{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68727,"rows_kept":68727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313960287,204.73,80380.02,0.0,0.33701,2e-05,30.71111]
[1778313962030,45.8,80374.09,0.0,0.00973,1e-05,2.18829]
[1778313967035,45.82,80373.13,0.0,0.00976,1e-05,2.19359]
[1778313972040,45.85,80380.82,0.0,0.00984,1e-05,2.20995]
[1778313977045,45.87,80385.16,0.0,0.0099,1e-05,2.22116]
[1778313982049,45.88,80384.35,0.0,0.00991,1e-05,2.22474]
[1778313987985,45.9,80380.27,0.0,0.00991,1e-05,2.22407]
[1778313993021,45.91,80376.87,0.0,0.0099,1e-05,2.22174]
[1778313998055,45.93,80376.15,0.0,0.00991,1e-05,2.22393]
[1778314004083,45.94,80373.36,0.0,0.00991,1e-05,2.2234]
[1778314009088,45.95,80373.45,0.0,0.00992,1e-05,2.22591]
[1778314014093,45.96,80373.4,0.0,0.00993,1e-05,2.22793]
[1778314019098,45.96,80372.68,0.0,0.00994,1e-05,2.22875]
[1778314024103,45.97,80372.5,0.0,0.00994,1e-05,2.23008]
[1778314029108,45.97,80371.95,0.0,0.00995,1e-05,2.23067]
[1778314034115,45.98,80372.03,0.0,0.00995,1e-05,2.23193]
[1778314039120,45.98,80372.62,0.0,0.00996,1e-05,2.23371]
[1778314043124,45.98,80385.33,0.0,0.01005,1e-05,2.25187]
[1778314048128,45.99,80388.87,0.0,0.01008,1e-05,2.25746]
[1778314053136,45.99,80388.36,0.0,0.01008,1e-05,2.25601]
[1778314058141,45.99,80389.22,0.0,0.01008,1e-05,2.25759]
[1778314063146,45.99,80387.74,0.0,0.01007,1e-05,2.25582]
[1778314068151,45.99,80387.92,0.0,0.01008,1e-05,2.25624]
[1778314073156,45.99,80388.23,0.0,0.01008,1e-05,2.25674]
[1778314078161,45.99,80388.23,0.0,0.01008,1e-05,2.25673]
[1778314083169,45.99,80388.25,0.0,0.01008,1e-05,2.25667]
[1778314088173,45.99,80388.26,0.0,0.01008,1e-05,2.25652]
[1778314093178,45.99,80390.11,0.0,0.01009,1e-05,2.25885]
[1778314098183,45.99,80390.43,0.0,0.01009,1e-05,2.25901]
[1778314103188,45.99,80392.58,0.0,0.0101,1e-05,2.26165]
[1778314108193,45.99,80391.19,0.0,0.01009,1e-05,2.25933]
[1778314113198,45.98,80391.88,0.0,0.01009,1e-05,2.25858]
[1778314118203,45.98,80391.98,0.0,0.01009,1e-05,2.25825]
[1778314123208,45.98,80390.02,0.0,0.01007,1e-05,2.25502]
[1778314128213,45.98,80390.19,0.0,0.01007,1e-05,2.25472]
[1778314133218,45.98,80390.99,0.0,0.01007,1e-05,2.25527]
[1778314139074,45.97,80392.53,0.0,0.01008,1e-05,2.2567]
[1778314143227,45.97,80381.41,0.0,0.01,1e-05,2.24086]
[1778314148232,45.97,80376.47,0.0,0.00996,1e-05,2.23346]
[1778314151158,45.97,80364.1,0.0,0.00988,1e-05,2.21617]
[1778314156194,45.97,80363.98,0.0,0.00987,1e-05,2.21541]
[1778314161245,45.96,80371.01,0.0,0.00992,1e-05,2.22445]
[1778314166252,45.96,80371.5,0.0,0.00992,1e-05,2.22456]
[1778314171257,45.96,80378.15,0.0,0.00995,1e-05,2.23185]
[1778314172552,45.96,80378.65,0.0,0.00996,1e-05,2.23243]
[1778314173259,45.96,80378.68,0.0,0.00996,1e-05,2.23237]
[1778314178264,45.96,80379.77,0.0,0.00996,1e-05,2.23331]
[1778314183269,45.95,80379.36,0.0,0.00996,1e-05,2.23218]
[1778314188274,45.95,80385.44,0.0,0.01,1e-05,2.23997]
[1778314193279,45.95,80385.79,0.0,0.00999,1e-05,2.2399]
[1778314198284,45.95,80385.79,0.0,0.00999,1e-05,2.23933]
[1778314203289,45.95,80386.44,0.0,0.00999,1e-05,2.23964]
[1778314208294,45.94,80386.82,0.0,0.00999,1e-05,2.23959]
[1778314213299,45.94,80384.83,0.0,0.00998,1e-05,2.23628]
[1778314218304,45.94,80380.58,0.0,0.00994,1e-05,2.22988]
[1778314223309,45.94,80386.4,0.0,0.00998,1e-05,2.23732]
[1778314228313,45.94,80390.9,0.0,0.01001,1e-05,2.24297]
[1778314233318,45.93,80392.93,0.0,0.01002,1e-05,2.24396]
[1778314239324,45.93,80393.22,0.0,0.01001,1e-05,2.24371]
[1778314244816,45.93,80393.12,0.0,0.01001,1e-05,2.24303]
[1778314254339,45.93,80393.2,0.0,0.01001,1e-05,2.24206]
[1778314260345,45.92,80394.44,0.0,0.01001,1e-05,2.24313]
[1778314265350,45.92,80394.54,0.0,0.01001,1e-05,2.24274]
[1778314270355,45.92,80395.87,0.0,0.01002,1e-05,2.24404]
[1778314275359,45.92,80396.23,0.0,0.01002,1e-05,2.244]
[1778314281365,45.91,80396.5,0.0,0.01001,1e-05,2.24373]
[1778314286370,45.91,80396.68,0.0,0.01001,1e-05,2.24345]
[1778314292376,45.91,80397.05,0.0,0.01001,1e-05,2.24205]
[1778314299383,45.91,80397.29,0.0,0.01,1e-05,2.24164]
[1778314305028,45.91,80398.34,0.0,0.01001,1e-05,2.24245]
[1778314311395,45.9,80398.24,0.0,0.01,1e-05,2.24167]
[1778314317401,45.9,80396.71,0.0,0.00999,1e-05,2.23894]
[1778314323407,45.9,80397.09,0.0,0.00999,1e-05,2.23883]
[1778314329403,45.9,80397.05,0.0,0.00999,1e-05,2.23815]
[1778314335238,45.89,80395.44,0.0,0.00997,1e-05,2.23525]
[1778314340426,45.89,80393.17,0.0,0.00995,1e-05,2.23151]
[1778314345515,45.89,80391.06,0.0,0.00994,1e-05,2.22792]
[1778314351557,45.89,80391.7,0.0,0.00993,1e-05,2.22674]
[1778314357443,45.88,80394.75,0.0,0.00995,1e-05,2.23014]
[1778314362449,45.88,80395.83,0.0,0.00995,1e-05,2.23099]
[1778314367454,45.88,80397.0,0.0,0.00996,1e-05,2.23199]
[1778314372459,45.88,80406.76,0.0,0.01002,1e-05,2.24485]
[1778314377462,45.87,80407.84,0.0,0.01002,1e-05,2.24574]
[1778314382467,45.87,80421.66,0.0,0.01012,1e-05,2.2643]
[1778314387472,45.87,80414.96,0.0,0.01007,1e-05,2.25439]
[1778314392477,45.87,80411.51,0.0,0.01004,1e-05,2.249]
[1778314398483,45.86,80410.43,0.0,0.01003,1e-05,2.24677]
[1778314403488,45.86,80409.63,0.0,0.01002,1e-05,2.24504]
[1778314408493,45.86,80408.36,0.0,0.01001,1e-05,2.24266]
[1778314413498,45.86,80409.48,0.0,0.01001,1e-05,2.2423]
[1778314418503,45.86,80409.04,0.0,0.01,1e-05,2.24106]
[1778314423507,45.85,80410.82,0.0,0.01001,1e-05,2.24288]
[1778314428512,45.85,80410.7,0.0,0.01001,1e-05,2.24209]
[1778314434518,45.85,80409.51,0.0,0.00999,1e-05,2.23968]
[1778314436520,45.85,80421.44,0.0,0.01008,1e-05,2.25594]
[1778314441528,45.84,80423.65,0.0,0.01009,1e-05,2.25835]
[1778314446533,45.84,80422.51,0.0,0.01008,1e-05,2.25612]
[1778314451539,45.84,80422.62,0.0,0.01007,1e-05,2.25561]
[1778314458546,45.84,80421.98,0.0,0.01006,1e-05,2.25377]
[1778314463551,45.83,80422.3,0.0,0.01006,1e-05,2.25353]
[1778314468556,45.83,80421.44,0.0,0.01005,1e-05,2.25166]
[1778314473561,45.83,80420.97,0.0,0.01004,1e-05,2.24906]
[1778314479473,45.83,80416.66,0.0,0.01001,1e-05,2.24227]
[1778314484509,45.82,80418.53,0.0,0.01002,1e-05,2.24419]
[1778314489544,45.82,80419.76,0.0,0.01002,1e-05,2.24522]
[1778314494580,45.82,80424.69,0.0,0.01005,1e-05,2.25138]
[1778314499588,45.82,80426.03,0.0,0.01006,1e-05,2.25258]
[1778314504593,45.81,80425.43,0.0,0.01005,1e-05,2.25109]
[1778314509598,45.81,80424.7,0.0,0.01004,1e-05,2.24942]
[1778314514603,45.81,80424.4,0.0,0.01004,1e-05,2.24835]
[1778314519608,45.81,80429.59,0.0,0.01007,1e-05,2.25489]
[1778314524613,45.8,80429.84,0.0,0.01007,1e-05,2.25459]
[1778314529618,45.8,80439.83,0.0,0.01014,1e-05,2.26782]
[1778314534623,45.8,80444.0,0.0,0.01016,1e-05,2.27169]
[1778314539628,45.8,80444.92,0.0,0.01016,1e-05,2.27228]
[1778314544633,45.79,80443.53,0.0,0.01014,1e-05,2.26964]
[1778314551987,45.79,80443.54,0.0,0.01014,1e-05,2.26868]
[1778314557646,45.79,80443.42,0.0,0.01013,1e-05,2.26768]
[1778314562651,45.78,80443.76,0.0,0.01013,1e-05,2.26745]
[1778314567656,45.78,80444.52,0.0,0.01014,1e-05,2.26781]
[1778314572661,45.78,80442.81,0.0,0.01012,1e-05,2.26473]
[1778314577666,45.78,80443.76,0.0,0.01012,1e-05,2.26536]
[1778314582671,45.77,80443.82,0.0,0.01012,1e-05,2.26476]
[1778314588677,45.77,80444.45,0.0,0.01012,1e-05,2.2648]
[1778314593687,45.77,80444.54,0.0,0.01011,1e-05,2.26297]
[1778314598692,45.77,80444.6,0.0,0.01011,1e-05,2.26238]
[1778314603697,45.76,80444.62,0.0,0.01011,1e-05,2.26173]
[1778314614709,45.76,80444.62,0.0,0.0101,1e-05,2.26028]
[1778314619714,45.76,80434.37,0.0,0.01002,1e-05,2.24536]
[1778314624719,45.75,80433.67,0.0,0.01001,1e-05,2.24368]
[1778314629724,45.75,80433.21,0.0,0.01001,1e-05,2.24238]
[1778314635730,45.75,80433.93,0.0,0.01001,1e-05,2.24262]
[1778314640735,45.75,80435.98,0.0,0.01002,1e-05,2.24486]
[1778314646742,45.74,80434.56,0.0,0.01001,1e-05,2.24222]
[1778314652748,45.74,80433.68,0.0,0.00999,1e-05,2.23908]
[1778314658745,45.74,80435.2,0.0,0.01,1e-05,2.24054]
[1778314664760,45.74,80433.63,0.0,0.00999,1e-05,2.23777]
[1778314669765,45.73,80432.12,0.0,0.00997,1e-05,2.23521]
[1778314674769,45.73,80431.69,0.0,0.00997,1e-05,2.23415]
[1778314679774,45.73,80427.56,0.0,0.00994,1e-05,2.22801]
[1778314684779,45.73,80428.09,0.0,0.00994,1e-05,2.22831]
[1778314689784,45.73,80423.5,0.0,0.0099,1e-05,2.22158]
[1778314694789,45.73,80423.34,0.0,0.0099,1e-05,2.22097]
[1778314699794,45.72,80423.18,0.0,0.0099,1e-05,2.22037]
[1778314706800,45.72,80423.57,0.0,0.0099,1e-05,2.22042]
[1778314711805,45.72,80425.92,0.0,0.00991,1e-05,2.22203]
[1778314716810,45.72,80433.11,0.0,0.00995,1e-05,2.2316]
[1778314722816,45.72,80432.89,0.0,0.00995,1e-05,2.23091]
[1778314728020,45.72,80432.8,0.0,0.00995,1e-05,2.23046]
[1778314733828,45.72,80430.21,0.0,0.00993,1e-05,2.22651]
[1778314738833,45.72,80429.31,0.0,0.00992,1e-05,2.22495]
[1778314743838,45.71,80430.21,0.0,0.00993,1e-05,2.22588]
[1778314748843,45.71,80429.66,0.0,0.00992,1e-05,2.22483]
[1778314753848,45.71,80429.31,0.0,0.00992,1e-05,2.22404]
[1778314759854,45.71,80428.79,0.0,0.00991,1e-05,2.22299]
[1778314764860,45.71,80428.62,0.0,0.00991,1e-05,2.22248]
[1778314769865,45.71,80427.35,0.0,0.0099,1e-05,2.22046]
[1778314774870,45.71,80428.99,0.0,0.0099,1e-05,2.22117]
[1778314780876,45.71,80429.87,0.0,0.00991,1e-05,2.22207]
[1778314786638,45.71,80429.87,0.0,0.00991,1e-05,2.22176]
[1778314791887,45.7,80435.03,0.0,0.00994,1e-05,2.22862]
[1778314796892,45.7,80439.34,0.0,0.00997,1e-05,2.23431]
[1778314802898,45.7,80440.83,0.0,0.00998,1e-05,2.23606]
[1778314807903,45.7,80440.98,0.0,0.00998,1e-05,2.23601]
[1778314812908,45.7,80441.96,0.0,0.00998,1e-05,2.23711]
[1778314818863,45.7,80442.78,0.0,0.00999,1e-05,2.23793]
[1778314823898,45.7,80442.92,0.0,0.00999,1e-05,2.23785]
[1778314829933,45.7,80443.77,0.0,0.00999,1e-05,2.23872]
[1778314834939,45.7,80444.47,0.0,0.00999,1e-05,2.23815]
[1778314839946,45.7,80445.2,0.0,0.00999,1e-05,2.23888]
[1778314845952,45.69,80439.55,0.0,0.00995,1e-05,2.23077]
[1778314851958,45.69,80438.3,0.0,0.00994,1e-05,2.22873]
[1778314857964,45.69,80435.26,0.0,0.00992,1e-05,2.22423]
[1778314862969,45.69,80433.25,0.0,0.0099,1e-05,2.22121]
[1778314867974,45.69,80433.43,0.0,0.0099,1e-05,2.22121]
[1778314872979,45.69,80434.69,0.0,0.00991,1e-05,2.22269]
[1778314877984,45.69,80426.4,0.0,0.00985,1e-05,2.21103]
[1778314882990,45.69,80425.78,0.0,0.00985,1e-05,2.20991]
[1778314889158,45.69,80423.68,0.0,0.00983,1e-05,2.20669]
[1778314894405,45.68,80423.38,0.0,0.00982,1e-05,2.20475]
[1778314900447,45.68,80422.69,0.0,0.00982,1e-05,2.20349]
[1778314906017,45.68,80422.85,0.0,0.00982,1e-05,2.20342]
[1778314911022,45.68,80421.61,0.0,0.00981,1e-05,2.2015]
[1778314917028,45.68,80421.2,0.0,0.0098,1e-05,2.20069]
[1778314922033,45.68,80421.71,0.0,0.0098,1e-05,2.2012]
[1778314927039,45.68,80421.04,0.0,0.0098,1e-05,2.20007]
[1778314933045,45.68,80419.95,0.0,0.00979,1e-05,2.19833]
[1778314939050,45.68,80419.98,0.0,0.00979,1e-05,2.19813]
[1778314945056,45.68,80419.76,0.0,0.00979,1e-05,2.19761]
[1778314950061,45.68,80419.41,0.0,0.00978,1e-05,2.19695]
[1778314955066,45.68,80418.45,0.0,0.00977,1e-05,2.19422]
[1778314962881,45.67,80418.44,0.0,0.00977,1e-05,2.19394]
[1778314968080,45.67,80418.82,0.0,0.00977,1e-05,2.1943]
[1778314973084,45.67,80418.62,0.0,0.00977,1e-05,2.19388]
[1778314978993,45.67,80418.24,0.0,0.00976,1e-05,2.19319]
[1778314984028,45.67,80418.41,0.0,0.00977,1e-05,2.19327]
[1778314989102,45.67,80418.03,0.0,0.00976,1e-05,2.19263]
[1778314994107,45.67,80418.2,0.0,0.00976,1e-05,2.19275]
[1778314999931,45.67,80418.3,0.0,0.00976,1e-05,2.19276]
[1778315005118,45.67,80417.88,0.0,0.00976,1e-05,2.19208]
[1778315011124,45.67,80418.76,0.0,0.00976,1e-05,2.19188]
[1778315016129,45.67,80418.88,0.0,0.00976,1e-05,2.19194]
[1778315021135,45.67,80418.93,0.0,0.00976,1e-05,2.19188]
[1778315026141,45.67,80418.63,0.0,0.00976,1e-05,2.19133]
[1778315031146,45.67,80417.71,0.0,0.00975,1e-05,2.18995]
[1778315038153,45.67,80418.04,0.0,0.00975,1e-05,2.19024]
[1778315043158,45.67,80417.94,0.0,0.00975,1e-05,2.19]
[1778315048163,45.67,80417.72,0.0,0.00975,1e-05,2.18957]
[1778315054169,45.67,80416.86,0.0,0.00974,1e-05,2.18829]
[1778315059555,45.67,80417.4,0.0,0.00974,1e-05,2.18893]
[1778315066181,45.66,80417.18,0.0,0.00974,1e-05,2.18848]
[1778315071186,45.66,80417.17,0.0,0.00974,1e-05,2.18712]
[1778315080196,45.66,80417.01,0.0,0.00973,1e-05,2.18673]
[1778315086202,45.66,80416.94,0.0,0.00973,1e-05,2.1866]
[1778315092208,45.66,80416.89,0.0,0.00973,1e-05,2.18648]
[1778315097213,45.66,80418.22,0.0,0.00974,1e-05,2.18825]
[1778315103219,45.66,80417.96,0.0,0.00974,1e-05,2.18787]
[1778315108224,45.66,80417.34,0.0,0.00974,1e-05,2.18699]
[1778315114942,45.66,80417.19,0.0,0.00973,1e-05,2.18675]
[1778315120236,45.66,80410.45,0.0,0.00969,1e-05,2.17756]
[1778315125241,45.66,80409.66,0.0,0.00968,1e-05,2.1765]
[1778315130848,45.66,80414.24,0.0,0.00971,1e-05,2.18277]
[1778315136251,45.66,80414.35,0.0,0.00971,1e-05,2.18173]
[1778315142131,45.66,80414.18,0.0,0.00971,1e-05,2.18155]
[1778315147262,45.66,80413.85,0.0,0.00971,1e-05,2.18114]
[1778315154271,45.66,80413.92,0.0,0.00971,1e-05,2.18126]
[1778315159276,45.66,80413.61,0.0,0.00971,1e-05,2.18086]
[1778315165294,45.66,80413.58,0.0,0.00971,1e-05,2.18087]
[1778315171152,45.66,80412.37,0.0,0.0097,1e-05,2.17928]
[1778315177294,45.66,80412.87,0.0,0.0097,1e-05,2.18001]
[1778315184301,45.66,80412.72,0.0,0.0097,1e-05,2.17984]
[1778315189305,45.66,80412.64,0.0,0.0097,1e-05,2.17977]
[1778315194310,45.66,80412.77,0.0,0.0097,1e-05,2.17875]
[1778315201371,45.67,80412.8,0.0,0.0097,1e-05,2.17885]
[1778315206376,45.67,80413.3,0.0,0.0097,1e-05,2.17957]
[1778315211381,45.67,80413.47,0.0,0.0097,1e-05,2.17983]
[1778315216386,45.67,80412.82,0.0,0.0097,1e-05,2.17898]
[1778315221691,45.67,80412.27,0.0,0.00969,1e-05,2.17828]
[1778315229399,45.67,80411.45,0.0,0.00969,1e-05,2.17725]
[1778315235790,45.67,80410.27,0.0,0.00968,1e-05,2.17573]
[1778315241411,45.67,80413.74,0.0,0.0097,1e-05,2.1805]
[1778315247425,45.67,80413.21,0.0,0.0097,1e-05,2.17984]
[1778315252430,45.67,80422.48,0.0,0.00976,1e-05,2.1912]
[1778315258435,45.67,80423.27,0.0,0.00976,1e-05,2.19229]
[1778315263440,45.67,80423.04,0.0,0.00976,1e-05,2.19197]
[1778315269447,45.67,80421.2,0.0,0.00975,1e-05,2.18945]
[1778315274452,45.67,80420.46,0.0,0.00975,1e-05,2.18843]
[1778315279456,45.67,80419.93,0.0,0.00974,1e-05,2.1877]
[1778315285462,45.67,80418.34,0.0,0.00973,1e-05,2.18552]
[1778315291178,45.67,80417.82,0.0,0.00973,1e-05,2.18477]
[1778315296473,45.67,80416.96,0.0,0.00972,1e-05,2.18358]
[1778315301478,45.67,80417.55,0.0,0.00972,1e-05,2.18438]
[1778315306483,45.67,80418.59,0.0,0.00973,1e-05,2.18578]
[1778315311488,45.67,80424.9,0.0,0.00977,1e-05,2.19309]
[1778315317494,45.67,80423.66,0.0,0.00976,1e-05,2.19136]
[1778315330450,45.67,80423.72,0.0,0.00976,1e-05,2.19134]
[1778315335512,45.67,80423.81,0.0,0.00976,1e-05,2.19142]
[1778315340521,45.67,80423.73,0.0,0.00976,1e-05,2.19128]
[1778315345526,45.67,80423.2,0.0,0.00976,1e-05,2.19052]
[1778315350530,45.66,80423.12,0.0,0.00976,1e-05,2.19035]
[1778315355535,45.66,80422.69,0.0,0.00975,1e-05,2.1897]
[1778315360540,45.66,80422.18,0.0,0.00975,1e-05,2.18894]
[1778315365545,45.66,80422.98,0.0,0.00975,1e-05,2.18995]
[1778315370550,45.66,80421.57,0.0,0.00974,1e-05,2.18797]
[1778315375771,45.66,80422.24,0.0,0.00974,1e-05,2.18757]
[1778315381561,45.66,80422.05,0.0,0.00974,1e-05,2.18727]
[1778315387856,45.66,80421.88,0.0,0.00974,1e-05,2.18699]
[1778315393576,45.66,80421.87,0.0,0.00974,1e-05,2.18692]
[1778315401953,45.66,80421.87,0.0,0.00974,1e-05,2.18683]
[1778315407589,45.66,80421.97,0.0,0.00974,1e-05,2.18687]
[1778315412594,45.66,80422.36,0.0,0.00974,1e-05,2.18735]
[1778315417599,45.66,80422.28,0.0,0.00974,1e-05,2.18718]
[1778315423605,45.66,80422.03,0.0,0.00974,1e-05,2.18677]
[1778315428610,45.66,80430.67,0.0,0.0098,1e-05,2.19848]
[1778315433615,45.66,80439.31,0.0,0.00985,1e-05,2.20896]
[1778315438620,45.66,80447.55,0.0,0.00991,1e-05,2.22019]
[1778315443626,45.66,80448.84,0.0,0.00991,1e-05,2.22186]
[1778315448631,45.66,80448.62,0.0,0.00991,1e-05,2.22145]
[1778315454637,45.66,80448.2,0.0,0.00991,1e-05,2.22071]
[1778315459642,45.66,80448.79,0.0,0.00991,1e-05,2.22142]
[1778315464647,45.66,80449.18,0.0,0.00991,1e-05,2.22184]
[1778315469652,45.66,80453.88,0.0,0.00995,1e-05,2.22819]
[1778315477484,45.66,80454.68,0.0,0.00995,1e-05,2.22908]
[1778315482517,45.66,80454.28,0.0,0.00995,1e-05,2.2284]
[1778315487669,45.66,80452.93,0.0,0.00994,1e-05,2.22639]
[1778315493675,45.66,80452.71,0.0,0.00993,1e-05,2.22464]
[1778315498680,45.66,80453.14,0.0,0.00993,1e-05,2.22507]
[1778315504670,45.65,80454.54,0.0,0.00994,1e-05,2.2268]
[1778315509695,45.65,80455.45,0.0,0.00995,1e-05,2.22788]
[1778315514700,45.65,80455.08,0.0,0.00994,1e-05,2.2272]
[1778315520706,45.65,80454.37,0.0,0.00994,1e-05,2.22599]
[1778315525711,45.65,80453.72,0.0,0.00993,1e-05,2.22493]
[1778315527714,45.65,80438.94,0.0,0.00983,1e-05,2.20456]
[1778315532719,45.65,80440.29,0.0,0.00984,1e-05,2.20625]
[1778315537724,45.65,80440.48,0.0,0.00984,1e-05,2.20639]
[1778315541728,45.65,80451.49,0.0,0.00991,1e-05,2.22142]
[1778315546733,45.65,80450.92,0.0,0.00991,1e-05,2.22054]
[1778315551738,45.65,80453.83,0.0,0.00992,1e-05,2.2232]
[1778315556743,45.65,80453.3,0.0,0.00992,1e-05,2.22237]
[1778315561748,45.65,80453.26,0.0,0.00992,1e-05,2.22222]
[1778315566753,45.65,80453.17,0.0,0.00992,1e-05,2.22198]
[1778315571758,45.65,80452.85,0.0,0.00991,1e-05,2.22144]
[1778315576763,45.65,80443.34,0.0,0.00985,1e-05,2.20827]
[1778315581769,45.65,80442.6,0.0,0.00984,1e-05,2.20716]
[1778315586774,45.65,80441.92,0.0,0.00984,1e-05,2.20616]
[1778315591779,45.65,80442.57,0.0,0.00984,1e-05,2.20698]
[1778315597785,45.65,80443.82,0.0,0.00985,1e-05,2.20861]
[1778315603791,45.65,80445.28,0.0,0.00986,1e-05,2.21053]
[1778315609797,45.65,80445.1,0.0,0.00986,1e-05,2.21018]
[1778315614802,45.65,80451.41,0.0,0.0099,1e-05,2.21751]
[1778315619807,45.65,80450.36,0.0,0.00989,1e-05,2.21599]
[1778315624812,45.64,80449.03,0.0,0.00988,1e-05,2.2141]
[1778315629817,45.64,80447.51,0.0,0.00987,1e-05,2.21195]
[1778315634822,45.64,80445.56,0.0,0.00985,1e-05,2.20921]
[1778315640828,45.64,80445.15,0.0,0.00985,1e-05,2.20857]
[1778315645833,45.64,80444.89,0.0,0.00985,1e-05,2.20815]
[1778315650838,45.64,80444.72,0.0,0.00985,1e-05,2.20789]
[1778315655843,45.64,80448.96,0.0,0.00988,1e-05,2.21367]
[1778315660848,45.64,80455.21,0.0,0.00992,1e-05,2.22224]
[1778315666853,45.64,80455.79,0.0,0.00992,1e-05,2.22296]
[1778315671858,45.64,80456.25,0.0,0.00992,1e-05,2.22226]
[1778315676865,45.64,80457.26,0.0,0.00993,1e-05,2.22358]
[1778315681870,45.64,80457.08,0.0,0.00992,1e-05,2.22326]
[1778315683872,45.64,80444.97,0.0,0.00984,1e-05,2.20658]
[1778315688877,45.64,80444.87,0.0,0.00984,1e-05,2.20639]
[1778315693882,45.64,80440.52,0.0,0.00981,1e-05,2.20039]
[1778315698890,45.64,80444.58,0.0,0.00984,1e-05,2.20589]
[1778315703895,45.64,80436.91,0.0,0.00978,1e-05,2.19534]
[1778315707898,45.64,80447.82,0.0,0.00986,1e-05,2.21024]
[1778315712903,45.64,80455.99,0.0,0.00992,1e-05,2.22144]
[1778315717908,45.64,80455.99,0.0,0.00992,1e-05,2.22139]
[1778315722913,45.64,80456.85,0.0,0.00992,1e-05,2.22252]
[1778315727918,45.64,80458.96,0.0,0.00994,1e-05,2.22535]
[1778315734925,45.64,80460.89,0.0,0.00994,1e-05,2.22663]
[1778315739933,45.64,80461.8,0.0,0.00995,1e-05,2.22779]
[1778315745939,45.64,80464.84,0.0,0.00997,1e-05,2.23189]
[1778315751944,45.64,80467.66,0.0,0.00999,1e-05,2.2357]
[1778315755948,45.64,80456.84,0.0,0.00991,1e-05,2.2207]
[1778315761954,45.64,80460.83,0.0,0.00994,1e-05,2.22611]
[1778315766959,45.64,80460.99,0.0,0.00994,1e-05,2.22624]
[1778315771964,45.64,80461.03,0.0,0.00994,1e-05,2.22619]
[1778315779972,45.64,80461.13,0.0,0.00994,1e-05,2.22617]
[1778315785567,45.64,80461.27,0.0,0.00994,1e-05,2.22624]
[1778315790983,45.64,80461.45,0.0,0.00994,1e-05,2.22641]
[1778315797733,45.64,80461.63,0.0,0.00994,1e-05,2.22527]
[1778315805708,45.64,80462.59,0.0,0.00994,1e-05,2.22651]
[1778315811001,45.64,80470.28,0.0,0.01,1e-05,2.23709]
[1778315817007,45.64,80471.48,0.0,0.01,1e-05,2.23869]
[1778315822910,45.63,80471.88,0.0,0.01001,1e-05,2.23916]
[1778315828021,45.63,80472.37,0.0,0.01001,1e-05,2.23975]
[1778315834027,45.63,80472.43,0.0,0.01001,1e-05,2.23972]
[1778315842051,45.63,80471.6,0.0,0.01,1e-05,2.23841]
[1778315847089,45.63,80470.92,0.0,0.01,1e-05,2.23739]
[1778315853044,45.63,80471.73,0.0,0.01,1e-05,2.23714]
[1778315858053,45.63,80471.56,0.0,0.01,1e-05,2.23683]
[1778315867063,45.63,80471.63,0.0,0.00999,1e-05,2.23681]
[1778315872068,45.63,80472.45,0.0,0.01,1e-05,2.23787]
[1778315878074,45.63,80472.51,0.0,0.01,1e-05,2.23785]
[1778315883079,45.63,80472.79,0.0,0.01,1e-05,2.23816]
[1778315893089,45.63,80473.08,0.0,0.01,1e-05,2.23843]
[1778315898093,45.63,80474.14,0.0,0.01001,1e-05,2.23984]
[1778315904099,45.63,80474.47,0.0,0.01001,1e-05,2.24024]
[1778315909107,45.63,80475.08,0.0,0.01002,1e-05,2.24104]
[1778315914112,45.63,80481.27,0.0,0.01005,1e-05,2.2483]
[1778315919117,45.63,80478.33,0.0,0.01003,1e-05,2.24414]
[1778315924122,45.63,80464.28,0.0,0.00993,1e-05,2.22458]
[1778315929126,45.63,80464.67,0.0,0.00994,1e-05,2.22503]
[1778315935132,45.63,80466.03,0.0,0.00995,1e-05,2.22677]
[1778315942139,45.63,80465.72,0.0,0.00994,1e-05,2.22619]
[1778315952149,45.63,80466.7,0.0,0.00995,1e-05,2.22731]
[1778315959156,45.63,80467.77,0.0,0.00995,1e-05,2.22862]
[1778315964161,45.63,80468.49,0.0,0.00996,1e-05,2.2295]
[1778315971168,45.63,80468.74,0.0,0.00995,1e-05,2.2284]
[1778315976173,45.62,80468.52,0.0,0.00995,1e-05,2.22798]
[1778315981181,45.62,80468.77,0.0,0.00995,1e-05,2.22821]
[1778315987187,45.62,80468.78,0.0,0.00995,1e-05,2.22807]
[1778315992191,45.62,80469.31,0.0,0.00996,1e-05,2.22869]
[1778315997195,45.62,80468.77,0.0,0.00995,1e-05,2.22781]
[1778316003180,45.62,80467.21,0.0,0.00994,1e-05,2.22553]
[1778316009207,45.62,80465.21,0.0,0.00993,1e-05,2.22263]
[1778316014214,45.62,80463.96,0.0,0.00992,1e-05,2.22079]
[1778316019219,45.62,80461.55,0.0,0.0099,1e-05,2.21736]
[1778316024224,45.62,80459.23,0.0,0.00988,1e-05,2.21405]
[1778316029229,45.62,80458.22,0.0,0.00987,1e-05,2.21256]
[1778316034234,45.62,80458.31,0.0,0.00987,1e-05,2.21133]
[1778316042451,45.62,80458.29,0.0,0.00987,1e-05,2.21115]
[1778316051251,45.62,80457.79,0.0,0.00986,1e-05,2.21031]
[1778316057558,45.62,80457.0,0.0,0.00986,1e-05,2.20913]
[1778316067630,45.62,80456.33,0.0,0.00985,1e-05,2.20807]
[1778316075687,45.62,80457.19,0.0,0.00986,1e-05,2.20915]
[1778316082282,45.62,80456.45,0.0,0.00985,1e-05,2.20805]
[1778316087770,45.62,80456.06,0.0,0.00985,1e-05,2.20745]
[1778316093294,45.62,80456.17,0.0,0.00984,1e-05,2.20627]
[1778316098299,45.62,80457.89,0.0,0.00986,1e-05,2.20858]
[1778316103304,45.62,80456.53,0.0,0.00985,1e-05,2.20667]
[1778316107308,45.62,80445.03,0.0,0.00977,1e-05,2.1909]
[1778316112313,45.62,80443.44,0.0,0.00976,1e-05,2.18869]
[1778316117318,45.62,80441.75,0.0,0.00975,1e-05,2.18634]
[1778316122323,45.62,80438.84,0.0,0.00973,1e-05,2.18235]
[1778316128329,45.62,80437.68,0.0,0.00972,1e-05,2.18074]
[1778316133334,45.62,80436.48,0.0,0.00971,1e-05,2.17909]
[1778316139340,45.62,80435.99,0.0,0.00971,1e-05,2.17842]
[1778316144345,45.62,80433.85,0.0,0.00969,1e-05,2.17551]
[1778316149350,45.62,80432.4,0.0,0.00968,1e-05,2.17354]
[1778316156247,45.62,80432.56,0.0,0.00968,1e-05,2.1725]
[1778316161282,45.62,80431.93,0.0,0.00967,1e-05,2.17164]
[1778316166368,45.62,80430.96,0.0,0.00967,1e-05,2.17035]
[1778316170372,45.62,80412.84,0.0,0.00954,1e-05,2.14593]
[1778316175377,45.62,80415.11,0.0,0.00956,1e-05,2.14901]
[1778316180382,45.62,80416.89,0.0,0.00957,1e-05,2.15143]
[1778316186388,45.62,80418.7,0.0,0.00958,1e-05,2.15391]
[1778316189392,45.62,80437.05,0.0,0.00971,1e-05,2.17874]
[1778316194397,45.62,80439.58,0.0,0.00973,1e-05,2.18222]
[1778316196399,45.62,80451.2,0.0,0.0098,1e-05,2.19807]
[1778316201404,45.62,80455.87,0.0,0.00984,1e-05,2.20449]
[1778316206409,45.62,80457.01,0.0,0.00984,1e-05,2.20606]
[1778316211414,45.62,80458.53,0.0,0.00985,1e-05,2.20687]
[1778316217420,45.62,80459.77,0.0,0.00986,1e-05,2.20853]
[1778316222425,45.62,80462.47,0.0,0.00988,1e-05,2.21219]
[1778316227430,45.62,80464.21,0.0,0.00989,1e-05,2.21453]
[1778316232434,45.62,80465.91,0.0,0.0099,1e-05,2.21682]
[1778316238732,45.62,80466.99,0.0,0.00991,1e-05,2.21821]
[1778316244446,45.62,80468.24,0.0,0.00991,1e-05,2.21984]
[1778316250452,45.61,80468.65,0.0,0.00992,1e-05,2.2203]
[1778316255457,45.61,80469.48,0.0,0.00992,1e-05,2.22135]
[1778316260462,45.61,80470.17,0.0,0.00993,1e-05,2.22221]
[1778316267030,45.61,80470.24,0.0,0.00993,1e-05,2.22216]
[1778316272474,45.61,80468.21,0.0,0.00991,1e-05,2.21798]
[1778316277479,45.61,80468.37,0.0,0.00991,1e-05,2.2181]
[1778316282484,45.61,80465.61,0.0,0.00989,1e-05,2.21418]
[1778316287490,45.61,80464.64,0.0,0.00988,1e-05,2.21275]
[1778316292495,45.61,80463.63,0.0,0.00987,1e-05,2.21125]
[1778316298501,45.61,80462.57,0.0,0.00986,1e-05,2.20967]
[1778316303506,45.61,80461.73,0.0,0.00986,1e-05,2.20841]
[1778316308511,45.61,80462.15,0.0,0.00986,1e-05,2.2089]
[1778316313516,45.61,80462.49,0.0,0.00986,1e-05,2.20927]
[1778316318521,45.61,80462.82,0.0,0.00986,1e-05,2.20964]
[1778316323526,45.61,80462.04,0.0,0.00986,1e-05,2.20849]
[1778316329532,45.61,80461.11,0.0,0.00985,1e-05,2.20712]
[1778316335508,45.61,80458.42,0.0,0.00983,1e-05,2.20207]
[1778316342546,45.61,80458.63,0.0,0.00983,1e-05,2.20227]
[1778316347551,45.61,80457.59,0.0,0.00982,1e-05,2.20078]
[1778316352634,45.61,80455.8,0.0,0.00981,1e-05,2.19827]
[1778316358563,45.61,80456.03,0.0,0.00981,1e-05,2.19851]
[1778316364569,45.61,80455.95,0.0,0.00981,1e-05,2.19834]
[1778316369645,45.61,80456.27,0.0,0.00981,1e-05,2.19873]
[1778316375580,45.61,80456.09,0.0,0.00981,1e-05,2.19844]
[1778316380585,45.61,80456.15,0.0,0.00981,1e-05,2.19848]
[1778316385590,45.61,80454.95,0.0,0.0098,1e-05,2.19681]
[1778316392918,45.61,80455.12,0.0,0.0098,1e-05,2.19573]
[1778316399859,45.61,80454.85,0.0,0.00979,1e-05,2.19532]
[1778316405611,45.61,80455.25,0.0,0.0098,1e-05,2.19585]
[1778316411617,45.61,80455.29,0.0,0.0098,1e-05,2.19588]
[1778316417624,45.61,80455.65,0.0,0.0098,1e-05,2.19635]
[1778316422629,45.61,80455.29,0.0,0.0098,1e-05,2.19585]
[1778316427634,45.61,80455.33,0.0,0.0098,1e-05,2.19589]
[1778316432639,45.61,80455.56,0.0,0.0098,1e-05,2.1962]
[1778316439646,45.61,80455.7,0.0,0.0098,1e-05,2.19638]
[1778316446291,45.61,80455.7,0.0,0.0098,1e-05,2.19638]
[1778316451326,45.61,80455.86,0.0,0.00979,1e-05,2.19533]
[1778316457367,45.61,80455.21,0.0,0.00979,1e-05,2.19444]
[1778316463671,45.61,80455.63,0.0,0.00979,1e-05,2.19501]
[1778316468676,45.61,80455.66,0.0,0.00979,1e-05,2.19506]
[1778316474682,45.61,80456.59,0.0,0.0098,1e-05,2.19632]
[1778316479687,45.61,80456.77,0.0,0.0098,1e-05,2.19657]
[1778316484692,45.61,80456.9,0.0,0.0098,1e-05,2.19677]
[1778316490496,45.61,80456.9,0.0,0.0098,1e-05,2.19679]
[1778316495632,45.61,80456.92,0.0,0.0098,1e-05,2.19686]
[1778316501676,45.61,80456.92,0.0,0.0098,1e-05,2.19689]
[1778316509716,45.61,80456.59,0.0,0.0098,1e-05,2.19647]
[1778316514721,45.61,80456.06,0.0,0.00979,1e-05,2.19451]
[1778316519726,45.61,80455.31,0.0,0.00979,1e-05,2.19351]
[1778316525733,45.61,80457.17,0.0,0.0098,1e-05,2.19608]
[1778316531739,45.61,80456.94,0.0,0.0098,1e-05,2.19578]
[1778316536744,45.61,80457.02,0.0,0.0098,1e-05,2.1959]
[1778316541749,45.61,80457.21,0.0,0.0098,1e-05,2.19617]
[1778316547755,45.61,80456.48,0.0,0.0098,1e-05,2.19519]
[1778316552760,45.61,80452.01,0.0,0.00976,1e-05,2.1891]
[1778316557766,45.61,80452.6,0.0,0.00977,1e-05,2.18991]
[1778316562771,45.61,80452.59,0.0,0.00977,1e-05,2.1899]
[1778316571162,45.61,80452.59,0.0,0.00976,1e-05,2.18867]
[1778316576196,45.61,80450.87,0.0,0.00975,1e-05,2.18635]
[1778316582238,45.61,80451.65,0.0,0.00976,1e-05,2.18744]
[1778316588279,45.61,80452.02,0.0,0.00976,1e-05,2.18797]
[1778316593803,45.61,80452.63,0.0,0.00976,1e-05,2.18884]
[1778316599809,45.61,80453.39,0.0,0.00977,1e-05,2.1899]
[1778316604814,45.61,80453.48,0.0,0.00977,1e-05,2.19007]
[1778316609822,45.61,80453.09,0.0,0.00977,1e-05,2.18956]
[1778316617830,45.61,80453.57,0.0,0.00977,1e-05,2.19025]
[1778316622835,45.61,80453.99,0.0,0.00977,1e-05,2.19084]
[1778316628841,45.61,80454.25,0.0,0.00978,1e-05,2.19121]
[1778316633846,45.61,80455.8,0.0,0.00978,1e-05,2.19207]
[1778316638851,45.61,80455.94,0.0,0.00978,1e-05,2.19226]
[1778316643856,45.61,80460.7,0.0,0.00981,1e-05,2.19876]
[1778316650863,45.61,80461.13,0.0,0.00982,1e-05,2.19933]
[1778316655868,45.61,80460.65,0.0,0.00981,1e-05,2.19866]
[1778316660872,45.61,80460.37,0.0,0.00981,1e-05,2.19824]
[1778316666829,45.61,80460.32,0.0,0.00981,1e-05,2.19814]
[1778316671865,45.61,80459.9,0.0,0.00981,1e-05,2.19756]
[1778316676890,45.61,80459.8,0.0,0.00981,1e-05,2.1974]
[1778316682896,45.61,80460.04,0.0,0.00981,1e-05,2.1977]
[1778316687901,45.61,80469.3,0.0,0.00987,1e-05,2.21037]
[1778316692906,45.61,80467.72,0.0,0.00986,1e-05,2.20688]
[1778316697910,45.61,80466.69,0.0,0.00985,1e-05,2.20542]
[1778316702915,45.61,80466.1,0.0,0.00984,1e-05,2.20457]
[1778316711139,45.61,80465.69,0.0,0.00984,1e-05,2.2039]
[1778316716929,45.61,80465.3,0.0,0.00984,1e-05,2.20327]
[1778316721935,45.61,80465.13,0.0,0.00984,1e-05,2.20294]
[1778316727254,45.61,80464.77,0.0,0.00983,1e-05,2.20235]
[1778316732947,45.6,80464.45,0.0,0.00983,1e-05,2.20177]
[1778316737952,45.6,80464.96,0.0,0.00983,1e-05,2.20235]
[1778316742957,45.6,80466.23,0.0,0.00984,1e-05,2.20396]
[1778316749408,45.6,80466.23,0.0,0.00984,1e-05,2.2038]
[1778316755971,45.6,80469.04,0.0,0.00985,1e-05,2.20619]
[1778316762503,45.6,80470.83,0.0,0.00986,1e-05,2.20845]
[1778316767984,45.6,80471.96,0.0,0.00987,1e-05,2.20985]
[1778316772990,45.6,80472.49,0.0,0.00987,1e-05,2.21044]
[1778316778996,45.6,80472.54,0.0,0.00987,1e-05,2.21032]
[1778316784001,45.6,80472.08,0.0,0.00987,1e-05,2.20954]
[1778316791008,45.6,80472.07,0.0,0.00987,1e-05,2.20931]
[1778316796013,45.6,80466.26,0.0,0.00983,1e-05,2.20118]
[1778316802019,45.6,80464.54,0.0,0.00982,1e-05,2.19864]
[1778316807023,45.6,80463.03,0.0,0.0098,1e-05,2.19643]
[1778316812748,45.6,80462.43,0.0,0.00979,1e-05,2.19419]
[1778316818034,45.6,80462.21,0.0,0.00979,1e-05,2.19377]
[1778316824933,45.6,80460.83,0.0,0.00978,1e-05,2.19172]
[1778316831981,45.59,80460.24,0.0,0.00978,1e-05,2.19078]
[1778316837019,45.59,80458.78,0.0,0.00977,1e-05,2.18869]
[1778316842054,45.59,80458.7,0.0,0.00977,1e-05,2.18849]
[1778316847063,45.59,80456.89,0.0,0.00975,1e-05,2.18594]
[1778316852068,45.59,80463.44,0.0,0.0098,1e-05,2.19481]
[1778316858074,45.59,80463.55,0.0,0.0098,1e-05,2.19487]
[1778316863080,45.59,80460.97,0.0,0.00978,1e-05,2.19126]
[1778316868085,45.59,80460.64,0.0,0.00978,1e-05,2.19075]
[1778316874091,45.59,80460.32,0.0,0.00977,1e-05,2.18897]
[1778316880324,45.59,80460.32,0.0,0.00977,1e-05,2.18889]
[1778316886102,45.59,80460.33,0.0,0.00977,1e-05,2.18883]
[1778316892108,45.59,80460.02,0.0,0.00977,1e-05,2.18834]
[1778316897113,45.59,80467.28,0.0,0.00981,1e-05,2.1982]
[1778316902478,45.59,80468.66,0.0,0.00982,1e-05,2.20004]
[1778316910533,45.59,80470.02,0.0,0.00983,1e-05,2.2018]
[1778316916139,45.59,80471.54,0.0,0.00984,1e-05,2.20381]
[1778316922145,45.59,80472.7,0.0,0.00985,1e-05,2.20533]
[1778316929152,45.59,80472.98,0.0,0.00985,1e-05,2.20563]
[1778316934157,45.59,80472.94,0.0,0.00985,1e-05,2.20423]
[1778316940163,45.59,80473.97,0.0,0.00985,1e-05,2.20557]
[1778316946169,45.59,80473.93,0.0,0.00985,1e-05,2.20545]
[1778316951173,45.59,80474.6,0.0,0.00986,1e-05,2.20631]
[1778316956179,45.59,80474.26,0.0,0.00985,1e-05,2.20579]
[1778316961184,45.59,80470.82,0.0,0.00983,1e-05,2.201]
[1778316966189,45.59,80450.07,0.0,0.00969,1e-05,2.17265]
[1778316971194,45.59,80448.95,0.0,0.00968,1e-05,2.17108]
[1778316976199,45.59,80445.0,0.0,0.00965,1e-05,2.16571]
[1778316982205,45.59,80446.17,0.0,0.00966,1e-05,2.16729]
[1778316988211,45.59,80446.65,0.0,0.00966,1e-05,2.16793]
[1778316994016,45.59,80446.69,0.0,0.00966,1e-05,2.16673]
[1778316999223,45.59,80446.65,0.0,0.00966,1e-05,2.16669]
[1778317005193,45.59,80446.87,0.0,0.00966,1e-05,2.16699]
[1778317010228,45.59,80446.59,0.0,0.00966,1e-05,2.16662]
[1778317015240,45.59,80449.54,0.0,0.00968,1e-05,2.17063]
[1778317022247,45.59,80450.52,0.0,0.00969,1e-05,2.17198]
[1778317027256,45.59,80451.3,0.0,0.00969,1e-05,2.17305]
[1778317032261,45.59,80450.69,0.0,0.00969,1e-05,2.17225]
[1778317037266,45.59,80449.39,0.0,0.00968,1e-05,2.17051]
[1778317042271,45.59,80448.78,0.0,0.00967,1e-05,2.1697]
[1778317047276,45.59,80446.29,0.0,0.00966,1e-05,2.16635]
[1778317052281,45.59,80441.46,0.0,0.00962,1e-05,2.1586]
[1778317057286,45.59,80439.41,0.0,0.00961,1e-05,2.15586]
[1778317062291,45.59,80438.96,0.0,0.0096,1e-05,2.15529]
[1778317067296,45.59,80438.65,0.0,0.0096,1e-05,2.15492]
[1778317072301,45.59,80438.11,0.0,0.0096,1e-05,2.15423]
[1778317077306,45.59,80443.89,0.0,0.00964,1e-05,2.16209]
[1778317083743,45.59,80444.96,0.0,0.00964,1e-05,2.1636]
[1778317089318,45.59,80445.57,0.0,0.00965,1e-05,2.16449]
[1778317094323,45.59,80445.24,0.0,0.00965,1e-05,2.16409]
[1778317099329,45.59,80445.55,0.0,0.00965,1e-05,2.16458]
[1778317104334,45.59,80444.95,0.0,0.00965,1e-05,2.16384]
[1778317109339,45.59,80444.48,0.0,0.00964,1e-05,2.16328]
[1778317114345,45.59,80444.75,0.0,0.00964,1e-05,2.16248]
[1778317119350,45.59,80444.33,0.0,0.00964,1e-05,2.16199]
[1778317124355,45.59,80442.52,0.0,0.00963,1e-05,2.15963]
[1778317129360,45.59,80442.55,0.0,0.00963,1e-05,2.15975]
[1778317135366,45.59,80442.5,0.0,0.00963,1e-05,2.15979]
[1778317140371,45.59,80442.47,0.0,0.00963,1e-05,2.15984]
[1778317145376,45.59,80442.41,0.0,0.00963,1e-05,2.15986]
[1778317150381,45.59,80446.94,0.0,0.00966,1e-05,2.16607]
[1778317156387,45.59,80447.17,0.0,0.00966,1e-05,2.16651]
[1778317161392,45.59,80448.44,0.0,0.00967,1e-05,2.16832]
[1778317166397,45.59,80449.39,0.0,0.00968,1e-05,2.1697]
[1778317172403,45.6,80449.71,0.0,0.00967,1e-05,2.16898]
[1778317178402,45.6,80450.06,0.0,0.00968,1e-05,2.16957]
[1778317183416,45.6,80449.66,0.0,0.00967,1e-05,2.16911]
[1778317189422,45.6,80449.79,0.0,0.00968,1e-05,2.16941]
[1778317194427,45.6,80449.89,0.0,0.00968,1e-05,2.16962]
[1778317199432,45.6,80448.82,0.0,0.00967,1e-05,2.16826]
[1778317204437,45.6,80449.09,0.0,0.00967,1e-05,2.16871]
[1778317209442,45.6,80449.0,0.0,0.00967,1e-05,2.16868]
[1778317216449,45.72,80449.21,0.0,0.00983,1e-05,2.20059]
[1778317221702,45.85,80449.23,0.0,0.01002,1e-05,2.23693]
[1778317227460,46.0,80449.01,0.0,0.01022,1e-05,2.27598]
[1778317232465,46.11,80448.74,0.0,0.01037,1e-05,2.30387]
[1778317237470,46.2,80449.18,0.0,0.01051,1e-05,2.33138]
[1778317242475,46.29,80449.24,0.0,0.01064,1e-05,2.35593]
[1778317247480,46.37,80448.71,0.0,0.01075,1e-05,2.37739]
[1778317252485,46.45,80448.77,0.0,0.01085,1e-05,2.39766]
[1778317258491,46.52,80448.89,0.0,0.01097,1e-05,2.41963]
[1778317263496,46.58,80448.41,0.0,0.01105,1e-05,2.43526]
[1778317268501,46.64,80448.15,0.0,0.01112,1e-05,2.44968]
[1778317273506,46.68,80448.87,0.0,0.0112,1e-05,2.46416]
[1778317278511,46.73,80448.79,0.0,0.01126,1e-05,2.47623]
[1778317283516,46.77,80448.45,0.0,0.01132,1e-05,2.48678]
[1778317288521,46.8,80448.34,0.0,0.01137,1e-05,2.49662]
[1778317293526,46.83,80448.37,0.0,0.01141,1e-05,2.50436]
[1778317298531,46.86,80448.48,0.0,0.01145,1e-05,2.51275]
[1778317304536,46.89,80448.35,0.0,0.0115,1e-05,2.5214]
[1778317309541,46.92,80448.17,0.0,0.01153,1e-05,2.52775]
[1778317315553,46.94,80448.19,0.0,0.01157,1e-05,2.5349]
[1778317320558,46.96,80448.24,0.0,0.0116,1e-05,2.5403]
[1778317325563,46.98,80447.09,0.0,0.01162,1e-05,2.5434]
[1778317330570,46.99,80448.06,0.0,0.01165,1e-05,2.5492]
[1778317335575,47.01,80447.96,0.0,0.01167,1e-05,2.55301]
[1778317342582,47.02,80448.07,0.0,0.01169,1e-05,2.55809]
[1778317347587,47.04,80448.02,0.0,0.01171,1e-05,2.56112]
[1778317353593,47.05,80448.09,0.0,0.01172,1e-05,2.56316]
[1778317358599,47.06,80448.14,0.0,0.01173,1e-05,2.56575]
[1778317363604,47.06,80447.83,0.0,0.01174,1e-05,2.56753]
[1778317369610,47.07,80446.91,0.0,0.01175,1e-05,2.56858]
[1778317374615,47.08,80448.02,0.0,0.01177,1e-05,2.57207]
[1778317379620,47.08,80447.84,0.0,0.01178,1e-05,2.57344]
[1778317384626,47.09,80447.64,0.0,0.01178,1e-05,2.57463]
[1778317389882,47.09,80447.53,0.0,0.01179,1e-05,2.57582]
[1778317395923,47.1,80447.53,0.0,0.0118,1e-05,2.57725]
[1778317401642,47.1,80447.22,0.0,0.0118,1e-05,2.57807]
[1778317406647,47.11,80447.2,0.0,0.0118,1e-05,2.579]
[1778317411652,47.11,80447.88,0.0,0.01181,1e-05,2.57949]
[1778317417014,47.11,80447.68,0.0,0.01181,1e-05,2.57998]
[1778317422663,47.12,80447.37,0.0,0.01181,1e-05,2.58034]
[1778317427668,47.12,80447.3,0.0,0.01182,1e-05,2.58087]
[1778317432673,47.12,80447.24,0.0,0.01182,1e-05,2.58135]
[1778317437678,47.12,80447.15,0.0,0.01182,1e-05,2.58173]
[1778317442683,47.12,80451.37,0.0,0.01186,1e-05,2.58859]
[1778317447688,47.12,80448.21,0.0,0.01183,1e-05,2.58423]
[1778317452693,47.13,80448.07,0.0,0.01183,1e-05,2.58439]
[1778317457698,47.13,80448.42,0.0,0.01184,1e-05,2.58527]
[1778317463396,47.13,80446.85,0.0,0.01183,1e-05,2.58327]
[1778317468431,47.13,80447.17,0.0,0.01183,1e-05,2.58403]
[1778317473714,47.13,80447.74,0.0,0.01183,1e-05,2.58372]
[1778317478719,47.13,80447.93,0.0,0.01183,1e-05,2.58424]
[1778317484725,47.13,80447.52,0.0,0.01183,1e-05,2.58387]
[1778317489730,47.13,80447.95,0.0,0.01184,1e-05,2.5847]
[1778317494735,47.13,80447.89,0.0,0.01184,1e-05,2.58478]
[1778317500741,47.13,80446.5,0.0,0.01183,1e-05,2.58285]
[1778317505746,47.13,80446.19,0.0,0.01183,1e-05,2.58238]
[1778317511734,47.13,80446.62,0.0,0.01183,1e-05,2.58303]
[1778317516758,47.13,80448.16,0.0,0.01184,1e-05,2.58536]
[1778317521763,47.13,80448.96,0.0,0.01185,1e-05,2.58657]
[1778317528770,47.13,80449.57,0.0,0.01185,1e-05,2.5875]
[1778317534776,47.13,80449.73,0.0,0.01185,1e-05,2.58632]
[1778317540782,47.13,80449.68,0.0,0.01185,1e-05,2.58625]
[1778317546791,47.13,80449.47,0.0,0.01184,1e-05,2.58594]
[1778317554799,47.13,80449.4,0.0,0.01184,1e-05,2.58583]
[1778317559807,47.13,80449.34,0.0,0.01184,1e-05,2.58574]
[1778317565813,47.13,80449.38,0.0,0.01184,1e-05,2.5858]
[1778317571819,47.13,80449.3,0.0,0.01184,1e-05,2.58567]
[1778317577825,47.13,80449.39,0.0,0.01184,1e-05,2.58581]
[1778317589835,47.13,80450.2,0.0,0.01185,1e-05,2.58704]
[1778317594840,47.13,80450.13,0.0,0.01184,1e-05,2.58552]
[1778317599845,47.13,80449.54,0.0,0.01184,1e-05,2.58463]
[1778317607853,47.13,80449.56,0.0,0.01184,1e-05,2.58466]
[1778317612858,47.13,80448.54,0.0,0.01183,1e-05,2.58311]
[1778317618864,47.13,80448.4,0.0,0.01183,1e-05,2.5829]
[1778317623869,47.13,80448.13,0.0,0.01183,1e-05,2.58249]
[1778317629561,47.13,80446.82,0.0,0.01182,1e-05,2.58051]
[1778317634879,47.13,80447.31,0.0,0.01182,1e-05,2.58125]
[1778317641886,47.13,80447.53,0.0,0.01182,1e-05,2.58159]
[1778317646891,47.13,80447.71,0.0,0.01182,1e-05,2.58185]
[1778317651896,47.13,80449.66,0.0,0.01183,1e-05,2.58339]
[1778317656901,47.13,80452.76,0.0,0.01186,1e-05,2.58809]
[1778317661906,47.13,80452.75,0.0,0.01186,1e-05,2.58807]
[1778317668777,47.13,80452.8,0.0,0.01186,1e-05,2.58815]
[1778317674920,47.13,80452.29,0.0,0.01185,1e-05,2.58737]
[1778317679925,47.13,80452.05,0.0,0.01185,1e-05,2.58701]
[1778317684930,47.13,80451.1,0.0,0.01184,1e-05,2.58558]
[1778317689935,47.13,80451.31,0.0,0.01185,1e-05,2.58589]
[1778317694940,47.13,80450.67,0.0,0.01184,1e-05,2.58492]
[1778317700946,47.13,80450.86,0.0,0.01184,1e-05,2.5852]
[1778317705951,47.13,80450.22,0.0,0.01184,1e-05,2.58423]
[1778317711956,47.13,80449.84,0.0,0.01183,1e-05,2.58225]
[1778317716961,47.13,80449.95,0.0,0.01183,1e-05,2.58241]
[1778317721966,47.13,80447.79,0.0,0.01181,1e-05,2.57915]
[1778317726971,47.13,80446.33,0.0,0.0118,1e-05,2.57694]
[1778317731976,47.13,80446.26,0.0,0.0118,1e-05,2.57684]
[1778317737983,47.13,80446.03,0.0,0.0118,1e-05,2.57649]
[1778317742988,47.13,80447.18,0.0,0.01181,1e-05,2.57823]
[1778317748994,47.13,80447.95,0.0,0.01181,1e-05,2.5794]
[1778317753999,47.13,80439.2,0.0,0.01175,1e-05,2.5662]
[1778317759004,47.13,80437.84,0.0,0.01174,1e-05,2.56414]
[1778317764010,47.13,80440.56,0.0,0.01176,1e-05,2.56824]
[1778317770016,47.13,80439.91,0.0,0.01175,1e-05,2.56726]
[1778317776022,47.13,80438.13,0.0,0.01173,1e-05,2.56317]
[1778317781026,47.13,80437.15,0.0,0.01172,1e-05,2.5617]
[1778317786030,47.13,80436.55,0.0,0.01172,1e-05,2.56079]
[1778317791039,47.13,80441.84,0.0,0.01176,1e-05,2.56876]
[1778317796044,47.13,80441.22,0.0,0.01176,1e-05,2.56782]
[1778317801059,47.13,80441.23,0.0,0.01176,1e-05,2.56784]
[1778317806066,47.13,80438.71,0.0,0.01174,1e-05,2.56405]
[1778317811071,47.13,80439.95,0.0,0.01175,1e-05,2.56591]
[1778317817077,47.13,80440.34,0.0,0.01175,1e-05,2.5665]
[1778317825085,47.13,80440.69,0.0,0.01175,1e-05,2.56703]
[1778317830090,47.13,80435.44,0.0,0.01171,1e-05,2.55914]
[1778317835094,47.13,80435.65,0.0,0.01171,1e-05,2.55804]
[1778317841993,47.13,80435.62,0.0,0.01171,1e-05,2.558]
[1778317847106,47.13,80435.51,0.0,0.0117,1e-05,2.55783]
[1778317853117,47.13,80425.8,0.0,0.01163,1e-05,2.54328]
[1778317853941,47.13,80425.8,0.0,0.01163,1e-05,2.54328]
[1778317854043,47.13,80425.8,0.0,0.01163,1e-05,2.54328]
[1778317861125,47.13,80425.2,0.0,0.01162,1e-05,2.54239]
[1778317869133,47.13,80423.35,0.0,0.01161,1e-05,2.53962]
[1778317874138,47.13,80418.47,0.0,0.01157,1e-05,2.53234]
[1778317879142,47.13,80419.36,0.0,0.01158,1e-05,2.53367]
[1778317887150,47.13,80419.52,0.0,0.01158,1e-05,2.53391]
[1778317892155,47.13,80419.83,0.0,0.01158,1e-05,2.53297]
[1778317897436,47.13,80418.82,0.0,0.01157,1e-05,2.53146]
[1778317903166,47.13,80414.38,0.0,0.01154,1e-05,2.52486]
[1778317908171,47.13,80410.35,0.0,0.0115,1e-05,2.51887]
[1778317913176,47.13,80408.69,0.0,0.01149,1e-05,2.51642]
[1778317918181,47.13,80406.47,0.0,0.01148,1e-05,2.51312]
[1778317923186,47.13,80406.18,0.0,0.01147,1e-05,2.5127]
[1778317928191,47.13,80402.61,0.0,0.01145,1e-05,2.50742]
[1778317934197,47.13,80402.52,0.0,0.01145,1e-05,2.50728]
[1778317939202,47.13,80401.94,0.0,0.01144,1e-05,2.50643]
[1778317944207,47.13,80401.33,0.0,0.01144,1e-05,2.50552]
[1778317949212,47.13,80399.83,0.0,0.01142,1e-05,2.5033]
[1778317955218,47.13,80399.81,0.0,0.01142,1e-05,2.50189]
[1778317960224,47.13,80398.93,0.0,0.01141,1e-05,2.5006]
[1778317965229,47.13,80398.48,0.0,0.01141,1e-05,2.49994]
[1778317972918,47.13,80398.4,0.0,0.01141,1e-05,2.49981]
[1778317978243,47.13,80397.89,0.0,0.0114,1e-05,2.49906]
[1778317983248,47.13,80397.52,0.0,0.0114,1e-05,2.49851]
[1778317988253,47.13,80380.37,0.0,0.01127,1e-05,2.47334]
[1778317993258,47.13,80373.52,0.0,0.01122,1e-05,2.46334]
[1778317998263,47.13,80369.55,0.0,0.01119,1e-05,2.45755]
[1778318001266,47.13,80356.41,0.0,0.01109,1e-05,2.4385]
[1778318007272,47.13,80360.96,0.0,0.01113,1e-05,2.44509]
[1778318013245,47.13,80365.61,0.0,0.01116,1e-05,2.45046]
[1778318018280,47.13,80368.4,0.0,0.01118,1e-05,2.45452]
[1778318024288,47.13,80368.88,0.0,0.01118,1e-05,2.45521]
[1778318029293,47.13,80368.28,0.0,0.01118,1e-05,2.45434]
[1778318034298,47.13,80368.17,0.0,0.01117,1e-05,2.45418]
[1778318040308,47.13,80367.69,0.0,0.01117,1e-05,2.45349]
[1778318045313,47.13,80368.71,0.0,0.01118,1e-05,2.45496]
[1778318050318,47.13,80369.44,0.0,0.01118,1e-05,2.45603]
[1778318055323,47.13,80369.73,0.0,0.01119,1e-05,2.45644]
[1778318065333,47.13,80369.49,0.0,0.01118,1e-05,2.4561]
[1778318071339,47.13,80367.83,0.0,0.01117,1e-05,2.45232]
[1778318076344,47.13,80366.55,0.0,0.01116,1e-05,2.45046]
[1778318081349,47.13,80367.23,0.0,0.01116,1e-05,2.45144]
[1778318086354,47.13,80364.04,0.0,0.01114,1e-05,2.44682]
[1778318092803,47.13,80365.01,0.0,0.01114,1e-05,2.44823]
[1778318098367,47.13,80363.66,0.0,0.01113,1e-05,2.44627]
[1778318103371,47.13,80364.13,0.0,0.01114,1e-05,2.44695]
[1778318108376,47.13,80358.76,0.0,0.0111,1e-05,2.43917]
[1778318114382,47.13,80359.12,0.0,0.0111,1e-05,2.43969]
[1778318119388,47.13,80360.42,0.0,0.01111,1e-05,2.44158]
[1778318125394,47.13,80357.88,0.0,0.01109,1e-05,2.43789]
[1778318130399,47.13,80350.39,0.0,0.01104,1e-05,2.42709]
[1778318135404,47.13,80350.9,0.0,0.01103,1e-05,2.42647]
[1778318140409,47.13,80352.07,0.0,0.01104,1e-05,2.42815]
[1778318145414,47.13,80353.32,0.0,0.01105,1e-05,2.42996]
[1778318150419,47.13,80354.17,0.0,0.01106,1e-05,2.43118]
[1778318156425,47.13,80354.97,0.0,0.01106,1e-05,2.43234]
[1778318161430,47.13,80355.31,0.0,0.01107,1e-05,2.43283]
[1778318166435,47.13,80344.24,0.0,0.01099,1e-05,2.41688]
[1778318171440,47.13,80338.07,0.0,0.01094,1e-05,2.40805]
[1778318177446,47.13,80332.82,0.0,0.0109,1e-05,2.40054]
[1778318181450,47.13,80321.6,0.0,0.01082,1e-05,2.38455]
[1778318186455,47.13,80319.36,0.0,0.0108,1e-05,2.38137]
[1778318191462,47.13,80316.13,0.0,0.01077,1e-05,2.37545]
[1778318196467,47.13,80312.94,0.0,0.01075,1e-05,2.37094]
[1778318201472,47.13,80311.76,0.0,0.01074,1e-05,2.36927]
[1778318204475,47.13,80299.4,0.0,0.01065,1e-05,2.35185]
[1778318209480,47.13,80296.45,0.0,0.01063,1e-05,2.3477]
[1778318214485,47.13,80301.65,0.0,0.01067,1e-05,2.35501]
[1778318217488,47.13,80288.63,0.0,0.01058,1e-05,2.33676]
[1778318222493,47.13,80291.39,0.0,0.0106,1e-05,2.34062]
[1778318227501,47.13,80295.11,0.0,0.01062,1e-05,2.34582]
[1778318232506,47.13,80295.17,0.0,0.01062,1e-05,2.34592]
[1778318237511,47.13,80297.02,0.0,0.01064,1e-05,2.34851]
[1778318242517,47.13,80297.54,0.0,0.01064,1e-05,2.34924]
[1778318247522,47.13,80292.12,0.0,0.0106,1e-05,2.34163]
[1778318252527,47.13,80290.22,0.0,0.01058,1e-05,2.33766]
[1778318257532,47.13,80290.61,0.0,0.01059,1e-05,2.3382]
[1778318262537,47.13,80289.26,0.0,0.01058,1e-05,2.33631]
[1778318267542,47.13,80289.25,0.0,0.01058,1e-05,2.3363]
[1778318272547,47.13,80288.07,0.0,0.01057,1e-05,2.33465]
[1778318277552,47.13,80283.62,0.0,0.01054,1e-05,2.32844]
[1778318282563,47.13,80287.37,0.0,0.01056,1e-05,2.33367]
[1778318287568,47.13,80287.43,0.0,0.01056,1e-05,2.33376]
[1778318292573,47.13,80284.58,0.0,0.01054,1e-05,2.32977]
[1778318297578,47.13,80282.82,0.0,0.01053,1e-05,2.32733]
[1778318302583,47.13,80275.48,0.0,0.01048,1e-05,2.31712]
[1778318307588,47.13,80274.45,0.0,0.01047,1e-05,2.31568]
[1778318312593,47.13,80275.88,0.0,0.01048,1e-05,2.31636]
[1778318317598,47.13,80287.2,0.0,0.01056,1e-05,2.33212]
[1778318322603,47.13,80289.24,0.0,0.01057,1e-05,2.33497]
[1778318327608,47.13,80289.16,0.0,0.01057,1e-05,2.33485]
[1778318332613,47.13,80288.46,0.0,0.01056,1e-05,2.33388]
[1778318337619,47.13,80290.49,0.0,0.01058,1e-05,2.33671]
[1778318343562,47.13,80290.38,0.0,0.01058,1e-05,2.33655]
[1778318348597,47.13,80289.74,0.0,0.01057,1e-05,2.33567]
[1778318353632,47.13,80281.16,0.0,0.01051,1e-05,2.32369]
[1778318358639,47.13,80280.84,0.0,0.01051,1e-05,2.32325]
[1778318363666,47.13,80280.65,0.0,0.01051,1e-05,2.32299]
[1778318368671,47.13,80274.6,0.0,0.01047,1e-05,2.31458]
[1778318374677,47.13,80273.24,0.0,0.01045,1e-05,2.31138]
[1778318379682,47.13,80272.16,0.0,0.01044,1e-05,2.30988]
[1778318384689,47.13,80278.97,0.0,0.01049,1e-05,2.31933]
[1778318390695,47.13,80278.59,0.0,0.01049,1e-05,2.31881]
[1778318395700,47.13,80277.5,0.0,0.01048,1e-05,2.31729]
[1778318400705,47.13,80281.41,0.0,0.01051,1e-05,2.32273]
[1778318405710,47.13,80281.18,0.0,0.01051,1e-05,2.32241]
[1778318410715,47.13,80282.3,0.0,0.01052,1e-05,2.32396]
[1778318415720,47.13,80284.85,0.0,0.01053,1e-05,2.32752]
[1778318420725,47.13,80286.35,0.0,0.01054,1e-05,2.32961]
[1778318426731,47.13,80287.41,0.0,0.01055,1e-05,2.33108]
[1778318431736,47.13,80289.35,0.0,0.01056,1e-05,2.33248]
[1778318436741,47.13,80288.48,0.0,0.01055,1e-05,2.33126]
[1778318441746,47.13,80287.3,0.0,0.01054,1e-05,2.32962]
[1778318446752,47.13,80288.95,0.0,0.01056,1e-05,2.33192]
[1778318451757,47.13,80290.37,0.0,0.01057,1e-05,2.33391]
[1778318457763,47.13,80290.67,0.0,0.01057,1e-05,2.33432]
[1778318462768,47.13,80291.29,0.0,0.01057,1e-05,2.33519]
[1778318468774,47.13,80291.95,0.0,0.01058,1e-05,2.33611]
[1778318473779,47.13,80292.43,0.0,0.01058,1e-05,2.33679]
[1778318478784,47.13,80293.23,0.0,0.01059,1e-05,2.3379]
[1778318483789,47.13,80294.1,0.0,0.01059,1e-05,2.33911]
[1778318488794,47.13,80294.83,0.0,0.0106,1e-05,2.34014]
[1778318493799,47.13,80294.43,0.0,0.01059,1e-05,2.33826]
[1778318499660,47.13,80294.89,0.0,0.01059,1e-05,2.3389]
[1778318504817,47.13,80295.72,0.0,0.0106,1e-05,2.34006]
[1778318509822,47.13,80299.76,0.0,0.01063,1e-05,2.34572]
[1778318515829,47.13,80299.31,0.0,0.01062,1e-05,2.34509]
[1778318521837,47.13,80303.04,0.0,0.01065,1e-05,2.35032]
[1778318527844,47.13,80305.14,0.0,0.01067,1e-05,2.35328]
[1778318532849,47.13,80309.46,0.0,0.0107,1e-05,2.35936]
[1778318537854,47.13,80309.9,0.0,0.0107,1e-05,2.35998]
[1778318542860,47.13,80309.89,0.0,0.0107,1e-05,2.35996]
[1778318547865,47.13,80310.55,0.0,0.01071,1e-05,2.3609]
[1778318552882,47.13,80310.68,0.0,0.0107,1e-05,2.35975]
[1778318558888,47.13,80310.69,0.0,0.0107,1e-05,2.35976]
[1778318563893,47.13,80309.23,0.0,0.01069,1e-05,2.3577]
[1778318568898,47.13,80308.48,0.0,0.01068,1e-05,2.35664]
[1778318573902,47.13,80310.55,0.0,0.0107,1e-05,2.35957]
[1778318579913,47.13,80311.69,0.0,0.01071,1e-05,2.36118]
[1778318584918,47.13,80311.15,0.0,0.0107,1e-05,2.36041]
[1778318590924,47.13,80310.15,0.0,0.0107,1e-05,2.35901]
[1778318595930,47.13,80309.83,0.0,0.01069,1e-05,2.35855]
[1778318600937,47.13,80311.82,0.0,0.01071,1e-05,2.36136]
[1778318605943,47.13,80317.28,0.0,0.01075,1e-05,2.36906]
[1778318610948,47.13,80317.11,0.0,0.01075,1e-05,2.36883]
[1778318615953,47.13,80318.25,0.0,0.01075,1e-05,2.3691]
[1778318621959,47.13,80319.13,0.0,0.01076,1e-05,2.37035]
[1778318626964,47.13,80319.01,0.0,0.01075,1e-05,2.37017]
[1778318631969,47.13,80320.33,0.0,0.01076,1e-05,2.37204]
[1778318636974,47.13,80321.34,0.0,0.01077,1e-05,2.37348]
[1778318641979,47.13,80323.28,0.0,0.01079,1e-05,2.37622]
[1778318646984,47.13,80324.53,0.0,0.01079,1e-05,2.378]
[1778318651989,47.13,80324.36,0.0,0.01079,1e-05,2.37775]
[1778318656997,47.13,80325.62,0.0,0.0108,1e-05,2.37954]
[1778318662003,47.13,80325.72,0.0,0.0108,1e-05,2.37968]
[1778318667012,47.13,80324.87,0.0,0.0108,1e-05,2.37847]
[1778318672017,47.13,80323.25,0.0,0.01078,1e-05,2.37484]
[1778318677022,47.13,80323.31,0.0,0.01078,1e-05,2.37493]
[1778318682027,47.13,80324.09,0.0,0.01079,1e-05,2.37603]
[1778318688033,47.13,80324.37,0.0,0.01079,1e-05,2.37644]
[1778318694039,47.13,80324.89,0.0,0.01079,1e-05,2.37717]
[1778318699045,47.13,80324.98,0.0,0.01079,1e-05,2.3773]
[1778318704050,47.13,80324.37,0.0,0.01079,1e-05,2.37644]
[1778318709057,47.13,80322.56,0.0,0.01077,1e-05,2.37387]
[1778318714062,47.13,80322.58,0.0,0.01077,1e-05,2.37389]
[1778318719066,47.13,80321.71,0.0,0.01077,1e-05,2.37266]
[1778318724071,47.13,80321.18,0.0,0.01076,1e-05,2.37191]
[1778318729076,47.13,80321.31,0.0,0.01077,1e-05,2.3721]
[1778318734094,47.13,80320.81,0.0,0.01076,1e-05,2.37005]
[1778318739099,47.13,80319.22,0.0,0.01074,1e-05,2.3678]
[1778318744104,47.13,80318.99,0.0,0.01074,1e-05,2.36748]
[1778318749109,47.13,80315.42,0.0,0.01072,1e-05,2.36244]
[1778318754114,47.13,80314.97,0.0,0.01071,1e-05,2.3618]
[1778318759121,47.13,80315.69,0.0,0.01072,1e-05,2.36282]
[1778318765127,47.13,80315.5,0.0,0.01072,1e-05,2.36254]
[1778318770132,47.13,80315.31,0.0,0.01072,1e-05,2.36229]
[1778318775137,47.13,80316.02,0.0,0.01072,1e-05,2.36328]
[1778318781143,47.13,80315.9,0.0,0.01072,1e-05,2.36312]
[1778318786147,47.13,80315.36,0.0,0.01072,1e-05,2.36235]
[1778318792153,47.13,80315.06,0.0,0.01071,1e-05,2.3606]
[1778318796157,47.13,80304.25,0.0,0.01063,1e-05,2.34539]
[1778318801162,47.13,80304.14,0.0,0.01063,1e-05,2.34524]
[1778318806167,47.13,80303.91,0.0,0.01063,1e-05,2.34492]
[1778318811172,47.13,80293.5,0.0,0.01055,1e-05,2.33035]
[1778318816177,47.13,80291.34,0.0,0.01054,1e-05,2.32734]
[1778318821182,47.13,80287.1,0.0,0.01051,1e-05,2.32142]
[1778318826187,47.13,80287.0,0.0,0.01051,1e-05,2.32128]
[1778318832193,47.13,80287.77,0.0,0.01051,1e-05,2.32236]
[1778318838199,47.13,80287.63,0.0,0.01051,1e-05,2.32217]
[1778318844205,47.13,80289.1,0.0,0.01052,1e-05,2.32421]
[1778318849210,47.13,80290.14,0.0,0.01053,1e-05,2.32566]
[1778318855144,47.13,80290.8,0.0,0.01053,1e-05,2.32526]
[1778318860180,47.13,80289.71,0.0,0.01052,1e-05,2.32375]
[1778318865215,47.13,80290.04,0.0,0.01052,1e-05,2.3242]
[1778318871234,47.13,80288.42,0.0,0.01051,1e-05,2.32194]
[1778318876239,47.13,80278.9,0.0,0.01045,1e-05,2.30872]
[1778318881244,47.13,80281.36,0.0,0.01046,1e-05,2.31214]
[1778318886249,47.13,80282.34,0.0,0.01047,1e-05,2.31349]
[1778318891254,47.13,80284.65,0.0,0.01049,1e-05,2.31671]
[1778318896259,47.13,80284.31,0.0,0.01048,1e-05,2.31623]
[1778318901264,47.13,80284.81,0.0,0.01049,1e-05,2.31693]
[1778318906270,47.13,80283.57,0.0,0.01048,1e-05,2.31521]
[1778318911275,47.13,80281.29,0.0,0.01046,1e-05,2.31073]
[1778318916280,47.13,80280.72,0.0,0.01045,1e-05,2.30994]
[1778318921284,47.13,80280.14,0.0,0.01045,1e-05,2.30913]
[1778318926331,47.13,80279.33,0.0,0.01044,1e-05,2.30801]
[1778318931336,47.13,80279.47,0.0,0.01044,1e-05,2.30821]
[1778318936341,47.13,80278.84,0.0,0.01044,1e-05,2.30733]
[1778318941346,47.13,80278.88,0.0,0.01044,1e-05,2.30738]
[1778318946351,47.13,80277.63,0.0,0.01043,1e-05,2.30566]
[1778318951356,47.13,80279.0,0.0,0.01044,1e-05,2.30755]
[1778318956361,47.13,80285.08,0.0,0.01048,1e-05,2.31598]
[1778318962901,47.13,80285.21,0.0,0.01048,1e-05,2.31617]
[1778318968373,47.13,80284.71,0.0,0.01048,1e-05,2.31548]
[1778318973378,47.13,80284.91,0.0,0.01048,1e-05,2.31443]
[1778318978383,47.13,80283.86,0.0,0.01047,1e-05,2.31298]
[1778318983388,47.13,80283.16,0.0,0.01046,1e-05,2.312]
[1778318989394,47.13,80283.67,0.0,0.01047,1e-05,2.31271]
[1778318995400,47.13,80283.33,0.0,0.01046,1e-05,2.31224]
[1778319001406,47.13,80283.1,0.0,0.01046,1e-05,2.31192]
[1778319008413,47.13,80283.17,0.0,0.01046,1e-05,2.31202]
[1778319013418,47.13,80283.17,0.0,0.01046,1e-05,2.31202]
[1778319021308,47.13,80283.15,0.0,0.01046,1e-05,2.312]
[1778319026431,47.13,80282.95,0.0,0.01046,1e-05,2.31171]
[1778319032394,47.13,80283.0,0.0,0.01046,1e-05,2.31047]
[1778319038443,47.13,80284.04,0.0,0.01046,1e-05,2.31191]
[1778319043448,47.13,80283.86,0.0,0.01046,1e-05,2.31166]
[1778319050460,47.13,80283.6,0.0,0.01046,1e-05,2.3113]
[1778319055466,47.13,80283.37,0.0,0.01046,1e-05,2.31098]
[1778319060471,47.13,80283.35,0.0,0.01046,1e-05,2.31096]
[1778319065476,47.13,80282.46,0.0,0.01045,1e-05,2.30973]
[1778319070481,47.13,80282.81,0.0,0.01046,1e-05,2.31021]
[1778319075486,47.13,80282.42,0.0,0.01045,1e-05,2.30967]
[1778319081492,47.13,80282.32,0.0,0.01045,1e-05,2.30953]
[1778319086497,47.13,80282.37,0.0,0.01045,1e-05,2.3096]
[1778319091502,47.13,80278.64,0.0,0.01042,1e-05,2.30312]
[1778319096507,47.13,80276.33,0.0,0.0104,1e-05,2.29993]
[1778319101869,47.13,80276.44,0.0,0.0104,1e-05,2.30008]
[1778319107517,47.13,80276.02,0.0,0.0104,1e-05,2.29949]
[1778319112522,47.13,80275.92,0.0,0.0104,1e-05,2.29936]
[1778319118528,47.13,80275.84,0.0,0.0104,1e-05,2.29925]
[1778319123533,47.13,80275.25,0.0,0.0104,1e-05,2.29843]
[1778319128538,47.13,80277.09,0.0,0.01041,1e-05,2.30098]
[1778319133543,47.13,80277.41,0.0,0.01041,1e-05,2.30142]
[1778319138548,47.13,80280.81,0.0,0.01044,1e-05,2.30612]
[1778319143553,47.13,80289.55,0.0,0.0105,1e-05,2.31825]
[1778319148558,47.13,80296.0,0.0,0.01054,1e-05,2.32723]
[1778319154564,47.13,80297.46,0.0,0.01055,1e-05,2.32795]
[1778319159569,47.13,80298.0,0.0,0.01055,1e-05,2.3287]
[1778319164574,47.13,80298.43,0.0,0.01055,1e-05,2.3293]
[1778319171581,47.13,80298.53,0.0,0.01056,1e-05,2.32944]
[1778319176586,47.13,80299.14,0.0,0.01056,1e-05,2.3303]
[1778319182592,47.13,80299.16,0.0,0.01056,1e-05,2.33032]
[1778319187597,47.13,80299.21,0.0,0.01056,1e-05,2.33039]
[1778319192602,47.13,80299.57,0.0,0.01056,1e-05,2.3309]
[1778319197607,47.13,80300.1,0.0,0.01057,1e-05,2.33164]
[1778319203581,47.13,80300.1,0.0,0.01057,1e-05,2.33164]
[1778319208616,47.13,80299.23,0.0,0.01056,1e-05,2.33041]
[1778319211609,47.13,80291.09,0.0,0.0105,1e-05,2.31776]
[1778319216671,47.13,80290.84,0.0,0.01049,1e-05,2.3174]
[1778319222631,47.13,80290.83,0.0,0.01049,1e-05,2.3174]
[1778319228637,47.13,80291.06,0.0,0.0105,1e-05,2.31771]
[1778319237646,47.13,80291.09,0.0,0.0105,1e-05,2.31775]
[1778319242651,47.13,80291.33,0.0,0.0105,1e-05,2.31809]
[1778319247656,47.13,80286.58,0.0,0.01046,1e-05,2.31149]
[1778319252661,47.13,80287.05,0.0,0.01047,1e-05,2.31215]
[1778319257958,47.13,80287.5,0.0,0.01047,1e-05,2.31276]
[1778319263671,47.13,80279.04,0.0,0.01041,1e-05,2.30105]
[1778319268676,47.13,80277.93,0.0,0.0104,1e-05,2.29952]
[1778319273682,47.13,80277.68,0.0,0.0104,1e-05,2.29786]
[1778319279690,47.13,80269.09,0.0,0.01034,1e-05,2.28602]
[1778319284695,47.13,80268.01,0.0,0.01033,1e-05,2.28454]
[1778319289700,47.13,80267.65,0.0,0.01033,1e-05,2.28404]
[1778319294705,47.13,80264.78,0.0,0.01031,1e-05,2.2801]
[1778319299710,47.13,80263.35,0.0,0.0103,1e-05,2.27815]
[1778319302713,47.13,80275.34,0.0,0.01038,1e-05,2.29464]
[1778319307718,47.13,80275.95,0.0,0.01038,1e-05,2.29547]
[1778319312723,47.14,80286.21,0.0,0.01046,1e-05,2.31003]
[1778319317728,47.14,80294.61,0.0,0.01052,1e-05,2.32187]
[1778319322733,47.14,80296.5,0.0,0.01053,1e-05,2.32451]
[1778319327738,47.14,80295.16,0.0,0.01052,1e-05,2.32265]
[1778319332744,47.14,80291.86,0.0,0.01049,1e-05,2.31673]
[1778319338750,47.14,80290.23,0.0,0.01048,1e-05,2.31447]
[1778319344756,47.14,80291.48,0.0,0.01049,1e-05,2.31621]
[1778319349761,47.14,80291.4,0.0,0.01049,1e-05,2.31609]
[1778319355767,47.14,80291.58,0.0,0.01049,1e-05,2.31635]
[1778319360773,47.14,80291.36,0.0,0.01049,1e-05,2.31604]
[1778319365778,47.14,80284.21,0.0,0.01044,1e-05,2.30611]
[1778319372733,47.14,80284.87,0.0,0.01044,1e-05,2.30703]
[1778319377790,47.14,80285.55,0.0,0.01045,1e-05,2.30798]
[1778319382795,47.14,80284.68,0.0,0.01044,1e-05,2.30677]
[1778319387800,47.14,80283.97,0.0,0.01044,1e-05,2.30578]
[1778319392805,47.14,80289.71,0.0,0.01047,1e-05,2.3126]
[1778319397810,47.14,80295.48,0.0,0.01052,1e-05,2.32127]
[1778319402944,47.14,80295.62,0.0,0.01052,1e-05,2.32227]
[1778319408821,47.14,80296.46,0.0,0.01053,1e-05,2.32407]
[1778319413826,47.15,80300.74,0.0,0.01057,1e-05,2.33079]
[1778319418834,47.15,80302.6,0.0,0.01058,1e-05,2.3341]
[1778319423844,47.15,80301.95,0.0,0.01058,1e-05,2.33389]
[1778319428849,47.15,80303.81,0.0,0.0106,1e-05,2.33716]
[1778319433854,47.16,80302.63,0.0,0.01059,1e-05,2.33618]
[1778319438859,47.16,80306.74,0.0,0.01063,1e-05,2.34258]
[1778319443864,47.16,80308.33,0.0,0.01064,1e-05,2.34542]
[1778319448869,47.16,80307.9,0.0,0.01064,1e-05,2.34541]
[1778319453874,47.17,80305.97,0.0,0.01062,1e-05,2.34197]
[1778319459883,47.17,80303.48,0.0,0.01061,1e-05,2.33924]
[1778319464888,47.17,80302.5,0.0,0.01061,1e-05,2.33852]
[1778319469893,47.17,80301.39,0.0,0.0106,1e-05,2.33763]
[1778319475899,47.18,80300.61,0.0,0.0106,1e-05,2.33731]
[1778319481905,47.18,80300.34,0.0,0.0106,1e-05,2.33773]
[1778319487911,47.18,80299.47,0.0,0.0106,1e-05,2.33728]
[1778319492916,47.19,80299.39,0.0,0.0106,1e-05,2.33783]
[1778319498641,47.19,80299.39,0.0,0.01061,1e-05,2.3386]
[1778319503927,47.19,80298.61,0.0,0.01061,1e-05,2.33816]
[1778319508932,47.19,80297.89,0.0,0.0106,1e-05,2.33779]
[1778319513937,47.2,80298.02,0.0,0.0106,1e-05,2.33729]
[1778319518942,47.2,80298.17,0.0,0.01061,1e-05,2.33814]
[1778319523947,47.2,80297.99,0.0,0.01061,1e-05,2.33853]
[1778319528952,47.2,80297.98,0.0,0.01061,1e-05,2.33914]
[1778319535906,47.21,80297.96,0.0,0.01062,1e-05,2.33999]
[1778319540942,47.21,80298.02,0.0,0.01062,1e-05,2.3407]
[1778319545968,47.21,80298.11,0.0,0.01062,1e-05,2.34143]
[1778319550973,47.21,80298.26,0.0,0.01063,1e-05,2.34225]
[1778319555978,47.21,80298.14,0.0,0.01063,1e-05,2.34268]
[1778319560983,47.22,80291.9,0.0,0.01059,1e-05,2.33459]
[1778319565988,47.22,80291.85,0.0,0.01059,1e-05,2.33519]
[1778319570992,47.22,80292.26,0.0,0.0106,1e-05,2.3364]
[1778319575997,47.22,80292.43,0.0,0.0106,1e-05,2.33596]
[1778319581002,47.23,80295.33,0.0,0.01062,1e-05,2.34066]
[1778319586010,47.23,80299.08,0.0,0.01065,1e-05,2.34647]
[1778319591015,47.23,80298.64,0.0,0.01065,1e-05,2.34641]
[1778319596020,47.23,80298.67,0.0,0.01065,1e-05,2.347]
[1778319600024,47.23,80286.34,0.0,0.01057,1e-05,2.33026]
[1778319605030,47.24,80285.44,0.0,0.01057,1e-05,2.32971]
[1778319611037,47.24,80286.05,0.0,0.01057,1e-05,2.33139]
[1778319616042,47.24,80286.33,0.0,0.01058,1e-05,2.33245]
[1778319621047,47.25,80286.68,0.0,0.01059,1e-05,2.3336]
[1778319626052,47.25,80287.62,0.0,0.0106,1e-05,2.33557]
[1778319631057,47.25,80287.49,0.0,0.01059,1e-05,2.3347]
[1778319636062,47.25,80288.11,0.0,0.0106,1e-05,2.33621]
[1778319641066,47.26,80288.57,0.0,0.01061,1e-05,2.33748]
[1778319646071,47.26,80289.17,0.0,0.01061,1e-05,2.33893]
[1778319651076,47.26,80289.54,0.0,0.01062,1e-05,2.34005]
[1778319656081,47.26,80289.45,0.0,0.01062,1e-05,2.34052]
[1778319661086,47.26,80289.77,0.0,0.01063,1e-05,2.34156]
[1778319666091,47.27,80289.85,0.0,0.01063,1e-05,2.34225]
[1778319672099,47.27,80290.14,0.0,0.01064,1e-05,2.34311]
[1778319677104,47.27,80288.85,0.0,0.01063,1e-05,2.34188]
[1778319682110,47.27,80288.39,0.0,0.01063,1e-05,2.34182]
[1778319687115,47.27,80280.24,0.0,0.01058,1e-05,2.33108]
[1778319692120,47.28,80279.27,0.0,0.01057,1e-05,2.32908]
[1778319698126,47.28,80278.11,0.0,0.01056,1e-05,2.32829]
[1778319703131,47.28,80272.44,0.0,0.01053,1e-05,2.3211]
[1778319709137,47.29,80271.75,0.0,0.01053,1e-05,2.32104]
[1778319714142,47.29,80273.59,0.0,0.01054,1e-05,2.32434]
[1778319719147,47.29,80280.47,0.0,0.01059,1e-05,2.33457]
[1778319724152,47.29,80281.61,0.0,0.01061,1e-05,2.33677]
[1778319730159,47.3,80274.97,0.0,0.01056,1e-05,2.32832]
[1778319736164,47.3,80275.46,0.0,0.01057,1e-05,2.32981]
[1778319741169,47.3,80276.52,0.0,0.01058,1e-05,2.33194]
[1778319746174,47.3,80276.35,0.0,0.01058,1e-05,2.33172]
[1778319751179,47.3,80278.55,0.0,0.01059,1e-05,2.33346]
[1778319756184,47.3,80278.36,0.0,0.01059,1e-05,2.33319]
[1778319761189,47.3,80278.35,0.0,0.01059,1e-05,2.33317]
[1778319766194,47.3,80278.23,0.0,0.01059,1e-05,2.33301]
[1778319771199,47.3,80278.18,0.0,0.01059,1e-05,2.33294]
[1778319776204,47.3,80277.8,0.0,0.01058,1e-05,2.3324]
[1778319781212,47.3,80277.68,0.0,0.01058,1e-05,2.33223]
[1778319786217,47.3,80274.42,0.0,0.01056,1e-05,2.3277]
[1778319791222,47.3,80268.18,0.0,0.01052,1e-05,2.31903]
[1778319796227,47.3,80265.16,0.0,0.01049,1e-05,2.31485]
[1778319801232,47.3,80263.96,0.0,0.01049,1e-05,2.31319]
[1778319806237,47.3,80263.67,0.0,0.01048,1e-05,2.31278]
[1778319811242,47.3,80263.77,0.0,0.01048,1e-05,2.31161]
[1778319816247,47.3,80264.39,0.0,0.01048,1e-05,2.31246]
[1778319821252,47.3,80264.47,0.0,0.01048,1e-05,2.31257]
[1778319828259,47.3,80264.83,0.0,0.01049,1e-05,2.31307]
[1778319833264,47.3,80264.84,0.0,0.01049,1e-05,2.31309]
[1778319838269,47.3,80264.6,0.0,0.01049,1e-05,2.31275]
[1778319843274,47.3,80269.14,0.0,0.01052,1e-05,2.31904]
[1778319848279,47.3,80268.49,0.0,0.01051,1e-05,2.31815]
[1778319856141,47.3,80268.73,0.0,0.01051,1e-05,2.31847]
[1778319861292,47.3,80268.31,0.0,0.01051,1e-05,2.31789]
[1778319866297,47.3,80267.83,0.0,0.01051,1e-05,2.31723]
[1778319872302,47.3,80267.16,0.0,0.0105,1e-05,2.31497]
[1778319878295,47.3,80266.76,0.0,0.01049,1e-05,2.31442]
[1778319883314,47.3,80265.69,0.0,0.01049,1e-05,2.31294]
[1778319888319,47.3,80266.52,0.0,0.01049,1e-05,2.31409]
[1778319893325,47.3,80266.04,0.0,0.01049,1e-05,2.31343]
[1778319898330,47.3,80265.16,0.0,0.01048,1e-05,2.31221]
[1778319903335,47.3,80266.02,0.0,0.01049,1e-05,2.3134]
[1778319908506,47.3,80265.88,0.0,0.01049,1e-05,2.31321]
[1778319913541,47.3,80266.43,0.0,0.01049,1e-05,2.31397]
[1778319919351,47.3,80266.13,0.0,0.01049,1e-05,2.31355]
[1778319924356,47.3,80266.11,0.0,0.01049,1e-05,2.31352]
[1778319929361,47.3,80266.07,0.0,0.01049,1e-05,2.31346]
[1778319934366,47.3,80265.65,0.0,0.01048,1e-05,2.31157]
[1778319942374,47.3,80265.75,0.0,0.01048,1e-05,2.31171]
[1778319948380,47.3,80265.53,0.0,0.01048,1e-05,2.3114]
[1778319954386,47.3,80265.6,0.0,0.01048,1e-05,2.3115]
[1778319959391,47.3,80265.56,0.0,0.01048,1e-05,2.31144]
[1778319964904,47.3,80265.63,0.0,0.01048,1e-05,2.31154]
[1778319970402,47.3,80266.94,0.0,0.01049,1e-05,2.31336]
[1778319975407,47.3,80268.44,0.0,0.0105,1e-05,2.31543]
[1778319980411,47.3,80270.57,0.0,0.01052,1e-05,2.31839]
[1778319985416,47.3,80270.98,0.0,0.01052,1e-05,2.31895]
[1778319990421,47.3,80271.76,0.0,0.01052,1e-05,2.32003]
[1778319995426,47.3,80271.81,0.0,0.01052,1e-05,2.31879]
[1778320000431,47.3,80271.45,0.0,0.01052,1e-05,2.31829]
[1778320006437,47.3,80272.58,0.0,0.01052,1e-05,2.31986]
[1778320011442,47.3,80272.87,0.0,0.01053,1e-05,2.32025]
[1778320017270,47.3,80272.67,0.0,0.01052,1e-05,2.31999]
[1778320022305,47.3,80272.18,0.0,0.01052,1e-05,2.3193]
[1778320027307,47.3,80272.29,0.0,0.01052,1e-05,2.31945]
[1778320032375,47.3,80271.65,0.0,0.01052,1e-05,2.31856]
[1778320037468,47.3,80271.21,0.0,0.01051,1e-05,2.31795]
[1778320043461,47.3,80270.87,0.0,0.01051,1e-05,2.31748]
[1778320048485,47.3,80270.57,0.0,0.01051,1e-05,2.31707]
[1778320057494,47.3,80270.45,0.0,0.0105,1e-05,2.31558]
[1778320062499,47.3,80270.73,0.0,0.01051,1e-05,2.31597]
[1778320067504,47.3,80270.46,0.0,0.0105,1e-05,2.31559]
[1778320072509,47.3,80270.26,0.0,0.0105,1e-05,2.31532]
[1778320077514,47.3,80270.11,0.0,0.0105,1e-05,2.31511]
[1778320083520,47.3,80269.92,0.0,0.0105,1e-05,2.31484]
[1778320088525,47.3,80269.74,0.0,0.0105,1e-05,2.3146]
[1778320093530,47.3,80269.63,0.0,0.0105,1e-05,2.31445]
[1778320098535,47.3,80269.51,0.0,0.0105,1e-05,2.31427]
[1778320103540,47.3,80269.22,0.0,0.01049,1e-05,2.31388]
[1778320109546,47.3,80269.1,0.0,0.01049,1e-05,2.31371]
[1778320114551,47.3,80268.61,0.0,0.01048,1e-05,2.31171]
[1778320119559,47.3,80268.55,0.0,0.01048,1e-05,2.31163]
[1778320124563,47.3,80268.61,0.0,0.01048,1e-05,2.31171]
[1778320129568,47.3,80268.56,0.0,0.01048,1e-05,2.31164]
[1778320134573,47.3,80268.5,0.0,0.01048,1e-05,2.31156]
[1778320139578,47.3,80268.72,0.0,0.01049,1e-05,2.31187]
[1778320144583,47.3,80268.64,0.0,0.01048,1e-05,2.31175]
[1778320150589,47.3,80259.78,0.0,0.01042,1e-05,2.29952]
[1778320155593,47.3,80260.53,0.0,0.01043,1e-05,2.30055]
[1778320160598,47.3,80260.26,0.0,0.01043,1e-05,2.30017]
[1778320165603,47.3,80257.31,0.0,0.01041,1e-05,2.29611]
[1778320172610,47.3,80257.83,0.0,0.0104,1e-05,2.29552]
[1778320177615,47.3,80258.28,0.0,0.01041,1e-05,2.29614]
[1778320183458,47.3,80258.15,0.0,0.01041,1e-05,2.29596]
[1778320189627,47.3,80256.99,0.0,0.0104,1e-05,2.29436]
[1778320194632,47.3,80257.35,0.0,0.0104,1e-05,2.29485]
[1778320199637,47.3,80253.15,0.0,0.01037,1e-05,2.28908]
[1778320206644,47.3,80253.45,0.0,0.01037,1e-05,2.28949]
[1778320212649,47.3,80247.98,0.0,0.01033,1e-05,2.28199]
[1778320217656,47.3,80248.34,0.0,0.01034,1e-05,2.28249]
[1778320222662,47.3,80248.44,0.0,0.01034,1e-05,2.28262]
[1778320227667,47.3,80247.31,0.0,0.01033,1e-05,2.28108]
[1778320232672,47.3,80251.3,0.0,0.01035,1e-05,2.28523]
[1778320238678,47.3,80251.74,0.0,0.01035,1e-05,2.28584]
[1778320243683,47.3,80251.28,0.0,0.01035,1e-05,2.2852]
[1778320248688,47.3,80252.14,0.0,0.01036,1e-05,2.28638]
[1778320254694,47.3,80251.48,0.0,0.01035,1e-05,2.28549]
[1778320259699,47.3,80252.74,0.0,0.01036,1e-05,2.28722]
[1778320264704,47.3,80256.82,0.0,0.01039,1e-05,2.29281]
[1778320271620,47.3,80256.81,0.0,0.01039,1e-05,2.2928]
[1778320277717,47.3,80256.58,0.0,0.01039,1e-05,2.29248]
[1778320282722,47.3,80258.25,0.0,0.0104,1e-05,2.29479]
[1778320287727,47.3,80258.41,0.0,0.0104,1e-05,2.295]
[1778320293733,47.3,80258.62,0.0,0.0104,1e-05,2.29399]
[1778320298738,47.3,80258.22,0.0,0.01039,1e-05,2.29343]
[1778320304744,47.3,80258.03,0.0,0.01039,1e-05,2.29317]
[1778320311376,47.3,80257.9,0.0,0.01039,1e-05,2.293]
[1778320316755,47.3,80257.74,0.0,0.01039,1e-05,2.29277]
[1778320322761,47.3,80257.88,0.0,0.01039,1e-05,2.29296]
[1778320329504,47.3,80257.87,0.0,0.01039,1e-05,2.29295]
[1778320334773,47.3,80257.28,0.0,0.01039,1e-05,2.29213]
[1778320347786,47.3,80256.76,0.0,0.01038,1e-05,2.29142]
[1778320352791,47.3,80256.7,0.0,0.01038,1e-05,2.29003]
[1778320362737,47.3,80256.74,0.0,0.01038,1e-05,2.29009]
[1778320367806,47.3,80256.74,0.0,0.01038,1e-05,2.29009]
[1778320374813,47.3,80256.73,0.0,0.01038,1e-05,2.29007]
[1778320380819,47.3,80256.91,0.0,0.01038,1e-05,2.29032]
[1778320385824,47.3,80257.03,0.0,0.01038,1e-05,2.29048]
[1778320390829,47.3,80257.1,0.0,0.01038,1e-05,2.29059]
[1778320395834,47.3,80266.69,0.0,0.01045,1e-05,2.30379]
[1778320401840,47.3,80263.62,0.0,0.01043,1e-05,2.29956]
[1778320406845,47.3,80266.44,0.0,0.01045,1e-05,2.30345]
[1778320411850,47.3,80266.57,0.0,0.01044,1e-05,2.30231]
[1778320416855,47.3,80267.64,0.0,0.01045,1e-05,2.30379]
[1778320421860,47.3,80267.4,0.0,0.01045,1e-05,2.30346]
[1778320429204,47.3,80268.09,0.0,0.01045,1e-05,2.30441]
[1778320434874,47.3,80269.71,0.0,0.01046,1e-05,2.30665]
[1778320440880,47.3,80270.2,0.0,0.01047,1e-05,2.30732]
[1778320445885,47.3,80274.01,0.0,0.01049,1e-05,2.3126]
[1778320450889,47.3,80276.55,0.0,0.01051,1e-05,2.31612]
[1778320455894,47.3,80276.97,0.0,0.01051,1e-05,2.31671]
[1778320460899,47.3,80276.14,0.0,0.01051,1e-05,2.31555]
[1778320465904,47.3,80269.65,0.0,0.01046,1e-05,2.30657]
[1778320470909,47.3,80270.52,0.0,0.01047,1e-05,2.30777]
[1778320475914,47.3,80270.53,0.0,0.01046,1e-05,2.30647]
[1778320480923,47.3,80270.5,0.0,0.01046,1e-05,2.30643]
[1778320485928,47.3,80270.56,0.0,0.01046,1e-05,2.30651]
[1778320490933,47.3,80270.72,0.0,0.01046,1e-05,2.30673]
[1778320495938,47.3,80270.91,0.0,0.01047,1e-05,2.30699]
[1778320501706,47.3,80270.77,0.0,0.01046,1e-05,2.3068]
[1778320506948,47.3,80271.33,0.0,0.01047,1e-05,2.30757]
[1778320511953,47.3,80272.13,0.0,0.01047,1e-05,2.30868]
[1778320516958,47.3,80272.13,0.0,0.01047,1e-05,2.30868]
[1778320522964,47.3,80272.08,0.0,0.01047,1e-05,2.30861]
[1778320527968,47.3,80272.11,0.0,0.01047,1e-05,2.30865]
[1778320533930,47.3,80272.07,0.0,0.01047,1e-05,2.30728]
[1778320538964,47.3,80272.55,0.0,0.01047,1e-05,2.30794]
[1778320545984,47.3,80272.68,0.0,0.01047,1e-05,2.30813]
[1778320550989,47.3,80272.5,0.0,0.01047,1e-05,2.30788]
[1778320555994,47.3,80272.57,0.0,0.01047,1e-05,2.30797]
[1778320560999,47.3,80272.63,0.0,0.01047,1e-05,2.30805]
[1778320566004,47.3,80273.04,0.0,0.01048,1e-05,2.30862]
[1778320572012,47.3,80273.31,0.0,0.01048,1e-05,2.30899]
[1778320574014,47.3,80255.77,0.0,0.01035,1e-05,2.28482]
[1778320579035,47.3,80249.08,0.0,0.01031,1e-05,2.27567]
[1778320585041,47.3,80242.97,0.0,0.01026,1e-05,2.26731]
[1778320590047,47.3,80246.47,0.0,0.01029,1e-05,2.27209]
[1778320595053,47.3,80246.43,0.0,0.01028,1e-05,2.27074]
[1778320600058,47.3,80244.77,0.0,0.01027,1e-05,2.26847]
[1778320606064,47.3,80246.18,0.0,0.01028,1e-05,2.2704]
[1778320611069,47.3,80245.7,0.0,0.01028,1e-05,2.26974]
[1778320616074,47.3,80243.66,0.0,0.01026,1e-05,2.26695]
[1778320621080,47.3,80242.41,0.0,0.01026,1e-05,2.26525]
[1778320626085,47.3,80240.9,0.0,0.01024,1e-05,2.2632]
[1778320631090,47.3,80244.79,0.0,0.01027,1e-05,2.26849]
[1778320636095,47.3,80245.23,0.0,0.01027,1e-05,2.26909]
[1778320641100,47.3,80245.66,0.0,0.01028,1e-05,2.26969]
[1778320647105,47.3,80245.51,0.0,0.01028,1e-05,2.26948]
[1778320653111,47.3,80245.87,0.0,0.01027,1e-05,2.26867]
[1778320658116,47.3,80249.18,0.0,0.0103,1e-05,2.27319]
[1778320663121,47.3,80248.11,0.0,0.01029,1e-05,2.27173]
[1778320668127,47.3,80248.4,0.0,0.01029,1e-05,2.27213]
[1778320673910,47.3,80246.22,0.0,0.01028,1e-05,2.26915]
[1778320679139,47.3,80238.97,0.0,0.01023,1e-05,2.25927]
[1778320684144,47.3,80240.29,0.0,0.01023,1e-05,2.26106]
[1778320689148,47.3,80238.88,0.0,0.01023,1e-05,2.25915]
[1778320695154,47.3,80238.35,0.0,0.01022,1e-05,2.25842]
[1778320700159,47.3,80238.69,0.0,0.01022,1e-05,2.25889]
[1778320706133,47.3,80238.7,0.0,0.01022,1e-05,2.2589]
[1778320712138,47.3,80239.44,0.0,0.01022,1e-05,2.25862]
[1778320718178,47.3,80240.76,0.0,0.01023,1e-05,2.26041]
[1778320723183,47.3,80241.68,0.0,0.01024,1e-05,2.26166]
[1778320728490,47.3,80244.4,0.0,0.01026,1e-05,2.26537]
[1778320738199,47.3,80246.14,0.0,0.01027,1e-05,2.26773]
[1778320743204,47.3,80247.42,0.0,0.01028,1e-05,2.26949]
[1778320748209,47.3,80247.77,0.0,0.01028,1e-05,2.26997]
[1778320753214,47.3,80247.5,0.0,0.01028,1e-05,2.2696]
[1778320758219,47.3,80247.5,0.0,0.01028,1e-05,2.26959]
[1778320763224,47.3,80247.79,0.0,0.01028,1e-05,2.26999]
[1778320768228,47.3,80248.08,0.0,0.01028,1e-05,2.27038]
[1778320773234,47.3,80249.48,0.0,0.01029,1e-05,2.27099]
[1778320780654,47.3,80252.05,0.0,0.01031,1e-05,2.27451]
[1778320786247,47.3,80256.47,0.0,0.01034,1e-05,2.28055]
[1778320791252,47.3,80262.11,0.0,0.01038,1e-05,2.28829]
[1778320796257,47.3,80265.14,0.0,0.0104,1e-05,2.29246]
[1778320801262,47.3,80265.04,0.0,0.0104,1e-05,2.29233]
[1778320806267,47.3,80264.69,0.0,0.01039,1e-05,2.29184]
[1778320811272,47.3,80264.43,0.0,0.01039,1e-05,2.29149]
[1778320816277,47.3,80264.99,0.0,0.0104,1e-05,2.29226]
[1778320821282,47.3,80265.91,0.0,0.0104,1e-05,2.29351]
[1778320826287,47.3,80268.91,0.0,0.01042,1e-05,2.29765]
[1778320832293,47.3,80269.5,0.0,0.01042,1e-05,2.29715]
[1778320838299,47.3,80269.53,0.0,0.01042,1e-05,2.29719]
[1778320843304,47.3,80269.63,0.0,0.01042,1e-05,2.29733]
[1778320849310,47.3,80269.81,0.0,0.01042,1e-05,2.29758]
[1778320854315,47.3,80269.94,0.0,0.01042,1e-05,2.29776]
[1778320859320,47.3,80270.86,0.0,0.01043,1e-05,2.29902]
[1778320865326,47.3,80269.15,0.0,0.01042,1e-05,2.29667]
[1778320870330,47.3,80269.01,0.0,0.01042,1e-05,2.29648]
[1778320875335,47.3,80268.87,0.0,0.01042,1e-05,2.29629]
[1778320880340,47.3,80268.89,0.0,0.01042,1e-05,2.29631]
[1778320885345,47.3,80269.54,0.0,0.01042,1e-05,2.2972]
[1778320890350,47.3,80269.13,0.0,0.01042,1e-05,2.29664]
[1778320895355,47.3,80269.67,0.0,0.01042,1e-05,2.29607]
[1778320900360,47.3,80269.82,0.0,0.01042,1e-05,2.29628]
[1778320905365,47.3,80268.33,0.0,0.01041,1e-05,2.29422]
[1778320910370,47.3,80267.07,0.0,0.0104,1e-05,2.29249]
[1778320915375,47.3,80265.96,0.0,0.01039,1e-05,2.29097]
[1778320920380,47.3,80264.89,0.0,0.01038,1e-05,2.2895]
[1778320925385,47.3,80259.65,0.0,0.01035,1e-05,2.2823]
[1778320927387,47.3,80237.99,0.0,0.0102,1e-05,2.25274]
[1778320932391,47.3,80238.72,0.0,0.0102,1e-05,2.25374]
[1778320937396,47.3,80240.87,0.0,0.01022,1e-05,2.25666]
[1778320942401,47.3,80237.36,0.0,0.01019,1e-05,2.25189]
[1778320947406,47.3,80243.25,0.0,0.01023,1e-05,2.25989]
[1778320952412,47.3,80251.91,0.0,0.01029,1e-05,2.2704]
[1778320957417,47.3,80254.66,0.0,0.01031,1e-05,2.27415]
[1778320963424,47.3,80254.27,0.0,0.0103,1e-05,2.27362]
[1778320967428,47.3,80241.49,0.0,0.01021,1e-05,2.2562]
[1778320972433,47.3,80233.42,0.0,0.01016,1e-05,2.24526]
[1778320977438,47.3,80231.71,0.0,0.01015,1e-05,2.24294]
[1778320982443,47.3,80229.46,0.0,0.01013,1e-05,2.23991]
[1778320987448,47.3,80224.57,0.0,0.0101,1e-05,2.23331]
[1778320992453,47.3,80223.47,0.0,0.01009,1e-05,2.23182]
[1778320997458,47.3,80225.84,0.0,0.01011,1e-05,2.23501]
[1778321002463,47.3,80224.95,0.0,0.0101,1e-05,2.23382]
[1778321007468,47.3,80225.11,0.0,0.0101,1e-05,2.23404]
[1778321012473,47.3,80222.02,0.0,0.01008,1e-05,2.22858]
[1778321017478,47.3,80221.84,0.0,0.01007,1e-05,2.22834]
[1778321022483,47.3,80222.2,0.0,0.01008,1e-05,2.22883]
[1778321028389,47.3,80223.51,0.0,0.01009,1e-05,2.23058]
[1778321034432,47.3,80222.97,0.0,0.01008,1e-05,2.22987]
[1778321039465,47.3,80222.4,0.0,0.01008,1e-05,2.22909]
[1778321044502,47.3,80222.64,0.0,0.01008,1e-05,2.22941]
[1778321048509,47.3,80234.46,0.0,0.01016,1e-05,2.24537]
[1778321053514,47.3,80235.35,0.0,0.01017,1e-05,2.24658]
[1778321058519,47.3,80234.9,0.0,0.01016,1e-05,2.24597]
[1778321064525,47.3,80234.74,0.0,0.01016,1e-05,2.24575]
[1778321069530,47.3,80241.17,0.0,0.01021,1e-05,2.25448]
[1778321074535,47.3,80246.0,0.0,0.01023,1e-05,2.25973]
[1778321079540,47.3,80244.57,0.0,0.01022,1e-05,2.25779]
[1778321084545,47.3,80247.12,0.0,0.01024,1e-05,2.26126]
[1778321089550,47.3,80254.29,0.0,0.01029,1e-05,2.27104]
[1778321094555,47.3,80257.03,0.0,0.01031,1e-05,2.27479]
[1778321099560,47.3,80274.23,0.0,0.01043,1e-05,2.29841]
[1778321104565,47.3,80273.45,0.0,0.01043,1e-05,2.29733]
[1778321109570,47.3,80259.1,0.0,0.01033,1e-05,2.27762]
[1778321114574,47.3,80258.71,0.0,0.01032,1e-05,2.27709]
[1778321119579,47.3,80259.01,0.0,0.01032,1e-05,2.2775]
[1778321125585,47.3,80259.1,0.0,0.01033,1e-05,2.27762]
[1778321130590,47.3,80259.17,0.0,0.01033,1e-05,2.27772]
[1778321135595,47.3,80259.65,0.0,0.01032,1e-05,2.27706]
[1778321140600,47.3,80259.99,0.0,0.01033,1e-05,2.27753]
[1778321147607,47.3,80260.07,0.0,0.01033,1e-05,2.27764]
[1778321152612,47.3,80260.55,0.0,0.01033,1e-05,2.27829]
[1778321158619,47.3,80260.71,0.0,0.01033,1e-05,2.27852]
[1778321163624,47.3,80261.01,0.0,0.01033,1e-05,2.27893]
[1778321168631,47.3,80260.88,0.0,0.01033,1e-05,2.27875]
[1778321173636,47.3,80255.33,0.0,0.01029,1e-05,2.27115]
[1778321178641,47.3,80256.09,0.0,0.0103,1e-05,2.27219]
[1778321183646,47.3,80254.8,0.0,0.01029,1e-05,2.27044]
[1778321188651,47.3,80251.15,0.0,0.01026,1e-05,2.26546]
[1778321193656,47.3,80250.7,0.0,0.01026,1e-05,2.26353]
[1778321199583,47.3,80251.65,0.0,0.01026,1e-05,2.26483]
[1778321204618,47.3,80252.46,0.0,0.01027,1e-05,2.26593]
[1778321209672,47.3,80253.42,0.0,0.01027,1e-05,2.26725]
[1778321215678,47.3,80254.49,0.0,0.01028,1e-05,2.2687]
[1778321220683,47.3,80254.84,0.0,0.01028,1e-05,2.26918]
[1778321225688,47.3,80243.81,0.0,0.01021,1e-05,2.25417]
[1778321230693,47.3,80237.12,0.0,0.01016,1e-05,2.24509]
[1778321236699,47.3,80232.83,0.0,0.01013,1e-05,2.23929]
[1778321241704,47.3,80230.59,0.0,0.01012,1e-05,2.23626]
[1778321246709,47.3,80228.18,0.0,0.0101,1e-05,2.23301]
[1778321252715,47.3,80225.03,0.0,0.01007,1e-05,2.22748]
[1778321257719,47.3,80224.22,0.0,0.01007,1e-05,2.2264]
[1778321263725,47.3,80223.43,0.0,0.01006,1e-05,2.22533]
[1778321268730,47.3,80219.21,0.0,0.01003,1e-05,2.21966]
[1778321273735,47.3,80219.54,0.0,0.01004,1e-05,2.22011]
[1778321278740,47.3,80217.75,0.0,0.01002,1e-05,2.21771]
[1778321283745,47.3,80217.9,0.0,0.01002,1e-05,2.21791]
[1778321288750,47.3,80218.58,0.0,0.01003,1e-05,2.21882]
[1778321293755,47.3,80218.56,0.0,0.01003,1e-05,2.2188]
[1778321297750,47.3,80218.94,0.0,0.01003,1e-05,2.2193]
[1778321297759,47.3,80219.22,0.0,0.01003,1e-05,2.21968]
[1778321299493,47.3,80219.64,0.0,0.01004,1e-05,2.22024]
[1778321299515,47.3,80219.64,0.0,0.01004,1e-05,2.22024]
[1778321305327,47.3,80220.39,0.0,0.01004,1e-05,2.22125]
[1778321307642,47.3,80220.66,0.0,0.01004,1e-05,2.22161]
[1778321307743,47.3,80220.66,0.0,0.01004,1e-05,2.22161]
[1778321308426,47.3,80220.66,0.0,0.01004,1e-05,2.22161]
[1778321308450,47.3,80220.66,0.0,0.01004,1e-05,2.22161]
[1778321308992,47.3,80220.66,0.0,0.01004,1e-05,2.22161]
[1778321309771,47.3,80221.24,0.0,0.01005,1e-05,2.22239]
[1778321314776,47.3,80221.7,0.0,0.01004,1e-05,2.22172]
[1778321319781,47.3,80221.9,0.0,0.01005,1e-05,2.22198]
[1778321324786,47.3,80221.08,0.0,0.01004,1e-05,2.22089]
[1778321329791,47.3,80217.92,0.0,0.01002,1e-05,2.21665]
[1778321334796,47.3,80219.46,0.0,0.01003,1e-05,2.21871]
[1778321339800,47.3,80219.07,0.0,0.01003,1e-05,2.21819]
[1778321344807,47.3,80215.55,0.0,0.01,1e-05,2.21347]
[1778321349811,47.3,80207.25,0.0,0.00995,1e-05,2.20239]
[1778321354816,47.3,80203.36,0.0,0.00992,1e-05,2.19721]
[1778321359821,47.3,80201.84,0.0,0.00991,1e-05,2.19519]
[1778321364826,47.3,80192.68,0.0,0.00985,1e-05,2.18303]
[1778321369780,47.3,80204.08,0.0,0.00993,1e-05,2.19816]
[1778321374815,47.3,80205.59,0.0,0.00993,1e-05,2.1989]
[1778321379841,47.3,80206.7,0.0,0.00994,1e-05,2.20038]
[1778321384846,47.3,80207.64,0.0,0.00994,1e-05,2.20162]
[1778321389851,47.3,80207.51,0.0,0.00994,1e-05,2.20146]
[1778321394856,47.3,80208.83,0.0,0.00995,1e-05,2.20321]
[1778321399861,47.3,80208.96,0.0,0.00995,1e-05,2.20338]
[1778321404866,47.3,80211.67,0.0,0.00997,1e-05,2.20701]
[1778321409871,47.3,80212.09,0.0,0.00997,1e-05,2.20756]
[1778321414876,47.3,80214.1,0.0,0.00999,1e-05,2.21025]
[1778321419881,47.3,80214.0,0.0,0.00999,1e-05,2.21012]
[1778321425887,47.3,80213.4,0.0,0.00998,1e-05,2.20932]
[1778321431893,47.3,80213.09,0.0,0.00998,1e-05,2.20762]
[1778321436898,47.3,80212.81,0.0,0.00997,1e-05,2.20725]
[1778321441903,47.3,80219.02,0.0,0.01002,1e-05,2.21556]
[1778321446908,47.3,80220.53,0.0,0.01003,1e-05,2.21758]
[1778321452914,47.3,80221.79,0.0,0.01003,1e-05,2.21927]
[1778321457919,47.3,80224.09,0.0,0.01005,1e-05,2.22235]
[1778321462924,47.3,80224.79,0.0,0.01005,1e-05,2.2233]
[1778321467929,47.3,80225.63,0.0,0.01006,1e-05,2.22443]
[1778321472934,47.3,80226.62,0.0,0.01007,1e-05,2.22575]
[1778321477939,47.3,80226.25,0.0,0.01006,1e-05,2.22526]
[1778321482944,47.3,80224.14,0.0,0.01005,1e-05,2.22242]
[1778321487949,47.3,80225.22,0.0,0.01006,1e-05,2.22387]
[1778321492954,47.3,80226.18,0.0,0.01006,1e-05,2.22388]
[1778321497959,47.3,80225.12,0.0,0.01005,1e-05,2.22245]
[1778321502964,47.3,80226.55,0.0,0.01006,1e-05,2.22438]
[1778321511792,47.3,80226.15,0.0,0.01006,1e-05,2.22384]
[1778321516978,47.3,80225.93,0.0,0.01006,1e-05,2.22354]
[1778321522856,47.3,80225.6,0.0,0.01005,1e-05,2.2231]
[1778321527895,47.3,80225.44,0.0,0.01005,1e-05,2.22289]
[1778321532996,47.3,80228.85,0.0,0.01008,1e-05,2.22747]
[1778321538970,47.3,80229.46,0.0,0.01008,1e-05,2.22829]
[1778321545012,47.3,80230.35,0.0,0.01009,1e-05,2.22949]
[1778321551020,47.3,80231.21,0.0,0.01009,1e-05,2.22935]
[1778321556025,47.3,80232.36,0.0,0.0101,1e-05,2.2309]
[1778321561030,47.3,80231.78,0.0,0.01009,1e-05,2.23013]
[1778321566159,47.3,80231.03,0.0,0.01009,1e-05,2.22911]
[1778321572041,47.3,80230.78,0.0,0.01008,1e-05,2.22878]
[1778321577046,47.3,80231.59,0.0,0.01009,1e-05,2.22987]
[1778321582051,47.3,80234.41,0.0,0.01011,1e-05,2.23367]
[1778321587056,47.3,80235.33,0.0,0.01012,1e-05,2.23492]
[1778321592061,47.3,80234.19,0.0,0.01011,1e-05,2.23337]
[1778321597066,47.3,80236.73,0.0,0.01013,1e-05,2.2368]
[1778321602071,47.3,80235.85,0.0,0.01012,1e-05,2.23561]
[1778321608077,47.3,80235.81,0.0,0.01012,1e-05,2.23556]
[1778321614083,47.3,80235.3,0.0,0.01011,1e-05,2.23357]
[1778321619088,47.3,80234.08,0.0,0.0101,1e-05,2.23193]
[1778321624093,47.3,80234.88,0.0,0.01011,1e-05,2.23302]
[1778321629097,47.3,80234.54,0.0,0.0101,1e-05,2.23255]
[1778321634102,47.3,80235.21,0.0,0.01011,1e-05,2.23346]
[1778321639107,47.3,80237.2,0.0,0.01012,1e-05,2.23614]
[1778321644112,47.3,80238.49,0.0,0.01013,1e-05,2.23789]
[1778321649117,47.3,80239.24,0.0,0.01014,1e-05,2.23889]
[1778321654122,47.3,80240.67,0.0,0.01015,1e-05,2.24084]
[1778321659128,47.3,80240.63,0.0,0.01015,1e-05,2.24078]
[1778321664133,47.3,80241.69,0.0,0.01015,1e-05,2.24222]
[1778321669138,47.3,80241.74,0.0,0.01015,1e-05,2.24227]
[1778321675144,47.3,80241.37,0.0,0.01015,1e-05,2.24048]
[1778321680149,47.3,80242.95,0.0,0.01016,1e-05,2.24262]
[1778321685154,47.3,80243.1,0.0,0.01016,1e-05,2.24283]
[1778321690159,47.3,80243.41,0.0,0.01016,1e-05,2.24324]
[1778321697074,47.3,80243.45,0.0,0.01016,1e-05,2.2433]
[1778321709178,47.3,80243.94,0.0,0.01016,1e-05,2.24396]
[1778321714184,47.3,80244.17,0.0,0.01016,1e-05,2.24427]
[1778321719189,47.3,80243.96,0.0,0.01016,1e-05,2.24399]
[1778321725195,47.3,80244.12,0.0,0.01016,1e-05,2.2442]
[1778321731326,47.3,80244.12,0.0,0.01016,1e-05,2.2429]
[1778321736355,47.3,80243.94,0.0,0.01016,1e-05,2.24267]
[1778321741391,47.3,80243.99,0.0,0.01016,1e-05,2.24274]
[1778321747432,47.3,80244.31,0.0,0.01016,1e-05,2.24316]
[1778321753222,47.3,80245.06,0.0,0.01017,1e-05,2.24418]
[1778321758227,47.3,80245.4,0.0,0.01017,1e-05,2.24464]
[1778321764233,47.3,80251.29,0.0,0.01021,1e-05,2.25263]
[1778321771240,47.3,80251.57,0.0,0.01021,1e-05,2.25301]
[1778321776245,47.3,80250.58,0.0,0.0102,1e-05,2.25167]
[1778321781250,47.3,80251.74,0.0,0.01021,1e-05,2.25324]
[1778321786255,47.3,80256.57,0.0,0.01024,1e-05,2.25981]
[1778321791260,47.3,80258.26,0.0,0.01025,1e-05,2.26081]
[1778321796264,47.3,80257.15,0.0,0.01024,1e-05,2.25929]
[1778321801269,47.3,80256.9,0.0,0.01024,1e-05,2.25895]
[1778321806274,47.3,80259.05,0.0,0.01026,1e-05,2.26189]
[1778321811279,47.3,80261.15,0.0,0.01027,1e-05,2.26475]
[1778321816284,47.3,80262.72,0.0,0.01028,1e-05,2.26689]
[1778321822290,47.3,80262.55,0.0,0.01028,1e-05,2.26666]
[1778321827295,47.3,80262.97,0.0,0.01028,1e-05,2.26723]
[1778321832300,47.3,80257.49,0.0,0.01025,1e-05,2.25976]
[1778321837305,47.3,80258.3,0.0,0.01025,1e-05,2.26087]
[1778321843312,47.3,80258.45,0.0,0.01025,1e-05,2.26106]
[1778321848318,47.3,80258.93,0.0,0.01026,1e-05,2.26173]
[1778321853322,47.3,80259.72,0.0,0.01026,1e-05,2.26149]
[1778321858328,47.3,80260.01,0.0,0.01026,1e-05,2.26189]
[1778321863333,47.3,80259.78,0.0,0.01026,1e-05,2.26157]
[1778321873343,47.3,80260.64,0.0,0.01026,1e-05,2.26275]
[1778321878346,47.3,80260.61,0.0,0.01026,1e-05,2.26271]
[1778321885356,47.3,80260.81,0.0,0.01026,1e-05,2.26298]
[1778321890361,47.3,80261.33,0.0,0.01027,1e-05,2.26369]
[1778321895366,47.3,80261.34,0.0,0.01027,1e-05,2.2637]
[1778321901507,47.3,80261.7,0.0,0.01027,1e-05,2.26419]
[1778321907378,47.3,80262.05,0.0,0.01027,1e-05,2.26468]
[1778321912383,47.3,80262.08,0.0,0.01027,1e-05,2.26341]
[1778321917388,47.3,80262.11,0.0,0.01027,1e-05,2.26344]
[1778321922393,47.3,80261.46,0.0,0.01026,1e-05,2.26256]
[1778321931716,47.3,80261.55,0.0,0.01026,1e-05,2.26268]
[1778321936751,47.3,80263.41,0.0,0.01028,1e-05,2.26522]
[1778321942413,47.3,80263.48,0.0,0.01028,1e-05,2.26532]
[1778321947418,47.3,80263.89,0.0,0.01028,1e-05,2.26588]
[1778321953424,47.3,80265.91,0.0,0.01029,1e-05,2.26864]
[1778321961433,47.3,80264.72,0.0,0.01028,1e-05,2.26701]
[1778321967979,47.3,80263.24,0.0,0.01027,1e-05,2.26499]
[1778321973445,47.3,80260.78,0.0,0.01025,1e-05,2.26034]
[1778321978450,47.3,80259.61,0.0,0.01024,1e-05,2.25874]
[1778321983455,47.3,80258.8,0.0,0.01024,1e-05,2.25763]
[1778321988460,47.3,80257.45,0.0,0.01023,1e-05,2.2558]
[1778321993465,47.3,80248.56,0.0,0.01017,1e-05,2.24373]
[1778321998470,47.3,80237.97,0.0,0.01009,1e-05,2.22943]
[1778322003475,47.3,80227.42,0.0,0.01002,1e-05,2.21525]
[1778322006478,47.3,80239.22,0.0,0.0101,1e-05,2.23111]
[1778322011483,47.3,80243.97,0.0,0.01013,1e-05,2.23752]
[1778322016488,47.3,80248.48,0.0,0.01017,1e-05,2.24363]
[1778322021493,47.3,80250.66,0.0,0.01018,1e-05,2.24658]
[1778322027499,47.3,80251.98,0.0,0.01019,1e-05,2.24837]
[1778322032504,47.3,80253.08,0.0,0.01019,1e-05,2.24856]
[1778322037509,47.3,80253.97,0.0,0.0102,1e-05,2.24978]
[1778322043506,47.3,80255.1,0.0,0.01021,1e-05,2.25131]
[1778322050522,47.3,80254.11,0.0,0.0102,1e-05,2.24996]
[1778322055527,47.3,80255.11,0.0,0.01021,1e-05,2.25131]
[1778322060533,47.3,80255.4,0.0,0.01021,1e-05,2.25172]
[1778322065538,47.3,80253.49,0.0,0.01019,1e-05,2.24912]
[1778322070543,47.3,80253.9,0.0,0.0102,1e-05,2.24968]
[1778322077550,47.3,80253.76,0.0,0.0102,1e-05,2.24949]
[1778322082555,47.3,80255.19,0.0,0.01021,1e-05,2.25143]
[1778322087560,47.3,80255.34,0.0,0.01021,1e-05,2.25163]
[1778322094567,47.3,80255.21,0.0,0.0102,1e-05,2.25016]
[1778322099572,47.3,80254.9,0.0,0.0102,1e-05,2.24973]
[1778322105578,47.3,80255.1,0.0,0.0102,1e-05,2.25]
[1778322110583,47.3,80255.24,0.0,0.0102,1e-05,2.25019]
[1778322115588,47.3,80255.23,0.0,0.0102,1e-05,2.25018]
[1778322123596,47.3,80255.53,0.0,0.0102,1e-05,2.25059]
[1778322129601,47.3,80255.83,0.0,0.01021,1e-05,2.251]
[1778322134606,47.3,80255.93,0.0,0.01021,1e-05,2.25113]
[1778322139611,47.3,80256.59,0.0,0.01021,1e-05,2.25203]
[1778322144616,47.3,80258.43,0.0,0.01022,1e-05,2.25453]
[1778322149621,47.3,80257.13,0.0,0.01021,1e-05,2.25277]
[1778322155627,47.3,80256.76,0.0,0.01021,1e-05,2.25096]
[1778322161633,47.3,80256.39,0.0,0.0102,1e-05,2.25046]
[1778322166638,47.3,80256.43,0.0,0.0102,1e-05,2.25051]
[1778322173645,47.3,80256.4,0.0,0.0102,1e-05,2.25047]
[1778322178650,47.3,80256.17,0.0,0.0102,1e-05,2.25016]
[1778322186517,47.3,80256.04,0.0,0.0102,1e-05,2.24998]
[1778322191664,47.3,80251.23,0.0,0.01017,1e-05,2.24346]
[1778322196669,47.3,80247.18,0.0,0.01014,1e-05,2.23797]
[1778322201674,47.3,80248.79,0.0,0.01015,1e-05,2.24016]
[1778322207651,47.3,80249.72,0.0,0.01016,1e-05,2.24141]
[1778322212686,47.3,80250.12,0.0,0.01015,1e-05,2.24065]
[1778322217692,47.3,80250.22,0.0,0.01016,1e-05,2.2408]
[1778322222697,47.3,80246.39,0.0,0.01013,1e-05,2.23562]
[1778322227702,47.3,80246.64,0.0,0.01013,1e-05,2.23596]
[1778322232707,47.3,80245.69,0.0,0.01012,1e-05,2.23467]
[1778322237712,47.3,80245.93,0.0,0.01013,1e-05,2.23499]
[1778322242717,47.3,80245.75,0.0,0.01012,1e-05,2.23475]
[1778322247722,47.3,80243.9,0.0,0.01011,1e-05,2.23226]
[1778322252728,47.3,80241.7,0.0,0.0101,1e-05,2.22929]
[1778322257733,47.3,80242.55,0.0,0.0101,1e-05,2.23044]
[1778322262738,47.3,80242.68,0.0,0.0101,1e-05,2.23061]
[1778322267743,47.3,80240.0,0.0,0.01009,1e-05,2.227]
[1778322272747,47.3,80238.96,0.0,0.01007,1e-05,2.22431]
[1778322278753,47.3,80238.05,0.0,0.01007,1e-05,2.22308]
[1778322283758,47.3,80237.71,0.0,0.01006,1e-05,2.22263]
[1778322288763,47.3,80237.73,0.0,0.01006,1e-05,2.22266]
[1778322293768,47.3,80237.92,0.0,0.01007,1e-05,2.22291]
[1778322298772,47.3,80247.42,0.0,0.01013,1e-05,2.23571]
[1778322300774,47.3,80261.63,0.0,0.01023,1e-05,2.25498]
[1778322307348,47.3,80265.47,0.0,0.01025,1e-05,2.2602]
[1778322312786,47.3,80269.35,0.0,0.01028,1e-05,2.26549]
[1778322318792,47.3,80267.39,0.0,0.01027,1e-05,2.26282]
[1778322326800,47.3,80267.49,0.0,0.01027,1e-05,2.26296]
[1778322331805,47.3,80265.39,0.0,0.01025,1e-05,2.25879]
[1778322337562,47.3,80265.32,0.0,0.01025,1e-05,2.2587]
[1778322342816,47.3,80264.13,0.0,0.01024,1e-05,2.25707]
[1778322348638,47.3,80264.59,0.0,0.01024,1e-05,2.2577]
[1778322353674,47.3,80263.91,0.0,0.01024,1e-05,2.25677]
[1778322358832,47.3,80262.94,0.0,0.01023,1e-05,2.25546]
[1778322363837,47.3,80262.69,0.0,0.01023,1e-05,2.25511]
[1778322368842,47.3,80262.02,0.0,0.01023,1e-05,2.2542]
[1778322374824,47.3,80261.72,0.0,0.01022,1e-05,2.25379]
[1778322379854,47.3,80260.9,0.0,0.01022,1e-05,2.25268]
[1778322385860,47.3,80261.03,0.0,0.01022,1e-05,2.25285]
[1778322390865,47.3,80261.44,0.0,0.01022,1e-05,2.25342]
[1778322395870,47.3,80261.07,0.0,0.01021,1e-05,2.25161]
[1778322402013,47.3,80260.83,0.0,0.01021,1e-05,2.25129]
[1778322407882,47.3,80260.42,0.0,0.01021,1e-05,2.25073]
[1778322415104,47.3,80260.6,0.0,0.01021,1e-05,2.25097]
[1778322420139,47.3,80261.12,0.0,0.01021,1e-05,2.25167]
[1778322425899,47.3,80260.55,0.0,0.01021,1e-05,2.2509]
[1778322430904,47.3,80260.55,0.0,0.01021,1e-05,2.2509]
[1778322435909,47.3,80260.43,0.0,0.01021,1e-05,2.25074]
[1778322442916,47.3,80263.29,0.0,0.01023,1e-05,2.25463]
[1778322447926,47.3,80263.61,0.0,0.01023,1e-05,2.25506]
[1778322452931,47.3,80273.12,0.0,0.01029,1e-05,2.26672]
[1778322457936,47.3,80269.09,0.0,0.01026,1e-05,2.26122]
[1778322464943,47.3,80268.27,0.0,0.01026,1e-05,2.26011]
[1778322469948,47.3,80267.46,0.0,0.01025,1e-05,2.25899]
[1778322475529,47.3,80267.18,0.0,0.01025,1e-05,2.25861]
[1778322480960,47.3,80266.66,0.0,0.01025,1e-05,2.25791]
[1778322485965,47.3,80266.19,0.0,0.01024,1e-05,2.25727]
[1778322490970,47.3,80267.55,0.0,0.01025,1e-05,2.25912]
[1778322495975,47.3,80267.6,0.0,0.01025,1e-05,2.25919]
[1778322500981,47.3,80267.64,0.0,0.01025,1e-05,2.25925]
[1778322505986,47.3,80271.98,0.0,0.01028,1e-05,2.26516]
[1778322510991,47.3,80274.73,0.0,0.0103,1e-05,2.26892]
[1778322517998,47.3,80275.24,0.0,0.0103,1e-05,2.26831]
[1778322524004,47.3,80273.63,0.0,0.01029,1e-05,2.2661]
[1778322533935,47.3,80273.09,0.0,0.01028,1e-05,2.26537]
[1778322540022,47.3,80273.55,0.0,0.01029,1e-05,2.266]
[1778322546019,47.3,80272.14,0.0,0.01028,1e-05,2.26408]
[1778322552034,47.3,80269.4,0.0,0.01026,1e-05,2.26034]
[1778322557039,47.3,80269.9,0.0,0.01026,1e-05,2.26102]
[1778322562044,47.3,80269.85,0.0,0.01026,1e-05,2.26096]
[1778322569051,47.3,80269.73,0.0,0.01026,1e-05,2.26079]
[1778322574057,47.3,80268.53,0.0,0.01025,1e-05,2.25785]
[1778322579062,47.3,80262.52,0.0,0.01021,1e-05,2.24967]
[1778322584067,47.3,80254.15,0.0,0.01015,1e-05,2.23833]
[1778322589072,47.3,80247.4,0.0,0.0101,1e-05,2.22921]
[1778322594077,47.3,80247.77,0.0,0.0101,1e-05,2.22972]
[1778322599082,47.3,80239.88,0.0,0.01005,1e-05,2.2191]
[1778322604086,47.3,80234.6,0.0,0.01001,1e-05,2.21202]
[1778322609091,47.3,80242.54,0.0,0.01007,1e-05,2.22267]
[1778322614095,47.3,80244.65,0.0,0.01008,1e-05,2.22551]
[1778322619100,47.3,80246.67,0.0,0.0101,1e-05,2.22824]
[1778322624105,47.3,80251.39,0.0,0.01013,1e-05,2.2346]
[1778322629110,47.3,80253.86,0.0,0.01015,1e-05,2.23794]
[1778322635116,47.3,80254.95,0.0,0.01015,1e-05,2.23812]
[1778322640121,47.3,80258.87,0.0,0.01017,1e-05,2.24342]
[1778322645126,47.3,80260.5,0.0,0.01019,1e-05,2.24563]
[1778322651132,47.3,80261.29,0.0,0.01019,1e-05,2.24671]
[1778322656137,47.3,80263.58,0.0,0.01021,1e-05,2.24982]
[1778322662143,47.3,80263.28,0.0,0.01021,1e-05,2.24941]
[1778322667148,47.3,80263.03,0.0,0.0102,1e-05,2.24907]
[1778322672153,47.3,80262.7,0.0,0.0102,1e-05,2.24862]
[1778322677158,47.3,80262.67,0.0,0.0102,1e-05,2.24857]
[1778322682163,47.3,80262.54,0.0,0.0102,1e-05,2.24841]
[1778322687168,47.3,80262.46,0.0,0.0102,1e-05,2.2483]
[1778322692173,47.3,80262.38,0.0,0.01019,1e-05,2.24688]
[1778322697178,47.3,80262.39,0.0,0.01019,1e-05,2.2469]
[1778322703115,47.3,80262.39,0.0,0.01019,1e-05,2.2469]
[1778322708189,47.3,80268.26,0.0,0.01023,1e-05,2.25487]
[1778322713194,47.3,80268.96,0.0,0.01024,1e-05,2.25583]
[1778322719200,47.3,80267.97,0.0,0.01023,1e-05,2.25448]
[1778322724205,47.3,80267.52,0.0,0.01023,1e-05,2.25386]
[1778322729210,47.3,80267.13,0.0,0.01023,1e-05,2.25334]
[1778322734215,47.3,80267.36,0.0,0.01023,1e-05,2.25365]
[1778322739220,47.3,80267.1,0.0,0.01023,1e-05,2.25329]
[1778322744402,47.3,80266.93,0.0,0.01022,1e-05,2.25306]
[1778322750231,47.3,80268.75,0.0,0.01024,1e-05,2.25554]
[1778322755237,47.3,80270.4,0.0,0.01024,1e-05,2.25648]
[1778322762528,47.3,80270.39,0.0,0.01024,1e-05,2.25647]
[1778322768249,47.3,80270.37,0.0,0.01024,1e-05,2.25643]
[1778322773254,47.3,80270.54,0.0,0.01024,1e-05,2.25667]
[1778322778259,47.3,80270.59,0.0,0.01024,1e-05,2.25674]
[1778322783263,47.3,80270.27,0.0,0.01024,1e-05,2.2563]
[1778322790270,47.3,80269.93,0.0,0.01024,1e-05,2.25585]
[1778322798278,47.3,80272.48,0.0,0.01026,1e-05,2.25932]
[1778322804284,47.3,80271.4,0.0,0.01025,1e-05,2.25785]
[1778322809289,47.3,80269.91,0.0,0.01024,1e-05,2.25582]
[1778322815295,47.3,80269.57,0.0,0.01023,1e-05,2.25405]
[1778322820300,47.3,80269.69,0.0,0.01023,1e-05,2.25421]
[1778322827984,47.3,80269.85,0.0,0.01023,1e-05,2.25443]
[1778322833354,47.3,80269.28,0.0,0.01023,1e-05,2.25366]
[1778322838359,47.3,80269.17,0.0,0.01023,1e-05,2.25351]
[1778322843364,47.3,80268.41,0.0,0.01022,1e-05,2.25247]
[1778322848369,47.3,80268.26,0.0,0.01022,1e-05,2.25227]
[1778322853374,47.3,80268.2,0.0,0.01022,1e-05,2.25218]
[1778322858379,47.3,80268.36,0.0,0.01022,1e-05,2.2524]
[1778322863384,47.3,80269.09,0.0,0.01023,1e-05,2.25339]
[1778322868387,47.3,80269.01,0.0,0.01023,1e-05,2.25329]
[1778322873391,47.3,80271.08,0.0,0.01024,1e-05,2.2548]
[1778322880397,47.3,80270.74,0.0,0.01023,1e-05,2.25433]
[1778322885402,47.3,80270.73,0.0,0.01023,1e-05,2.25433]
[1778322890407,47.3,80270.42,0.0,0.01023,1e-05,2.2539]
[1778322898415,47.3,80270.27,0.0,0.01023,1e-05,2.2537]
[1778322904422,47.3,80271.51,0.0,0.01024,1e-05,2.25538]
[1778322909427,47.3,80270.97,0.0,0.01024,1e-05,2.25464]
[1778322914432,47.3,80271.8,0.0,0.01024,1e-05,2.25578]
[1778322919437,47.3,80275.39,0.0,0.01027,1e-05,2.26066]
[1778322924442,47.3,80277.43,0.0,0.01028,1e-05,2.26345]
[1778322930448,47.3,80282.81,0.0,0.01032,1e-05,2.27081]
[1778322935453,47.3,80282.7,0.0,0.01031,1e-05,2.26934]
[1778322940458,47.3,80282.15,0.0,0.01031,1e-05,2.2686]
[1778322946464,47.3,80283.81,0.0,0.01032,1e-05,2.27086]
[1778322954472,47.3,80284.41,0.0,0.01032,1e-05,2.27168]
[1778322959477,47.3,80287.0,0.0,0.01034,1e-05,2.27524]
[1778322964482,47.3,80287.37,0.0,0.01034,1e-05,2.27574]
[1778322969487,47.3,80287.16,0.0,0.01034,1e-05,2.27545]
[1778322974492,47.3,80283.01,0.0,0.01031,1e-05,2.26977]
[1778322979497,47.3,80280.29,0.0,0.01029,1e-05,2.26605]
[1778322987505,47.3,80280.09,0.0,0.01029,1e-05,2.26577]
[1778322992509,47.3,80279.94,0.0,0.01029,1e-05,2.26427]
[1778322997514,47.3,80278.57,0.0,0.01028,1e-05,2.26239]
[1778323002519,47.3,80277.68,0.0,0.01027,1e-05,2.26118]
[1778323007524,47.3,80276.0,0.0,0.01026,1e-05,2.25888]
[1778323013356,47.3,80276.0,0.0,0.01026,1e-05,2.25888]
[1778323018535,47.3,80275.07,0.0,0.01025,1e-05,2.25762]
[1778323026371,47.3,80274.9,0.0,0.01025,1e-05,2.25739]
[1778323031548,47.3,80273.1,0.0,0.01024,1e-05,2.25493]
[1778323037449,47.3,80273.1,0.0,0.01024,1e-05,2.25493]
[1778323042558,47.3,80273.48,0.0,0.01024,1e-05,2.25545]
[1778323049534,47.3,80273.63,0.0,0.01024,1e-05,2.25566]
[1778323055575,47.3,80273.61,0.0,0.01024,1e-05,2.25433]
[1778323061617,47.3,80273.44,0.0,0.01024,1e-05,2.25409]
[1778323069674,47.3,80273.41,0.0,0.01024,1e-05,2.25405]
[1778323076592,47.3,80273.64,0.0,0.01024,1e-05,2.25437]
[1778323081597,47.3,80273.62,0.0,0.01024,1e-05,2.25434]
[1778323087603,47.3,80276.6,0.0,0.01026,1e-05,2.2584]
[1778323093609,47.3,80275.91,0.0,0.01025,1e-05,2.25745]
[1778323098614,47.3,80275.34,0.0,0.01025,1e-05,2.25669]
[1778323103911,47.3,80275.28,0.0,0.01025,1e-05,2.2566]
[1778323109626,47.3,80275.14,0.0,0.01025,1e-05,2.25641]
[1778323117006,47.3,80274.71,0.0,0.01024,1e-05,2.25452]
[1778323123048,47.3,80274.21,0.0,0.01024,1e-05,2.25383]
[1778323137654,47.3,80273.71,0.0,0.01023,1e-05,2.25315]
[1778323142659,47.3,80283.99,0.0,0.0103,1e-05,2.26717]
[1778323147664,47.3,80294.37,0.0,0.01038,1e-05,2.2814]
[1778323153670,47.3,80295.95,0.0,0.01039,1e-05,2.28358]
[1778323157674,47.3,80310.12,0.0,0.01049,1e-05,2.30313]
[1778323162679,47.3,80313.24,0.0,0.01051,1e-05,2.30745]
[1778323167684,47.3,80321.69,0.0,0.01057,1e-05,2.31919]
[1778323174514,47.3,80322.68,0.0,0.01057,1e-05,2.31923]
[1778323179696,47.3,80323.59,0.0,0.01058,1e-05,2.3205]
[1778323180697,47.3,80334.22,0.0,0.01065,1e-05,2.33535]
[1778323185702,47.3,80336.87,0.0,0.01067,1e-05,2.33906]
[1778323186703,47.3,80347.65,0.0,0.01075,1e-05,2.35421]
[1778323191708,47.3,80352.68,0.0,0.01079,1e-05,2.36131]
[1778323196713,47.3,80352.52,0.0,0.01079,1e-05,2.36108]
[1778323202719,47.3,80352.83,0.0,0.01079,1e-05,2.36152]
[1778323208725,47.3,80351.95,0.0,0.01078,1e-05,2.36027]
[1778323214688,47.3,80358.35,0.0,0.01083,1e-05,2.36932]
[1778323219735,47.3,80355.98,0.0,0.01081,1e-05,2.36597]
[1778323225741,47.3,80355.68,0.0,0.01081,1e-05,2.36554]
[1778323230746,47.3,80355.55,0.0,0.01081,1e-05,2.36537]
[1778323235751,47.3,80354.08,0.0,0.01079,1e-05,2.36193]
[1778323240756,47.3,80355.44,0.0,0.0108,1e-05,2.36386]
[1778323245761,47.3,80355.62,0.0,0.0108,1e-05,2.36411]
[1778323250766,47.3,80355.6,0.0,0.0108,1e-05,2.36408]
[1778323255771,47.3,80355.8,0.0,0.0108,1e-05,2.36436]
[1778323260776,47.3,80355.39,0.0,0.0108,1e-05,2.36378]
[1778323265781,47.3,80344.07,0.0,0.01072,1e-05,2.34783]
[1778323270785,47.3,80344.19,0.0,0.01072,1e-05,2.348]
[1778323276791,47.3,80344.23,0.0,0.01072,1e-05,2.34805]
[1778323284176,47.3,80344.67,0.0,0.01072,1e-05,2.34867]
[1778323289804,47.3,80344.66,0.0,0.01072,1e-05,2.34866]
[1778323294809,47.3,80344.32,0.0,0.01071,1e-05,2.34684]
[1778323301816,47.3,80343.67,0.0,0.01071,1e-05,2.34592]
[1778323308346,47.3,80343.92,0.0,0.01071,1e-05,2.34627]
[1778323313828,47.3,80344.73,0.0,0.01072,1e-05,2.34741]
[1778323318833,47.3,80345.96,0.0,0.01073,1e-05,2.34914]
[1778323326472,47.3,80345.76,0.0,0.01072,1e-05,2.34886]
[1778323331846,47.3,80346.24,0.0,0.01073,1e-05,2.34953]
[1778323338556,47.3,80346.49,0.0,0.01073,1e-05,2.34988]
[1778323343592,47.3,80346.58,0.0,0.01073,1e-05,2.35002]
[1778323355787,47.3,80346.45,0.0,0.01072,1e-05,2.34848]
[1778323364879,47.3,80346.56,0.0,0.01072,1e-05,2.34865]
[1778323370781,47.3,80346.53,0.0,0.01072,1e-05,2.3486]
[1778323375890,47.3,80346.84,0.0,0.01073,1e-05,2.34904]
[1778323381858,47.3,80346.85,0.0,0.01073,1e-05,2.34905]
[1778323386894,47.3,80346.58,0.0,0.01072,1e-05,2.34867]
[1778323391906,47.3,80346.8,0.0,0.01073,1e-05,2.34898]
[1778323396911,47.3,80350.15,0.0,0.01075,1e-05,2.3537]
[1778323401917,47.3,80352.46,0.0,0.01077,1e-05,2.35696]
[1778323406922,47.3,80353.62,0.0,0.01078,1e-05,2.35859]
[1778323412928,47.3,80353.52,0.0,0.01077,1e-05,2.3571]
[1778323417933,47.3,80357.83,0.0,0.0108,1e-05,2.36319]
[1778323422938,47.3,80359.71,0.0,0.01081,1e-05,2.36585]
[1778323428944,47.3,80358.81,0.0,0.01081,1e-05,2.36457]
[1778323433949,47.3,80357.8,0.0,0.0108,1e-05,2.36315]
[1778323438954,47.3,80356.95,0.0,0.01079,1e-05,2.36194]
[1778323444960,47.3,80356.38,0.0,0.01079,1e-05,2.36113]
[1778323449965,47.3,80355.32,0.0,0.01078,1e-05,2.35965]
[1778323454970,47.3,80353.51,0.0,0.01077,1e-05,2.35709]
[1778323462977,47.3,80353.11,0.0,0.01077,1e-05,2.35653]
[1778323469985,47.3,80354.41,0.0,0.01077,1e-05,2.35836]
[1778323475514,47.3,80355.77,0.0,0.01078,1e-05,2.35893]
[1778323480996,47.3,80354.43,0.0,0.01077,1e-05,2.35704]
[1778323486001,47.3,80351.61,0.0,0.01075,1e-05,2.35307]
[1778323491006,47.3,80350.95,0.0,0.01074,1e-05,2.35213]
[1778323497013,47.3,80349.47,0.0,0.01073,1e-05,2.35005]
[1778323503019,47.3,80347.74,0.0,0.01072,1e-05,2.34762]
[1778323508024,47.3,80349.61,0.0,0.01073,1e-05,2.35024]
[1778323514030,47.3,80351.83,0.0,0.01075,1e-05,2.35337]
[1778323520036,47.3,80350.13,0.0,0.01074,1e-05,2.35098]
[1778323525041,47.3,80347.39,0.0,0.01072,1e-05,2.34713]
[1778323530045,47.3,80344.36,0.0,0.0107,1e-05,2.34287]
[1778323535050,47.3,80344.19,0.0,0.01069,1e-05,2.34128]
[1778323540970,47.3,80344.15,0.0,0.01069,1e-05,2.34123]
[1778323547062,47.3,80343.42,0.0,0.01068,1e-05,2.34021]
[1778323552183,47.3,80343.26,0.0,0.01068,1e-05,2.33998]
[1778323558073,47.3,80342.88,0.0,0.01068,1e-05,2.33945]
[1778323563078,47.3,80342.49,0.0,0.01068,1e-05,2.3389]
[1778323568083,47.3,80342.98,0.0,0.01068,1e-05,2.33958]
[1778323573194,47.3,80343.61,0.0,0.01068,1e-05,2.34047]
[1778323579093,47.3,80341.55,0.0,0.01067,1e-05,2.33759]
[1778323584098,47.3,80340.99,0.0,0.01067,1e-05,2.33679]
[1778323590104,47.3,80340.37,0.0,0.01066,1e-05,2.33593]
[1778323595109,47.3,80339.42,0.0,0.01065,1e-05,2.33327]
[1778323600114,47.3,80338.72,0.0,0.01064,1e-05,2.33228]
[1778323605119,47.3,80339.29,0.0,0.01065,1e-05,2.33308]
[1778323610124,47.3,80339.55,0.0,0.01065,1e-05,2.33344]
[1778323615129,47.3,80336.59,0.0,0.01063,1e-05,2.3293]
[1778323620134,47.3,80335.95,0.0,0.01062,1e-05,2.3284]
[1778323625139,47.3,80336.2,0.0,0.01063,1e-05,2.32875]
[1778323630144,47.3,80336.6,0.0,0.01063,1e-05,2.32932]
[1778323635148,47.3,80337.23,0.0,0.01063,1e-05,2.3302]
[1778323641154,47.3,80337.39,0.0,0.01063,1e-05,2.33042]
[1778323652889,47.3,80338.06,0.0,0.01063,1e-05,2.33002]
[1778323659172,47.3,80338.72,0.0,0.01064,1e-05,2.33094]
[1778323664177,47.3,80315.68,0.0,0.01047,1e-05,2.2989]
[1778323669182,47.3,80316.67,0.0,0.01048,1e-05,2.30026]
[1778323674187,47.3,80316.72,0.0,0.01048,1e-05,2.30034]
[1778323679192,47.3,80316.81,0.0,0.01048,1e-05,2.30046]
[1778323684197,47.3,80317.73,0.0,0.01049,1e-05,2.30173]
[1778323689202,47.3,80313.01,0.0,0.01045,1e-05,2.2952]
[1778323694207,47.3,80312.99,0.0,0.01045,1e-05,2.29519]
[1778323699212,47.3,80311.41,0.0,0.01044,1e-05,2.293]
[1778323705149,47.3,80313.59,0.0,0.01046,1e-05,2.29601]
[1778323710223,47.3,80313.65,0.0,0.01046,1e-05,2.29609]
[1778323716226,47.3,80312.58,0.0,0.01045,1e-05,2.29329]
[1778323722235,47.3,80313.26,0.0,0.01045,1e-05,2.29423]
[1778323727241,47.3,80311.48,0.0,0.01044,1e-05,2.29177]
[1778323733247,47.3,80310.32,0.0,0.01043,1e-05,2.29017]
[1778323738252,47.3,80307.61,0.0,0.01041,1e-05,2.28643]
[1778323743257,47.3,80302.55,0.0,0.01038,1e-05,2.27947]
[1778323748261,47.3,80300.63,0.0,0.01036,1e-05,2.27685]
[1778323753266,47.3,80300.11,0.0,0.01036,1e-05,2.27613]
[1778323758271,47.3,80299.51,0.0,0.01035,1e-05,2.27531]
[1778323763276,47.3,80296.75,0.0,0.01033,1e-05,2.27152]
[1778323772285,47.3,80296.45,0.0,0.01033,1e-05,2.2698]
[1778323777290,47.3,80290.69,0.0,0.01029,1e-05,2.26192]
[1778323782295,47.3,80290.34,0.0,0.01028,1e-05,2.26144]
[1778323787300,47.3,80290.22,0.0,0.01028,1e-05,2.26128]
[1778323792304,47.3,80289.36,0.0,0.01028,1e-05,2.26011]
[1778323798310,47.3,80289.87,0.0,0.01028,1e-05,2.2608]
[1778323803315,47.3,80289.15,0.0,0.01028,1e-05,2.25982]
[1778323809883,47.3,80290.28,0.0,0.01028,1e-05,2.26136]
[1778323815327,47.3,80290.66,0.0,0.01029,1e-05,2.26188]
[1778323820332,47.3,80291.01,0.0,0.01029,1e-05,2.26235]
[1778323825996,47.3,80291.13,0.0,0.01029,1e-05,2.26252]
[1778323834158,47.3,80291.52,0.0,0.01029,1e-05,2.26174]
[1778323839351,47.3,80293.21,0.0,0.0103,1e-05,2.26405]
[1778323845357,47.3,80294.01,0.0,0.0103,1e-05,2.26514]
[1778323850361,47.3,80294.2,0.0,0.01031,1e-05,2.26541]
[1778323857212,47.3,80294.47,0.0,0.01031,1e-05,2.26578]
[1778323862373,47.3,80295.58,0.0,0.01031,1e-05,2.26729]
[1778323868379,47.3,80296.0,0.0,0.01032,1e-05,2.26787]
[1778323874385,47.3,80296.24,0.0,0.01032,1e-05,2.26819]
[1778323879391,47.3,80296.42,0.0,0.01032,1e-05,2.26844]
[1778323884396,47.3,80296.6,0.0,0.01032,1e-05,2.26869]
[1778323889401,47.3,80296.77,0.0,0.01032,1e-05,2.26892]
[1778323894406,47.3,80297.66,0.0,0.01032,1e-05,2.26882]
[1778323901521,47.3,80298.05,0.0,0.01033,1e-05,2.26936]
[1778323907419,47.3,80298.04,0.0,0.01033,1e-05,2.26934]
[1778323912424,47.3,80298.09,0.0,0.01033,1e-05,2.26942]
[1778323917429,47.3,80298.05,0.0,0.01033,1e-05,2.26937]
[1778323922433,47.3,80298.22,0.0,0.01033,1e-05,2.2696]
[1778323927438,47.3,80303.7,0.0,0.01037,1e-05,2.27711]
[1778323932443,47.3,80305.58,0.0,0.01038,1e-05,2.27969]
[1778323937447,47.3,80305.74,0.0,0.01038,1e-05,2.27991]
[1778323942454,47.3,80303.45,0.0,0.01036,1e-05,2.27676]
[1778323947467,47.3,80303.53,0.0,0.01036,1e-05,2.27687]
[1778323952472,47.3,80303.72,0.0,0.01036,1e-05,2.27582]
[1778323958478,47.3,80303.44,0.0,0.01036,1e-05,2.27543]
[1778323963960,47.3,80303.41,0.0,0.01036,1e-05,2.27539]
[1778323970490,47.3,80303.13,0.0,0.01036,1e-05,2.27501]
[1778323977052,47.3,80303.4,0.0,0.01036,1e-05,2.27538]
[1778323983503,47.3,80303.69,0.0,0.01036,1e-05,2.27578]
[1778323989140,47.3,80303.15,0.0,0.01036,1e-05,2.27503]
[1778323995285,47.3,80303.13,0.0,0.01036,1e-05,2.27501]
[1778324000520,47.3,80302.78,0.0,0.01035,1e-05,2.27453]
[1778324006526,47.3,80307.41,0.0,0.01039,1e-05,2.28088]
[1778324012532,47.3,80307.24,0.0,0.01038,1e-05,2.27934]
[1778324018538,47.3,80307.06,0.0,0.01038,1e-05,2.27909]
[1778324023543,47.3,80306.14,0.0,0.01037,1e-05,2.27782]
[1778324028548,47.3,80306.63,0.0,0.01037,1e-05,2.27849]
[1778324033553,47.3,80307.19,0.0,0.01038,1e-05,2.27927]
[1778324038558,47.3,80307.32,0.0,0.01038,1e-05,2.27945]
[1778324044526,47.3,80307.36,0.0,0.01038,1e-05,2.2795]
[1778324049570,47.3,80306.32,0.0,0.01037,1e-05,2.27808]
[1778324057578,47.3,80306.56,0.0,0.01037,1e-05,2.27841]
[1778324064585,47.3,80306.77,0.0,0.01038,1e-05,2.27869]
[1778324073594,47.3,80306.91,0.0,0.01037,1e-05,2.27756]
[1778324078599,47.3,80307.1,0.0,0.01037,1e-05,2.27783]
[1778324083604,47.3,80307.18,0.0,0.01037,1e-05,2.27794]
[1778324088609,47.3,80307.33,0.0,0.01037,1e-05,2.27815]
[1778324097618,47.3,80307.15,0.0,0.01037,1e-05,2.27789]
[1778324103624,47.3,80306.97,0.0,0.01037,1e-05,2.27765]
[1778324109630,47.3,80306.4,0.0,0.01037,1e-05,2.27687]
[1778324114635,47.3,80307.15,0.0,0.01037,1e-05,2.2779]
[1778324123072,47.3,80306.53,0.0,0.01037,1e-05,2.27704]
[1778324128650,47.3,80304.97,0.0,0.01036,1e-05,2.2749]
[1778324135657,47.3,80304.81,0.0,0.01035,1e-05,2.27337]
[1778324140661,47.3,80304.45,0.0,0.01035,1e-05,2.27287]
[1778324145666,47.3,80305.44,0.0,0.01035,1e-05,2.27423]
[1778324151672,47.3,80305.5,0.0,0.01036,1e-05,2.27431]
[1778324157678,47.3,80305.74,0.0,0.01036,1e-05,2.27464]
[1778324163684,47.3,80305.6,0.0,0.01036,1e-05,2.27445]
[1778324168689,47.3,80305.68,0.0,0.01036,1e-05,2.27456]
[1778324175696,47.3,80305.98,0.0,0.01036,1e-05,2.27497]
[1778324180701,47.3,80306.05,0.0,0.01036,1e-05,2.27506]
[1778324187707,47.3,80305.61,0.0,0.01036,1e-05,2.27447]
[1778324192712,47.3,80305.18,0.0,0.01035,1e-05,2.27256]
[1778324198718,47.3,80304.23,0.0,0.01034,1e-05,2.27126]
[1778324203723,47.3,80304.91,0.0,0.01035,1e-05,2.27219]
[1778324208728,47.3,80304.86,0.0,0.01035,1e-05,2.27212]
[1778324213733,47.3,80304.93,0.0,0.01035,1e-05,2.27221]
[1778324218737,47.3,80304.04,0.0,0.01034,1e-05,2.27099]
[1778324223742,47.3,80303.13,0.0,0.01033,1e-05,2.26975]
[1778324228747,47.3,80297.5,0.0,0.01029,1e-05,2.26205]
[1778324233752,47.3,80297.41,0.0,0.01029,1e-05,2.26192]
[1778324238756,47.3,80289.2,0.0,0.01024,1e-05,2.25073]
[1778324244762,47.3,80288.41,0.0,0.01023,1e-05,2.24966]
[1778324249767,47.3,80288.33,0.0,0.01023,1e-05,2.24955]
[1778324255774,47.3,80289.16,0.0,0.01023,1e-05,2.24936]
[1778324260779,47.3,80289.05,0.0,0.01023,1e-05,2.24922]
[1778324263256,47.3,80289.24,0.0,0.01023,1e-05,2.24948]
[1778324264052,47.3,80289.24,0.0,0.01023,1e-05,2.24948]
[1778324269788,47.3,80289.88,0.0,0.01023,1e-05,2.25035]
[1778324274793,47.3,80290.09,0.0,0.01024,1e-05,2.25063]
[1778324279798,47.3,80290.35,0.0,0.01024,1e-05,2.25099]
[1778324284063,47.3,80292.72,0.0,0.01025,1e-05,2.25421]
[1778324284803,47.3,80293.58,0.0,0.01026,1e-05,2.25539]
[1778324289808,47.3,80293.94,0.0,0.01026,1e-05,2.25587]
[1778324295814,47.3,80294.01,0.0,0.01026,1e-05,2.25597]
[1778324301821,47.3,80294.2,0.0,0.01026,1e-05,2.25623]
[1778324307492,47.3,80294.67,0.0,0.01027,1e-05,2.25688]
[1778324316836,47.3,80295.13,0.0,0.01027,1e-05,2.25619]
[1778324321878,47.3,80295.37,0.0,0.01027,1e-05,2.25652]
[1778324327634,47.3,80295.62,0.0,0.01027,1e-05,2.25686]
[1778324332889,47.3,80296.15,0.0,0.01027,1e-05,2.25758]
[1778324338895,47.3,80296.65,0.0,0.01028,1e-05,2.25826]
[1778324345902,47.3,80296.76,0.0,0.01028,1e-05,2.25841]
[1778324350907,47.3,80301.39,0.0,0.01031,1e-05,2.26474]
[1778324355912,47.3,80301.49,0.0,0.01031,1e-05,2.26487]
[1778324360917,47.3,80301.25,0.0,0.01031,1e-05,2.26455]
[1778324365922,47.3,80301.19,0.0,0.01031,1e-05,2.26446]
[1778324371928,47.3,80300.85,0.0,0.0103,1e-05,2.26268]
[1778324377934,47.3,80300.82,0.0,0.0103,1e-05,2.26264]
[1778324382939,47.3,80300.86,0.0,0.0103,1e-05,2.2627]
[1778324387944,47.3,80300.69,0.0,0.0103,1e-05,2.26247]
[1778324392951,47.3,80300.55,0.0,0.0103,1e-05,2.26228]
[1778324397957,47.3,80300.25,0.0,0.0103,1e-05,2.26187]
[1778324402962,47.3,80297.97,0.0,0.01028,1e-05,2.25875]
[1778324407967,47.3,80293.5,0.0,0.01025,1e-05,2.25266]
[1778324412972,47.3,80293.55,0.0,0.01025,1e-05,2.25273]
[1778324418978,47.3,80293.48,0.0,0.01025,1e-05,2.25263]
[1778324423983,47.3,80293.69,0.0,0.01025,1e-05,2.25292]
[1778324428988,47.3,80294.01,0.0,0.01025,1e-05,2.25335]
[1778324433993,47.3,80294.41,0.0,0.01025,1e-05,2.2526]
[1778324438998,47.3,80294.13,0.0,0.01025,1e-05,2.25221]
[1778324444003,47.3,80293.83,0.0,0.01024,1e-05,2.2518]
[1778324449009,47.3,80294.06,0.0,0.01025,1e-05,2.25211]
[1778324455015,47.3,80294.1,0.0,0.01025,1e-05,2.25217]
[1778324460020,47.3,80294.77,0.0,0.01025,1e-05,2.25308]
[1778324465025,47.3,80294.77,0.0,0.01025,1e-05,2.25308]
[1778324470030,47.3,80295.0,0.0,0.01025,1e-05,2.25339]
[1778324475035,47.3,80295.14,0.0,0.01025,1e-05,2.25358]
[1778324480041,47.3,80294.09,0.0,0.01025,1e-05,2.25215]
[1778324485046,47.3,80294.66,0.0,0.01025,1e-05,2.25293]
[1778324490051,47.3,80294.71,0.0,0.01025,1e-05,2.253]
[1778324495056,47.3,80294.36,0.0,0.01024,1e-05,2.25121]
[1778324501062,47.3,80294.6,0.0,0.01024,1e-05,2.25154]
[1778324506067,47.3,80294.94,0.0,0.01025,1e-05,2.252]
[1778324511916,47.3,80295.02,0.0,0.01025,1e-05,2.25211]
[1778324517077,47.3,80295.77,0.0,0.01025,1e-05,2.25313]
[1778324522858,47.3,80296.03,0.0,0.01025,1e-05,2.25348]
[1778324528088,47.3,80296.28,0.0,0.01026,1e-05,2.25383]
[1778324533093,47.3,80297.16,0.0,0.01026,1e-05,2.25503]
[1778324538098,47.3,80297.2,0.0,0.01026,1e-05,2.25508]
[1778324544104,47.3,80297.32,0.0,0.01026,1e-05,2.25525]
[1778324550110,47.3,80297.34,0.0,0.01026,1e-05,2.25527]
[1778324556092,47.3,80295.65,0.0,0.01025,1e-05,2.25166]
[1778324561121,47.3,80296.15,0.0,0.01025,1e-05,2.25234]
[1778324566126,47.3,80296.24,0.0,0.01025,1e-05,2.25247]
[1778324567127,47.3,80310.29,0.0,0.01035,1e-05,2.27167]
[1778324570130,47.3,80322.54,0.0,0.01043,1e-05,2.28852]
[1778324575136,47.3,80325.5,0.0,0.01046,1e-05,2.2926]
[1778324580141,47.3,80323.83,0.0,0.01044,1e-05,2.29029]
[1778324585146,47.3,80320.8,0.0,0.01042,1e-05,2.28612]
[1778324590152,47.3,80313.77,0.0,0.01037,1e-05,2.27644]
[1778324596158,47.3,80311.36,0.0,0.01036,1e-05,2.27313]
[1778324602163,47.3,80309.21,0.0,0.01034,1e-05,2.27019]
[1778324607168,47.3,80307.97,0.0,0.01033,1e-05,2.26849]
[1778324612173,47.3,80307.77,0.0,0.01032,1e-05,2.2669]
[1778324617178,47.3,80307.48,0.0,0.01032,1e-05,2.26651]
[1778324623184,47.3,80306.88,0.0,0.01032,1e-05,2.26568]
[1778324628189,47.3,80305.34,0.0,0.01031,1e-05,2.26357]
[1778324633194,47.3,80304.62,0.0,0.0103,1e-05,2.26258]
[1778324639200,47.3,80304.06,0.0,0.0103,1e-05,2.26182]
[1778324644205,47.3,80303.77,0.0,0.0103,1e-05,2.26142]
[1778324649210,47.3,80306.67,0.0,0.01032,1e-05,2.2654]
[1778324654215,47.3,80309.15,0.0,0.01033,1e-05,2.26879]
[1778324659220,47.3,80309.76,0.0,0.01034,1e-05,2.26963]
[1778324664225,47.3,80309.84,0.0,0.01034,1e-05,2.26974]
[1778324669230,47.3,80309.6,0.0,0.01034,1e-05,2.26941]
[1778324674235,47.3,80310.27,0.0,0.01034,1e-05,2.26901]
[1778324679240,47.3,80312.59,0.0,0.01035,1e-05,2.27219]
[1778324685246,47.3,80313.82,0.0,0.01036,1e-05,2.27388]
[1778324690251,47.3,80313.78,0.0,0.01036,1e-05,2.27382]
[1778324696258,47.3,80314.82,0.0,0.01037,1e-05,2.27525]
[1778324701263,47.3,80315.27,0.0,0.01037,1e-05,2.27587]
[1778324708153,47.3,80315.32,0.0,0.01037,1e-05,2.27594]
[1778324713275,47.3,80315.43,0.0,0.01037,1e-05,2.27608]
[1778324718280,47.3,80306.23,0.0,0.01031,1e-05,2.26348]
[1778324724265,47.3,80296.69,0.0,0.01024,1e-05,2.25046]
[1778324729291,47.3,80294.34,0.0,0.01023,1e-05,2.24726]
[1778324734296,47.3,80294.4,0.0,0.01022,1e-05,2.24604]
[1778324739301,47.3,80300.33,0.0,0.01026,1e-05,2.25411]
[1778324744306,47.3,80302.76,0.0,0.01028,1e-05,2.25742]
[1778324749311,47.3,80299.96,0.0,0.01026,1e-05,2.25361]
[1778324754316,47.3,80300.91,0.0,0.01027,1e-05,2.2549]
[1778324760322,47.3,80301.18,0.0,0.01027,1e-05,2.25526]
[1778324765327,47.3,80300.82,0.0,0.01026,1e-05,2.25478]
[1778324770332,47.3,80301.13,0.0,0.01027,1e-05,2.2552]
[1778324775337,47.3,80301.64,0.0,0.01027,1e-05,2.2559]
[1778324780342,47.3,80301.56,0.0,0.01027,1e-05,2.25579]
[1778324787350,47.3,80301.46,0.0,0.01027,1e-05,2.25565]
[1778324792355,47.3,80301.58,0.0,0.01026,1e-05,2.2545]
[1778324797360,47.3,80301.67,0.0,0.01026,1e-05,2.25462]
[1778324802365,47.3,80301.08,0.0,0.01026,1e-05,2.25382]
[1778324807370,47.3,80302.11,0.0,0.01027,1e-05,2.25522]
[1778324812375,47.3,80301.27,0.0,0.01026,1e-05,2.25408]
[1778324817380,47.3,80299.15,0.0,0.01025,1e-05,2.2512]
[1778324823389,47.3,80296.92,0.0,0.01023,1e-05,2.24816]
[1778324829395,47.3,80295.36,0.0,0.01022,1e-05,2.24604]
[1778324835039,47.3,80294.5,0.0,0.01021,1e-05,2.24487]
[1778324840406,47.3,80296.02,0.0,0.01023,1e-05,2.24693]
[1778324845411,47.3,80295.63,0.0,0.01022,1e-05,2.2464]
[1778324854311,47.3,80295.19,0.0,0.01021,1e-05,2.2445]
[1778324859425,47.3,80295.24,0.0,0.01021,1e-05,2.24456]
[1778324865431,47.3,80296.36,0.0,0.01022,1e-05,2.24609]
[1778324870436,47.3,80296.79,0.0,0.01023,1e-05,2.24667]
[1778324875441,47.3,80296.91,0.0,0.01023,1e-05,2.24683]
[1778324880447,47.3,80298.99,0.0,0.01024,1e-05,2.24967]
[1778324885452,47.3,80299.07,0.0,0.01024,1e-05,2.24978]
[1778324891433,47.3,80312.72,0.0,0.01034,1e-05,2.26842]
[1778324896468,47.3,80317.34,0.0,0.01037,1e-05,2.27475]
[1778324901474,47.3,80318.75,0.0,0.01038,1e-05,2.27669]
[1778324906479,47.3,80320.55,0.0,0.01039,1e-05,2.27916]
[1778324911484,47.3,80320.61,0.0,0.01039,1e-05,2.27793]
[1778324916489,47.3,80321.31,0.0,0.01039,1e-05,2.27889]
[1778324921494,47.3,80321.12,0.0,0.01039,1e-05,2.27863]
[1778324926499,47.3,80322.38,0.0,0.0104,1e-05,2.28036]
[1778324931504,47.3,80324.54,0.0,0.01041,1e-05,2.28333]
[1778324937510,47.3,80325.02,0.0,0.01042,1e-05,2.284]
[1778324942515,47.3,80321.47,0.0,0.01039,1e-05,2.27911]
[1778324947520,47.3,80316.82,0.0,0.01036,1e-05,2.27272]
[1778324952525,47.3,80314.78,0.0,0.01034,1e-05,2.26993]
[1778324957530,47.3,80312.34,0.0,0.01033,1e-05,2.26658]
[1778324962535,47.3,80311.56,0.0,0.01032,1e-05,2.26551]
[1778324967540,47.3,80313.15,0.0,0.01033,1e-05,2.26768]
[1778324972545,47.3,80313.88,0.0,0.01033,1e-05,2.26738]
[1778324977549,47.3,80313.33,0.0,0.01033,1e-05,2.26661]
[1778324983555,47.3,80313.55,0.0,0.01033,1e-05,2.26692]
[1778324988560,47.3,80314.12,0.0,0.01033,1e-05,2.26771]
[1778324993565,47.3,80308.94,0.0,0.0103,1e-05,2.26062]
[1778324998571,47.3,80308.52,0.0,0.0103,1e-05,2.26004]
[1778325003576,47.3,80308.1,0.0,0.01029,1e-05,2.25947]
[1778325008581,47.3,80312.99,0.0,0.01033,1e-05,2.26615]
[1778325013586,47.3,80318.15,0.0,0.01036,1e-05,2.27323]
[1778325018591,47.3,80320.02,0.0,0.01038,1e-05,2.27579]
[1778325023596,47.3,80321.21,0.0,0.01038,1e-05,2.27743]
[1778325028601,47.3,80322.9,0.0,0.0104,1e-05,2.27975]
[1778325033606,47.3,80329.18,0.0,0.01043,1e-05,2.28709]
[1778325038610,47.3,80329.59,0.0,0.01044,1e-05,2.28764]
[1778325043615,47.3,80330.68,0.0,0.01045,1e-05,2.28916]
[1778325048620,47.3,80338.33,0.0,0.0105,1e-05,2.29973]
[1778325055627,47.3,80339.08,0.0,0.0105,1e-05,2.30078]
[1778325061633,47.3,80339.78,0.0,0.01051,1e-05,2.30175]
[1778325066657,47.3,80340.22,0.0,0.01051,1e-05,2.30235]
[1778325071669,47.3,80340.52,0.0,0.01052,1e-05,2.30277]
[1778325076674,47.3,80344.21,0.0,0.01054,1e-05,2.30789]
[1778325081679,47.3,80346.13,0.0,0.01056,1e-05,2.31056]
[1778325086684,47.3,80345.36,0.0,0.01055,1e-05,2.30949]
[1778325091689,47.3,80345.37,0.0,0.01054,1e-05,2.30817]
[1778325096694,47.3,80344.8,0.0,0.01054,1e-05,2.30738]
[1778325101699,47.3,80344.53,0.0,0.01054,1e-05,2.30701]
[1778325107705,47.3,80344.43,0.0,0.01054,1e-05,2.30686]
[1778325115999,47.3,80344.42,0.0,0.01054,1e-05,2.30685]
[1778325121719,47.3,80343.83,0.0,0.01053,1e-05,2.30604]
[1778325127725,47.3,80345.79,0.0,0.01055,1e-05,2.30875]
[1778325133731,47.3,80346.28,0.0,0.01055,1e-05,2.30943]
[1778325138736,47.3,80347.7,0.0,0.01056,1e-05,2.31141]
[1778325143741,47.3,80348.79,0.0,0.01057,1e-05,2.31293]
[1778325149747,47.3,80350.48,0.0,0.01058,1e-05,2.31528]
[1778325154752,47.3,80352.12,0.0,0.01059,1e-05,2.31622]
[1778325159757,47.3,80353.76,0.0,0.0106,1e-05,2.31852]
[1778325165768,47.3,80354.41,0.0,0.0106,1e-05,2.31943]
[1778325171774,47.3,80355.27,0.0,0.01061,1e-05,2.32062]
[1778325176779,47.3,80355.17,0.0,0.01061,1e-05,2.32049]
[1778325184786,47.3,80354.88,0.0,0.01061,1e-05,2.32007]
[1778325189791,47.3,80356.39,0.0,0.01062,1e-05,2.32218]
[1778325194797,47.3,80372.24,0.0,0.01073,1e-05,2.3444]
[1778325201804,47.3,80368.37,0.0,0.0107,1e-05,2.33896]
[1778325206809,47.3,80357.3,0.0,0.01062,1e-05,2.32346]
[1778325211814,47.3,80353.93,0.0,0.01059,1e-05,2.31742]
[1778325217820,47.3,80351.93,0.0,0.01058,1e-05,2.31463]
[1778325222825,47.3,80350.03,0.0,0.01057,1e-05,2.31198]
[1778325227829,47.3,80349.7,0.0,0.01056,1e-05,2.31152]
[1778325233820,47.3,80348.83,0.0,0.01056,1e-05,2.31032]
[1778325238840,47.3,80347.53,0.0,0.01055,1e-05,2.3085]
[1778325243845,47.3,80347.06,0.0,0.01054,1e-05,2.30785]
[1778325248850,47.3,80346.8,0.0,0.01054,1e-05,2.30749]
[1778325253855,47.3,80348.45,0.0,0.01055,1e-05,2.30978]
[1778325262864,47.3,80348.79,0.0,0.01056,1e-05,2.31026]
[1778325268870,47.3,80348.04,0.0,0.01055,1e-05,2.30921]
[1778325274876,47.3,80347.89,0.0,0.01054,1e-05,2.30767]
[1778325280882,47.3,80346.63,0.0,0.01054,1e-05,2.30592]
[1778325286888,47.3,80346.12,0.0,0.01053,1e-05,2.30521]
[1778325292894,47.3,80345.82,0.0,0.01053,1e-05,2.30479]
[1778325297899,47.3,80345.41,0.0,0.01053,1e-05,2.30423]
[1778325302904,47.3,80345.08,0.0,0.01052,1e-05,2.30377]
[1778325307909,47.3,80344.47,0.0,0.01052,1e-05,2.30293]
[1778325315387,47.3,80344.33,0.0,0.01052,1e-05,2.30273]
[1778325321923,47.3,80346.91,0.0,0.01054,1e-05,2.30631]
[1778325328930,47.3,80348.61,0.0,0.01055,1e-05,2.30868]
[1778325334936,47.3,80351.4,0.0,0.01056,1e-05,2.31121]
[1778325339941,47.3,80352.15,0.0,0.01057,1e-05,2.31226]
[1778325344946,47.3,80352.85,0.0,0.01057,1e-05,2.31324]
[1778325350952,47.3,80353.54,0.0,0.01058,1e-05,2.3142]
[1778325356958,47.3,80354.13,0.0,0.01058,1e-05,2.31502]
[1778325362964,47.3,80353.51,0.0,0.01058,1e-05,2.31416]
[1778325367969,47.3,80350.06,0.0,0.01055,1e-05,2.30935]
[1778325374975,47.3,80350.4,0.0,0.01056,1e-05,2.30983]
[1778325379979,47.3,80350.61,0.0,0.01056,1e-05,2.31012]
[1778325384982,47.3,80350.71,0.0,0.01056,1e-05,2.31025]
[1778325389987,47.3,80351.74,0.0,0.01057,1e-05,2.3117]
[1778325395993,47.3,80354.1,0.0,0.01058,1e-05,2.31364]
[1778325400996,47.3,80353.23,0.0,0.01057,1e-05,2.31243]
[1778325406003,47.3,80351.32,0.0,0.01056,1e-05,2.30977]
[1778325412008,47.3,80350.8,0.0,0.01055,1e-05,2.30905]
[1778325417013,47.3,80350.99,0.0,0.01055,1e-05,2.30931]
[1778325422019,47.3,80351.42,0.0,0.01056,1e-05,2.30991]
[1778325427024,47.3,80352.17,0.0,0.01056,1e-05,2.31096]
[1778325432030,47.3,80352.42,0.0,0.01056,1e-05,2.3113]
[1778325437036,47.3,80353.21,0.0,0.01057,1e-05,2.3124]
[1778325442041,47.3,80353.23,0.0,0.01057,1e-05,2.31244]
[1778325447324,47.3,80353.9,0.0,0.01058,1e-05,2.31337]
[1778325453052,47.3,80352.78,0.0,0.01056,1e-05,2.31047]
[1778325458057,47.3,80351.33,0.0,0.01055,1e-05,2.30845]
[1778325463062,47.3,80349.53,0.0,0.01054,1e-05,2.30595]
[1778325469068,47.3,80348.51,0.0,0.01053,1e-05,2.30454]
[1778325474073,47.3,80347.95,0.0,0.01053,1e-05,2.30375]
[1778325476075,47.3,80364.39,0.0,0.01064,1e-05,2.32667]
[1778325481080,47.3,80363.02,0.0,0.01063,1e-05,2.32476]
[1778325486087,47.3,80360.57,0.0,0.01062,1e-05,2.32132]
[1778325491091,47.3,80359.68,0.0,0.01061,1e-05,2.32008]
[1778325496096,47.3,80358.83,0.0,0.0106,1e-05,2.3189]
[1778325503103,47.3,80358.85,0.0,0.0106,1e-05,2.31893]
[1778325508108,47.3,80356.54,0.0,0.01059,1e-05,2.3157]
[1778325513112,47.3,80355.45,0.0,0.01057,1e-05,2.31285]
[1778325518117,47.3,80354.58,0.0,0.01057,1e-05,2.31164]
[1778325524122,47.3,80352.41,0.0,0.01055,1e-05,2.30861]
[1778325530128,47.3,80352.49,0.0,0.01055,1e-05,2.30873]
[1778325535133,47.3,80353.15,0.0,0.01056,1e-05,2.30965]
[1778325540138,47.3,80355.05,0.0,0.01057,1e-05,2.31229]
[1778325545143,47.3,80356.43,0.0,0.01058,1e-05,2.31421]
[1778325550148,47.3,80359.85,0.0,0.01061,1e-05,2.31898]
[1778325555153,47.3,80360.34,0.0,0.01061,1e-05,2.31967]
[1778325561121,47.3,80361.05,0.0,0.01061,1e-05,2.32066]
[1778325566168,47.3,80363.93,0.0,0.01064,1e-05,2.32468]
[1778325573175,47.3,80364.47,0.0,0.01063,1e-05,2.3241]
[1778325579182,47.3,80367.11,0.0,0.01065,1e-05,2.32779]
[1778325584187,47.3,80366.21,0.0,0.01065,1e-05,2.32652]
[1778325589192,47.3,80366.45,0.0,0.01065,1e-05,2.32687]
[1778325594197,47.3,80359.03,0.0,0.01059,1e-05,2.3165]
[1778325599202,47.3,80357.55,0.0,0.01058,1e-05,2.31443]
[1778325604207,47.3,80357.18,0.0,0.01058,1e-05,2.31392]
[1778325609212,47.3,80354.32,0.0,0.01056,1e-05,2.30994]
[1778325614217,47.3,80354.17,0.0,0.01056,1e-05,2.30974]
[1778325619221,47.3,80353.57,0.0,0.01056,1e-05,2.30889]
[1778325625227,47.3,80354.49,0.0,0.01056,1e-05,2.31018]
[1778325631233,47.3,80354.23,0.0,0.01055,1e-05,2.30848]
[1778325637238,47.3,80355.36,0.0,0.01056,1e-05,2.31005]
[1778325643695,47.3,80355.51,0.0,0.01056,1e-05,2.31027]
[1778325649250,47.3,80354.72,0.0,0.01056,1e-05,2.30916]
[1778325654255,47.3,80356.59,0.0,0.01057,1e-05,2.31176]
[1778325659260,47.3,80358.28,0.0,0.01058,1e-05,2.31412]
[1778325663264,47.3,80374.83,0.0,0.0107,1e-05,2.33727]
[1778325668269,47.3,80375.23,0.0,0.0107,1e-05,2.33783]
[1778325673274,47.3,80375.11,0.0,0.0107,1e-05,2.33767]
[1778325678279,47.3,80377.65,0.0,0.01072,1e-05,2.34123]
[1778325683284,47.3,80378.79,0.0,0.01073,1e-05,2.34284]
[1778325688289,47.3,80379.64,0.0,0.01074,1e-05,2.34404]
[1778325693294,47.3,80380.94,0.0,0.01074,1e-05,2.34451]
[1778325698299,47.3,80381.66,0.0,0.01075,1e-05,2.34552]
[1778325704120,47.3,80381.71,0.0,0.01075,1e-05,2.3456]
[1778325710311,47.3,80384.27,0.0,0.01076,1e-05,2.34921]
[1778325716204,47.3,80384.21,0.0,0.01076,1e-05,2.34912]
[1778325721322,47.3,80386.38,0.0,0.01078,1e-05,2.35218]
[1778325726327,47.3,80387.63,0.0,0.01079,1e-05,2.35395]
[1778325732316,47.3,80388.66,0.0,0.0108,1e-05,2.3554]
[1778325737341,47.3,80389.13,0.0,0.0108,1e-05,2.35606]
[1778325742346,47.3,80390.2,0.0,0.01081,1e-05,2.35758]
[1778325748352,47.3,80390.43,0.0,0.01081,1e-05,2.3579]
[1778325753463,47.3,80390.43,0.0,0.0108,1e-05,2.35654]
[1778325763367,47.3,80390.66,0.0,0.0108,1e-05,2.35687]
[1778325770374,47.3,80391.39,0.0,0.01081,1e-05,2.35791]
[1778325775379,47.3,80389.28,0.0,0.01079,1e-05,2.35492]
[1778325780384,47.3,80389.38,0.0,0.0108,1e-05,2.35507]
[1778325786390,47.3,80389.73,0.0,0.0108,1e-05,2.35556]
[1778325792396,47.3,80389.74,0.0,0.0108,1e-05,2.35558]
[1778325797401,47.3,80381.04,0.0,0.01073,1e-05,2.3433]
[1778325802406,47.3,80378.97,0.0,0.01072,1e-05,2.34039]
[1778325807412,47.3,80377.13,0.0,0.01071,1e-05,2.33781]
[1778325813053,47.3,80374.24,0.0,0.01068,1e-05,2.3324]
[1778325818919,47.3,80371.31,0.0,0.01066,1e-05,2.3283]
[1778325824962,47.3,80370.31,0.0,0.01065,1e-05,2.3269]
[1778325832437,47.3,80369.76,0.0,0.01065,1e-05,2.32613]
[1778325837442,47.3,80369.27,0.0,0.01064,1e-05,2.32544]
[1778325842447,47.3,80368.7,0.0,0.01064,1e-05,2.32464]
[1778325847452,47.3,80367.53,0.0,0.01063,1e-05,2.32301]
[1778325855460,47.3,80362.3,0.0,0.01059,1e-05,2.31571]
[1778325860465,47.3,80359.12,0.0,0.01057,1e-05,2.31128]
[1778325865470,47.3,80359.21,0.0,0.01057,1e-05,2.3114]
[1778325871284,47.3,80357.47,0.0,0.01055,1e-05,2.30764]
[1778325876481,47.3,80356.5,0.0,0.01055,1e-05,2.30629]
[1778325882360,47.3,80355.98,0.0,0.01054,1e-05,2.30557]
[1778325887492,47.3,80355.32,0.0,0.01054,1e-05,2.30466]
[1778325892497,47.3,80353.41,0.0,0.01052,1e-05,2.302]
[1778325898503,47.3,80350.85,0.0,0.01051,1e-05,2.29846]
[1778325903507,47.3,80350.72,0.0,0.01051,1e-05,2.29828]
[1778325908514,47.3,80352.42,0.0,0.01052,1e-05,2.30063]
[1778325913519,47.3,80352.5,0.0,0.01052,1e-05,2.30074]
[1778325918524,47.3,80352.45,0.0,0.01052,1e-05,2.30067]
[1778325923529,47.3,80352.88,0.0,0.01052,1e-05,2.30127]
[1778325930536,47.3,80353.03,0.0,0.01052,1e-05,2.30148]
[1778325935541,47.3,80353.4,0.0,0.01052,1e-05,2.30066]
[1778325940767,47.3,80353.56,0.0,0.01052,1e-05,2.30087]
[1778325946551,47.3,80353.69,0.0,0.01052,1e-05,2.30105]
[1778325953558,47.3,80353.92,0.0,0.01052,1e-05,2.30138]
[1778325958563,47.3,80354.01,0.0,0.01052,1e-05,2.3015]
[1778325966571,47.3,80353.97,0.0,0.01052,1e-05,2.30145]
[1778325971984,47.3,80353.37,0.0,0.01052,1e-05,2.30061]
[1778325977020,47.3,80353.32,0.0,0.01052,1e-05,2.30055]
[1778325982587,47.3,80352.78,0.0,0.01051,1e-05,2.2998]
[1778325987592,47.3,80352.44,0.0,0.01051,1e-05,2.29933]
[1778325992597,47.3,80352.74,0.0,0.01051,1e-05,2.29841]
[1778325997602,47.3,80351.86,0.0,0.0105,1e-05,2.29719]
[1778326003608,47.3,80351.94,0.0,0.0105,1e-05,2.2973]
[1778326009244,47.3,80347.6,0.0,0.01047,1e-05,2.29129]
[1778326015620,47.3,80347.39,0.0,0.01047,1e-05,2.291]
[1778326021625,47.3,80347.53,0.0,0.01047,1e-05,2.29119]
[1778326026630,47.3,80347.55,0.0,0.01047,1e-05,2.29122]
[1778326032405,47.3,80348.25,0.0,0.01048,1e-05,2.29219]
[1778326038642,47.3,80348.39,0.0,0.01048,1e-05,2.29239]
[1778326043647,47.3,80348.32,0.0,0.01048,1e-05,2.29228]
[1778326049524,47.3,80348.59,0.0,0.01048,1e-05,2.29266]
[1778326054560,47.3,80351.78,0.0,0.01049,1e-05,2.29575]
[1778326060664,47.3,80352.84,0.0,0.0105,1e-05,2.29721]
[1778326065669,47.3,80353.57,0.0,0.01051,1e-05,2.29822]
[1778326070672,47.3,80353.8,0.0,0.01051,1e-05,2.29855]
[1778326075680,47.3,80353.34,0.0,0.01051,1e-05,2.29791]
[1778326080685,47.3,80353.62,0.0,0.01051,1e-05,2.2983]
[1778326085690,47.3,80353.91,0.0,0.01051,1e-05,2.2987]
[1778326091695,47.3,80353.85,0.0,0.01051,1e-05,2.29861]
[1778326097701,47.3,80354.85,0.0,0.01052,1e-05,2.30001]
[1778326102706,47.3,80354.62,0.0,0.01052,1e-05,2.29968]
[1778326109713,47.3,80354.2,0.0,0.01051,1e-05,2.2991]
[1778326115719,47.3,80354.17,0.0,0.01051,1e-05,2.29773]
[1778326120724,47.3,80354.85,0.0,0.01051,1e-05,2.29867]
[1778326125729,47.3,80354.96,0.0,0.01051,1e-05,2.29882]
[1778326130734,47.3,80355.01,0.0,0.01051,1e-05,2.2989]
[1778326138742,47.3,80355.13,0.0,0.01051,1e-05,2.29906]
[1778326146750,47.3,80355.2,0.0,0.01051,1e-05,2.29915]
[1778326152756,47.3,80355.23,0.0,0.01051,1e-05,2.2992]
[1778326157761,47.3,80357.37,0.0,0.01053,1e-05,2.30216]
[1778326162766,47.3,80357.73,0.0,0.01053,1e-05,2.30267]
[1778326169360,47.3,80356.63,0.0,0.01052,1e-05,2.30114]
[1778326174778,47.3,80356.38,0.0,0.01052,1e-05,2.29946]
[1778326180784,47.3,80356.33,0.0,0.01052,1e-05,2.29938]
[1778326186790,47.3,80356.51,0.0,0.01052,1e-05,2.29964]
[1778326191795,47.3,80356.47,0.0,0.01052,1e-05,2.29958]
[1778326200576,47.3,80356.47,0.0,0.01052,1e-05,2.29958]
[1778326211815,47.3,80356.37,0.0,0.01052,1e-05,2.29945]
[1778326216821,47.3,80356.37,0.0,0.01052,1e-05,2.29944]
[1778326221826,47.3,80356.29,0.0,0.01052,1e-05,2.29933]
[1778326226831,47.3,80356.25,0.0,0.01052,1e-05,2.29927]
[1778326232803,47.3,80356.05,0.0,0.01051,1e-05,2.29766]
[1778326237838,47.3,80354.82,0.0,0.0105,1e-05,2.29597]
[1778326242850,47.3,80351.79,0.0,0.01048,1e-05,2.29177]
[1778326248856,47.3,80351.69,0.0,0.01048,1e-05,2.29163]
[1778326255863,47.3,80350.94,0.0,0.01047,1e-05,2.2906]
[1778326262870,47.3,80350.99,0.0,0.01047,1e-05,2.29066]
[1778326268876,47.3,80351.03,0.0,0.01047,1e-05,2.29072]
[1778326273881,47.3,80350.97,0.0,0.01047,1e-05,2.29063]
[1778326279887,47.3,80350.86,0.0,0.01047,1e-05,2.29048]
[1778326284892,47.3,80350.88,0.0,0.01047,1e-05,2.29051]
[1778326289897,47.3,80350.9,0.0,0.01047,1e-05,2.29054]
[1778326296904,47.3,80350.89,0.0,0.01047,1e-05,2.28919]
[1778326301909,47.3,80350.9,0.0,0.01047,1e-05,2.2892]
[1778326307321,47.3,80350.9,0.0,0.01047,1e-05,2.2892]
[1778326312357,47.3,80350.91,0.0,0.01047,1e-05,2.28922]
[1778326323931,47.3,80350.89,0.0,0.01047,1e-05,2.28919]
[1778326333940,47.3,80350.89,0.0,0.01047,1e-05,2.2892]
[1778326339946,47.3,80350.91,0.0,0.01047,1e-05,2.28922]
[1778326345953,47.3,80350.93,0.0,0.01047,1e-05,2.28925]
[1778326351959,47.3,80350.95,0.0,0.01046,1e-05,2.28795]
[1778326357965,47.3,80351.02,0.0,0.01046,1e-05,2.28804]
[1778326362970,47.3,80351.06,0.0,0.01046,1e-05,2.28809]
[1778326375983,47.3,80351.1,0.0,0.01046,1e-05,2.28815]
[1778326380988,47.3,80350.91,0.0,0.01046,1e-05,2.2879]
[1778326389895,47.3,80351.09,0.0,0.01046,1e-05,2.28814]
[1778326396945,47.3,80351.14,0.0,0.01046,1e-05,2.2882]
[1778326403011,47.3,80351.5,0.0,0.01046,1e-05,2.28871]
[1778326409018,47.3,80351.27,0.0,0.01046,1e-05,2.28839]
[1778326414023,47.3,80351.27,0.0,0.01046,1e-05,2.28706]
[1778326420029,47.3,80351.26,0.0,0.01046,1e-05,2.28705]
[1778326427036,47.3,80351.28,0.0,0.01046,1e-05,2.28707]
[1778326433042,47.3,80350.72,0.0,0.01045,1e-05,2.2863]
[1778326439048,47.3,80350.83,0.0,0.01045,1e-05,2.28645]
[1778326445054,47.3,80350.88,0.0,0.01045,1e-05,2.28652]
[1778326451060,47.3,80351.5,0.0,0.01046,1e-05,2.28738]
[1778326456064,47.3,80351.41,0.0,0.01046,1e-05,2.28725]
[1778326463071,47.3,80351.38,0.0,0.01046,1e-05,2.28722]
[1778326468076,47.3,80353.95,0.0,0.01048,1e-05,2.29077]
[1778326473081,47.3,80353.99,0.0,0.01047,1e-05,2.28949]
[1778326480088,47.3,80353.54,0.0,0.01047,1e-05,2.28887]
[1778326485093,47.3,80349.92,0.0,0.01044,1e-05,2.28386]
[1778326490098,47.3,80349.09,0.0,0.01043,1e-05,2.28273]
[1778326495103,47.3,80349.69,0.0,0.01044,1e-05,2.28355]
[1778326500108,47.3,80359.23,0.0,0.01051,1e-05,2.29674]
[1778326505113,47.3,80363.98,0.0,0.01054,1e-05,2.30333]
[1778326510118,47.3,80358.83,0.0,0.0105,1e-05,2.29618]
[1778326515123,47.3,80357.46,0.0,0.01049,1e-05,2.2943]
[1778326520127,47.3,80357.8,0.0,0.0105,1e-05,2.29476]
[1778326525132,47.3,80357.86,0.0,0.0105,1e-05,2.29485]
[1778326530137,47.3,80356.95,0.0,0.01049,1e-05,2.29358]
[1778326540147,47.3,80356.6,0.0,0.01048,1e-05,2.29177]
[1778326545152,47.3,80356.62,0.0,0.01048,1e-05,2.2918]
[1778326550157,47.3,80356.15,0.0,0.01048,1e-05,2.29114]
[1778326556054,47.3,80356.01,0.0,0.01048,1e-05,2.29096]
[1778326561091,47.3,80355.21,0.0,0.01047,1e-05,2.28985]
[1778326566124,47.3,80352.09,0.0,0.01045,1e-05,2.28554]
[1778326571177,47.3,80351.82,0.0,0.01045,1e-05,2.28516]
[1778326577184,47.3,80351.63,0.0,0.01045,1e-05,2.2849]
[1778326582189,47.3,80352.01,0.0,0.01045,1e-05,2.28542]
[1778326587194,47.3,80352.02,0.0,0.01045,1e-05,2.28544]
[1778326592199,47.3,80351.8,0.0,0.01044,1e-05,2.2838]
[1778326598552,47.3,80351.81,0.0,0.01044,1e-05,2.28381]
[1778326605212,47.3,80351.79,0.0,0.01044,1e-05,2.28379]
[1778326612455,47.3,80351.75,0.0,0.01044,1e-05,2.28373]
[1778326617491,47.3,80351.84,0.0,0.01044,1e-05,2.28386]
[1778326622525,47.3,80351.75,0.0,0.01044,1e-05,2.28373]
[1778326627560,47.3,80351.52,0.0,0.01044,1e-05,2.28342]
[1778326633240,47.3,80351.42,0.0,0.01044,1e-05,2.28328]
[1778326638245,47.3,80351.07,0.0,0.01044,1e-05,2.28279]
[1778326643250,47.3,80351.02,0.0,0.01044,1e-05,2.28273]
[1778326653743,47.3,80350.93,0.0,0.01043,1e-05,2.28128]
[1778326658973,47.3,80350.59,0.0,0.01043,1e-05,2.28081]
[1778326665272,47.3,80350.17,0.0,0.01042,1e-05,2.28022]
[1778326670277,47.3,80350.17,0.0,0.01042,1e-05,2.28023]
[1778326675282,47.3,80350.34,0.0,0.01043,1e-05,2.28046]
[1778326680287,47.3,80350.49,0.0,0.01043,1e-05,2.28067]
[1778326685292,47.3,80350.67,0.0,0.01043,1e-05,2.28092]
[1778326690297,47.3,80350.68,0.0,0.01043,1e-05,2.28093]
[1778326696303,47.3,80350.72,0.0,0.01043,1e-05,2.28099]
[1778326707115,47.3,80350.58,0.0,0.01043,1e-05,2.2808]
[1778326712319,47.3,80350.44,0.0,0.01042,1e-05,2.27927]
[1778326718192,47.3,80350.49,0.0,0.01042,1e-05,2.27934]
[1778326723227,47.3,80350.53,0.0,0.01042,1e-05,2.2794]
[1778326728335,47.3,80350.56,0.0,0.01042,1e-05,2.27944]
[1778326734341,47.3,80351.2,0.0,0.01043,1e-05,2.28032]
[1778326739346,47.3,80351.23,0.0,0.01043,1e-05,2.28036]
[1778326744351,47.3,80351.31,0.0,0.01043,1e-05,2.28047]
[1778326754361,47.3,80351.36,0.0,0.01043,1e-05,2.28054]
[1778326762369,47.3,80351.33,0.0,0.01043,1e-05,2.2805]
[1778326769376,47.3,80351.32,0.0,0.01043,1e-05,2.28048]
[1778326774381,47.3,80351.29,0.0,0.01042,1e-05,2.27912]
[1778326779386,47.3,80354.07,0.0,0.01044,1e-05,2.28295]
[1778326784657,47.3,80353.47,0.0,0.01044,1e-05,2.28212]
[1778326790397,47.3,80353.49,0.0,0.01044,1e-05,2.28216]
[1778326795402,47.3,80353.7,0.0,0.01044,1e-05,2.28244]
[1778326802783,47.3,80353.82,0.0,0.01044,1e-05,2.2826]
[1778326808418,47.3,80353.18,0.0,0.01043,1e-05,2.28172]
[1778326814424,47.3,80352.73,0.0,0.01043,1e-05,2.28111]
[1778326821917,47.3,80352.6,0.0,0.01043,1e-05,2.28092]
[1778326830981,47.3,80351.8,0.0,0.01042,1e-05,2.27983]
[1778326836446,47.3,80351.49,0.0,0.01042,1e-05,2.27806]
[1778326841451,47.3,80347.13,0.0,0.01039,1e-05,2.27206]
[1778326846456,47.3,80345.26,0.0,0.01037,1e-05,2.2695]
[1778326853463,47.3,80346.45,0.0,0.01038,1e-05,2.27113]
[1778326858468,47.3,80347.4,0.0,0.01039,1e-05,2.27244]
[1778326863473,47.3,80347.62,0.0,0.01039,1e-05,2.27274]
[1778326868478,47.3,80347.95,0.0,0.01039,1e-05,2.27319]
[1778326874484,47.3,80348.47,0.0,0.01039,1e-05,2.27391]
[1778326879489,47.3,80348.55,0.0,0.0104,1e-05,2.27401]
[1778326885494,47.3,80348.52,0.0,0.0104,1e-05,2.27398]
[1778326891500,47.3,80348.84,0.0,0.01039,1e-05,2.27309]
[1778326898507,47.3,80349.02,0.0,0.01039,1e-05,2.27334]
[1778326903512,47.3,80349.09,0.0,0.01039,1e-05,2.27344]
[1778326913522,47.3,80349.34,0.0,0.0104,1e-05,2.27378]
[1778326918527,47.3,80349.67,0.0,0.0104,1e-05,2.27424]
[1778326923532,47.3,80349.86,0.0,0.0104,1e-05,2.27449]
[1778326929537,47.3,80353.89,0.0,0.01043,1e-05,2.28005]
[1778326934541,47.3,80352.88,0.0,0.01042,1e-05,2.27865]
[1778326940547,47.3,80352.65,0.0,0.01042,1e-05,2.27834]
[1778326945552,47.3,80352.64,0.0,0.01042,1e-05,2.27832]
[1778326952559,47.3,80352.26,0.0,0.01041,1e-05,2.27647]
[1778326958565,47.3,80351.98,0.0,0.01041,1e-05,2.27608]
[1778326963570,47.3,80352.74,0.0,0.01041,1e-05,2.27714]
[1778326970577,47.3,80352.84,0.0,0.01041,1e-05,2.27728]
[1778326975582,47.3,80352.19,0.0,0.01041,1e-05,2.27638]
[1778326981220,47.3,80352.15,0.0,0.01041,1e-05,2.27632]
[1778326986593,47.3,80352.51,0.0,0.01041,1e-05,2.27682]
[1778326993600,47.3,80352.45,0.0,0.01041,1e-05,2.27674]
[1778327000607,47.3,80352.12,0.0,0.01041,1e-05,2.27628]
[1778327006613,47.3,80351.88,0.0,0.01041,1e-05,2.27595]
[1778327015623,47.3,80351.3,0.0,0.0104,1e-05,2.27382]
[1778327022630,47.3,80351.28,0.0,0.0104,1e-05,2.27379]
[1778327027635,47.3,80351.27,0.0,0.0104,1e-05,2.27378]
[1778327035642,47.3,80351.28,0.0,0.0104,1e-05,2.27379]
[1778327041641,47.3,80351.27,0.0,0.0104,1e-05,2.27379]
[1778327046653,47.3,80350.84,0.0,0.01039,1e-05,2.2732]
[1778327051658,47.3,80350.26,0.0,0.01039,1e-05,2.27239]
[1778327056663,47.3,80349.84,0.0,0.01039,1e-05,2.27182]
[1778327062669,47.3,80350.35,0.0,0.01039,1e-05,2.27252]
[1778327068647,47.3,80350.38,0.0,0.01039,1e-05,2.27256]
[1778327077684,47.3,80350.7,0.0,0.01039,1e-05,2.27167]
[1778327083690,47.3,80350.8,0.0,0.01039,1e-05,2.27181]
[1778327089696,47.3,80350.82,0.0,0.01039,1e-05,2.27184]
[1778327094701,47.3,80351.0,0.0,0.01039,1e-05,2.27209]
[1778327099706,47.3,80351.44,0.0,0.01039,1e-05,2.2727]
[1778327104711,47.3,80359.76,0.0,0.01045,1e-05,2.28416]
[1778327109716,47.3,80364.1,0.0,0.01048,1e-05,2.29016]
[1778327114721,47.3,80363.95,0.0,0.01048,1e-05,2.28995]
[1778327122217,47.3,80363.96,0.0,0.01048,1e-05,2.28996]
[1778327129736,47.3,80364.15,0.0,0.01048,1e-05,2.29022]
[1778327135119,47.3,80364.03,0.0,0.01048,1e-05,2.28872]
[1778327140749,47.3,80363.2,0.0,0.01047,1e-05,2.28758]
[1778327147203,47.3,80362.34,0.0,0.01046,1e-05,2.28639]
[1778327152428,47.3,80365.93,0.0,0.01049,1e-05,2.29135]
[1778327157766,47.3,80366.27,0.0,0.01049,1e-05,2.29183]
[1778327163772,47.3,80367.16,0.0,0.0105,1e-05,2.29307]
[1778327170779,47.3,80367.36,0.0,0.0105,1e-05,2.29334]
[1778327175784,47.3,80367.57,0.0,0.0105,1e-05,2.29363]
[1778327182638,47.3,80367.54,0.0,0.0105,1e-05,2.29359]
[1778327187796,47.3,80365.75,0.0,0.01049,1e-05,2.29111]
[1778327193802,47.3,80363.32,0.0,0.01046,1e-05,2.28642]
[1778327199572,47.3,80363.32,0.0,0.01046,1e-05,2.28642]
[1778327204813,47.3,80362.27,0.0,0.01046,1e-05,2.28497]
[1778327210819,47.3,80362.27,0.0,0.01046,1e-05,2.28496]
[1778327215824,47.3,80363.05,0.0,0.01046,1e-05,2.28604]
[1778327221727,47.3,80363.26,0.0,0.01046,1e-05,2.28634]
[1778327226834,47.3,80364.99,0.0,0.01048,1e-05,2.28873]
[1778327233812,47.3,80364.99,0.0,0.01048,1e-05,2.28873]
[1778327238846,47.3,80363.81,0.0,0.01047,1e-05,2.2871]
[1778327243851,47.3,80368.07,0.0,0.0105,1e-05,2.29299]
[1778327248856,47.3,80371.14,0.0,0.01052,1e-05,2.29725]
[1778327255863,47.3,80372.33,0.0,0.01052,1e-05,2.29756]
[1778327262870,47.3,80374.3,0.0,0.01054,1e-05,2.3003]
[1778327267875,47.3,80374.16,0.0,0.01054,1e-05,2.3001]
[1778327272880,47.3,80375.2,0.0,0.01054,1e-05,2.30155]
[1778327278886,47.3,80375.22,0.0,0.01054,1e-05,2.30158]
[1778327285893,47.3,80376.48,0.0,0.01055,1e-05,2.30332]
[1778327292900,47.3,80377.36,0.0,0.01056,1e-05,2.30455]
[1778327299906,47.3,80377.4,0.0,0.01056,1e-05,2.30461]
[1778327311918,47.3,80378.76,0.0,0.01056,1e-05,2.30516]
[1778327323623,47.3,80381.13,0.0,0.01058,1e-05,2.30846]
[1778327330936,47.3,80381.79,0.0,0.01059,1e-05,2.30938]
[1778327339945,47.3,80382.2,0.0,0.01059,1e-05,2.30994]
[1778327346952,47.3,80382.45,0.0,0.01059,1e-05,2.3103]
[1778327352958,47.3,80382.68,0.0,0.01059,1e-05,2.31061]
[1778327357964,47.3,80382.71,0.0,0.01059,1e-05,2.31066]
[1778327362969,47.3,80382.83,0.0,0.01059,1e-05,2.31083]
[1778327372979,47.3,80381.76,0.0,0.01058,1e-05,2.308]
[1778327378985,47.3,80383.42,0.0,0.01059,1e-05,2.31031]
[1778327383990,47.3,80382.03,0.0,0.01058,1e-05,2.30837]
[1778327388995,47.3,80374.37,0.0,0.01053,1e-05,2.29772]
[1778327394000,47.3,80371.41,0.0,0.0105,1e-05,2.29361]
[1778327399003,47.3,80367.85,0.0,0.01048,1e-05,2.28868]
[1778327401004,47.3,80354.25,0.0,0.01038,1e-05,2.26993]
[1778327406008,47.3,80352.48,0.0,0.01037,1e-05,2.26749]
[1778327411013,47.3,80352.14,0.0,0.01037,1e-05,2.26702]
[1778327417019,47.3,80359.2,0.0,0.01042,1e-05,2.27674]
[1778327422024,47.3,80359.94,0.0,0.01042,1e-05,2.27776]
[1778327429186,47.3,80359.11,0.0,0.01042,1e-05,2.27662]
[1778327435038,47.3,80357.72,0.0,0.0104,1e-05,2.27337]
[1778327440043,47.3,80358.35,0.0,0.01041,1e-05,2.27425]
[1778327446050,47.3,80357.45,0.0,0.0104,1e-05,2.27301]
[1778327451055,47.3,80357.0,0.0,0.0104,1e-05,2.27238]
[1778327457390,47.3,80357.0,0.0,0.0104,1e-05,2.27238]
[1778327463068,47.3,80355.98,0.0,0.01039,1e-05,2.27098]
[1778327469074,47.3,80355.66,0.0,0.01039,1e-05,2.27054]
[1778327474079,47.3,80357.02,0.0,0.0104,1e-05,2.27241]
[1778327479084,47.3,80357.5,0.0,0.0104,1e-05,2.27307]
[1778327486091,47.3,80357.65,0.0,0.0104,1e-05,2.27328]
[1778327491096,47.3,80360.35,0.0,0.01041,1e-05,2.27566]
[1778327496102,47.3,80359.79,0.0,0.01041,1e-05,2.2749]
[1778327502108,47.3,80359.26,0.0,0.01041,1e-05,2.27416]
[1778327507113,47.3,80356.37,0.0,0.01039,1e-05,2.27019]
[1778327512118,47.3,80355.96,0.0,0.01038,1e-05,2.26963]
[1778327517123,47.3,80355.32,0.0,0.01038,1e-05,2.26875]
[1778327523129,47.3,80355.47,0.0,0.01038,1e-05,2.26895]
[1778327528134,47.3,80354.22,0.0,0.01037,1e-05,2.26724]
[1778327533139,47.3,80355.54,0.0,0.01038,1e-05,2.26905]
[1778327538959,47.3,80355.58,0.0,0.01038,1e-05,2.2691]
[1778327544150,47.3,80355.6,0.0,0.01038,1e-05,2.26913]
[1778327549155,47.3,80355.53,0.0,0.01038,1e-05,2.26903]
[1778327555162,47.3,80355.51,0.0,0.01037,1e-05,2.26769]
[1778327560168,47.3,80354.06,0.0,0.01036,1e-05,2.26569]
[1778327571179,47.3,80354.03,0.0,0.01036,1e-05,2.26565]
[1778327578186,47.3,80353.84,0.0,0.01036,1e-05,2.26539]
[1778327584192,47.3,80353.99,0.0,0.01036,1e-05,2.26559]
[1778327589197,47.3,80354.11,0.0,0.01036,1e-05,2.26576]
[1778327594202,47.3,80354.05,0.0,0.01036,1e-05,2.26568]
[1778327599207,47.3,80353.78,0.0,0.01036,1e-05,2.26531]
[1778327604212,47.3,80353.71,0.0,0.01036,1e-05,2.26521]
[1778327609217,47.3,80353.46,0.0,0.01036,1e-05,2.26487]
[1778327614222,47.3,80353.14,0.0,0.01035,1e-05,2.2631]
[1778327619227,47.3,80353.19,0.0,0.01035,1e-05,2.26318]
[1778327624232,47.3,80353.21,0.0,0.01035,1e-05,2.2632]
[1778327629237,47.3,80353.49,0.0,0.01035,1e-05,2.26359]
[1778327634242,47.3,80353.84,0.0,0.01036,1e-05,2.26407]
[1778327640246,47.3,80353.89,0.0,0.01036,1e-05,2.26413]
[1778327645893,47.3,80353.43,0.0,0.01035,1e-05,2.26351]
[1778327655965,47.3,80353.57,0.0,0.01035,1e-05,2.2637]
[1778327661267,47.3,80353.72,0.0,0.01036,1e-05,2.2639]
[1778327667273,47.3,80353.62,0.0,0.01035,1e-05,2.26376]
[1778327672894,47.3,80353.9,0.0,0.01035,1e-05,2.26283]
[1778327677930,47.3,80354.28,0.0,0.01035,1e-05,2.26335]
[1778327684290,47.3,80354.23,0.0,0.01035,1e-05,2.26327]
[1778327690296,47.3,80354.18,0.0,0.01035,1e-05,2.26321]
[1778327700085,47.3,80354.12,0.0,0.01035,1e-05,2.26312]
[1778327705311,47.3,80353.62,0.0,0.01035,1e-05,2.26244]
[1778327710316,47.3,80354.71,0.0,0.01036,1e-05,2.26394]
[1778327715321,47.3,80354.8,0.0,0.01036,1e-05,2.26406]
[1778327720326,47.3,80354.88,0.0,0.01036,1e-05,2.26417]
[1778327730293,47.3,80354.7,0.0,0.01036,1e-05,2.26392]
[1778327739346,47.3,80354.51,0.0,0.01035,1e-05,2.26234]
[1778327744351,47.3,80356.08,0.0,0.01036,1e-05,2.26449]
[1778327750358,47.3,80356.46,0.0,0.01036,1e-05,2.26501]
[1778327755471,47.3,80356.49,0.0,0.01036,1e-05,2.26505]
[1778327761369,47.3,80356.51,0.0,0.01036,1e-05,2.26508]
[1778327767375,47.3,80356.43,0.0,0.01036,1e-05,2.26497]
[1778327773381,47.3,80356.47,0.0,0.01036,1e-05,2.26503]
[1778327778386,47.3,80360.98,0.0,0.0104,1e-05,2.27123]
[1778327784391,47.3,80364.62,0.0,0.01042,1e-05,2.27623]
[1778327789396,47.3,80366.0,0.0,0.01043,1e-05,2.27813]
[1778327794401,47.3,80367.18,0.0,0.01043,1e-05,2.27844]
[1778327799406,47.3,80368.87,0.0,0.01045,1e-05,2.28076]
[1778327806413,47.3,80369.2,0.0,0.01045,1e-05,2.28122]
[1778327813420,47.3,80374.78,0.0,0.01049,1e-05,2.28894]
[1778327818425,47.3,80375.2,0.0,0.01049,1e-05,2.28952]
[1778327823429,47.3,80375.33,0.0,0.01049,1e-05,2.2897]
[1778327828434,47.3,80376.62,0.0,0.0105,1e-05,2.29148]
[1778327834440,47.3,80376.8,0.0,0.0105,1e-05,2.29173]
[1778327839445,47.3,80377.05,0.0,0.0105,1e-05,2.29208]
[1778327848454,47.3,80377.76,0.0,0.01051,1e-05,2.29307]
[1778327853459,47.3,80377.52,0.0,0.0105,1e-05,2.2914]
[1778327864470,47.3,80377.44,0.0,0.0105,1e-05,2.29128]
[1778327875306,47.3,80377.9,0.0,0.0105,1e-05,2.29193]
[1778327880341,47.3,80379.5,0.0,0.01052,1e-05,2.29414]
[1778327885492,47.3,80379.74,0.0,0.01052,1e-05,2.29448]
[1778327890505,47.3,80379.9,0.0,0.01052,1e-05,2.29469]
[1778327896453,47.3,80382.6,0.0,0.01054,1e-05,2.29844]
[1778327904519,47.3,80382.58,0.0,0.01054,1e-05,2.29841]
[1778327909524,47.3,80382.32,0.0,0.01054,1e-05,2.29805]
[1778327914529,47.3,80382.4,0.0,0.01053,1e-05,2.29683]
[1778327920535,47.3,80382.29,0.0,0.01053,1e-05,2.29668]
[1778327930546,47.3,80381.82,0.0,0.01053,1e-05,2.29602]
[1778327938554,47.3,80381.51,0.0,0.01052,1e-05,2.2956]
[1778327944560,47.3,80381.29,0.0,0.01052,1e-05,2.29528]
[1778327950566,47.3,80381.23,0.0,0.01052,1e-05,2.2952]
[1778327957573,47.3,80381.09,0.0,0.01052,1e-05,2.295]
[1778327963579,47.3,80381.33,0.0,0.01052,1e-05,2.29534]
[1778327969585,47.3,80381.61,0.0,0.01052,1e-05,2.29573]
[1778327974590,47.3,80381.61,0.0,0.01052,1e-05,2.29439]
[1778327979595,47.3,80378.0,0.0,0.01049,1e-05,2.28939]
[1778327984600,47.3,80373.91,0.0,0.01046,1e-05,2.28373]
[1778327989604,47.3,80371.95,0.0,0.01045,1e-05,2.28102]
[1778327994609,47.3,80367.13,0.0,0.01042,1e-05,2.27438]
[1778327999614,47.3,80361.36,0.0,0.01037,1e-05,2.26644]
[1778328004619,47.3,80355.88,0.0,0.01034,1e-05,2.25892]
[1778328009624,47.3,80358.1,0.0,0.01035,1e-05,2.26196]
[1778328012627,47.3,80375.56,0.0,0.01048,1e-05,2.28601]
[1778328022349,47.3,80377.04,0.0,0.01049,1e-05,2.28806]
[1778328028391,47.3,80377.02,0.0,0.01049,1e-05,2.28803]
[1778328033630,47.3,80375.39,0.0,0.01047,1e-05,2.28444]
[1778328039472,47.3,80374.06,0.0,0.01046,1e-05,2.2826]
[1778328044504,47.3,80373.18,0.0,0.01045,1e-05,2.28139]
[1778328051552,47.3,80372.76,0.0,0.01045,1e-05,2.28081]
[1778328056587,47.3,80372.22,0.0,0.01045,1e-05,2.28006]
[1778328061622,47.3,80371.06,0.0,0.01044,1e-05,2.27846]
[1778328069678,47.3,80370.58,0.0,0.01043,1e-05,2.2778]
[1778328075720,47.3,80370.05,0.0,0.01043,1e-05,2.27707]
[1778328080755,47.3,80369.35,0.0,0.01043,1e-05,2.27611]
[1778328085789,47.3,80369.07,0.0,0.01042,1e-05,2.27572]
[1778328090826,47.3,80369.0,0.0,0.01042,1e-05,2.27562]
[1778328095860,47.3,80368.51,0.0,0.01041,1e-05,2.27362]
[1778328100896,47.3,80368.67,0.0,0.01041,1e-05,2.27384]
[1778328107945,47.3,80368.42,0.0,0.01041,1e-05,2.27349]
[1778328112980,47.3,80371.27,0.0,0.01043,1e-05,2.27742]
[1778328120030,47.3,80371.27,0.0,0.01043,1e-05,2.27742]
[1778328126071,47.3,80371.35,0.0,0.01043,1e-05,2.27753]
[1778328134339,47.3,80372.57,0.0,0.01044,1e-05,2.27922]
[1778328142183,47.3,80372.95,0.0,0.01044,1e-05,2.27974]
[1778328149233,47.3,80373.55,0.0,0.01045,1e-05,2.28057]
[1778328154479,47.3,80382.25,0.0,0.0105,1e-05,2.29127]
[1778328164550,47.3,80382.17,0.0,0.0105,1e-05,2.29116]
[1778328170381,47.3,80381.79,0.0,0.0105,1e-05,2.29063]
[1778328175416,47.3,80381.41,0.0,0.0105,1e-05,2.2901]
[1778328182465,47.3,80380.57,0.0,0.01049,1e-05,2.28894]
[1778328189515,47.3,80379.98,0.0,0.01049,1e-05,2.28812]
[1778328194761,47.3,80379.79,0.0,0.01049,1e-05,2.28786]
[1778328203612,47.3,80379.43,0.0,0.01048,1e-05,2.28736]
[1778328209656,47.3,80378.94,0.0,0.01048,1e-05,2.28668]
[1778328214901,47.3,80379.73,0.0,0.01048,1e-05,2.28644]
[1778328220733,47.3,80379.45,0.0,0.01048,1e-05,2.28605]
[1778328226778,47.3,80379.43,0.0,0.01048,1e-05,2.28603]
[1778328231811,47.3,80379.17,0.0,0.01048,1e-05,2.28567]
[1778328236846,47.3,80378.76,0.0,0.01047,1e-05,2.2851]
[1778328241883,47.3,80378.99,0.0,0.01048,1e-05,2.28542]
[1778328251950,47.3,80378.96,0.0,0.01048,1e-05,2.28538]
[1778328256987,47.3,80378.85,0.0,0.01047,1e-05,2.28522]
[1778328262024,47.3,80383.69,0.0,0.01051,1e-05,2.29193]
[1778328269074,47.3,80383.54,0.0,0.01051,1e-05,2.29172]
[1778328275322,47.3,80383.69,0.0,0.0105,1e-05,2.29059]
[1778328281158,47.3,80383.04,0.0,0.0105,1e-05,2.28969]
[1778328291234,47.3,80384.31,0.0,0.01051,1e-05,2.29145]
[1778328296268,47.3,80383.69,0.0,0.0105,1e-05,2.29059]
[1778328302310,47.3,80382.29,0.0,0.01049,1e-05,2.28865]
[1778328312377,47.3,80382.26,0.0,0.01049,1e-05,2.28861]
[1778328318425,47.3,80382.04,0.0,0.01049,1e-05,2.2883]
[1778328324464,47.3,80385.68,0.0,0.01052,1e-05,2.29335]
[1778328329499,47.3,80390.84,0.0,0.01055,1e-05,2.30051]
[1778328335742,47.3,80389.66,0.0,0.01054,1e-05,2.29753]
[1778328345812,47.3,80390.55,0.0,0.01055,1e-05,2.29877]
[1778328355881,47.3,80392.96,0.0,0.01056,1e-05,2.30212]
[1778328361725,47.3,80394.37,0.0,0.01057,1e-05,2.30408]
[1778328373807,47.3,80395.14,0.0,0.01058,1e-05,2.30516]
[1778328378982,47.3,80391.66,0.0,0.01055,1e-05,2.30031]
[1778328389929,47.3,80388.17,0.0,0.01053,1e-05,2.29547]
[1778328395971,47.3,80384.65,0.0,0.0105,1e-05,2.28925]
[1778328401006,47.3,80380.05,0.0,0.01047,1e-05,2.28288]
[1778328406239,47.3,80379.13,0.0,0.01046,1e-05,2.28161]
[1778328413090,47.3,80375.11,0.0,0.01043,1e-05,2.27606]
[1778328418126,47.3,80376.48,0.0,0.01044,1e-05,2.27795]
[1778328426384,47.3,80378.09,0.0,0.01045,1e-05,2.28017]
[1778328432224,47.3,80377.46,0.0,0.01045,1e-05,2.2793]
[1778328437259,47.3,80375.15,0.0,0.01043,1e-05,2.27612]
[1778328442294,47.3,80371.07,0.0,0.0104,1e-05,2.2705]
[1778328447329,47.3,80372.98,0.0,0.01042,1e-05,2.27313]
[1778328452365,47.3,80374.06,0.0,0.01042,1e-05,2.27328]
[1778328466665,47.3,80376.35,0.0,0.01043,1e-05,2.27644]
[1778328472507,47.3,80367.34,0.0,0.01037,1e-05,2.26404]
[1778328478551,47.3,80365.83,0.0,0.01036,1e-05,2.26197]
[1778328484593,47.3,80364.2,0.0,0.01035,1e-05,2.25973]
[1778328489628,47.3,80358.42,0.0,0.01031,1e-05,2.25182]
[1778328495669,47.3,80350.35,0.0,0.01025,1e-05,2.24081]
[1778328500719,47.3,80347.65,0.0,0.01023,1e-05,2.23713]
[1778328506945,47.3,80343.36,0.0,0.0102,1e-05,2.2313]
[1778328512791,47.3,80339.84,0.0,0.01017,1e-05,2.22522]
[1778328517828,47.3,80337.66,0.0,0.01016,1e-05,2.22227]
[1778328523869,47.3,80333.28,0.0,0.01013,1e-05,2.21635]
[1778328528903,47.3,80330.76,0.0,0.01011,1e-05,2.21295]
[1778328535952,47.3,80330.23,0.0,0.0101,1e-05,2.21223]
[1778328540988,47.3,80329.25,0.0,0.0101,1e-05,2.21091]
[1778328547225,47.3,80326.05,0.0,0.01008,1e-05,2.2066]
[1778328553071,47.3,80326.0,0.0,0.01008,1e-05,2.20654]
[1778328560121,47.3,80325.59,0.0,0.01007,1e-05,2.20599]
[1778328565156,47.3,80318.57,0.0,0.01002,1e-05,2.19656]
[1778328571198,47.3,80316.9,0.0,0.01001,1e-05,2.19302]
[1778328576233,47.3,80317.71,0.0,0.01001,1e-05,2.19411]
[1778328582104,47.3,80320.2,0.0,0.01003,1e-05,2.19745]
[1778328587516,47.3,80321.11,0.0,0.01004,1e-05,2.19867]
[1778328597586,47.3,80322.34,0.0,0.01004,1e-05,2.20032]
[1778328606446,47.3,80322.42,0.0,0.01004,1e-05,2.20042]
[1778328616514,47.3,80323.11,0.0,0.01005,1e-05,2.20135]
[1778328626586,47.3,80324.01,0.0,0.01006,1e-05,2.20256]
[1778328635996,47.3,80324.3,0.0,0.01006,1e-05,2.20295]
[1778328642701,47.3,80324.79,0.0,0.01006,1e-05,2.2023]
[1778328647935,47.3,80324.69,0.0,0.01005,1e-05,2.20217]
[1778328653777,47.3,80324.62,0.0,0.01005,1e-05,2.20208]
[1778328660827,47.3,80324.61,0.0,0.01005,1e-05,2.20206]
[1778328668078,47.3,80324.17,0.0,0.01005,1e-05,2.20147]
[1778328673923,47.3,80324.75,0.0,0.01005,1e-05,2.20225]
[1778328679961,47.3,80324.99,0.0,0.01006,1e-05,2.20257]
[1778328684996,47.3,80333.5,0.0,0.01012,1e-05,2.21403]
[1778328690030,47.3,80331.87,0.0,0.0101,1e-05,2.21183]
[1778328695065,47.3,80330.08,0.0,0.01009,1e-05,2.20812]
[1778328700100,47.3,80330.34,0.0,0.01009,1e-05,2.20847]
[1778328706143,47.3,80329.36,0.0,0.01008,1e-05,2.20715]
[1778328711177,47.3,80331.15,0.0,0.01009,1e-05,2.20956]
[1778328718227,47.3,80332.49,0.0,0.0101,1e-05,2.21136]
[1778328726282,47.3,80333.13,0.0,0.01011,1e-05,2.21222]
[1778328731519,47.3,80335.67,0.0,0.01012,1e-05,2.21565]
[1778328737359,47.3,80338.92,0.0,0.01015,1e-05,2.22004]
[1778328742394,47.3,80341.19,0.0,0.01016,1e-05,2.22311]
[1778328747428,47.3,80341.84,0.0,0.01017,1e-05,2.22399]
[1778328752464,47.3,80341.67,0.0,0.01016,1e-05,2.22245]
[1778328758506,47.3,80342.41,0.0,0.01017,1e-05,2.22345]
[1778328763540,47.3,80342.72,0.0,0.01017,1e-05,2.22387]
[1778328771801,47.3,80342.55,0.0,0.01017,1e-05,2.22364]
[1778328777642,47.3,80342.16,0.0,0.01016,1e-05,2.22311]
[1778328787711,47.3,80342.01,0.0,0.01016,1e-05,2.22291]
[1778328793756,47.3,80341.16,0.0,0.01016,1e-05,2.22176]
[1778328802011,47.3,80340.2,0.0,0.01015,1e-05,2.22046]
[1778328810875,47.3,80339.84,0.0,0.01015,1e-05,2.21998]
[1778328816917,47.3,80339.59,0.0,0.01014,1e-05,2.21833]
[1778328822151,47.3,80339.83,0.0,0.01014,1e-05,2.21865]
[1778328832228,47.3,80339.77,0.0,0.01014,1e-05,2.21857]
[1778328838064,47.3,80340.18,0.0,0.01014,1e-05,2.21913]
[1778328844106,47.3,80340.17,0.0,0.01014,1e-05,2.21911]
[1778328849141,47.3,80338.31,0.0,0.01013,1e-05,2.2166]
[1778328856190,47.3,80337.36,0.0,0.01012,1e-05,2.21532]
[1778328861225,47.3,80337.49,0.0,0.01013,1e-05,2.21549]
[1778328866260,47.3,80338.84,0.0,0.01013,1e-05,2.21732]
[1778328872302,47.3,80339.11,0.0,0.01013,1e-05,2.21637]
[1778328877337,47.3,80340.61,0.0,0.01014,1e-05,2.2184]
[1778328882372,47.3,80340.72,0.0,0.01014,1e-05,2.21855]
[1778328887408,47.3,80340.03,0.0,0.01014,1e-05,2.21761]
[1778328892442,47.3,80340.23,0.0,0.01014,1e-05,2.21788]
[1778328897477,47.3,80340.95,0.0,0.01014,1e-05,2.21886]
[1778328902512,47.3,80341.07,0.0,0.01014,1e-05,2.21902]
[1778328908554,47.3,80340.9,0.0,0.01014,1e-05,2.21879]
[1778328914597,47.3,80341.83,0.0,0.01015,1e-05,2.22005]
[1778328920638,47.3,80341.98,0.0,0.01015,1e-05,2.22025]
[1778328925673,47.3,80342.01,0.0,0.01015,1e-05,2.22029]
[1778328930708,47.3,80342.64,0.0,0.01016,1e-05,2.22114]
[1778328938764,47.3,80342.1,0.0,0.01015,1e-05,2.2191]
[1778328943800,47.3,80342.26,0.0,0.01015,1e-05,2.21932]
[1778328949847,47.3,80337.64,0.0,0.01012,1e-05,2.21308]
[1778328954884,47.3,80336.34,0.0,0.01011,1e-05,2.21133]
[1778328959916,47.3,80332.35,0.0,0.01008,1e-05,2.20595]
[1778328965962,47.3,80328.01,0.0,0.01005,1e-05,2.20012]
[1778328972002,47.3,80327.3,0.0,0.01004,1e-05,2.19916]
[1778328982072,47.3,80322.62,0.0,0.01001,1e-05,2.19289]
[1778328987107,47.3,80315.37,0.0,0.00996,1e-05,2.1832]
[1778328992142,47.3,80313.92,0.0,0.00995,1e-05,2.17997]
[1778329000198,47.3,80310.62,0.0,0.00992,1e-05,2.17558]
[1778329006240,47.3,80304.81,0.0,0.00988,1e-05,2.16786]
[1778329012283,47.3,80303.12,0.0,0.00987,1e-05,2.16561]
[1778329017318,47.3,80301.77,0.0,0.00986,1e-05,2.16382]
[1778329022352,47.3,80297.15,0.0,0.00983,1e-05,2.15771]
[1778329027388,47.3,80293.73,0.0,0.00981,1e-05,2.15319]
[1778329032423,47.3,80291.18,0.0,0.00979,1e-05,2.14983]
[1778329038465,47.3,80290.33,0.0,0.00979,1e-05,2.14871]
[1778329043500,47.3,80288.94,0.0,0.00978,1e-05,2.14688]
[1778329050548,47.3,80287.34,0.0,0.00977,1e-05,2.14477]
[1778329055585,47.3,80286.74,0.0,0.00976,1e-05,2.1427]
[1778329060619,47.3,80285.53,0.0,0.00975,1e-05,2.14111]
[1778329065655,47.3,80283.96,0.0,0.00974,1e-05,2.13905]
[1778329070689,47.3,80279.21,0.0,0.00971,1e-05,2.13282]
[1778329076733,47.3,80282.05,0.0,0.00973,1e-05,2.13655]
[1778329081767,47.3,80285.75,0.0,0.00975,1e-05,2.1414]
[1778329086802,47.3,80286.88,0.0,0.00976,1e-05,2.14289]
[1778329091837,47.3,80289.58,0.0,0.00978,1e-05,2.14644]
[1778329096872,47.3,80291.52,0.0,0.00979,1e-05,2.149]
[1778329104138,47.3,80294.26,0.0,0.00981,1e-05,2.15261]
[1778329110977,47.3,80295.07,0.0,0.00981,1e-05,2.15368]
[1778329116013,47.3,80295.18,0.0,0.00981,1e-05,2.15254]
[1778329122054,47.3,80296.52,0.0,0.00982,1e-05,2.15431]
[1778329127089,47.3,80297.12,0.0,0.00982,1e-05,2.1551]
[1778329134348,47.3,80298.35,0.0,0.00983,1e-05,2.15673]
[1778329143202,47.3,80298.35,0.0,0.00983,1e-05,2.15673]
[1778329150251,47.3,80300.3,0.0,0.00984,1e-05,2.1593]
[1778329157300,47.3,80297.76,0.0,0.00983,1e-05,2.15595]
[1778329164562,47.3,80299.29,0.0,0.00984,1e-05,2.15797]
[1778329170391,47.3,80302.09,0.0,0.00985,1e-05,2.16167]
[1778329175426,47.3,80305.15,0.0,0.00987,1e-05,2.16444]
[1778329180465,47.3,80314.33,0.0,0.00993,1e-05,2.17664]
[1778329185497,47.3,80319.95,0.0,0.00997,1e-05,2.18413]
[1778329190531,47.3,80317.43,0.0,0.00995,1e-05,2.18077]
[1778329196577,47.3,80326.3,0.0,0.01001,1e-05,2.19262]
[1778329201612,47.3,80336.16,0.0,0.01008,1e-05,2.20586]
[1778329206646,47.3,80338.44,0.0,0.0101,1e-05,2.20893]
[1778329211682,47.3,80338.52,0.0,0.0101,1e-05,2.20904]
[1778329221752,47.3,80339.02,0.0,0.0101,1e-05,2.20971]
[1778329226787,47.3,80343.47,0.0,0.01013,1e-05,2.21571]
[1778329231822,47.3,80343.05,0.0,0.01012,1e-05,2.21384]
[1778329236857,47.3,80342.95,0.0,0.01012,1e-05,2.2137]
[1778329245129,47.3,80342.69,0.0,0.01012,1e-05,2.21335]
[1778329250955,47.3,80341.52,0.0,0.01011,1e-05,2.21177]
[1778329258004,47.3,80340.93,0.0,0.01011,1e-05,2.21098]
[1778329263040,47.3,80345.83,0.0,0.01014,1e-05,2.21759]
[1778329273108,47.3,80347.32,0.0,0.01015,1e-05,2.21961]
[1778329279154,47.3,80351.24,0.0,0.01018,1e-05,2.22491]
[1778329285409,47.3,80360.54,0.0,0.01025,1e-05,2.23755]
[1778329291237,47.3,80365.77,0.0,0.01028,1e-05,2.24335]
[1778329295478,47.3,80377.23,0.0,0.01036,1e-05,2.25903]
[1778329301307,47.3,80377.39,0.0,0.01036,1e-05,2.25925]
[1778329306342,47.3,80377.78,0.0,0.01036,1e-05,2.25979]
[1778329313391,47.3,80378.05,0.0,0.01036,1e-05,2.26016]
[1778329318427,47.3,80381.17,0.0,0.01038,1e-05,2.26444]
[1778329323461,47.3,80379.07,0.0,0.01037,1e-05,2.26156]
[1778329327489,47.3,80390.01,0.0,0.01045,1e-05,2.27662]
[1778329332524,47.3,80386.28,0.0,0.01042,1e-05,2.27148]
[1778329339573,47.3,80383.83,0.0,0.0104,1e-05,2.2681]
[1778329344650,47.3,80381.98,0.0,0.01039,1e-05,2.26556]
[1778329351334,47.3,80382.33,0.0,0.01039,1e-05,2.26604]
[1778329356736,47.3,80384.48,0.0,0.0104,1e-05,2.26766]
[1778329363784,47.3,80383.43,0.0,0.01039,1e-05,2.26622]
[1778329370833,47.3,80383.34,0.0,0.01039,1e-05,2.2661]
[1778329374861,47.3,80403.15,0.0,0.01054,1e-05,2.29348]
[1778329379896,47.3,80406.54,0.0,0.01056,1e-05,2.29819]
[1778329385938,47.3,80405.73,0.0,0.01055,1e-05,2.29706]
[1778329390976,47.3,80405.57,0.0,0.01055,1e-05,2.29684]
[1778329396009,47.3,80404.24,0.0,0.01054,1e-05,2.29499]
[1778329401044,47.3,80404.78,0.0,0.01055,1e-05,2.29574]
[1778329406261,47.3,80404.03,0.0,0.01054,1e-05,2.2947]
[1778329412122,47.3,80404.73,0.0,0.01054,1e-05,2.29433]
[1778329415143,47.3,80392.38,0.0,0.01045,1e-05,2.27722]
[1778329420179,47.3,80392.66,0.0,0.01045,1e-05,2.27761]
[1778329425215,47.3,80390.03,0.0,0.01044,1e-05,2.27398]
[1778329430250,47.3,80390.95,0.0,0.01044,1e-05,2.27525]
[1778329435285,47.3,80389.38,0.0,0.01043,1e-05,2.27308]
[1778329440320,47.3,80389.47,0.0,0.01043,1e-05,2.27321]
[1778329445355,47.3,80388.9,0.0,0.01043,1e-05,2.27242]
[1778329450390,47.3,80389.19,0.0,0.01043,1e-05,2.27282]
[1778329456610,47.3,80388.73,0.0,0.01043,1e-05,2.27219]
[1778329461467,47.3,80403.59,0.0,0.01053,1e-05,2.29274]
[1778329466681,47.3,80407.96,0.0,0.01056,1e-05,2.29882]
[1778329472544,47.3,80410.15,0.0,0.01057,1e-05,2.30052]
[1778329477580,47.3,80411.29,0.0,0.01058,1e-05,2.30211]
[1778329484630,47.3,80412.2,0.0,0.01059,1e-05,2.30338]
[1778329491678,47.3,80412.72,0.0,0.01059,1e-05,2.3041]
[1778329496894,47.3,80414.23,0.0,0.0106,1e-05,2.30621]
[1778329502755,47.3,80415.44,0.0,0.01061,1e-05,2.3079]
[1778329507790,47.3,80421.25,0.0,0.01065,1e-05,2.31602]
[1778329513833,47.3,80422.57,0.0,0.01066,1e-05,2.31787]
[1778329518868,47.3,80429.89,0.0,0.01072,1e-05,2.32814]
[1778329523905,47.3,80430.91,0.0,0.01072,1e-05,2.32957]
[1778329528940,47.3,80432.05,0.0,0.01073,1e-05,2.33117]
[1778329534985,47.3,80431.2,0.0,0.01072,1e-05,2.32862]
[1778329540020,47.3,80425.78,0.0,0.01068,1e-05,2.32101]
[1778329545055,47.3,80423.04,0.0,0.01066,1e-05,2.31717]
[1778329550090,47.3,80424.08,0.0,0.01067,1e-05,2.31863]
[1778329556131,47.3,80424.31,0.0,0.01067,1e-05,2.31895]
[1778329561166,47.3,80424.7,0.0,0.01067,1e-05,2.3195]
[1778329566201,47.3,80425.46,0.0,0.01068,1e-05,2.32056]
[1778329571236,47.3,80423.9,0.0,0.01067,1e-05,2.31838]
[1778329576271,47.3,80423.46,0.0,0.01066,1e-05,2.31776]
[1778329583320,47.3,80423.94,0.0,0.01067,1e-05,2.31843]
[1778329589362,47.3,80423.48,0.0,0.01066,1e-05,2.31779]
[1778329597606,47.3,80423.13,0.0,0.01066,1e-05,2.31595]
[1778329605474,47.3,80422.71,0.0,0.01065,1e-05,2.31536]
[1778329610509,47.3,80421.71,0.0,0.01065,1e-05,2.31396]
[1778329617747,47.3,80422.24,0.0,0.01065,1e-05,2.3147]
[1778329626621,47.3,80421.97,0.0,0.01065,1e-05,2.31432]
[1778329631657,47.3,80421.4,0.0,0.01064,1e-05,2.31353]
[1778329636691,47.3,80411.43,0.0,0.01057,1e-05,2.29961]
[1778329641726,47.3,80409.96,0.0,0.01056,1e-05,2.29757]
[1778329646761,47.3,80409.43,0.0,0.01056,1e-05,2.29683]
[1778329651796,47.3,80410.15,0.0,0.01056,1e-05,2.29649]
[1778329656831,47.3,80414.74,0.0,0.01059,1e-05,2.30288]
[1778329663880,47.3,80415.04,0.0,0.01059,1e-05,2.3033]
[1778329668916,47.3,80416.73,0.0,0.0106,1e-05,2.30565]
[1778329673953,47.3,80418.63,0.0,0.01062,1e-05,2.3083]
[1778329684021,47.3,80416.52,0.0,0.0106,1e-05,2.30536]
[1778329689055,47.3,80417.88,0.0,0.01061,1e-05,2.30726]
[1778329698312,47.3,80418.59,0.0,0.01062,1e-05,2.30825]
[1778329704160,47.3,80420.56,0.0,0.01063,1e-05,2.311]
[1778329714240,47.3,80420.57,0.0,0.01062,1e-05,2.30966]
[1778329719285,47.3,80421.75,0.0,0.01063,1e-05,2.31131]
[1778329724320,47.3,80422.72,0.0,0.01064,1e-05,2.31267]
[1778329730362,47.3,80422.38,0.0,0.01064,1e-05,2.31219]
[1778329735397,47.3,80421.82,0.0,0.01063,1e-05,2.31141]
[1778329740432,47.3,80421.85,0.0,0.01063,1e-05,2.31145]
[1778329745467,47.3,80421.06,0.0,0.01063,1e-05,2.31035]
[1778329750502,47.3,80420.64,0.0,0.01063,1e-05,2.30976]
[1778329756546,47.3,80420.2,0.0,0.01062,1e-05,2.30915]
[1778329762586,47.3,80420.13,0.0,0.01062,1e-05,2.30905]
[1778329767621,47.3,80419.83,0.0,0.01062,1e-05,2.30863]
[1778329778873,47.3,80420.18,0.0,0.01062,1e-05,2.30777]
[1778329788943,47.3,80420.14,0.0,0.01062,1e-05,2.30771]
[1778329794810,47.3,80420.12,0.0,0.01062,1e-05,2.30769]
[1778329799849,47.3,80429.41,0.0,0.01068,1e-05,2.32069]
[1778329804880,47.3,80432.87,0.0,0.01071,1e-05,2.32554]
[1778329812937,47.3,80433.19,0.0,0.01071,1e-05,2.32599]
[1778329817972,47.3,80434.46,0.0,0.01072,1e-05,2.32778]
[1778329824015,47.3,80433.93,0.0,0.01072,1e-05,2.32703]
[1778329829225,47.3,80434.17,0.0,0.01072,1e-05,2.32737]
[1778329835092,47.3,80433.95,0.0,0.01071,1e-05,2.3257]
[1778329840127,47.3,80431.13,0.0,0.01069,1e-05,2.32174]
[1778329845163,47.3,80424.56,0.0,0.01064,1e-05,2.31254]
[1778329850197,47.3,80423.22,0.0,0.01063,1e-05,2.31067]
[1778329855233,47.3,80421.57,0.0,0.01062,1e-05,2.30836]
[1778329860268,47.3,80420.96,0.0,0.01062,1e-05,2.30751]
[1778329865303,47.3,80422.67,0.0,0.01063,1e-05,2.3099]
[1778329871344,47.3,80422.91,0.0,0.01063,1e-05,2.31023]
[1778329876379,47.3,80420.68,0.0,0.01061,1e-05,2.30712]
[1778329882421,47.3,80417.09,0.0,0.01059,1e-05,2.30211]
[1778329890478,47.3,80406.93,0.0,0.01051,1e-05,2.28799]
[1778329892493,47.3,80398.21,0.0,0.01045,1e-05,2.27458]
[1778329897527,47.3,80392.26,0.0,0.0104,1e-05,2.26638]
[1778329902563,47.3,80389.07,0.0,0.01038,1e-05,2.262]
[1778329907599,47.3,80386.52,0.0,0.01036,1e-05,2.25849]
[1778329912634,47.3,80378.51,0.0,0.01031,1e-05,2.24752]
[1778329918675,47.3,80377.27,0.0,0.0103,1e-05,2.24583]
[1778329923710,47.3,80374.68,0.0,0.01028,1e-05,2.24229]
[1778329929932,47.3,80371.29,0.0,0.01026,1e-05,2.23767]
[1778329936801,47.3,80367.4,0.0,0.01023,1e-05,2.23237]
[1778329943851,47.3,80367.11,0.0,0.01023,1e-05,2.23198]
[1778329948886,47.3,80364.97,0.0,0.01021,1e-05,2.22907]
[1778329953921,47.3,80364.15,0.0,0.0102,1e-05,2.22664]
[1778329960142,47.3,80364.35,0.0,0.0102,1e-05,2.22691]
[1778329970215,47.3,80368.77,0.0,0.01023,1e-05,2.23292]
[1778329977082,47.3,80369.6,0.0,0.01024,1e-05,2.23405]
[1778329982119,47.3,80370.58,0.0,0.01025,1e-05,2.23538]
[1778329987154,47.3,80367.65,0.0,0.01022,1e-05,2.23139]
[1778329992189,47.3,80359.07,0.0,0.01016,1e-05,2.21976]
[1778330000428,47.3,80362.87,0.0,0.01019,1e-05,2.2249]
[1778330006290,47.3,80364.82,0.0,0.0102,1e-05,2.22755]
[1778330011322,47.3,80366.07,0.0,0.01021,1e-05,2.22793]
[1778330016357,47.3,80368.47,0.0,0.01022,1e-05,2.23119]
[1778330021392,47.3,80369.27,0.0,0.01023,1e-05,2.23228]
[1778330026429,47.3,80369.78,0.0,0.01023,1e-05,2.23297]
[1778330035490,47.3,80371.27,0.0,0.01024,1e-05,2.235]
[1778330040709,47.3,80372.12,0.0,0.01025,1e-05,2.23616]
[1778330049589,47.3,80375.07,0.0,0.01027,1e-05,2.24018]
[1778330054624,47.3,80377.54,0.0,0.01029,1e-05,2.24355]
[1778330060667,47.3,80375.45,0.0,0.01027,1e-05,2.2407]
[1778330065701,47.3,80380.51,0.0,0.01031,1e-05,2.24761]
[1778330070931,47.3,80378.08,0.0,0.01029,1e-05,2.24429]
[1778330076780,47.3,80376.26,0.0,0.01027,1e-05,2.24048]
[1778330082822,47.3,80375.18,0.0,0.01027,1e-05,2.239]
[1778330087857,47.3,80374.21,0.0,0.01026,1e-05,2.23768]
[1778330093899,47.3,80371.85,0.0,0.01024,1e-05,2.23447]
[1778330098934,47.3,80369.78,0.0,0.01023,1e-05,2.23165]
[1778330103970,47.3,80359.07,0.0,0.01015,1e-05,2.21713]
[1778330109006,47.3,80360.77,0.0,0.01017,1e-05,2.21943]
[1778330114042,47.3,80356.4,0.0,0.01013,1e-05,2.21352]
[1778330120096,47.3,80361.03,0.0,0.01017,1e-05,2.21978]
[1778330131355,47.3,80364.52,0.0,0.01019,1e-05,2.22319]
[1778330138209,47.3,80366.63,0.0,0.0102,1e-05,2.22606]
[1778330143244,47.3,80367.4,0.0,0.01021,1e-05,2.2271]
[1778330150293,47.3,80367.04,0.0,0.0102,1e-05,2.22661]
[1778330155328,47.3,80366.6,0.0,0.0102,1e-05,2.22602]
[1778330161565,47.3,80365.75,0.0,0.01019,1e-05,2.22486]
[1778330167416,47.3,80365.59,0.0,0.01019,1e-05,2.22464]
[1778330172455,47.3,80365.86,0.0,0.01019,1e-05,2.22501]
[1778330181704,47.3,80365.33,0.0,0.01019,1e-05,2.22429]
[1778330191775,47.3,80365.22,0.0,0.01018,1e-05,2.22283]
[1778330201845,47.3,80362.62,0.0,0.01017,1e-05,2.2193]
[1778330210721,47.3,80362.84,0.0,0.01017,1e-05,2.2196]
[1778330218777,47.3,80363.04,0.0,0.01017,1e-05,2.21987]
[1778330224819,47.3,80362.99,0.0,0.01017,1e-05,2.21981]
[1778330231869,47.3,80363.76,0.0,0.01017,1e-05,2.22085]
[1778330233883,47.3,80374.99,0.0,0.01025,1e-05,2.2361]
[1778330239925,47.3,80376.33,0.0,0.01026,1e-05,2.23793]
[1778330245966,47.3,80376.93,0.0,0.01027,1e-05,2.23875]
[1778330252196,47.3,80378.19,0.0,0.01027,1e-05,2.23914]
[1778330258052,47.3,80379.35,0.0,0.01028,1e-05,2.24072]
[1778330264094,47.3,80379.02,0.0,0.01028,1e-05,2.24027]
[1778330272340,47.3,80379.28,0.0,0.01028,1e-05,2.24063]
[1778330279200,47.3,80379.46,0.0,0.01028,1e-05,2.24087]
[1778330284235,47.3,80379.45,0.0,0.01028,1e-05,2.24086]
[1778330290277,47.3,80379.5,0.0,0.01028,1e-05,2.24093]
[1778330295312,47.3,80382.12,0.0,0.0103,1e-05,2.24451]
[1778330300347,47.3,80379.82,0.0,0.01028,1e-05,2.24136]
[1778330305382,47.3,80379.67,0.0,0.01028,1e-05,2.24116]
[1778330310417,47.3,80379.04,0.0,0.01028,1e-05,2.2403]
[1778330316459,47.3,80378.56,0.0,0.01027,1e-05,2.23832]
[1778330321494,47.3,80376.49,0.0,0.01025,1e-05,2.2355]
[1778330330557,47.3,80375.91,0.0,0.01025,1e-05,2.23471]
[1778330337606,47.3,80376.55,0.0,0.01025,1e-05,2.23558]
[1778330344657,47.3,80376.36,0.0,0.01025,1e-05,2.23533]
[1778330351895,47.3,80376.41,0.0,0.01025,1e-05,2.23539]
[1778330361965,47.3,80376.54,0.0,0.01025,1e-05,2.23557]
[1778330367818,47.3,80377.5,0.0,0.01026,1e-05,2.23688]
[1778330373860,47.3,80378.44,0.0,0.01026,1e-05,2.23684]
[1778330378895,47.3,80378.53,0.0,0.01026,1e-05,2.23696]
[1778330384937,47.3,80378.42,0.0,0.01026,1e-05,2.23681]
[1778330389972,47.3,80376.89,0.0,0.01025,1e-05,2.23473]
[1778330395010,47.3,80371.13,0.0,0.01021,1e-05,2.22689]
[1778330400044,47.3,80371.86,0.0,0.01021,1e-05,2.22788]
[1778330406085,47.3,80371.62,0.0,0.01021,1e-05,2.22756]
[1778330411308,47.3,80372.43,0.0,0.01022,1e-05,2.22866]
[1778330421378,47.3,80372.35,0.0,0.01022,1e-05,2.22855]
[1778330431449,47.3,80371.8,0.0,0.01021,1e-05,2.22648]
[1778330438309,47.3,80370.15,0.0,0.0102,1e-05,2.22425]
[1778330443343,47.3,80375.82,0.0,0.01024,1e-05,2.23195]
[1778330448379,47.3,80374.58,0.0,0.01023,1e-05,2.23026]
[1778330453413,47.3,80371.75,0.0,0.01021,1e-05,2.22642]
[1778330461659,47.3,80367.86,0.0,0.01018,1e-05,2.22114]
[1778330467531,47.3,80364.58,0.0,0.01016,1e-05,2.2167]
[1778330475587,47.3,80361.75,0.0,0.01014,1e-05,2.21287]
[1778330480621,47.3,80362.97,0.0,0.01015,1e-05,2.21452]
[1778330485657,47.3,80361.95,0.0,0.01014,1e-05,2.21314]
[1778330490692,47.3,80361.24,0.0,0.01013,1e-05,2.21218]
[1778330495727,47.3,80360.6,0.0,0.01012,1e-05,2.21001]
[1778330500762,47.3,80360.79,0.0,0.01012,1e-05,2.21026]
[1778330505797,47.3,80368.69,0.0,0.01018,1e-05,2.22095]
[1778330512010,47.3,80367.43,0.0,0.01017,1e-05,2.21924]
[1778330517881,47.3,80367.85,0.0,0.01017,1e-05,2.21981]
[1778330523925,47.3,80370.86,0.0,0.01019,1e-05,2.22389]
[1778330528961,47.3,80371.62,0.0,0.0102,1e-05,2.22492]
[1778330533996,47.3,80372.64,0.0,0.01021,1e-05,2.22631]
[1778330539033,47.3,80374.77,0.0,0.01022,1e-05,2.2292]
[1778330544067,47.3,80374.82,0.0,0.01022,1e-05,2.22927]
[1778330549102,47.3,80375.58,0.0,0.01023,1e-05,2.2303]
[1778330554137,47.3,80376.19,0.0,0.01023,1e-05,2.22981]
[1778330561187,47.3,80376.11,0.0,0.01023,1e-05,2.2297]
[1778330566221,47.3,80376.6,0.0,0.01023,1e-05,2.23037]
[1778330571256,47.3,80377.09,0.0,0.01023,1e-05,2.23103]
[1778330576291,47.3,80377.04,0.0,0.01023,1e-05,2.23097]
[1778330582502,47.3,80376.41,0.0,0.01023,1e-05,2.23011]
[1778330588375,47.3,80376.41,0.0,0.01023,1e-05,2.23011]
[1778330593411,47.3,80376.65,0.0,0.01023,1e-05,2.23044]
[1778330598445,47.3,80376.67,0.0,0.01023,1e-05,2.23046]
[1778330605496,47.3,80376.8,0.0,0.01023,1e-05,2.23064]
[1778330612712,47.3,80377.17,0.0,0.01023,1e-05,2.22982]
[1778330618586,47.3,80377.51,0.0,0.01023,1e-05,2.23029]
[1778330623621,47.3,80382.61,0.0,0.01027,1e-05,2.23723]
[1778330628657,47.3,80383.16,0.0,0.01027,1e-05,2.23798]
[1778330633691,47.3,80382.87,0.0,0.01027,1e-05,2.23758]
[1778330638728,47.3,80383.19,0.0,0.01027,1e-05,2.23802]
[1778330643762,47.3,80382.15,0.0,0.01026,1e-05,2.2366]
[1778330652996,47.3,80382.71,0.0,0.01027,1e-05,2.23737]
[1778330659875,47.3,80381.59,0.0,0.01026,1e-05,2.23584]
[1778330664910,47.3,80379.53,0.0,0.01024,1e-05,2.23303]
[1778330673136,47.3,80379.55,0.0,0.01024,1e-05,2.23174]
[1778330683206,47.3,80380.09,0.0,0.01024,1e-05,2.23247]
[1778330689079,47.3,80379.89,0.0,0.01024,1e-05,2.2322]
[1778330698142,47.3,80379.92,0.0,0.01024,1e-05,2.23224]
[1778330703346,47.3,80379.63,0.0,0.01024,1e-05,2.23185]
[1778330713247,47.3,80379.34,0.0,0.01024,1e-05,2.23145]
[1778330718287,47.3,80378.75,0.0,0.01023,1e-05,2.23065]
[1778330723318,47.3,80373.03,0.0,0.01019,1e-05,2.22288]
[1778330728352,47.3,80373.49,0.0,0.0102,1e-05,2.22351]
[1778330733386,47.3,80372.63,0.0,0.01018,1e-05,2.22102]
[1778330738422,47.3,80373.39,0.0,0.01019,1e-05,2.22205]
[1778330743626,47.3,80374.29,0.0,0.0102,1e-05,2.22327]
[1778330750506,47.3,80377.85,0.0,0.01022,1e-05,2.22811]
[1778330756549,47.3,80375.92,0.0,0.01021,1e-05,2.22549]
[1778330761583,47.3,80377.49,0.0,0.01022,1e-05,2.22762]
[1778330769640,47.3,80380.46,0.0,0.01024,1e-05,2.23166]
[1778330774679,47.3,80382.24,0.0,0.01025,1e-05,2.23408]
[1778330780721,47.3,80382.39,0.0,0.01025,1e-05,2.23428]
[1778330785755,47.3,80381.0,0.0,0.01024,1e-05,2.23239]
[1778330790790,47.3,80384.41,0.0,0.01027,1e-05,2.23704]
[1778330795826,47.3,80382.09,0.0,0.01024,1e-05,2.23255]
[1778330802874,47.3,80382.81,0.0,0.01025,1e-05,2.23353]
[1778330807909,47.3,80385.59,0.0,0.01027,1e-05,2.23732]
[1778330812950,47.3,80385.18,0.0,0.01027,1e-05,2.23676]
[1778330817986,47.3,80384.67,0.0,0.01026,1e-05,2.23607]
[1778330823021,47.3,80385.27,0.0,0.01027,1e-05,2.23688]
[1778330828055,47.3,80383.95,0.0,0.01026,1e-05,2.23509]
[1778330833091,47.3,80384.17,0.0,0.01026,1e-05,2.23539]
[1778330838126,47.3,80384.46,0.0,0.01026,1e-05,2.23578]
[1778330843161,47.3,80384.87,0.0,0.01026,1e-05,2.23634]
[1778330849203,47.3,80384.6,0.0,0.01026,1e-05,2.23597]
[1778330854400,47.3,80384.38,0.0,0.01025,1e-05,2.23435]
[1778330864470,47.3,80383.75,0.0,0.01025,1e-05,2.23349]
[1778330872363,47.3,80383.38,0.0,0.01025,1e-05,2.23299]
[1778330877399,47.3,80382.2,0.0,0.01024,1e-05,2.23138]
[1778330882434,47.3,80382.83,0.0,0.01024,1e-05,2.23224]
[1778330892506,47.3,80382.41,0.0,0.01024,1e-05,2.23167]
[1778330897539,47.3,80381.86,0.0,0.01024,1e-05,2.23092]
[1778330902574,47.3,80381.34,0.0,0.01023,1e-05,2.23021]
[1778330907609,47.3,80380.81,0.0,0.01023,1e-05,2.22949]
[1778330912644,47.3,80380.85,0.0,0.01022,1e-05,2.22822]
[1778330921873,47.3,80380.99,0.0,0.01022,1e-05,2.22841]
[1778330931942,47.3,80380.57,0.0,0.01022,1e-05,2.22784]
[1778330942013,47.3,80380.46,0.0,0.01022,1e-05,2.22769]
[1778330952083,47.3,80380.48,0.0,0.01022,1e-05,2.22772]
[1778330957959,47.3,80380.54,0.0,0.01022,1e-05,2.2278]
[1778330964001,47.3,80380.5,0.0,0.01022,1e-05,2.22775]
[1778330971050,47.3,80380.72,0.0,0.01022,1e-05,2.22673]
[1778330976085,47.3,80389.16,0.0,0.01028,1e-05,2.23822]
[1778330982297,47.3,80389.77,0.0,0.01028,1e-05,2.23905]
[1778330988172,47.3,80389.9,0.0,0.01028,1e-05,2.23923]
[1778330997235,47.3,80389.59,0.0,0.01028,1e-05,2.2388]
[1778331002437,47.3,80387.03,0.0,0.01026,1e-05,2.23531]
[1778331011336,47.3,80388.17,0.0,0.01027,1e-05,2.23687]
[1778331016372,47.3,80387.99,0.0,0.01027,1e-05,2.23662]
[1778331021406,47.3,80386.64,0.0,0.01026,1e-05,2.23478]
[1778331026441,47.3,80386.44,0.0,0.01026,1e-05,2.23451]
[1778331032651,47.3,80386.58,0.0,0.01025,1e-05,2.23338]
[1778331039532,47.3,80386.42,0.0,0.01025,1e-05,2.23316]
[1778331044567,47.3,80387.58,0.0,0.01026,1e-05,2.23474]
[1778331049603,47.3,80389.92,0.0,0.01028,1e-05,2.23793]
[1778331054639,47.3,80391.2,0.0,0.01028,1e-05,2.23967]
[1778331059673,47.3,80393.5,0.0,0.0103,1e-05,2.24282]
[1778331065715,47.3,80395.05,0.0,0.01031,1e-05,2.24493]
[1778331071757,47.3,80396.38,0.0,0.01032,1e-05,2.24675]
[1778331077799,47.3,80397.57,0.0,0.01033,1e-05,2.24838]
[1778331083002,47.3,80397.83,0.0,0.01033,1e-05,2.24874]
[1778331089884,47.3,80399.57,0.0,0.01034,1e-05,2.25112]
[1778331094918,47.3,80399.58,0.0,0.01034,1e-05,2.24981]
[1778331099953,47.3,80397.54,0.0,0.01032,1e-05,2.24701]
[1778331108009,47.3,80396.21,0.0,0.01031,1e-05,2.24519]
[1778331114052,47.3,80393.17,0.0,0.01029,1e-05,2.24104]
[1778331119093,47.3,80392.78,0.0,0.01029,1e-05,2.24051]
[1778331124127,47.3,80387.96,0.0,0.01026,1e-05,2.23393]
[1778331131339,47.3,80386.72,0.0,0.01025,1e-05,2.23224]
[1778331137218,47.3,80386.58,0.0,0.01025,1e-05,2.23205]
[1778331142252,47.3,80386.56,0.0,0.01025,1e-05,2.23203]
[1778331147288,47.3,80385.54,0.0,0.01024,1e-05,2.23064]
[1778331151480,47.3,80403.92,0.0,0.01036,1e-05,2.25443]
[1778331157358,47.3,80405.23,0.0,0.01037,1e-05,2.25622]
[1778331164407,47.3,80407.95,0.0,0.01039,1e-05,2.25996]
[1778331169445,47.3,80412.86,0.0,0.01043,1e-05,2.26672]
[1778331174482,47.3,80416.2,0.0,0.01045,1e-05,2.27133]
[1778331180524,47.3,80416.26,0.0,0.01045,1e-05,2.27141]
[1778331185558,47.3,80419.27,0.0,0.01047,1e-05,2.27557]
[1778331190593,47.3,80424.88,0.0,0.01051,1e-05,2.28334]
[1778331199656,47.3,80425.14,0.0,0.01051,1e-05,2.2837]
[1778331204693,47.3,80426.06,0.0,0.01052,1e-05,2.28497]
[1778331209726,47.3,80425.72,0.0,0.01052,1e-05,2.2845]
[1778331215768,47.3,80426.82,0.0,0.01052,1e-05,2.28468]
[1778331222817,47.3,80428.66,0.0,0.01053,1e-05,2.28724]
[1778331227852,47.3,80429.5,0.0,0.01054,1e-05,2.2884]
[1778331240942,47.3,80430.07,0.0,0.01054,1e-05,2.2892]
[1778331250011,47.3,80431.1,0.0,0.01055,1e-05,2.29063]
[1778331260075,47.3,80431.68,0.0,0.01055,1e-05,2.29143]
[1778331270145,47.3,80432.45,0.0,0.01056,1e-05,2.2925]
[1778331275184,47.3,80427.17,0.0,0.01052,1e-05,2.28382]
[1778331282401,47.3,80425.18,0.0,0.0105,1e-05,2.28107]
[1778331288278,47.3,80427.51,0.0,0.01052,1e-05,2.2843]
[1778331293310,47.3,80428.28,0.0,0.01052,1e-05,2.28536]
[1778331302541,47.3,80426.33,0.0,0.01051,1e-05,2.28266]
[1778331309423,47.3,80426.33,0.0,0.01051,1e-05,2.28266]
[1778331315464,47.3,80424.54,0.0,0.0105,1e-05,2.28018]
[1778331321506,47.3,80423.74,0.0,0.01049,1e-05,2.27907]
[1778331332751,47.3,80426.27,0.0,0.0105,1e-05,2.28123]
[1778331338627,47.3,80426.83,0.0,0.01051,1e-05,2.28201]
[1778331343669,47.3,80417.32,0.0,0.01044,1e-05,2.26886]
[1778331348702,47.3,80413.88,0.0,0.01042,1e-05,2.26412]
[1778331357766,47.3,80410.8,0.0,0.01039,1e-05,2.25988]
[1778331362963,47.3,80406.55,0.0,0.01036,1e-05,2.25404]
[1778331371864,47.3,80403.53,0.0,0.01034,1e-05,2.2499]
[1778331380927,47.3,80398.17,0.0,0.0103,1e-05,2.24256]
[1778331386968,47.3,80396.37,0.0,0.01029,1e-05,2.2401]
[1778331393173,47.3,80393.26,0.0,0.01026,1e-05,2.23453]
[1778331403243,47.3,80387.07,0.0,0.01022,1e-05,2.22611]
[1778331413313,47.3,80387.68,0.0,0.01022,1e-05,2.22694]
[1778331422214,47.3,80386.5,0.0,0.01022,1e-05,2.22533]
[1778331428257,47.3,80386.29,0.0,0.01021,1e-05,2.22505]
[1778331433454,47.3,80389.67,0.0,0.01024,1e-05,2.22964]
[1778331441347,47.3,80389.58,0.0,0.01024,1e-05,2.22952]
[1778331446383,47.3,80389.65,0.0,0.01024,1e-05,2.22962]
[1778331453594,47.3,80390.14,0.0,0.01024,1e-05,2.22896]
[1778331459475,47.3,80389.61,0.0,0.01023,1e-05,2.22824]
[1778331466523,47.3,80391.96,0.0,0.01025,1e-05,2.23144]
[1778331473733,47.3,80395.7,0.0,0.01027,1e-05,2.23653]
[1778331482635,47.3,80399.51,0.0,0.0103,1e-05,2.24174]
[1778331488682,47.3,80400.8,0.0,0.01031,1e-05,2.2435]
[1778331493875,47.3,80409.0,0.0,0.01037,1e-05,2.25473]
[1778331500762,47.3,80410.43,0.0,0.01038,1e-05,2.2567]
[1778331505797,47.3,80410.45,0.0,0.01038,1e-05,2.25673]
[1778331510832,47.3,80411.02,0.0,0.01038,1e-05,2.25751]
[1778331516874,47.3,80413.16,0.0,0.01039,1e-05,2.25912]
[1778331521910,47.3,80414.07,0.0,0.0104,1e-05,2.26037]
[1778331527951,47.3,80418.44,0.0,0.01043,1e-05,2.26639]
[1778331532986,47.3,80423.62,0.0,0.01047,1e-05,2.27354]
[1778331538021,47.3,80424.0,0.0,0.01047,1e-05,2.27406]
[1778331543057,47.3,80424.7,0.0,0.01047,1e-05,2.27503]
[1778331553126,47.3,80426.01,0.0,0.01048,1e-05,2.27684]
[1778331561182,47.3,80428.16,0.0,0.0105,1e-05,2.27982]
[1778331566216,47.3,80429.41,0.0,0.01051,1e-05,2.28155]
[1778331574437,47.3,80430.03,0.0,0.01051,1e-05,2.28107]
[1778331583338,47.3,80431.29,0.0,0.01052,1e-05,2.28281]
[1778331590387,47.3,80431.75,0.0,0.01052,1e-05,2.28345]
[1778331595422,47.3,80430.77,0.0,0.01051,1e-05,2.28209]
[1778331599638,47.3,80429.21,0.0,0.0105,1e-05,2.27993]
[1778331599660,47.3,80428.99,0.0,0.0105,1e-05,2.27962]
[1778331604693,47.3,80428.01,0.0,0.01049,1e-05,2.27827]
[1778331612541,47.3,80427.94,0.0,0.01049,1e-05,2.27817]
[1778331621604,47.3,80426.41,0.0,0.01048,1e-05,2.27605]
[1778331630377,47.3,80425.38,0.0,0.01047,1e-05,2.27463]
[1778331630479,47.3,80425.48,0.0,0.01047,1e-05,2.27477]
[1778331635703,47.3,80425.48,0.0,0.01047,1e-05,2.27343]
[1778331641746,47.3,80423.95,0.0,0.01046,1e-05,2.27131]
[1778331655046,47.3,80424.01,0.0,0.01046,1e-05,2.27139]
[1778331660877,47.3,80423.21,0.0,0.01045,1e-05,2.27029]
[1778331665913,47.3,80423.92,0.0,0.01046,1e-05,2.27127]
[1778331675186,47.3,80425.81,0.0,0.01047,1e-05,2.27388]
[1778331682026,47.3,80429.21,0.0,0.01049,1e-05,2.27859]
[1778331688068,47.3,80430.82,0.0,0.01051,1e-05,2.28082]
[1778331693412,47.3,80431.74,0.0,0.01051,1e-05,2.28075]
[1778331693512,47.3,80432.22,0.0,0.01051,1e-05,2.28141]
[1778331699146,47.3,80432.8,0.0,0.01051,1e-05,2.28222]
[1778331702600,47.3,80433.26,0.0,0.01052,1e-05,2.28285]
[1778331702701,47.3,80433.49,0.0,0.01052,1e-05,2.28317]
[1778331708209,47.3,80434.14,0.0,0.01052,1e-05,2.28407]
[1778331713244,47.3,80434.49,0.0,0.01053,1e-05,2.28456]
[1778331718280,47.3,80434.64,0.0,0.01053,1e-05,2.28477]
[1778331723313,47.3,80433.82,0.0,0.01052,1e-05,2.28363]
[1778331730363,47.3,80432.62,0.0,0.01051,1e-05,2.28197]
[1778331735397,47.3,80430.71,0.0,0.0105,1e-05,2.27932]
[1778331740435,47.3,80429.38,0.0,0.01049,1e-05,2.27748]
[1778331745676,47.3,80434.76,0.0,0.01053,1e-05,2.28493]
[1778331751510,47.3,80434.0,0.0,0.01052,1e-05,2.28253]
[1778331760573,47.3,80433.65,0.0,0.01051,1e-05,2.28205]
[1778331765878,47.3,80432.93,0.0,0.01051,1e-05,2.28105]
[1778331775948,47.3,80433.28,0.0,0.01051,1e-05,2.28154]
[1778331781723,47.3,80432.96,0.0,0.01051,1e-05,2.28109]
[1778331787763,47.3,80433.51,0.0,0.01051,1e-05,2.28185]
[1778331796090,47.3,80432.56,0.0,0.01051,1e-05,2.28054]
[1778331802872,47.3,80432.56,0.0,0.01051,1e-05,2.28054]
[1778331808920,47.3,80430.24,0.0,0.01049,1e-05,2.27732]
[1778331813949,47.3,80422.16,0.0,0.01043,1e-05,2.26482]
[1778331818986,47.3,80421.52,0.0,0.01042,1e-05,2.26394]
[1778331824025,47.3,80418.43,0.0,0.0104,1e-05,2.25969]
[1778331829060,47.3,80417.85,0.0,0.0104,1e-05,2.25889]
[1778331831339,47.3,80406.16,0.0,0.01031,1e-05,2.24285]
[1778331835484,47.3,80405.75,0.0,0.01031,1e-05,2.24229]
[1778331836108,47.3,80402.98,0.0,0.01029,1e-05,2.23851]
[1778331841409,47.3,80394.51,0.0,0.01023,1e-05,2.22697]
[1778331847186,47.3,80392.16,0.0,0.01021,1e-05,2.22377]
[1778331854527,47.3,80390.73,0.0,0.0102,1e-05,2.22183]
[1778331854628,47.3,80390.73,0.0,0.0102,1e-05,2.22183]
[1778331856012,47.3,80390.73,0.0,0.0102,1e-05,2.22183]
[1778331856250,47.3,80390.73,0.0,0.0102,1e-05,2.22183]
[1778331861549,47.3,80387.39,0.0,0.01018,1e-05,2.2173]
[1778331868334,47.3,80384.82,0.0,0.01016,1e-05,2.21382]
[1778331876389,47.3,80384.79,0.0,0.01016,1e-05,2.21246]
[1778331881689,47.3,80383.63,0.0,0.01015,1e-05,2.21089]
[1778331888472,47.3,80383.33,0.0,0.01015,1e-05,2.21049]
[1778331895524,47.3,80382.19,0.0,0.01014,1e-05,2.20895]
[1778331900559,47.3,80382.89,0.0,0.01014,1e-05,2.20989]
[1778331906601,47.3,80386.93,0.0,0.01017,1e-05,2.21536]
[1778331911899,47.3,80386.81,0.0,0.01017,1e-05,2.2152]
[1778331918998,47.3,80386.81,0.0,0.01017,1e-05,2.2152]
[1778331919099,47.3,80386.81,0.0,0.01017,1e-05,2.2152]
[1778331922011,47.3,80386.81,0.0,0.01017,1e-05,2.2152]
[1778331922112,47.3,80385.27,0.0,0.01016,1e-05,2.21311]
[1778331928223,47.3,80384.82,0.0,0.01016,1e-05,2.2125]
[1778331928250,47.3,80384.72,0.0,0.01016,1e-05,2.21237]
[1778331933791,47.3,80387.36,0.0,0.01017,1e-05,2.21462]
[1778331940839,47.3,80387.46,0.0,0.01017,1e-05,2.21476]
[1778331945875,47.3,80386.27,0.0,0.01016,1e-05,2.21315]
[1778331948718,47.3,80384.79,0.0,0.01015,1e-05,2.21114]
[1778331948819,47.3,80384.55,0.0,0.01015,1e-05,2.21082]
[1778331954939,47.3,80383.78,0.0,0.01014,1e-05,2.20978]
[1778331959974,47.3,80380.72,0.0,0.01012,1e-05,2.20565]
[1778331965011,47.3,80378.14,0.0,0.0101,1e-05,2.20217]
[1778331971051,47.3,80378.78,0.0,0.01011,1e-05,2.20303]
[1778331982392,47.3,80379.44,0.0,0.01011,1e-05,2.20392]
[1778331988176,47.3,80385.7,0.0,0.01016,1e-05,2.21237]
[1778331994962,47.3,80387.12,0.0,0.01016,1e-05,2.21298]
[1778331995219,47.3,80387.12,0.0,0.01016,1e-05,2.21298]
[1778332000255,47.3,80388.55,0.0,0.01017,1e-05,2.21491]
[1778332005290,47.3,80389.64,0.0,0.01018,1e-05,2.21639]
[1778332012602,47.3,80389.97,0.0,0.01018,1e-05,2.21684]
[1778332018383,47.3,80398.25,0.0,0.01024,1e-05,2.22808]
[1778332023416,47.3,80399.63,0.0,0.01025,1e-05,2.22996]
[1778332028450,47.3,80399.56,0.0,0.01025,1e-05,2.22986]
[1778332038518,47.3,80402.13,0.0,0.01027,1e-05,2.23337]
[1778332045570,47.3,80402.67,0.0,0.01027,1e-05,2.2341]
[1778332051612,47.3,80403.02,0.0,0.01027,1e-05,2.23325]
[1778332058661,47.3,80403.65,0.0,0.01027,1e-05,2.23411]
[1778332063697,47.3,80403.98,0.0,0.01027,1e-05,2.23456]
[1778332068732,47.3,80404.16,0.0,0.01028,1e-05,2.23481]
[1778332076788,47.3,80403.89,0.0,0.01027,1e-05,2.23444]
[1778332082088,47.3,80412.2,0.0,0.01033,1e-05,2.2458]
[1778332087864,47.3,80411.53,0.0,0.01033,1e-05,2.24488]
[1778332088839,47.3,80411.53,0.0,0.01033,1e-05,2.24488]
[1778332089585,47.3,80411.53,0.0,0.01033,1e-05,2.24488]
[1778332090923,47.3,80410.49,0.0,0.01032,1e-05,2.24346]
[1778332091002,47.3,80408.92,0.0,0.01031,1e-05,2.24131]
[1778332096705,47.3,80411.08,0.0,0.01032,1e-05,2.24426]
[1778332096720,47.3,80411.6,0.0,0.01033,1e-05,2.24497]
[1778332099517,47.3,80411.56,0.0,0.01033,1e-05,2.24492]
[1778332099586,47.3,80411.75,0.0,0.01033,1e-05,2.24518]
[1778332100722,47.3,80411.75,0.0,0.01033,1e-05,2.24518]
[1778332101576,47.3,80411.75,0.0,0.01033,1e-05,2.24518]
[1778332109011,47.3,80415.85,0.0,0.01036,1e-05,2.2508]
[1778332113466,47.3,80418.35,0.0,0.01037,1e-05,2.2529]
[1778332113564,47.3,80420.04,0.0,0.01038,1e-05,2.25522]
[1778332119082,47.3,80420.47,0.0,0.01038,1e-05,2.25581]
[1778332126132,47.3,80423.53,0.0,0.01041,1e-05,2.26002]
[1778332132441,47.3,80424.39,0.0,0.01041,1e-05,2.2612]
[1778332138217,47.3,80425.49,0.0,0.01042,1e-05,2.26272]
[1778332146273,47.3,80425.81,0.0,0.01042,1e-05,2.26316]
[1778332152581,47.3,80425.71,0.0,0.01042,1e-05,2.26302]
[1778332158356,47.3,80424.98,0.0,0.01042,1e-05,2.26201]
[1778332165405,47.3,80425.26,0.0,0.01042,1e-05,2.2624]
[1778332171447,47.3,80425.53,0.0,0.01041,1e-05,2.26143]
[1778332176482,47.3,80425.81,0.0,0.01042,1e-05,2.26182]
[1778332181523,47.3,80430.62,0.0,0.01045,1e-05,2.26845]
[1778332189578,47.3,80430.82,0.0,0.01045,1e-05,2.26873]
[1778332195620,47.3,80429.85,0.0,0.01045,1e-05,2.26739]
[1778332200659,47.3,80429.37,0.0,0.01044,1e-05,2.26673]
[1778332207705,47.3,80428.92,0.0,0.01044,1e-05,2.26611]
[1778332213746,47.3,80428.89,0.0,0.01044,1e-05,2.26606]
[1778332222810,47.3,80429.23,0.0,0.01044,1e-05,2.26653]
[1778332229859,47.3,80429.62,0.0,0.01044,1e-05,2.26707]
[1778332235901,47.3,80429.87,0.0,0.01044,1e-05,2.26607]
[1778332243211,47.3,80430.09,0.0,0.01044,1e-05,2.26638]
[1778332249999,47.3,80429.85,0.0,0.01044,1e-05,2.26605]
[1778332256044,47.3,80430.14,0.0,0.01044,1e-05,2.26645]
[1778332262083,47.3,80427.7,0.0,0.01042,1e-05,2.26308]
[1778332267118,47.3,80420.69,0.0,0.01037,1e-05,2.25344]
[1778332273424,47.3,80420.92,0.0,0.01038,1e-05,2.25375]
[1778332280211,47.3,80421.27,0.0,0.01038,1e-05,2.25424]
[1778332293564,47.3,80422.51,0.0,0.01038,1e-05,2.2546]
[1778332299344,47.3,80422.94,0.0,0.01038,1e-05,2.25519]
[1778332304379,47.3,80420.0,0.0,0.01036,1e-05,2.25116]
[1778332313704,47.3,80420.81,0.0,0.01037,1e-05,2.25227]
[1778332319484,47.3,80419.31,0.0,0.01036,1e-05,2.25021]
[1778332326533,47.3,80420.0,0.0,0.01036,1e-05,2.25116]
[1778332331570,47.3,80420.16,0.0,0.01036,1e-05,2.25138]
[1778332336604,47.3,80408.44,0.0,0.01028,1e-05,2.23534]
[1778332343916,47.3,80399.09,0.0,0.01022,1e-05,2.22261]
[1778332352716,47.3,80398.46,0.0,0.01021,1e-05,2.22043]
[1778332359765,47.3,80398.52,0.0,0.01021,1e-05,2.22051]
[1778332364800,47.3,80398.33,0.0,0.0102,1e-05,2.22025]
[1778332369836,47.3,80397.48,0.0,0.0102,1e-05,2.2191]
[1778332374872,47.3,80397.68,0.0,0.0102,1e-05,2.21937]
[1778332379907,47.3,80397.27,0.0,0.0102,1e-05,2.21881]
[1778332384942,47.3,80395.81,0.0,0.01019,1e-05,2.21683]
[1778332390984,47.3,80396.29,0.0,0.01019,1e-05,2.21748]
[1778332405084,47.3,80396.26,0.0,0.01019,1e-05,2.21744]
[1778332411398,47.3,80396.14,0.0,0.01018,1e-05,2.21596]
[1778332418173,47.3,80395.24,0.0,0.01018,1e-05,2.21474]
[1778332423208,47.3,80392.43,0.0,0.01016,1e-05,2.21093]
[1778332429250,47.3,80390.88,0.0,0.01015,1e-05,2.20884]
[1778332434286,47.3,80388.6,0.0,0.01013,1e-05,2.20576]
[1778332439321,47.3,80387.57,0.0,0.01012,1e-05,2.20437]
[1778332444356,47.3,80386.2,0.0,0.01011,1e-05,2.20252]
[1778332451680,47.3,80385.44,0.0,0.01011,1e-05,2.20149]
[1778332457447,47.3,80383.58,0.0,0.0101,1e-05,2.19899]
[1778332467514,47.3,80383.63,0.0,0.0101,1e-05,2.19905]
[1778332472551,47.3,80382.79,0.0,0.01008,1e-05,2.19661]
[1778332477587,47.3,80386.49,0.0,0.01011,1e-05,2.2016]
[1778332482622,47.3,80390.32,0.0,0.01014,1e-05,2.20676]
[1778332487657,47.3,80400.61,0.0,0.01021,1e-05,2.2207]
[1778332492695,47.3,80407.86,0.0,0.01026,1e-05,2.23056]
[1778332497729,47.3,80411.41,0.0,0.01028,1e-05,2.2354]
[1778332498736,47.3,80425.57,0.0,0.01038,1e-05,2.2548]
[1778332505787,47.3,80430.35,0.0,0.01042,1e-05,2.26138]
[1778332512106,47.3,80430.62,0.0,0.01042,1e-05,2.26175]
[1778332519884,47.3,80431.1,0.0,0.01042,1e-05,2.26241]
[1778332524920,47.3,80427.18,0.0,0.0104,1e-05,2.25701]
[1778332529955,47.3,80427.46,0.0,0.0104,1e-05,2.2574]
[1778332534991,47.3,80428.29,0.0,0.0104,1e-05,2.2572]
[1778332542317,47.3,80427.95,0.0,0.0104,1e-05,2.25673]
[1778332552109,47.3,80427.46,0.0,0.01039,1e-05,2.25606]
[1778332562458,47.3,80426.53,0.0,0.01039,1e-05,2.25478]
[1778332572529,47.3,80426.29,0.0,0.01038,1e-05,2.25445]
[1778332580306,47.3,80426.11,0.0,0.01038,1e-05,2.2542]
[1778332585340,47.3,80422.35,0.0,0.01036,1e-05,2.24904]
[1778332591383,47.3,80422.65,0.0,0.01035,1e-05,2.24812]
[1778332596418,47.3,80423.42,0.0,0.01036,1e-05,2.24917]
[1778332602739,47.3,80423.92,0.0,0.01036,1e-05,2.24986]
[1778332610517,47.3,80425.25,0.0,0.01037,1e-05,2.25169]
[1778332620586,47.3,80420.38,0.0,0.01034,1e-05,2.24501]
[1778332625621,47.3,80426.27,0.0,0.01038,1e-05,2.25309]
[1778332631663,47.3,80429.06,0.0,0.0104,1e-05,2.25692]
[1778332637705,47.3,80427.86,0.0,0.01039,1e-05,2.25527]
[1778332643021,47.3,80428.36,0.0,0.01039,1e-05,2.25596]
[1778332649789,47.3,80429.6,0.0,0.0104,1e-05,2.25766]
[1778332654824,47.3,80430.16,0.0,0.0104,1e-05,2.2571]
[1778332659859,47.3,80429.38,0.0,0.01039,1e-05,2.25602]
[1778332664894,47.3,80429.88,0.0,0.0104,1e-05,2.25671]
[1778332669928,47.3,80430.17,0.0,0.0104,1e-05,2.25711]
[1778332677986,47.3,80430.35,0.0,0.0104,1e-05,2.25736]
[1778332683301,47.3,80430.36,0.0,0.0104,1e-05,2.25737]
[1778332689073,47.3,80430.23,0.0,0.0104,1e-05,2.25719]
[1778332694106,47.3,80428.87,0.0,0.01039,1e-05,2.25532]
[1778332699147,47.3,80426.16,0.0,0.01037,1e-05,2.2516]
[1778332704178,47.3,80426.12,0.0,0.01037,1e-05,2.25154]
[1778332711226,47.3,80427.27,0.0,0.01037,1e-05,2.25179]
[1778332716261,47.3,80428.53,0.0,0.01038,1e-05,2.25352]
[1778332723312,47.3,80428.95,0.0,0.01039,1e-05,2.25409]
[1778332729352,47.3,80427.18,0.0,0.01037,1e-05,2.25166]
[1778332736400,47.3,80426.22,0.0,0.01037,1e-05,2.25035]
[1778332739422,47.3,80415.32,0.0,0.01029,1e-05,2.23542]
[1778332745466,47.3,80408.23,0.0,0.01024,1e-05,2.22576]
[1778332750500,47.3,80404.1,0.0,0.01021,1e-05,2.22015]
[1778332756541,47.3,80403.38,0.0,0.0102,1e-05,2.21917]
[1778332763861,47.3,80400.77,0.0,0.01019,1e-05,2.21563]
[1778332769634,47.3,80397.53,0.0,0.01016,1e-05,2.21124]
[1778332774669,47.3,80395.76,0.0,0.01015,1e-05,2.20753]
[1778332779708,47.3,80391.57,0.0,0.01012,1e-05,2.20187]
[1778332787764,47.3,80389.2,0.0,0.0101,1e-05,2.19867]
[1778332794072,47.3,80387.27,0.0,0.01009,1e-05,2.19607]
[1778332800855,47.3,80387.5,0.0,0.01009,1e-05,2.19638]
[1778332805890,47.3,80385.56,0.0,0.01007,1e-05,2.19377]
[1778332811933,47.3,80384.93,0.0,0.01007,1e-05,2.19293]
[1778332817975,47.3,80383.92,0.0,0.01006,1e-05,2.19157]
[1778332823010,47.3,80382.94,0.0,0.01006,1e-05,2.19025]
[1778332828045,47.3,80380.59,0.0,0.01004,1e-05,2.1871]
[1778332834354,47.3,80377.44,0.0,0.01001,1e-05,2.18157]
[1778332840131,47.3,80373.29,0.0,0.00998,1e-05,2.17601]
[1778332845165,47.3,80373.78,0.0,0.00999,1e-05,2.17667]
[1778332853223,47.3,80373.49,0.0,0.00999,1e-05,2.17628]
[1778332858260,47.3,80373.25,0.0,0.00998,1e-05,2.17596]
[1778332864571,47.3,80372.48,0.0,0.00998,1e-05,2.17493]
[1778332870344,47.3,80373.38,0.0,0.00998,1e-05,2.17613]
[1778332876384,47.3,80374.12,0.0,0.00999,1e-05,2.17712]
[1778332881420,47.3,80374.84,0.0,0.00999,1e-05,2.17809]
[1778332886455,47.3,80375.04,0.0,0.01,1e-05,2.17835]
[1778332893504,47.3,80375.4,0.0,0.00999,1e-05,2.17753]
[1778332902567,47.3,80376.14,0.0,0.01,1e-05,2.17852]
[1778332907602,47.3,80374.42,0.0,0.00999,1e-05,2.17622]
[1778332912637,47.3,80374.76,0.0,0.00999,1e-05,2.17667]
[1778332917673,47.3,80364.85,0.0,0.00992,1e-05,2.16346]
[1778332922709,47.3,80361.39,0.0,0.0099,1e-05,2.15886]
[1778332927743,47.3,80363.22,0.0,0.00991,1e-05,2.16129]
[1778332932778,47.3,80363.27,0.0,0.00991,1e-05,2.16136]
[1778332938821,47.3,80363.29,0.0,0.00991,1e-05,2.16138]
[1778332943855,47.3,80361.68,0.0,0.0099,1e-05,2.15924]
[1778332948891,47.3,80361.2,0.0,0.0099,1e-05,2.15861]
[1778332953927,47.3,80358.82,0.0,0.00987,1e-05,2.15415]
[1778332958961,47.3,80360.94,0.0,0.00989,1e-05,2.15696]
[1778332963995,47.3,80364.22,0.0,0.00991,1e-05,2.16132]
[1778332969030,47.3,80365.25,0.0,0.00992,1e-05,2.16269]
[1778332974066,47.3,80366.42,0.0,0.00993,1e-05,2.16425]
[1778332979100,47.3,80366.63,0.0,0.00993,1e-05,2.16453]
[1778332985422,47.3,80368.88,0.0,0.00994,1e-05,2.16752]
[1778332992190,47.3,80368.18,0.0,0.00994,1e-05,2.16659]
[1778332997226,47.3,80369.99,0.0,0.00995,1e-05,2.169]
[1778333002261,47.3,80371.82,0.0,0.00996,1e-05,2.17144]
[1778333007299,47.3,80374.21,0.0,0.00998,1e-05,2.17463]
[1778333012333,47.3,80373.9,0.0,0.00997,1e-05,2.17291]
[1778333017368,47.3,80372.96,0.0,0.00996,1e-05,2.17166]
[1778333023413,47.3,80373.65,0.0,0.00997,1e-05,2.17258]
[1778333028449,47.3,80373.46,0.0,0.00997,1e-05,2.17233]
[1778333033487,47.3,80372.04,0.0,0.00996,1e-05,2.17043]
[1778333038519,47.3,80370.87,0.0,0.00995,1e-05,2.16887]
[1778333044560,47.3,80370.42,0.0,0.00995,1e-05,2.16827]
[1778333050602,47.3,80376.52,0.0,0.00999,1e-05,2.17641]
[1778333055638,47.3,80374.87,0.0,0.00998,1e-05,2.17421]
[1778333064707,47.3,80374.63,0.0,0.00998,1e-05,2.17389]
[1778333075780,47.3,80372.11,0.0,0.00995,1e-05,2.16922]
[1778333086126,47.3,80369.66,0.0,0.00994,1e-05,2.16596]
[1778333091895,47.3,80369.51,0.0,0.00993,1e-05,2.16576]
[1778333096930,47.3,80371.05,0.0,0.00995,1e-05,2.16781]
[1778333101966,47.3,80371.9,0.0,0.00995,1e-05,2.16894]
[1778333109016,47.3,80373.2,0.0,0.00996,1e-05,2.17067]
[1778333116336,47.3,80375.38,0.0,0.00997,1e-05,2.17358]
[1778333122112,47.3,80375.38,0.0,0.00997,1e-05,2.17358]
[1778333127146,47.3,80373.15,0.0,0.00996,1e-05,2.17061]
[1778333132183,47.3,80372.61,0.0,0.00995,1e-05,2.16858]
[1778333137416,47.3,80375.69,0.0,0.00997,1e-05,2.17269]
[1778333143259,47.3,80375.69,0.0,0.00997,1e-05,2.17269]
[1778333149301,47.3,80373.7,0.0,0.00996,1e-05,2.17004]
[1778333155177,47.3,80372.32,0.0,0.00995,1e-05,2.1682]
[1778333160378,47.3,80372.93,0.0,0.00995,1e-05,2.16901]
[1778333166687,47.3,80376.18,0.0,0.00997,1e-05,2.17335]
[1778333172465,47.3,80384.69,0.0,0.01003,1e-05,2.18474]
[1778333177500,47.3,80383.56,0.0,0.01003,1e-05,2.18322]
[1778333182535,47.3,80386.26,0.0,0.01004,1e-05,2.18684]
[1778333187573,47.3,80390.21,0.0,0.01007,1e-05,2.19215]
[1778333193612,47.3,80388.73,0.0,0.01006,1e-05,2.18885]
[1778333198651,47.3,80388.17,0.0,0.01005,1e-05,2.18809]
[1778333203683,47.3,80387.61,0.0,0.01005,1e-05,2.18734]
[1778333209724,47.3,80386.8,0.0,0.01004,1e-05,2.18626]
[1778333217043,47.3,80386.33,0.0,0.01004,1e-05,2.18562]
[1778333222815,47.3,80385.19,0.0,0.01003,1e-05,2.1841]
[1778333232887,47.3,80384.93,0.0,0.01003,1e-05,2.18375]
[1778333244969,47.3,80382.17,0.0,0.01001,1e-05,2.18005]
[1778333248968,47.3,80390.77,0.0,0.01007,1e-05,2.19159]
[1778333248989,47.3,80391.03,0.0,0.01007,1e-05,2.19194]
[1778333254117,47.3,80391.03,0.0,0.01007,1e-05,2.19062]
[1778333254218,47.3,80393.29,0.0,0.01008,1e-05,2.19366]
[1778333255747,47.3,80393.29,0.0,0.01008,1e-05,2.19366]
[1778333255848,47.3,80393.29,0.0,0.01008,1e-05,2.19366]
[1778333256537,47.3,80393.29,0.0,0.01008,1e-05,2.19366]
[1778333257327,47.3,80393.81,0.0,0.01008,1e-05,2.19436]
[1778333260368,47.3,80394.59,0.0,0.01009,1e-05,2.19541]
[1778333260416,47.3,80394.57,0.0,0.01009,1e-05,2.19539]
[1778333262065,47.3,80394.57,0.0,0.01009,1e-05,2.19539]
[1778333262144,47.3,80394.57,0.0,0.01009,1e-05,2.19539]
[1778333272164,47.3,80395.98,0.0,0.0101,1e-05,2.19729]
[1778333277467,47.3,80396.65,0.0,0.0101,1e-05,2.19819]
[1778333285256,47.3,80396.61,0.0,0.0101,1e-05,2.19813]
[1778333291298,47.3,80401.21,0.0,0.01014,1e-05,2.20434]
[1778333297607,47.3,80402.96,0.0,0.01015,1e-05,2.20671]
[1778333303382,47.3,80403.66,0.0,0.01015,1e-05,2.20765]
[1778333304657,47.3,80403.66,0.0,0.01015,1e-05,2.20765]
[1778333304758,47.3,80403.41,0.0,0.01015,1e-05,2.20732]
[1778333306352,47.3,80403.41,0.0,0.01015,1e-05,2.20732]
[1778333311440,47.3,80403.41,0.0,0.01015,1e-05,2.206]
[1778333316478,47.3,80405.5,0.0,0.01016,1e-05,2.20882]
[1778333321515,47.3,80405.31,0.0,0.01016,1e-05,2.20856]
[1778333324342,47.3,80405.21,0.0,0.01016,1e-05,2.20843]
[1778333324536,47.3,80405.05,0.0,0.01016,1e-05,2.20821]
[1778333325085,47.3,80405.05,0.0,0.01016,1e-05,2.20821]
[1778333325543,47.3,80404.91,0.0,0.01016,1e-05,2.20802]
[1778333326500,47.3,80404.91,0.0,0.01016,1e-05,2.20802]
[1778333326600,47.3,80404.59,0.0,0.01015,1e-05,2.20759]
[1778333333600,47.3,80404.2,0.0,0.01015,1e-05,2.20706]
[1778333337096,47.3,80403.47,0.0,0.01015,1e-05,2.20608]
[1778333337182,47.3,80403.23,0.0,0.01014,1e-05,2.20575]
[1778333342663,47.3,80403.19,0.0,0.01014,1e-05,2.2057]
[1778333345988,47.3,80404.41,0.0,0.01015,1e-05,2.20735]
[1778333346089,47.3,80404.91,0.0,0.01016,1e-05,2.20802]
[1778333350250,47.3,80405.26,0.0,0.01016,1e-05,2.2085]
[1778333350719,47.3,80405.12,0.0,0.01016,1e-05,2.20831]
[1778333352366,47.3,80405.37,0.0,0.01016,1e-05,2.20865]
[1778333352733,47.3,80406.07,0.0,0.01016,1e-05,2.20959]
[1778333358028,47.3,80407.15,0.0,0.01017,1e-05,2.21106]
[1778333358414,47.3,80407.15,0.0,0.01017,1e-05,2.21106]
[1778333358775,47.3,80407.15,0.0,0.01017,1e-05,2.21106]
[1778333363810,47.3,80409.36,0.0,0.01019,1e-05,2.21405]
[1778333368862,47.3,80407.29,0.0,0.01017,1e-05,2.21124]
[1778333373897,47.3,80406.18,0.0,0.01016,1e-05,2.20842]
[1778333378932,47.3,80394.12,0.0,0.01008,1e-05,2.19215]
[1778333382960,47.3,80380.95,0.0,0.00998,1e-05,2.17449]
[1778333387995,47.3,80373.48,0.0,0.00993,1e-05,2.16453]
[1778333393030,47.3,80365.56,0.0,0.00988,1e-05,2.15401]
[1778333398064,47.3,80363.42,0.0,0.00986,1e-05,2.15117]
[1778333403106,47.3,80365.94,0.0,0.00988,1e-05,2.15451]
[1778333408379,47.3,80369.12,0.0,0.0099,1e-05,2.15873]
[1778333415186,47.3,80370.41,0.0,0.00991,1e-05,2.16045]
[1778333418451,47.3,80381.24,0.0,0.00999,1e-05,2.17488]
[1778333425258,47.3,80386.99,0.0,0.01003,1e-05,2.18258]
[1778333430296,47.3,80388.03,0.0,0.01003,1e-05,2.18397]
[1778333435329,47.3,80390.12,0.0,0.01004,1e-05,2.18546]
[1778333440365,47.3,80392.68,0.0,0.01006,1e-05,2.1889]
[1778333445399,47.3,80392.14,0.0,0.01006,1e-05,2.18818]
[1778333450434,47.3,80392.03,0.0,0.01005,1e-05,2.18803]
[1778333458735,47.3,80390.47,0.0,0.01004,1e-05,2.18593]
[1778333471826,47.3,80385.15,0.0,0.01001,1e-05,2.1788]
[1778333477628,47.3,80384.1,0.0,0.01,1e-05,2.1774]
[1778333483670,47.3,80379.23,0.0,0.00997,1e-05,2.17089]
[1778333486048,47.3,80379.23,0.0,0.00997,1e-05,2.17089]
[1778333486149,47.3,80379.13,0.0,0.00997,1e-05,2.17076]
[1778333488414,47.3,80379.13,0.0,0.00997,1e-05,2.17076]
[1778333488696,47.3,80379.13,0.0,0.00997,1e-05,2.17076]
[1778333489528,47.3,80377.86,0.0,0.00996,1e-05,2.16906]
[1778333489713,47.3,80377.86,0.0,0.00996,1e-05,2.16906]
[1778333494907,47.3,80376.72,0.0,0.00994,1e-05,2.16624]
[1778333502068,47.3,80376.72,0.0,0.00994,1e-05,2.16624]
[1778333502169,47.3,80376.9,0.0,0.00994,1e-05,2.16648]
[1778333502901,47.3,80376.9,0.0,0.00994,1e-05,2.16648]
[1778333503002,47.3,80377.28,0.0,0.00995,1e-05,2.16699]
[1778333505706,47.3,80377.28,0.0,0.00995,1e-05,2.16699]
[1778333505824,47.3,80377.29,0.0,0.00995,1e-05,2.167]
[1778333506676,47.3,80377.29,0.0,0.00995,1e-05,2.167]
[1778333506777,47.3,80377.24,0.0,0.00995,1e-05,2.16693]
[1778333508374,47.3,80377.24,0.0,0.00995,1e-05,2.16693]
[1778333509066,47.3,80377.24,0.0,0.00995,1e-05,2.16693]
[1778333515891,47.3,80377.24,0.0,0.00995,1e-05,2.16693]
[1778333520934,47.3,80377.3,0.0,0.00995,1e-05,2.16701]
[1778333525102,47.3,80377.46,0.0,0.00995,1e-05,2.16723]
[1778333525127,47.3,80384.51,0.0,0.01,1e-05,2.17664]
[1778333525483,47.3,80384.51,0.0,0.01,1e-05,2.17664]
[1778333525968,47.3,80384.51,0.0,0.01,1e-05,2.17664]
[1778333529621,47.3,80383.11,0.0,0.00999,1e-05,2.17477]
[1778333529996,47.3,80382.96,0.0,0.00999,1e-05,2.17457]
[1778333530304,47.3,80382.96,0.0,0.00999,1e-05,2.17457]
[1778333531003,47.3,80382.82,0.0,0.00999,1e-05,2.17438]
[1778333533150,47.3,80382.58,0.0,0.00998,1e-05,2.17406]
[1778333533155,47.3,80382.58,0.0,0.00998,1e-05,2.17406]
[1778333536122,47.3,80382.45,0.0,0.00998,1e-05,2.17389]
[1778333536220,47.3,80382.46,0.0,0.00998,1e-05,2.1739]
[1778333542081,47.3,80381.9,0.0,0.00998,1e-05,2.17315]
[1778333548123,47.3,80380.93,0.0,0.00997,1e-05,2.17186]
[1778333554165,47.3,80380.99,0.0,0.00997,1e-05,2.17063]
[1778333563227,47.3,80381.21,0.0,0.00997,1e-05,2.17092]
[1778333570276,47.3,80381.34,0.0,0.00997,1e-05,2.1711]
[1778333575311,47.3,80381.23,0.0,0.00997,1e-05,2.17095]
[1778333580346,47.3,80387.22,0.0,0.01001,1e-05,2.17896]
[1778333586388,47.3,80385.58,0.0,0.01,1e-05,2.17676]
[1778333592670,47.3,80384.48,0.0,0.00999,1e-05,2.17529]
[1778333598473,47.3,80383.08,0.0,0.00998,1e-05,2.17342]
[1778333603507,47.3,80382.52,0.0,0.00998,1e-05,2.17267]
[1778333609549,47.3,80382.3,0.0,0.00998,1e-05,2.17238]
[1778333614584,47.3,80381.77,0.0,0.00997,1e-05,2.17036]
[1778333622881,47.3,80380.99,0.0,0.00996,1e-05,2.16932]
[1778333630738,47.3,80380.53,0.0,0.00996,1e-05,2.16871]
[1778333637787,47.3,80380.74,0.0,0.00996,1e-05,2.16899]
[1778333643021,47.3,80380.53,0.0,0.00996,1e-05,2.16871]
[1778333648864,47.3,80380.1,0.0,0.00996,1e-05,2.16814]
[1778333660947,47.3,80380.02,0.0,0.00995,1e-05,2.16803]
[1778333673230,47.3,80379.86,0.0,0.00995,1e-05,2.16651]
[1778333681090,47.3,80379.75,0.0,0.00995,1e-05,2.16637]
[1778333686125,47.3,80377.17,0.0,0.00993,1e-05,2.16293]
[1778333692167,47.3,80375.89,0.0,0.00992,1e-05,2.16123]
[1778333697203,47.3,80375.87,0.0,0.00992,1e-05,2.1612]
[1778333698210,47.3,80362.03,0.0,0.00983,1e-05,2.14285]
[1778333700224,47.3,80348.96,0.0,0.00974,1e-05,2.12564]
[1778333706267,47.3,80352.47,0.0,0.00976,1e-05,2.13025]
[1778333712307,47.3,80361.18,0.0,0.00982,1e-05,2.14173]
[1778333717342,47.3,80364.6,0.0,0.00984,1e-05,2.14625]
[1778333722377,47.3,80371.34,0.0,0.00989,1e-05,2.15518]
[1778333727412,47.3,80382.22,0.0,0.00996,1e-05,2.16966]
[1778333732447,47.3,80388.73,0.0,0.01,1e-05,2.17705]
[1778333738489,47.3,80390.1,0.0,0.01001,1e-05,2.17888]
[1778333743721,47.3,80394.63,0.0,0.01004,1e-05,2.18496]
[1778333749566,47.3,80395.0,0.0,0.01005,1e-05,2.18545]
[1778333758629,47.3,80395.68,0.0,0.01005,1e-05,2.18637]
[1778333763867,47.3,80396.17,0.0,0.01005,1e-05,2.18702]
[1778333770725,47.3,80397.19,0.0,0.01006,1e-05,2.18839]
[1778333775760,47.3,80401.38,0.0,0.01009,1e-05,2.19403]
[1778333780795,47.3,80399.42,0.0,0.01008,1e-05,2.19139]
[1778333785830,47.3,80397.64,0.0,0.01006,1e-05,2.189]
[1778333790865,47.3,80397.06,0.0,0.01006,1e-05,2.18822]
[1778333795900,47.3,80391.92,0.0,0.01002,1e-05,2.18001]
[1778333800935,47.3,80389.52,0.0,0.01,1e-05,2.1768]
[1778333805973,47.3,80389.22,0.0,0.01,1e-05,2.1764]
[1778333812015,47.3,80388.05,0.0,0.00999,1e-05,2.17483]
[1778333818055,47.3,80387.74,0.0,0.00999,1e-05,2.17442]
[1778333824287,47.3,80386.54,0.0,0.00998,1e-05,2.17281]
[1778333831146,47.3,80389.86,0.0,0.01,1e-05,2.17725]
[1778333836181,47.3,80391.65,0.0,0.01002,1e-05,2.17965]
[1778333844427,47.3,80395.0,0.0,0.01004,1e-05,2.18414]
[1778333851290,47.3,80397.0,0.0,0.01005,1e-05,2.18551]
[1778333856326,47.3,80397.54,0.0,0.01005,1e-05,2.18624]
[1778333862678,47.3,80398.15,0.0,0.01006,1e-05,2.18706]
[1778333872072,47.3,80398.95,0.0,0.01006,1e-05,2.18813]
[1778333880016,47.3,80398.34,0.0,0.01006,1e-05,2.18731]
[1778333885438,47.3,80396.32,0.0,0.01004,1e-05,2.1846]
[1778333895595,47.3,80394.76,0.0,0.01003,1e-05,2.18251]
[1778333904847,47.3,80391.58,0.0,0.01001,1e-05,2.17825]
[1778333914917,47.3,80387.22,0.0,0.00997,1e-05,2.17111]
[1778333920773,47.3,80380.49,0.0,0.00993,1e-05,2.16213]
[1778333927823,47.3,80380.01,0.0,0.00993,1e-05,2.1615]
[1778333932857,47.3,80379.85,0.0,0.00992,1e-05,2.16128]
[1778333937892,47.3,80380.9,0.0,0.00993,1e-05,2.16268]
[1778333942927,47.3,80380.91,0.0,0.00993,1e-05,2.16269]
[1778333954007,47.3,80381.02,0.0,0.00993,1e-05,2.16284]
[1778333960048,47.3,80380.83,0.0,0.00993,1e-05,2.16259]
[1778333965268,47.3,80381.11,0.0,0.00993,1e-05,2.16296]
[1778333971126,47.3,80380.68,0.0,0.00992,1e-05,2.16108]
[1778333976162,47.3,80380.06,0.0,0.00992,1e-05,2.16026]
[1778333982204,47.3,80379.38,0.0,0.00992,1e-05,2.15936]
[1778333990260,47.3,80376.71,0.0,0.0099,1e-05,2.15581]
[1778333995479,47.3,80376.64,0.0,0.0099,1e-05,2.15571]
[1778334001341,47.3,80376.21,0.0,0.00989,1e-05,2.15514]
[1778334008387,47.3,80371.82,0.0,0.00986,1e-05,2.14932]
[1778334013429,47.3,80365.68,0.0,0.00982,1e-05,2.1412]
[1778334018464,47.3,80366.07,0.0,0.00982,1e-05,2.14171]
[1778334023499,47.3,80365.92,0.0,0.00982,1e-05,2.14152]
[1778334028539,47.3,80362.32,0.0,0.0098,1e-05,2.13677]
[1778334033569,47.3,80358.25,0.0,0.00977,1e-05,2.13011]
[1778334038607,47.3,80359.71,0.0,0.00978,1e-05,2.13204]
[1778334043646,47.3,80350.28,0.0,0.00971,1e-05,2.11965]
[1778334045831,47.3,80333.79,0.0,0.0096,1e-05,2.09814]
[1778334051699,47.3,80330.03,0.0,0.00958,1e-05,2.09326]
[1778334056732,47.3,80329.3,0.0,0.00957,1e-05,2.09231]
[1778334061767,47.3,80329.33,0.0,0.00957,1e-05,2.09235]
[1778334066802,47.3,80334.48,0.0,0.00961,1e-05,2.09903]
[1778334072844,47.3,80335.35,0.0,0.00961,1e-05,2.10016]
[1778334078886,47.3,80337.26,0.0,0.00962,1e-05,2.10265]
[1778334083922,47.3,80335.96,0.0,0.00962,1e-05,2.10096]
[1778334089963,47.3,80336.17,0.0,0.00962,1e-05,2.10123]
[1778334094997,47.3,80337.97,0.0,0.00962,1e-05,2.10229]
[1778334100033,47.3,80335.58,0.0,0.00961,1e-05,2.09919]
[1778334105070,47.3,80334.91,0.0,0.0096,1e-05,2.09831]
[1778334110105,47.3,80333.71,0.0,0.0096,1e-05,2.09676]
[1778334115138,47.3,80332.01,0.0,0.00958,1e-05,2.09455]
[1778334120176,47.3,80331.03,0.0,0.00958,1e-05,2.09328]
[1778334125211,47.3,80339.27,0.0,0.00963,1e-05,2.10399]
[1778334130246,47.3,80341.9,0.0,0.00965,1e-05,2.10741]
[1778334135282,47.3,80343.13,0.0,0.00966,1e-05,2.10902]
[1778334142330,47.3,80344.94,0.0,0.00967,1e-05,2.11138]
[1778334147365,47.3,80345.69,0.0,0.00968,1e-05,2.11236]
[1778334154413,47.3,80346.23,0.0,0.00967,1e-05,2.11178]
[1778334159449,47.3,80346.17,0.0,0.00967,1e-05,2.11171]
[1778334164484,47.3,80346.19,0.0,0.00967,1e-05,2.11173]
[1778334169525,47.3,80346.66,0.0,0.00968,1e-05,2.11235]
[1778334176745,47.3,80347.49,0.0,0.00968,1e-05,2.11343]
[1778334182616,47.3,80347.61,0.0,0.00968,1e-05,2.11359]
[1778334187651,47.3,80347.5,0.0,0.00968,1e-05,2.11344]
[1778334192686,47.3,80348.7,0.0,0.00969,1e-05,2.11501]
[1778334197728,47.3,80349.3,0.0,0.00969,1e-05,2.1158]
[1778334202756,47.3,80349.85,0.0,0.0097,1e-05,2.11652]
[1778334207792,47.3,80349.46,0.0,0.00969,1e-05,2.11601]
[1778334212826,47.3,80348.8,0.0,0.00968,1e-05,2.11386]
[1778334219875,47.3,80349.3,0.0,0.00969,1e-05,2.11451]
[1778334227931,47.3,80348.86,0.0,0.00969,1e-05,2.11394]
[1778334232966,47.3,80349.23,0.0,0.00969,1e-05,2.11442]
[1778334238001,47.3,80349.19,0.0,0.00969,1e-05,2.11437]
[1778334247235,47.3,80349.55,0.0,0.00969,1e-05,2.11484]
[1778334257307,47.3,80349.13,0.0,0.00969,1e-05,2.11429]
[1778334263179,47.3,80349.22,0.0,0.00969,1e-05,2.11441]
[1778334272242,47.3,80349.85,0.0,0.00969,1e-05,2.11395]
[1778334277446,47.3,80351.27,0.0,0.0097,1e-05,2.11581]
[1778334283319,47.3,80351.13,0.0,0.00969,1e-05,2.11562]
[1778334288354,47.3,80352.83,0.0,0.00971,1e-05,2.11785]
[1778334295976,47.3,80353.76,0.0,0.00971,1e-05,2.11907]
[1778334301445,47.3,80355.47,0.0,0.00972,1e-05,2.12131]
[1778334306480,47.3,80359.6,0.0,0.00975,1e-05,2.12673]
[1778334315543,47.3,80359.59,0.0,0.00975,1e-05,2.12672]
[1778334320584,47.3,80358.87,0.0,0.00975,1e-05,2.12577]
[1778334327797,47.3,80359.42,0.0,0.00975,1e-05,2.12649]
[1778334333673,47.3,80359.48,0.0,0.00975,1e-05,2.12528]
[1778334338707,47.3,80359.68,0.0,0.00975,1e-05,2.12554]
[1778334346765,47.3,80359.84,0.0,0.00975,1e-05,2.12575]
[1778334350793,47.3,80374.5,0.0,0.00985,1e-05,2.14508]
[1778334355828,47.3,80375.83,0.0,0.00986,1e-05,2.14684]
[1778334361872,47.3,80376.29,0.0,0.00986,1e-05,2.14745]
[1778334368085,47.3,80379.99,0.0,0.00988,1e-05,2.15236]
[1778334375968,47.3,80380.22,0.0,0.00989,1e-05,2.15266]
[1778334381002,47.3,80381.22,0.0,0.00989,1e-05,2.15399]
[1778334386040,47.3,80382.24,0.0,0.0099,1e-05,2.15534]
[1778334391076,47.3,80382.33,0.0,0.00989,1e-05,2.15416]
[1778334397117,47.3,80382.22,0.0,0.00989,1e-05,2.15401]
[1778334405173,47.3,80382.3,0.0,0.00989,1e-05,2.15412]
[1778334411215,47.3,80381.98,0.0,0.00989,1e-05,2.1537]
[1778334416250,47.3,80382.91,0.0,0.0099,1e-05,2.15493]
[1778334422292,47.3,80382.94,0.0,0.0099,1e-05,2.15497]
[1778334428505,47.3,80382.63,0.0,0.0099,1e-05,2.15456]
[1778334437397,47.3,80382.27,0.0,0.00989,1e-05,2.15408]
[1778334446460,47.3,80381.92,0.0,0.00989,1e-05,2.15362]
[1778334456530,47.3,80381.94,0.0,0.00989,1e-05,2.15234]
[1778334461565,47.3,80381.78,0.0,0.00989,1e-05,2.15213]
[1778334466600,47.3,80382.05,0.0,0.00989,1e-05,2.15249]
[1778334472642,47.3,80382.45,0.0,0.00989,1e-05,2.15302]
[1778334478859,47.3,80381.59,0.0,0.00988,1e-05,2.15188]
[1778334484726,47.3,80381.49,0.0,0.00988,1e-05,2.15174]
[1778334489762,47.3,80381.14,0.0,0.00988,1e-05,2.15128]
[1778334494798,47.3,80381.13,0.0,0.00988,1e-05,2.15127]
[1778334500840,47.3,80380.8,0.0,0.00988,1e-05,2.15083]
[1778334509078,47.3,80380.71,0.0,0.00988,1e-05,2.15071]
[1778334514938,47.3,80381.2,0.0,0.00988,1e-05,2.15006]
[1778334519973,47.3,80381.52,0.0,0.00988,1e-05,2.15048]
[1778334525012,47.3,80379.06,0.0,0.00986,1e-05,2.14722]
[1778334530043,47.3,80380.04,0.0,0.00987,1e-05,2.14852]
[1778334535080,47.3,80380.19,0.0,0.00987,1e-05,2.14872]
[1778334540114,47.3,80380.26,0.0,0.00987,1e-05,2.14881]
[1778334545149,47.3,80375.29,0.0,0.00984,1e-05,2.14223]
[1778334551193,47.3,80375.22,0.0,0.00983,1e-05,2.14214]
[1778334556226,47.3,80375.86,0.0,0.00984,1e-05,2.14299]
[1778334561264,47.3,80376.09,0.0,0.00984,1e-05,2.14329]
[1778334566296,47.3,80375.14,0.0,0.00983,1e-05,2.14204]
[1778334571331,47.3,80373.91,0.0,0.00982,1e-05,2.13911]
[1778334576365,47.3,80372.28,0.0,0.00981,1e-05,2.13696]
[1778334581400,47.3,80368.97,0.0,0.00979,1e-05,2.1326]
[1778334586437,47.3,80369.07,0.0,0.00979,1e-05,2.13273]
[1778334591471,47.3,80368.12,0.0,0.00978,1e-05,2.13148]
[1778334598520,47.3,80367.95,0.0,0.00978,1e-05,2.13126]
[1778334609782,47.3,80366.95,0.0,0.00977,1e-05,2.12994]
[1778334616648,47.3,80364.03,0.0,0.00975,1e-05,2.1261]
[1778334621683,47.3,80363.94,0.0,0.00975,1e-05,2.12598]
[1778334629922,47.3,80364.25,0.0,0.00975,1e-05,2.12639]
[1778334636789,47.3,80364.17,0.0,0.00975,1e-05,2.12499]
[1778334641825,47.3,80363.7,0.0,0.00975,1e-05,2.12438]
[1778334647866,47.3,80362.65,0.0,0.00974,1e-05,2.123]
[1778334657937,47.3,80361.45,0.0,0.00973,1e-05,2.12142]
[1778334668008,47.3,80362.63,0.0,0.00974,1e-05,2.12297]
[1778334679082,47.3,80365.99,0.0,0.00976,1e-05,2.12738]
[1778334684120,47.3,80369.77,0.0,0.00979,1e-05,2.13236]
[1778334690345,47.3,80371.28,0.0,0.0098,1e-05,2.13435]
[1778334700416,47.3,80372.76,0.0,0.0098,1e-05,2.13501]
[1778334706274,47.3,80363.04,0.0,0.00973,1e-05,2.12222]
[1778334711309,47.3,80362.68,0.0,0.00973,1e-05,2.12175]
[1778334716345,47.3,80362.64,0.0,0.00973,1e-05,2.12169]
[1778334721380,47.3,80363.3,0.0,0.00974,1e-05,2.12256]
[1778334727421,47.3,80364.7,0.0,0.00975,1e-05,2.1244]
[1778334735478,47.3,80366.74,0.0,0.00976,1e-05,2.12708]
[1778334740512,47.3,80369.13,0.0,0.00978,1e-05,2.13022]
[1778334745547,47.3,80369.55,0.0,0.00978,1e-05,2.13078]
[1778334750766,47.3,80370.59,0.0,0.00979,1e-05,2.13215]
[1778334759647,47.3,80371.3,0.0,0.00979,1e-05,2.13179]
[1778334768709,47.3,80372.58,0.0,0.00979,1e-05,2.13347]
[1778334773745,47.3,80375.31,0.0,0.00981,1e-05,2.13707]
[1778334780976,47.3,80375.46,0.0,0.00981,1e-05,2.13727]
[1778334786836,47.3,80375.54,0.0,0.00981,1e-05,2.13738]
[1778334791871,47.3,80375.86,0.0,0.00982,1e-05,2.1378]
[1778334797913,47.3,80375.74,0.0,0.00982,1e-05,2.13764]
[1778334802948,47.3,80376.0,0.0,0.00982,1e-05,2.13799]
[1778334807983,47.3,80375.77,0.0,0.00982,1e-05,2.13768]
[1778334813019,47.3,80375.95,0.0,0.00981,1e-05,2.13662]
[1778334819061,47.3,80376.05,0.0,0.00981,1e-05,2.13676]
[1778334830135,47.3,80376.2,0.0,0.00981,1e-05,2.13695]
[1778334835173,47.3,80375.98,0.0,0.00981,1e-05,2.13666]
[1778334841401,47.3,80376.27,0.0,0.00981,1e-05,2.13705]
[1778334847262,47.3,80376.51,0.0,0.00981,1e-05,2.13736]
[1778334853303,47.3,80376.36,0.0,0.00981,1e-05,2.13716]
[1778334858340,47.3,80377.28,0.0,0.00982,1e-05,2.13838]
[1778334864380,47.3,80379.67,0.0,0.00984,1e-05,2.14154]
[1778334869415,47.3,80378.45,0.0,0.00983,1e-05,2.13992]
[1778334875458,47.3,80378.27,0.0,0.00982,1e-05,2.13839]
[1778334881681,47.3,80377.98,0.0,0.00982,1e-05,2.13801]
[1778334887541,47.3,80380.55,0.0,0.00984,1e-05,2.1414]
[1778334892576,47.3,80386.66,0.0,0.00988,1e-05,2.14949]
[1778334897611,47.3,80388.38,0.0,0.00989,1e-05,2.15177]
[1778334902647,47.3,80387.26,0.0,0.00988,1e-05,2.15029]
[1778334907682,47.3,80385.98,0.0,0.00987,1e-05,2.14859]
[1778334912717,47.3,80385.08,0.0,0.00987,1e-05,2.1474]
[1778334920775,47.3,80383.08,0.0,0.00985,1e-05,2.14475]
[1778334926816,47.3,80381.64,0.0,0.00984,1e-05,2.14284]
[1778334932046,47.3,80380.99,0.0,0.00983,1e-05,2.14069]
[1778334937893,47.3,80380.87,0.0,0.00983,1e-05,2.14053]
[1778334944942,47.3,80380.78,0.0,0.00983,1e-05,2.14041]
[1778334952186,47.3,80379.59,0.0,0.00982,1e-05,2.13884]
[1778334958033,47.3,80379.24,0.0,0.00982,1e-05,2.13837]
[1778334965082,47.3,80379.08,0.0,0.00982,1e-05,2.13816]
[1778334970118,47.3,80378.47,0.0,0.00982,1e-05,2.13736]
[1778334975154,47.3,80378.74,0.0,0.00982,1e-05,2.13771]
[1778334981197,47.3,80378.59,0.0,0.00982,1e-05,2.13752]
[1778334986231,47.3,80388.15,0.0,0.00988,1e-05,2.15017]
[1778334991266,47.3,80387.02,0.0,0.00987,1e-05,2.14737]
[1778334996301,47.3,80386.21,0.0,0.00986,1e-05,2.14629]
[1778335001336,47.3,80386.03,0.0,0.00986,1e-05,2.14606]
[1778335006371,47.3,80385.4,0.0,0.00986,1e-05,2.14522]
[1778335011407,47.3,80384.66,0.0,0.00985,1e-05,2.14424]
[1778335016441,47.3,80384.09,0.0,0.00985,1e-05,2.14349]
[1778335021476,47.3,80384.02,0.0,0.00985,1e-05,2.14339]
[1778335030540,47.3,80381.84,0.0,0.00983,1e-05,2.14051]
[1778335035574,47.3,80381.41,0.0,0.00983,1e-05,2.13994]
[1778335041618,47.3,80380.65,0.0,0.00983,1e-05,2.13894]
[1778335046651,47.3,80380.07,0.0,0.00982,1e-05,2.13817]
[1778335052693,47.3,80380.08,0.0,0.00982,1e-05,2.13689]
[1778335057728,47.3,80379.63,0.0,0.00981,1e-05,2.1363]
[1778335062763,47.3,80382.82,0.0,0.00983,1e-05,2.14051]
[1778335067798,47.3,80385.69,0.0,0.00985,1e-05,2.14431]
[1778335073027,47.3,80385.67,0.0,0.00985,1e-05,2.14428]
[1778335078877,47.3,80388.07,0.0,0.00987,1e-05,2.14746]
[1778335084917,47.3,80389.31,0.0,0.00988,1e-05,2.1491]
[1778335090958,47.3,80391.14,0.0,0.00989,1e-05,2.15153]
[1778335099015,47.3,80393.05,0.0,0.0099,1e-05,2.15407]
[1778335104050,47.3,80395.29,0.0,0.00992,1e-05,2.15704]
[1778335109147,47.3,80397.97,0.0,0.00994,1e-05,2.16061]
[1778335114181,47.3,80398.62,0.0,0.00994,1e-05,2.16017]
[1778335119217,47.3,80399.92,0.0,0.00995,1e-05,2.1619]
[1778335125260,47.3,80399.91,0.0,0.00995,1e-05,2.16189]
[1778335133453,47.3,80399.79,0.0,0.00994,1e-05,2.16173]
[1778335142381,47.3,80399.99,0.0,0.00995,1e-05,2.162]
[1778335147416,47.3,80399.61,0.0,0.00994,1e-05,2.16149]
[1778335152451,47.3,80399.57,0.0,0.00994,1e-05,2.16144]
[1778335162521,47.3,80402.01,0.0,0.00996,1e-05,2.16469]
[1778335172595,47.3,80410.53,0.0,0.01001,1e-05,2.17476]
[1778335177626,47.3,80408.95,0.0,0.01,1e-05,2.17265]
[1778335183805,47.3,80410.44,0.0,0.01001,1e-05,2.17464]
[1778335193874,47.3,80415.14,0.0,0.01005,1e-05,2.18094]
[1778335200797,47.3,80417.32,0.0,0.01006,1e-05,2.18387]
[1778335206829,47.3,80421.63,0.0,0.01009,1e-05,2.18967]
[1778335212872,47.3,80421.22,0.0,0.01009,1e-05,2.18912]
[1778335217907,47.3,80421.33,0.0,0.01009,1e-05,2.18926]
[1778335224956,47.3,80419.92,0.0,0.01008,1e-05,2.18737]
[1778335235026,47.3,80418.71,0.0,0.01006,1e-05,2.18442]
[1778335241068,47.3,80414.36,0.0,0.01003,1e-05,2.17858]
[1778335250131,47.3,80413.98,0.0,0.01003,1e-05,2.17807]
[1778335256173,47.3,80411.07,0.0,0.01001,1e-05,2.17417]
[1778335260201,47.3,80400.02,0.0,0.00993,1e-05,2.15942]
[1778335265236,47.3,80394.33,0.0,0.0099,1e-05,2.15185]
[1778335270273,47.3,80390.99,0.0,0.00987,1e-05,2.14742]
[1778335277320,47.3,80387.41,0.0,0.00985,1e-05,2.14268]
[1778335282356,47.3,80396.5,0.0,0.00991,1e-05,2.15474]
[1778335287390,47.3,80396.44,0.0,0.00991,1e-05,2.15466]
[1778335294580,47.3,80397.46,0.0,0.00991,1e-05,2.15471]
[1778335301493,47.3,80397.46,0.0,0.00991,1e-05,2.15471]
[1778335311566,47.3,80398.18,0.0,0.00992,1e-05,2.15567]
[1778335316602,47.3,80398.63,0.0,0.00992,1e-05,2.15626]
[1778335324823,47.3,80399.71,0.0,0.00993,1e-05,2.1577]
[1778335330699,47.3,80399.99,0.0,0.00993,1e-05,2.15807]
[1778335335734,47.3,80402.5,0.0,0.00995,1e-05,2.16142]
[1778335344963,47.3,80404.41,0.0,0.00996,1e-05,2.16396]
[1778335352855,47.3,80405.0,0.0,0.00996,1e-05,2.16344]
[1778335357891,47.3,80406.62,0.0,0.00997,1e-05,2.1656]
[1778335362925,47.3,80407.07,0.0,0.00997,1e-05,2.1662]
[1778335375175,47.3,80407.94,0.0,0.00998,1e-05,2.16737]
[1778335382058,47.3,80407.58,0.0,0.00998,1e-05,2.16688]
[1778335387093,47.3,80408.34,0.0,0.00998,1e-05,2.1679]
[1778335392128,47.3,80408.34,0.0,0.00998,1e-05,2.1679]
[1778335400184,47.3,80408.22,0.0,0.00998,1e-05,2.16774]
[1778335405219,47.3,80408.97,0.0,0.00998,1e-05,2.16874]
[1778335412270,47.3,80408.89,0.0,0.00998,1e-05,2.16732]
[1778335419316,47.3,80407.62,0.0,0.00997,1e-05,2.16563]
[1778335424352,47.3,80405.47,0.0,0.00995,1e-05,2.16276]
[1778335430395,47.3,80405.03,0.0,0.00995,1e-05,2.16217]
[1778335432407,47.3,80391.72,0.0,0.00986,1e-05,2.14449]
[1778335437443,47.3,80390.94,0.0,0.00986,1e-05,2.14345]
[1778335442479,47.3,80391.72,0.0,0.00986,1e-05,2.14449]
[1778335447514,47.3,80379.7,0.0,0.00978,1e-05,2.12861]
[1778335452549,47.3,80378.39,0.0,0.00977,1e-05,2.12689]
[1778335457584,47.3,80379.11,0.0,0.00977,1e-05,2.12784]
[1778335462621,47.3,80382.43,0.0,0.0098,1e-05,2.13221]
[1778335467655,47.3,80381.21,0.0,0.00979,1e-05,2.1306]
[1778335472690,47.3,80379.15,0.0,0.00977,1e-05,2.1266]
[1778335479740,47.3,80377.52,0.0,0.00976,1e-05,2.12445]
[1778335485948,47.3,80375.97,0.0,0.00975,1e-05,2.12242]
[1778335491830,47.3,80373.7,0.0,0.00973,1e-05,2.11944]
[1778335500894,47.3,80372.8,0.0,0.00973,1e-05,2.11826]
[1778335506090,47.3,80371.53,0.0,0.00972,1e-05,2.11659]
[1778335511969,47.3,80368.62,0.0,0.0097,1e-05,2.11278]
[1778335518012,47.3,80368.08,0.0,0.00969,1e-05,2.11207]
[1778335524055,47.3,80369.87,0.0,0.00971,1e-05,2.11442]
[1778335529090,47.3,80368.73,0.0,0.0097,1e-05,2.11292]
[1778335534129,47.3,80366.7,0.0,0.00968,1e-05,2.10898]
[1778335539160,47.3,80366.93,0.0,0.00968,1e-05,2.10928]
[1778335544195,47.3,80368.38,0.0,0.00969,1e-05,2.11118]
[1778335549230,47.3,80368.23,0.0,0.00969,1e-05,2.11098]
[1778335554265,47.3,80367.8,0.0,0.00969,1e-05,2.11042]
[1778335559301,47.3,80367.68,0.0,0.00969,1e-05,2.11026]
[1778335566511,47.3,80367.34,0.0,0.00968,1e-05,2.10982]
[1778335572392,47.3,80366.66,0.0,0.00968,1e-05,2.10893]
[1778335577427,47.3,80365.92,0.0,0.00967,1e-05,2.10796]
[1778335582462,47.3,80366.1,0.0,0.00968,1e-05,2.1082]
[1778335587496,47.3,80369.58,0.0,0.0097,1e-05,2.11275]
[1778335592532,47.3,80377.71,0.0,0.00975,1e-05,2.12212]
[1778335597567,47.3,80379.49,0.0,0.00976,1e-05,2.12446]
[1778335602601,47.3,80379.85,0.0,0.00976,1e-05,2.12493]
[1778335607637,47.3,80381.13,0.0,0.00977,1e-05,2.12661]
[1778335614688,47.3,80380.06,0.0,0.00976,1e-05,2.12521]
[1778335623750,47.3,80382.47,0.0,0.00978,1e-05,2.12838]
[1778335628786,47.3,80378.22,0.0,0.00975,1e-05,2.12279]
[1778335633820,47.3,80376.9,0.0,0.00974,1e-05,2.12105]
[1778335638857,47.3,80375.32,0.0,0.00973,1e-05,2.11898]
[1778335643892,47.3,80371.28,0.0,0.0097,1e-05,2.11369]
[1778335649934,47.3,80369.36,0.0,0.00969,1e-05,2.11117]
[1778335654968,47.3,80368.65,0.0,0.00968,1e-05,2.10896]
[1778335660009,47.3,80368.32,0.0,0.00968,1e-05,2.10853]
[1778335666046,47.3,80368.09,0.0,0.00968,1e-05,2.10822]
[1778335677285,47.3,80367.47,0.0,0.00967,1e-05,2.10741]
[1778335683167,47.3,80367.72,0.0,0.00967,1e-05,2.10774]
[1778335690217,47.3,80367.59,0.0,0.00967,1e-05,2.10757]
[1778335697425,47.3,80367.21,0.0,0.00967,1e-05,2.10708]
[1778335703306,47.3,80365.74,0.0,0.00966,1e-05,2.10516]
[1778335713376,47.3,80366.71,0.0,0.00966,1e-05,2.10514]
[1778335724453,47.3,80366.38,0.0,0.00966,1e-05,2.10471]
[1778335730495,47.3,80366.28,0.0,0.00966,1e-05,2.10458]
[1778335737544,47.3,80366.2,0.0,0.00966,1e-05,2.10447]
[1778335744592,47.3,80365.87,0.0,0.00966,1e-05,2.10404]
[1778335749629,47.3,80364.33,0.0,0.00965,1e-05,2.10203]
[1778335756679,47.3,80365.74,0.0,0.00966,1e-05,2.10387]
[1778335761874,47.3,80359.68,0.0,0.00962,1e-05,2.09598]
[1778335767755,47.3,80365.04,0.0,0.00965,1e-05,2.10296]
[1778335772790,47.3,80368.92,0.0,0.00967,1e-05,2.10674]
[1778335777825,47.3,80366.91,0.0,0.00966,1e-05,2.10411]
[1778335783867,47.3,80365.3,0.0,0.00965,1e-05,2.10201]
[1778335789909,47.3,80365.36,0.0,0.00965,1e-05,2.10209]
[1778335794944,47.3,80365.34,0.0,0.00965,1e-05,2.10206]
[1778335802157,47.3,80364.22,0.0,0.00964,1e-05,2.1006]
[1778335808039,47.3,80368.67,0.0,0.00967,1e-05,2.10641]
[1778335814088,47.3,80369.69,0.0,0.00968,1e-05,2.10774]
[1778335820131,47.3,80375.01,0.0,0.00971,1e-05,2.1147]
[1778335826173,47.3,80374.19,0.0,0.00971,1e-05,2.11363]
[1778335831209,47.3,80373.86,0.0,0.0097,1e-05,2.11191]
[1778335840271,47.3,80371.82,0.0,0.00969,1e-05,2.10924]
[1778335852509,47.3,80370.91,0.0,0.00968,1e-05,2.10805]
[1778335860417,47.3,80370.87,0.0,0.00968,1e-05,2.108]
[1778335869480,47.3,80371.34,0.0,0.00968,1e-05,2.10861]
[1778335877535,47.3,80370.31,0.0,0.00967,1e-05,2.10727]
[1778335882720,47.3,80371.11,0.0,0.00968,1e-05,2.10831]
[1778335889619,47.3,80371.49,0.0,0.00968,1e-05,2.10881]
[1778335899686,47.3,80371.4,0.0,0.00968,1e-05,2.1074]
[1778335904725,47.3,80377.81,0.0,0.00972,1e-05,2.11579]
[1778335909761,47.3,80378.47,0.0,0.00972,1e-05,2.11666]
[1778335913787,47.3,80399.23,0.0,0.00987,1e-05,2.14402]
[1778335918822,47.3,80403.8,0.0,0.0099,1e-05,2.15008]
[1778335923000,47.3,80415.98,0.0,0.00998,1e-05,2.1663]
[1778335928891,47.3,80416.51,0.0,0.00998,1e-05,2.16701]
[1778335939969,47.3,80418.28,0.0,0.01,1e-05,2.16938]
[1778335946011,47.3,80420.4,0.0,0.01001,1e-05,2.17221]
[1778335951048,47.3,80422.26,0.0,0.01002,1e-05,2.17339]
[1778335956083,47.3,80423.23,0.0,0.01002,1e-05,2.17469]
[1778335961118,47.3,80424.35,0.0,0.01003,1e-05,2.17619]
[1778335966153,47.3,80424.57,0.0,0.01003,1e-05,2.17649]
[1778335970181,47.3,80435.86,0.0,0.01011,1e-05,2.19167]
[1778335975217,47.3,80436.54,0.0,0.01012,1e-05,2.19258]
[1778335980253,47.3,80438.65,0.0,0.01013,1e-05,2.19543]
[1778335985286,47.3,80438.87,0.0,0.01013,1e-05,2.19573]
[1778335991329,47.3,80439.83,0.0,0.01014,1e-05,2.19703]
[1778335996366,47.3,80439.26,0.0,0.01014,1e-05,2.19626]
[1778336000392,47.3,80427.96,0.0,0.01006,1e-05,2.18104]
[1778336006434,47.3,80428.98,0.0,0.01006,1e-05,2.18241]
[1778336013633,47.3,80427.19,0.0,0.01005,1e-05,2.17868]
[1778336019530,47.3,80427.54,0.0,0.01005,1e-05,2.17915]
[1778336024564,47.3,80427.86,0.0,0.01005,1e-05,2.17958]
[1778336031613,47.3,80428.79,0.0,0.01006,1e-05,2.18083]
[1778336036653,47.3,80427.97,0.0,0.01005,1e-05,2.17973]
[1778336041687,47.3,80427.97,0.0,0.01005,1e-05,2.17973]
[1778336046721,47.3,80427.96,0.0,0.01005,1e-05,2.17972]
[1778336048736,47.3,80410.78,0.0,0.00993,1e-05,2.15675]
[1778336053919,47.3,80407.3,0.0,0.00991,1e-05,2.15212]
[1778336059811,47.3,80406.95,0.0,0.00991,1e-05,2.15165]
[1778336064845,47.3,80406.76,0.0,0.00991,1e-05,2.1514]
[1778336069881,47.3,80413.0,0.0,0.00995,1e-05,2.1597]
[1778336074916,47.3,80412.81,0.0,0.00994,1e-05,2.15814]
[1778336081965,47.3,80412.63,0.0,0.00994,1e-05,2.1579]
[1778336088007,47.3,80412.82,0.0,0.00994,1e-05,2.15815]
[1778336093042,47.3,80413.39,0.0,0.00995,1e-05,2.15891]
[1778336098079,47.3,80415.28,0.0,0.00996,1e-05,2.16143]
[1778336103113,47.3,80413.98,0.0,0.00995,1e-05,2.1597]
[1778336108148,47.3,80410.28,0.0,0.00992,1e-05,2.15477]
[1778336114345,47.3,80406.37,0.0,0.0099,1e-05,2.14958]
[1778336124416,47.3,80405.85,0.0,0.00989,1e-05,2.14889]
[1778336130303,47.3,80399.99,0.0,0.00985,1e-05,2.14112]
[1778336135338,47.3,80397.69,0.0,0.00983,1e-05,2.13678]
[1778336144558,47.3,80396.67,0.0,0.00982,1e-05,2.13543]
[1778336150443,47.3,80394.91,0.0,0.00981,1e-05,2.1331]
[1778336162527,47.3,80393.74,0.0,0.0098,1e-05,2.13156]
[1778336163535,47.3,80382.49,0.0,0.00973,1e-05,2.11676]
[1778336164697,47.3,80371.2,0.0,0.00965,1e-05,2.102]
[1778336174770,47.3,80367.06,0.0,0.00962,1e-05,2.0966]
[1778336180656,47.3,80364.36,0.0,0.00961,1e-05,2.09309]
[1778336185691,47.3,80365.1,0.0,0.00961,1e-05,2.09405]
[1778336194909,47.3,80366.04,0.0,0.00961,1e-05,2.09399]
[1778336200796,47.3,80368.48,0.0,0.00963,1e-05,2.09717]
[1778336205831,47.3,80373.42,0.0,0.00966,1e-05,2.10361]
[1778336207846,47.3,80385.07,0.0,0.00974,1e-05,2.11886]
[1778336212881,47.3,80381.36,0.0,0.00971,1e-05,2.11399]
[1778336217915,47.3,80380.83,0.0,0.00971,1e-05,2.1133]
[1778336222964,47.3,80380.33,0.0,0.00971,1e-05,2.11264]
[1778336227990,47.3,80381.49,0.0,0.00972,1e-05,2.11416]
[1778336235039,47.3,80381.85,0.0,0.00972,1e-05,2.11463]
[1778336240075,47.3,80387.38,0.0,0.00976,1e-05,2.12189]
[1778336245109,47.3,80390.57,0.0,0.00978,1e-05,2.12609]
[1778336250145,47.3,80391.77,0.0,0.00979,1e-05,2.12767]
[1778336255330,47.3,80391.45,0.0,0.00978,1e-05,2.12595]
[1778336261221,47.3,80388.04,0.0,0.00975,1e-05,2.12146]
[1778336266256,47.3,80398.22,0.0,0.00982,1e-05,2.13487]
[1778336271291,47.3,80395.33,0.0,0.0098,1e-05,2.13106]
[1778336276329,47.3,80395.35,0.0,0.0098,1e-05,2.13109]
[1778336282372,47.3,80395.71,0.0,0.00981,1e-05,2.13156]
[1778336287411,47.3,80400.25,0.0,0.00984,1e-05,2.13756]
[1778336291439,47.3,80388.76,0.0,0.00976,1e-05,2.12241]
[1778336296474,47.3,80387.65,0.0,0.00975,1e-05,2.12095]
[1778336301509,47.3,80390.24,0.0,0.00977,1e-05,2.12436]
[1778336307552,47.3,80391.1,0.0,0.00978,1e-05,2.12549]
[1778336312587,47.3,80394.53,0.0,0.00979,1e-05,2.12871]
[1778336317625,47.3,80395.74,0.0,0.0098,1e-05,2.1303]
[1778336325824,47.3,80395.8,0.0,0.0098,1e-05,2.13038]
[1778336331721,47.3,80394.99,0.0,0.0098,1e-05,2.12931]
[1778336336757,47.3,80395.31,0.0,0.0098,1e-05,2.12974]
[1778336341792,47.3,80394.32,0.0,0.00979,1e-05,2.12843]
[1778336347835,47.3,80385.62,0.0,0.00973,1e-05,2.11699]
[1778336352871,47.3,80383.37,0.0,0.00972,1e-05,2.11404]
[1778336357907,47.3,80382.86,0.0,0.00971,1e-05,2.11337]
[1778336366105,47.3,80382.36,0.0,0.00971,1e-05,2.11272]
[1778336376175,47.3,80379.36,0.0,0.00968,1e-05,2.1075]
[1778336382075,47.3,80378.51,0.0,0.00968,1e-05,2.10639]
[1778336387110,47.3,80377.01,0.0,0.00967,1e-05,2.10443]
[1778336393152,47.3,80376.57,0.0,0.00967,1e-05,2.10386]
[1778336398192,47.3,80375.89,0.0,0.00966,1e-05,2.10297]
[1778336403221,47.3,80374.15,0.0,0.00965,1e-05,2.1007]
[1778336410277,47.3,80376.05,0.0,0.00966,1e-05,2.10318]
[1778336415309,47.3,80376.64,0.0,0.00967,1e-05,2.10395]
[1778336423365,47.3,80377.06,0.0,0.00967,1e-05,2.1045]
[1778336428401,47.3,80379.58,0.0,0.00969,1e-05,2.10779]
[1778336433437,47.3,80378.37,0.0,0.00967,1e-05,2.10492]
[1778336441492,47.3,80377.8,0.0,0.00967,1e-05,2.10418]
[1778336446665,47.3,80371.22,0.0,0.00962,1e-05,2.0956]
[1778336453576,47.3,80371.56,0.0,0.00963,1e-05,2.09604]
[1778336458611,47.3,80372.92,0.0,0.00964,1e-05,2.09781]
[1778336463647,47.3,80374.48,0.0,0.00965,1e-05,2.09984]
[1778336468685,47.3,80383.43,0.0,0.00971,1e-05,2.11154]
[1778336475734,47.3,80382.6,0.0,0.0097,1e-05,2.11045]
[1778336481776,47.3,80380.44,0.0,0.00969,1e-05,2.10763]
[1778336486947,47.3,80380.43,0.0,0.00969,1e-05,2.10761]
[1778336494867,47.3,80379.53,0.0,0.00967,1e-05,2.10515]
[1778336499903,47.3,80379.57,0.0,0.00967,1e-05,2.1052]
[1778336505945,47.3,80380.1,0.0,0.00968,1e-05,2.10589]
[1778336510980,47.3,80379.41,0.0,0.00967,1e-05,2.10499]
[1778336517157,47.3,80378.94,0.0,0.00967,1e-05,2.10438]
[1778336524072,47.3,80379.03,0.0,0.00967,1e-05,2.1045]
[1778336530113,47.3,80378.13,0.0,0.00966,1e-05,2.10332]
[1778336535148,47.3,80377.86,0.0,0.00966,1e-05,2.10297]
[1778336540183,47.3,80377.82,0.0,0.00966,1e-05,2.10292]
[1778336546360,47.3,80377.75,0.0,0.00966,1e-05,2.10282]
[1778336552267,47.3,80385.38,0.0,0.00971,1e-05,2.11151]
[1778336557437,47.3,80387.81,0.0,0.00972,1e-05,2.11469]
[1778336563344,47.3,80388.12,0.0,0.00973,1e-05,2.1151]
[1778336568379,47.3,80378.46,0.0,0.00966,1e-05,2.10246]
[1778336573414,47.3,80375.99,0.0,0.00964,1e-05,2.09924]
[1778336578449,47.3,80374.41,0.0,0.00963,1e-05,2.09718]
[1778336583486,47.3,80368.72,0.0,0.0096,1e-05,2.08978]
[1778336588519,47.3,80363.16,0.0,0.00956,1e-05,2.08257]
[1778336593555,47.3,80363.01,0.0,0.00956,1e-05,2.08238]
[1778336598590,47.3,80362.3,0.0,0.00955,1e-05,2.08146]
[1778336604632,47.3,80361.85,0.0,0.00955,1e-05,2.08088]
[1778336609801,47.3,80361.51,0.0,0.00955,1e-05,2.08044]
[1778336615710,47.3,80349.75,0.0,0.00946,1e-05,2.06399]
[1778336620746,47.3,80344.58,0.0,0.00943,1e-05,2.05735]
[1778336625795,47.3,80333.66,0.0,0.00936,1e-05,2.04338]
[1778336626794,47.3,80322.66,0.0,0.00929,1e-05,2.02939]
[1778336628809,47.3,80309.35,0.0,0.0092,1e-05,2.01257]
[1778336633844,47.3,80314.11,0.0,0.00923,1e-05,2.01857]
[1778336638880,47.3,80308.8,0.0,0.0092,1e-05,2.01187]
[1778336643925,47.3,80309.41,0.0,0.0092,1e-05,2.01264]
[1778336648957,47.3,80303.31,0.0,0.00916,1e-05,2.00497]
[1778336653992,47.3,80318.2,0.0,0.00926,1e-05,2.02374]
[1778336659027,47.3,80317.32,0.0,0.00925,1e-05,2.02263]
[1778336664063,47.3,80309.71,0.0,0.0092,1e-05,2.01302]
[1778336669097,47.3,80313.66,0.0,0.00923,1e-05,2.018]
[1778336674133,47.3,80313.17,0.0,0.00922,1e-05,2.01613]
[1778336679167,47.3,80313.84,0.0,0.00922,1e-05,2.01698]
[1778336684215,47.3,80321.9,0.0,0.00928,1e-05,2.02717]
[1778336689249,47.3,80325.84,0.0,0.0093,1e-05,2.03217]
[1778336694283,47.3,80326.86,0.0,0.00931,1e-05,2.03347]
[1778336699318,47.3,80327.81,0.0,0.00931,1e-05,2.03467]
[1778336704353,47.3,80325.93,0.0,0.0093,1e-05,2.03229]
[1778336709388,47.3,80328.93,0.0,0.00932,1e-05,2.0361]
[1778336714424,47.3,80329.82,0.0,0.00933,1e-05,2.03723]
[1778336719458,47.3,80329.57,0.0,0.00933,1e-05,2.03691]
[1778336723486,47.3,80317.91,0.0,0.00925,1e-05,2.02212]
[1778336728524,47.3,80312.48,0.0,0.00921,1e-05,2.01526]
[1778336733559,47.3,80311.37,0.0,0.0092,1e-05,2.01261]
[1778336739602,47.3,80310.92,0.0,0.0092,1e-05,2.01205]
[1778336744641,47.3,80305.57,0.0,0.00916,1e-05,2.00531]
[1778336749672,47.3,80309.21,0.0,0.00919,1e-05,2.00989]
[1778336754707,47.3,80309.87,0.0,0.00919,1e-05,2.01072]
[1778336760887,47.3,80310.52,0.0,0.0092,1e-05,2.01154]
[1778336766792,47.3,80313.11,0.0,0.00921,1e-05,2.01481]
[1778336771826,47.3,80309.32,0.0,0.00919,1e-05,2.01003]
[1778336776861,47.3,80308.05,0.0,0.00918,1e-05,2.00843]
[1778336781898,47.3,80301.61,0.0,0.00914,1e-05,2.00034]
[1778336786933,47.3,80300.93,0.0,0.00913,1e-05,1.99949]
[1778336791969,47.3,80297.22,0.0,0.00911,1e-05,1.9936]
[1778336797005,47.3,80295.15,0.0,0.00909,1e-05,1.99102]
[1778336802038,47.3,80294.77,0.0,0.00909,1e-05,1.99054]
[1778336807074,47.3,80304.29,0.0,0.00915,1e-05,2.00246]
[1778336812109,47.3,80310.73,0.0,0.00919,1e-05,2.01056]
[1778336817145,47.3,80310.06,0.0,0.00919,1e-05,2.00971]
[1778336822180,47.3,80303.35,0.0,0.00914,1e-05,2.00128]
[1778336827215,47.3,80305.45,0.0,0.00916,1e-05,2.00392]
[1778336832250,47.3,80305.8,0.0,0.00916,1e-05,2.00436]
[1778336837285,47.3,80300.46,0.0,0.00913,1e-05,1.99766]
[1778336842321,47.3,80292.59,0.0,0.00908,1e-05,1.98782]
[1778336847360,47.3,80289.62,0.0,0.00906,1e-05,1.98412]
[1778336852396,47.3,80295.48,0.0,0.00909,1e-05,1.99019]
[1778336857427,47.3,80293.23,0.0,0.00907,1e-05,1.98738]
[1778336862462,47.3,80290.24,0.0,0.00906,1e-05,1.98365]
[1778336869510,47.3,80290.31,0.0,0.00906,1e-05,1.98374]
[1778336874546,47.3,80285.85,0.0,0.00903,1e-05,1.97819]
[1778336879582,47.3,80281.65,0.0,0.009,1e-05,1.97298]
[1778336884616,47.3,80282.73,0.0,0.00901,1e-05,1.97432]
[1778336888644,47.3,80271.85,0.0,0.00894,1e-05,1.96085]
[1778336893680,47.3,80272.07,0.0,0.00894,1e-05,1.96112]
[1778336898714,47.3,80272.19,0.0,0.00894,1e-05,1.96127]
[1778336904756,47.3,80273.06,0.0,0.00895,1e-05,1.96235]
[1778336909792,47.3,80273.92,0.0,0.00895,1e-05,1.96341]
[1778336914827,47.3,80274.41,0.0,0.00895,1e-05,1.96279]
[1778336919862,47.3,80270.88,0.0,0.00893,1e-05,1.95843]
[1778336924897,47.3,80272.21,0.0,0.00894,1e-05,1.96007]
[1778336929931,47.3,80271.97,0.0,0.00893,1e-05,1.95977]
[1778336934968,47.3,80269.66,0.0,0.00892,1e-05,1.95693]
[1778336937990,47.3,80258.91,0.0,0.00885,1e-05,1.94372]
[1778336943025,47.3,80259.42,0.0,0.00886,1e-05,1.94434]
[1778336946048,47.3,80273.96,0.0,0.00895,1e-05,1.96223]
[1778336951081,47.3,80288.57,0.0,0.00904,1e-05,1.98034]
[1778336956121,47.3,80306.71,0.0,0.00916,1e-05,2.00301]
[1778336961164,47.3,80323.92,0.0,0.00927,1e-05,2.02471]
[1778336962316,47.3,80336.49,0.0,0.00935,1e-05,2.04068]
[1778336968214,47.3,80342.73,0.0,0.00939,1e-05,2.04865]
[1778336973247,47.3,80346.7,0.0,0.00941,1e-05,2.05246]
[1778336978282,47.3,80333.86,0.0,0.00933,1e-05,2.03607]
[1778336983317,47.3,80333.77,0.0,0.00933,1e-05,2.03596]
[1778336988352,47.3,80334.85,0.0,0.00933,1e-05,2.03733]
[1778336997417,47.3,80335.4,0.0,0.00934,1e-05,2.03803]
[1778337002598,47.3,80340.44,0.0,0.00937,1e-05,2.04446]
[1778337007489,47.3,80351.49,0.0,0.00944,1e-05,2.0586]
[1778337012668,47.3,80348.0,0.0,0.00942,1e-05,2.05413]
[1778337018566,47.3,80346.87,0.0,0.00941,1e-05,2.05268]
[1778337023601,47.3,80346.85,0.0,0.00941,1e-05,2.05266]
[1778337028639,47.3,80348.39,0.0,0.00942,1e-05,2.05463]
[1778337033673,47.3,80349.14,0.0,0.00942,1e-05,2.05432]
[1778337038707,47.3,80350.7,0.0,0.00943,1e-05,2.05632]
[1778337043741,47.3,80345.78,0.0,0.0094,1e-05,2.05002]
[1778337048777,47.3,80345.1,0.0,0.00939,1e-05,2.04915]
[1778337053812,47.3,80342.27,0.0,0.00938,1e-05,2.04553]
[1778337058848,47.3,80342.07,0.0,0.00937,1e-05,2.04528]
[1778337063883,47.3,80332.52,0.0,0.00931,1e-05,2.03311]
[1778337070931,47.3,80329.39,0.0,0.00929,1e-05,2.02913]
[1778337075966,47.3,80326.73,0.0,0.00927,1e-05,2.02576]
[1778337079994,47.3,80314.27,0.0,0.00919,1e-05,2.01002]
[1778337085029,47.3,80321.6,0.0,0.00924,1e-05,2.01927]
[1778337090065,47.3,80322.38,0.0,0.00925,1e-05,2.02026]
[1778337095099,47.3,80323.42,0.0,0.00925,1e-05,2.02032]
[1778337100135,47.3,80325.03,0.0,0.00926,1e-05,2.02235]
[1778337105169,47.3,80325.92,0.0,0.00926,1e-05,2.02348]
[1778337110204,47.3,80325.33,0.0,0.00926,1e-05,2.02273]
[1778337115239,47.3,80332.07,0.0,0.0093,1e-05,2.03128]
[1778337121281,47.3,80331.79,0.0,0.0093,1e-05,2.03092]
[1778337127322,47.3,80332.59,0.0,0.00931,1e-05,2.03194]
[1778337130345,47.3,80320.62,0.0,0.00923,1e-05,2.01678]
[1778337136386,47.3,80319.62,0.0,0.00922,1e-05,2.01552]
[1778337141421,47.3,80322.53,0.0,0.00924,1e-05,2.01919]
[1778337146456,47.3,80330.91,0.0,0.0093,1e-05,2.02981]
[1778337151490,47.3,80333.1,0.0,0.0093,1e-05,2.03133]
[1778337158540,47.3,80333.31,0.0,0.00931,1e-05,2.0316]
[1778337163727,47.3,80331.04,0.0,0.00929,1e-05,2.02871]
[1778337169619,47.3,80333.36,0.0,0.00931,1e-05,2.03166]
[1778337174654,47.3,80333.6,0.0,0.00931,1e-05,2.03196]
[1778337179692,47.3,80334.13,0.0,0.00931,1e-05,2.03264]
[1778337184728,47.3,80335.76,0.0,0.00932,1e-05,2.03471]
[1778337190769,47.3,80338.28,0.0,0.00934,1e-05,2.03792]
[1778337195804,47.3,80345.41,0.0,0.00938,1e-05,2.04701]
[1778337200840,47.3,80344.04,0.0,0.00938,1e-05,2.04526]
[1778337205874,47.3,80341.97,0.0,0.00936,1e-05,2.04262]
[1778337211918,47.3,80339.49,0.0,0.00934,1e-05,2.0382]
[1778337216952,47.3,80337.65,0.0,0.00933,1e-05,2.03585]
[1778337221988,47.3,80331.74,0.0,0.00929,1e-05,2.02834]
[1778337227023,47.3,80326.38,0.0,0.00925,1e-05,2.02155]
[1778337232059,47.3,80329.48,0.0,0.00927,1e-05,2.02548]
[1778337242129,47.3,80330.72,0.0,0.00928,1e-05,2.02705]
[1778337247164,47.3,80335.12,0.0,0.00931,1e-05,2.03264]
[1778337254357,47.3,80334.64,0.0,0.00931,1e-05,2.03203]
[1778337260254,47.3,80331.46,0.0,0.00929,1e-05,2.02799]
[1778337265290,47.3,80330.35,0.0,0.00928,1e-05,2.02658]
[1778337270324,47.3,80321.51,0.0,0.00922,1e-05,2.0154]
[1778337275358,47.3,80318.73,0.0,0.0092,1e-05,2.01064]
[1778337280395,47.3,80316.12,0.0,0.00918,1e-05,2.00736]
[1778337287448,47.3,80314.27,0.0,0.00917,1e-05,2.00503]
[1778337289457,47.3,80298.18,0.0,0.00907,1e-05,1.98488]
[1778337294640,47.3,80298.23,0.0,0.00907,1e-05,1.98495]
[1778337301542,47.3,80299.32,0.0,0.00907,1e-05,1.98631]
[1778337306576,47.3,80294.86,0.0,0.00905,1e-05,1.98075]
[1778337311611,47.3,80292.34,0.0,0.00903,1e-05,1.97761]
[1778337316646,47.3,80290.68,0.0,0.00902,1e-05,1.97555]
[1778337321681,47.3,80287.88,0.0,0.009,1e-05,1.97208]
[1778337327724,47.3,80286.14,0.0,0.00899,1e-05,1.96992]
[1778337332763,47.3,80282.78,0.0,0.00896,1e-05,1.96453]
[1778337337794,47.3,80282.25,0.0,0.00896,1e-05,1.96387]
[1778337342831,47.3,80281.71,0.0,0.00896,1e-05,1.9632]
[1778337347865,47.3,80280.11,0.0,0.00895,1e-05,1.96123]
[1778337352901,47.3,80273.15,0.0,0.0089,1e-05,1.95265]
[1778337357935,47.3,80272.98,0.0,0.0089,1e-05,1.95244]
[1778337362971,47.3,80272.31,0.0,0.0089,1e-05,1.95162]
[1778337368016,47.3,80276.44,0.0,0.00892,1e-05,1.9567]
[1778337373044,47.3,80283.37,0.0,0.00897,1e-05,1.96526]
[1778337378080,47.3,80274.27,0.0,0.00891,1e-05,1.95403]
[1778337383115,47.3,80273.88,0.0,0.00891,1e-05,1.95355]
[1778337391169,47.3,80275.8,0.0,0.00892,1e-05,1.95469]
[1778337400232,47.3,80276.43,0.0,0.00892,1e-05,1.95546]
[1778337410303,47.3,80282.92,0.0,0.00896,1e-05,1.96347]
[1778337416345,47.3,80282.62,0.0,0.00896,1e-05,1.9631]
[1778337421546,47.3,80282.39,0.0,0.00896,1e-05,1.96282]
[1778337427422,47.3,80281.83,0.0,0.00895,1e-05,1.96212]
[1778337432456,47.3,80278.37,0.0,0.00893,1e-05,1.95785]
[1778337437492,47.3,80275.62,0.0,0.00891,1e-05,1.95446]
[1778337442528,47.3,80274.88,0.0,0.00891,1e-05,1.95355]
[1778337447562,47.3,80273.99,0.0,0.0089,1e-05,1.95246]
[1778337454611,47.3,80272.38,0.0,0.00889,1e-05,1.94925]
[1778337459676,47.3,80269.29,0.0,0.00887,1e-05,1.94546]
[1778337464681,47.3,80267.69,0.0,0.00886,1e-05,1.9435]
[1778337469716,47.3,80264.77,0.0,0.00884,1e-05,1.93992]
[1778337474751,47.3,80264.56,0.0,0.00884,1e-05,1.93966]
[1778337479786,47.3,80262.66,0.0,0.00883,1e-05,1.93734]
[1778337484821,47.3,80276.44,0.0,0.00891,1e-05,1.95425]
[1778337489856,47.3,80278.34,0.0,0.00893,1e-05,1.95659]
[1778337494891,47.3,80273.49,0.0,0.0089,1e-05,1.95062]
[1778337499926,47.3,80269.48,0.0,0.00887,1e-05,1.94569]
[1778337504962,47.3,80263.9,0.0,0.00884,1e-05,1.93885]
[1778337509997,47.3,80258.77,0.0,0.0088,1e-05,1.93258]
[1778337516039,47.3,80257.08,0.0,0.00879,1e-05,1.92931]
[1778337521074,47.3,80254.57,0.0,0.00877,1e-05,1.92625]
[1778337526109,47.3,80253.88,0.0,0.00877,1e-05,1.92541]
[1778337531144,47.3,80263.0,0.0,0.00882,1e-05,1.93653]
[1778337536178,47.3,80265.1,0.0,0.00884,1e-05,1.9391]
[1778337541215,47.3,80263.71,0.0,0.00883,1e-05,1.9374]
[1778337546254,47.3,80263.05,0.0,0.00882,1e-05,1.9366]
[1778337551289,47.3,80263.22,0.0,0.00883,1e-05,1.9368]
[1778337558338,47.3,80263.15,0.0,0.00883,1e-05,1.93672]
[1778337563374,47.3,80263.44,0.0,0.00883,1e-05,1.93707]
[1778337570422,47.3,80264.93,0.0,0.00884,1e-05,1.9389]
[1778337578479,47.3,80265.39,0.0,0.00883,1e-05,1.93824]
[1778337583513,47.3,80265.15,0.0,0.00883,1e-05,1.93795]
[1778337588548,47.3,80265.3,0.0,0.00883,1e-05,1.93813]
[1778337594591,47.3,80268.42,0.0,0.00885,1e-05,1.94195]
[1778337596607,47.3,80281.55,0.0,0.00893,1e-05,1.95809]
[1778337601642,47.3,80285.26,0.0,0.00896,1e-05,1.96267]
[1778337606677,47.3,80289.25,0.0,0.00898,1e-05,1.96761]
[1778337611712,47.3,80288.25,0.0,0.00898,1e-05,1.96637]
[1778337616747,47.3,80285.96,0.0,0.00896,1e-05,1.96354]
[1778337621782,47.3,80283.75,0.0,0.00895,1e-05,1.96081]
[1778337626817,47.3,80281.96,0.0,0.00894,1e-05,1.9586]
[1778337631852,47.3,80280.62,0.0,0.00892,1e-05,1.95572]
[1778337637894,47.3,80281.28,0.0,0.00893,1e-05,1.95653]
[1778337643103,47.3,80280.12,0.0,0.00892,1e-05,1.9551]
[1778337649978,47.3,80279.83,0.0,0.00892,1e-05,1.95475]
[1778337655015,47.3,80279.35,0.0,0.00892,1e-05,1.95415]
[1778337660052,47.3,80277.78,0.0,0.00891,1e-05,1.95222]
[1778337665089,47.3,80278.66,0.0,0.00891,1e-05,1.9533]
[1778337670118,47.3,80279.81,0.0,0.00892,1e-05,1.95472]
[1778337676160,47.3,80279.38,0.0,0.00892,1e-05,1.95419]
[1778337681195,47.3,80279.38,0.0,0.00892,1e-05,1.95419]
[1778337686230,47.3,80279.35,0.0,0.00892,1e-05,1.95415]
[1778337691268,47.3,80279.34,0.0,0.00891,1e-05,1.95292]
[1778337699325,47.3,80279.28,0.0,0.00891,1e-05,1.95284]
[1778337706373,47.3,80279.38,0.0,0.00891,1e-05,1.95297]
[1778337711409,47.3,80280.13,0.0,0.00892,1e-05,1.95389]
[1778337718458,47.3,80280.01,0.0,0.00891,1e-05,1.95374]
[1778337723666,47.3,80279.84,0.0,0.00891,1e-05,1.95353]
[1778337728529,47.3,80291.14,0.0,0.00898,1e-05,1.96749]
[1778337733736,47.3,80292.95,0.0,0.009,1e-05,1.96973]
[1778337739605,47.3,80294.7,0.0,0.00901,1e-05,1.9719]
[1778337744640,47.3,80295.96,0.0,0.00902,1e-05,1.97346]
[1778337754710,47.3,80299.21,0.0,0.00903,1e-05,1.97627]
[1778337759745,47.3,80303.32,0.0,0.00906,1e-05,1.98138]
[1778337764781,47.3,80305.87,0.0,0.00907,1e-05,1.98456]
[1778337770823,47.3,80308.4,0.0,0.00909,1e-05,1.98772]
[1778337775861,47.3,80309.52,0.0,0.0091,1e-05,1.98912]
[1778337779890,47.3,80327.31,0.0,0.00921,1e-05,2.01145]
[1778337784924,47.3,80331.82,0.0,0.00924,1e-05,2.01714]
[1778337789959,47.3,80333.28,0.0,0.00925,1e-05,2.01899]
[1778337794996,47.3,80334.72,0.0,0.00926,1e-05,2.02081]
[1778337796001,47.3,80347.9,0.0,0.00934,1e-05,2.03755]
[1778337801037,47.3,80355.9,0.0,0.0094,1e-05,2.04776]
[1778337806072,47.3,80358.09,0.0,0.00941,1e-05,2.05057]
[1778337811108,47.3,80363.85,0.0,0.00944,1e-05,2.05668]
[1778337816143,47.3,80362.62,0.0,0.00944,1e-05,2.0551]
[1778337821178,47.3,80361.8,0.0,0.00943,1e-05,2.05405]
[1778337828227,47.3,80361.48,0.0,0.00943,1e-05,2.05364]
[1778337833262,47.3,80360.66,0.0,0.00942,1e-05,2.05259]
[1778337839304,47.3,80360.16,0.0,0.00942,1e-05,2.05195]
[1778337844519,47.3,80360.38,0.0,0.00942,1e-05,2.05223]
[1778337850381,47.3,80360.79,0.0,0.00942,1e-05,2.05276]
[1778337857436,47.3,80360.5,0.0,0.00942,1e-05,2.05238]
[1778337862465,47.3,80359.79,0.0,0.00942,1e-05,2.05147]
[1778337867500,47.3,80355.0,0.0,0.00939,1e-05,2.04534]
[1778337872535,47.3,80352.38,0.0,0.00936,1e-05,2.04073]
[1778337881598,47.3,80351.98,0.0,0.00936,1e-05,2.04022]
[1778337886633,47.3,80353.32,0.0,0.00937,1e-05,2.04193]
[1778337893682,47.3,80354.31,0.0,0.00938,1e-05,2.0432]
[1778337900734,47.3,80354.65,0.0,0.00938,1e-05,2.04363]
[1778337905768,47.3,80355.48,0.0,0.00938,1e-05,2.04469]
[1778337910804,47.3,80355.41,0.0,0.00938,1e-05,2.0446]
[1778337917852,47.3,80355.54,0.0,0.00938,1e-05,2.04477]
[1778337922886,47.3,80355.17,0.0,0.00938,1e-05,2.04429]
[1778337927921,47.3,80354.58,0.0,0.00938,1e-05,2.04354]
[1778337932956,47.3,80354.77,0.0,0.00937,1e-05,2.04252]
[1778337937991,47.3,80354.95,0.0,0.00937,1e-05,2.04275]
[1778337943029,47.3,80356.83,0.0,0.00939,1e-05,2.04515]
[1778337948064,47.3,80356.75,0.0,0.00939,1e-05,2.04505]
[1778337955289,47.3,80357.21,0.0,0.00939,1e-05,2.04564]
[1778337962162,47.3,80358.0,0.0,0.00939,1e-05,2.04665]
[1778337968204,47.3,80357.63,0.0,0.00939,1e-05,2.04617]
[1778337973238,47.3,80356.01,0.0,0.00938,1e-05,2.0441]
[1778337983306,47.3,80356.0,0.0,0.00938,1e-05,2.04409]
[1778337994386,47.3,80356.33,0.0,0.00938,1e-05,2.04324]
[1778337999422,47.3,80356.15,0.0,0.00938,1e-05,2.04301]
[1778338004455,47.3,80356.49,0.0,0.00938,1e-05,2.04345]
[1778338009491,47.3,80356.32,0.0,0.00938,1e-05,2.04323]
[1778338015713,47.3,80356.49,0.0,0.00938,1e-05,2.04345]
[1778338022581,47.3,80356.54,0.0,0.00938,1e-05,2.04351]
[1778338033660,47.3,80356.27,0.0,0.00938,1e-05,2.04317]
[1778338038697,47.3,80356.68,0.0,0.00938,1e-05,2.04369]
[1778338045923,47.3,80356.81,0.0,0.00938,1e-05,2.04386]
[1778338055996,47.3,80357.82,0.0,0.00938,1e-05,2.04388]
[1778338060851,47.3,80369.05,0.0,0.00946,1e-05,2.05827]
[1778338066067,47.3,80370.85,0.0,0.00947,1e-05,2.06058]
[1778338074949,47.3,80367.4,0.0,0.00944,1e-05,2.05615]
[1778338079989,47.3,80372.73,0.0,0.00948,1e-05,2.063]
[1778338085061,47.3,80381.91,0.0,0.00954,1e-05,2.07485]
[1778338090094,47.3,80384.7,0.0,0.00956,1e-05,2.07846]
[1778338095129,47.3,80386.8,0.0,0.00957,1e-05,2.08118]
[1778338101171,47.3,80391.37,0.0,0.0096,1e-05,2.08711]
[1778338106350,47.3,80389.52,0.0,0.00959,1e-05,2.08471]
[1778338112248,47.3,80389.1,0.0,0.00958,1e-05,2.08288]
[1778338118290,47.3,80388.45,0.0,0.00958,1e-05,2.08204]
[1778338123325,47.3,80386.94,0.0,0.00957,1e-05,2.08008]
[1778338128361,47.3,80386.27,0.0,0.00956,1e-05,2.07921]
[1778338136563,47.3,80386.58,0.0,0.00957,1e-05,2.07961]
[1778338142458,47.3,80376.22,0.0,0.0095,1e-05,2.06622]
[1778338147493,47.3,80370.81,0.0,0.00946,1e-05,2.05926]
[1778338152530,47.3,80367.68,0.0,0.00944,1e-05,2.05524]
[1778338161590,47.3,80363.14,0.0,0.00941,1e-05,2.04942]
[1778338166777,47.3,80358.48,0.0,0.00938,1e-05,2.04346]
[1778338172667,47.3,80356.78,0.0,0.00936,1e-05,2.04002]
[1778338178710,47.3,80355.44,0.0,0.00935,1e-05,2.03831]
[1778338183745,47.3,80350.45,0.0,0.00932,1e-05,2.03196]
[1778338188780,47.3,80342.42,0.0,0.00927,1e-05,2.02176]
[1778338194822,47.3,80341.17,0.0,0.00926,1e-05,2.02018]
[1778338199857,47.3,80339.06,0.0,0.00925,1e-05,2.01751]
[1778338204892,47.3,80341.18,0.0,0.00926,1e-05,2.02019]
[1778338209927,47.3,80341.65,0.0,0.00926,1e-05,2.02079]
[1778338217131,47.3,80340.87,0.0,0.00926,1e-05,2.0198]
[1778338223019,47.3,80343.44,0.0,0.00928,1e-05,2.02305]
[1778338232083,47.3,80344.94,0.0,0.00928,1e-05,2.0237]
[1778338238123,47.3,80347.37,0.0,0.0093,1e-05,2.02678]
[1778338243164,47.3,80350.5,0.0,0.00932,1e-05,2.03076]
[1778338251215,47.3,80350.73,0.0,0.00932,1e-05,2.03105]
[1778338256250,47.3,80352.12,0.0,0.00933,1e-05,2.03282]
[1778338261285,47.3,80350.67,0.0,0.00932,1e-05,2.03097]
[1778338267484,47.3,80349.46,0.0,0.00931,1e-05,2.02943]
[1778338273372,47.3,80350.35,0.0,0.00932,1e-05,2.03057]
[1778338278404,47.3,80347.01,0.0,0.00929,1e-05,2.02632]
[1778338281428,47.3,80336.17,0.0,0.00922,1e-05,2.0126]
[1778338286460,47.3,80332.94,0.0,0.0092,1e-05,2.00853]
[1778338291496,47.3,80329.33,0.0,0.00917,1e-05,2.00273]
[1778338296530,47.3,80329.32,0.0,0.00917,1e-05,2.00272]
[1778338303584,47.3,80327.73,0.0,0.00916,1e-05,2.00072]
[1778338311640,47.3,80328.81,0.0,0.00917,1e-05,2.00208]
[1778338317836,47.3,80333.03,0.0,0.0092,1e-05,2.00739]
[1778338323724,47.3,80333.81,0.0,0.0092,1e-05,2.00837]
[1778338330773,47.3,80334.9,0.0,0.00921,1e-05,2.00975]
[1778338333794,47.3,80321.21,0.0,0.00912,1e-05,1.99255]
[1778338338828,47.3,80314.83,0.0,0.00908,1e-05,1.98457]
[1778338341850,47.3,80300.11,0.0,0.00899,1e-05,1.96627]
[1778338343868,47.3,80289.01,0.0,0.00892,1e-05,1.95256]
[1778338348051,47.3,80275.69,0.0,0.00883,1e-05,1.9362]
[1778338353937,47.3,80276.03,0.0,0.00883,1e-05,1.9354]
[1778338358974,47.3,80278.69,0.0,0.00885,1e-05,1.93866]
[1778338364015,47.3,80279.27,0.0,0.00885,1e-05,1.93937]
[1778338369045,47.3,80286.31,0.0,0.00889,1e-05,1.94801]
[1778338374078,47.3,80286.31,0.0,0.00889,1e-05,1.94801]
[1778338380120,47.3,80285.69,0.0,0.00889,1e-05,1.94724]
[1778338385155,47.3,80286.73,0.0,0.0089,1e-05,1.94852]
[1778338390191,47.3,80289.46,0.0,0.00891,1e-05,1.95188]
[1778338395227,47.3,80295.55,0.0,0.00895,1e-05,1.95939]
[1778338400261,47.3,80299.91,0.0,0.00898,1e-05,1.96479]
[1778338405295,47.3,80303.01,0.0,0.009,1e-05,1.96863]
[1778338414360,47.3,80305.45,0.0,0.00901,1e-05,1.97042]
[1778338421408,47.3,80309.8,0.0,0.00904,1e-05,1.97582]
[1778338426443,47.3,80309.63,0.0,0.00904,1e-05,1.97561]
[1778338431478,47.3,80306.53,0.0,0.00902,1e-05,1.97176]
[1778338436514,47.3,80306.57,0.0,0.00902,1e-05,1.97181]
[1778338441549,47.3,80305.45,0.0,0.00901,1e-05,1.97042]
[1778338447591,47.3,80308.67,0.0,0.00903,1e-05,1.97442]
[1778338452626,47.3,80310.8,0.0,0.00904,1e-05,1.97707]
[1778338458824,47.3,80311.55,0.0,0.00905,1e-05,1.978]
[1778338464711,47.3,80311.51,0.0,0.00905,1e-05,1.97795]
[1778338474781,47.3,80311.61,0.0,0.00904,1e-05,1.97684]
[1778338481829,47.3,80307.04,0.0,0.00901,1e-05,1.97116]
[1778338489034,47.3,80304.53,0.0,0.009,1e-05,1.96804]
[1778338496934,47.3,80304.28,0.0,0.009,1e-05,1.96773]
[1778338501969,47.3,80301.04,0.0,0.00898,1e-05,1.96372]
[1778338509174,47.3,80300.04,0.0,0.00897,1e-05,1.96248]
[1778338515064,47.3,80302.91,0.0,0.00899,1e-05,1.96603]
[1778338521107,47.3,80308.68,0.0,0.00902,1e-05,1.97319]
[1778338526141,47.3,80309.95,0.0,0.00903,1e-05,1.97477]
[1778338531181,47.3,80310.74,0.0,0.00903,1e-05,1.97452]
[1778338536211,47.3,80313.35,0.0,0.00905,1e-05,1.97776]
[1778338542253,47.3,80314.05,0.0,0.00905,1e-05,1.97863]
[1778338547289,47.3,80313.5,0.0,0.00905,1e-05,1.97795]
[1778338552323,47.3,80314.05,0.0,0.00905,1e-05,1.97863]
[1778338557358,47.3,80318.75,0.0,0.00908,1e-05,1.98449]
[1778338562398,47.3,80317.77,0.0,0.00908,1e-05,1.98327]
[1778338564410,47.3,80331.19,0.0,0.00916,1e-05,2.00007]
[1778338570452,47.3,80328.52,0.0,0.00915,1e-05,1.99672]
[1778338575487,47.3,80326.66,0.0,0.00913,1e-05,1.99439]
[1778338583545,47.3,80335.99,0.0,0.00919,1e-05,2.00611]
[1778338588578,47.3,80337.43,0.0,0.0092,1e-05,2.00793]
[1778338593612,47.3,80336.21,0.0,0.00919,1e-05,2.00514]
[1778338598648,47.3,80335.56,0.0,0.00919,1e-05,2.00432]
[1778338603683,47.3,80336.24,0.0,0.00919,1e-05,2.00517]
[1778338608718,47.3,80336.79,0.0,0.00919,1e-05,2.00587]
[1778338613753,47.3,80340.62,0.0,0.00922,1e-05,2.01069]
[1778338618788,47.3,80341.7,0.0,0.00923,1e-05,2.01206]
[1778338623823,47.3,80340.51,0.0,0.00922,1e-05,2.01056]
[1778338628857,47.3,80340.1,0.0,0.00922,1e-05,2.01004]
[1778338633893,47.3,80352.05,0.0,0.00929,1e-05,2.02516]
[1778338640087,47.3,80352.22,0.0,0.00929,1e-05,2.02537]
[1778338645979,47.3,80349.85,0.0,0.00928,1e-05,2.02237]
[1778338651015,47.3,80347.16,0.0,0.00926,1e-05,2.0177]
[1778338656050,47.3,80340.21,0.0,0.00921,1e-05,2.00892]
[1778338661086,47.3,80339.66,0.0,0.00921,1e-05,2.00823]
[1778338666120,47.3,80339.65,0.0,0.00921,1e-05,2.00822]
[1778338671156,47.3,80339.57,0.0,0.00921,1e-05,2.00812]
[1778338679212,47.3,80339.64,0.0,0.00921,1e-05,2.0082]
[1778338684247,47.3,80340.01,0.0,0.00921,1e-05,2.00867]
[1778338690443,47.3,80339.74,0.0,0.00921,1e-05,2.00833]
[1778338699353,47.3,80339.13,0.0,0.0092,1e-05,2.00756]
[1778338704388,47.3,80339.25,0.0,0.0092,1e-05,2.00771]
[1778338710583,47.3,80339.59,0.0,0.00921,1e-05,2.00814]
[1778338717479,47.3,80339.58,0.0,0.0092,1e-05,2.00688]
[1778338723521,47.3,80339.55,0.0,0.0092,1e-05,2.00684]
[1778338730724,47.3,80339.37,0.0,0.0092,1e-05,2.00661]
[1778338736613,47.3,80339.63,0.0,0.0092,1e-05,2.00694]
[1778338741647,47.3,80339.81,0.0,0.0092,1e-05,2.00717]
[1778338747689,47.3,80339.78,0.0,0.0092,1e-05,2.00713]
[1778338753731,47.3,80339.82,0.0,0.0092,1e-05,2.00718]
[1778338758766,47.3,80339.67,0.0,0.0092,1e-05,2.00699]
[1778338763801,47.3,80338.86,0.0,0.0092,1e-05,2.00597]
[1778338771004,47.3,80338.02,0.0,0.00919,1e-05,2.00366]
[1778338776891,47.3,80338.11,0.0,0.00919,1e-05,2.00377]
[1778338781927,47.3,80338.39,0.0,0.00919,1e-05,2.00412]
[1778338786963,47.3,80338.48,0.0,0.00919,1e-05,2.00424]
[1778338792358,47.3,80338.6,0.0,0.00919,1e-05,2.00439]
[1778338798039,47.3,80338.69,0.0,0.00919,1e-05,2.0045]
[1778338803076,47.3,80332.85,0.0,0.00915,1e-05,1.99716]
[1778338810125,47.3,80330.97,0.0,0.00914,1e-05,1.9948]
[1778338815160,47.3,80332.73,0.0,0.00915,1e-05,1.99701]
[1778338820195,47.3,80333.16,0.0,0.00915,1e-05,1.99755]
[1778338825230,47.3,80332.86,0.0,0.00915,1e-05,1.99717]
[1778338830266,47.3,80333.77,0.0,0.00916,1e-05,1.99832]
[1778338835302,47.3,80331.34,0.0,0.00914,1e-05,1.99402]
[1778338840336,47.3,80330.78,0.0,0.00913,1e-05,1.99332]
[1778338845371,47.3,80330.58,0.0,0.00913,1e-05,1.99307]
[1778338850407,47.3,80331.01,0.0,0.00913,1e-05,1.9936]
[1778338855447,47.3,80332.07,0.0,0.00914,1e-05,1.99493]
[1778338861646,47.3,80332.07,0.0,0.00914,1e-05,1.99493]
[1778338867527,47.3,80331.83,0.0,0.00914,1e-05,1.99463]
[1778338872560,47.3,80334.27,0.0,0.00916,1e-05,1.99769]
[1778338877596,47.3,80334.07,0.0,0.00915,1e-05,1.99744]
[1778338885652,47.3,80333.88,0.0,0.00915,1e-05,1.9972]
[1778338890687,47.3,80343.8,0.0,0.00922,1e-05,2.00969]
[1778338895722,47.3,80346.54,0.0,0.00923,1e-05,2.01189]
[1778338901926,47.3,80345.31,0.0,0.00922,1e-05,2.01034]
[1778338909820,47.3,80344.77,0.0,0.00922,1e-05,2.00966]
[1778338916869,47.3,80346.79,0.0,0.00923,1e-05,2.01221]
[1778338921904,47.3,80346.22,0.0,0.00923,1e-05,2.01149]
[1778338927946,47.3,80354.99,0.0,0.00928,1e-05,2.02258]
[1778338932980,47.3,80359.46,0.0,0.00931,1e-05,2.02826]
[1778338938016,47.3,80359.31,0.0,0.00931,1e-05,2.02807]
[1778338943051,47.3,80359.42,0.0,0.00931,1e-05,2.02821]
[1778338948086,47.3,80358.9,0.0,0.00931,1e-05,2.02755]
[1778338953121,47.3,80360.33,0.0,0.00931,1e-05,2.0281]
[1778338958160,47.3,80360.32,0.0,0.00931,1e-05,2.02809]
[1778338963191,47.3,80360.66,0.0,0.00932,1e-05,2.02852]
[1778338969232,47.3,80362.97,0.0,0.00933,1e-05,2.03146]
[1778338976284,47.3,80362.85,0.0,0.00933,1e-05,2.03131]
[1778338981317,47.3,80363.85,0.0,0.00934,1e-05,2.03258]
[1778338986353,47.3,80363.52,0.0,0.00933,1e-05,2.03216]
[1778338992560,47.3,80362.68,0.0,0.00933,1e-05,2.03109]
[1778339001458,47.3,80361.86,0.0,0.00932,1e-05,2.03005]
[1778339006493,47.3,80361.16,0.0,0.00932,1e-05,2.02916]
[1778339011528,47.3,80360.72,0.0,0.00931,1e-05,2.02733]
[1778339016569,47.3,80360.58,0.0,0.00931,1e-05,2.02716]
[1778339021599,47.3,80359.91,0.0,0.0093,1e-05,2.02631]
[1778339029655,47.3,80359.93,0.0,0.0093,1e-05,2.02633]
[1778339036707,47.3,80360.25,0.0,0.00931,1e-05,2.02674]
[1778339041739,47.3,80359.04,0.0,0.0093,1e-05,2.0252]
[1778339047781,47.3,80359.25,0.0,0.0093,1e-05,2.02547]
[1778339052981,47.3,80357.98,0.0,0.00929,1e-05,2.02385]
[1778339058858,47.3,80359.26,0.0,0.0093,1e-05,2.02548]
[1778339063893,47.3,80359.71,0.0,0.0093,1e-05,2.02605]
[1778339068928,47.3,80360.9,0.0,0.00931,1e-05,2.02756]
[1778339073963,47.3,80361.17,0.0,0.00931,1e-05,2.02664]
[1778339079000,47.3,80360.22,0.0,0.0093,1e-05,2.02544]
[1778339084034,47.3,80353.57,0.0,0.00926,1e-05,2.01701]
[1778339089069,47.3,80353.86,0.0,0.00926,1e-05,2.01737]
[1778339094104,47.3,80354.25,0.0,0.00926,1e-05,2.01787]
[1778339099139,47.3,80348.75,0.0,0.00923,1e-05,2.01091]
[1778339104176,47.3,80348.87,0.0,0.00923,1e-05,2.01106]
[1778339109210,47.3,80353.12,0.0,0.00925,1e-05,2.01644]
[1778339114244,47.3,80353.05,0.0,0.00925,1e-05,2.01635]
[1778339119280,47.3,80353.76,0.0,0.00926,1e-05,2.01725]
[1778339124315,47.3,80353.85,0.0,0.00926,1e-05,2.01736]
[1778339131363,47.3,80354.64,0.0,0.00926,1e-05,2.0171]
[1778339133546,47.3,80339.37,0.0,0.00916,1e-05,1.99785]
[1778339137418,47.3,80322.74,0.0,0.00905,1e-05,1.97705]
[1778339142452,47.3,80313.35,0.0,0.00899,1e-05,1.96538]
[1778339147488,47.3,80318.46,0.0,0.00903,1e-05,1.97172]
[1778339152524,47.3,80315.0,0.0,0.009,1e-05,1.96743]
[1778339157559,47.3,80303.84,0.0,0.00893,1e-05,1.95362]
[1778339162593,47.3,80309.11,0.0,0.00897,1e-05,1.96013]
[1778339167629,47.3,80307.06,0.0,0.00895,1e-05,1.9576]
[1778339172664,47.3,80300.38,0.0,0.00891,1e-05,1.94936]
[1778339177699,47.3,80294.96,0.0,0.00888,1e-05,1.9427]
[1778339182734,47.3,80296.14,0.0,0.00889,1e-05,1.94415]
[1778339188776,47.3,80297.0,0.0,0.00889,1e-05,1.9452]
[1778339194818,47.3,80295.56,0.0,0.00888,1e-05,1.94221]
[1778339199853,47.3,80292.53,0.0,0.00886,1e-05,1.93849]
[1778339204888,47.3,80294.32,0.0,0.00887,1e-05,1.94068]
[1778339210930,47.3,80302.86,0.0,0.00892,1e-05,1.95119]
[1778339215965,47.3,80302.89,0.0,0.00892,1e-05,1.95122]
[1778339222184,47.3,80302.05,0.0,0.00892,1e-05,1.95019]
[1778339228053,47.3,80301.33,0.0,0.00891,1e-05,1.9493]
[1778339234095,47.3,80301.12,0.0,0.00891,1e-05,1.94904]
[1778339240138,47.3,80300.87,0.0,0.00891,1e-05,1.94873]
[1778339245172,47.3,80295.46,0.0,0.00888,1e-05,1.94208]
[1778339251214,47.3,80296.22,0.0,0.00887,1e-05,1.94179]
[1778339258263,47.3,80296.83,0.0,0.00888,1e-05,1.94254]
[1778339263298,47.3,80298.54,0.0,0.00889,1e-05,1.94464]
[1778339268333,47.3,80298.72,0.0,0.00889,1e-05,1.94486]
[1778339273367,47.3,80303.43,0.0,0.00892,1e-05,1.95066]
[1778339278403,47.3,80302.98,0.0,0.00892,1e-05,1.9501]
[1778339283439,47.3,80302.97,0.0,0.00892,1e-05,1.95009]
[1778339288473,47.3,80302.13,0.0,0.00891,1e-05,1.94906]
[1778339293509,47.3,80304.8,0.0,0.00893,1e-05,1.95235]
[1778339298547,47.3,80304.87,0.0,0.00893,1e-05,1.95243]
[1778339303581,47.3,80304.41,0.0,0.00893,1e-05,1.95187]
[1778339308616,47.3,80303.31,0.0,0.00892,1e-05,1.95051]
[1778339313652,47.3,80302.56,0.0,0.00891,1e-05,1.94836]
[1778339318686,47.3,80301.84,0.0,0.0089,1e-05,1.94747]
[1778339323721,47.3,80299.59,0.0,0.00889,1e-05,1.9447]
[1778339328755,47.3,80300.36,0.0,0.0089,1e-05,1.94565]
[1778339333791,47.3,80300.16,0.0,0.00889,1e-05,1.9454]
[1778339338827,47.3,80299.73,0.0,0.00889,1e-05,1.94488]
[1778339343861,47.3,80297.39,0.0,0.00888,1e-05,1.942]
[1778339346882,47.3,80282.7,0.0,0.00878,1e-05,1.92403]
[1778339351922,47.3,80289.06,0.0,0.00882,1e-05,1.9318]
[1778339356958,47.3,80294.21,0.0,0.00886,1e-05,1.9381]
[1778339361992,47.3,80295.09,0.0,0.00886,1e-05,1.93918]
[1778339368035,47.3,80293.3,0.0,0.00885,1e-05,1.93698]
[1778339373248,47.3,80293.43,0.0,0.00885,1e-05,1.93592]
[1778339379117,47.3,80290.16,0.0,0.00883,1e-05,1.93192]
[1778339384152,47.3,80282.34,0.0,0.00878,1e-05,1.92238]
[1778339389200,47.3,80284.1,0.0,0.00879,1e-05,1.92452]
[1778339394235,47.3,80285.9,0.0,0.0088,1e-05,1.92672]
[1778339399271,47.3,80287.96,0.0,0.00881,1e-05,1.92923]
[1778339404307,47.3,80290.54,0.0,0.00883,1e-05,1.93238]
[1778339409340,47.3,80294.4,0.0,0.00885,1e-05,1.93711]
[1778339414375,47.3,80294.42,0.0,0.00885,1e-05,1.93713]
[1778339419410,47.3,80294.85,0.0,0.00886,1e-05,1.93766]
[1778339424450,47.3,80293.61,0.0,0.00885,1e-05,1.93614]
[1778339429486,47.3,80295.23,0.0,0.00886,1e-05,1.93813]
[1778339435522,47.3,80309.09,0.0,0.00894,1e-05,1.95394]
[1778339439551,47.3,80308.28,0.0,0.00893,1e-05,1.95294]
[1778339444585,47.3,80302.13,0.0,0.0089,1e-05,1.94537]
[1778339449622,47.3,80298.41,0.0,0.00887,1e-05,1.9408]
[1778339458688,47.3,80298.18,0.0,0.00887,1e-05,1.94052]
[1778339463719,47.3,80292.27,0.0,0.00883,1e-05,1.93328]
[1778339472949,47.3,80289.59,0.0,0.00882,1e-05,1.93]
[1778339478824,47.3,80290.79,0.0,0.00882,1e-05,1.93147]
[1778339483859,47.3,80290.6,0.0,0.00882,1e-05,1.93123]
[1778339491916,47.3,80291.05,0.0,0.00882,1e-05,1.93056]
[1778339496950,47.3,80289.86,0.0,0.00881,1e-05,1.92911]
[1778339501986,47.3,80290.74,0.0,0.00882,1e-05,1.93018]
[1778339507021,47.3,80292.57,0.0,0.00883,1e-05,1.93242]
[1778339510042,47.3,80272.57,0.0,0.00871,1e-05,1.90808]
[1778339515086,47.3,80264.55,0.0,0.00866,1e-05,1.8984]
[1778339520121,47.3,80258.87,0.0,0.00862,1e-05,1.89156]
[1778339525156,47.3,80254.0,0.0,0.00859,1e-05,1.88571]
[1778339530189,47.3,80252.14,0.0,0.00858,1e-05,1.88348]
[1778339535225,47.3,80249.68,0.0,0.00857,1e-05,1.88054]
[1778339541267,47.3,80247.53,0.0,0.00855,1e-05,1.87797]
[1778339546302,47.3,80253.66,0.0,0.00859,1e-05,1.8853]
[1778339551337,47.3,80255.67,0.0,0.0086,1e-05,1.88651]
[1778339557379,47.3,80252.66,0.0,0.00858,1e-05,1.8829]
[1778339562416,47.3,80251.91,0.0,0.00857,1e-05,1.88201]
[1778339567456,47.3,80251.57,0.0,0.00857,1e-05,1.8816]
[1778339572492,47.3,80251.66,0.0,0.00857,1e-05,1.88171]
[1778339578533,47.3,80250.33,0.0,0.00856,1e-05,1.88011]
[1778339583570,47.3,80249.7,0.0,0.00856,1e-05,1.87936]
[1778339588603,47.3,80253.93,0.0,0.00859,1e-05,1.88442]
[1778339593641,47.3,80252.81,0.0,0.00858,1e-05,1.88308]
[1778339598674,47.3,80255.61,0.0,0.0086,1e-05,1.88644]
[1778339603711,47.3,80262.61,0.0,0.00864,1e-05,1.89485]
[1778339608744,47.3,80264.28,0.0,0.00865,1e-05,1.89686]
[1778339614007,47.3,80278.7,0.0,0.00873,1e-05,1.91309]
[1778339619821,47.3,80287.74,0.0,0.00879,1e-05,1.92408]
[1778339624857,47.3,80291.29,0.0,0.00881,1e-05,1.92841]
[1778339629891,47.3,80292.66,0.0,0.00882,1e-05,1.93009]
[1778339634926,47.3,80294.23,0.0,0.00883,1e-05,1.93201]
[1778339639961,47.3,80300.25,0.0,0.00887,1e-05,1.93938]
[1778339644995,47.3,80299.69,0.0,0.00886,1e-05,1.93869]
[1778339650033,47.3,80299.61,0.0,0.00886,1e-05,1.93859]
[1778339655068,47.3,80295.9,0.0,0.00884,1e-05,1.93405]
[1778339661110,47.3,80295.86,0.0,0.00884,1e-05,1.934]
[1778339666145,47.3,80296.2,0.0,0.00884,1e-05,1.93442]
[1778339671180,47.3,80298.07,0.0,0.00885,1e-05,1.93548]
[1778339677224,47.3,80298.5,0.0,0.00885,1e-05,1.93601]
[1778339682257,47.3,80299.95,0.0,0.00886,1e-05,1.93779]
[1778339687294,47.3,80301.17,0.0,0.00887,1e-05,1.93928]
[1778339692327,47.3,80303.63,0.0,0.00888,1e-05,1.9423]
[1778339697362,47.3,80307.76,0.0,0.00891,1e-05,1.94738]
[1778339702614,47.3,80310.03,0.0,0.00892,1e-05,1.95018]
[1778339708443,47.3,80307.52,0.0,0.00891,1e-05,1.94708]
[1778339713479,47.3,80315.96,0.0,0.00896,1e-05,1.9575]
[1778339718514,47.3,80314.94,0.0,0.00895,1e-05,1.95623]
[1778339723549,47.3,80321.2,0.0,0.00899,1e-05,1.96398]
[1778339728583,47.3,80323.24,0.0,0.00901,1e-05,1.96651]
[1778339733618,47.3,80328.23,0.0,0.00903,1e-05,1.97147]
[1778339738653,47.3,80330.32,0.0,0.00905,1e-05,1.97407]
[1778339743688,47.3,80329.67,0.0,0.00904,1e-05,1.97326]
[1778339748724,47.3,80337.18,0.0,0.00909,1e-05,1.98262]
[1778339753757,47.3,80341.91,0.0,0.00912,1e-05,1.98854]
[1778339758801,47.3,80344.44,0.0,0.00914,1e-05,1.99171]
[1778339763833,47.3,80346.65,0.0,0.00915,1e-05,1.99448]
[1778339768868,47.3,80345.34,0.0,0.00914,1e-05,1.99284]
[1778339773902,47.3,80346.63,0.0,0.00915,1e-05,1.99446]
[1778339778942,47.3,80346.92,0.0,0.00915,1e-05,1.99482]
[1778339783973,47.3,80346.94,0.0,0.00915,1e-05,1.99484]
[1778339794043,47.3,80346.73,0.0,0.00915,1e-05,1.99333]
[1778339800085,47.3,80346.61,0.0,0.00915,1e-05,1.99318]
[1778339805353,47.3,80346.77,0.0,0.00915,1e-05,1.99338]
[1778339812169,47.3,80349.21,0.0,0.00916,1e-05,1.99644]
[1778339818211,47.3,80351.29,0.0,0.00918,1e-05,1.99906]
[1778339823247,47.3,80351.26,0.0,0.00918,1e-05,1.99902]
[1778339828282,47.3,80353.72,0.0,0.00919,1e-05,2.00211]
[1778339834324,47.3,80356.03,0.0,0.00921,1e-05,2.00502]
[1778339839359,47.3,80356.58,0.0,0.00921,1e-05,2.00572]
[1778339844394,47.3,80357.21,0.0,0.00921,1e-05,2.00651]
[1778339851443,47.3,80357.78,0.0,0.00921,1e-05,2.00598]
[1778339856482,47.3,80361.92,0.0,0.00924,1e-05,2.0112]
[1778339864538,47.3,80363.51,0.0,0.00925,1e-05,2.01321]
[1778339869573,47.3,80363.96,0.0,0.00925,1e-05,2.01378]
[1778339874608,47.3,80379.57,0.0,0.00935,1e-05,2.03361]
[1778339879644,47.3,80378.73,0.0,0.00935,1e-05,2.03254]
[1778339884685,47.3,80384.22,0.0,0.00939,1e-05,2.03954]
[1778339889716,47.3,80383.38,0.0,0.00938,1e-05,2.03847]
[1778339894754,47.3,80380.38,0.0,0.00936,1e-05,2.03464]
[1778339899785,47.3,80375.03,0.0,0.00932,1e-05,2.02782]
[1778339904820,47.3,80372.89,0.0,0.00931,1e-05,2.0251]
[1778339910862,47.3,80377.71,0.0,0.00934,1e-05,2.03124]
[1778339915897,47.3,80365.3,0.0,0.00926,1e-05,2.01422]
[1778339919926,47.3,80354.18,0.0,0.00918,1e-05,2.00018]
[1778339924962,47.3,80360.33,0.0,0.00922,1e-05,2.00794]
[1778339929995,47.3,80362.23,0.0,0.00924,1e-05,2.01033]
[1778339935031,47.3,80362.71,0.0,0.00924,1e-05,2.01094]
[1778339940066,47.3,80364.92,0.0,0.00925,1e-05,2.01374]
[1778339946350,47.3,80365.76,0.0,0.00926,1e-05,2.0148]
[1778339952150,47.3,80366.7,0.0,0.00926,1e-05,2.01599]
[1778339957187,47.3,80367.14,0.0,0.00927,1e-05,2.01655]
[1778339962220,47.3,80367.31,0.0,0.00927,1e-05,2.01676]
[1778339967255,47.3,80367.74,0.0,0.00927,1e-05,2.01731]
[1778339972290,47.3,80368.43,0.0,0.00927,1e-05,2.01692]
[1778339977325,47.3,80368.91,0.0,0.00927,1e-05,2.01753]
[1778339982360,47.3,80367.25,0.0,0.00926,1e-05,2.01542]
[1778339987397,47.3,80368.46,0.0,0.00927,1e-05,2.01696]
[1778339993439,47.3,80368.88,0.0,0.00927,1e-05,2.01749]
[1778339998474,47.3,80369.74,0.0,0.00928,1e-05,2.01858]
[1778340003511,47.3,80370.35,0.0,0.00928,1e-05,2.01935]
[1778340008546,47.3,80374.16,0.0,0.00931,1e-05,2.02419]
[1778340013581,47.3,80378.35,0.0,0.00934,1e-05,2.02952]
[1778340018617,47.3,80379.68,0.0,0.00934,1e-05,2.03121]
[1778340023652,47.3,80387.84,0.0,0.0094,1e-05,2.04163]
[1778340028689,47.3,80386.4,0.0,0.00939,1e-05,2.03979]
[1778340033722,47.3,80385.85,0.0,0.00938,1e-05,2.03781]
[1778340038757,47.3,80387.3,0.0,0.00939,1e-05,2.03966]
[1778340044799,47.3,80388.43,0.0,0.0094,1e-05,2.04111]
[1778340049838,47.3,80389.95,0.0,0.00941,1e-05,2.04305]
[1778340054873,47.3,80390.49,0.0,0.00941,1e-05,2.04375]
[1778340059908,47.3,80391.25,0.0,0.00941,1e-05,2.04472]
[1778340064943,47.3,80395.36,0.0,0.00944,1e-05,2.04999]
[1778340069979,47.3,80396.83,0.0,0.00945,1e-05,2.05188]
[1778340076020,47.3,80397.37,0.0,0.00946,1e-05,2.05257]
[1778340081057,47.3,80399.47,0.0,0.00947,1e-05,2.05527]
[1778340086090,47.3,80408.38,0.0,0.00953,1e-05,2.06676]
[1778340091127,47.3,80408.8,0.0,0.00953,1e-05,2.06602]
[1778340096162,47.3,80411.15,0.0,0.00954,1e-05,2.06905]
[1778340101198,47.3,80408.49,0.0,0.00952,1e-05,2.06562]
[1778340106234,47.3,80404.27,0.0,0.0095,1e-05,2.06017]
[1778340111269,47.3,80395.33,0.0,0.00944,1e-05,2.04867]
[1778340116305,47.3,80393.45,0.0,0.00942,1e-05,2.04626]
[1778340121340,47.3,80392.21,0.0,0.00942,1e-05,2.04467]
[1778340126374,47.3,80393.34,0.0,0.00942,1e-05,2.04612]
[1778340131412,47.3,80383.81,0.0,0.00936,1e-05,2.03394]
[1778340136444,47.3,80382.49,0.0,0.00935,1e-05,2.03225]
[1778340142487,47.3,80382.0,0.0,0.00935,1e-05,2.03163]
[1778340147754,47.3,80382.1,0.0,0.00935,1e-05,2.03176]
[1778340153565,47.3,80382.72,0.0,0.00935,1e-05,2.03128]
[1778340158603,47.3,80382.54,0.0,0.00935,1e-05,2.03105]
[1778340163639,47.3,80382.84,0.0,0.00935,1e-05,2.03143]
[1778340168673,47.3,80383.04,0.0,0.00935,1e-05,2.03169]
[1778340174715,47.3,80378.52,0.0,0.00932,1e-05,2.02593]
[1778340179750,47.3,80377.55,0.0,0.00931,1e-05,2.0247]
[1778340185793,47.3,80377.67,0.0,0.00931,1e-05,2.02485]
[1778340190827,47.3,80380.05,0.0,0.00933,1e-05,2.02788]
[1778340195864,47.3,80382.29,0.0,0.00934,1e-05,2.03073]
[1778340200897,47.3,80381.71,0.0,0.00934,1e-05,2.02999]
[1778340205932,47.3,80380.19,0.0,0.00933,1e-05,2.02806]
[1778340210969,47.3,80380.64,0.0,0.00933,1e-05,2.02863]
[1778340218251,47.3,80380.68,0.0,0.00933,1e-05,2.02741]
[1778340224058,47.3,80380.7,0.0,0.00933,1e-05,2.02744]
[1778340229093,47.3,80380.19,0.0,0.00932,1e-05,2.02679]
[1778340234128,47.3,80380.6,0.0,0.00933,1e-05,2.02731]
[1778340241177,47.3,80380.8,0.0,0.00933,1e-05,2.02757]
[1778340248464,47.3,80380.63,0.0,0.00933,1e-05,2.02735]
[1778340254270,47.3,80380.8,0.0,0.00933,1e-05,2.02757]
[1778340259303,47.3,80380.07,0.0,0.00932,1e-05,2.02664]
[1778340264338,47.3,80379.64,0.0,0.00932,1e-05,2.02609]
[1778340270379,47.3,80379.51,0.0,0.00932,1e-05,2.02592]
[1778340275416,47.3,80379.97,0.0,0.00932,1e-05,2.02524]
[1778340280451,47.3,80379.94,0.0,0.00932,1e-05,2.0252]
[1778340287498,47.3,80380.13,0.0,0.00932,1e-05,2.02545]
[1778340292534,47.3,80380.05,0.0,0.00932,1e-05,2.02534]
[1778340297569,47.3,80380.08,0.0,0.00932,1e-05,2.02538]
[1778340302604,47.3,80381.31,0.0,0.00933,1e-05,2.02695]
[1778340307639,47.3,80381.87,0.0,0.00933,1e-05,2.02766]
[1778340312674,47.3,80381.97,0.0,0.00933,1e-05,2.02779]
[1778340317709,47.3,80391.89,0.0,0.0094,1e-05,2.04044]
[1778340322744,47.3,80392.43,0.0,0.0094,1e-05,2.04113]
[1778340327779,47.3,80391.98,0.0,0.0094,1e-05,2.04056]
[1778340333821,47.3,80399.83,0.0,0.00944,1e-05,2.04934]
[1778340339177,47.3,80403.12,0.0,0.00946,1e-05,2.05357]
[1778340346911,47.3,80405.98,0.0,0.00948,1e-05,2.05725]
[1778340351947,47.3,80408.25,0.0,0.0095,1e-05,2.06017]
[1778340356984,47.3,80411.55,0.0,0.00952,1e-05,2.06443]
[1778340362019,47.3,80410.35,0.0,0.00951,1e-05,2.06288]
[1778340368063,47.3,80409.34,0.0,0.00951,1e-05,2.06158]
[1778340373096,47.3,80404.94,0.0,0.00948,1e-05,2.05591]
[1778340379457,47.3,80406.0,0.0,0.00948,1e-05,2.05728]
[1778340385180,47.3,80406.16,0.0,0.00948,1e-05,2.05748]
[1778340390215,47.3,80406.27,0.0,0.00949,1e-05,2.05762]
[1778340395250,47.3,80407.95,0.0,0.00949,1e-05,2.05851]
[1778340400285,47.3,80407.26,0.0,0.00949,1e-05,2.05762]
[1778340405321,47.3,80406.6,0.0,0.00948,1e-05,2.05677]
[1778340410355,47.3,80407.6,0.0,0.00949,1e-05,2.05806]
[1778340416397,47.3,80406.85,0.0,0.00948,1e-05,2.05709]
[1778340421432,47.3,80406.23,0.0,0.00948,1e-05,2.05629]
[1778340426467,47.3,80401.34,0.0,0.00945,1e-05,2.05]
[1778340432509,47.3,80401.95,0.0,0.00945,1e-05,2.05079]
[1778340437544,47.3,80403.04,0.0,0.00946,1e-05,2.05219]
[1778340444596,47.3,80407.04,0.0,0.00948,1e-05,2.05733]
[1778340449949,47.3,80412.9,0.0,0.00952,1e-05,2.06489]
[1778340456678,47.3,80414.41,0.0,0.00953,1e-05,2.06556]
[1778340461714,47.3,80416.15,0.0,0.00954,1e-05,2.06781]
[1778340467755,47.3,80418.43,0.0,0.00956,1e-05,2.07076]
[1778340473797,47.3,80419.81,0.0,0.00956,1e-05,2.07254]
[1778340480159,47.3,80421.02,0.0,0.00957,1e-05,2.07411]
[1778340485881,47.3,80423.19,0.0,0.00959,1e-05,2.07693]
[1778340490916,47.3,80422.45,0.0,0.00958,1e-05,2.07597]
[1778340495951,47.3,80423.05,0.0,0.00959,1e-05,2.07675]
[1778340503013,47.3,80423.29,0.0,0.00959,1e-05,2.07706]
[1778340508048,47.3,80423.56,0.0,0.00959,1e-05,2.07741]
[1778340513083,47.3,80423.43,0.0,0.00958,1e-05,2.07595]
[1778340518118,47.3,80420.41,0.0,0.00956,1e-05,2.07203]
[1778340523153,47.3,80417.85,0.0,0.00955,1e-05,2.06872]
[1778340528188,47.3,80419.1,0.0,0.00955,1e-05,2.07034]
[1778340534235,47.3,80420.33,0.0,0.00956,1e-05,2.07193]
[1778340539270,47.3,80424.59,0.0,0.00959,1e-05,2.07745]
[1778340548336,47.3,80425.39,0.0,0.0096,1e-05,2.07849]
[1778340553370,47.3,80426.84,0.0,0.00961,1e-05,2.08038]
[1778340558409,47.3,80428.92,0.0,0.00962,1e-05,2.08308]
[1778340563445,47.3,80429.12,0.0,0.00962,1e-05,2.08334]
[1778340568479,47.3,80428.92,0.0,0.00962,1e-05,2.08308]
[1778340573514,47.3,80427.25,0.0,0.0096,1e-05,2.07962]
[1778340579558,47.3,80427.73,0.0,0.00961,1e-05,2.08024]
[1778340586606,47.3,80428.96,0.0,0.00961,1e-05,2.08184]
[1778340592648,47.3,80429.78,0.0,0.00962,1e-05,2.08291]
[1778340597682,47.3,80429.14,0.0,0.00962,1e-05,2.08208]
[1778340602719,47.3,80428.24,0.0,0.00961,1e-05,2.08091]
[1778340608761,47.3,80428.95,0.0,0.00961,1e-05,2.08183]
[1778340613795,47.3,80426.69,0.0,0.0096,1e-05,2.07889]
[1778340620845,47.3,80426.3,0.0,0.0096,1e-05,2.07838]
[1778340626888,47.3,80428.06,0.0,0.00961,1e-05,2.08067]
[1778340632223,47.3,80432.56,0.0,0.00963,1e-05,2.08523]
[1778340637963,47.3,80431.93,0.0,0.00963,1e-05,2.08441]
[1778340642293,47.3,80471.51,0.0,0.0099,1e-05,2.13645]
[1778340648036,47.3,80474.04,0.0,0.00992,1e-05,2.13981]
[1778340653070,47.3,80472.25,0.0,0.0099,1e-05,2.13743]
[1778340658105,47.3,80473.98,0.0,0.00992,1e-05,2.13973]
[1778340663141,47.3,80475.14,0.0,0.00992,1e-05,2.14128]
[1778340668177,47.3,80479.58,0.0,0.00995,1e-05,2.14719]
[1778340671197,47.3,80464.24,0.0,0.00985,1e-05,2.12682]
[1778340676233,47.3,80460.32,0.0,0.00982,1e-05,2.12163]
[1778340681267,47.3,80458.59,0.0,0.00981,1e-05,2.11935]
[1778340688316,47.3,80455.91,0.0,0.00979,1e-05,2.11582]
[1778340693353,47.3,80462.82,0.0,0.00983,1e-05,2.12363]
[1778340698387,47.3,80458.48,0.0,0.0098,1e-05,2.1179]
[1778340704429,47.3,80455.83,0.0,0.00979,1e-05,2.11441]
[1778340709464,47.3,80455.49,0.0,0.00978,1e-05,2.11396]
[1778340714501,47.3,80454.22,0.0,0.00977,1e-05,2.11229]
[1778340719537,47.3,80459.23,0.0,0.00981,1e-05,2.11889]
[1778340724572,47.3,80460.28,0.0,0.00982,1e-05,2.12027]
[1778340729607,47.3,80460.05,0.0,0.00981,1e-05,2.11997]
[1778340734644,47.3,80458.77,0.0,0.00981,1e-05,2.11828]
[1778340739677,47.3,80458.82,0.0,0.00981,1e-05,2.11835]
[1778340744712,47.3,80457.11,0.0,0.00979,1e-05,2.11609]
[1778340747734,47.3,80444.92,0.0,0.00971,1e-05,2.10008]
[1778340752768,47.3,80444.63,0.0,0.0097,1e-05,2.0984]
[1778340759818,47.3,80446.54,0.0,0.00972,1e-05,2.1009]
[1778340764853,47.3,80454.18,0.0,0.00977,1e-05,2.11093]
[1778340769889,47.3,80454.83,0.0,0.00977,1e-05,2.11178]
[1778340774923,47.3,80455.71,0.0,0.00978,1e-05,2.11294]
[1778340779961,47.3,80456.16,0.0,0.00978,1e-05,2.11353]
[1778340784993,47.3,80455.41,0.0,0.00978,1e-05,2.11255]
[1778340790031,47.3,80455.04,0.0,0.00977,1e-05,2.11206]
[1778340795063,47.3,80453.67,0.0,0.00976,1e-05,2.11026]
[1778340800098,47.3,80454.45,0.0,0.00977,1e-05,2.11128]
[1778340805133,47.3,80454.2,0.0,0.00977,1e-05,2.11095]
[1778340810167,47.3,80454.25,0.0,0.00977,1e-05,2.11102]
[1778340815203,47.3,80448.71,0.0,0.00972,1e-05,2.10244]
[1778340820238,47.3,80448.61,0.0,0.00972,1e-05,2.10231]
[1778340825273,47.3,80448.03,0.0,0.00972,1e-05,2.10155]
[1778340830308,47.3,80446.14,0.0,0.00971,1e-05,2.09907]
[1778340835343,47.3,80444.9,0.0,0.0097,1e-05,2.09745]
[1778340840380,47.3,80444.26,0.0,0.00969,1e-05,2.09661]
[1778340845413,47.3,80447.74,0.0,0.00972,1e-05,2.10117]
[1778340853774,47.3,80445.98,0.0,0.00971,1e-05,2.09886]
[1778340859511,47.3,80440.68,0.0,0.00967,1e-05,2.09193]
[1778340864547,47.3,80440.37,0.0,0.00967,1e-05,2.09153]
[1778340869582,47.3,80441.54,0.0,0.00968,1e-05,2.09306]
[1778340874618,47.3,80440.96,0.0,0.00967,1e-05,2.091]
[1778340883984,47.3,80438.37,0.0,0.00965,1e-05,2.08762]
[1778340889723,47.3,80438.44,0.0,0.00965,1e-05,2.08772]
[1778340899793,47.3,80438.35,0.0,0.00965,1e-05,2.0876]
[1778340905834,47.3,80437.92,0.0,0.00965,1e-05,2.08704]
[1778340910870,47.3,80442.33,0.0,0.00968,1e-05,2.09279]
[1778340915905,47.3,80454.03,0.0,0.00976,1e-05,2.10812]
[1778340920941,47.3,80464.91,0.0,0.00983,1e-05,2.12246]
[1778340925975,47.3,80467.71,0.0,0.00985,1e-05,2.12616]
[1778340931010,47.3,80466.94,0.0,0.00984,1e-05,2.12383]
[1778340936045,47.3,80465.28,0.0,0.00983,1e-05,2.12163]
[1778340941080,47.3,80464.85,0.0,0.00982,1e-05,2.12107]
[1778340947123,47.3,80463.19,0.0,0.00981,1e-05,2.11888]
[1778340952162,47.3,80463.33,0.0,0.00981,1e-05,2.11906]
[1778340957192,47.3,80463.03,0.0,0.00981,1e-05,2.11866]
[1778340962227,47.3,80463.18,0.0,0.00981,1e-05,2.11886]
[1778340967263,47.3,80461.05,0.0,0.0098,1e-05,2.11605]
[1778340972298,47.3,80462.87,0.0,0.00981,1e-05,2.11845]
[1778340977333,47.3,80461.79,0.0,0.0098,1e-05,2.11703]
[1778340982368,47.3,80461.83,0.0,0.0098,1e-05,2.11708]
[1778340987403,47.3,80461.56,0.0,0.0098,1e-05,2.11673]
[1778340992438,47.3,80459.54,0.0,0.00978,1e-05,2.11276]
[1778340997473,47.3,80460.96,0.0,0.00979,1e-05,2.11463]
[1778341002508,47.3,80460.97,0.0,0.00979,1e-05,2.11464]
[1778341007543,47.3,80461.4,0.0,0.00979,1e-05,2.11521]
[1778341012579,47.3,80461.77,0.0,0.0098,1e-05,2.11569]
[1778341017613,47.3,80461.76,0.0,0.0098,1e-05,2.11568]
[1778341021649,47.3,80473.79,0.0,0.00988,1e-05,2.13158]
[1778341022655,47.3,80489.25,0.0,0.00999,1e-05,2.15216]
[1778341027689,47.3,80494.48,0.0,0.01002,1e-05,2.15916]
[1778341029703,47.3,80508.76,0.0,0.01012,1e-05,2.17836]
[1778341035044,47.3,80514.55,0.0,0.01016,1e-05,2.18618]
[1778341040782,47.3,80506.81,0.0,0.01011,1e-05,2.17573]
[1778341045821,47.3,80505.15,0.0,0.0101,1e-05,2.17349]
[1778341050857,47.3,80503.68,0.0,0.01009,1e-05,2.17151]
[1778341055891,47.3,80502.56,0.0,0.01007,1e-05,2.16867]
[1778341060927,47.3,80504.9,0.0,0.01009,1e-05,2.17182]
[1778341065963,47.3,80506.01,0.0,0.0101,1e-05,2.17332]
[1778341070997,47.3,80507.07,0.0,0.0101,1e-05,2.17474]
[1778341076033,47.3,80500.16,0.0,0.01006,1e-05,2.16545]
[1778341081085,47.3,80502.53,0.0,0.01007,1e-05,2.16863]
[1778341086121,47.3,80509.26,0.0,0.01012,1e-05,2.1777]
[1778341091154,47.3,80505.69,0.0,0.0101,1e-05,2.17289]
[1778341096192,47.3,80509.33,0.0,0.01012,1e-05,2.17779]
[1778341101223,47.3,80509.91,0.0,0.01012,1e-05,2.17857]
[1778341107266,47.3,80509.67,0.0,0.01012,1e-05,2.17825]
[1778341112301,47.3,80508.85,0.0,0.01011,1e-05,2.17581]
[1778341117337,47.3,80512.84,0.0,0.01014,1e-05,2.18119]
[1778341122370,47.3,80513.18,0.0,0.01014,1e-05,2.18165]
[1778341127406,47.3,80513.92,0.0,0.01015,1e-05,2.18265]
[1778341132441,47.3,80506.92,0.0,0.0101,1e-05,2.17321]
[1778341137477,47.3,80506.09,0.0,0.01009,1e-05,2.17209]
[1778341142512,47.3,80505.19,0.0,0.01009,1e-05,2.17088]
[1778341148554,47.3,80504.13,0.0,0.01008,1e-05,2.16945]
[1778341154596,47.3,80503.33,0.0,0.01007,1e-05,2.16838]
[1778341160638,47.3,80503.19,0.0,0.01007,1e-05,2.16819]
[1778341165959,47.3,80503.44,0.0,0.01007,1e-05,2.16853]
[1778341171715,47.3,80504.7,0.0,0.01008,1e-05,2.16889]
[1778341177757,47.3,80504.77,0.0,0.01008,1e-05,2.16898]
[1778341186101,47.3,80505.84,0.0,0.01008,1e-05,2.17042]
[1778341191857,47.3,80510.92,0.0,0.01012,1e-05,2.17727]
[1778341196892,47.3,80511.88,0.0,0.01013,1e-05,2.17856]
[1778341201926,47.3,80519.35,0.0,0.01018,1e-05,2.18866]
[1778341206962,47.3,80520.32,0.0,0.01019,1e-05,2.18998]
[1778341211996,47.3,80522.65,0.0,0.0102,1e-05,2.19314]
[1778341217032,47.3,80525.77,0.0,0.01022,1e-05,2.19737]
[1778341222071,47.3,80525.33,0.0,0.01022,1e-05,2.19677]
[1778341227106,47.3,80525.51,0.0,0.01022,1e-05,2.19702]
[1778341232142,47.3,80524.04,0.0,0.01021,1e-05,2.19368]
[1778341238186,47.3,80524.01,0.0,0.01021,1e-05,2.19364]
[1778341243222,47.3,80516.76,0.0,0.01015,1e-05,2.18382]
[1778341248256,47.3,80519.21,0.0,0.01017,1e-05,2.18713]
[1778341253382,47.3,80519.43,0.0,0.01017,1e-05,2.18743]
[1778341258418,47.3,80521.46,0.0,0.01019,1e-05,2.19018]
[1778341263454,47.3,80524.77,0.0,0.01021,1e-05,2.19467]
[1778341268487,47.3,80528.56,0.0,0.01024,1e-05,2.19982]
[1778341273522,47.3,80531.67,0.0,0.01026,1e-05,2.20405]
[1778341278558,47.3,80532.95,0.0,0.01027,1e-05,2.2058]
[1778341283595,47.3,80532.89,0.0,0.01027,1e-05,2.20572]
[1778341288629,47.3,80533.44,0.0,0.01027,1e-05,2.20647]
[1778341293669,47.3,80534.75,0.0,0.01028,1e-05,2.20691]
[1778341298699,47.3,80535.29,0.0,0.01028,1e-05,2.20764]
[1778341303734,47.3,80537.28,0.0,0.01029,1e-05,2.21036]
[1778341309776,47.3,80539.75,0.0,0.01031,1e-05,2.21373]
[1778341317025,47.3,80540.43,0.0,0.01032,1e-05,2.21466]
[1778341322868,47.3,80539.62,0.0,0.01031,1e-05,2.21356]
[1778341327902,47.3,80540.22,0.0,0.01032,1e-05,2.21438]
[1778341333944,47.3,80540.28,0.0,0.01032,1e-05,2.21446]
[1778341338980,47.3,80560.26,0.0,0.01046,1e-05,2.24192]
[1778341340994,47.3,80584.54,0.0,0.01064,1e-05,2.27565]
[1778341344013,47.3,80601.11,0.0,0.01076,1e-05,2.29891]
[1778341347235,47.3,80584.91,0.0,0.01064,1e-05,2.27617]
[1778341351072,47.3,80573.3,0.0,0.01055,1e-05,2.25861]
[1778341353133,47.3,80557.5,0.0,0.01043,1e-05,2.23675]
[1778341355120,47.3,80513.12,0.0,0.01012,1e-05,2.17623]
[1778341356126,47.3,80499.18,0.0,0.01002,1e-05,2.15749]
[1778341361164,47.3,80503.02,0.0,0.01005,1e-05,2.16264]
[1778341365189,47.3,80514.37,0.0,0.01013,1e-05,2.17791]
[1778341371231,47.3,80521.83,0.0,0.01018,1e-05,2.188]
[1778341376266,47.3,80523.97,0.0,0.01019,1e-05,2.1909]
[1778341381311,47.3,80525.42,0.0,0.0102,1e-05,2.19287]
[1778341386337,47.3,80518.04,0.0,0.01015,1e-05,2.18287]
[1778341391375,47.3,80516.59,0.0,0.01014,1e-05,2.18091]
[1778341394394,47.3,80502.85,0.0,0.01005,1e-05,2.16241]
[1778341399428,47.3,80482.53,0.0,0.0099,1e-05,2.13528]
[1778341400436,47.3,80464.6,0.0,0.00978,1e-05,2.11157]
[1778341405472,47.3,80461.44,0.0,0.00976,1e-05,2.10742]
[1778341410507,47.3,80459.79,0.0,0.00975,1e-05,2.10525]
[1778341415541,47.3,80459.28,0.0,0.00974,1e-05,2.10327]
[1778341420578,47.3,80466.3,0.0,0.00979,1e-05,2.1125]
[1778341425612,47.3,80472.2,0.0,0.00983,1e-05,2.12028]
[1778341430651,47.3,80471.51,0.0,0.00982,1e-05,2.11937]
[1778341432662,47.3,80482.3,0.0,0.0099,1e-05,2.13366]
[1778341437890,47.3,80488.4,0.0,0.00994,1e-05,2.14177]
[1778341443740,47.3,80491.66,0.0,0.00996,1e-05,2.14611]
[1778341448785,47.3,80494.46,0.0,0.00998,1e-05,2.14985]
[1778341453814,47.3,80495.24,0.0,0.00999,1e-05,2.15089]
[1778341458846,47.3,80493.84,0.0,0.00998,1e-05,2.14902]
[1778341463882,47.3,80491.44,0.0,0.00996,1e-05,2.14582]
[1778341468915,47.3,80493.63,0.0,0.00997,1e-05,2.14874]
[1778341473951,47.3,80492.38,0.0,0.00996,1e-05,2.14575]
[1778341478988,47.3,80490.63,0.0,0.00995,1e-05,2.14342]
[1778341484022,47.3,80490.2,0.0,0.00995,1e-05,2.14285]
[1778341488241,47.3,80449.93,0.0,0.00967,1e-05,2.08973]
[1778341491073,47.3,80465.32,0.0,0.00977,1e-05,2.10991]
[1778341496105,47.3,80458.97,0.0,0.00973,1e-05,2.10156]
[1778341500135,47.3,80471.75,0.0,0.00982,1e-05,2.11838]
[1778341506175,47.3,80481.14,0.0,0.00988,1e-05,2.1308]
[1778341511209,47.3,80487.88,0.0,0.00993,1e-05,2.13976]
[1778341516245,47.3,80494.35,0.0,0.00997,1e-05,2.14838]
[1778341521280,47.3,80498.69,0.0,0.01,1e-05,2.15418]
[1778341526319,47.3,80511.9,0.0,0.0101,1e-05,2.17191]
[1778341531354,47.3,80504.28,0.0,0.01004,1e-05,2.16034]
[1778341537396,47.3,80504.4,0.0,0.01004,1e-05,2.1605]
[1778341542432,47.3,80502.88,0.0,0.01003,1e-05,2.15846]
[1778341547466,47.3,80500.26,0.0,0.01001,1e-05,2.15496]
[1778341552501,47.3,80500.23,0.0,0.01001,1e-05,2.15492]
[1778341557535,47.3,80500.31,0.0,0.01001,1e-05,2.15502]
[1778341562571,47.3,80503.01,0.0,0.01003,1e-05,2.15864]
[1778341568802,47.3,80503.81,0.0,0.01003,1e-05,2.15971]
[1778341575662,47.3,80505.24,0.0,0.01004,1e-05,2.16163]
[1778341582711,47.3,80507.32,0.0,0.01006,1e-05,2.16442]
[1778341588754,47.3,80505.6,0.0,0.01005,1e-05,2.16211]
[1778341594796,47.3,80504.83,0.0,0.01004,1e-05,2.15975]
[1778341600838,47.3,80503.48,0.0,0.01003,1e-05,2.15794]
[1778341606880,47.3,80501.36,0.0,0.01001,1e-05,2.1551]
[1778341613930,47.3,80500.03,0.0,0.01,1e-05,2.15332]
[1778341619153,47.3,80499.7,0.0,0.01,1e-05,2.15288]
[1778341626012,47.3,80499.76,0.0,0.01,1e-05,2.15296]
[1778341631047,47.3,80504.25,0.0,0.01003,1e-05,2.15897]
[1778341636083,47.3,80508.73,0.0,0.01006,1e-05,2.16498]
[1778341641119,47.3,80508.32,0.0,0.01006,1e-05,2.16443]
[1778341646153,47.3,80508.04,0.0,0.01006,1e-05,2.16406]
[1778341651189,47.3,80508.45,0.0,0.01005,1e-05,2.16328]
[1778341657231,47.3,80508.42,0.0,0.01005,1e-05,2.16324]
[1778341662267,47.3,80520.94,0.0,0.01014,1e-05,2.1801]
[1778341667301,47.3,80524.27,0.0,0.01017,1e-05,2.1846]
[1778341672336,47.3,80530.4,0.0,0.01021,1e-05,2.19291]
[1778341676365,47.3,80542.8,0.0,0.0103,1e-05,2.20979]
[1778341681398,47.3,80544.23,0.0,0.01031,1e-05,2.21175]
[1778341686434,47.3,80545.11,0.0,0.01031,1e-05,2.21295]
[1778341689645,47.3,80556.35,0.0,0.01039,1e-05,2.22836]
[1778341696504,47.3,80556.22,0.0,0.01039,1e-05,2.22818]
[1778341703555,47.3,80556.67,0.0,0.0104,1e-05,2.2288]
[1778341708592,47.3,80559.06,0.0,0.01041,1e-05,2.23209]
[1778341713626,47.3,80571.19,0.0,0.0105,1e-05,2.24747]
[1778341718660,47.3,80575.77,0.0,0.01053,1e-05,2.25382]
[1778341722689,47.3,80563.89,0.0,0.01044,1e-05,2.23739]
[1778341727729,47.3,80560.22,0.0,0.01042,1e-05,2.23233]
[1778341731752,47.3,80545.44,0.0,0.01031,1e-05,2.21205]
[1778341736790,47.3,80543.48,0.0,0.0103,1e-05,2.20937]
[1778341743839,47.3,80542.24,0.0,0.01029,1e-05,2.20768]
[1778341748874,47.3,80538.06,0.0,0.01026,1e-05,2.20198]
[1778341753909,47.3,80540.34,0.0,0.01027,1e-05,2.20509]
[1778341758945,47.3,80537.99,0.0,0.01026,1e-05,2.20188]
[1778341763980,47.3,80534.54,0.0,0.01023,1e-05,2.19719]
[1778341769015,47.3,80536.07,0.0,0.01024,1e-05,2.19927]
[1778341775057,47.3,80537.19,0.0,0.01025,1e-05,2.19945]
[1778341780280,47.3,80541.03,0.0,0.01027,1e-05,2.20468]
[1778341786134,47.3,80548.58,0.0,0.01033,1e-05,2.21499]
[1778341791169,47.3,80550.12,0.0,0.01034,1e-05,2.2171]
[1778341796204,47.3,80553.55,0.0,0.01036,1e-05,2.2218]
[1778341802246,47.3,80553.91,0.0,0.01037,1e-05,2.2223]
[1778341809295,47.3,80553.92,0.0,0.01037,1e-05,2.22231]
[1778341814331,47.3,80553.5,0.0,0.01036,1e-05,2.22173]
[1778341819366,47.3,80553.05,0.0,0.01036,1e-05,2.22112]
[1778341825409,47.3,80550.67,0.0,0.01034,1e-05,2.21785]
[1778341830631,47.3,80551.14,0.0,0.01035,1e-05,2.2185]
[1778341840701,47.3,80551.93,0.0,0.01034,1e-05,2.21822]
[1778341847564,47.3,80552.78,0.0,0.01035,1e-05,2.21939]
[1778341852598,47.3,80550.31,0.0,0.01033,1e-05,2.21601]
[1778341860842,47.3,80550.67,0.0,0.01034,1e-05,2.2165]
[1778341867704,47.3,80550.48,0.0,0.01033,1e-05,2.21624]
[1778341872743,47.3,80544.66,0.0,0.01029,1e-05,2.20828]
[1778341877773,47.3,80541.59,0.0,0.01027,1e-05,2.20409]
[1778341885829,47.3,80540.3,0.0,0.01026,1e-05,2.20233]
[1778341891062,47.3,80538.42,0.0,0.01024,1e-05,2.19843]
[1778341897913,47.3,80538.21,0.0,0.01024,1e-05,2.19814]
[1778341902948,47.3,80536.99,0.0,0.01023,1e-05,2.19648]
[1778341908990,47.3,80536.76,0.0,0.01023,1e-05,2.19617]
[1778341914025,47.3,80531.2,0.0,0.01019,1e-05,2.18862]
[1778341919060,47.3,80528.13,0.0,0.01017,1e-05,2.18446]
[1778341924095,47.3,80527.51,0.0,0.01016,1e-05,2.18362]
[1778341929131,47.3,80528.65,0.0,0.01017,1e-05,2.18517]
[1778341934164,47.3,80527.82,0.0,0.01017,1e-05,2.18404]
[1778341939200,47.3,80525.78,0.0,0.01015,1e-05,2.18128]
[1778341946250,47.3,80523.64,0.0,0.01014,1e-05,2.17839]
[1778341951484,47.3,80523.16,0.0,0.01013,1e-05,2.17641]
[1778341961554,47.3,80522.44,0.0,0.01012,1e-05,2.17543]
[1778341965382,47.3,80535.5,0.0,0.01022,1e-05,2.19311]
[1778341970417,47.3,80539.55,0.0,0.01024,1e-05,2.19862]
[1778341975452,47.3,80542.3,0.0,0.01026,1e-05,2.20236]
[1778341981694,47.3,80542.7,0.0,0.01027,1e-05,2.20291]
[1778341987536,47.3,80542.48,0.0,0.01026,1e-05,2.20261]
[1778341992570,47.3,80543.48,0.0,0.01027,1e-05,2.20397]
[1778341997606,47.3,80547.58,0.0,0.0103,1e-05,2.20957]
[1778342002643,47.3,80547.75,0.0,0.0103,1e-05,2.2098]
[1778342007677,47.3,80551.56,0.0,0.01033,1e-05,2.21501]
[1778342012711,47.3,80551.67,0.0,0.01032,1e-05,2.2138]
[1778342020767,47.3,80550.84,0.0,0.01032,1e-05,2.21267]
[1778342025802,47.3,80548.49,0.0,0.0103,1e-05,2.20946]
[1778342030837,47.3,80548.81,0.0,0.0103,1e-05,2.20989]
[1778342035881,47.3,80549.34,0.0,0.01031,1e-05,2.21062]
[1778342040915,47.3,80549.76,0.0,0.01031,1e-05,2.21119]
[1778342045950,47.3,80550.51,0.0,0.01032,1e-05,2.21222]
[1778342050986,47.3,80553.86,0.0,0.01034,1e-05,2.2168]
[1778342056020,47.3,80555.14,0.0,0.01035,1e-05,2.21856]
[1778342061055,47.3,80555.07,0.0,0.01035,1e-05,2.21846]
[1778342069111,47.3,80554.68,0.0,0.01035,1e-05,2.21793]
[1778342078174,47.3,80554.49,0.0,0.01034,1e-05,2.21631]
[1778342083209,47.3,80553.81,0.0,0.01033,1e-05,2.21538]
[1778342088244,47.3,80552.84,0.0,0.01033,1e-05,2.21405]
[1778342093279,47.3,80553.82,0.0,0.01033,1e-05,2.21539]
[1778342102541,47.3,80553.96,0.0,0.01033,1e-05,2.21558]
[1778342108383,47.3,80553.99,0.0,0.01033,1e-05,2.21563]
[1778342113419,47.3,80553.59,0.0,0.01033,1e-05,2.21508]
[1778342118454,47.3,80553.61,0.0,0.01033,1e-05,2.21511]
[1778342123489,47.3,80553.93,0.0,0.01033,1e-05,2.21554]
[1778342128524,47.3,80553.78,0.0,0.01033,1e-05,2.21534]
[1778342133559,47.3,80553.65,0.0,0.01033,1e-05,2.21381]
[1778342138595,47.3,80553.92,0.0,0.01033,1e-05,2.21418]
[1778342143629,47.3,80552.48,0.0,0.01032,1e-05,2.2122]
[1778342149672,47.3,80552.58,0.0,0.01032,1e-05,2.21234]
[1778342156720,47.3,80553.2,0.0,0.01032,1e-05,2.21319]
[1778342161756,47.3,80552.88,0.0,0.01032,1e-05,2.21275]
[1778342166790,47.3,80552.23,0.0,0.01032,1e-05,2.21186]
[1778342171825,47.3,80552.28,0.0,0.01032,1e-05,2.21193]
[1778342183130,47.3,80553.08,0.0,0.01032,1e-05,2.21303]
[1778342190958,47.3,80552.85,0.0,0.01032,1e-05,2.21271]
[1778342195993,47.3,80549.67,0.0,0.01029,1e-05,2.20701]
[1778342201029,47.3,80545.48,0.0,0.01026,1e-05,2.2013]
[1778342206067,47.3,80545.11,0.0,0.01026,1e-05,2.20079]
[1778342212108,47.3,80543.2,0.0,0.01025,1e-05,2.19819]
[1778342217142,47.3,80540.0,0.0,0.01022,1e-05,2.19384]
[1778342222178,47.3,80539.32,0.0,0.01022,1e-05,2.19292]
[1778342227212,47.3,80537.24,0.0,0.0102,1e-05,2.19009]
[1778342232248,47.3,80538.76,0.0,0.01021,1e-05,2.19216]
[1778342237282,47.3,80539.77,0.0,0.01022,1e-05,2.19353]
[1778342242319,47.3,80542.39,0.0,0.01024,1e-05,2.19709]
[1778342248360,47.3,80542.5,0.0,0.01024,1e-05,2.19724]
[1778342253624,47.3,80540.94,0.0,0.01022,1e-05,2.19377]
[1778342261451,47.3,80540.23,0.0,0.01022,1e-05,2.19281]
[1778342267493,47.3,80540.2,0.0,0.01022,1e-05,2.19277]
[1778342272528,47.3,80540.17,0.0,0.01022,1e-05,2.19273]
[1778342277564,47.3,80539.55,0.0,0.01021,1e-05,2.19189]
[1778342282598,47.3,80539.08,0.0,0.01021,1e-05,2.19125]
[1778342287633,47.3,80536.97,0.0,0.0102,1e-05,2.18838]
[1778342292668,47.3,80532.65,0.0,0.01016,1e-05,2.18253]
[1778342297703,47.3,80526.04,0.0,0.01012,1e-05,2.1736]
[1778342302737,47.3,80517.66,0.0,0.01006,1e-05,2.16232]
[1778342307773,47.3,80517.16,0.0,0.01006,1e-05,2.16165]
[1778342312809,47.3,80517.73,0.0,0.01005,1e-05,2.16109]
[1778342319858,47.3,80518.24,0.0,0.01006,1e-05,2.16177]
[1778342324895,47.3,80518.64,0.0,0.01006,1e-05,2.16231]
[1778342329928,47.3,80518.21,0.0,0.01006,1e-05,2.16173]
[1778342334972,47.3,80525.31,0.0,0.01011,1e-05,2.17128]
[1778342339998,47.3,80523.57,0.0,0.01009,1e-05,2.16894]
[1778342345033,47.3,80529.56,0.0,0.01014,1e-05,2.17701]
[1778342350068,47.3,80533.19,0.0,0.01016,1e-05,2.18192]
[1778342355103,47.3,80533.35,0.0,0.01016,1e-05,2.18214]
[1778342361145,47.3,80532.95,0.0,0.01016,1e-05,2.1816]
[1778342366180,47.3,80534.07,0.0,0.01017,1e-05,2.18311]
[1778342371216,47.3,80535.08,0.0,0.01017,1e-05,2.18314]
[1778342376251,47.3,80536.25,0.0,0.01018,1e-05,2.18472]
[1778342382293,47.3,80536.38,0.0,0.01018,1e-05,2.1849]
[1778342387330,47.3,80537.23,0.0,0.01018,1e-05,2.18605]
[1778342392363,47.3,80536.62,0.0,0.01018,1e-05,2.18522]
[1778342398637,47.3,80538.53,0.0,0.01019,1e-05,2.18781]
[1778342402433,47.3,80552.8,0.0,0.0103,1e-05,2.20723]
[1778342405454,47.3,80564.84,0.0,0.01038,1e-05,2.22372]
[1778342410490,47.3,80557.93,0.0,0.01033,1e-05,2.21424]
[1778342415524,47.3,80550.72,0.0,0.01028,1e-05,2.20439]
[1778342420562,47.3,80548.83,0.0,0.01027,1e-05,2.20181]
[1778342425594,47.3,80549.42,0.0,0.01027,1e-05,2.20262]
[1778342430629,47.3,80548.34,0.0,0.01026,1e-05,2.20115]
[1778342435664,47.3,80541.43,0.0,0.01021,1e-05,2.1904]
[1778342440699,47.3,80540.07,0.0,0.0102,1e-05,2.18856]
[1778342445735,47.3,80538.57,0.0,0.01019,1e-05,2.18652]
[1778342450769,47.3,80540.41,0.0,0.0102,1e-05,2.18902]
[1778342455804,47.3,80542.55,0.0,0.01022,1e-05,2.19192]
[1778342461847,47.3,80540.3,0.0,0.0102,1e-05,2.18887]
[1778342466882,47.3,80533.81,0.0,0.01015,1e-05,2.18008]
[1778342468132,47.3,80520.16,0.0,0.01006,1e-05,2.16168]
[1778342473932,47.3,80505.67,0.0,0.00996,1e-05,2.14229]
[1778342478967,47.3,80514.11,0.0,0.01002,1e-05,2.15357]
[1778342484007,47.3,80505.03,0.0,0.00995,1e-05,2.14144]
[1778342489038,47.3,80506.62,0.0,0.00996,1e-05,2.14356]
[1778342494073,47.3,80504.35,0.0,0.00994,1e-05,2.13921]
[1778342500115,47.3,80502.3,0.0,0.00993,1e-05,2.13648]
[1778342505151,47.3,80494.53,0.0,0.00987,1e-05,2.12616]
[1778342510188,47.3,80505.17,0.0,0.00995,1e-05,2.1403]
[1778342515222,47.3,80504.16,0.0,0.00994,1e-05,2.13896]
[1778342520257,47.3,80501.95,0.0,0.00993,1e-05,2.13601]
[1778342525292,47.3,80502.11,0.0,0.00993,1e-05,2.13623]
[1778342530332,47.3,80501.81,0.0,0.00992,1e-05,2.13583]
[1778342535369,47.3,80505.33,0.0,0.00995,1e-05,2.14051]
[1778342540408,47.3,80505.07,0.0,0.00995,1e-05,2.14017]
[1778342545443,47.3,80503.85,0.0,0.00994,1e-05,2.13854]
[1778342550478,47.3,80505.06,0.0,0.00995,1e-05,2.14015]
[1778342555513,47.3,80506.55,0.0,0.00995,1e-05,2.14082]
[1778342560548,47.3,80512.15,0.0,0.00999,1e-05,2.14829]
[1778342568835,47.3,80515.35,0.0,0.01001,1e-05,2.15257]
[1778342574648,47.3,80516.86,0.0,0.01002,1e-05,2.15459]
[1778342579684,47.3,80519.42,0.0,0.01004,1e-05,2.15802]
[1778342584718,47.3,80523.97,0.0,0.01007,1e-05,2.16413]
[1778342589752,47.3,80527.03,0.0,0.01009,1e-05,2.16825]
[1778342594787,47.3,80532.94,0.0,0.01014,1e-05,2.17622]
[1778342599823,47.3,80534.91,0.0,0.01015,1e-05,2.17888]
[1778342606872,47.3,80537.02,0.0,0.01017,1e-05,2.18174]
[1778342611909,47.3,80540.01,0.0,0.01018,1e-05,2.18444]
[1778342616943,47.3,80543.34,0.0,0.0102,1e-05,2.18896]
[1778342621979,47.3,80542.66,0.0,0.0102,1e-05,2.18803]
[1778342627014,47.3,80542.78,0.0,0.0102,1e-05,2.1882]
[1778342633056,47.3,80542.79,0.0,0.0102,1e-05,2.18821]
[1778342639326,47.3,80542.09,0.0,0.0102,1e-05,2.18726]
[1778342648161,47.3,80541.85,0.0,0.01019,1e-05,2.18694]
[1778342653197,47.3,80541.14,0.0,0.01019,1e-05,2.18597]
[1778342658233,47.3,80533.0,0.0,0.01013,1e-05,2.17496]
[1778342664276,47.3,80526.95,0.0,0.01009,1e-05,2.16681]
[1778342669538,47.3,80517.64,0.0,0.01002,1e-05,2.15431]
[1778342675352,47.3,80517.32,0.0,0.01001,1e-05,2.15255]
[1778342680387,47.3,80511.81,0.0,0.00998,1e-05,2.14518]
[1778342685422,47.3,80507.9,0.0,0.00995,1e-05,2.13996]
[1778342690457,47.3,80507.95,0.0,0.00995,1e-05,2.14003]
[1778342695493,47.3,80512.31,0.0,0.00998,1e-05,2.14585]
[1778342700528,47.3,80511.87,0.0,0.00998,1e-05,2.14526]
[1778342705563,47.3,80510.88,0.0,0.00997,1e-05,2.14394]
[1778342711605,47.3,80510.78,0.0,0.00997,1e-05,2.14381]
[1778342716640,47.3,80514.11,0.0,0.00999,1e-05,2.14825]
[1778342721676,47.3,80512.32,0.0,0.00998,1e-05,2.14586]
[1778342726710,47.3,80513.72,0.0,0.00999,1e-05,2.14773]
[1778342731753,47.3,80518.92,0.0,0.01002,1e-05,2.15336]
[1778342736781,47.3,80532.21,0.0,0.01011,1e-05,2.17122]
[1778342741817,47.3,80534.5,0.0,0.01013,1e-05,2.17431]
[1778342746854,47.3,80536.26,0.0,0.01014,1e-05,2.17668]
[1778342751887,47.3,80534.5,0.0,0.01013,1e-05,2.17431]
[1778342756922,47.3,80532.62,0.0,0.01012,1e-05,2.17177]
[1778342761958,47.3,80533.71,0.0,0.01012,1e-05,2.17324]
[1778342766992,47.3,80525.33,0.0,0.01006,1e-05,2.16196]
[1778342773035,47.3,80524.94,0.0,0.01006,1e-05,2.16143]
[1778342778071,47.3,80524.16,0.0,0.01006,1e-05,2.16039]
[1778342785120,47.3,80523.5,0.0,0.01005,1e-05,2.1595]
[1778342790386,47.3,80529.35,0.0,0.01009,1e-05,2.16736]
[1778342796207,47.3,80533.45,0.0,0.01012,1e-05,2.17155]
[1778342801232,47.3,80539.74,0.0,0.01016,1e-05,2.18005]
[1778342806267,47.3,80540.82,0.0,0.01017,1e-05,2.18151]
[1778342812308,47.3,80540.91,0.0,0.01017,1e-05,2.18163]
[1778342817345,47.3,80540.89,0.0,0.01017,1e-05,2.1816]
[1778342822380,47.3,80539.69,0.0,0.01016,1e-05,2.17998]
[1778342827415,47.3,80540.41,0.0,0.01016,1e-05,2.18095]
[1778342832451,47.3,80540.62,0.0,0.01017,1e-05,2.18124]
[1778342837485,47.3,80543.19,0.0,0.01018,1e-05,2.18472]
[1778342842521,47.3,80546.89,0.0,0.01021,1e-05,2.18974]
[1778342847555,47.3,80546.38,0.0,0.01021,1e-05,2.18904]
[1778342852591,47.3,80549.76,0.0,0.01023,1e-05,2.19229]
[1778342857626,47.3,80551.79,0.0,0.01024,1e-05,2.19505]
[1778342862663,47.3,80543.5,0.0,0.01018,1e-05,2.18379]
[1778342867704,47.3,80543.45,0.0,0.01018,1e-05,2.18373]
[1778342872741,47.3,80545.28,0.0,0.01019,1e-05,2.18621]
[1778342878783,47.3,80546.51,0.0,0.0102,1e-05,2.18787]
[1778342883817,47.3,80547.19,0.0,0.01021,1e-05,2.1888]
[1778342888852,47.3,80546.75,0.0,0.0102,1e-05,2.1882]
[1778342893888,47.3,80548.08,0.0,0.01021,1e-05,2.19]
[1778342898922,47.3,80548.86,0.0,0.01022,1e-05,2.19106]
[1778342903957,47.3,80552.81,0.0,0.01025,1e-05,2.19643]
[1778342909999,47.3,80557.11,0.0,0.01028,1e-05,2.20229]
[1778342915037,47.3,80558.19,0.0,0.01028,1e-05,2.20241]
[1778342920069,47.3,80557.08,0.0,0.01027,1e-05,2.2009]
[1778342927118,47.3,80557.36,0.0,0.01027,1e-05,2.20128]
[1778342932159,47.3,80557.25,0.0,0.01027,1e-05,2.20113]
[1778342937188,47.3,80556.92,0.0,0.01027,1e-05,2.20068]
[1778342942223,47.3,80554.19,0.0,0.01025,1e-05,2.19696]
[1778342947259,47.3,80551.12,0.0,0.01023,1e-05,2.19279]
[1778342952294,47.3,80546.94,0.0,0.0102,1e-05,2.18711]
[1778342957329,47.3,80547.14,0.0,0.0102,1e-05,2.18738]
[1778342962363,47.3,80546.2,0.0,0.01019,1e-05,2.18611]
[1778342967398,47.3,80548.01,0.0,0.01021,1e-05,2.18856]
[1778342971665,47.3,80571.88,0.0,0.01037,1e-05,2.21979]
[1778342978476,47.3,80570.97,0.0,0.01036,1e-05,2.21854]
[1778342983511,47.3,80574.1,0.0,0.01039,1e-05,2.22284]
[1778342988552,47.3,80575.54,0.0,0.0104,1e-05,2.22482]
[1778342993587,47.3,80577.65,0.0,0.01041,1e-05,2.22772]
[1778342998622,47.3,80579.2,0.0,0.01042,1e-05,2.22986]
[1778343004665,47.3,80580.08,0.0,0.01043,1e-05,2.23107]
[1778343010712,47.3,80579.46,0.0,0.01043,1e-05,2.23022]
[1778343015741,47.3,80584.66,0.0,0.01046,1e-05,2.23739]
[1778343020777,47.3,80584.19,0.0,0.01046,1e-05,2.23674]
[1778343025812,47.3,80582.25,0.0,0.01045,1e-05,2.23406]
[1778343030846,47.3,80580.65,0.0,0.01043,1e-05,2.23186]
[1778343035880,47.3,80579.85,0.0,0.01042,1e-05,2.22939]
[1778343042161,47.3,80579.84,0.0,0.01042,1e-05,2.22937]
[1778343048974,47.3,80590.07,0.0,0.0105,1e-05,2.2435]
[1778343054010,47.3,80588.87,0.0,0.01049,1e-05,2.24184]
[1778343057034,47.3,80606.28,0.0,0.01062,1e-05,2.26604]
[1778343062305,47.3,80614.83,0.0,0.01068,1e-05,2.27799]
[1778343066097,47.3,80600.91,0.0,0.01058,1e-05,2.25855]
[1778343071131,47.3,80601.04,0.0,0.01058,1e-05,2.25873]
[1778343076165,47.3,80592.04,0.0,0.01051,1e-05,2.24623]
[1778343082207,47.3,80592.64,0.0,0.01052,1e-05,2.24706]
[1778343087242,47.3,80595.31,0.0,0.01054,1e-05,2.25077]
[1778343092277,47.3,80599.01,0.0,0.01056,1e-05,2.25453]
[1778343097312,47.3,80600.47,0.0,0.01057,1e-05,2.25656]
[1778343102585,47.3,80600.83,0.0,0.01057,1e-05,2.25706]
[1778343109397,47.3,80600.9,0.0,0.01057,1e-05,2.25716]
[1778343114431,47.3,80604.59,0.0,0.0106,1e-05,2.2623]
[1778343119466,47.3,80606.64,0.0,0.01061,1e-05,2.26516]
[1778343124501,47.3,80604.27,0.0,0.01059,1e-05,2.26185]
[1778343129535,47.3,80597.49,0.0,0.01055,1e-05,2.25242]
[1778343135579,47.3,80587.04,0.0,0.01047,1e-05,2.23794]
[1778343140614,47.3,80584.98,0.0,0.01045,1e-05,2.2351]
[1778343145649,47.3,80587.23,0.0,0.01047,1e-05,2.2382]
[1778343150685,47.3,80582.5,0.0,0.01044,1e-05,2.23168]
[1778343155719,47.3,80573.84,0.0,0.01037,1e-05,2.2184]
[1778343160755,47.3,80573.37,0.0,0.01036,1e-05,2.21776]
[1778343165790,47.3,80573.4,0.0,0.01036,1e-05,2.2178]
[1778343170824,47.3,80572.92,0.0,0.01036,1e-05,2.21714]
[1778343175859,47.3,80573.49,0.0,0.01036,1e-05,2.21792]
[1778343183147,47.3,80573.85,0.0,0.01037,1e-05,2.21841]
[1778343188950,47.3,80573.32,0.0,0.01036,1e-05,2.21769]
[1778343193985,47.3,80573.22,0.0,0.01036,1e-05,2.21755]
[1778343199020,47.3,80574.46,0.0,0.01037,1e-05,2.21925]
[1778343204055,47.3,80574.68,0.0,0.01037,1e-05,2.21955]
[1778343209090,47.3,80575.59,0.0,0.01038,1e-05,2.2208]
[1778343216139,47.3,80575.21,0.0,0.01037,1e-05,2.21892]
[1778343221174,47.3,80582.19,0.0,0.01042,1e-05,2.22852]
[1778343226210,47.3,80581.34,0.0,0.01042,1e-05,2.22735]
[1778343231245,47.3,80583.15,0.0,0.01043,1e-05,2.22984]
[1778343236281,47.3,80589.15,0.0,0.01047,1e-05,2.23812]
[1778343241316,47.3,80581.92,0.0,0.01042,1e-05,2.22815]
[1778343246359,47.3,80578.77,0.0,0.0104,1e-05,2.22381]
[1778343252400,47.3,80569.09,0.0,0.01033,1e-05,2.21053]
[1778343257435,47.3,80569.88,0.0,0.01033,1e-05,2.21161]
[1778343263709,47.3,80572.36,0.0,0.01035,1e-05,2.21501]
[1778343269518,47.3,80576.46,0.0,0.01038,1e-05,2.22064]
[1778343274554,47.3,80578.94,0.0,0.01039,1e-05,2.22268]
[1778343279589,47.3,80577.25,0.0,0.01038,1e-05,2.22036]
[1778343284625,47.3,80576.43,0.0,0.01037,1e-05,2.21923]
[1778343289660,47.3,80577.15,0.0,0.01038,1e-05,2.22022]
[1778343294695,47.3,80577.38,0.0,0.01038,1e-05,2.22054]
[1778343299741,47.3,80584.71,0.0,0.01043,1e-05,2.23063]
[1778343304776,47.3,80583.92,0.0,0.01043,1e-05,2.22954]
[1778343309811,47.3,80589.16,0.0,0.01047,1e-05,2.23677]
[1778343314846,47.3,80589.57,0.0,0.01047,1e-05,2.23733]
[1778343319881,47.3,80588.17,0.0,0.01046,1e-05,2.2354]
[1778343324918,47.3,80593.35,0.0,0.0105,1e-05,2.24256]
[1778343329953,47.3,80592.62,0.0,0.01049,1e-05,2.24155]
[1778343334987,47.3,80590.23,0.0,0.01047,1e-05,2.23688]
[1778343342039,47.3,80589.2,0.0,0.01046,1e-05,2.23545]
[1778343347074,47.3,80587.52,0.0,0.01045,1e-05,2.23313]
[1778343353117,47.3,80594.92,0.0,0.0105,1e-05,2.24336]
[1778343358153,47.3,80601.51,0.0,0.01055,1e-05,2.25251]
[1778343364415,47.3,80605.78,0.0,0.01058,1e-05,2.25844]
[1778343370237,47.3,80610.72,0.0,0.01062,1e-05,2.26533]
[1778343376280,47.3,80612.22,0.0,0.01063,1e-05,2.26743]
[1778343381316,47.3,80612.77,0.0,0.01063,1e-05,2.26819]
[1778343386352,47.3,80613.68,0.0,0.01064,1e-05,2.26947]
[1778343391386,47.3,80615.43,0.0,0.01065,1e-05,2.27053]
[1778343396422,47.3,80622.3,0.0,0.0107,1e-05,2.28015]
[1778343401457,47.3,80626.29,0.0,0.01073,1e-05,2.28576]
[1778343406493,47.3,80627.54,0.0,0.01074,1e-05,2.28751]
[1778343411528,47.3,80622.41,0.0,0.0107,1e-05,2.28031]
[1778343416562,47.3,80626.42,0.0,0.01073,1e-05,2.28594]
[1778343421598,47.3,80628.52,0.0,0.01074,1e-05,2.28889]
[1778343426633,47.3,80630.17,0.0,0.01075,1e-05,2.29122]
[1778343431668,47.3,80629.57,0.0,0.01075,1e-05,2.29037]
[1778343438718,47.3,80630.73,0.0,0.01076,1e-05,2.29201]
[1778343445766,47.3,80631.5,0.0,0.01076,1e-05,2.29309]
[1778343450801,47.3,80634.2,0.0,0.01078,1e-05,2.2969]
[1778343455836,47.3,80639.93,0.0,0.01082,1e-05,2.3036]
[1778343460871,47.3,80640.28,0.0,0.01082,1e-05,2.30409]
[1778343463902,47.3,80654.34,0.0,0.01093,1e-05,2.32406]
[1778343468935,47.3,80658.07,0.0,0.01096,1e-05,2.32938]
[1778343475191,47.3,80655.42,0.0,0.01094,1e-05,2.3256]
[1778343481026,47.3,80655.73,0.0,0.01094,1e-05,2.32604]
[1778343485266,47.3,80643.79,0.0,0.01085,1e-05,2.30907]
[1778343491105,47.3,80643.43,0.0,0.01085,1e-05,2.30855]
[1778343495336,47.3,80657.72,0.0,0.01095,1e-05,2.32888]
[1778343502182,47.3,80656.31,0.0,0.01094,1e-05,2.32687]
[1778343508224,47.3,80655.96,0.0,0.01094,1e-05,2.32637]
[1778343513259,47.3,80657.9,0.0,0.01095,1e-05,2.32773]
[1778343518294,47.3,80657.07,0.0,0.01094,1e-05,2.32654]
[1778343523329,47.3,80659.26,0.0,0.01096,1e-05,2.32967]
[1778343528365,47.3,80654.6,0.0,0.01093,1e-05,2.32302]
[1778343534406,47.3,80651.1,0.0,0.0109,1e-05,2.31804]
[1778343541460,47.3,80652.78,0.0,0.01091,1e-05,2.32043]
[1778343546490,47.3,80646.67,0.0,0.01087,1e-05,2.31175]
[1778343551527,47.3,80643.88,0.0,0.01084,1e-05,2.30779]
[1778343556560,47.3,80634.48,0.0,0.01077,1e-05,2.29451]
[1778343561596,47.3,80635.17,0.0,0.01078,1e-05,2.29548]
[1778343566629,47.3,80635.68,0.0,0.01078,1e-05,2.2962]
[1778343571665,47.3,80633.9,0.0,0.01076,1e-05,2.29229]
[1778343576701,47.3,80634.88,0.0,0.01077,1e-05,2.29368]
[1778343581734,47.3,80637.98,0.0,0.01079,1e-05,2.29805]
[1778343590799,47.3,80637.92,0.0,0.01079,1e-05,2.29797]
[1778343595834,47.3,80637.07,0.0,0.01079,1e-05,2.29677]
[1778343596841,47.3,80654.86,0.0,0.01092,1e-05,2.32199]
[1778343601877,47.3,80655.14,0.0,0.01092,1e-05,2.32239]
[1778343606912,47.3,80651.35,0.0,0.01089,1e-05,2.31699]
[1778343611948,47.3,80647.97,0.0,0.01087,1e-05,2.31219]
[1778343614968,47.3,80660.61,0.0,0.01096,1e-05,2.33019]
[1778343620011,47.3,80662.05,0.0,0.01097,1e-05,2.33224]
[1778343625044,47.3,80671.11,0.0,0.01104,1e-05,2.34522]
[1778343626049,47.3,80681.92,0.0,0.01113,1e-05,2.36077]
[1778343631087,47.3,80682.1,0.0,0.01112,1e-05,2.35961]
[1778343632101,47.3,80742.65,0.0,0.01159,1e-05,2.44824]
[1778343633106,47.3,80757.55,0.0,0.01171,1e-05,2.47045]
[1778343635116,47.3,80737.53,0.0,0.01155,1e-05,2.44065]
[1778343636364,47.3,80714.42,0.0,0.01137,1e-05,2.4066]
[1778343642164,47.3,80713.39,0.0,0.01136,1e-05,2.40509]
[1778343645185,47.3,80701.88,0.0,0.01127,1e-05,2.38828]
[1778343649213,47.3,80686.72,0.0,0.01116,1e-05,2.36628]
[1778343652234,47.3,80675.5,0.0,0.01107,1e-05,2.35011]
[1778343656510,47.3,80690.99,0.0,0.01119,1e-05,2.37246]
[1778343662304,47.3,80698.18,0.0,0.01124,1e-05,2.3829]
[1778343666580,47.3,80682.14,0.0,0.01112,1e-05,2.35967]
[1778343672379,47.3,80683.03,0.0,0.01113,1e-05,2.36095]
[1778343675400,47.3,80699.72,0.0,0.01126,1e-05,2.38513]
[1778343678421,47.3,80710.64,0.0,0.01134,1e-05,2.40106]
[1778343683455,47.3,80705.78,0.0,0.0113,1e-05,2.39396]
[1778343688489,47.3,80710.49,0.0,0.01134,1e-05,2.40084]
[1778343693526,47.3,80704.08,0.0,0.01128,1e-05,2.39005]
[1778343696792,47.3,80691.77,0.0,0.01119,1e-05,2.37217]
[1778343702589,47.3,80679.17,0.0,0.01109,1e-05,2.35397]
[1778343707629,47.3,80680.05,0.0,0.0111,1e-05,2.35524]
[1778343712661,47.3,80676.95,0.0,0.01108,1e-05,2.35077]
[1778343717699,47.3,80677.94,0.0,0.01108,1e-05,2.3522]
[1778343722731,47.3,80689.74,0.0,0.01117,1e-05,2.36923]
[1778343727768,47.3,80692.6,0.0,0.0112,1e-05,2.37337]
[1778343732803,47.3,80687.44,0.0,0.01116,1e-05,2.3659]
[1778343734818,47.3,80675.68,0.0,0.01107,1e-05,2.34895]
[1778343740860,47.3,80674.65,0.0,0.01106,1e-05,2.34747]
[1778343745894,47.3,80684.82,0.0,0.01114,1e-05,2.36211]
[1778343750929,47.3,80677.94,0.0,0.01108,1e-05,2.3522]
[1778343755965,47.3,80678.41,0.0,0.01108,1e-05,2.35146]
[1778343760999,47.3,80678.39,0.0,0.01108,1e-05,2.35143]
[1778343766035,47.3,80686.34,0.0,0.01114,1e-05,2.36289]
[1778343771069,47.3,80687.49,0.0,0.01115,1e-05,2.36455]
[1778343775102,47.3,80700.76,0.0,0.01125,1e-05,2.38378]
[1778343780135,47.3,80703.87,0.0,0.01128,1e-05,2.38831]
[1778343785173,47.3,80704.7,0.0,0.01128,1e-05,2.38952]
[1778343790205,47.3,80705.56,0.0,0.01129,1e-05,2.39077]
[1778343795239,47.3,80708.97,0.0,0.01132,1e-05,2.39575]
[1778343800275,47.3,80704.84,0.0,0.01128,1e-05,2.38972]
[1778343805309,47.3,80704.76,0.0,0.01128,1e-05,2.38961]
[1778343810344,47.3,80703.91,0.0,0.01128,1e-05,2.38837]
[1778343815379,47.3,80704.34,0.0,0.01127,1e-05,2.38756]
[1778343821424,47.3,80703.32,0.0,0.01127,1e-05,2.38608]
[1778343826457,47.3,80702.97,0.0,0.01126,1e-05,2.38557]
[1778343833506,47.3,80707.71,0.0,0.0113,1e-05,2.39247]
[1778343838541,47.3,80707.75,0.0,0.0113,1e-05,2.39253]
[1778343843577,47.3,80709.57,0.0,0.01131,1e-05,2.39519]
[1778343848614,47.3,80720.09,0.0,0.0114,1e-05,2.41058]
[1778343853647,47.3,80720.11,0.0,0.0114,1e-05,2.41061]
[1778343858684,47.3,80711.7,0.0,0.01133,1e-05,2.3983]
[1778343863718,47.3,80709.85,0.0,0.01132,1e-05,2.3956]
[1778343868753,47.3,80712.17,0.0,0.01133,1e-05,2.39899]
[1778343873794,47.3,80720.3,0.0,0.01139,1e-05,2.40945]
[1778343878830,47.3,80720.45,0.0,0.01139,1e-05,2.40967]
[1778343883862,47.3,80722.81,0.0,0.01141,1e-05,2.41313]
[1778343884870,47.3,80737.45,0.0,0.01153,1e-05,2.43471]
[1778343889905,47.3,80736.15,0.0,0.01152,1e-05,2.43279]
[1778343894939,47.3,80733.87,0.0,0.0115,1e-05,2.42942]
[1778343899974,47.3,80728.3,0.0,0.01145,1e-05,2.42121]
[1778343905010,47.3,80731.61,0.0,0.01148,1e-05,2.42609]
[1778343911052,47.3,80730.09,0.0,0.01147,1e-05,2.42384]
[1778343916086,47.3,80738.61,0.0,0.01153,1e-05,2.43643]
[1778343921121,47.3,80747.16,0.0,0.0116,1e-05,2.44911]
[1778343922129,47.3,80761.84,0.0,0.01172,1e-05,2.471]
[1778343927162,47.3,80768.43,0.0,0.01177,1e-05,2.48088]
[1778343932199,47.3,80763.44,0.0,0.01173,1e-05,2.47193]
[1778343937233,47.3,80759.91,0.0,0.0117,1e-05,2.46665]
[1778343942268,47.3,80748.65,0.0,0.01161,1e-05,2.44986]
[1778343947303,47.3,80738.36,0.0,0.01153,1e-05,2.4346]
[1778343952338,47.3,80732.36,0.0,0.01148,1e-05,2.42574]
[1778343959386,47.3,80729.57,0.0,0.01146,1e-05,2.42163]
[1778343964422,47.3,80732.86,0.0,0.01148,1e-05,2.42648]
[1778343969461,47.3,80735.83,0.0,0.01151,1e-05,2.43086]
[1778343971475,47.3,80723.19,0.0,0.01141,1e-05,2.41225]
[1778343976510,47.3,80730.52,0.0,0.01146,1e-05,2.42303]
[1778343981545,47.3,80730.93,0.0,0.01147,1e-05,2.42363]
[1778343988841,47.3,80728.81,0.0,0.01145,1e-05,2.42051]
[1778343996656,47.3,80724.54,0.0,0.01141,1e-05,2.41279]
[1778344002698,47.3,80727.0,0.0,0.01143,1e-05,2.4164]
[1778344007732,47.3,80721.71,0.0,0.01139,1e-05,2.40863]
[1778344012767,47.3,80713.66,0.0,0.01133,1e-05,2.39685]
[1778344016798,47.3,80700.88,0.0,0.01123,1e-05,2.37823]
[1778344021834,47.3,80685.0,0.0,0.0111,1e-05,2.35527]
[1778344026874,47.3,80685.87,0.0,0.01111,1e-05,2.35652]
[1778344031903,47.3,80687.63,0.0,0.01112,1e-05,2.35906]
[1778344036938,47.3,80687.09,0.0,0.01112,1e-05,2.35828]
[1778344041973,47.3,80689.64,0.0,0.01114,1e-05,2.36196]
[1778344047008,47.3,80691.91,0.0,0.01116,1e-05,2.36524]
[1778344053052,47.3,80692.24,0.0,0.01115,1e-05,2.36429]
[1778344059334,47.3,80692.96,0.0,0.01116,1e-05,2.36533]
[1778344069404,47.3,80693.29,0.0,0.01116,1e-05,2.36581]
[1778344079474,47.3,80696.81,0.0,0.01119,1e-05,2.3709]
[1778344086282,47.3,80697.08,0.0,0.01119,1e-05,2.37129]
[1778344091317,47.3,80697.71,0.0,0.0112,1e-05,2.37221]
[1778344096352,47.3,80698.28,0.0,0.0112,1e-05,2.37303]
[1778344101387,47.3,80698.74,0.0,0.0112,1e-05,2.3737]
[1778344106423,47.3,80696.75,0.0,0.01119,1e-05,2.37082]
[1778344113473,47.3,80697.43,0.0,0.01119,1e-05,2.37037]
[1778344119516,47.3,80696.64,0.0,0.01118,1e-05,2.36923]
[1778344124550,47.3,80697.1,0.0,0.01118,1e-05,2.3699]
[1778344129585,47.3,80697.62,0.0,0.01119,1e-05,2.37065]
[1778344134623,47.3,80695.6,0.0,0.01117,1e-05,2.36772]
[1778344139664,47.3,80689.89,0.0,0.01113,1e-05,2.35947]
[1778344141678,47.3,80673.85,0.0,0.01101,1e-05,2.33642]
[1778344146713,47.3,80664.78,0.0,0.01094,1e-05,2.32346]
[1778344151748,47.3,80663.78,0.0,0.01093,1e-05,2.32203]
[1778344156784,47.3,80668.69,0.0,0.01097,1e-05,2.32904]
[1778344161818,47.3,80669.36,0.0,0.01097,1e-05,2.33]
[1778344167860,47.3,80663.43,0.0,0.01093,1e-05,2.32154]
[1778344172895,47.3,80653.94,0.0,0.01085,1e-05,2.30665]
[1778344177931,47.3,80654.13,0.0,0.01085,1e-05,2.30692]
[1778344182966,47.3,80648.26,0.0,0.01081,1e-05,2.29861]
[1778344188002,47.3,80657.98,0.0,0.01088,1e-05,2.31238]
[1778344193036,47.3,80656.41,0.0,0.01087,1e-05,2.31015]
[1778344198072,47.3,80657.35,0.0,0.01088,1e-05,2.31148]
[1778344203109,47.3,80644.95,0.0,0.01078,1e-05,2.29393]
[1778344208142,47.3,80649.95,0.0,0.01082,1e-05,2.301]
[1778344214183,47.3,80651.3,0.0,0.01083,1e-05,2.30291]
[1778344219220,47.3,80652.87,0.0,0.01084,1e-05,2.30513]
[1778344224254,47.3,80657.07,0.0,0.01087,1e-05,2.31109]
[1778344229319,47.3,80656.33,0.0,0.01087,1e-05,2.31004]
[1778344234352,47.3,80657.04,0.0,0.01087,1e-05,2.30964]
[1778344240605,47.3,80657.83,0.0,0.01087,1e-05,2.31076]
[1778344246436,47.3,80656.97,0.0,0.01087,1e-05,2.30954]
[1778344251472,47.3,80654.32,0.0,0.01085,1e-05,2.30578]
[1778344256507,47.3,80641.99,0.0,0.01075,1e-05,2.28837]
[1778344261541,47.3,80640.94,0.0,0.01075,1e-05,2.28689]
[1778344266576,47.3,80644.23,0.0,0.01077,1e-05,2.29152]
[1778344271618,47.3,80642.83,0.0,0.01076,1e-05,2.28955]
[1778344276646,47.3,80644.78,0.0,0.01077,1e-05,2.2923]
[1778344283695,47.3,80641.0,0.0,0.01075,1e-05,2.28697]
[1778344289737,47.3,80638.5,0.0,0.01073,1e-05,2.28345]
[1778344294772,47.3,80640.81,0.0,0.01074,1e-05,2.28531]
[1778344299807,47.3,80641.82,0.0,0.01075,1e-05,2.28673]
[1778344304841,47.3,80640.18,0.0,0.01073,1e-05,2.28443]
[1778344309878,47.3,80642.08,0.0,0.01075,1e-05,2.2871]
[1778344314914,47.3,80639.21,0.0,0.01073,1e-05,2.28306]
[1778344319947,47.3,80640.11,0.0,0.01073,1e-05,2.28433]
[1778344324982,47.3,80637.5,0.0,0.01071,1e-05,2.28066]
[1778344331237,47.3,80638.22,0.0,0.01072,1e-05,2.28167]
[1778344337066,47.3,80638.11,0.0,0.01072,1e-05,2.28152]
[1778344342101,47.3,80638.25,0.0,0.01072,1e-05,2.28171]
[1778344347136,47.3,80635.95,0.0,0.0107,1e-05,2.27848]
[1778344353178,47.3,80636.17,0.0,0.0107,1e-05,2.2774]
[1778344358213,47.3,80637.53,0.0,0.01071,1e-05,2.27931]
[1778344363252,47.3,80637.61,0.0,0.01071,1e-05,2.27942]
[1778344368283,47.3,80637.74,0.0,0.01071,1e-05,2.2796]
[1778344373324,47.3,80645.57,0.0,0.01077,1e-05,2.29062]
[1778344378359,47.3,80643.12,0.0,0.01075,1e-05,2.28717]
[1778344383394,47.3,80637.24,0.0,0.01071,1e-05,2.2789]
[1778344388429,47.3,80636.77,0.0,0.0107,1e-05,2.27824]
[1778344395478,47.3,80637.34,0.0,0.01071,1e-05,2.27904]
[1778344400513,47.3,80638.23,0.0,0.01071,1e-05,2.28029]
[1778344405549,47.3,80637.82,0.0,0.01071,1e-05,2.27972]
[1778344410583,47.3,80637.2,0.0,0.01071,1e-05,2.27885]
[1778344415621,47.3,80636.1,0.0,0.01069,1e-05,2.27591]
[1778344420654,47.3,80635.55,0.0,0.01069,1e-05,2.27514]
[1778344425689,47.3,80635.83,0.0,0.01069,1e-05,2.27553]
[1778344430724,47.3,80647.78,0.0,0.01078,1e-05,2.29234]
[1778344435759,47.3,80646.08,0.0,0.01077,1e-05,2.28995]
[1778344440795,47.3,80642.85,0.0,0.01074,1e-05,2.2854]
[1778344445830,47.3,80638.46,0.0,0.01071,1e-05,2.27923]
[1778344450865,47.3,80638.86,0.0,0.01071,1e-05,2.27979]
[1778344455900,47.3,80636.08,0.0,0.01069,1e-05,2.27589]
[1778344460935,47.3,80632.36,0.0,0.01066,1e-05,2.27067]
[1778344465970,47.3,80622.16,0.0,0.01059,1e-05,2.25643]
[1778344471008,47.3,80627.18,0.0,0.01062,1e-05,2.26205]
[1778344477047,47.3,80630.4,0.0,0.01064,1e-05,2.26654]
[1778344482295,47.3,80629.35,0.0,0.01063,1e-05,2.26508]
[1778344488124,47.3,80631.04,0.0,0.01065,1e-05,2.26744]
[1778344493159,47.3,80628.1,0.0,0.01063,1e-05,2.26333]
[1778344498195,47.3,80634.74,0.0,0.01067,1e-05,2.27262]
[1778344503230,47.3,80635.85,0.0,0.01068,1e-05,2.27417]
[1778344508267,47.3,80639.33,0.0,0.01071,1e-05,2.27906]
[1778344513299,47.3,80639.64,0.0,0.01071,1e-05,2.27949]
[1778344518338,47.3,80638.41,0.0,0.0107,1e-05,2.27776]
[1778344525388,47.3,80637.06,0.0,0.01069,1e-05,2.27587]
[1778344530424,47.3,80635.48,0.0,0.01068,1e-05,2.27366]
[1778344535462,47.3,80631.81,0.0,0.01065,1e-05,2.26713]
[1778344541508,47.3,80633.76,0.0,0.01066,1e-05,2.26986]
[1778344546541,47.3,80633.82,0.0,0.01066,1e-05,2.26994]
[1778344551578,47.3,80639.12,0.0,0.0107,1e-05,2.27737]
[1778344556613,47.3,80638.5,0.0,0.0107,1e-05,2.2765]
[1778344561647,47.3,80639.1,0.0,0.0107,1e-05,2.27734]
[1778344566682,47.3,80633.8,0.0,0.01066,1e-05,2.26991]
[1778344571717,47.3,80634.74,0.0,0.01067,1e-05,2.27123]
[1778344577761,47.3,80635.26,0.0,0.01067,1e-05,2.27196]
[1778344582995,47.3,80635.26,0.0,0.01067,1e-05,2.27196]
[1778344593065,47.3,80635.83,0.0,0.01067,1e-05,2.27137]
[1778344598907,47.3,80635.51,0.0,0.01067,1e-05,2.27092]
[1778344603975,47.3,80630.69,0.0,0.01063,1e-05,2.26418]
[1778344609011,47.3,80621.73,0.0,0.01057,1e-05,2.25169]
[1778344614045,47.3,80633.78,0.0,0.01066,1e-05,2.2685]
[1778344619080,47.3,80642.98,0.0,0.01072,1e-05,2.2814]
[1778344625122,47.3,80645.49,0.0,0.01074,1e-05,2.28493]
[1778344630157,47.3,80645.85,0.0,0.01074,1e-05,2.28544]
[1778344638213,47.3,80646.98,0.0,0.01075,1e-05,2.28703]
[1778344643417,47.3,80646.14,0.0,0.01075,1e-05,2.28585]
[1778344649289,47.3,80644.62,0.0,0.01074,1e-05,2.28371]
[1778344655332,47.3,80644.39,0.0,0.01073,1e-05,2.28199]
[1778344661374,47.3,80643.94,0.0,0.01072,1e-05,2.28136]
[1778344668424,47.3,80643.82,0.0,0.01072,1e-05,2.28119]
[1778344673627,47.3,80650.23,0.0,0.01077,1e-05,2.29021]
[1778344679504,47.3,80651.1,0.0,0.01078,1e-05,2.29144]
[1778344690580,47.3,80650.51,0.0,0.01077,1e-05,2.29061]
[1778344695619,47.3,80650.77,0.0,0.01077,1e-05,2.29098]
[1778344700652,47.3,80651.72,0.0,0.01078,1e-05,2.29232]
[1778344711731,47.3,80651.55,0.0,0.01077,1e-05,2.29068]
[1778344716766,47.3,80651.25,0.0,0.01077,1e-05,2.29026]
[1778344721804,47.3,80646.5,0.0,0.01074,1e-05,2.28357]
[1778344731874,47.3,80646.22,0.0,0.01073,1e-05,2.28317]
[1778344736910,47.3,80637.97,0.0,0.01067,1e-05,2.27159]
[1778344742952,47.3,80636.8,0.0,0.01066,1e-05,2.26995]
[1778344747987,47.3,80637.37,0.0,0.01067,1e-05,2.27075]
[1778344753029,47.3,80628.75,0.0,0.01061,1e-05,2.2587]
[1778344758064,47.3,80627.63,0.0,0.0106,1e-05,2.25714]
[1778344763101,47.3,80629.48,0.0,0.01061,1e-05,2.25972]
[1778344770148,47.3,80629.42,0.0,0.01061,1e-05,2.25964]
[1778344775183,47.3,80631.14,0.0,0.01062,1e-05,2.26065]
[1778344780218,47.3,80631.49,0.0,0.01062,1e-05,2.26114]
[1778344785254,47.3,80632.82,0.0,0.01063,1e-05,2.263]
[1778344790288,47.3,80631.11,0.0,0.01062,1e-05,2.26061]
[1778344795326,47.3,80629.66,0.0,0.01061,1e-05,2.25859]
[1778344800361,47.3,80629.79,0.0,0.01061,1e-05,2.25877]
[1778344805393,47.3,80621.42,0.0,0.01055,1e-05,2.24712]
[1778344810428,47.3,80612.89,0.0,0.01048,1e-05,2.2353]
[1778344815463,47.3,80614.76,0.0,0.0105,1e-05,2.23789]
[1778344820498,47.3,80613.35,0.0,0.01049,1e-05,2.23593]
[1778344825538,47.3,80610.53,0.0,0.01047,1e-05,2.23204]
[1778344831587,47.3,80610.82,0.0,0.01046,1e-05,2.23106]
[1778344836621,47.3,80605.4,0.0,0.01042,1e-05,2.22359]
[1778344841665,47.3,80606.79,0.0,0.01043,1e-05,2.2255]
[1778344844834,47.3,80618.08,0.0,0.01051,1e-05,2.24111]
[1778344850722,47.3,80620.56,0.0,0.01053,1e-05,2.24455]
[1778344856762,47.3,80623.7,0.0,0.01056,1e-05,2.24891]
[1778344861797,47.3,80622.84,0.0,0.01055,1e-05,2.24771]
[1778344867839,47.3,80624.36,0.0,0.01056,1e-05,2.24983]
[1778344872874,47.3,80627.72,0.0,0.01059,1e-05,2.2545]
[1778344877910,47.3,80636.38,0.0,0.01065,1e-05,2.26659]
[1778344882945,47.3,80639.05,0.0,0.01067,1e-05,2.27033]
[1778344887985,47.3,80640.27,0.0,0.01068,1e-05,2.27204]
[1778344893018,47.3,80648.78,0.0,0.01073,1e-05,2.28259]
[1778344898053,47.3,80644.34,0.0,0.0107,1e-05,2.27635]
[1778344903088,47.3,80638.12,0.0,0.01066,1e-05,2.26764]
[1778344908123,47.3,80637.6,0.0,0.01065,1e-05,2.26691]
[1778344913158,47.3,80633.21,0.0,0.01062,1e-05,2.26077]
[1778344918193,47.3,80634.48,0.0,0.01063,1e-05,2.26255]
[1778344923229,47.3,80636.47,0.0,0.01064,1e-05,2.26533]
[1778344929270,47.3,80634.3,0.0,0.01063,1e-05,2.2623]
[1778344934307,47.3,80635.59,0.0,0.01064,1e-05,2.2641]
[1778344939340,47.3,80636.74,0.0,0.01065,1e-05,2.26571]
[1778344944375,47.3,80639.73,0.0,0.01067,1e-05,2.26989]
[1778344949410,47.3,80640.72,0.0,0.01067,1e-05,2.27128]
[1778344954446,47.3,80644.7,0.0,0.0107,1e-05,2.27547]
[1778344961495,47.3,80644.55,0.0,0.0107,1e-05,2.27526]
[1778344966531,47.3,80643.25,0.0,0.01069,1e-05,2.27343]
[1778344974589,47.3,80643.08,0.0,0.01069,1e-05,2.2732]
[1778344979623,47.3,80641.88,0.0,0.01068,1e-05,2.27151]
[1778344984659,47.3,80641.78,0.0,0.01068,1e-05,2.27137]
[1778344989694,47.3,80641.96,0.0,0.01068,1e-05,2.27163]
[1778344995894,47.3,80641.45,0.0,0.01067,1e-05,2.27091]
[1778345002785,47.3,80644.54,0.0,0.0107,1e-05,2.27524]
[1778345008828,47.3,80641.39,0.0,0.01067,1e-05,2.27083]
[1778345013862,47.3,80638.62,0.0,0.01065,1e-05,2.26556]
[1778345018899,47.3,80634.6,0.0,0.01062,1e-05,2.25995]
[1778345026104,47.3,80635.02,0.0,0.01062,1e-05,2.26053]
[1778345031988,47.3,80625.35,0.0,0.01055,1e-05,2.24706]
[1778345037023,47.3,80620.61,0.0,0.01051,1e-05,2.24049]
[1778345043070,47.3,80623.07,0.0,0.01053,1e-05,2.2439]
[1778345048100,47.3,80628.61,0.0,0.01057,1e-05,2.2516]
[1778345053135,47.3,80629.87,0.0,0.01058,1e-05,2.25335]
[1778345060184,47.3,80630.56,0.0,0.01059,1e-05,2.25431]
[1778345065219,47.3,80631.77,0.0,0.0106,1e-05,2.256]
[1778345071261,47.3,80631.04,0.0,0.01058,1e-05,2.2536]
[1778345076454,47.3,80632.91,0.0,0.0106,1e-05,2.2562]
[1778345082338,47.3,80633.79,0.0,0.0106,1e-05,2.25743]
[1778345087374,47.3,80640.72,0.0,0.01066,1e-05,2.26711]
[1778345093415,47.3,80641.35,0.0,0.01066,1e-05,2.26799]
[1778345098452,47.3,80644.55,0.0,0.01068,1e-05,2.27248]
[1778345103486,47.3,80644.9,0.0,0.01069,1e-05,2.27297]
[1778345108524,47.3,80650.83,0.0,0.01073,1e-05,2.28129]
[1778345113557,47.3,80648.25,0.0,0.01071,1e-05,2.27767]
[1778345118591,47.3,80645.93,0.0,0.01069,1e-05,2.27441]
[1778345123625,47.3,80644.47,0.0,0.01068,1e-05,2.27236]
[1778345130676,47.3,80643.82,0.0,0.01068,1e-05,2.27145]
[1778345135710,47.3,80638.29,0.0,0.01063,1e-05,2.26233]
[1778345140745,47.3,80635.51,0.0,0.01061,1e-05,2.25845]
[1778345145786,47.3,80631.97,0.0,0.01059,1e-05,2.25351]
[1778345150821,47.3,80632.03,0.0,0.01059,1e-05,2.2536]
[1778345157021,47.3,80633.47,0.0,0.0106,1e-05,2.2556]
[1778345162928,47.3,80634.42,0.0,0.0106,1e-05,2.25693]
[1778345167963,47.3,80634.75,0.0,0.01061,1e-05,2.25739]
[1778345177162,47.3,80636.58,0.0,0.01062,1e-05,2.25994]
[1778345183068,47.3,80642.61,0.0,0.01066,1e-05,2.26837]
[1778345188106,47.3,80645.37,0.0,0.01068,1e-05,2.27224]
[1778345193140,47.3,80643.88,0.0,0.01067,1e-05,2.26876]
[1778345198173,47.3,80642.06,0.0,0.01065,1e-05,2.26621]
[1778345203208,47.3,80638.08,0.0,0.01062,1e-05,2.26065]
[1778345210257,47.3,80639.23,0.0,0.01063,1e-05,2.26225]
[1778345215292,47.3,80639.84,0.0,0.01064,1e-05,2.26311]
[1778345221335,47.3,80639.91,0.0,0.01064,1e-05,2.2632]
[1778345226370,47.3,80633.29,0.0,0.01059,1e-05,2.25397]
[1778345231405,47.3,80635.0,0.0,0.0106,1e-05,2.25635]
[1778345236441,47.3,80635.0,0.0,0.0106,1e-05,2.25635]
[1778345241477,47.3,80636.83,0.0,0.01061,1e-05,2.2589]
[1778345246511,47.3,80636.76,0.0,0.01061,1e-05,2.25881]
[1778345251546,47.3,80635.22,0.0,0.0106,1e-05,2.25527]
[1778345256581,47.3,80634.07,0.0,0.01059,1e-05,2.25367]
[1778345261616,47.3,80632.68,0.0,0.01058,1e-05,2.25174]
[1778345266651,47.3,80630.02,0.0,0.01056,1e-05,2.24804]
[1778345271687,47.3,80625.59,0.0,0.01053,1e-05,2.24188]
[1778345277865,47.3,80620.24,0.0,0.01049,1e-05,2.23447]
[1778345288815,47.3,80616.73,0.0,0.01046,1e-05,2.22962]
[1778345295863,47.3,80613.82,0.0,0.01044,1e-05,2.22561]
[1778345300897,47.3,80619.68,0.0,0.01048,1e-05,2.2337]
[1778345305932,47.3,80622.21,0.0,0.0105,1e-05,2.2372]
[1778345310967,47.3,80628.19,0.0,0.01054,1e-05,2.24549]
[1778345316002,47.3,80629.23,0.0,0.01055,1e-05,2.24556]
[1778345321036,47.3,80629.03,0.0,0.01054,1e-05,2.24528]
[1778345328221,47.3,80631.96,0.0,0.01057,1e-05,2.24935]
[1778345334129,47.3,80633.19,0.0,0.01058,1e-05,2.25106]
[1778345339164,47.3,80636.17,0.0,0.0106,1e-05,2.25521]
[1778345344207,47.3,80636.95,0.0,0.0106,1e-05,2.2563]
[1778345349236,47.3,80637.01,0.0,0.0106,1e-05,2.25638]
[1778345358432,47.3,80636.28,0.0,0.0106,1e-05,2.25537]
[1778345364346,47.3,80636.78,0.0,0.0106,1e-05,2.25606]
[1778345369380,47.3,80636.01,0.0,0.0106,1e-05,2.25499]
[1778345374415,47.3,80632.34,0.0,0.01056,1e-05,2.2485]
[1778345379450,47.3,80641.0,0.0,0.01063,1e-05,2.26057]
[1778345384486,47.3,80640.84,0.0,0.01063,1e-05,2.26034]
[1778345389520,47.3,80634.33,0.0,0.01058,1e-05,2.25127]
[1778345394556,47.3,80634.99,0.0,0.01058,1e-05,2.25219]
[1778345400597,47.3,80635.22,0.0,0.01058,1e-05,2.25251]
[1778345405632,47.3,80636.16,0.0,0.01059,1e-05,2.25382]
[1778345410668,47.3,80636.81,0.0,0.0106,1e-05,2.25472]
[1778345415703,47.3,80636.92,0.0,0.0106,1e-05,2.25488]
[1778345421744,47.3,80637.06,0.0,0.0106,1e-05,2.25507]
[1778345427786,47.3,80638.75,0.0,0.01061,1e-05,2.25743]
[1778345432827,47.3,80637.94,0.0,0.0106,1e-05,2.25491]
[1778345437857,47.3,80630.45,0.0,0.01054,1e-05,2.24449]
[1778345442893,47.3,80630.33,0.0,0.01054,1e-05,2.24433]
[1778345449066,47.3,80633.52,0.0,0.01056,1e-05,2.24876]
[1778345454975,47.3,80637.29,0.0,0.01059,1e-05,2.25401]
[1778345460024,47.3,80637.19,0.0,0.01059,1e-05,2.25387]
[1778345467064,47.3,80635.37,0.0,0.01058,1e-05,2.25133]
[1778345472099,47.3,80635.67,0.0,0.01058,1e-05,2.25175]
[1778345479276,47.3,80635.69,0.0,0.01058,1e-05,2.25178]
[1778345486198,47.3,80635.74,0.0,0.01058,1e-05,2.25185]
[1778345491233,47.3,80633.62,0.0,0.01056,1e-05,2.24752]
[1778345496268,47.3,80632.64,0.0,0.01055,1e-05,2.24615]
[1778345501303,47.3,80632.14,0.0,0.01055,1e-05,2.24546]
[1778345507345,47.3,80632.95,0.0,0.01055,1e-05,2.24659]
[1778345512383,47.3,80632.73,0.0,0.01055,1e-05,2.24628]
[1778345517419,47.3,80627.08,0.0,0.01051,1e-05,2.23844]
[1778345522451,47.3,80627.31,0.0,0.01051,1e-05,2.23876]
[1778345527486,47.3,80628.64,0.0,0.01052,1e-05,2.2406]
[1778345533529,47.3,80631.87,0.0,0.01055,1e-05,2.24508]
[1778345538570,47.3,80627.96,0.0,0.01052,1e-05,2.23966]
[1778345544606,47.3,80629.05,0.0,0.01053,1e-05,2.24117]
[1778345549770,47.3,80628.63,0.0,0.01052,1e-05,2.24059]
[1778345555683,47.3,80630.54,0.0,0.01053,1e-05,2.24186]
[1778345560719,47.3,80630.71,0.0,0.01053,1e-05,2.24209]
[1778345565753,47.3,80630.79,0.0,0.01053,1e-05,2.24221]
[1778345572802,47.3,80632.03,0.0,0.01054,1e-05,2.24393]
[1778345577837,47.3,80633.82,0.0,0.01055,1e-05,2.24641]
[1778345582871,47.3,80633.72,0.0,0.01055,1e-05,2.24627]
[1778345590051,47.3,80634.79,0.0,0.01056,1e-05,2.24776]
[1778345595963,47.3,80633.84,0.0,0.01055,1e-05,2.24644]
[1778345600998,47.3,80633.8,0.0,0.01055,1e-05,2.24639]
[1778345606039,47.3,80636.77,0.0,0.01058,1e-05,2.25052]
[1778345611074,47.3,80636.45,0.0,0.01057,1e-05,2.24869]
[1778345620263,47.3,80636.51,0.0,0.01057,1e-05,2.24877]
[1778345630333,47.3,80636.02,0.0,0.01056,1e-05,2.24809]
[1778345638264,47.3,80635.5,0.0,0.01056,1e-05,2.24737]
[1778345648331,47.3,80634.91,0.0,0.01056,1e-05,2.24655]
[1778345655383,47.3,80635.14,0.0,0.01056,1e-05,2.24687]
[1778345660542,47.3,80634.41,0.0,0.01055,1e-05,2.24585]
[1778345667467,47.3,80633.83,0.0,0.01055,1e-05,2.24505]
[1778345672502,47.3,80625.94,0.0,0.01048,1e-05,2.23273]
[1778345677537,47.3,80613.81,0.0,0.0104,1e-05,2.216]
[1778345682572,47.3,80610.55,0.0,0.01037,1e-05,2.21152]
[1778345687608,47.3,80607.6,0.0,0.01035,1e-05,2.20748]
[1778345692644,47.3,80617.52,0.0,0.01042,1e-05,2.22111]
[1778345697679,47.3,80621.38,0.0,0.01045,1e-05,2.22643]
[1778345698686,47.3,80632.85,0.0,0.01053,1e-05,2.24231]
[1778345703720,47.3,80640.46,0.0,0.01059,1e-05,2.25289]
[1778345709762,47.3,80646.71,0.0,0.01064,1e-05,2.26161]
[1778345714798,47.3,80645.82,0.0,0.01063,1e-05,2.26037]
[1778345720964,47.3,80644.77,0.0,0.01062,1e-05,2.2589]
[1778345731034,47.3,80637.5,0.0,0.01056,1e-05,2.24738]
[1778345736951,47.3,80633.8,0.0,0.01054,1e-05,2.24224]
[1778345741986,47.3,80630.87,0.0,0.01051,1e-05,2.23818]
[1778345747021,47.3,80631.82,0.0,0.01052,1e-05,2.2395]
[1778345752057,47.3,80632.58,0.0,0.01053,1e-05,2.24055]
[1778345757091,47.3,80633.06,0.0,0.01053,1e-05,2.24122]
[1778345764140,47.3,80633.43,0.0,0.01053,1e-05,2.24173]
[1778345771321,47.3,80632.17,0.0,0.01052,1e-05,2.23998]
[1778345777231,47.3,80633.33,0.0,0.01053,1e-05,2.24159]
[1778345782266,47.3,80631.62,0.0,0.01052,1e-05,2.23922]
[1778345789318,47.3,80629.92,0.0,0.01051,1e-05,2.23686]
[1778345794354,47.3,80630.85,0.0,0.01051,1e-05,2.23677]
[1778345799389,47.3,80630.27,0.0,0.0105,1e-05,2.23597]
[1778345808452,47.3,80630.09,0.0,0.0105,1e-05,2.23572]
[1778345813488,47.3,80623.94,0.0,0.01046,1e-05,2.22722]
[1778345821676,47.3,80620.43,0.0,0.01043,1e-05,2.22238]
[1778345827586,47.3,80624.75,0.0,0.01046,1e-05,2.22834]
[1778345833627,47.3,80626.61,0.0,0.01048,1e-05,2.23091]
[1778345838663,47.3,80628.31,0.0,0.01049,1e-05,2.23326]
[1778345844705,47.3,80620.44,0.0,0.01043,1e-05,2.22239]
[1778345849745,47.3,80616.71,0.0,0.0104,1e-05,2.21725]
[1778345856790,47.3,80618.62,0.0,0.01041,1e-05,2.21851]
[1778345861955,47.3,80623.19,0.0,0.01045,1e-05,2.22481]
[1778345867866,47.3,80622.84,0.0,0.01044,1e-05,2.22433]
[1778345873909,47.3,80629.93,0.0,0.01049,1e-05,2.23412]
[1778345879951,47.3,80632.6,0.0,0.01051,1e-05,2.23782]
[1778345884988,47.3,80641.47,0.0,0.01058,1e-05,2.25014]
[1778345890022,47.3,80646.74,0.0,0.01062,1e-05,2.25749]
[1778345895056,47.3,80643.39,0.0,0.01059,1e-05,2.25282]
[1778345900093,47.3,80642.25,0.0,0.01059,1e-05,2.25123]
[1778345905126,47.3,80640.71,0.0,0.01057,1e-05,2.24908]
[1778345910161,47.3,80638.87,0.0,0.01056,1e-05,2.24653]
[1778345917210,47.3,80635.87,0.0,0.01053,1e-05,2.24098]
[1778345922398,47.3,80634.92,0.0,0.01052,1e-05,2.23966]
[1778345928287,47.3,80630.54,0.0,0.01049,1e-05,2.23359]
[1778345933322,47.3,80637.32,0.0,0.01054,1e-05,2.24299]
[1778345939364,47.3,80638.65,0.0,0.01055,1e-05,2.24484]
[1778345948427,47.3,80637.88,0.0,0.01055,1e-05,2.24377]
[1778345953462,47.3,80638.9,0.0,0.01055,1e-05,2.24519]
[1778345962529,47.3,80639.15,0.0,0.01056,1e-05,2.24553]
[1778345968571,47.3,80639.52,0.0,0.01056,1e-05,2.24605]
[1778345973606,47.3,80638.22,0.0,0.01054,1e-05,2.24286]
[1778345978641,47.3,80634.31,0.0,0.01051,1e-05,2.23743]
[1778345980656,47.3,80622.45,0.0,0.01043,1e-05,2.22105]
[1778345985692,47.3,80621.69,0.0,0.01042,1e-05,2.22]
[1778345990726,47.3,80619.29,0.0,0.0104,1e-05,2.21669]
[1778345996770,47.3,80622.0,0.0,0.01042,1e-05,2.22043]
[1778346001803,47.3,80626.06,0.0,0.01045,1e-05,2.22602]
[1778346006837,47.3,80629.94,0.0,0.01048,1e-05,2.23138]
[1778346013034,47.3,80632.09,0.0,0.0105,1e-05,2.23436]
[1778346018926,47.3,80638.55,0.0,0.01055,1e-05,2.24332]
[1778346023958,47.3,80639.54,0.0,0.01055,1e-05,2.24469]
[1778346028994,47.3,80640.12,0.0,0.01056,1e-05,2.2455]
[1778346034029,47.3,80639.62,0.0,0.01055,1e-05,2.24342]
[1778346039065,47.3,80639.02,0.0,0.01054,1e-05,2.24259]
[1778346044105,47.3,80638.61,0.0,0.01054,1e-05,2.24202]
[1778346050146,47.3,80638.99,0.0,0.01054,1e-05,2.24255]
[1778346056188,47.3,80638.63,0.0,0.01054,1e-05,2.24205]
[1778346061222,47.3,80638.68,0.0,0.01054,1e-05,2.24212]
[1778346066257,47.3,80641.56,0.0,0.01056,1e-05,2.24612]
[1778346071293,47.3,80644.79,0.0,0.01058,1e-05,2.25061]
[1778346077335,47.3,80643.67,0.0,0.01058,1e-05,2.24905]
[1778346082369,47.3,80639.51,0.0,0.01055,1e-05,2.24327]
[1778346087404,47.3,80637.54,0.0,0.01053,1e-05,2.24053]
[1778346093596,47.3,80632.83,0.0,0.01049,1e-05,2.23263]
[1778346100497,47.3,80631.26,0.0,0.01048,1e-05,2.23046]
[1778346105532,47.3,80627.05,0.0,0.01045,1e-05,2.22464]
[1778346110567,47.3,80626.57,0.0,0.01045,1e-05,2.22398]
[1778346115602,47.3,80624.84,0.0,0.01043,1e-05,2.22159]
[1778346123658,47.3,80619.55,0.0,0.01039,1e-05,2.21431]
[1778346130708,47.3,80623.03,0.0,0.01042,1e-05,2.2191]
[1778346135742,47.3,80625.38,0.0,0.01044,1e-05,2.22234]
[1778346141784,47.3,80625.51,0.0,0.01044,1e-05,2.22252]
[1778346146819,47.3,80625.53,0.0,0.01044,1e-05,2.22255]
[1778346152862,47.3,80627.03,0.0,0.01044,1e-05,2.22324]
[1778346161924,47.3,80630.42,0.0,0.01047,1e-05,2.22792]
[1778346166959,47.3,80632.3,0.0,0.01048,1e-05,2.23052]
[1778346173001,47.3,80632.95,0.0,0.01049,1e-05,2.23142]
[1778346178036,47.3,80633.74,0.0,0.01049,1e-05,2.23251]
[1778346183071,47.3,80634.43,0.0,0.0105,1e-05,2.23347]
[1778346188106,47.3,80634.72,0.0,0.0105,1e-05,2.23387]
[1778346194299,47.3,80636.51,0.0,0.01051,1e-05,2.23635]
[1778346200190,47.3,80636.5,0.0,0.01051,1e-05,2.23633]
[1778346207239,47.3,80636.29,0.0,0.01051,1e-05,2.23604]
[1778346212278,47.3,80636.81,0.0,0.01051,1e-05,2.23538]
[1778346220335,47.3,80636.84,0.0,0.01051,1e-05,2.23543]
[1778346226376,47.3,80636.53,0.0,0.01051,1e-05,2.235]
[1778346231415,47.3,80639.97,0.0,0.01053,1e-05,2.23977]
[1778346236446,47.3,80642.43,0.0,0.01055,1e-05,2.24318]
[1778346241492,47.3,80647.61,0.0,0.01059,1e-05,2.25039]
[1778346247529,47.3,80643.89,0.0,0.01056,1e-05,2.24521]
[1778346254719,47.3,80643.29,0.0,0.01055,1e-05,2.24438]
[1778346260622,47.3,80643.29,0.0,0.01055,1e-05,2.24438]
[1778346265657,47.3,80645.25,0.0,0.01057,1e-05,2.2471]
[1778346270691,47.3,80654.78,0.0,0.01064,1e-05,2.26039]
[1778346275746,47.3,80664.2,0.0,0.0107,1e-05,2.27219]
[1778346280786,47.3,80660.61,0.0,0.01068,1e-05,2.26716]
[1778346285815,47.3,80661.22,0.0,0.01068,1e-05,2.26801]
[1778346290850,47.3,80656.18,0.0,0.01064,1e-05,2.26096]
[1778346295887,47.3,80659.86,0.0,0.01067,1e-05,2.26611]
[1778346300922,47.3,80664.89,0.0,0.01071,1e-05,2.27316]
[1778346305957,47.3,80673.06,0.0,0.01077,1e-05,2.28466]
[1778346310992,47.3,80676.08,0.0,0.01079,1e-05,2.28892]
[1778346316027,47.3,80681.45,0.0,0.01083,1e-05,2.29651]
[1778346321062,47.3,80685.9,0.0,0.01087,1e-05,2.30281]
[1778346325232,47.3,80721.14,0.0,0.01113,1e-05,2.35324]
[1778346327113,47.3,80747.03,0.0,0.01133,1e-05,2.39085]
[1778346332148,47.3,80737.0,0.0,0.01125,1e-05,2.37479]
[1778346334166,47.3,80725.64,0.0,0.01116,1e-05,2.35832]
[1778346339200,47.3,80717.27,0.0,0.0111,1e-05,2.34624]
[1778346344253,47.3,80719.1,0.0,0.01111,1e-05,2.34887]
[1778346349291,47.3,80720.12,0.0,0.01112,1e-05,2.35034]
[1778346354326,47.3,80723.89,0.0,0.01115,1e-05,2.35579]
[1778346359363,47.3,80717.3,0.0,0.0111,1e-05,2.34628]
[1778346362381,47.3,80729.07,0.0,0.01119,1e-05,2.36328]
[1778346367435,47.3,80722.53,0.0,0.01114,1e-05,2.35382]
[1778346372452,47.3,80707.62,0.0,0.01102,1e-05,2.33237]
[1778346375582,47.3,80695.35,0.0,0.01093,1e-05,2.31484]
[1778346381516,47.3,80697.83,0.0,0.01095,1e-05,2.31837]
[1778346386550,47.3,80696.4,0.0,0.01094,1e-05,2.31634]
[1778346391585,47.3,80690.87,0.0,0.01089,1e-05,2.30705]
[1778346397628,47.3,80691.88,0.0,0.0109,1e-05,2.30849]
[1778346402662,47.3,80692.16,0.0,0.0109,1e-05,2.30889]
[1778346407699,47.3,80695.82,0.0,0.01093,1e-05,2.3141]
[1778346412733,47.3,80695.73,0.0,0.01093,1e-05,2.31397]
[1778346417768,47.3,80706.15,0.0,0.01101,1e-05,2.32885]
[1778346422804,47.3,80715.95,0.0,0.01108,1e-05,2.34291]
[1778346427847,47.3,80724.69,0.0,0.01115,1e-05,2.35551]
[1778346430867,47.3,80736.04,0.0,0.01124,1e-05,2.37195]
[1778346435902,47.3,80730.56,0.0,0.01119,1e-05,2.364]
[1778346440937,47.3,80728.74,0.0,0.01118,1e-05,2.36137]
[1778346446073,47.3,80721.83,0.0,0.01113,1e-05,2.35138]
[1778346452014,47.3,80725.74,0.0,0.01115,1e-05,2.3556]
[1778346457050,47.3,80724.33,0.0,0.01114,1e-05,2.35356]
[1778346462085,47.3,80713.02,0.0,0.01105,1e-05,2.33728]
[1778346467132,47.3,80710.34,0.0,0.01103,1e-05,2.33343]
[1778346472158,47.3,80719.81,0.0,0.0111,1e-05,2.34704]
[1778346477192,47.3,80727.79,0.0,0.01117,1e-05,2.35856]
[1778346482231,47.3,80733.81,0.0,0.01121,1e-05,2.36728]
[1778346487268,47.3,80731.91,0.0,0.0112,1e-05,2.36453]
[1778346492302,47.3,80728.9,0.0,0.01117,1e-05,2.36017]
[1778346497338,47.3,80728.57,0.0,0.01117,1e-05,2.35969]
[1778346502374,47.3,80730.33,0.0,0.01119,1e-05,2.36224]
[1778346507409,47.3,80729.87,0.0,0.01118,1e-05,2.36157]
[1778346512444,47.3,80724.16,0.0,0.01113,1e-05,2.35189]
[1778346515466,47.3,80711.79,0.0,0.01104,1e-05,2.33409]
[1778346518486,47.3,80726.06,0.0,0.01115,1e-05,2.35463]
[1778346523522,47.3,80735.37,0.0,0.01122,1e-05,2.36811]
[1778346528556,47.3,80735.92,0.0,0.01122,1e-05,2.36891]
[1778346533592,47.3,80735.36,0.0,0.01122,1e-05,2.36809]
[1778346536720,47.3,80750.39,0.0,0.01133,1e-05,2.38998]
[1778346542657,47.3,80760.72,0.0,0.01142,1e-05,2.40512]
[1778346547693,47.3,80751.14,0.0,0.01134,1e-05,2.39108]
[1778346552729,47.3,80751.66,0.0,0.01134,1e-05,2.39184]
[1778346557762,47.3,80754.48,0.0,0.01137,1e-05,2.39597]
[1778346562797,47.3,80753.64,0.0,0.01136,1e-05,2.39474]
[1778346567834,47.3,80753.96,0.0,0.01136,1e-05,2.39521]
[1778346577001,47.3,80753.35,0.0,0.01135,1e-05,2.39287]
[1778346582938,47.3,80747.5,0.0,0.01131,1e-05,2.38432]
[1778346587973,47.3,80745.81,0.0,0.01129,1e-05,2.38185]
[1778346593010,47.3,80744.1,0.0,0.01128,1e-05,2.37936]
[1778346598048,47.3,80749.14,0.0,0.01132,1e-05,2.38671]
[1778346603084,47.3,80759.01,0.0,0.0114,1e-05,2.40116]
[1778346608117,47.3,80758.79,0.0,0.01139,1e-05,2.40084]
[1778346613152,47.3,80752.15,0.0,0.01134,1e-05,2.39111]
[1778346618187,47.3,80750.09,0.0,0.01133,1e-05,2.3881]
[1778346623222,47.3,80748.07,0.0,0.01131,1e-05,2.38515]
[1778346628259,47.3,80750.95,0.0,0.01133,1e-05,2.38936]
[1778346633293,47.3,80752.63,0.0,0.01134,1e-05,2.39037]
[1778346638328,47.3,80748.49,0.0,0.01131,1e-05,2.38432]
[1778346643360,47.3,80747.85,0.0,0.0113,1e-05,2.38339]
[1778346648406,47.3,80747.17,0.0,0.0113,1e-05,2.3824]
[1778346653441,47.3,80748.87,0.0,0.01131,1e-05,2.38488]
[1778346658476,47.3,80749.57,0.0,0.01131,1e-05,2.3859]
[1778346663511,47.3,80755.8,0.0,0.01136,1e-05,2.39501]
[1778346665527,47.3,80769.32,0.0,0.01147,1e-05,2.41487]
[1778346667645,47.3,80798.86,0.0,0.01171,1e-05,2.45872]
[1778346673584,47.3,80794.68,0.0,0.01167,1e-05,2.45248]
[1778346678619,47.3,80796.28,0.0,0.01168,1e-05,2.45487]
[1778346683655,47.3,80791.81,0.0,0.01165,1e-05,2.4482]
[1778346688692,47.3,80784.19,0.0,0.01159,1e-05,2.43687]
[1778346693726,47.3,80790.38,0.0,0.01163,1e-05,2.4446]
[1778346698760,47.3,80782.86,0.0,0.01157,1e-05,2.43343]
[1778346703799,47.3,80774.45,0.0,0.0115,1e-05,2.42098]
[1778346708833,47.3,80781.76,0.0,0.01156,1e-05,2.4318]
[1778346713868,47.3,80778.09,0.0,0.01153,1e-05,2.42636]
[1778346718903,47.3,80774.56,0.0,0.0115,1e-05,2.42114]
[1778346723938,47.3,80773.97,0.0,0.0115,1e-05,2.42027]
[1778346728973,47.3,80772.13,0.0,0.01149,1e-05,2.41756]
[1778346734007,47.3,80766.73,0.0,0.01144,1e-05,2.4096]
[1778346739044,47.3,80767.02,0.0,0.01145,1e-05,2.41003]
[1778346744078,47.3,80766.47,0.0,0.01144,1e-05,2.40922]
[1778346749114,47.3,80764.4,0.0,0.01142,1e-05,2.40617]
[1778346754150,47.3,80763.75,0.0,0.01141,1e-05,2.40377]
[1778346759184,47.3,80762.74,0.0,0.0114,1e-05,2.40228]
[1778346764218,47.3,80762.99,0.0,0.01141,1e-05,2.40265]
[1778346771267,47.3,80761.38,0.0,0.01139,1e-05,2.40029]
[1778346776312,47.3,80755.25,0.0,0.01135,1e-05,2.39131]
[1778346781348,47.3,80745.96,0.0,0.01127,1e-05,2.37775]
[1778346785375,47.3,80757.7,0.0,0.01137,1e-05,2.39489]
[1778346790410,47.3,80754.52,0.0,0.01134,1e-05,2.39024]
[1778346795446,47.3,80756.71,0.0,0.01136,1e-05,2.39344]
[1778346800480,47.3,80747.07,0.0,0.01128,1e-05,2.37937]
[1778346805517,47.3,80742.65,0.0,0.01125,1e-05,2.37293]
[1778346810550,47.3,80739.66,0.0,0.01122,1e-05,2.36859]
[1778346816598,47.3,80739.74,0.0,0.01122,1e-05,2.36727]
[1778346821633,47.3,80743.01,0.0,0.01124,1e-05,2.37202]
[1778346827675,47.3,80746.42,0.0,0.01127,1e-05,2.37698]
[1778346834726,47.3,80748.55,0.0,0.01129,1e-05,2.38008]
[1778346839759,47.3,80748.68,0.0,0.01129,1e-05,2.38027]
[1778346844794,47.3,80749.2,0.0,0.01129,1e-05,2.38103]
[1778346849830,47.3,80749.94,0.0,0.0113,1e-05,2.38211]
[1778346854864,47.3,80749.01,0.0,0.01129,1e-05,2.38075]
[1778346859900,47.3,80746.84,0.0,0.01127,1e-05,2.37759]
[1778346867954,47.3,80749.61,0.0,0.0113,1e-05,2.38163]
[1778346872993,47.3,80742.28,0.0,0.01123,1e-05,2.36952]
[1778346879120,47.3,80741.59,0.0,0.01123,1e-05,2.36852]
[1778346887015,47.3,80741.03,0.0,0.01122,1e-05,2.3677]
[1778346892126,47.3,80741.37,0.0,0.01122,1e-05,2.3682]
[1778346897160,47.3,80748.36,0.0,0.01128,1e-05,2.37836]
[1778346902196,47.3,80750.11,0.0,0.01129,1e-05,2.38091]
[1778346907230,47.3,80753.3,0.0,0.01132,1e-05,2.38557]
[1778346913272,47.3,80754.18,0.0,0.01132,1e-05,2.38685]
[1778346918308,47.3,80756.87,0.0,0.01135,1e-05,2.39078]
[1778346924349,47.3,80755.26,0.0,0.01133,1e-05,2.38843]
[1778346929469,47.3,80751.37,0.0,0.0113,1e-05,2.38275]
[1778346934937,47.3,80747.51,0.0,0.01127,1e-05,2.37568]
[1778346940462,47.3,80742.4,0.0,0.01123,1e-05,2.36826]
[1778346945497,47.3,80749.41,0.0,0.01128,1e-05,2.37845]
[1778346950534,47.3,80750.45,0.0,0.01129,1e-05,2.37997]
[1778346956574,47.3,80750.97,0.0,0.01129,1e-05,2.38072]
[1778346961610,47.3,80751.37,0.0,0.0113,1e-05,2.38131]
[1778346966645,47.3,80753.36,0.0,0.01131,1e-05,2.38421]
[1778346971681,47.3,80754.19,0.0,0.01132,1e-05,2.38542]
[1778346976725,47.3,80755.28,0.0,0.01133,1e-05,2.38701]
[1778346981750,47.3,80754.04,0.0,0.01132,1e-05,2.3852]
[1778346989896,47.3,80750.84,0.0,0.01129,1e-05,2.38053]
[1778346995848,47.3,80750.84,0.0,0.01129,1e-05,2.37909]
[1778347000883,47.3,80744.88,0.0,0.01124,1e-05,2.37042]
[1778347005917,47.3,80740.97,0.0,0.01121,1e-05,2.36474]
[1778347010953,47.3,80739.35,0.0,0.0112,1e-05,2.3624]
[1778347016995,47.3,80737.77,0.0,0.01118,1e-05,2.36011]
[1778347022055,47.3,80737.38,0.0,0.01118,1e-05,2.35954]
[1778347028097,47.3,80737.16,0.0,0.01118,1e-05,2.35922]
[1778347035146,47.3,80735.29,0.0,0.01116,1e-05,2.35652]
[1778347040251,47.3,80723.8,0.0,0.01108,1e-05,2.33995]
[1778347049255,47.3,80724.24,0.0,0.01108,1e-05,2.34058]
[1778347054290,47.3,80732.98,0.0,0.01114,1e-05,2.35175]
[1778347059324,47.3,80734.16,0.0,0.01115,1e-05,2.35345]
[1778347064359,47.3,80735.07,0.0,0.01116,1e-05,2.35477]
[1778347069394,47.3,80735.55,0.0,0.01116,1e-05,2.35546]
[1778347076443,47.3,80732.88,0.0,0.01114,1e-05,2.3516]
[1778347082488,47.3,80731.86,0.0,0.01113,1e-05,2.35013]
[1778347087545,47.3,80716.41,0.0,0.01101,1e-05,2.32792]
[1778347090563,47.3,80728.56,0.0,0.01111,1e-05,2.34537]
[1778347095599,47.3,80738.33,0.0,0.01118,1e-05,2.35948]
[1778347100635,47.3,80746.92,0.0,0.01125,1e-05,2.37194]
[1778347105672,47.3,80740.23,0.0,0.0112,1e-05,2.36223]
[1778347110706,47.3,80743.52,0.0,0.01122,1e-05,2.36701]
[1778347115741,47.3,80745.81,0.0,0.01123,1e-05,2.36889]
[1778347120826,47.3,80749.99,0.0,0.01127,1e-05,2.37497]
[1778347126819,47.3,80751.48,0.0,0.01128,1e-05,2.37714]
[1778347130847,47.3,80740.79,0.0,0.01119,1e-05,2.36161]
[1778347131854,47.3,80728.33,0.0,0.0111,1e-05,2.34361]
[1778347136889,47.3,80725.16,0.0,0.01107,1e-05,2.33905]
[1778347141927,47.3,80721.6,0.0,0.01105,1e-05,2.33394]
[1778347146960,47.3,80721.32,0.0,0.01104,1e-05,2.33354]
[1778347153002,47.3,80720.43,0.0,0.01104,1e-05,2.33226]
[1778347158039,47.3,80721.74,0.0,0.01105,1e-05,2.33414]
[1778347163074,47.3,80715.69,0.0,0.011,1e-05,2.32547]
[1778347168109,47.3,80711.22,0.0,0.01097,1e-05,2.31908]
[1778347173144,47.3,80710.66,0.0,0.01096,1e-05,2.31686]
[1778347179186,47.3,80711.18,0.0,0.01096,1e-05,2.3176]
[1778347184220,47.3,80715.72,0.0,0.01099,1e-05,2.32409]
[1778347189256,47.3,80723.71,0.0,0.01106,1e-05,2.33554]
[1778347195298,47.3,80728.06,0.0,0.01109,1e-05,2.3418]
[1778347201394,47.3,80724.76,0.0,0.01106,1e-05,2.33705]
[1778347207398,47.3,80726.35,0.0,0.01108,1e-05,2.33934]
[1778347212432,47.3,80724.2,0.0,0.01106,1e-05,2.33625]
[1778347218475,47.3,80725.49,0.0,0.01107,1e-05,2.3381]
[1778347223518,47.3,80718.0,0.0,0.01101,1e-05,2.32735]
[1778347228551,47.3,80717.87,0.0,0.01101,1e-05,2.32717]
[1778347233586,47.3,80707.44,0.0,0.01093,1e-05,2.31085]
[1778347240634,47.3,80704.72,0.0,0.0109,1e-05,2.30698]
[1778347243662,47.3,80692.33,0.0,0.01081,1e-05,2.28941]
[1778347248695,47.3,80687.68,0.0,0.01078,1e-05,2.28285]
[1778347253730,47.3,80686.17,0.0,0.01077,1e-05,2.28072]
[1778347258765,47.3,80693.48,0.0,0.01082,1e-05,2.29104]
[1778347263801,47.3,80692.31,0.0,0.01081,1e-05,2.28939]
[1778347268835,47.3,80690.66,0.0,0.0108,1e-05,2.28705]
[1778347273883,47.3,80723.48,0.0,0.01105,1e-05,2.33379]
[1778347274889,47.3,80734.94,0.0,0.01114,1e-05,2.35028]
[1778347279930,47.3,80742.79,0.0,0.0112,1e-05,2.36164]
[1778347284964,47.3,80746.18,0.0,0.01122,1e-05,2.36655]
[1778347292043,47.3,80745.31,0.0,0.01121,1e-05,2.36385]
[1778347297047,47.3,80744.9,0.0,0.01121,1e-05,2.36326]
[1778347302082,47.3,80744.59,0.0,0.0112,1e-05,2.36281]
[1778347307117,47.3,80743.77,0.0,0.0112,1e-05,2.36162]
[1778347312155,47.3,80744.48,0.0,0.0112,1e-05,2.36265]
[1778347319202,47.3,80745.25,0.0,0.01121,1e-05,2.36377]
[1778347326252,47.3,80744.97,0.0,0.01121,1e-05,2.36336]
[1778347331286,47.3,80746.85,0.0,0.01122,1e-05,2.36609]
[1778347336321,47.3,80747.65,0.0,0.01123,1e-05,2.36725]
[1778347341355,47.3,80749.24,0.0,0.01124,1e-05,2.36956]
[1778347347397,47.3,80756.17,0.0,0.01129,1e-05,2.37964]
[1778347352434,47.3,80756.45,0.0,0.01129,1e-05,2.37861]
[1778347360489,47.3,80756.58,0.0,0.01129,1e-05,2.3788]
[1778347365524,47.3,80749.37,0.0,0.01123,1e-05,2.36831]
[1778347370559,47.3,80748.07,0.0,0.01122,1e-05,2.36642]
[1778347375593,47.3,80747.05,0.0,0.01122,1e-05,2.36494]
[1778347378615,47.3,80758.49,0.0,0.0113,1e-05,2.38158]
[1778347382643,47.3,80772.38,0.0,0.01141,1e-05,2.40192]
[1778347387678,47.3,80770.61,0.0,0.0114,1e-05,2.39932]
[1778347392749,47.3,80774.44,0.0,0.01143,1e-05,2.40494]
[1778347397749,47.3,80772.82,0.0,0.01142,1e-05,2.40256]
[1778347402819,47.3,80771.03,0.0,0.0114,1e-05,2.39994]
[1778347407819,47.3,80771.73,0.0,0.01141,1e-05,2.40096]
[1778347412854,47.3,80770.76,0.0,0.01139,1e-05,2.39809]
[1778347417889,47.3,80770.68,0.0,0.01139,1e-05,2.39797]
[1778347422924,47.3,80770.65,0.0,0.01139,1e-05,2.39793]
[1778347427960,47.3,80770.55,0.0,0.01139,1e-05,2.39778]
[1778347433031,47.3,80765.08,0.0,0.01135,1e-05,2.38977]
[1778347442057,47.3,80766.4,0.0,0.01136,1e-05,2.3917]
[1778347448099,47.3,80769.12,0.0,0.01138,1e-05,2.39568]
[1778347453134,47.3,80769.31,0.0,0.01138,1e-05,2.39596]
[1778347459176,47.3,80767.49,0.0,0.01137,1e-05,2.39329]
[1778347464210,47.3,80768.28,0.0,0.01137,1e-05,2.39445]
[1778347469245,47.3,80769.13,0.0,0.01138,1e-05,2.3957]
[1778347474281,47.3,80769.12,0.0,0.01137,1e-05,2.39423]
[1778347479316,47.3,80769.16,0.0,0.01138,1e-05,2.39429]
[1778347484351,47.3,80769.25,0.0,0.01138,1e-05,2.39442]
[1778347490392,47.3,80769.48,0.0,0.01138,1e-05,2.39476]
[1778347495431,47.3,80764.33,0.0,0.01134,1e-05,2.38722]
[1778347500467,47.3,80771.14,0.0,0.01139,1e-05,2.39719]
[1778347505505,47.3,80770.8,0.0,0.01139,1e-05,2.39669]
[1778347510543,47.3,80767.86,0.0,0.01136,1e-05,2.39239]
[1778347515581,47.3,80776.81,0.0,0.01144,1e-05,2.40552]
[1778347520617,47.3,80778.11,0.0,0.01145,1e-05,2.40743]
[1778347525651,47.3,80784.89,0.0,0.0115,1e-05,2.41743]
[1778347530686,47.3,80788.54,0.0,0.01153,1e-05,2.42282]
[1778347535721,47.3,80791.71,0.0,0.01155,1e-05,2.42605]
[1778347540757,47.3,80792.23,0.0,0.01155,1e-05,2.42682]
[1778347545791,47.3,80795.26,0.0,0.01157,1e-05,2.43131]
[1778347550826,47.3,80801.09,0.0,0.01162,1e-05,2.43997]
[1778347553847,47.3,80821.68,0.0,0.01179,1e-05,2.47075]
[1778347558882,47.3,80816.91,0.0,0.01175,1e-05,2.4636]
[1778347563917,47.3,80811.35,0.0,0.0117,1e-05,2.45527]
[1778347568952,47.3,80819.28,0.0,0.01177,1e-05,2.46715]
[1778347574024,47.3,80817.85,0.0,0.01176,1e-05,2.46501]
[1778347580037,47.3,80817.26,0.0,0.01175,1e-05,2.46412]
[1778347585065,47.3,80816.24,0.0,0.01174,1e-05,2.46259]
[1778347590099,47.3,80816.64,0.0,0.01175,1e-05,2.46319]
[1778347595137,47.3,80806.29,0.0,0.01166,1e-05,2.44625]
[1778347600172,47.3,80794.89,0.0,0.01157,1e-05,2.4293]
[1778347605207,47.3,80794.59,0.0,0.01156,1e-05,2.42885]
[1778347610244,47.3,80797.9,0.0,0.01159,1e-05,2.43376]
[1778347615280,47.3,80796.74,0.0,0.01158,1e-05,2.43204]
[1778347621322,47.3,80801.68,0.0,0.01162,1e-05,2.43938]
[1778347626357,47.3,80803.83,0.0,0.01164,1e-05,2.44258]
[1778347631391,47.3,80804.78,0.0,0.01164,1e-05,2.444]
[1778347634447,47.3,80794.15,0.0,0.01156,1e-05,2.4282]
[1778347639448,47.3,80797.99,0.0,0.01159,1e-05,2.4339]
[1778347644489,47.3,80816.74,0.0,0.01174,1e-05,2.46186]
[1778347649524,47.3,80815.31,0.0,0.01173,1e-05,2.45972]
[1778347654559,47.3,80813.27,0.0,0.01171,1e-05,2.45519]
[1778347659596,47.3,80811.92,0.0,0.01169,1e-05,2.45317]
[1778347664630,47.3,80806.58,0.0,0.01165,1e-05,2.44521]
[1778347670672,47.3,80805.56,0.0,0.01164,1e-05,2.44369]
[1778347675708,47.3,80808.51,0.0,0.01167,1e-05,2.44808]
[1778347681751,47.3,80810.5,0.0,0.01168,1e-05,2.45105]
[1778347687798,47.3,80812.36,0.0,0.0117,1e-05,2.45383]
[1778347692834,47.3,80822.87,0.0,0.01178,1e-05,2.46958]
[1778347699884,47.3,80820.38,0.0,0.01176,1e-05,2.46584]
[1778347704941,47.3,80816.7,0.0,0.01173,1e-05,2.46032]
[1778347709953,47.3,80815.98,0.0,0.01173,1e-05,2.45925]
[1778347714989,47.3,80814.17,0.0,0.01171,1e-05,2.45506]
[1778347720025,47.3,80813.18,0.0,0.0117,1e-05,2.45358]
[1778347725059,47.3,80810.78,0.0,0.01168,1e-05,2.45]
[1778347730094,47.3,80809.06,0.0,0.01166,1e-05,2.44743]
[1778347735154,47.3,80808.21,0.0,0.01166,1e-05,2.44616]
[1778347740164,47.3,80807.3,0.0,0.01165,1e-05,2.44481]
[1778347745199,47.3,80807.22,0.0,0.01165,1e-05,2.44469]
[1778347750234,47.3,80802.22,0.0,0.01161,1e-05,2.43724]
[1778347755295,47.3,80801.97,0.0,0.01161,1e-05,2.43687]
[1778347763332,47.3,80802.99,0.0,0.01162,1e-05,2.43839]
[1778347768409,47.3,80801.44,0.0,0.0116,1e-05,2.43609]
[1778347773445,47.3,80801.89,0.0,0.0116,1e-05,2.43529]
[1778347778479,47.3,80802.28,0.0,0.0116,1e-05,2.43586]
[1778347783514,47.3,80802.06,0.0,0.0116,1e-05,2.43554]
[1778347788548,47.3,80799.39,0.0,0.01158,1e-05,2.43157]
[1778347794591,47.3,80798.42,0.0,0.01157,1e-05,2.43013]
[1778347799626,47.3,80798.87,0.0,0.01158,1e-05,2.4308]
[1778347804662,47.3,80801.78,0.0,0.0116,1e-05,2.43512]
[1778347808672,47.3,80824.69,0.0,0.01178,1e-05,2.46935]
[1778347813730,47.3,80830.58,0.0,0.01183,1e-05,2.47821]
[1778347818764,47.3,80831.68,0.0,0.01184,1e-05,2.47986]
[1778347824627,47.3,80836.55,0.0,0.01188,1e-05,2.48721]
[1778347834878,47.3,80852.65,0.0,0.01201,1e-05,2.51013]
[1778347839914,47.3,80855.61,0.0,0.01203,1e-05,2.51464]
[1778347844947,47.3,80853.83,0.0,0.01201,1e-05,2.51193]
[1778347849982,47.3,80854.31,0.0,0.01202,1e-05,2.51266]
[1778347855017,47.3,80853.91,0.0,0.01202,1e-05,2.51205]
[1778347860053,47.3,80855.95,0.0,0.01203,1e-05,2.51516]
[1778347865088,47.3,80855.73,0.0,0.01203,1e-05,2.51482]
[1778347870123,47.3,80853.61,0.0,0.01201,1e-05,2.51159]
[1778347875158,47.3,80851.47,0.0,0.012,1e-05,2.50834]
[1778347880193,47.3,80850.6,0.0,0.01199,1e-05,2.50701]
[1778347885229,47.3,80857.81,0.0,0.01205,1e-05,2.51799]
[1778347890689,47.3,80858.04,0.0,0.01205,1e-05,2.51835]
[1778347896307,47.3,80862.47,0.0,0.01208,1e-05,2.52361]
[1778347901342,47.3,80866.37,0.0,0.01211,1e-05,2.52957]
[1778347906378,47.3,80865.51,0.0,0.0121,1e-05,2.52826]
[1778347912420,47.3,80864.98,0.0,0.0121,1e-05,2.52745]
[1778347917456,47.3,80860.93,0.0,0.01207,1e-05,2.52125]
[1778347922491,47.3,80860.19,0.0,0.01206,1e-05,2.52012]
[1778347927525,47.3,80862.19,0.0,0.01208,1e-05,2.52318]
[1778347932560,47.3,80860.77,0.0,0.01207,1e-05,2.52101]
[1778347938602,47.3,80860.49,0.0,0.01206,1e-05,2.52058]
[1778347943637,47.3,80861.51,0.0,0.01207,1e-05,2.52214]
[1778347948672,47.3,80861.0,0.0,0.01207,1e-05,2.52136]
[1778347953710,47.3,80856.13,0.0,0.01202,1e-05,2.51243]
[1778347958756,47.3,80854.3,0.0,0.012,1e-05,2.50964]
[1778347963784,47.3,80850.86,0.0,0.01198,1e-05,2.50441]
[1778347968819,47.3,80851.45,0.0,0.01198,1e-05,2.50531]
[1778347973854,47.3,80851.18,0.0,0.01198,1e-05,2.5049]
[1778347978889,47.3,80846.67,0.0,0.01194,1e-05,2.49805]
[1778347983924,47.3,80846.4,0.0,0.01194,1e-05,2.49764]
[1778347988959,47.3,80854.26,0.0,0.012,1e-05,2.50958]
[1778347993994,47.3,80855.12,0.0,0.01201,1e-05,2.51089]
[1778347999031,47.3,80854.25,0.0,0.012,1e-05,2.50957]
[1778348004066,47.3,80853.78,0.0,0.012,1e-05,2.50885]
[1778348009101,47.3,80850.37,0.0,0.01197,1e-05,2.50367]
[1778348015144,47.3,80849.62,0.0,0.01196,1e-05,2.50103]
[1778348020208,47.3,80844.61,0.0,0.01192,1e-05,2.49344]
[1778348025214,47.3,80844.31,0.0,0.01192,1e-05,2.49298]
[1778348030249,47.3,80843.66,0.0,0.01191,1e-05,2.492]
[1778348035284,47.3,80850.47,0.0,0.01197,1e-05,2.50232]
[1778348040319,47.3,80854.31,0.0,0.012,1e-05,2.50816]
[1778348045354,47.3,80863.64,0.0,0.01207,1e-05,2.52238]
[1778348051396,47.3,80863.05,0.0,0.01207,1e-05,2.52148]
[1778348058445,47.3,80861.9,0.0,0.01206,1e-05,2.51973]
[1778348063480,47.3,80860.4,0.0,0.01205,1e-05,2.51744]
[1778348068515,47.3,80859.55,0.0,0.01204,1e-05,2.51614]
[1778348073551,47.3,80863.18,0.0,0.01206,1e-05,2.52018]
[1778348078585,47.3,80863.0,0.0,0.01206,1e-05,2.5199]
[1778348083620,47.3,80865.2,0.0,0.01208,1e-05,2.52326]
[1778348089662,47.3,80867.16,0.0,0.0121,1e-05,2.52626]
[1778348098725,47.3,80867.93,0.0,0.0121,1e-05,2.52744]
[1778348103760,47.3,80871.3,0.0,0.01213,1e-05,2.5326]
[1778348108796,47.3,80872.74,0.0,0.01214,1e-05,2.53481]
[1778348111876,47.3,80889.76,0.0,0.01229,1e-05,2.56103]
[1778348117861,47.3,80898.97,0.0,0.01236,1e-05,2.5753]
[1778348122896,47.3,80902.57,0.0,0.01239,1e-05,2.5809]
[1778348125917,47.3,80891.93,0.0,0.0123,1e-05,2.56438]
[1778348132015,47.3,80892.88,0.0,0.0123,1e-05,2.56433]
[1778348142086,47.3,80893.89,0.0,0.01231,1e-05,2.5659]
[1778348148080,47.3,80896.02,0.0,0.01233,1e-05,2.5692]
[1778348153115,47.3,80904.19,0.0,0.0124,1e-05,2.58189]
[1778348158152,47.3,80907.7,0.0,0.01243,1e-05,2.58736]
[1778348164193,47.3,80908.7,0.0,0.01244,1e-05,2.58892]
[1778348169229,47.3,80909.62,0.0,0.01245,1e-05,2.59035]
[1778348174264,47.3,80903.15,0.0,0.01239,1e-05,2.58027]
[1778348179307,47.3,80925.23,0.0,0.01258,1e-05,2.61481]
[1778348184346,47.3,80925.83,0.0,0.01258,1e-05,2.61575]
[1778348189380,47.3,80925.68,0.0,0.01258,1e-05,2.61551]
[1778348194415,47.3,80923.37,0.0,0.01256,1e-05,2.61034]
[1778348199450,47.3,80921.87,0.0,0.01254,1e-05,2.60799]
[1778348204485,47.3,80924.63,0.0,0.01257,1e-05,2.61232]
[1778348209520,47.3,80923.34,0.0,0.01256,1e-05,2.6103]
[1778348214556,47.3,80918.51,0.0,0.01251,1e-05,2.60272]
[1778348218590,47.3,80906.4,0.0,0.01241,1e-05,2.5838]
[1778348223623,47.3,80907.24,0.0,0.01242,1e-05,2.58511]
[1778348228659,47.3,80907.68,0.0,0.01242,1e-05,2.5858]
[1778348233693,47.3,80904.85,0.0,0.0124,1e-05,2.58139]
[1778348238729,47.3,80903.18,0.0,0.01238,1e-05,2.57879]
[1778348243763,47.3,80902.95,0.0,0.01238,1e-05,2.57843]
[1778348247792,47.3,80914.79,0.0,0.01248,1e-05,2.5969]
[1778348253833,47.3,80913.41,0.0,0.01246,1e-05,2.5932]
[1778348258868,47.3,80917.7,0.0,0.0125,1e-05,2.59991]
[1778348264910,47.3,80917.49,0.0,0.0125,1e-05,2.59958]
[1778348269947,47.3,80924.94,0.0,0.01256,1e-05,2.61127]
[1778348272967,47.3,80912.93,0.0,0.01246,1e-05,2.59245]
[1778348278003,47.3,80911.8,0.0,0.01245,1e-05,2.59069]
[1778348284048,47.3,80913.48,0.0,0.01246,1e-05,2.59331]
[1778348290090,47.3,80916.27,0.0,0.01249,1e-05,2.59767]
[1778348295125,47.3,80911.18,0.0,0.01244,1e-05,2.58972]
[1778348300160,47.3,80908.11,0.0,0.01242,1e-05,2.58493]
[1778348308216,47.3,80907.51,0.0,0.01241,1e-05,2.584]
[1778348314258,47.3,80906.15,0.0,0.0124,1e-05,2.58035]
[1778348319295,47.3,80905.88,0.0,0.01239,1e-05,2.57993]
[1778348326344,47.3,80905.17,0.0,0.01239,1e-05,2.57883]
[1778348327349,47.3,80921.56,0.0,0.01253,1e-05,2.60442]
[1778348334398,47.3,80924.21,0.0,0.01255,1e-05,2.60858]
[1778348340442,47.3,80927.59,0.0,0.01258,1e-05,2.61389]
[1778348345487,47.3,80928.65,0.0,0.01259,1e-05,2.61555]
[1778348350524,47.3,80926.39,0.0,0.01257,1e-05,2.612]
[1778348355559,47.3,80925.59,0.0,0.01256,1e-05,2.61074]
[1778348361626,47.3,80923.45,0.0,0.01254,1e-05,2.60739]
[1778348366634,47.3,80924.07,0.0,0.01255,1e-05,2.60836]
[1778348371696,47.3,80922.28,0.0,0.01252,1e-05,2.60401]
[1778348380733,47.3,80923.13,0.0,0.01253,1e-05,2.60534]
[1778348387780,47.3,80914.58,0.0,0.01246,1e-05,2.59196]
[1778348393823,47.3,80910.33,0.0,0.01242,1e-05,2.58533]
[1778348398861,47.3,80903.46,0.0,0.01237,1e-05,2.57464]
[1778348403902,47.3,80898.95,0.0,0.01233,1e-05,2.56764]
[1778348408935,47.3,80896.2,0.0,0.0123,1e-05,2.56338]
[1778348414977,47.3,80892.51,0.0,0.01227,1e-05,2.55767]
[1778348422047,47.3,80893.14,0.0,0.01228,1e-05,2.55865]
[1778348429076,47.3,80893.51,0.0,0.01228,1e-05,2.55922]
[1778348434110,47.3,80893.75,0.0,0.01228,1e-05,2.55807]
[1778348440152,47.3,80894.05,0.0,0.01228,1e-05,2.55853]
[1778348451226,47.3,80894.34,0.0,0.01228,1e-05,2.55898]
[1778348456264,47.3,80894.9,0.0,0.01229,1e-05,2.55985]
[1778348462306,47.3,80895.39,0.0,0.01229,1e-05,2.5606]
[1778348467340,47.3,80897.25,0.0,0.01231,1e-05,2.56348]
[1778348472376,47.3,80897.32,0.0,0.01231,1e-05,2.56359]
[1778348479426,47.3,80897.35,0.0,0.01231,1e-05,2.56364]
[1778348485467,47.3,80887.03,0.0,0.01222,1e-05,2.5477]
[1778348490502,47.3,80885.31,0.0,0.01221,1e-05,2.54505]
[1778348495537,47.3,80882.5,0.0,0.01218,1e-05,2.53921]
[1778348500572,47.3,80882.06,0.0,0.01217,1e-05,2.53853]
[1778348509639,47.3,80881.41,0.0,0.01217,1e-05,2.53753]
[1778348519713,47.3,80880.21,0.0,0.01216,1e-05,2.53569]
[1778348524748,47.3,80879.85,0.0,0.01215,1e-05,2.53514]
[1778348531797,47.3,80880.43,0.0,0.01216,1e-05,2.53603]
[1778348536835,47.3,80885.86,0.0,0.0122,1e-05,2.54438]
[1778348541867,47.3,80884.1,0.0,0.01219,1e-05,2.54167]
[1778348546902,47.3,80883.62,0.0,0.01218,1e-05,2.54093]
[1778348551937,47.3,80884.3,0.0,0.01218,1e-05,2.54046]
[1778348557980,47.3,80882.94,0.0,0.01217,1e-05,2.53837]
[1778348563015,47.3,80882.53,0.0,0.01217,1e-05,2.53774]
[1778348568051,47.3,80882.04,0.0,0.01216,1e-05,2.53699]
[1778348573101,47.3,80881.52,0.0,0.01216,1e-05,2.53619]
[1778348578121,47.3,80881.52,0.0,0.01216,1e-05,2.53619]
[1778348583172,47.3,80878.95,0.0,0.01214,1e-05,2.53225]
[1778348588192,47.3,80879.02,0.0,0.01214,1e-05,2.53235]
[1778348593225,47.3,80879.95,0.0,0.01215,1e-05,2.53378]
[1778348598262,47.3,80879.8,0.0,0.01215,1e-05,2.53355]
[1778348603296,47.3,80881.73,0.0,0.01216,1e-05,2.53651]
[1778348608331,47.3,80883.09,0.0,0.01217,1e-05,2.5386]
[1778348613366,47.3,80884.69,0.0,0.01218,1e-05,2.53955]
[1778348618401,47.3,80879.66,0.0,0.01214,1e-05,2.53182]
[1778348623436,47.3,80874.02,0.0,0.01209,1e-05,2.52319]
[1778348630486,47.3,80875.15,0.0,0.0121,1e-05,2.52491]
[1778348635520,47.3,80868.24,0.0,0.01204,1e-05,2.51436]
[1778348640555,47.3,80863.27,0.0,0.012,1e-05,2.50679]
[1778348645590,47.3,80858.44,0.0,0.01196,1e-05,2.49945]
[1778348651633,47.3,80852.95,0.0,0.01192,1e-05,2.49112]
[1778348656669,47.3,80842.38,0.0,0.01183,1e-05,2.47516]
[1778348661703,47.3,80838.18,0.0,0.0118,1e-05,2.46884]
[1778348666738,47.3,80836.3,0.0,0.01178,1e-05,2.46601]
[1778348671773,47.3,80836.87,0.0,0.01178,1e-05,2.46539]
[1778348676808,47.3,80827.85,0.0,0.01171,1e-05,2.45187]
[1778348681843,47.3,80822.01,0.0,0.01166,1e-05,2.44315]
[1778348686882,47.3,80817.12,0.0,0.01162,1e-05,2.43587]
[1778348691922,47.3,80813.83,0.0,0.01159,1e-05,2.43098]
[1778348696949,47.3,80801.2,0.0,0.01149,1e-05,2.41228]
[1778348702991,47.3,80801.16,0.0,0.01149,1e-05,2.41222]
[1778348708027,47.3,80800.35,0.0,0.01149,1e-05,2.41102]
[1778348713062,47.3,80799.44,0.0,0.01148,1e-05,2.40968]
[1778348719104,47.3,80799.56,0.0,0.01148,1e-05,2.40986]
[1778348724166,47.3,80799.84,0.0,0.01148,1e-05,2.41027]
[1778348729174,47.3,80799.68,0.0,0.01148,1e-05,2.41003]
[1778348734236,47.3,80798.46,0.0,0.01147,1e-05,2.40677]
[1778348739244,47.3,80798.26,0.0,0.01146,1e-05,2.40648]
[1778348744279,47.3,80797.98,0.0,0.01146,1e-05,2.40607]
[1778348749313,47.3,80798.01,0.0,0.01146,1e-05,2.40611]
[1778348754349,47.3,80796.66,0.0,0.01145,1e-05,2.40412]
[1778348759384,47.3,80797.12,0.0,0.01145,1e-05,2.4048]
[1778348764446,47.3,80801.71,0.0,0.01149,1e-05,2.41157]
[1778348769454,47.3,80801.97,0.0,0.01149,1e-05,2.41195]
[1778348774516,47.3,80802.96,0.0,0.0115,1e-05,2.41341]
[1778348779532,47.3,80802.96,0.0,0.0115,1e-05,2.41341]
[1778348784567,47.3,80811.76,0.0,0.01157,1e-05,2.42643]
[1778348789602,47.3,80816.66,0.0,0.01161,1e-05,2.43371]
[1778348794655,47.3,80817.98,0.0,0.01161,1e-05,2.4342]
[1778348799673,47.3,80817.98,0.0,0.01161,1e-05,2.4342]
[1778348804727,47.3,80819.58,0.0,0.01163,1e-05,2.43658]
[1778348809742,47.3,80820.98,0.0,0.01164,1e-05,2.43866]
[1778348814797,47.3,80821.45,0.0,0.01164,1e-05,2.43936]
[1778348819815,47.3,80821.87,0.0,0.01165,1e-05,2.43999]
[1778348824867,47.3,80820.81,0.0,0.01164,1e-05,2.43841]
[1778348829883,47.3,80820.94,0.0,0.01164,1e-05,2.4386]
[1778348834918,47.3,80819.18,0.0,0.01162,1e-05,2.43599]
[1778348839953,47.3,80820.06,0.0,0.01163,1e-05,2.43729]
[1778348844988,47.3,80820.82,0.0,0.01164,1e-05,2.43843]
[1778348850024,47.3,80816.49,0.0,0.0116,1e-05,2.43199]
[1778348855058,47.3,80815.67,0.0,0.01159,1e-05,2.4293]
[1778348860093,47.3,80815.51,0.0,0.01159,1e-05,2.42906]
[1778348865150,47.3,80815.42,0.0,0.01159,1e-05,2.42893]
[1778348870163,47.3,80817.13,0.0,0.0116,1e-05,2.43147]
[1778348875220,47.3,80818.15,0.0,0.01161,1e-05,2.43298]
[1778348880250,47.3,80819.01,0.0,0.01162,1e-05,2.43426]
[1778348885283,47.3,80819.18,0.0,0.01162,1e-05,2.43451]
[1778348892333,47.3,80820.38,0.0,0.01163,1e-05,2.4363]
[1778348897367,47.3,80811.14,0.0,0.01155,1e-05,2.42258]
[1778348903410,47.3,80807.29,0.0,0.01152,1e-05,2.41688]
[1778348908448,47.3,80805.53,0.0,0.01151,1e-05,2.41428]
[1778348913483,47.3,80804.67,0.0,0.01149,1e-05,2.41155]
[1778348921539,47.3,80803.12,0.0,0.01148,1e-05,2.40926]
[1778348926574,47.3,80802.52,0.0,0.01148,1e-05,2.40837]
[1778348934631,47.3,80801.18,0.0,0.01147,1e-05,2.4064]
[1778348944700,47.3,80800.69,0.0,0.01146,1e-05,2.40568]
[1778348950749,47.3,80799.88,0.0,0.01146,1e-05,2.40448]
[1778348955781,47.3,80799.59,0.0,0.01145,1e-05,2.40406]
[1778348960816,47.3,80796.28,0.0,0.01143,1e-05,2.39919]
[1778348965852,47.3,80793.18,0.0,0.0114,1e-05,2.39463]
[1778348970894,47.3,80791.67,0.0,0.01139,1e-05,2.39242]
[1778348975923,47.3,80785.28,0.0,0.01133,1e-05,2.38161]
[1778348981963,47.3,80785.84,0.0,0.01134,1e-05,2.38243]
[1778348986997,47.3,80779.0,0.0,0.01129,1e-05,2.37244]
[1778348992033,47.3,80780.7,0.0,0.0113,1e-05,2.37492]
[1778348998074,47.3,80784.22,0.0,0.01133,1e-05,2.38006]
[1778349003110,47.3,80792.21,0.0,0.01139,1e-05,2.39175]
[1778349008145,47.3,80794.46,0.0,0.01141,1e-05,2.39506]
[1778349013179,47.3,80795.19,0.0,0.01141,1e-05,2.39613]
[1778349018215,47.3,80796.29,0.0,0.01142,1e-05,2.39774]
[1778349024261,47.3,80798.71,0.0,0.01144,1e-05,2.4013]
[1778349029295,47.3,80798.64,0.0,0.01144,1e-05,2.4012]
[1778349035337,47.3,80802.7,0.0,0.01147,1e-05,2.40572]
[1778349040372,47.3,80802.63,0.0,0.01146,1e-05,2.40561]
[1778349045407,47.3,80803.0,0.0,0.01147,1e-05,2.40616]
[1778349050442,47.3,80803.14,0.0,0.01147,1e-05,2.40636]
[1778349055477,47.3,80802.43,0.0,0.01146,1e-05,2.40532]
[1778349061519,47.3,80801.65,0.0,0.01146,1e-05,2.40417]
[1778349066561,47.3,80801.1,0.0,0.01145,1e-05,2.40336]
[1778349073604,47.3,80800.54,0.0,0.01145,1e-05,2.40254]
[1778349079646,47.3,80800.6,0.0,0.01145,1e-05,2.40262]
[1778349086701,47.3,80800.15,0.0,0.01145,1e-05,2.40196]
[1778349091733,47.3,80799.25,0.0,0.01143,1e-05,2.39918]
[1778349096766,47.3,80798.82,0.0,0.01143,1e-05,2.39855]
[1778349101801,47.3,80792.15,0.0,0.01138,1e-05,2.38876]
[1778349106836,47.3,80789.59,0.0,0.01136,1e-05,2.38501]
[1778349116911,47.3,80789.83,0.0,0.01136,1e-05,2.38536]
[1778349121941,47.3,80792.02,0.0,0.01137,1e-05,2.38857]
[1778349126976,47.3,80800.04,0.0,0.01144,1e-05,2.40034]
[1778349132012,47.3,80801.41,0.0,0.01145,1e-05,2.40236]
[1778349137047,47.3,80802.59,0.0,0.01146,1e-05,2.40409]
[1778349142082,47.3,80801.21,0.0,0.01145,1e-05,2.40206]
[1778349147117,47.3,80801.13,0.0,0.01145,1e-05,2.40194]
[1778349152152,47.3,80800.32,0.0,0.01143,1e-05,2.39929]
[1778349157187,47.3,80800.29,0.0,0.01143,1e-05,2.39925]
[1778349162223,47.3,80799.99,0.0,0.01143,1e-05,2.39881]
[1778349167258,47.3,80799.43,0.0,0.01143,1e-05,2.39798]
[1778349173299,47.3,80799.29,0.0,0.01142,1e-05,2.39778]
[1778349181355,47.3,80799.22,0.0,0.01142,1e-05,2.39768]
[1778349187399,47.3,80799.21,0.0,0.01142,1e-05,2.39766]
[1778349192434,47.3,80798.69,0.0,0.01142,1e-05,2.3969]
[1778349197479,47.3,80798.75,0.0,0.01142,1e-05,2.39698]
[1778349202503,47.3,80799.9,0.0,0.01143,1e-05,2.39867]
[1778349207539,47.3,80801.62,0.0,0.01144,1e-05,2.4012]
[1778349213581,47.3,80801.54,0.0,0.01144,1e-05,2.39963]
[1778349218616,47.3,80800.93,0.0,0.01143,1e-05,2.39873]
[1778349223653,47.3,80800.06,0.0,0.01142,1e-05,2.39745]
[1778349228690,47.3,80792.46,0.0,0.01136,1e-05,2.3863]
[1778349233724,47.3,80791.11,0.0,0.01135,1e-05,2.38433]
[1778349238759,47.3,80787.87,0.0,0.01133,1e-05,2.37959]
[1778349243795,47.3,80789.71,0.0,0.01134,1e-05,2.38228]
[1778349248829,47.3,80791.63,0.0,0.01136,1e-05,2.38509]
[1778349253868,47.3,80792.7,0.0,0.01137,1e-05,2.38665]
[1778349258899,47.3,80793.86,0.0,0.01138,1e-05,2.38835]
[1778349263934,47.3,80793.97,0.0,0.01138,1e-05,2.38851]
[1778349269976,47.3,80794.22,0.0,0.01138,1e-05,2.38888]
[1778349275010,47.3,80795.39,0.0,0.01138,1e-05,2.38914]
[1778349280051,47.3,80796.45,0.0,0.01139,1e-05,2.39069]
[1778349285083,47.3,80797.13,0.0,0.01139,1e-05,2.39169]
[1778349290118,47.3,80794.67,0.0,0.01137,1e-05,2.38808]
[1778349295152,47.3,80792.43,0.0,0.01136,1e-05,2.3848]
[1778349300188,47.3,80785.25,0.0,0.0113,1e-05,2.37431]
[1778349305223,47.3,80784.92,0.0,0.0113,1e-05,2.37383]
[1778349310258,47.3,80781.71,0.0,0.01127,1e-05,2.36915]
[1778349315293,47.3,80781.69,0.0,0.01127,1e-05,2.36913]
[1778349320329,47.3,80781.8,0.0,0.01127,1e-05,2.36929]
[1778349325363,47.3,80783.95,0.0,0.01129,1e-05,2.37242]
[1778349332416,47.3,80786.07,0.0,0.0113,1e-05,2.37406]
[1778349337452,47.3,80786.57,0.0,0.0113,1e-05,2.37479]
[1778349343493,47.3,80785.24,0.0,0.01129,1e-05,2.37285]
[1778349348533,47.3,80785.35,0.0,0.0113,1e-05,2.37301]
[1778349353563,47.3,80781.93,0.0,0.01127,1e-05,2.36803]
[1778349358606,47.3,80779.51,0.0,0.01125,1e-05,2.36451]
[1778349363633,47.3,80777.98,0.0,0.01124,1e-05,2.36228]
[1778349368670,47.3,80777.75,0.0,0.01124,1e-05,2.36195]
[1778349373704,47.3,80776.91,0.0,0.01123,1e-05,2.36073]
[1778349378738,47.3,80776.22,0.0,0.01122,1e-05,2.35973]
[1778349388805,47.3,80776.39,0.0,0.01123,1e-05,2.35998]
[1778349393843,47.3,80774.55,0.0,0.0112,1e-05,2.35586]
[1778349398889,47.3,80773.88,0.0,0.0112,1e-05,2.35489]
[1778349406934,47.3,80773.88,0.0,0.0112,1e-05,2.35489]
[1778349414990,47.3,80770.86,0.0,0.01118,1e-05,2.35052]
[1778349424053,47.3,80769.88,0.0,0.01117,1e-05,2.3491]
[1778349429102,47.3,80767.62,0.0,0.01115,1e-05,2.34583]
[1778349434124,47.3,80766.82,0.0,0.01114,1e-05,2.34468]
[1778349439190,47.3,80766.12,0.0,0.01114,1e-05,2.34367]
[1778349441176,47.3,80746.73,0.0,0.01099,1e-05,2.31581]
[1778349446211,47.3,80736.73,0.0,0.01091,1e-05,2.30154]
[1778349451247,47.3,80734.4,0.0,0.01089,1e-05,2.29681]
[1778349458296,47.3,80730.81,0.0,0.01086,1e-05,2.29171]
[1778349463333,47.3,80725.8,0.0,0.01082,1e-05,2.28462]
[1778349468367,47.3,80723.61,0.0,0.01081,1e-05,2.28152]
[1778349469393,47.3,80737.46,0.0,0.01091,1e-05,2.30116]
[1778349474409,47.3,80734.19,0.0,0.01089,1e-05,2.29651]
[1778349478439,47.3,80746.08,0.0,0.01098,1e-05,2.31345]
[1778349483473,47.3,80740.26,0.0,0.01093,1e-05,2.30515]
[1778349489515,47.3,80742.51,0.0,0.01095,1e-05,2.30836]
[1778349492549,47.3,80775.39,0.0,0.0112,1e-05,2.35564]
[1778349493554,47.3,80789.27,0.0,0.01131,1e-05,2.37583]
[1778349498589,47.3,80794.2,0.0,0.01135,1e-05,2.38303]
[1778349503624,47.3,80798.74,0.0,0.01139,1e-05,2.38968]
[1778349509666,47.3,80799.12,0.0,0.01139,1e-05,2.39024]
[1778349514701,47.3,80802.05,0.0,0.01141,1e-05,2.39308]
[1778349519737,47.3,80805.92,0.0,0.01144,1e-05,2.39877]
[1778349524771,47.3,80807.84,0.0,0.01145,1e-05,2.40159]
[1778349529811,47.3,80805.61,0.0,0.01143,1e-05,2.39831]
[1778349534841,47.3,80803.92,0.0,0.01142,1e-05,2.39583]
[1778349539876,47.3,80803.01,0.0,0.01141,1e-05,2.39449]
[1778349544912,47.3,80802.59,0.0,0.01141,1e-05,2.39387]
[1778349549947,47.3,80800.29,0.0,0.01139,1e-05,2.3905]
[1778349555989,47.3,80799.83,0.0,0.01139,1e-05,2.38982]
[1778349561027,47.3,80797.3,0.0,0.01137,1e-05,2.38612]
[1778349567072,47.3,80796.0,0.0,0.01136,1e-05,2.38421]
[1778349572104,47.3,80795.4,0.0,0.01135,1e-05,2.38188]
[1778349577139,47.3,80794.48,0.0,0.01134,1e-05,2.38054]
[1778349584191,47.3,80794.47,0.0,0.01134,1e-05,2.38052]
[1778349589226,47.3,80795.07,0.0,0.01134,1e-05,2.3814]
[1778349594261,47.3,80795.07,0.0,0.01134,1e-05,2.3814]
[1778349600323,47.3,80795.28,0.0,0.01135,1e-05,2.38171]
[1778349603330,47.3,80809.92,0.0,0.01146,1e-05,2.40319]
[1778349608363,47.3,80808.29,0.0,0.01145,1e-05,2.40079]
[1778349613398,47.3,80807.8,0.0,0.01144,1e-05,2.40007]
[1778349618432,47.3,80806.51,0.0,0.01143,1e-05,2.39818]
[1778349623487,47.3,80808.72,0.0,0.01145,1e-05,2.40143]
[1778349628513,47.3,80814.94,0.0,0.0115,1e-05,2.4106]
[1778349633547,47.3,80813.61,0.0,0.01148,1e-05,2.40717]
[1778349638582,47.3,80816.58,0.0,0.01151,1e-05,2.41155]
[1778349643618,47.3,80820.45,0.0,0.01154,1e-05,2.41728]
[1778349648652,47.3,80819.47,0.0,0.01153,1e-05,2.41583]
[1778349653688,47.3,80817.67,0.0,0.01152,1e-05,2.41317]
[1778349658723,47.3,80813.89,0.0,0.01149,1e-05,2.40758]
[1778349663757,47.3,80816.8,0.0,0.01151,1e-05,2.41188]
[1778349668792,47.3,80821.5,0.0,0.01155,1e-05,2.41883]
[1778349673827,47.3,80824.84,0.0,0.01157,1e-05,2.42378]
[1778349678864,47.3,80840.25,0.0,0.0117,1e-05,2.44672]
[1778349683898,47.3,80841.84,0.0,0.01171,1e-05,2.4491]
[1778349689941,47.3,80845.17,0.0,0.01174,1e-05,2.45408]
[1778349694976,47.3,80853.67,0.0,0.0118,1e-05,2.46535]
[1778349701031,47.3,80858.49,0.0,0.01184,1e-05,2.47261]
[1778349707073,47.3,80859.28,0.0,0.01184,1e-05,2.4738]
[1778349713116,47.3,80859.27,0.0,0.01184,1e-05,2.47378]
[1778349718151,47.3,80860.15,0.0,0.01185,1e-05,2.47511]
[1778349723187,47.3,80858.78,0.0,0.01184,1e-05,2.47305]
[1778349729227,47.3,80851.39,0.0,0.01178,1e-05,2.46193]
[1778349734262,47.3,80851.72,0.0,0.01178,1e-05,2.46242]
[1778349739298,47.3,80853.13,0.0,0.01179,1e-05,2.46454]
[1778349745340,47.3,80854.07,0.0,0.0118,1e-05,2.46595]
[1778349751382,47.3,80854.46,0.0,0.0118,1e-05,2.46505]
[1778349756417,47.3,80854.34,0.0,0.0118,1e-05,2.46487]
[1778349761453,47.3,80854.19,0.0,0.0118,1e-05,2.46465]
[1778349766487,47.3,80854.08,0.0,0.0118,1e-05,2.46448]
[1778349771522,47.3,80854.02,0.0,0.0118,1e-05,2.46439]
[1778349775550,47.3,80842.03,0.0,0.0117,1e-05,2.44642]
[1778349781597,47.3,80842.85,0.0,0.0117,1e-05,2.44765]
[1778349786632,47.3,80843.07,0.0,0.01171,1e-05,2.44798]
[1778349791668,47.3,80845.01,0.0,0.01172,1e-05,2.45088]
[1778349796703,47.3,80845.48,0.0,0.01173,1e-05,2.45158]
[1778349801737,47.3,80841.17,0.0,0.01169,1e-05,2.44514]
[1778349806774,47.3,80840.83,0.0,0.01169,1e-05,2.44463]
[1778349811807,47.3,80832.38,0.0,0.01161,1e-05,2.43056]
[1778349816842,47.3,80830.05,0.0,0.01159,1e-05,2.4271]
[1778349821877,47.3,80827.17,0.0,0.01157,1e-05,2.42282]
[1778349829934,47.3,80824.74,0.0,0.01155,1e-05,2.41922]
[1778349834970,47.3,80824.99,0.0,0.01155,1e-05,2.41959]
[1778349840002,47.3,80824.35,0.0,0.01155,1e-05,2.41864]
[1778349846045,47.3,80823.58,0.0,0.01154,1e-05,2.4175]
[1778349852099,47.3,80823.22,0.0,0.01154,1e-05,2.41697]
[1778349857122,47.3,80822.71,0.0,0.01154,1e-05,2.41622]
[1778349862169,47.3,80822.5,0.0,0.01153,1e-05,2.4159]
[1778349867202,47.3,80822.39,0.0,0.01153,1e-05,2.41574]
[1778349872237,47.3,80832.17,0.0,0.01161,1e-05,2.42877]
[1778349877272,47.3,80836.28,0.0,0.01164,1e-05,2.43489]
[1778349882318,47.3,80844.42,0.0,0.0117,1e-05,2.44703]
[1778349887352,47.3,80846.75,0.0,0.01172,1e-05,2.45051]
[1778349892388,47.3,80841.78,0.0,0.01168,1e-05,2.44309]
[1778349896414,47.3,80830.7,0.0,0.01159,1e-05,2.42659]
[1778349901449,47.3,80825.16,0.0,0.01155,1e-05,2.41837]
[1778349906484,47.3,80824.61,0.0,0.01154,1e-05,2.41756]
[1778349911519,47.3,80823.96,0.0,0.01154,1e-05,2.4166]
[1778349916554,47.3,80821.81,0.0,0.01152,1e-05,2.41342]
[1778349921589,47.3,80820.55,0.0,0.01151,1e-05,2.41155]
[1778349928638,47.3,80820.46,0.0,0.01151,1e-05,2.41142]
[1778349939717,47.3,80821.56,0.0,0.01151,1e-05,2.41158]
[1778349947772,47.3,80823.71,0.0,0.01153,1e-05,2.41476]
[1778349952808,47.3,80825.02,0.0,0.01154,1e-05,2.4167]
[1778349962878,47.3,80825.72,0.0,0.01155,1e-05,2.41773]
[1778349967912,47.3,80828.49,0.0,0.01157,1e-05,2.42184]
[1778349972950,47.3,80828.48,0.0,0.01157,1e-05,2.42182]
[1778349977982,47.3,80824.96,0.0,0.01154,1e-05,2.41661]
[1778349983017,47.3,80824.72,0.0,0.01154,1e-05,2.41625]
[1778349991073,47.3,80824.23,0.0,0.01153,1e-05,2.41406]
[1778349998121,47.3,80820.79,0.0,0.0115,1e-05,2.40897]
[1778350003157,47.3,80820.08,0.0,0.0115,1e-05,2.40793]
[1778350013237,47.3,80817.36,0.0,0.01147,1e-05,2.40391]
[1778350018263,47.3,80817.46,0.0,0.01147,1e-05,2.40406]
[1778350023297,47.3,80816.0,0.0,0.01146,1e-05,2.40191]
[1778350029339,47.3,80817.05,0.0,0.01147,1e-05,2.40346]
[1778350034377,47.3,80817.95,0.0,0.01148,1e-05,2.40478]
[1778350038404,47.3,80829.75,0.0,0.01157,1e-05,2.42223]
[1778350043439,47.3,80831.02,0.0,0.01158,1e-05,2.42412]
[1778350048473,47.3,80831.89,0.0,0.01159,1e-05,2.42541]
[1778350053508,47.3,80832.97,0.0,0.01159,1e-05,2.42554]
[1778350057540,47.3,80845.32,0.0,0.01169,1e-05,2.44393]
[1778350062572,47.3,80847.31,0.0,0.01171,1e-05,2.4469]
[1778350067606,47.3,80848.09,0.0,0.01171,1e-05,2.44807]
[1778350080701,47.3,80849.36,0.0,0.01172,1e-05,2.44997]
[1778350085735,47.3,80851.6,0.0,0.01174,1e-05,2.45332]
[1778350091792,47.3,80843.7,0.0,0.01168,1e-05,2.44151]
[1778350098826,47.3,80846.32,0.0,0.0117,1e-05,2.44542]
[1778350106897,47.3,80849.02,0.0,0.01172,1e-05,2.44946]
[1778350111917,47.3,80855.17,0.0,0.01176,1e-05,2.45719]
[1778350116952,47.3,80857.3,0.0,0.01178,1e-05,2.46039]
[1778350121987,47.3,80856.27,0.0,0.01177,1e-05,2.45884]
[1778350128043,47.3,80856.07,0.0,0.01177,1e-05,2.45854]
[1778350134073,47.3,80849.53,0.0,0.01172,1e-05,2.44874]
[1778350139106,47.3,80845.42,0.0,0.01168,1e-05,2.4426]
[1778350148184,47.3,80843.53,0.0,0.01167,1e-05,2.43978]
[1778350153205,47.3,80841.55,0.0,0.01165,1e-05,2.43682]
[1778350158253,47.3,80845.71,0.0,0.01169,1e-05,2.44303]
[1778350164282,47.3,80844.93,0.0,0.01168,1e-05,2.44187]
[1778350169318,47.3,80844.77,0.0,0.01168,1e-05,2.44163]
[1778350175360,47.3,80844.62,0.0,0.01167,1e-05,2.43992]
[1778350182409,47.3,80844.66,0.0,0.01167,1e-05,2.43998]
[1778350185431,47.3,80831.76,0.0,0.01157,1e-05,2.4208]
[1778350190464,47.3,80828.94,0.0,0.01155,1e-05,2.41662]
[1778350198522,47.3,80823.91,0.0,0.01151,1e-05,2.40918]
[1778350203558,47.3,80812.86,0.0,0.01142,1e-05,2.3929]
[1778350208596,47.3,80804.83,0.0,0.01135,1e-05,2.38113]
[1778350214637,47.3,80800.98,0.0,0.01132,1e-05,2.3755]
[1778350222693,47.3,80800.64,0.0,0.01132,1e-05,2.375]
[1778350227729,47.3,80802.4,0.0,0.01134,1e-05,2.37758]
[1778350234778,47.3,80804.93,0.0,0.01135,1e-05,2.37982]
[1778350239813,47.3,80805.76,0.0,0.01135,1e-05,2.38103]
[1778350244848,47.3,80804.75,0.0,0.01135,1e-05,2.37956]
[1778350249883,47.3,80804.51,0.0,0.01134,1e-05,2.37921]
[1778350254918,47.3,80804.36,0.0,0.01134,1e-05,2.37899]
[1778350261968,47.3,80804.11,0.0,0.01134,1e-05,2.37862]
[1778350269034,47.3,80801.92,0.0,0.01132,1e-05,2.37542]
[1778350274055,47.3,80800.37,0.0,0.01131,1e-05,2.37316]
[1778350279105,47.3,80800.1,0.0,0.01131,1e-05,2.37276]
[1778350289159,47.3,80800.12,0.0,0.01131,1e-05,2.37279]
[1778350296208,47.3,80799.54,0.0,0.0113,1e-05,2.37049]
[1778350301243,47.3,80796.69,0.0,0.01128,1e-05,2.36634]
[1778350309315,47.3,80796.16,0.0,0.01127,1e-05,2.36557]
[1778350314331,47.3,80796.16,0.0,0.01127,1e-05,2.36557]
[1778350319385,47.3,80796.81,0.0,0.01128,1e-05,2.36652]
[1778350325414,47.3,80796.9,0.0,0.01128,1e-05,2.36665]
[1778350330446,47.3,80796.26,0.0,0.01127,1e-05,2.36571]
[1778350338518,47.3,80796.31,0.0,0.01127,1e-05,2.36579]
[1778350348590,47.3,80796.77,0.0,0.01128,1e-05,2.36646]
[1778350353607,47.3,80797.16,0.0,0.01127,1e-05,2.36558]
[1778350358661,47.3,80796.38,0.0,0.01127,1e-05,2.36444]
[1778350363677,47.3,80795.91,0.0,0.01126,1e-05,2.36376]
[1778350368712,47.3,80792.69,0.0,0.01124,1e-05,2.35907]
[1778350373747,47.3,80793.38,0.0,0.01124,1e-05,2.36008]
[1778350378801,47.3,80794.05,0.0,0.01125,1e-05,2.36105]
[1778350383817,47.3,80794.41,0.0,0.01125,1e-05,2.36157]
[1778350388852,47.3,80790.48,0.0,0.01122,1e-05,2.35587]
[1778350393887,47.3,80779.49,0.0,0.01114,1e-05,2.33996]
[1778350398924,47.3,80778.84,0.0,0.01113,1e-05,2.33902]
[1778350404964,47.3,80778.29,0.0,0.01113,1e-05,2.33823]
[1778350409999,47.3,80776.87,0.0,0.01112,1e-05,2.33618]
[1778350415034,47.3,80773.57,0.0,0.01108,1e-05,2.32999]
[1778350420069,47.3,80773.51,0.0,0.01108,1e-05,2.3299]
[1778350425104,47.3,80773.58,0.0,0.01108,1e-05,2.33001]
[1778350431148,47.3,80774.18,0.0,0.01109,1e-05,2.33087]
[1778350436183,47.3,80777.13,0.0,0.01111,1e-05,2.33512]
[1778350443232,47.3,80785.29,0.0,0.01117,1e-05,2.3469]
[1778350449292,47.3,80787.46,0.0,0.01119,1e-05,2.35004]
[1778350454310,47.3,80788.4,0.0,0.0112,1e-05,2.3514]
[1778350459363,47.3,80787.74,0.0,0.01119,1e-05,2.35045]
[1778350464380,47.3,80790.27,0.0,0.01121,1e-05,2.35411]
[1778350469414,47.3,80790.22,0.0,0.01121,1e-05,2.35404]
[1778350474456,47.3,80793.05,0.0,0.01123,1e-05,2.3567]
[1778350479491,47.3,80802.09,0.0,0.0113,1e-05,2.36986]
[1778350484526,47.3,80805.78,0.0,0.01133,1e-05,2.37524]
[1778350489562,47.3,80807.92,0.0,0.01134,1e-05,2.37837]
[1778350494597,47.3,80807.07,0.0,0.01134,1e-05,2.37713]
[1778350498624,47.3,80822.35,0.0,0.01146,1e-05,2.39955]
[1778350503660,47.3,80827.81,0.0,0.0115,1e-05,2.4076]
[1778350508696,47.3,80835.88,0.0,0.01157,1e-05,2.41954]
[1778350513730,47.3,80831.57,0.0,0.01153,1e-05,2.41316]
[1778350519789,47.3,80821.13,0.0,0.01145,1e-05,2.39775]
[1778350524808,47.3,80816.89,0.0,0.01142,1e-05,2.39152]
[1778350529859,47.3,80814.32,0.0,0.0114,1e-05,2.38774]
[1778350536888,47.3,80814.32,0.0,0.01139,1e-05,2.38629]
[1778350541926,47.3,80809.6,0.0,0.01135,1e-05,2.37937]
[1778350547968,47.3,80808.87,0.0,0.01135,1e-05,2.3783]
[1778350554010,47.3,80808.27,0.0,0.01134,1e-05,2.37743]
[1778350559045,47.3,80808.48,0.0,0.01134,1e-05,2.37773]
[1778350564084,47.3,80808.76,0.0,0.01134,1e-05,2.37814]
[1778350569118,47.3,80808.23,0.0,0.01134,1e-05,2.37737]
[1778350574153,47.3,80811.43,0.0,0.01137,1e-05,2.38205]
[1778350580217,47.3,80810.98,0.0,0.01136,1e-05,2.38139]
[1778350585230,47.3,80809.22,0.0,0.01135,1e-05,2.37882]
[1778350590287,47.3,80808.11,0.0,0.01134,1e-05,2.37719]
[1778350599328,47.3,80808.11,0.0,0.01133,1e-05,2.37574]
[1778350605372,47.3,80811.15,0.0,0.01136,1e-05,2.38018]
[1778350610427,47.3,80807.5,0.0,0.01133,1e-05,2.37485]
[1778350617455,47.3,80806.23,0.0,0.01132,1e-05,2.37299]
[1778350623497,47.3,80804.69,0.0,0.01131,1e-05,2.37074]
[1778350630567,47.3,80801.67,0.0,0.01128,1e-05,2.36634]
[1778350635581,47.3,80801.5,0.0,0.01128,1e-05,2.36609]
[1778350642631,47.3,80800.85,0.0,0.01128,1e-05,2.36515]
[1778350647669,47.3,80801.85,0.0,0.01128,1e-05,2.3666]
[1778350652701,47.3,80802.7,0.0,0.01128,1e-05,2.36639]
[1778350657736,47.3,80809.49,0.0,0.01134,1e-05,2.3763]
[1778350662771,47.3,80816.87,0.0,0.0114,1e-05,2.38711]
[1778350666801,47.3,80827.51,0.0,0.01148,1e-05,2.40276]
[1778350671835,47.3,80831.67,0.0,0.01151,1e-05,2.4089]
[1778350678883,47.3,80834.63,0.0,0.01154,1e-05,2.41327]
[1778350683923,47.3,80842.84,0.0,0.0116,1e-05,2.42545]
[1778350688956,47.3,80846.58,0.0,0.01163,1e-05,2.43101]
[1778350694996,47.3,80847.24,0.0,0.01164,1e-05,2.43199]
[1778350703052,47.3,80850.74,0.0,0.01167,1e-05,2.43721]
[1778350715137,47.3,80856.46,0.0,0.0117,1e-05,2.44426]
[1778350723194,47.3,80859.52,0.0,0.01173,1e-05,2.44884]
[1778350728229,47.3,80854.56,0.0,0.01169,1e-05,2.44142]
[1778350733264,47.3,80853.0,0.0,0.01168,1e-05,2.4391]
[1778350738304,47.3,80848.59,0.0,0.01164,1e-05,2.43252]
[1778350743335,47.3,80844.52,0.0,0.01161,1e-05,2.42647]
[1778350748369,47.3,80844.02,0.0,0.0116,1e-05,2.42572]
[1778350755472,47.3,80841.97,0.0,0.01159,1e-05,2.42268]
[1778350761460,47.3,80840.07,0.0,0.01157,1e-05,2.41986]
[1778350767502,47.3,80839.85,0.0,0.01157,1e-05,2.41953]
[1778350772536,47.3,80834.26,0.0,0.01152,1e-05,2.40978]
[1778350777573,47.3,80826.02,0.0,0.01145,1e-05,2.39763]
[1778350782610,47.3,80821.12,0.0,0.01142,1e-05,2.39042]
[1778350788651,47.3,80818.17,0.0,0.01139,1e-05,2.38609]
[1778350793686,47.3,80812.66,0.0,0.01135,1e-05,2.37802]
[1778350798723,47.3,80809.93,0.0,0.01133,1e-05,2.37403]
[1778350803756,47.3,80806.17,0.0,0.0113,1e-05,2.36854]
[1778350812819,47.3,80806.03,0.0,0.0113,1e-05,2.36834]
[1778350817854,47.3,80809.65,0.0,0.01132,1e-05,2.37362]
[1778350822889,47.3,80807.76,0.0,0.01131,1e-05,2.37086]
[1778350827923,47.3,80805.85,0.0,0.0113,1e-05,2.36808]
[1778350834974,47.3,80804.87,0.0,0.01128,1e-05,2.3652]
[1778350842023,47.3,80803.42,0.0,0.01127,1e-05,2.36308]
[1778350849073,47.3,80806.85,0.0,0.0113,1e-05,2.36808]
[1778350853100,47.3,80795.6,0.0,0.01121,1e-05,2.35172]
[1778350859143,47.3,80796.12,0.0,0.01121,1e-05,2.35248]
[1778350864177,47.3,80796.21,0.0,0.01121,1e-05,2.35261]
[1778350869212,47.3,80796.88,0.0,0.01122,1e-05,2.35358]
[1778350874247,47.3,80796.88,0.0,0.01122,1e-05,2.35358]
[1778350879284,47.3,80801.1,0.0,0.01125,1e-05,2.35971]
[1778350884317,47.3,80800.88,0.0,0.01125,1e-05,2.35939]
[1778350890359,47.3,80800.12,0.0,0.01124,1e-05,2.35829]
[1778350895394,47.3,80799.45,0.0,0.01123,1e-05,2.35586]
[1778350900429,47.3,80798.36,0.0,0.01122,1e-05,2.35428]
[1778350906526,47.3,80797.48,0.0,0.01122,1e-05,2.353]
[1778350916596,47.3,80797.79,0.0,0.01122,1e-05,2.35345]
[1778350923593,47.3,80797.87,0.0,0.01122,1e-05,2.35357]
[1778350929636,47.3,80797.21,0.0,0.01121,1e-05,2.35261]
[1778350934668,47.3,80797.46,0.0,0.01122,1e-05,2.35298]
[1778350939704,47.3,80797.49,0.0,0.01122,1e-05,2.35302]
[1778350946807,47.3,80797.47,0.0,0.01122,1e-05,2.35299]
[1778350952794,47.3,80797.53,0.0,0.01121,1e-05,2.35163]
[1778350957829,47.3,80797.85,0.0,0.01121,1e-05,2.35209]
[1778350962864,47.3,80798.52,0.0,0.01122,1e-05,2.35307]
[1778350969913,47.3,80798.56,0.0,0.01122,1e-05,2.35312]
[1778350975957,47.3,80798.63,0.0,0.01122,1e-05,2.35323]
[1778350987087,47.3,80798.95,0.0,0.01122,1e-05,2.35369]
[1778350993074,47.3,80798.46,0.0,0.01122,1e-05,2.35298]
[1778350998111,47.3,80797.52,0.0,0.01121,1e-05,2.35162]
[1778351004151,47.3,80795.73,0.0,0.0112,1e-05,2.34902]
[1778351009186,47.3,80797.49,0.0,0.01121,1e-05,2.35157]
[1778351014221,47.3,80806.9,0.0,0.01128,1e-05,2.3638]
[1778351019260,47.3,80808.12,0.0,0.01129,1e-05,2.36557]
[1778351024292,47.3,80807.87,0.0,0.01128,1e-05,2.36521]
[1778351029327,47.3,80807.94,0.0,0.01128,1e-05,2.36531]
[1778351034363,47.3,80813.29,0.0,0.01133,1e-05,2.37312]
[1778351040404,47.3,80812.33,0.0,0.01132,1e-05,2.37171]
[1778351047514,47.3,80816.07,0.0,0.01135,1e-05,2.37718]
[1778351053496,47.3,80826.65,0.0,0.01143,1e-05,2.3927]
[1778351061552,47.3,80832.66,0.0,0.01148,1e-05,2.40155]
[1778351066647,47.3,80836.13,0.0,0.01151,1e-05,2.40667]
[1778351072631,47.3,80831.66,0.0,0.01147,1e-05,2.3986]
[1778351077665,47.3,80822.48,0.0,0.01139,1e-05,2.38511]
[1778351082706,47.3,80828.1,0.0,0.01144,1e-05,2.39336]
[1778351087735,47.3,80826.76,0.0,0.01143,1e-05,2.39139]
[1778351092771,47.3,80834.34,0.0,0.01149,1e-05,2.40256]
[1778351097806,47.3,80841.89,0.0,0.01155,1e-05,2.41371]
[1778351102841,47.3,80846.24,0.0,0.01158,1e-05,2.42016]
[1778351106930,47.3,80865.37,0.0,0.01174,1e-05,2.44868]
[1778351112914,47.3,80864.42,0.0,0.01173,1e-05,2.44726]
[1778351117954,47.3,80862.86,0.0,0.01172,1e-05,2.44492]
[1778351122986,47.3,80874.4,0.0,0.01181,1e-05,2.46223]
[1778351128019,47.3,80875.46,0.0,0.01182,1e-05,2.46383]
[1778351133054,47.3,80877.74,0.0,0.01183,1e-05,2.46577]
[1778351138089,47.3,80880.45,0.0,0.01185,1e-05,2.46985]
[1778351143124,47.3,80882.21,0.0,0.01187,1e-05,2.47251]
[1778351148159,47.3,80884.01,0.0,0.01188,1e-05,2.47522]
[1778351153194,47.3,80900.46,0.0,0.01202,1e-05,2.50017]
[1778351158229,47.3,80907.7,0.0,0.01208,1e-05,2.51122]
[1778351163269,47.3,80937.63,0.0,0.01233,1e-05,2.55728]
[1778351164281,47.3,80954.41,0.0,0.01247,1e-05,2.58339]
[1778351167299,47.3,80970.0,0.0,0.0126,1e-05,2.60784]
[1778351172333,47.3,80971.16,0.0,0.01261,1e-05,2.60956]
[1778351177444,47.3,80971.26,0.0,0.01261,1e-05,2.60955]
[1778351180390,47.3,80986.63,0.0,0.01274,1e-05,2.63375]
[1778351185426,47.3,80973.45,0.0,0.01263,1e-05,2.61261]
[1778351187530,47.3,81024.63,0.0,0.01308,1e-05,2.6942]
[1778351189475,47.3,80999.13,0.0,0.01285,1e-05,2.65294]
[1778351190482,47.3,80985.25,0.0,0.01273,1e-05,2.63076]
[1778351195519,47.3,80990.22,0.0,0.01276,1e-05,2.63669]
[1778351199546,47.3,80979.18,0.0,0.01266,1e-05,2.61896]
[1778351204581,47.3,80971.08,0.0,0.01259,1e-05,2.606]
[1778351209619,47.29,80980.72,0.0,0.01268,1e-05,2.62107]
[1778351213646,47.29,80996.34,0.0,0.01281,1e-05,2.64567]
[1778351214653,47.29,81012.42,0.0,0.01295,1e-05,2.67129]
[1778351217739,47.29,81025.58,0.0,0.01306,1e-05,2.6919]
[1778351223722,47.29,81019.48,0.0,0.01301,1e-05,2.68129]
[1778351228756,47.29,81018.64,0.0,0.01299,1e-05,2.679]
[1778351233797,47.28,81013.79,0.0,0.01295,1e-05,2.67049]
[1778351234803,47.28,81000.39,0.0,0.01283,1e-05,2.64896]
[1778351239839,47.28,81009.97,0.0,0.01291,1e-05,2.66379]
[1778351244873,47.28,81015.82,0.0,0.01296,1e-05,2.67252]
[1778351249909,47.28,81017.71,0.0,0.01297,1e-05,2.67488]
[1778351254944,47.27,81018.56,0.0,0.01297,1e-05,2.674]
[1778351259979,47.27,81018.63,0.0,0.01296,1e-05,2.67348]
[1778351265014,47.27,81010.99,0.0,0.01289,1e-05,2.66066]
[1778351270050,47.27,81001.4,0.0,0.01281,1e-05,2.64493]
[1778351275084,47.27,80997.04,0.0,0.01277,1e-05,2.63763]
[1778351281126,47.27,80994.77,0.0,0.01274,1e-05,2.6336]
[1778351286162,47.26,80988.6,0.0,0.01269,1e-05,2.62354]
[1778351291196,47.26,80986.59,0.0,0.01267,1e-05,2.62011]
[1778351296265,47.26,80984.59,0.0,0.01265,1e-05,2.6167]
[1778351301298,47.26,80989.94,0.0,0.0127,1e-05,2.62494]
[1778351306333,47.26,80987.68,0.0,0.01268,1e-05,2.62109]
[1778351311367,47.26,80985.57,0.0,0.01265,1e-05,2.61592]
[1778351316402,47.26,80984.88,0.0,0.01264,1e-05,2.61457]
[1778351321437,47.26,80989.28,0.0,0.01268,1e-05,2.62123]
[1778351326472,47.26,80988.95,0.0,0.01267,1e-05,2.62038]
[1778351330500,47.26,80999.95,0.0,0.01277,1e-05,2.63753]
[1778351335536,47.25,81004.88,0.0,0.01281,1e-05,2.64485]
[1778351338556,47.25,81017.94,0.0,0.01292,1e-05,2.66534]
[1778351343595,47.25,81021.76,0.0,0.01295,1e-05,2.67073]
[1778351348630,47.25,81031.0,0.0,0.01303,1e-05,2.68481]
[1778351353669,47.24,81028.88,0.0,0.013,1e-05,2.68053]
[1778351358704,47.24,81027.67,0.0,0.01299,1e-05,2.67772]
[1778351363755,47.24,81027.97,0.0,0.01299,1e-05,2.67741]
[1778351368789,47.24,81034.73,0.0,0.01304,1e-05,2.68742]
[1778351373825,47.23,81034.83,0.0,0.01303,1e-05,2.68508]
[1778351378859,47.23,81036.22,0.0,0.01303,1e-05,2.68623]
[1778351383896,47.23,81038.01,0.0,0.01305,1e-05,2.6882]
[1778351388929,47.22,81040.26,0.0,0.01306,1e-05,2.69091]
[1778351393964,47.22,81037.37,0.0,0.01303,1e-05,2.68539]
[1778351398999,47.22,81038.89,0.0,0.01304,1e-05,2.68706]
[1778351404034,47.21,81040.46,0.0,0.01305,1e-05,2.68884]
[1778351409073,47.21,81042.37,0.0,0.01306,1e-05,2.69119]
[1778351414109,47.21,81050.43,0.0,0.01313,1e-05,2.70345]
[1778351419146,47.21,81065.33,0.0,0.01326,1e-05,2.72676]
[1778351424178,47.2,81069.12,0.0,0.01329,1e-05,2.73181]
[1778351429213,47.2,81056.41,0.0,0.01316,1e-05,2.70994]
[1778351434249,47.19,81051.95,0.0,0.01311,1e-05,2.70017]
[1778351439283,47.19,81055.13,0.0,0.01314,1e-05,2.70444]
[1778351444318,47.19,81040.55,0.0,0.013,1e-05,2.68002]
[1778351449374,47.19,81044.48,0.0,0.01303,1e-05,2.68564]
[1778351455395,47.18,81038.25,0.0,0.01297,1e-05,2.67476]
[1778351460431,47.18,81038.0,0.0,0.01297,1e-05,2.67373]
[1778351465466,47.18,81040.69,0.0,0.01299,1e-05,2.6774]
[1778351470501,47.18,81039.63,0.0,0.01297,1e-05,2.67502]
[1778351475535,47.17,81037.51,0.0,0.01295,1e-05,2.67095]
[1778351480570,47.17,81037.61,0.0,0.01295,1e-05,2.67047]
[1778351486683,47.17,81036.76,0.0,0.01294,1e-05,2.66835]
[1778351494739,47.17,81036.97,0.0,0.01292,1e-05,2.6661]
[1778351495749,47.17,81019.22,0.0,0.01277,1e-05,2.63758]
[1778351498769,47.16,81007.46,0.0,0.01266,1e-05,2.6187]
[1778351503804,47.16,81003.06,0.0,0.01263,1e-05,2.61153]
[1778351508838,47.16,81002.61,0.0,0.01262,1e-05,2.61059]
[1778351513874,47.16,81001.89,0.0,0.01261,1e-05,2.60922]
[1778351518909,47.16,81009.55,0.0,0.01268,1e-05,2.62109]
[1778351523945,47.16,81010.1,0.0,0.01268,1e-05,2.62164]
[1778351528985,47.16,81017.37,0.0,0.01274,1e-05,2.63283]
[1778351534014,47.16,81023.31,0.0,0.01279,1e-05,2.64183]
[1778351539049,47.16,81023.17,0.0,0.01279,1e-05,2.641]
[1778351544086,47.15,81033.59,0.0,0.01288,1e-05,2.65719]
[1778351549124,47.15,81038.72,0.0,0.01292,1e-05,2.66476]
[1778351554155,47.15,81038.79,0.0,0.01291,1e-05,2.6626]
[1778351559194,47.15,81037.99,0.0,0.0129,1e-05,2.66066]
[1778351564229,47.14,81037.33,0.0,0.01289,1e-05,2.65899]
[1778351570271,47.14,81037.09,0.0,0.01288,1e-05,2.65788]
[1778351575306,47.14,81036.08,0.0,0.01287,1e-05,2.65566]
[1778351580341,47.14,81034.6,0.0,0.01285,1e-05,2.6527]
[1778351585376,47.14,81034.38,0.0,0.01285,1e-05,2.65178]
[1778351590411,47.13,81033.25,0.0,0.01283,1e-05,2.64939]
[1778351596456,47.13,81033.27,0.0,0.01283,1e-05,2.64874]
[1778351601492,47.13,81032.3,0.0,0.01282,1e-05,2.64663]
[1778351607533,47.13,81026.78,0.0,0.01277,1e-05,2.63726]
[1778351612569,47.13,81023.91,0.0,0.01273,1e-05,2.63074]
[1778351617603,47.12,81034.29,0.0,0.01282,1e-05,2.64692]
[1778351622638,47.12,81038.96,0.0,0.01286,1e-05,2.65389]
[1778351627673,47.12,81038.26,0.0,0.01285,1e-05,2.65223]
[1778351632709,47.12,81038.39,0.0,0.01285,1e-05,2.65191]
[1778351637742,47.12,81038.05,0.0,0.01284,1e-05,2.65084]
[1778351642778,47.12,81036.56,0.0,0.01283,1e-05,2.64795]
[1778351647813,47.11,81036.41,0.0,0.01282,1e-05,2.64722]
[1778351652860,47.11,81031.74,0.0,0.01278,1e-05,2.6393]
[1778351657894,47.11,81030.59,0.0,0.01277,1e-05,2.63707]
[1778351662931,47.11,81028.34,0.0,0.01274,1e-05,2.63312]
[1778351667966,47.11,81029.57,0.0,0.01275,1e-05,2.63475]
[1778351673001,47.11,81030.39,0.0,0.01275,1e-05,2.63417]
[1778351679043,47.11,81032.21,0.0,0.01277,1e-05,2.6367]
[1778351684078,47.1,81035.53,0.0,0.01279,1e-05,2.64167]
[1778351689113,47.1,81035.26,0.0,0.01279,1e-05,2.64088]
[1778351694148,47.1,81035.1,0.0,0.01279,1e-05,2.6403]
[1778351699183,47.1,81036.21,0.0,0.01279,1e-05,2.64175]
[1778351704218,47.1,81036.92,0.0,0.0128,1e-05,2.64255]
[1778351706232,47.1,81016.82,0.0,0.01262,1e-05,2.61048]
[1778351711268,47.1,81010.98,0.0,0.01257,1e-05,2.60121]
[1778351717309,47.1,81011.01,0.0,0.01257,1e-05,2.60124]
[1778351722346,47.1,81012.01,0.0,0.01258,1e-05,2.60279]
[1778351727380,47.1,81007.71,0.0,0.01254,1e-05,2.59601]
[1778351732414,47.1,81003.97,0.0,0.0125,1e-05,2.58857]
[1778351736451,47.1,80989.2,0.0,0.01238,1e-05,2.56544]
[1778351741479,47.1,80987.57,0.0,0.01236,1e-05,2.56289]
[1778351746515,47.1,80985.67,0.0,0.01235,1e-05,2.55993]
[1778351751558,47.1,80982.96,0.0,0.01232,1e-05,2.55571]
[1778351756584,47.1,80975.83,0.0,0.01226,1e-05,2.54463]
[1778351761628,47.1,80973.35,0.0,0.01224,1e-05,2.54079]
[1778351766658,47.1,80965.91,0.0,0.01218,1e-05,2.52928]
[1778351771692,47.1,80967.05,0.0,0.01219,1e-05,2.53104]
[1778351776731,47.1,80962.92,0.0,0.01215,1e-05,2.52467]
[1778351781770,47.1,80974.14,0.0,0.01225,1e-05,2.54201]
[1778351786805,47.1,80970.53,0.0,0.01222,1e-05,2.53642]
[1778351791840,47.1,80967.85,0.0,0.01219,1e-05,2.53075]
[1778351796875,47.1,80976.05,0.0,0.01226,1e-05,2.54344]
[1778351801910,47.1,80983.54,0.0,0.01232,1e-05,2.55508]
[1778351806946,47.1,80978.19,0.0,0.01228,1e-05,2.54676]
[1778351811979,47.1,80977.27,0.0,0.01227,1e-05,2.54534]
[1778351819030,47.1,80976.61,0.0,0.01226,1e-05,2.54431]
[1778351824065,47.1,80973.78,0.0,0.01224,1e-05,2.53992]
[1778351829101,47.1,80973.21,0.0,0.01223,1e-05,2.53904]
[1778351834136,47.1,80974.79,0.0,0.01225,1e-05,2.54149]
[1778351839182,47.1,80975.99,0.0,0.01226,1e-05,2.54335]
[1778351844206,47.1,80976.81,0.0,0.01226,1e-05,2.54462]
[1778351849242,47.1,80973.75,0.0,0.01224,1e-05,2.53988]
[1778351855285,47.1,80973.45,0.0,0.01223,1e-05,2.53789]
[1778351860324,47.1,80972.94,0.0,0.01222,1e-05,2.5371]
[1778351865358,47.1,80973.0,0.0,0.01223,1e-05,2.53719]
[1778351870398,47.1,80960.05,0.0,0.01212,1e-05,2.51721]
[1778351875428,47.1,80968.93,0.0,0.01219,1e-05,2.5309]
[1778351880463,47.1,80968.29,0.0,0.01219,1e-05,2.52991]
[1778351885498,47.1,80965.38,0.0,0.01216,1e-05,2.52542]
[1778351890537,47.1,80964.1,0.0,0.01215,1e-05,2.52345]
[1778351895568,47.1,80969.0,0.0,0.01219,1e-05,2.531]
[1778351900605,47.1,80969.27,0.0,0.01219,1e-05,2.53142]
[1778351905639,47.1,80968.05,0.0,0.01218,1e-05,2.52954]
[1778351912705,47.1,80966.44,0.0,0.01216,1e-05,2.52553]
[1778351918730,47.1,80965.18,0.0,0.01215,1e-05,2.52359]
[1778351923767,47.1,80964.1,0.0,0.01214,1e-05,2.52192]
[1778351930815,47.1,80962.32,0.0,0.01213,1e-05,2.51918]
[1778351935850,47.1,80953.34,0.0,0.01205,1e-05,2.50539]
[1778351941893,47.1,80955.25,0.0,0.01207,1e-05,2.50832]
[1778351946927,47.1,80954.74,0.0,0.01206,1e-05,2.50754]
[1778351951964,47.1,80958.37,0.0,0.0121,1e-05,2.51311]
[1778351956998,47.1,80964.6,0.0,0.01215,1e-05,2.52269]
[1778351962034,47.1,80963.22,0.0,0.01214,1e-05,2.52057]
[1778351968076,47.1,80963.4,0.0,0.01214,1e-05,2.52085]
[1778351973111,47.1,80962.77,0.0,0.01212,1e-05,2.51836]
[1778351978146,47.1,80955.2,0.0,0.01206,1e-05,2.50673]
[1778351983181,47.1,80953.8,0.0,0.01205,1e-05,2.50458]
[1778351988216,47.1,80951.49,0.0,0.01203,1e-05,2.50105]
[1778351993271,47.1,80952.04,0.0,0.01204,1e-05,2.50189]
[1778351998289,47.1,80946.28,0.0,0.01199,1e-05,2.49308]
[1778352003324,47.1,80941.52,0.0,0.01195,1e-05,2.48582]
[1778352009366,47.1,80943.63,0.0,0.01197,1e-05,2.48904]
[1778352014401,47.1,80944.82,0.0,0.01198,1e-05,2.49085]
[1778352019439,47.1,80947.13,0.0,0.01199,1e-05,2.49438]
[1778352024471,47.1,80942.25,0.0,0.01195,1e-05,2.48694]
[1778352030513,47.1,80941.13,0.0,0.01194,1e-05,2.48523]
[1778352035549,47.1,80940.32,0.0,0.01193,1e-05,2.48249]
[1778352040582,47.1,80940.39,0.0,0.01193,1e-05,2.4826]
[1778352045619,47.1,80943.0,0.0,0.01195,1e-05,2.48657]
[1778352050653,47.1,80943.6,0.0,0.01196,1e-05,2.48749]
[1778352058710,47.1,80942.47,0.0,0.01195,1e-05,2.48576]
[1778352063745,47.1,80941.3,0.0,0.01194,1e-05,2.48398]
[1778352068780,47.1,80941.02,0.0,0.01194,1e-05,2.48356]
[1778352073815,47.1,80938.38,0.0,0.01192,1e-05,2.47954]
[1778352080864,47.1,80938.79,0.0,0.01192,1e-05,2.48016]
[1778352085899,47.1,80938.76,0.0,0.01192,1e-05,2.48012]
[1778352090934,47.1,80939.63,0.0,0.01193,1e-05,2.48144]
[1778352098990,47.1,80942.32,0.0,0.01194,1e-05,2.48403]
[1778352104025,47.1,80945.91,0.0,0.01197,1e-05,2.4895]
[1778352109060,47.1,80947.51,0.0,0.01198,1e-05,2.49194]
[1778352114095,47.1,80947.89,0.0,0.01199,1e-05,2.49252]
[1778352119131,47.1,80948.72,0.0,0.01199,1e-05,2.49379]
[1778352124166,47.1,80944.08,0.0,0.01196,1e-05,2.48671]
[1778352129201,47.1,80936.47,0.0,0.01189,1e-05,2.47514]
[1778352134237,47.1,80931.74,0.0,0.01185,1e-05,2.46796]
[1778352138264,47.1,80908.15,0.0,0.01166,1e-05,2.43244]
[1778352143301,47.1,80896.99,0.0,0.01157,1e-05,2.41578]
[1778352148336,47.1,80895.46,0.0,0.01156,1e-05,2.4135]
[1778352153371,47.1,80894.72,0.0,0.01155,1e-05,2.41092]
[1778352158407,47.1,80896.84,0.0,0.01156,1e-05,2.41408]
[1778352163442,47.1,80899.56,0.0,0.01158,1e-05,2.41813]
[1778352168478,47.1,80909.19,0.0,0.01166,1e-05,2.43251]
[1778352173513,47.1,80913.84,0.0,0.0117,1e-05,2.43948]
[1778352178547,47.1,80917.57,0.0,0.01173,1e-05,2.44509]
[1778352183582,47.1,80916.65,0.0,0.01172,1e-05,2.4437]
[1778352188617,47.1,80919.89,0.0,0.01175,1e-05,2.44858]
[1778352193652,47.1,80922.6,0.0,0.01177,1e-05,2.45266]
[1778352198692,47.1,80924.74,0.0,0.01179,1e-05,2.45588]
[1778352204749,47.1,80927.94,0.0,0.01182,1e-05,2.46072]
[1778352209765,47.1,80929.23,0.0,0.01183,1e-05,2.46267]
[1778352214819,47.1,80928.02,0.0,0.01181,1e-05,2.45934]
[1778352222855,47.1,80928.78,0.0,0.01182,1e-05,2.46049]
[1778352227894,47.1,80930.14,0.0,0.01183,1e-05,2.46254]
[1778352232925,47.1,80929.29,0.0,0.01182,1e-05,2.46126]
[1778352237960,47.1,80927.57,0.0,0.01181,1e-05,2.45866]
[1778352244002,47.1,80928.75,0.0,0.01182,1e-05,2.46044]
[1778352249037,47.1,80929.1,0.0,0.01182,1e-05,2.46097]
[1778352254072,47.1,80929.84,0.0,0.01182,1e-05,2.46209]
[1778352262128,47.1,80929.65,0.0,0.01182,1e-05,2.4618]
[1778352267164,47.1,80923.01,0.0,0.01177,1e-05,2.45178]
[1778352272199,47.1,80919.92,0.0,0.01174,1e-05,2.44564]
[1778352277234,47.1,80919.52,0.0,0.01173,1e-05,2.44504]
[1778352282269,47.1,80917.49,0.0,0.01172,1e-05,2.44198]
[1778352288311,47.1,80917.67,0.0,0.01172,1e-05,2.44226]
[1778352293347,47.1,80917.94,0.0,0.01172,1e-05,2.44266]
[1778352298382,47.1,80916.94,0.0,0.01171,1e-05,2.44116]
[1778352303416,47.1,80915.04,0.0,0.0117,1e-05,2.43831]
[1778352314495,47.1,80914.53,0.0,0.01169,1e-05,2.43754]
[1778352321543,47.1,80909.45,0.0,0.01165,1e-05,2.42993]
[1778352326578,47.1,80904.4,0.0,0.01161,1e-05,2.42238]
[1778352331613,47.1,80895.48,0.0,0.01153,1e-05,2.40762]
[1778352338663,47.1,80895.04,0.0,0.01153,1e-05,2.40697]
[1778352343697,47.1,80889.57,0.0,0.01148,1e-05,2.39886]
[1778352348732,47.1,80888.12,0.0,0.01147,1e-05,2.39671]
[1778352353768,47.1,80884.17,0.0,0.01144,1e-05,2.39087]
[1778352358803,47.1,80883.25,0.0,0.01143,1e-05,2.38951]
[1778352363837,47.1,80882.22,0.0,0.01143,1e-05,2.38799]
[1778352368879,47.1,80877.84,0.0,0.01139,1e-05,2.38153]
[1778352373908,47.1,80872.35,0.0,0.01135,1e-05,2.37346]
[1778352378942,47.1,80866.62,0.0,0.0113,1e-05,2.36505]
[1778352383977,47.1,80860.91,0.0,0.01126,1e-05,2.3567]
[1778352390020,47.1,80864.29,0.0,0.01128,1e-05,2.36164]
[1778352396124,47.1,80876.81,0.0,0.01138,1e-05,2.37855]
[1778352404117,47.1,80874.61,0.0,0.01136,1e-05,2.37532]
[1778352409152,47.1,80873.19,0.0,0.01135,1e-05,2.37323]
[1778352414192,47.1,80872.42,0.0,0.01134,1e-05,2.3721]
[1778352419222,47.1,80871.61,0.0,0.01133,1e-05,2.37091]
[1778352426334,47.1,80870.33,0.0,0.01132,1e-05,2.36903]
[1778352432313,47.1,80869.86,0.0,0.01132,1e-05,2.36834]
[1778352437348,47.1,80869.41,0.0,0.01132,1e-05,2.36768]
[1778352442383,47.1,80869.11,0.0,0.01131,1e-05,2.36724]
[1778352447481,47.1,80870.24,0.0,0.01132,1e-05,2.3689]
[1778352453464,47.1,80870.41,0.0,0.01132,1e-05,2.36769]
[1778352458558,47.1,80872.27,0.0,0.01133,1e-05,2.37042]
[1778352464541,47.1,80876.19,0.0,0.01136,1e-05,2.37618]
[1778352472598,47.1,80876.9,0.0,0.01137,1e-05,2.37722]
[1778352477634,47.1,80887.64,0.0,0.01145,1e-05,2.39306]
[1778352482667,47.1,80886.68,0.0,0.01145,1e-05,2.39164]
[1778352487702,47.1,80885.56,0.0,0.01144,1e-05,2.38998]
[1778352495760,47.1,80885.16,0.0,0.01144,1e-05,2.38939]
[1778352508914,47.1,80883.71,0.0,0.01142,1e-05,2.38725]
[1778352514893,47.1,80883.56,0.0,0.01142,1e-05,2.38556]
[1778352520935,47.1,80885.0,0.0,0.01143,1e-05,2.38769]
[1778352525970,47.1,80884.27,0.0,0.01142,1e-05,2.38661]
[1778352532015,47.1,80883.62,0.0,0.01142,1e-05,2.38565]
[1778352536042,47.1,80867.59,0.0,0.01129,1e-05,2.3621]
[1778352541077,47.1,80866.47,0.0,0.01128,1e-05,2.36046]
[1778352546113,47.1,80868.46,0.0,0.0113,1e-05,2.36337]
[1778352554169,47.1,80869.13,0.0,0.0113,1e-05,2.36436]
[1778352557191,47.1,80882.67,0.0,0.01141,1e-05,2.38425]
[1778352562231,47.1,80883.4,0.0,0.01141,1e-05,2.38533]
[1778352567262,47.1,80883.84,0.0,0.01142,1e-05,2.38598]
[1778352576327,47.1,80886.38,0.0,0.01143,1e-05,2.38826]
[1778352582368,47.1,80886.4,0.0,0.01143,1e-05,2.38829]
[1778352587402,47.1,80890.1,0.0,0.01146,1e-05,2.39375]
[1778352596471,47.1,80890.01,0.0,0.01146,1e-05,2.39362]
[1778352601500,47.1,80892.78,0.0,0.01148,1e-05,2.39772]
[1778352608550,47.1,80893.61,0.0,0.01149,1e-05,2.39895]
[1778352614591,47.1,80893.71,0.0,0.01149,1e-05,2.3991]
[1778352619628,47.1,80897.52,0.0,0.01152,1e-05,2.40475]
[1778352624663,47.1,80896.3,0.0,0.01151,1e-05,2.40294]
[1778352629699,47.1,80891.17,0.0,0.01147,1e-05,2.39534]
[1778352636748,47.1,80891.09,0.0,0.01146,1e-05,2.39375]
[1778352643797,47.1,80889.1,0.0,0.01145,1e-05,2.39081]
[1778352649839,47.1,80890.41,0.0,0.01146,1e-05,2.39274]
[1778352655881,47.1,80891.98,0.0,0.01147,1e-05,2.39506]
[1778352661923,47.1,80892.36,0.0,0.01147,1e-05,2.39563]
[1778352666959,47.1,80895.78,0.0,0.0115,1e-05,2.40069]
[1778352671994,47.1,80896.96,0.0,0.01151,1e-05,2.40244]
[1778352677029,47.1,80899.74,0.0,0.01153,1e-05,2.40657]
[1778352686092,47.1,80900.39,0.0,0.01154,1e-05,2.40754]
[1778352699180,47.1,80903.73,0.0,0.01156,1e-05,2.41102]
[1778352710323,47.1,80908.57,0.0,0.0116,1e-05,2.41823]
[1778352716303,47.1,80909.33,0.0,0.0116,1e-05,2.41937]
[1778352724360,47.1,80910.13,0.0,0.01161,1e-05,2.42056]
[1778352730401,47.1,80910.89,0.0,0.01161,1e-05,2.4217]
[1778352736445,47.1,80911.26,0.0,0.01162,1e-05,2.42225]
[1778352742486,47.1,80911.58,0.0,0.01162,1e-05,2.42273]
[1778352747522,47.1,80911.88,0.0,0.01162,1e-05,2.42317]
[1778352753564,47.1,80912.23,0.0,0.01162,1e-05,2.42221]
[1778352759607,47.1,80912.4,0.0,0.01162,1e-05,2.42247]
[1778352765712,47.1,80912.69,0.0,0.01162,1e-05,2.4229]
[1778352773704,47.1,80912.27,0.0,0.01162,1e-05,2.42227]
[1778352779748,47.1,80912.05,0.0,0.01162,1e-05,2.42194]
[1778352785852,47.1,80912.06,0.0,0.01162,1e-05,2.42196]
[1778352791830,47.1,80923.25,0.0,0.01171,1e-05,2.43871]
[1778352797873,47.1,80927.12,0.0,0.01174,1e-05,2.44453]
[1778352802909,47.1,80920.24,0.0,0.01168,1e-05,2.4342]
[1778352807942,47.1,80919.33,0.0,0.01168,1e-05,2.43283]
[1778352812978,47.1,80917.56,0.0,0.01165,1e-05,2.4287]
[1778352818012,47.1,80916.62,0.0,0.01165,1e-05,2.42729]
[1778352823054,47.1,80915.15,0.0,0.01164,1e-05,2.42509]
[1778352829096,47.1,80914.36,0.0,0.01163,1e-05,2.42391]
[1778352834131,47.1,80914.1,0.0,0.01163,1e-05,2.42352]
[1778352839166,47.1,80909.16,0.0,0.01159,1e-05,2.41615]
[1778352846275,47.1,80909.25,0.0,0.01159,1e-05,2.41628]
[1778352856343,47.1,80910.43,0.0,0.0116,1e-05,2.41804]
[1778352863336,47.1,80910.49,0.0,0.0116,1e-05,2.41813]
[1778352869380,47.1,80911.08,0.0,0.0116,1e-05,2.41901]
[1778352876483,47.1,80911.4,0.0,0.0116,1e-05,2.41801]
[1778352882471,47.1,80911.38,0.0,0.0116,1e-05,2.41798]
[1778352887506,47.1,80909.1,0.0,0.01158,1e-05,2.41458]
[1778352896568,47.1,80909.69,0.0,0.01158,1e-05,2.41546]
[1778352901603,47.1,80910.63,0.0,0.01159,1e-05,2.41686]
[1778352906638,47.1,80911.39,0.0,0.0116,1e-05,2.41799]
[1778352912680,47.1,80911.54,0.0,0.0116,1e-05,2.41822]
[1778352919729,47.1,80912.07,0.0,0.0116,1e-05,2.41901]
[1778352924764,47.1,80911.44,0.0,0.0116,1e-05,2.41807]
[1778352931813,47.1,80911.09,0.0,0.01159,1e-05,2.41606]
[1778352936905,47.1,80911.08,0.0,0.01159,1e-05,2.41605]
[1778352942891,47.1,80911.08,0.0,0.01159,1e-05,2.41605]
[1778352947941,47.1,80908.42,0.0,0.01157,1e-05,2.41209]
[1778352952962,47.1,80900.31,0.0,0.0115,1e-05,2.40004]
[1778352957997,47.1,80901.75,0.0,0.01151,1e-05,2.40217]
[1778352963034,47.1,80900.22,0.0,0.0115,1e-05,2.3999]
[1778352968069,47.1,80896.43,0.0,0.01147,1e-05,2.39429]
[1778352973104,47.1,80897.0,0.0,0.01148,1e-05,2.39513]
[1778352978140,47.1,80896.47,0.0,0.01147,1e-05,2.39435]
[1778352984182,47.1,80895.94,0.0,0.01147,1e-05,2.39356]
[1778352994252,47.1,80895.44,0.0,0.01146,1e-05,2.39135]
[1778352999287,47.1,80895.75,0.0,0.01146,1e-05,2.39181]
[1778353004325,47.1,80894.88,0.0,0.01145,1e-05,2.39053]
[1778353010367,47.1,80895.24,0.0,0.01145,1e-05,2.39106]
[1778353015401,47.1,80894.68,0.0,0.01145,1e-05,2.39023]
[1778353021444,47.1,80893.89,0.0,0.01144,1e-05,2.38906]
[1778353027551,47.1,80893.35,0.0,0.01144,1e-05,2.38826]
[1778353033532,47.1,80893.99,0.0,0.01144,1e-05,2.38921]
[1778353040581,47.1,80893.64,0.0,0.01144,1e-05,2.38869]
[1778353045615,47.1,80893.1,0.0,0.01144,1e-05,2.38789]
[1778353050650,47.1,80893.12,0.0,0.01144,1e-05,2.38792]
[1778353057761,47.1,80893.24,0.0,0.01143,1e-05,2.38663]
[1778353063741,47.1,80893.06,0.0,0.01143,1e-05,2.38637]
[1778353068776,47.1,80892.65,0.0,0.01143,1e-05,2.38576]
[1778353075825,47.1,80892.2,0.0,0.01142,1e-05,2.3851]
[1778353086904,47.1,80891.34,0.0,0.01142,1e-05,2.38383]
[1778353092944,47.1,80891.94,0.0,0.01142,1e-05,2.38471]
[1778353098041,47.1,80892.21,0.0,0.01142,1e-05,2.38511]
[1778353108111,47.1,80892.19,0.0,0.01142,1e-05,2.38508]
[1778353115099,47.1,80892.25,0.0,0.01142,1e-05,2.3837]
[1778353123155,47.1,80892.43,0.0,0.01142,1e-05,2.38397]
[1778353128190,47.1,80892.14,0.0,0.01142,1e-05,2.38354]
[1778353138323,47.1,80892.44,0.0,0.01142,1e-05,2.38398]
[1778353146316,47.1,80892.42,0.0,0.01142,1e-05,2.38395]
[1778353151352,47.1,80892.45,0.0,0.01142,1e-05,2.384]
[1778353156386,47.1,80900.23,0.0,0.01148,1e-05,2.3955]
[1778353161422,47.1,80903.74,0.0,0.01151,1e-05,2.4007]
[1778353166457,47.1,80904.35,0.0,0.01151,1e-05,2.4016]
[1778353175521,47.1,80904.9,0.0,0.01151,1e-05,2.40094]
[1778353180556,47.1,80901.97,0.0,0.01149,1e-05,2.3966]
[1778353185591,47.1,80901.1,0.0,0.01148,1e-05,2.39531]
[1778353191636,47.1,80899.49,0.0,0.01147,1e-05,2.39293]
[1778353198745,47.1,80898.76,0.0,0.01146,1e-05,2.39185]
[1778353206739,47.1,80901.75,0.0,0.01149,1e-05,2.39627]
[1778353216808,47.1,80900.26,0.0,0.01147,1e-05,2.39407]
[1778353223858,47.1,80896.21,0.0,0.01144,1e-05,2.38808]
[1778353228957,47.1,80902.37,0.0,0.01149,1e-05,2.39719]
[1778353234937,47.1,80911.11,0.0,0.01155,1e-05,2.40869]
[1778353239971,47.1,80912.72,0.0,0.01157,1e-05,2.41109]
[1778353245016,47.1,80912.2,0.0,0.01156,1e-05,2.41031]
[1778353250043,47.1,80911.37,0.0,0.01156,1e-05,2.40908]
[1778353259168,47.1,80911.02,0.0,0.01155,1e-05,2.40856]
[1778353264140,47.1,80899.94,0.0,0.01146,1e-05,2.39212]
[1778353269238,47.1,80898.88,0.0,0.01146,1e-05,2.39055]
[1778353277232,47.1,80900.48,0.0,0.01147,1e-05,2.39292]
[1778353283273,47.1,80900.57,0.0,0.01147,1e-05,2.39305]
[1778353288308,47.1,80900.56,0.0,0.01147,1e-05,2.39304]
[1778353299449,47.1,80899.38,0.0,0.01145,1e-05,2.38982]
[1778353305428,47.1,80899.95,0.0,0.01146,1e-05,2.39066]
[1778353310463,47.1,80900.17,0.0,0.01146,1e-05,2.39099]
[1778353315498,47.1,80906.5,0.0,0.01151,1e-05,2.40036]
[1778353320538,47.1,80909.35,0.0,0.01153,1e-05,2.40459]
[1778353326580,47.1,80909.25,0.0,0.01153,1e-05,2.40445]
[1778353331615,47.1,80910.56,0.0,0.01154,1e-05,2.40639]
[1778353336652,47.1,80911.39,0.0,0.01155,1e-05,2.40763]
[1778353342697,47.1,80913.64,0.0,0.01157,1e-05,2.41097]
[1778353349800,47.1,80915.16,0.0,0.01158,1e-05,2.41324]
[1778353355785,47.1,80915.95,0.0,0.01158,1e-05,2.41293]
[1778353360821,47.1,80916.58,0.0,0.01158,1e-05,2.41387]
[1778353365856,47.1,80916.74,0.0,0.01159,1e-05,2.41411]
[1778353372904,47.1,80916.98,0.0,0.01159,1e-05,2.41447]
[1778353377939,47.1,80917.12,0.0,0.01159,1e-05,2.41468]
[1778353382974,47.1,80917.43,0.0,0.01159,1e-05,2.41514]
[1778353388014,47.1,80921.31,0.0,0.01162,1e-05,2.42093]
[1778353393044,47.1,80915.42,0.0,0.01158,1e-05,2.41214]
[1778353398079,47.1,80914.54,0.0,0.01157,1e-05,2.41083]
[1778353401104,47.1,80903.56,0.0,0.01148,1e-05,2.39453]
[1778353403117,47.1,80892.05,0.0,0.01139,1e-05,2.37753]
[1778353407145,47.1,80878.7,0.0,0.01128,1e-05,2.35794]
[1778353413187,47.1,80872.23,0.0,0.01122,1e-05,2.34704]
[1778353420303,47.1,80874.82,0.0,0.01124,1e-05,2.35082]
[1778353426282,47.1,80874.82,0.0,0.01124,1e-05,2.35082]
[1778353433331,47.1,80877.53,0.0,0.01127,1e-05,2.35477]
[1778353438366,47.1,80878.3,0.0,0.01127,1e-05,2.3559]
[1778353443401,47.1,80879.45,0.0,0.01128,1e-05,2.35758]
[1778353449443,47.1,80879.56,0.0,0.01128,1e-05,2.35774]
[1778353455486,47.1,80880.23,0.0,0.01129,1e-05,2.35872]
[1778353460588,47.1,80879.7,0.0,0.01128,1e-05,2.35795]
[1778353466563,47.1,80880.32,0.0,0.01129,1e-05,2.35885]
[1778353478644,47.1,80880.48,0.0,0.01128,1e-05,2.35763]
[1778353485697,47.1,80879.97,0.0,0.01128,1e-05,2.35688]
[1778353490731,47.1,80878.32,0.0,0.01127,1e-05,2.35447]
[1778353495766,47.1,80878.94,0.0,0.01127,1e-05,2.35538]
[1778353500872,47.1,80879.91,0.0,0.01128,1e-05,2.35679]
[1778353506842,47.1,80878.72,0.0,0.01127,1e-05,2.35505]
[1778353511879,47.1,80880.0,0.0,0.01128,1e-05,2.35693]
[1778353516913,47.1,80883.04,0.0,0.0113,1e-05,2.36137]
[1778353521948,47.1,80883.54,0.0,0.01131,1e-05,2.36211]
[1778353524973,47.1,80896.43,0.0,0.01141,1e-05,2.38105]
[1778353529000,47.1,80909.13,0.0,0.01151,1e-05,2.39983]
[1778353534036,47.1,80906.51,0.0,0.01148,1e-05,2.39447]
[1778353540080,47.1,80907.35,0.0,0.01149,1e-05,2.39572]
[1778353545115,47.1,80903.04,0.0,0.01146,1e-05,2.38934]
[1778353551218,47.1,80899.44,0.0,0.01143,1e-05,2.38402]
[1778353557198,47.1,80893.26,0.0,0.01138,1e-05,2.37491]
[1778353562233,47.1,80892.02,0.0,0.01137,1e-05,2.37309]
[1778353568274,47.1,80890.84,0.0,0.01136,1e-05,2.37136]
[1778353573310,47.1,80885.49,0.0,0.01132,1e-05,2.3635]
[1778353574316,47.1,80873.31,0.0,0.01122,1e-05,2.3457]
[1778353579351,47.1,80870.58,0.0,0.0112,1e-05,2.34173]
[1778353584386,47.1,80870.75,0.0,0.0112,1e-05,2.34198]
[1778353589421,47.1,80871.2,0.0,0.0112,1e-05,2.34263]
[1778353594456,47.1,80872.03,0.0,0.0112,1e-05,2.34239]
[1778353601569,47.1,80871.99,0.0,0.0112,1e-05,2.34233]
[1778353610568,47.1,80872.25,0.0,0.0112,1e-05,2.34271]
[1778353615603,47.1,80872.23,0.0,0.0112,1e-05,2.34268]
[1778353621709,47.1,80872.78,0.0,0.01121,1e-05,2.34348]
[1778353626744,47.1,80873.99,0.0,0.01122,1e-05,2.34524]
[1778353635744,47.1,80873.99,0.0,0.01122,1e-05,2.34524]
[1778353640780,47.1,80874.1,0.0,0.01122,1e-05,2.3454]
[1778353645814,47.1,80874.1,0.0,0.01122,1e-05,2.3454]
[1778353651857,47.1,80873.95,0.0,0.01121,1e-05,2.34373]
[1778353656892,47.1,80873.03,0.0,0.0112,1e-05,2.34239]
[1778353661926,47.1,80872.39,0.0,0.0112,1e-05,2.34146]
[1778353666963,47.1,80872.94,0.0,0.0112,1e-05,2.34226]
[1778353671997,47.1,80873.26,0.0,0.01121,1e-05,2.34272]
[1778353678106,47.1,80872.19,0.0,0.0112,1e-05,2.34116]
[1778353684085,47.1,80880.7,0.0,0.01126,1e-05,2.35357]
[1778353689120,47.1,80890.45,0.0,0.01134,1e-05,2.36785]
[1778353694155,47.1,80888.78,0.0,0.01133,1e-05,2.3654]
[1778353699190,47.1,80886.3,0.0,0.01131,1e-05,2.36177]
[1778353708321,47.1,80884.34,0.0,0.01129,1e-05,2.3589]
[1778353715304,47.1,80883.52,0.0,0.01128,1e-05,2.35624]
[1778353722352,47.1,80881.75,0.0,0.01127,1e-05,2.35365]
[1778353727387,47.1,80880.79,0.0,0.01126,1e-05,2.35225]
[1778353732422,47.1,80880.11,0.0,0.01125,1e-05,2.35125]
[1778353737457,47.1,80872.71,0.0,0.01119,1e-05,2.34047]
[1778353743500,47.1,80873.57,0.0,0.0112,1e-05,2.34172]
[1778353748534,47.1,80873.93,0.0,0.0112,1e-05,2.34224]
[1778353758710,47.1,80874.85,0.0,0.01121,1e-05,2.34358]
[1778353764647,47.1,80875.01,0.0,0.01121,1e-05,2.34382]
[1778353769681,47.1,80875.53,0.0,0.01122,1e-05,2.34457]
[1778353775724,47.1,80875.65,0.0,0.01121,1e-05,2.34329]
[1778353781766,47.1,80876.03,0.0,0.01121,1e-05,2.34385]
[1778353786801,47.1,80874.73,0.0,0.0112,1e-05,2.34195]
[1778353792948,47.1,80874.0,0.0,0.0112,1e-05,2.34089]
[1778353799892,47.1,80873.03,0.0,0.01119,1e-05,2.33948]
[1778353807948,47.1,80872.42,0.0,0.01119,1e-05,2.33859]
[1778353812984,47.1,80863.54,0.0,0.01112,1e-05,2.32571]
[1778353818023,47.1,80855.42,0.0,0.01105,1e-05,2.31398]
[1778353823055,47.1,80851.18,0.0,0.01102,1e-05,2.30788]
[1778353828090,47.1,80861.05,0.0,0.0111,1e-05,2.32211]
[1778353833233,47.1,80859.85,0.0,0.01108,1e-05,2.31893]
[1778353839167,47.1,80859.39,0.0,0.01108,1e-05,2.31827]
[1778353846219,47.1,80857.0,0.0,0.01106,1e-05,2.31482]
[1778353853373,47.1,80856.24,0.0,0.01105,1e-05,2.31372]
[1778353859321,47.1,80855.99,0.0,0.01105,1e-05,2.31336]
[1778353864348,47.1,80853.99,0.0,0.01104,1e-05,2.31048]
[1778353869382,47.1,80853.94,0.0,0.01103,1e-05,2.31041]
[1778353877440,47.1,80854.31,0.0,0.01104,1e-05,2.31094]
[1778353883583,47.1,80853.99,0.0,0.01104,1e-05,2.31048]
[1778353891537,47.1,80853.78,0.0,0.01103,1e-05,2.30874]
[1778353896573,47.1,80853.67,0.0,0.01103,1e-05,2.30858]
[1778353901611,47.1,80855.46,0.0,0.01104,1e-05,2.31116]
[1778353913797,47.1,80854.66,0.0,0.01103,1e-05,2.31]
[1778353921747,47.1,80854.93,0.0,0.01104,1e-05,2.31039]
[1778353927789,47.1,80854.57,0.0,0.01103,1e-05,2.30987]
[1778353932824,47.1,80853.54,0.0,0.01103,1e-05,2.30839]
[1778353939873,47.1,80853.81,0.0,0.01103,1e-05,2.30878]
[1778353944908,47.1,80853.91,0.0,0.01103,1e-05,2.30892]
[1778353954077,47.1,80853.62,0.0,0.01102,1e-05,2.30707]
[1778353964147,47.1,80853.51,0.0,0.01102,1e-05,2.30691]
[1778353971091,47.1,80853.44,0.0,0.01102,1e-05,2.30681]
[1778353976127,47.1,80855.41,0.0,0.01103,1e-05,2.30964]
[1778353982170,47.1,80865.21,0.0,0.01111,1e-05,2.32379]
[1778353987204,47.1,80868.86,0.0,0.01114,1e-05,2.32907]
[1778353994359,47.1,80869.94,0.0,0.01115,1e-05,2.33064]
[1778354000300,47.1,80871.57,0.0,0.01116,1e-05,2.333]
[1778354005329,47.1,80873.07,0.0,0.01117,1e-05,2.33518]
[1778354010365,47.1,80874.18,0.0,0.01118,1e-05,2.33679]
[1778354016407,47.1,80874.17,0.0,0.01117,1e-05,2.33533]
[1778354021442,47.1,80875.18,0.0,0.01118,1e-05,2.3368]
[1778354027484,47.1,80877.78,0.0,0.0112,1e-05,2.34058]
[1778354033526,47.1,80879.36,0.0,0.01121,1e-05,2.34288]
[1778354038561,47.1,80878.86,0.0,0.01121,1e-05,2.34215]
[1778354044710,47.1,80878.84,0.0,0.01121,1e-05,2.34212]
[1778354050645,47.1,80878.99,0.0,0.01121,1e-05,2.34234]
[1778354055681,47.1,80878.4,0.0,0.01121,1e-05,2.34148]
[1778354060717,47.1,80879.34,0.0,0.01121,1e-05,2.34285]
[1778354065751,47.1,80879.81,0.0,0.01122,1e-05,2.34353]
[1778354070786,47.1,80880.02,0.0,0.01122,1e-05,2.34384]
[1778354077835,47.1,80880.48,0.0,0.01122,1e-05,2.34305]
[1778354082870,47.1,80880.62,0.0,0.01122,1e-05,2.34326]
[1778354087909,47.1,80880.59,0.0,0.01122,1e-05,2.34321]
[1778354092941,47.1,80880.63,0.0,0.01122,1e-05,2.34327]
[1778354103011,47.1,80880.74,0.0,0.01122,1e-05,2.34343]
[1778354108046,47.1,80881.18,0.0,0.01122,1e-05,2.34407]
[1778354113081,47.1,80881.3,0.0,0.01122,1e-05,2.34425]
[1778354117109,47.1,80869.61,0.0,0.01113,1e-05,2.32726]
[1778354122144,47.1,80868.46,0.0,0.01112,1e-05,2.3256]
[1778354129193,47.1,80869.32,0.0,0.01113,1e-05,2.32684]
[1778354135341,47.1,80871.0,0.0,0.01113,1e-05,2.32783]
[1778354141277,47.1,80872.43,0.0,0.01115,1e-05,2.3299]
[1778354146312,47.1,80872.65,0.0,0.01115,1e-05,2.33022]
[1778354155481,47.1,80875.11,0.0,0.01117,1e-05,2.33379]
[1778354162425,47.1,80875.73,0.0,0.01117,1e-05,2.33469]
[1778354169473,47.1,80876.34,0.0,0.01118,1e-05,2.33558]
[1778354175621,47.1,80877.02,0.0,0.01118,1e-05,2.33656]
[1778354181568,47.1,80877.63,0.0,0.01119,1e-05,2.33745]
[1778354188606,47.1,80877.91,0.0,0.01119,1e-05,2.33786]
[1778354193641,47.1,80877.94,0.0,0.01118,1e-05,2.33645]
[1778354198678,47.1,80877.84,0.0,0.01118,1e-05,2.3363]
[1778354202704,47.1,80865.97,0.0,0.01109,1e-05,2.3191]
[1778354207739,47.1,80865.26,0.0,0.01108,1e-05,2.31808]
[1778354212776,47.1,80863.73,0.0,0.01107,1e-05,2.31587]
[1778354217809,47.1,80863.17,0.0,0.01107,1e-05,2.31506]
[1778354223852,47.1,80861.76,0.0,0.01106,1e-05,2.31302]
[1778354228886,47.1,80859.24,0.0,0.01104,1e-05,2.30939]
[1778354232915,47.1,80848.59,0.0,0.01095,1e-05,2.2941]
[1778354236049,47.1,80836.93,0.0,0.01086,1e-05,2.27744]
[1778354241979,47.1,80834.19,0.0,0.01084,1e-05,2.27354]
[1778354247014,47.1,80829.17,0.0,0.0108,1e-05,2.26641]
[1778354252049,47.1,80827.72,0.0,0.01079,1e-05,2.26293]
[1778354257084,47.1,80824.87,0.0,0.01077,1e-05,2.2589]
[1778354265139,47.1,80822.87,0.0,0.01075,1e-05,2.25607]
[1778354270175,47.1,80812.15,0.0,0.01067,1e-05,2.24096]
[1778354275212,47.1,80810.32,0.0,0.01066,1e-05,2.23838]
[1778354280247,47.1,80814.06,0.0,0.01068,1e-05,2.24364]
[1778354285281,47.1,80820.08,0.0,0.01073,1e-05,2.25213]
[1778354290316,47.1,80819.29,0.0,0.01072,1e-05,2.25101]
[1778354296492,47.1,80817.03,0.0,0.01071,1e-05,2.24783]
[1778354302400,47.1,80819.28,0.0,0.01072,1e-05,2.251]
[1778354307436,47.1,80821.54,0.0,0.01074,1e-05,2.25419]
[1778354313478,47.1,80822.64,0.0,0.01074,1e-05,2.25433]
[1778354318513,47.1,80823.52,0.0,0.01075,1e-05,2.25557]
[1778354326570,47.1,80823.46,0.0,0.01075,1e-05,2.25548]
[1778354332610,47.1,80825.11,0.0,0.01076,1e-05,2.25782]
[1778354338652,47.1,80825.6,0.0,0.01076,1e-05,2.25851]
[1778354343691,47.1,80826.22,0.0,0.01077,1e-05,2.25939]
[1778354348722,47.1,80826.47,0.0,0.01077,1e-05,2.25974]
[1778354356914,47.1,80827.07,0.0,0.01078,1e-05,2.26059]
[1778354362820,47.1,80829.15,0.0,0.01079,1e-05,2.26354]
[1778354368671,47.1,80836.93,0.0,0.01085,1e-05,2.27459]
[1778354373898,47.1,80855.58,0.0,0.01099,1e-05,2.29981]
[1778354378935,47.1,80864.84,0.0,0.01106,1e-05,2.31314]
[1778354381956,47.1,80880.32,0.0,0.01118,1e-05,2.33555]
[1778354387131,47.1,80874.63,0.0,0.01114,1e-05,2.32729]
[1778354393033,47.1,80873.45,0.0,0.01113,1e-05,2.32558]
[1778354398067,47.1,80874.47,0.0,0.01113,1e-05,2.32706]
[1778354407272,47.1,80881.39,0.0,0.01119,1e-05,2.3371]
[1778354413172,47.1,80879.71,0.0,0.01118,1e-05,2.33466]
[1778354424249,47.1,80868.55,0.0,0.01109,1e-05,2.31849]
[1778354429484,47.1,80862.74,0.0,0.01104,1e-05,2.31011]
[1778354435327,47.1,80862.64,0.0,0.01104,1e-05,2.30852]
[1778354440361,47.1,80866.3,0.0,0.01106,1e-05,2.3138]
[1778354445396,47.1,80869.04,0.0,0.01109,1e-05,2.31775]
[1778354450431,47.1,80870.43,0.0,0.0111,1e-05,2.31976]
[1778354456474,47.1,80870.57,0.0,0.0111,1e-05,2.31996]
[1778354461528,47.1,80872.1,0.0,0.01111,1e-05,2.32218]
[1778354466563,47.1,80873.61,0.0,0.01112,1e-05,2.32436]
[1778354476629,47.1,80873.69,0.0,0.01112,1e-05,2.32448]
[1778354487833,47.1,80876.36,0.0,0.01114,1e-05,2.32835]
[1778354493751,47.1,80876.07,0.0,0.01113,1e-05,2.32648]
[1778354497779,47.1,80891.52,0.0,0.01125,1e-05,2.34895]
[1778354503821,47.1,80895.74,0.0,0.01129,1e-05,2.35512]
[1778354516912,47.1,80895.74,0.0,0.01129,1e-05,2.35512]
[1778354521947,47.1,80900.86,0.0,0.01133,1e-05,2.36262]
[1778354526982,47.1,80902.24,0.0,0.01134,1e-05,2.36464]
[1778354532018,47.1,80903.33,0.0,0.01135,1e-05,2.36625]
[1778354538184,47.1,80903.04,0.0,0.01135,1e-05,2.36582]
[1778354544101,47.1,80902.96,0.0,0.01135,1e-05,2.3657]
[1778354549137,47.1,80904.8,0.0,0.01136,1e-05,2.36841]
[1778354554171,47.1,80906.14,0.0,0.01136,1e-05,2.36891]
[1778354559207,47.1,80905.69,0.0,0.01136,1e-05,2.36825]
[1778354564243,47.1,80903.48,0.0,0.01134,1e-05,2.365]
[1778354574309,47.1,80903.37,0.0,0.01134,1e-05,2.36484]
[1778354579347,47.1,80903.6,0.0,0.01134,1e-05,2.36517]
[1778354585389,47.1,80904.66,0.0,0.01135,1e-05,2.36673]
[1778354590425,47.1,80906.05,0.0,0.01136,1e-05,2.36877]
[1778354596467,47.1,80907.83,0.0,0.01138,1e-05,2.37139]
[1778354603516,47.1,80908.34,0.0,0.01138,1e-05,2.37214]
[1778354608674,47.1,80908.7,0.0,0.01138,1e-05,2.37267]
[1778354617614,47.1,80908.89,0.0,0.01138,1e-05,2.37148]
[1778354625670,47.1,80910.59,0.0,0.01139,1e-05,2.37398]
[1778354636751,47.1,80910.06,0.0,0.01139,1e-05,2.3732]
[1778354641787,47.1,80903.17,0.0,0.01133,1e-05,2.36308]
[1778354648958,47.1,80904.48,0.0,0.01134,1e-05,2.365]
[1778354654877,47.1,80893.4,0.0,0.01126,1e-05,2.34878]
[1778354659912,47.1,80895.07,0.0,0.01127,1e-05,2.35121]
[1778354664947,47.1,80896.57,0.0,0.01128,1e-05,2.35341]
[1778354669982,47.1,80898.91,0.0,0.0113,1e-05,2.35683]
[1778354673005,47.1,80890.4,0.0,0.01123,1e-05,2.34294]
[1778354679045,47.1,80894.99,0.0,0.01126,1e-05,2.34964]
[1778354684080,47.1,80887.65,0.0,0.0112,1e-05,2.33893]
[1778354689115,47.1,80882.38,0.0,0.01116,1e-05,2.33127]
[1778354695157,47.1,80880.35,0.0,0.01115,1e-05,2.32833]
[1778354700193,47.1,80875.42,0.0,0.01111,1e-05,2.32119]
[1778354705229,47.1,80876.94,0.0,0.01112,1e-05,2.32339]
[1778354710265,47.1,80877.04,0.0,0.01112,1e-05,2.32353]
[1778354711273,47.1,80865.6,0.0,0.01103,1e-05,2.30701]
[1778354712281,47.1,80853.14,0.0,0.01094,1e-05,2.28913]
[1778354717314,47.1,80854.58,0.0,0.01095,1e-05,2.29119]
[1778354722349,47.1,80857.0,0.0,0.01097,1e-05,2.29466]
[1778354727384,47.1,80854.38,0.0,0.01095,1e-05,2.29091]
[1778354731414,47.1,80842.61,0.0,0.01085,1e-05,2.27268]
[1778354735441,47.1,80831.51,0.0,0.01076,1e-05,2.25693]
[1778354740475,47.1,80826.17,0.0,0.01072,1e-05,2.24938]
[1778354745510,47.1,80820.5,0.0,0.01068,1e-05,2.24139]
[1778354750545,47.1,80813.16,0.0,0.01062,1e-05,2.23109]
[1778354755587,47.1,80810.51,0.0,0.01061,1e-05,2.22737]
[1778354762636,47.1,80809.22,0.0,0.0106,1e-05,2.22557]
[1778354767671,47.1,80807.32,0.0,0.01058,1e-05,2.22291]
[1778354773828,47.1,80803.63,0.0,0.01055,1e-05,2.21776]
[1778354779756,47.1,80804.81,0.0,0.01056,1e-05,2.2194]
[1778354786804,47.1,80805.52,0.0,0.01057,1e-05,2.2204]
[1778354791839,47.1,80805.39,0.0,0.01056,1e-05,2.21881]
[1778354799003,47.1,80804.65,0.0,0.01055,1e-05,2.21778]
[1778354804930,47.1,80802.17,0.0,0.01054,1e-05,2.21432]
[1778354811981,47.1,80801.85,0.0,0.01053,1e-05,2.21387]
[1778354817019,47.1,80800.89,0.0,0.01053,1e-05,2.21254]
[1778354822056,47.1,80793.01,0.0,0.01047,1e-05,2.20158]
[1778354827471,47.1,80782.72,0.0,0.01039,1e-05,2.18735]
[1778354833133,47.1,80781.61,0.0,0.01038,1e-05,2.18582]
[1778354838169,47.1,80775.34,0.0,0.01034,1e-05,2.17718]
[1778354843204,47.1,80768.24,0.0,0.01029,1e-05,2.16744]
[1778354848239,47.1,80766.37,0.0,0.01027,1e-05,2.16488]
[1778354853274,47.1,80767.49,0.0,0.01027,1e-05,2.16503]
[1778354858856,47.1,80765.75,0.0,0.01026,1e-05,2.16265]
[1778354864461,47.1,80766.6,0.0,0.01027,1e-05,2.16381]
[1778354870399,47.1,80768.56,0.0,0.01028,1e-05,2.1665]
[1778354873414,47.1,80780.61,0.0,0.01037,1e-05,2.18305]
[1778354878449,47.1,80783.05,0.0,0.01039,1e-05,2.18641]
[1778354883484,47.1,80790.45,0.0,0.01044,1e-05,2.19664]
[1778354888520,47.1,80791.85,0.0,0.01045,1e-05,2.19858]
[1778354895681,47.1,80791.09,0.0,0.01045,1e-05,2.19753]
[1778354901612,47.1,80791.14,0.0,0.01045,1e-05,2.1976]
[1778354906648,47.1,80800.45,0.0,0.01052,1e-05,2.21052]
[1778354911682,47.1,80806.93,0.0,0.01056,1e-05,2.21815]
[1778354916716,47.1,80804.66,0.0,0.01054,1e-05,2.21498]
[1778354924772,47.1,80801.46,0.0,0.01052,1e-05,2.21053]
[1778354935962,47.1,80799.39,0.0,0.0105,1e-05,2.20765]
[1778354941893,47.1,80800.32,0.0,0.01051,1e-05,2.20894]
[1778354946927,47.1,80801.64,0.0,0.01052,1e-05,2.21078]
[1778354951962,47.1,80808.33,0.0,0.01057,1e-05,2.2201]
[1778354956997,47.1,80805.49,0.0,0.01055,1e-05,2.21614]
[1778354962033,47.1,80805.75,0.0,0.01055,1e-05,2.2165]
[1778354967068,47.1,80804.41,0.0,0.01054,1e-05,2.21463]
[1778354972103,47.1,80803.94,0.0,0.01053,1e-05,2.21258]
[1778354977138,47.1,80802.79,0.0,0.01052,1e-05,2.21098]
[1778354982173,47.1,80803.03,0.0,0.01052,1e-05,2.21131]
[1778354990230,47.1,80802.07,0.0,0.01052,1e-05,2.20997]
[1778354996271,47.1,80801.6,0.0,0.01051,1e-05,2.20932]
[1778355002315,47.1,80801.1,0.0,0.01051,1e-05,2.20862]
[1778355007352,47.1,80801.79,0.0,0.01051,1e-05,2.20958]
[1778355012387,47.1,80801.64,0.0,0.01051,1e-05,2.20937]
[1778355018430,47.1,80801.94,0.0,0.01052,1e-05,2.20979]
[1778355023465,47.1,80800.47,0.0,0.0105,1e-05,2.20775]
[1778355029624,47.1,80800.59,0.0,0.0105,1e-05,2.20791]
[1778355037560,47.1,80800.59,0.0,0.0105,1e-05,2.20651]
[1778355041592,47.1,80788.12,0.0,0.01041,1e-05,2.18924]
[1778355046627,47.1,80789.53,0.0,0.01042,1e-05,2.19118]
[1778355051663,47.1,80786.21,0.0,0.01039,1e-05,2.1866]
[1778355056696,47.1,80782.25,0.0,0.01036,1e-05,2.18114]
[1778355061731,47.1,80785.5,0.0,0.01039,1e-05,2.18562]
[1778355066767,47.1,80787.86,0.0,0.0104,1e-05,2.18888]
[1778355072809,47.1,80789.52,0.0,0.01042,1e-05,2.19117]
[1778355077843,47.1,80800.03,0.0,0.01049,1e-05,2.20574]
[1778355082878,47.1,80791.44,0.0,0.01043,1e-05,2.19382]
[1778355087913,47.1,80790.63,0.0,0.01042,1e-05,2.1927]
[1778355094963,47.1,80791.29,0.0,0.01042,1e-05,2.19222]
[1778355100114,47.1,80793.44,0.0,0.01044,1e-05,2.1952]
[1778355106040,47.1,80794.54,0.0,0.01045,1e-05,2.19672]
[1778355111075,47.1,80794.7,0.0,0.01045,1e-05,2.19694]
[1778355116110,47.1,80795.5,0.0,0.01045,1e-05,2.19805]
[1778355123159,47.1,80795.97,0.0,0.01046,1e-05,2.1987]
[1778355128194,47.1,80797.02,0.0,0.01047,1e-05,2.20016]
[1778355135243,47.1,80797.61,0.0,0.01047,1e-05,2.20098]
[1778355140395,47.1,80802.75,0.0,0.01051,1e-05,2.20812]
[1778355147327,47.1,80800.88,0.0,0.01049,1e-05,2.20552]
[1778355152362,47.1,80799.39,0.0,0.01048,1e-05,2.20205]
[1778355160419,47.1,80798.98,0.0,0.01047,1e-05,2.20148]
[1778355165453,47.1,80798.77,0.0,0.01047,1e-05,2.20119]
[1778355170488,47.1,80799.05,0.0,0.01047,1e-05,2.20158]
[1778355180679,47.1,80799.12,0.0,0.01047,1e-05,2.20167]
[1778355186609,47.1,80798.68,0.0,0.01047,1e-05,2.20106]
[1778355191645,47.1,80798.97,0.0,0.01047,1e-05,2.20146]
[1778355196679,47.1,80799.24,0.0,0.01048,1e-05,2.20184]
[1778355201715,47.1,80798.24,0.0,0.01047,1e-05,2.20045]
[1778355209770,47.1,80798.44,0.0,0.01047,1e-05,2.20073]
[1778355216821,47.1,80800.31,0.0,0.01048,1e-05,2.20193]
[1778355221853,47.1,80797.12,0.0,0.01045,1e-05,2.1975]
[1778355226889,47.1,80797.79,0.0,0.01046,1e-05,2.19843]
[1778355233938,47.1,80797.73,0.0,0.01046,1e-05,2.19835]
[1778355238973,47.1,80798.49,0.0,0.01046,1e-05,2.1994]
[1778355244011,47.1,80798.61,0.0,0.01046,1e-05,2.19957]
[1778355249044,47.1,80799.1,0.0,0.01047,1e-05,2.20025]
[1778355256093,47.1,80799.02,0.0,0.01047,1e-05,2.20014]
[1778355261241,47.1,80798.36,0.0,0.01046,1e-05,2.19922]
[1778355268182,47.1,80798.18,0.0,0.01046,1e-05,2.19897]
[1778355273217,47.1,80797.93,0.0,0.01045,1e-05,2.19723]
[1778355280266,47.1,80797.88,0.0,0.01045,1e-05,2.19716]
[1778355286310,47.1,80796.66,0.0,0.01044,1e-05,2.19547]
[1778355291451,47.1,80797.92,0.0,0.01045,1e-05,2.19721]
[1778355298393,47.1,80797.64,0.0,0.01045,1e-05,2.19683]
[1778355304435,47.1,80797.68,0.0,0.01045,1e-05,2.19688]
[1778355309470,47.1,80797.71,0.0,0.01045,1e-05,2.19692]
[1778355314505,47.1,80797.84,0.0,0.01045,1e-05,2.1971]
[1778355319540,47.1,80797.66,0.0,0.01045,1e-05,2.19685]
[1778355324577,47.1,80794.96,0.0,0.01043,1e-05,2.19311]
[1778355330618,47.1,80794.6,0.0,0.01043,1e-05,2.19262]
[1778355335653,47.1,80795.93,0.0,0.01043,1e-05,2.19306]
[1778355340688,47.1,80799.21,0.0,0.01046,1e-05,2.1976]
[1778355345724,47.1,80799.73,0.0,0.01046,1e-05,2.19832]
[1778355351873,47.1,80798.86,0.0,0.01045,1e-05,2.19712]
[1778355357807,47.1,80796.54,0.0,0.01044,1e-05,2.19391]
[1778355362844,47.1,80795.8,0.0,0.01043,1e-05,2.19288]
[1778355367879,47.1,80796.11,0.0,0.01043,1e-05,2.19331]
[1778355373921,47.1,80796.71,0.0,0.01044,1e-05,2.19414]
[1778355380971,47.1,80796.75,0.0,0.01044,1e-05,2.1942]
[1778355387015,47.1,80796.15,0.0,0.01043,1e-05,2.19337]
[1778355392154,47.1,80796.5,0.0,0.01043,1e-05,2.19245]
[1778355400104,47.1,80796.31,0.0,0.01043,1e-05,2.19219]
[1778355405139,47.1,80796.66,0.0,0.01043,1e-05,2.19268]
[1778355410174,47.1,80796.8,0.0,0.01043,1e-05,2.19287]
[1778355415209,47.1,80792.82,0.0,0.0104,1e-05,2.18737]
[1778355420244,47.1,80792.39,0.0,0.0104,1e-05,2.18677]
[1778355425281,47.1,80792.42,0.0,0.0104,1e-05,2.18682]
[1778355430314,47.1,80793.31,0.0,0.01041,1e-05,2.18804]
[1778355435349,47.1,80794.65,0.0,0.01042,1e-05,2.1899]
[1778355441806,47.1,80794.93,0.0,0.01042,1e-05,2.19028]
[1778355448172,47.1,80794.79,0.0,0.01042,1e-05,2.19009]
[1778355454482,47.1,80795.35,0.0,0.01041,1e-05,2.18947]
[1778355459517,47.1,80796.31,0.0,0.01042,1e-05,2.1908]
[1778355464553,47.1,80795.43,0.0,0.01042,1e-05,2.18958]
[1778355471601,47.1,80796.51,0.0,0.01042,1e-05,2.19107]
[1778355476636,47.1,80799.35,0.0,0.01044,1e-05,2.195]
[1778355481671,47.1,80800.22,0.0,0.01045,1e-05,2.19621]
[1778355488722,47.1,80805.17,0.0,0.01049,1e-05,2.20307]
[1778355494762,47.1,80805.6,0.0,0.01049,1e-05,2.20367]
[1778355499797,47.1,80804.77,0.0,0.01048,1e-05,2.20252]
[1778355504832,47.1,80802.86,0.0,0.01047,1e-05,2.19987]
[1778355510875,47.1,80802.34,0.0,0.01047,1e-05,2.19915]
[1778355515910,47.1,80801.48,0.0,0.01045,1e-05,2.19656]
[1778355520945,47.1,80800.97,0.0,0.01045,1e-05,2.19585]
[1778355526987,47.1,80800.32,0.0,0.01044,1e-05,2.19495]
[1778355533138,47.1,80800.2,0.0,0.01044,1e-05,2.19478]
[1778355543209,47.1,80799.55,0.0,0.01044,1e-05,2.19388]
[1778355553279,47.1,80799.45,0.0,0.01044,1e-05,2.19374]
[1778355559213,47.1,80798.9,0.0,0.01043,1e-05,2.19298]
[1778355564347,47.1,80798.73,0.0,0.01043,1e-05,2.19275]
[1778355573420,47.1,80799.27,0.0,0.01043,1e-05,2.1921]
[1778355579359,47.1,80799.13,0.0,0.01043,1e-05,2.19191]
[1778355587416,47.1,80798.45,0.0,0.01042,1e-05,2.19097]
[1778355593560,47.1,80798.78,0.0,0.01043,1e-05,2.19142]
[1778355599499,47.1,80799.7,0.0,0.01043,1e-05,2.19269]
[1778355603630,47.1,80811.04,0.0,0.01052,1e-05,2.20843]
[1778355609569,47.1,80809.53,0.0,0.01051,1e-05,2.20633]
[1778355614605,47.1,80809.83,0.0,0.01051,1e-05,2.20675]
[1778355623770,47.1,80807.2,0.0,0.01049,1e-05,2.20309]
[1778355629709,47.1,80810.8,0.0,0.01052,1e-05,2.2081]
[1778355634744,47.1,80812.51,0.0,0.01052,1e-05,2.20907]
[1778355642800,47.1,80817.69,0.0,0.01056,1e-05,2.2163]
[1778355648842,47.1,80815.9,0.0,0.01055,1e-05,2.2138]
[1778355653982,47.1,80814.62,0.0,0.01054,1e-05,2.21201]
[1778355659920,47.1,80814.4,0.0,0.01054,1e-05,2.21171]
[1778355664954,47.1,80815.1,0.0,0.01054,1e-05,2.21268]
[1778355672005,47.1,80814.45,0.0,0.01054,1e-05,2.21178]
[1778355678842,47.1,80812.56,0.0,0.01052,1e-05,2.20914]
[1778355684194,47.1,80811.74,0.0,0.01052,1e-05,2.208]
[1778355690130,47.1,80811.01,0.0,0.01051,1e-05,2.20699]
[1778355695164,47.1,80810.52,0.0,0.0105,1e-05,2.2049]
[1778355702214,47.1,80810.1,0.0,0.0105,1e-05,2.20432]
[1778355707249,47.1,80809.85,0.0,0.0105,1e-05,2.20397]
[1778355712582,47.1,80806.38,0.0,0.01047,1e-05,2.19915]
[1778355719333,47.1,80796.96,0.0,0.0104,1e-05,2.18612]
[1778355724475,47.1,80798.05,0.0,0.01041,1e-05,2.18762]
[1778355730410,47.1,80798.32,0.0,0.01041,1e-05,2.188]
[1778355735445,47.1,80798.28,0.0,0.01041,1e-05,2.18794]
[1778355743502,47.1,80797.9,0.0,0.01041,1e-05,2.18741]
[1778355748536,47.1,80797.12,0.0,0.0104,1e-05,2.18634]
[1778355753572,47.1,80796.97,0.0,0.01039,1e-05,2.18474]
[1778355764758,47.1,80797.58,0.0,0.0104,1e-05,2.18558]
[1778355770720,47.1,80797.59,0.0,0.0104,1e-05,2.18559]
[1778355775730,47.1,80795.98,0.0,0.01039,1e-05,2.18337]
[1778355781654,47.1,80795.4,0.0,0.01038,1e-05,2.18257]
[1778355786806,47.1,80796.36,0.0,0.01039,1e-05,2.1839]
[1778355791841,47.1,80796.56,0.0,0.01039,1e-05,2.18417]
[1778355796876,47.1,80796.75,0.0,0.01039,1e-05,2.18443]
[1778355801911,47.1,80797.01,0.0,0.01039,1e-05,2.18479]
[1778355806946,47.1,80795.95,0.0,0.01039,1e-05,2.18333]
[1778355811981,47.1,80796.2,0.0,0.01038,1e-05,2.18228]
[1778355817016,47.1,80795.75,0.0,0.01038,1e-05,2.18166]
[1778355823166,47.1,80796.65,0.0,0.01039,1e-05,2.1829]
[1778355829100,47.1,80797.3,0.0,0.01039,1e-05,2.1838]
[1778355834243,47.1,80797.67,0.0,0.01039,1e-05,2.18431]
[1778355840180,47.1,80797.72,0.0,0.01039,1e-05,2.18438]
[1778355845214,47.1,80797.98,0.0,0.0104,1e-05,2.18474]
[1778355850247,47.1,80797.24,0.0,0.01039,1e-05,2.18372]
[1778355856289,47.1,80807.04,0.0,0.01046,1e-05,2.19727]
[1778355861324,47.1,80811.94,0.0,0.0105,1e-05,2.20407]
[1778355866359,47.1,80813.6,0.0,0.01051,1e-05,2.20638]
[1778355871394,47.1,80816.86,0.0,0.01053,1e-05,2.20951]
[1778355876432,47.1,80819.55,0.0,0.01055,1e-05,2.21326]
[1778355882474,47.1,80821.4,0.0,0.01056,1e-05,2.21585]
[1778355887509,47.1,80823.09,0.0,0.01058,1e-05,2.21821]
[1778355892544,47.1,80823.92,0.0,0.01058,1e-05,2.21937]
[1778355897579,47.1,80824.55,0.0,0.01059,1e-05,2.22025]
[1778355902613,47.1,80819.06,0.0,0.01055,1e-05,2.21258]
[1778355908762,47.1,80814.39,0.0,0.01051,1e-05,2.20608]
[1778355914698,47.1,80812.56,0.0,0.0105,1e-05,2.20353]
[1778355919838,47.1,80811.01,0.0,0.01049,1e-05,2.20138]
[1778355928796,47.1,80811.01,0.0,0.01049,1e-05,2.20138]
[1778355933831,47.1,80809.47,0.0,0.01047,1e-05,2.19784]
[1778355939979,47.1,80809.96,0.0,0.01047,1e-05,2.19852]
[1778355947929,47.1,80812.0,0.0,0.01049,1e-05,2.20135]
[1778355952965,47.1,80809.45,0.0,0.01047,1e-05,2.19781]
[1778355959008,47.1,80808.35,0.0,0.01046,1e-05,2.19629]
[1778355965054,47.1,80807.04,0.0,0.01045,1e-05,2.19447]
[1778355970195,47.1,80806.01,0.0,0.01044,1e-05,2.19305]
[1778355978144,47.1,80805.42,0.0,0.01044,1e-05,2.19223]
[1778355983179,47.1,80808.06,0.0,0.01046,1e-05,2.19589]
[1778355990335,47.1,80814.22,0.0,0.0105,1e-05,2.20444]
[1778355996270,47.1,80815.55,0.0,0.01051,1e-05,2.20488]
[1778356007348,47.1,80815.28,0.0,0.0105,1e-05,2.20451]
[1778356012385,47.1,80817.23,0.0,0.01052,1e-05,2.20722]
[1778356014399,47.1,80801.7,0.0,0.0104,1e-05,2.18569]
[1778356019434,47.1,80800.02,0.0,0.01039,1e-05,2.18337]
[1778356025476,47.1,80801.48,0.0,0.0104,1e-05,2.18539]
[1778356030617,47.1,80809.24,0.0,0.01046,1e-05,2.19612]
[1778356036553,47.1,80810.35,0.0,0.01047,1e-05,2.19766]
[1778356041589,47.1,80809.98,0.0,0.01046,1e-05,2.19715]
[1778356044611,47.1,80821.04,0.0,0.01055,1e-05,2.21253]
[1778356049645,47.1,80823.99,0.0,0.01057,1e-05,2.21665]
[1778356054679,47.1,80826.48,0.0,0.01058,1e-05,2.21872]
[1778356060828,47.1,80831.61,0.0,0.01062,1e-05,2.2259]
[1778356066763,47.1,80833.6,0.0,0.01064,1e-05,2.22869]
[1778356071798,47.1,80833.8,0.0,0.01064,1e-05,2.22897]
[1778356076833,47.1,80828.47,0.0,0.0106,1e-05,2.2215]
[1778356083882,47.1,80831.56,0.0,0.01062,1e-05,2.22583]
[1778356088917,47.1,80834.18,0.0,0.01064,1e-05,2.2295]
[1778356093952,47.1,80835.01,0.0,0.01065,1e-05,2.23066]
[1778356098988,47.1,80840.09,0.0,0.01068,1e-05,2.2378]
[1778356104022,47.1,80839.52,0.0,0.01068,1e-05,2.237]
[1778356110064,47.1,80839.83,0.0,0.01068,1e-05,2.23744]
[1778356118120,47.1,80840.65,0.0,0.01068,1e-05,2.23717]
[1778356127183,47.1,80841.83,0.0,0.01069,1e-05,2.23883]
[1778356132222,47.1,80850.99,0.0,0.01076,1e-05,2.25176]
[1778356139276,47.1,80853.89,0.0,0.01078,1e-05,2.25587]
[1778356144310,47.1,80857.6,0.0,0.01081,1e-05,2.26113]
[1778356149346,47.1,80857.95,0.0,0.01081,1e-05,2.26162]
[1778356156395,47.1,80857.04,0.0,0.01081,1e-05,2.26033]
[1778356161433,47.1,80857.42,0.0,0.01081,1e-05,2.26087]
[1778356171501,47.1,80857.51,0.0,0.0108,1e-05,2.25957]
[1778356176537,47.1,80858.2,0.0,0.01081,1e-05,2.26055]
[1778356181574,47.1,80858.71,0.0,0.01081,1e-05,2.26127]
[1778356186610,47.1,80857.61,0.0,0.0108,1e-05,2.25971]
[1778356191743,47.1,80857.97,0.0,0.01081,1e-05,2.26022]
[1778356198694,47.1,80858.22,0.0,0.01081,1e-05,2.26058]
[1778356203730,47.1,80864.04,0.0,0.01085,1e-05,2.26885]
[1778356211886,47.1,80870.82,0.0,0.01091,1e-05,2.27851]
[1778356217827,47.1,80874.2,0.0,0.01093,1e-05,2.28334]
[1778356223871,47.1,80873.8,0.0,0.01093,1e-05,2.28277]
[1778356229912,47.1,80874.3,0.0,0.01093,1e-05,2.28349]
[1778356234946,47.1,80874.27,0.0,0.01093,1e-05,2.28201]
[1778356239981,47.1,80876.23,0.0,0.01094,1e-05,2.28481]
[1778356245022,47.1,80879.75,0.0,0.01097,1e-05,2.28985]
[1778356250059,47.1,80881.89,0.0,0.01098,1e-05,2.29292]
[1778356255093,47.1,80883.48,0.0,0.011,1e-05,2.2952]
[1778356261135,47.1,80883.95,0.0,0.011,1e-05,2.29588]
[1778356267177,47.1,80882.97,0.0,0.01099,1e-05,2.29447]
[1778356274230,47.1,80879.33,0.0,0.01096,1e-05,2.28925]
[1778356279261,47.1,80876.53,0.0,0.01094,1e-05,2.28524]
[1778356284296,47.1,80876.18,0.0,0.01094,1e-05,2.28474]
[1778356289331,47.1,80876.9,0.0,0.01095,1e-05,2.28577]
[1778356294366,47.1,80870.67,0.0,0.01089,1e-05,2.27543]
[1778356299401,47.1,80872.9,0.0,0.01091,1e-05,2.27861]
[1778356304436,47.1,80877.02,0.0,0.01094,1e-05,2.2845]
[1778356309471,47.1,80877.46,0.0,0.01094,1e-05,2.28513]
[1778356314506,47.1,80878.44,0.0,0.01095,1e-05,2.28653]
[1778356324579,47.1,80878.94,0.0,0.01095,1e-05,2.28725]
[1778356329614,47.1,80878.09,0.0,0.01095,1e-05,2.28603]
[1778356338677,47.1,80878.71,0.0,0.01095,1e-05,2.28692]
[1778356344721,47.1,80878.69,0.0,0.01095,1e-05,2.28689]
[1778356349754,47.1,80878.82,0.0,0.01095,1e-05,2.28708]
[1778356358816,47.1,80878.76,0.0,0.01095,1e-05,2.28555]
[1778356364859,47.1,80878.86,0.0,0.01095,1e-05,2.28569]
[1778356370901,47.1,80885.09,0.0,0.011,1e-05,2.29463]
[1778356375936,47.1,80889.53,0.0,0.01103,1e-05,2.30101]
[1778356382078,47.1,80890.62,0.0,0.01104,1e-05,2.30258]
[1778356388021,47.1,80893.29,0.0,0.01106,1e-05,2.30643]
[1778356393055,47.1,80898.49,0.0,0.0111,1e-05,2.31394]
[1778356402219,47.1,80892.75,0.0,0.01106,1e-05,2.30565]
[1778356408160,47.1,80893.38,0.0,0.01106,1e-05,2.30656]
[1778356413195,47.1,80894.7,0.0,0.01106,1e-05,2.30701]
[1778356419237,47.1,80896.47,0.0,0.01108,1e-05,2.30957]
[1778356427293,47.1,80896.76,0.0,0.01108,1e-05,2.30999]
[1778356432430,47.1,80898.61,0.0,0.01109,1e-05,2.31266]
[1778356439377,47.1,80903.52,0.0,0.01113,1e-05,2.31977]
[1778356444412,47.1,80904.56,0.0,0.01114,1e-05,2.32127]
[1778356449448,47.1,80905.61,0.0,0.01115,1e-05,2.3228]
[1778356455490,47.1,80915.35,0.0,0.01123,1e-05,2.33696]
[1778356460526,47.1,80917.68,0.0,0.01124,1e-05,2.34035]
[1778356462640,47.1,80930.59,0.0,0.01135,1e-05,2.35925]
[1778356466567,47.1,80944.86,0.0,0.01146,1e-05,2.38028]
[1778356471602,47.1,80943.6,0.0,0.01144,1e-05,2.37694]
[1778356474623,47.1,80927.94,0.0,0.01132,1e-05,2.35389]
[1778356479658,47.1,80923.84,0.0,0.01129,1e-05,2.34789]
[1778356486707,47.1,80912.77,0.0,0.0112,1e-05,2.33174]
[1778356491742,47.1,80908.46,0.0,0.01116,1e-05,2.32547]
[1778356496779,47.1,80912.89,0.0,0.0112,1e-05,2.33191]
[1778356501815,47.1,80918.8,0.0,0.01125,1e-05,2.34052]
[1778356504894,47.1,80931.17,0.0,0.01134,1e-05,2.35863]
[1778356509928,47.1,80937.31,0.0,0.01139,1e-05,2.36766]
[1778356513956,47.1,80949.21,0.0,0.01149,1e-05,2.38524]
[1778356518992,47.1,80944.02,0.0,0.01145,1e-05,2.37756]
[1778356524026,47.1,80941.88,0.0,0.01143,1e-05,2.3744]
[1778356527047,47.1,80952.57,0.0,0.01152,1e-05,2.39022]
[1778356532082,47.1,80953.43,0.0,0.01152,1e-05,2.39001]
[1778356536110,47.1,80940.68,0.0,0.01141,1e-05,2.37115]
[1778356541145,47.1,80943.77,0.0,0.01144,1e-05,2.37571]
[1778356546180,47.1,80946.42,0.0,0.01146,1e-05,2.37963]
[1778356551215,47.1,80948.69,0.0,0.01148,1e-05,2.38298]
[1778356556250,47.1,80949.69,0.0,0.01149,1e-05,2.38447]
[1778356561285,47.1,80951.19,0.0,0.0115,1e-05,2.38669]
[1778356568335,47.1,80952.45,0.0,0.01151,1e-05,2.38856]
[1778356573372,47.1,80953.87,0.0,0.01152,1e-05,2.39066]
[1778356578407,47.1,80954.43,0.0,0.01152,1e-05,2.39149]
[1778356583487,47.1,80956.18,0.0,0.01154,1e-05,2.39409]
[1778356589485,47.1,80956.32,0.0,0.01154,1e-05,2.3943]
[1778356594519,47.1,80956.96,0.0,0.01154,1e-05,2.39377]
[1778356599554,47.1,80956.68,0.0,0.01154,1e-05,2.39335]
[1778356604588,47.1,80956.81,0.0,0.01154,1e-05,2.39354]
[1778356609624,47.1,80956.97,0.0,0.01154,1e-05,2.39378]
[1778356612645,47.1,80944.23,0.0,0.01143,1e-05,2.37491]
[1778356616673,47.1,80930.86,0.0,0.01133,1e-05,2.35523]
[1778356623767,47.1,80924.27,0.0,0.01128,1e-05,2.34558]
[1778356631778,47.1,80915.57,0.0,0.01121,1e-05,2.33289]
[1778356636813,47.1,80907.39,0.0,0.01114,1e-05,2.32101]
[1778356641848,47.1,80904.47,0.0,0.01112,1e-05,2.31678]
[1778356646934,47.1,80906.15,0.0,0.01113,1e-05,2.31921]
[1778356652928,47.1,80912.42,0.0,0.01118,1e-05,2.32685]
[1778356658011,47.1,80915.88,0.0,0.0112,1e-05,2.33188]
[1778356664010,47.1,80915.23,0.0,0.0112,1e-05,2.33094]
[1778356669046,47.1,80908.86,0.0,0.01115,1e-05,2.32168]
[1778356674076,47.1,80902.82,0.0,0.0111,1e-05,2.31294]
[1778356679111,47.1,80899.21,0.0,0.01107,1e-05,2.30772]
[1778356684146,47.1,80894.73,0.0,0.01104,1e-05,2.30126]
[1778356689182,47.1,80892.19,0.0,0.01102,1e-05,2.29761]
[1778356694216,47.1,80890.35,0.0,0.011,1e-05,2.29496]
[1778356699251,47.1,80888.85,0.0,0.01099,1e-05,2.29281]
[1778356704286,47.1,80886.31,0.0,0.01097,1e-05,2.28916]
[1778356709321,47.1,80885.5,0.0,0.01097,1e-05,2.288]
[1778356714356,47.1,80884.78,0.0,0.01095,1e-05,2.28553]
[1778356719391,47.1,80879.98,0.0,0.01092,1e-05,2.27866]
[1778356724428,47.1,80877.26,0.0,0.0109,1e-05,2.27478]
[1778356729462,47.1,80874.08,0.0,0.01087,1e-05,2.27024]
[1778356734498,47.1,80878.01,0.0,0.0109,1e-05,2.27585]
[1778356741546,47.1,80882.41,0.0,0.01093,1e-05,2.28213]
[1778356746581,47.1,80892.77,0.0,0.01102,1e-05,2.29699]
[1778356751617,47.1,80898.47,0.0,0.01106,1e-05,2.3052]
[1778356756651,47.1,80902.84,0.0,0.01109,1e-05,2.31151]
[1778356761687,47.1,80903.82,0.0,0.0111,1e-05,2.31293]
[1778356766721,47.1,80905.99,0.0,0.01112,1e-05,2.31607]
[1778356771756,47.1,80907.19,0.0,0.01112,1e-05,2.31635]
[1778356776791,47.1,80902.3,0.0,0.01108,1e-05,2.30928]
[1778356781826,47.1,80898.56,0.0,0.01105,1e-05,2.30388]
[1778356786863,47.1,80897.05,0.0,0.01104,1e-05,2.30171]
[1778356791895,47.1,80900.84,0.0,0.01107,1e-05,2.30717]
[1778356794918,47.1,80913.98,0.0,0.01117,1e-05,2.3262]
[1778356799961,47.1,80925.96,0.0,0.01127,1e-05,2.34365]
[1778356804988,47.1,80922.16,0.0,0.01124,1e-05,2.3381]
[1778356810024,47.1,80921.2,0.0,0.01123,1e-05,2.3367]
[1778356815059,47.1,80923.12,0.0,0.01125,1e-05,2.33951]
[1778356820094,47.1,80922.93,0.0,0.01124,1e-05,2.33923]
[1778356826136,47.1,80922.76,0.0,0.01124,1e-05,2.33898]
[1778356831171,47.1,80922.95,0.0,0.01124,1e-05,2.33779]
[1778356836206,47.1,80918.5,0.0,0.0112,1e-05,2.33131]
[1778356843257,47.1,80916.12,0.0,0.01118,1e-05,2.32785]
[1778356848292,47.1,80914.96,0.0,0.01118,1e-05,2.32616]
[1778356853329,47.1,80912.52,0.0,0.01116,1e-05,2.32262]
[1778356858361,47.1,80911.36,0.0,0.01115,1e-05,2.32094]
[1778356863400,47.1,80908.77,0.0,0.01113,1e-05,2.31718]
[1778356868504,47.1,80906.14,0.0,0.01111,1e-05,2.31338]
[1778356874476,47.1,80904.26,0.0,0.01109,1e-05,2.31066]
[1778356881525,47.1,80900.79,0.0,0.01106,1e-05,2.30565]
[1778356888644,47.1,80897.81,0.0,0.01104,1e-05,2.30135]
[1778356898714,47.1,80900.2,0.0,0.01105,1e-05,2.30335]
[1778356906702,47.1,80911.61,0.0,0.01114,1e-05,2.31984]
[1778356911738,47.1,80912.55,0.0,0.01115,1e-05,2.3212]
[1778356918786,47.1,80912.36,0.0,0.01115,1e-05,2.32093]
[1778356923821,47.1,80918.34,0.0,0.01119,1e-05,2.32961]
[1778356928856,47.1,80918.71,0.0,0.0112,1e-05,2.33015]
[1778356937924,47.1,80920.76,0.0,0.01121,1e-05,2.33314]
[1778356941953,47.1,80933.29,0.0,0.01131,1e-05,2.35144]
[1778356946987,47.1,80935.02,0.0,0.01133,1e-05,2.35398]
[1778356952024,47.1,80932.42,0.0,0.0113,1e-05,2.3487]
[1778356957058,47.1,80920.44,0.0,0.0112,1e-05,2.33121]
[1778356962093,47.1,80913.76,0.0,0.01115,1e-05,2.3215]
[1778356967128,47.1,80910.79,0.0,0.01113,1e-05,2.3172]
[1778356973170,47.1,80910.73,0.0,0.01113,1e-05,2.31711]
[1778356978205,47.1,80906.62,0.0,0.0111,1e-05,2.31116]
[1778356983241,47.1,80902.15,0.0,0.01106,1e-05,2.30471]
[1778356988275,47.1,80890.45,0.0,0.01097,1e-05,2.28788]
[1778356993311,47.1,80889.02,0.0,0.01096,1e-05,2.28583]
[1778356998347,47.1,80887.87,0.0,0.01095,1e-05,2.28419]
[1778357003383,47.1,80885.03,0.0,0.01093,1e-05,2.28012]
[1778357009485,47.1,80885.18,0.0,0.01093,1e-05,2.28034]
[1778357015466,47.1,80881.8,0.0,0.0109,1e-05,2.27407]
[1778357022515,47.1,80879.58,0.0,0.01088,1e-05,2.2709]
[1778357028556,47.1,80880.05,0.0,0.01088,1e-05,2.27157]
[1778357036613,47.1,80873.51,0.0,0.01083,1e-05,2.26226]
[1778357041648,47.1,80871.18,0.0,0.01082,1e-05,2.25895]
[1778357046683,47.1,80871.79,0.0,0.01082,1e-05,2.25982]
[1778357051718,47.1,80878.13,0.0,0.01087,1e-05,2.26884]
[1778357056754,47.1,80883.37,0.0,0.01091,1e-05,2.27631]
[1778357061788,47.1,80884.65,0.0,0.01092,1e-05,2.27814]
[1778357066824,47.1,80889.63,0.0,0.01096,1e-05,2.28526]
[1778357071858,47.1,80895.16,0.0,0.01099,1e-05,2.29175]
[1778357076893,47.1,80892.72,0.0,0.01097,1e-05,2.28825]
[1778357081928,47.1,80890.32,0.0,0.01096,1e-05,2.28481]
[1778357086964,47.1,80888.06,0.0,0.01094,1e-05,2.28157]
[1778357094013,47.1,80884.51,0.0,0.01091,1e-05,2.2765]
[1778357099048,47.1,80882.53,0.0,0.0109,1e-05,2.27367]
[1778357105090,47.1,80883.87,0.0,0.01091,1e-05,2.27559]
[1778357110187,47.1,80886.21,0.0,0.01092,1e-05,2.27893]
[1778357117174,47.1,80889.27,0.0,0.01095,1e-05,2.28331]
[1778357123216,47.1,80890.43,0.0,0.01096,1e-05,2.28497]
[1778357130327,47.1,80893.22,0.0,0.01098,1e-05,2.28897]
[1778357138321,47.1,80894.25,0.0,0.01098,1e-05,2.289]
[1778357146377,47.1,80894.88,0.0,0.01098,1e-05,2.2899]
[1778357152420,47.1,80896.25,0.0,0.011,1e-05,2.29187]
[1778357158471,47.1,80885.97,0.0,0.01092,1e-05,2.27715]
[1778357164507,47.1,80884.54,0.0,0.0109,1e-05,2.2751]
[1778357169542,47.1,80883.81,0.0,0.0109,1e-05,2.27406]
[1778357175584,47.1,80881.22,0.0,0.01088,1e-05,2.27037]
[1778357181627,47.1,80878.22,0.0,0.01086,1e-05,2.26609]
[1778357186661,47.1,80877.76,0.0,0.01085,1e-05,2.26544]
[1778357191697,47.1,80877.19,0.0,0.01084,1e-05,2.26319]
[1778357195724,47.1,80865.85,0.0,0.01075,1e-05,2.24712]
[1778357200758,47.1,80871.2,0.0,0.0108,1e-05,2.25469]
[1778357205794,47.1,80872.96,0.0,0.01081,1e-05,2.25719]
[1778357210829,47.1,80866.52,0.0,0.01076,1e-05,2.24806]
[1778357215864,47.1,80864.72,0.0,0.01075,1e-05,2.24552]
[1778357220903,47.1,80862.97,0.0,0.01073,1e-05,2.24305]
[1778357226950,47.1,80860.65,0.0,0.01072,1e-05,2.23977]
[1778357232988,47.1,80866.8,0.0,0.01076,1e-05,2.24846]
[1778357238024,47.1,80865.58,0.0,0.01075,1e-05,2.24673]
[1778357247090,47.1,80864.38,0.0,0.01074,1e-05,2.24504]
[1778357252125,47.1,80862.99,0.0,0.01073,1e-05,2.24165]
[1778357257213,47.1,80861.47,0.0,0.01071,1e-05,2.23951]
[1778357263202,47.1,80860.2,0.0,0.01071,1e-05,2.23772]
[1778357268237,47.1,80860.13,0.0,0.0107,1e-05,2.23762]
[1778357273272,47.1,80857.22,0.0,0.01068,1e-05,2.23352]
[1778357278307,47.1,80856.1,0.0,0.01067,1e-05,2.23194]
[1778357284348,47.1,80856.29,0.0,0.01068,1e-05,2.23221]
[1778357289384,47.1,80852.67,0.0,0.01065,1e-05,2.22712]
[1778357294420,47.1,80851.07,0.0,0.01064,1e-05,2.22488]
[1778357299454,47.1,80847.18,0.0,0.01061,1e-05,2.21943]
[1778357304489,47.1,80848.56,0.0,0.01062,1e-05,2.22136]
[1778357309524,47.1,80848.1,0.0,0.01061,1e-05,2.22072]
[1778357315566,47.1,80848.47,0.0,0.01061,1e-05,2.21982]
[1778357322615,47.1,80849.09,0.0,0.01061,1e-05,2.22069]
[1778357327704,47.1,80850.36,0.0,0.01062,1e-05,2.22247]
[1778357333692,47.1,80849.93,0.0,0.01062,1e-05,2.22186]
[1778357338729,47.1,80857.93,0.0,0.01068,1e-05,2.2331]
[1778357343762,47.1,80858.63,0.0,0.01069,1e-05,2.23408]
[1778357348798,47.1,80857.74,0.0,0.01068,1e-05,2.23283]
[1778357356853,47.1,80857.49,0.0,0.01068,1e-05,2.23248]
[1778357361889,47.1,80856.62,0.0,0.01067,1e-05,2.23125]
[1778357367930,47.1,80855.65,0.0,0.01066,1e-05,2.22989]
[1778357376993,47.1,80855.17,0.0,0.01065,1e-05,2.2278]
[1778357383035,47.1,80855.02,0.0,0.01065,1e-05,2.22759]
[1778357388126,47.1,80854.61,0.0,0.01065,1e-05,2.22701]
[1778357396128,47.1,80854.61,0.0,0.01065,1e-05,2.22701]
[1778357402171,47.1,80854.55,0.0,0.01065,1e-05,2.22693]
[1778357408266,47.1,80854.21,0.0,0.01065,1e-05,2.22645]
[1778357415262,47.1,80853.74,0.0,0.01064,1e-05,2.22579]
[1778357420298,47.1,80854.01,0.0,0.01064,1e-05,2.22617]
[1778357427346,47.1,80853.69,0.0,0.01064,1e-05,2.22572]
[1778357432381,47.1,80853.14,0.0,0.01063,1e-05,2.22353]
[1778357437441,47.1,80853.33,0.0,0.01063,1e-05,2.2238]
[1778357443483,47.1,80853.47,0.0,0.01063,1e-05,2.22399]
[1778357448547,47.1,80853.21,0.0,0.01063,1e-05,2.22363]
[1778357456574,47.1,80853.21,0.0,0.01063,1e-05,2.22363]
[1778357464633,47.1,80853.51,0.0,0.01063,1e-05,2.22405]
[1778357469665,47.1,80853.18,0.0,0.01063,1e-05,2.22359]
[1778357474700,47.1,80853.12,0.0,0.01063,1e-05,2.2235]
[1778357486784,47.1,80852.83,0.0,0.01063,1e-05,2.2231]
[1778357491819,47.1,80853.04,0.0,0.01062,1e-05,2.22197]
[1778357496854,47.1,80853.33,0.0,0.01063,1e-05,2.22238]
[1778357504910,47.1,80853.25,0.0,0.01063,1e-05,2.22227]
[1778357509948,47.1,80853.27,0.0,0.01063,1e-05,2.2223]
[1778357514982,47.1,80845.66,0.0,0.01057,1e-05,2.21165]
[1778357521025,47.1,80846.57,0.0,0.01058,1e-05,2.21292]
[1778357526060,47.1,80847.47,0.0,0.01058,1e-05,2.21418]
[1778357533109,47.1,80847.61,0.0,0.01058,1e-05,2.21437]
[1778357539151,47.1,80849.66,0.0,0.0106,1e-05,2.21724]
[1778357544187,47.1,80838.05,0.0,0.01051,1e-05,2.20104]
[1778357549228,47.1,80837.22,0.0,0.01051,1e-05,2.19989]
[1778357559298,47.1,80835.27,0.0,0.01048,1e-05,2.19577]
[1778357565340,47.1,80836.37,0.0,0.01049,1e-05,2.1973]
[1778357574403,47.1,80837.55,0.0,0.0105,1e-05,2.19894]
[1778357579460,47.1,80839.52,0.0,0.01052,1e-05,2.20168]
[1778357584473,47.1,80840.17,0.0,0.01052,1e-05,2.20258]
[1778357586487,47.1,80829.29,0.0,0.01044,1e-05,2.18748]
[1778357591524,47.1,80829.33,0.0,0.01044,1e-05,2.18754]
[1778357596557,47.1,80826.32,0.0,0.01042,1e-05,2.18337]
[1778357602600,47.1,80823.79,0.0,0.0104,1e-05,2.17988]
[1778357607636,47.1,80822.51,0.0,0.01039,1e-05,2.17811]
[1778357615690,47.1,80822.04,0.0,0.01038,1e-05,2.17606]
[1778357628815,47.1,80819.6,0.0,0.01036,1e-05,2.1727]
[1778357636874,47.1,80816.65,0.0,0.01034,1e-05,2.16864]
[1778357641909,47.1,80813.77,0.0,0.01032,1e-05,2.16469]
[1778357646947,47.1,80813.34,0.0,0.01032,1e-05,2.1641]
[1778357660036,47.1,80815.05,0.0,0.01033,1e-05,2.16644]
[1778357666077,47.1,80818.23,0.0,0.01035,1e-05,2.17082]
[1778357671114,47.1,80819.34,0.0,0.01035,1e-05,2.17095]
[1778357678163,47.1,80821.96,0.0,0.01037,1e-05,2.17456]
[1778357683199,47.1,80822.54,0.0,0.01038,1e-05,2.17536]
[1778357688235,47.1,80823.79,0.0,0.01039,1e-05,2.17708]
[1778357693269,47.1,80824.26,0.0,0.01039,1e-05,2.17773]
[1778357698304,47.1,80817.99,0.0,0.01034,1e-05,2.16909]
[1778357703339,47.1,80815.5,0.0,0.01033,1e-05,2.16567]
[1778357708374,47.1,80810.78,0.0,0.01029,1e-05,2.1592]
[1778357713414,47.1,80810.27,0.0,0.01029,1e-05,2.1585]
[1778357720445,47.1,80807.75,0.0,0.01027,1e-05,2.15505]
[1778357725494,47.1,80804.02,0.0,0.01024,1e-05,2.14995]
[1778357730530,47.1,80802.67,0.0,0.01023,1e-05,2.14811]
[1778357737578,47.1,80802.2,0.0,0.01022,1e-05,2.14608]
[1778357743620,47.1,80801.01,0.0,0.01021,1e-05,2.14446]
[1778357748655,47.1,80797.83,0.0,0.01019,1e-05,2.14013]
[1778357753692,47.1,80796.8,0.0,0.01018,1e-05,2.13873]
[1778357758726,47.1,80797.32,0.0,0.01019,1e-05,2.13943]
[1778357763760,47.1,80797.42,0.0,0.01019,1e-05,2.13957]
[1778357770796,47.1,80797.9,0.0,0.01019,1e-05,2.14022]
[1778357775844,47.1,80801.63,0.0,0.01022,1e-05,2.1453]
[1778357780879,47.1,80811.41,0.0,0.01029,1e-05,2.15867]
[1778357785913,47.1,80818.05,0.0,0.01034,1e-05,2.16778]
[1778357790938,47.1,80822.27,0.0,0.01037,1e-05,2.17359]
[1778357796991,47.1,80824.25,0.0,0.01038,1e-05,2.17492]
[1778357802029,47.1,80828.11,0.0,0.01041,1e-05,2.18025]
[1778357807071,47.1,80824.89,0.0,0.01038,1e-05,2.1758]
[1778357812099,47.1,80825.69,0.0,0.01039,1e-05,2.17691]
[1778357817133,47.1,80834.18,0.0,0.01045,1e-05,2.18864]
[1778357822169,47.1,80836.78,0.0,0.01047,1e-05,2.19225]
[1778357831228,47.1,80836.14,0.0,0.01047,1e-05,2.19136]
[1778357836266,47.1,80838.26,0.0,0.01048,1e-05,2.1943]
[1778357841301,47.1,80838.99,0.0,0.01049,1e-05,2.19531]
[1778357846336,47.1,80840.13,0.0,0.01049,1e-05,2.1969]
[1778357851371,47.1,80840.35,0.0,0.01049,1e-05,2.1958]
[1778357856406,47.1,80840.35,0.0,0.01049,1e-05,2.1958]
[1778357861442,47.1,80841.26,0.0,0.0105,1e-05,2.19706]
[1778357866477,47.1,80841.84,0.0,0.0105,1e-05,2.19787]
[1778357871512,47.1,80841.77,0.0,0.0105,1e-05,2.19777]
[1778357876546,47.1,80842.47,0.0,0.01051,1e-05,2.19874]
[1778357881581,47.1,80841.86,0.0,0.0105,1e-05,2.19789]
[1778357886616,47.1,80841.69,0.0,0.0105,1e-05,2.19766]
[1778357891652,47.1,80840.95,0.0,0.01049,1e-05,2.19663]
[1778357896687,47.1,80840.64,0.0,0.01049,1e-05,2.1962]
[1778357901722,47.1,80840.42,0.0,0.01049,1e-05,2.19589]
[1778357906757,47.1,80841.01,0.0,0.01049,1e-05,2.19671]
[1778357911790,47.1,80840.49,0.0,0.01048,1e-05,2.19458]
[1778357917833,47.1,80840.39,0.0,0.01048,1e-05,2.19444]
[1778357923875,47.1,80838.88,0.0,0.01047,1e-05,2.19235]
[1778357928910,47.1,80827.79,0.0,0.01039,1e-05,2.17701]
[1778357933945,47.1,80822.59,0.0,0.01035,1e-05,2.16984]
[1778357939986,47.1,80818.74,0.0,0.01032,1e-05,2.16455]
[1778357952071,47.1,80817.83,0.0,0.01032,1e-05,2.1633]
[1778357957106,47.1,80818.14,0.0,0.01032,1e-05,2.16372]
[1778357962144,47.1,80815.64,0.0,0.0103,1e-05,2.16029]
[1778357967176,47.1,80820.71,0.0,0.01034,1e-05,2.16726]
[1778357972211,47.1,80817.52,0.0,0.01031,1e-05,2.16148]
[1778357979260,47.1,80814.7,0.0,0.01029,1e-05,2.15762]
[1778357984296,47.1,80808.13,0.0,0.01024,1e-05,2.14863]
[1778357989330,47.1,80807.82,0.0,0.01024,1e-05,2.14821]
[1778357994397,47.1,80806.87,0.0,0.01023,1e-05,2.14691]
[1778358002479,47.1,80805.91,0.0,0.01022,1e-05,2.1456]
[1778358007491,47.1,80804.38,0.0,0.01021,1e-05,2.14352]
[1778358012549,47.1,80803.55,0.0,0.01021,1e-05,2.14238]
[1778358017565,47.1,80803.11,0.0,0.0102,1e-05,2.14179]
[1778358022619,47.1,80808.17,0.0,0.01024,1e-05,2.14869]
[1778358029652,47.1,80812.84,0.0,0.01027,1e-05,2.15507]
[1778358034687,47.1,80819.34,0.0,0.01031,1e-05,2.16259]
[1778358039724,47.1,80821.01,0.0,0.01033,1e-05,2.16488]
[1778358049797,47.1,80822.92,0.0,0.01034,1e-05,2.1675]
[1778358058857,47.1,80827.81,0.0,0.01038,1e-05,2.17424]
[1778358063892,47.1,80830.9,0.0,0.0104,1e-05,2.1785]
[1778358068928,47.1,80830.59,0.0,0.0104,1e-05,2.17807]
[1778358074970,47.1,80831.29,0.0,0.0104,1e-05,2.17904]
[1778358083040,47.1,80832.08,0.0,0.01041,1e-05,2.18013]
[1778358093110,47.1,80833.83,0.0,0.01042,1e-05,2.18115]
[1778358099137,47.1,80834.43,0.0,0.01042,1e-05,2.18197]
[1778358104173,47.1,80833.85,0.0,0.01042,1e-05,2.18117]
[1778358109209,47.1,80833.48,0.0,0.01041,1e-05,2.18066]
[1778358118271,47.1,80834.0,0.0,0.01042,1e-05,2.18138]
[1778358123320,47.1,80834.13,0.0,0.01042,1e-05,2.18156]
[1778358128342,47.1,80833.97,0.0,0.01042,1e-05,2.18134]
[1778358133390,47.1,80834.0,0.0,0.01042,1e-05,2.18138]
[1778358142437,47.1,80834.0,0.0,0.01042,1e-05,2.18138]
[1778358147476,47.1,80834.61,0.0,0.01042,1e-05,2.18222]
[1778358152515,47.1,80834.66,0.0,0.01042,1e-05,2.18089]
[1778358158557,47.1,80834.73,0.0,0.01042,1e-05,2.18099]
[1778358163606,47.1,80831.88,0.0,0.01039,1e-05,2.17705]
[1778358168628,47.1,80831.1,0.0,0.01039,1e-05,2.17598]
[1778358173664,47.1,80831.25,0.0,0.01039,1e-05,2.17618]
[1778358178704,47.1,80832.45,0.0,0.0104,1e-05,2.17784]
[1778358183749,47.1,80833.0,0.0,0.0104,1e-05,2.1786]
[1778358193800,47.1,80833.0,0.0,0.0104,1e-05,2.1786]
[1778358203870,47.1,80833.71,0.0,0.01041,1e-05,2.17958]
[1778358210922,47.1,80834.65,0.0,0.01042,1e-05,2.18088]
[1778358215956,47.1,80832.17,0.0,0.01039,1e-05,2.17605]
[1778358220992,47.1,80830.68,0.0,0.01038,1e-05,2.174]
[1778358226027,47.1,80829.25,0.0,0.01037,1e-05,2.17203]
[1778358233076,47.1,80825.88,0.0,0.01034,1e-05,2.16739]
[1778358238113,47.1,80824.0,0.0,0.01033,1e-05,2.1648]
[1778358243148,47.1,80819.13,0.0,0.01029,1e-05,2.15812]
[1778358252210,47.1,80809.26,0.0,0.01022,1e-05,2.14463]
[1778358257244,47.1,80803.96,0.0,0.01018,1e-05,2.13741]
[1778358262282,47.1,80801.84,0.0,0.01017,1e-05,2.13453]
[1778358267333,47.1,80800.05,0.0,0.01015,1e-05,2.1321]
[1778358272350,47.1,80791.84,0.0,0.01009,1e-05,2.11961]
[1778358277384,47.1,80779.79,0.0,0.01,1e-05,2.10338]
[1778358282419,47.1,80784.63,0.0,0.01004,1e-05,2.10988]
[1778358287454,47.1,80787.24,0.0,0.01006,1e-05,2.1134]
[1778358294503,47.1,80788.81,0.0,0.01007,1e-05,2.11552]
[1778358299538,47.1,80785.24,0.0,0.01004,1e-05,2.1107]
[1778358304574,47.1,80779.78,0.0,0.01,1e-05,2.10336]
[1778358309608,47.1,80778.16,0.0,0.00999,1e-05,2.10119]
[1778358314643,47.1,80773.58,0.0,0.00996,1e-05,2.09505]
[1778358319679,47.1,80771.32,0.0,0.00994,1e-05,2.09203]
[1778358325720,47.1,80769.8,0.0,0.00993,1e-05,2.09]
[1778358330757,47.1,80767.34,0.0,0.00991,1e-05,2.08671]
[1778358335811,47.1,80764.69,0.0,0.00989,1e-05,2.08182]
[1778358342842,47.1,80764.59,0.0,0.00989,1e-05,2.08169]
[1778358347877,47.1,80768.31,0.0,0.00991,1e-05,2.08665]
[1778358353919,47.1,80771.98,0.0,0.00994,1e-05,2.09155]
[1778358364997,47.1,80772.74,0.0,0.00995,1e-05,2.09257]
[1778358370033,47.1,80783.56,0.0,0.01002,1e-05,2.10707]
[1778358375069,47.1,80784.99,0.0,0.01003,1e-05,2.109]
[1778358381112,47.1,80785.86,0.0,0.01004,1e-05,2.11017]
[1778358386145,47.1,80787.67,0.0,0.01005,1e-05,2.11261]
[1778358393195,47.1,80790.64,0.0,0.01007,1e-05,2.11524]
[1778358398258,47.1,80792.96,0.0,0.01008,1e-05,2.11837]
[1778358403266,47.1,80794.68,0.0,0.0101,1e-05,2.12069]
[1778358408300,47.1,80795.91,0.0,0.01011,1e-05,2.12236]
[1778358413335,47.1,80795.87,0.0,0.01011,1e-05,2.1223]
[1778358418370,47.1,80801.23,0.0,0.01014,1e-05,2.12956]
[1778358423405,47.1,80797.46,0.0,0.01012,1e-05,2.12445]
[1778358428440,47.1,80792.77,0.0,0.01008,1e-05,2.11811]
[1778358433475,47.1,80791.62,0.0,0.01007,1e-05,2.11656]
[1778358438511,47.1,80793.69,0.0,0.01009,1e-05,2.11936]
[1778358443545,47.1,80794.7,0.0,0.0101,1e-05,2.12072]
[1778358448608,47.1,80794.67,0.0,0.0101,1e-05,2.12068]
[1778358458651,47.1,80797.46,0.0,0.01011,1e-05,2.12308]
[1778358464692,47.1,80797.65,0.0,0.01011,1e-05,2.12333]
[1778358469728,47.1,80797.65,0.0,0.01011,1e-05,2.12333]
[1778358475770,47.1,80797.71,0.0,0.01011,1e-05,2.12342]
[1778358483828,47.1,80797.68,0.0,0.01011,1e-05,2.12338]
[1778358488888,47.1,80797.37,0.0,0.01011,1e-05,2.12296]
[1778358496919,47.1,80797.86,0.0,0.01011,1e-05,2.12362]
[1778358501954,47.1,80800.63,0.0,0.01013,1e-05,2.12737]
[1778358506989,47.1,80799.63,0.0,0.01013,1e-05,2.12602]
[1778358512024,47.1,80797.93,0.0,0.01011,1e-05,2.12234]
[1778358519099,47.1,80796.83,0.0,0.0101,1e-05,2.12085]
[1778358524109,47.1,80796.96,0.0,0.0101,1e-05,2.12102]
[1778358529142,47.1,80796.73,0.0,0.0101,1e-05,2.12071]
[1778358535187,47.1,80796.94,0.0,0.0101,1e-05,2.121]
[1778358540223,47.1,80796.73,0.0,0.0101,1e-05,2.12071]
[1778358545259,47.1,80796.48,0.0,0.0101,1e-05,2.12038]
[1778358553314,47.1,80796.16,0.0,0.01009,1e-05,2.11994]
[1778358559361,47.1,80796.06,0.0,0.01009,1e-05,2.11981]
[1778358564395,47.1,80795.36,0.0,0.01009,1e-05,2.11886]
[1778358569431,47.1,80795.77,0.0,0.01009,1e-05,2.11942]
[1778358574467,47.1,80795.71,0.0,0.01008,1e-05,2.11796]
[1778358579501,47.1,80795.68,0.0,0.01008,1e-05,2.11792]
[1778358584536,47.1,80795.57,0.0,0.01008,1e-05,2.11777]
[1778358589592,47.1,80795.0,0.0,0.01008,1e-05,2.117]
[1778358594606,47.1,80795.03,0.0,0.01008,1e-05,2.11704]
[1778358599663,47.1,80794.87,0.0,0.01008,1e-05,2.11683]
[1778358603669,47.1,80807.46,0.0,0.01017,1e-05,2.13388]
[1778358608709,47.1,80804.96,0.0,0.01015,1e-05,2.13048]
[1778358613743,47.1,80804.07,0.0,0.01015,1e-05,2.12928]
[1778358618779,47.1,80799.9,0.0,0.01012,1e-05,2.12363]
[1778358623813,47.1,80798.53,0.0,0.01011,1e-05,2.12177]
[1778358628848,47.1,80794.6,0.0,0.01008,1e-05,2.11646]
[1778358634890,47.1,80791.57,0.0,0.01005,1e-05,2.111]
[1778358639943,47.1,80793.5,0.0,0.01006,1e-05,2.1136]
[1778358644961,47.1,80793.63,0.0,0.01006,1e-05,2.11378]
[1778358650013,47.1,80795.47,0.0,0.01008,1e-05,2.11626]
[1778358660083,47.1,80795.68,0.0,0.01008,1e-05,2.11655]
[1778358665101,47.1,80796.22,0.0,0.01008,1e-05,2.11727]
[1778358670154,47.1,80796.49,0.0,0.01008,1e-05,2.11764]
[1778358675171,47.1,80796.25,0.0,0.01008,1e-05,2.11731]
[1778358680224,47.1,80796.57,0.0,0.01008,1e-05,2.11775]
[1778358685241,47.1,80796.57,0.0,0.01008,1e-05,2.11775]
[1778358690296,47.1,80796.13,0.0,0.01008,1e-05,2.11715]
[1778358695311,47.1,80796.44,0.0,0.01008,1e-05,2.1162]
[1778358700346,47.1,80798.65,0.0,0.01009,1e-05,2.11918]
[1778358706388,47.1,80797.95,0.0,0.01009,1e-05,2.11824]
[1778358711448,47.1,80798.11,0.0,0.01009,1e-05,2.11845]
[1778358716460,47.1,80798.09,0.0,0.01009,1e-05,2.11843]
[1778358721519,47.1,80795.91,0.0,0.01007,1e-05,2.11548]
[1778358726530,47.1,80796.3,0.0,0.01008,1e-05,2.11601]
[1778358731566,47.1,80797.17,0.0,0.01008,1e-05,2.11718]
[1778358737608,47.1,80797.14,0.0,0.01008,1e-05,2.11714]
[1778358742643,47.1,80796.65,0.0,0.01008,1e-05,2.11648]
[1778358749691,47.1,80796.94,0.0,0.01008,1e-05,2.11687]
[1778358755733,47.1,80796.42,0.0,0.01007,1e-05,2.1148]
[1778358761800,47.1,80796.26,0.0,0.01007,1e-05,2.11458]
[1778358766812,47.1,80795.87,0.0,0.01007,1e-05,2.11405]
[1778358771870,47.1,80796.08,0.0,0.01007,1e-05,2.11434]
[1778358776881,47.1,80796.3,0.0,0.01007,1e-05,2.11463]
[1778358781940,47.1,80796.34,0.0,0.01007,1e-05,2.11469]
[1778358786951,47.1,80796.07,0.0,0.01007,1e-05,2.11432]
[1778358791986,47.1,80793.05,0.0,0.01005,1e-05,2.11025]
[1778358797021,47.1,80783.83,0.0,0.00998,1e-05,2.09786]
[1778358802081,47.1,80784.88,0.0,0.00999,1e-05,2.09927]
[1778358808098,47.1,80784.88,0.0,0.00999,1e-05,2.09927]
[1778358814140,47.1,80786.97,0.0,0.01,1e-05,2.10071]
[1778358820183,47.1,80788.59,0.0,0.01001,1e-05,2.10288]
[1778358825217,47.1,80789.78,0.0,0.01002,1e-05,2.10448]
[1778358830252,47.1,80777.51,0.0,0.00993,1e-05,2.08804]
[1778358835290,47.1,80770.76,0.0,0.00988,1e-05,2.07904]
[1778358840326,47.1,80768.66,0.0,0.00987,1e-05,2.07625]
[1778358849388,47.1,80763.88,0.0,0.00983,1e-05,2.0699]
[1778358852445,47.1,80748.13,0.0,0.00972,1e-05,2.0491]
[1778358857446,47.1,80742.3,0.0,0.00968,1e-05,2.04144]
[1778358862481,47.1,80734.59,0.0,0.00963,1e-05,2.03135]
[1778358867517,47.1,80736.47,0.0,0.00964,1e-05,2.0338]
[1778358872552,47.1,80747.77,0.0,0.00971,1e-05,2.04728]
[1778358877586,47.1,80747.13,0.0,0.00971,1e-05,2.04644]
[1778358882676,47.1,80748.38,0.0,0.00972,1e-05,2.04808]
[1778358888664,47.1,80749.41,0.0,0.00972,1e-05,2.04944]
[1778358894712,47.1,80744.13,0.0,0.00969,1e-05,2.0425]
[1778358899747,47.1,80743.45,0.0,0.00968,1e-05,2.04161]
[1778358905790,47.1,80742.39,0.0,0.00967,1e-05,2.04022]
[1778358912886,47.1,80741.83,0.0,0.00967,1e-05,2.03948]
[1778358918880,47.1,80743.72,0.0,0.00968,1e-05,2.04196]
[1778358923918,47.1,80749.32,0.0,0.00972,1e-05,2.04932]
[1778358928950,47.1,80763.94,0.0,0.00983,1e-05,2.06863]
[1778358933986,47.1,80758.64,0.0,0.00978,1e-05,2.06026]
[1778358939020,47.1,80757.1,0.0,0.00977,1e-05,2.05823]
[1778358950098,47.1,80754.31,0.0,0.00975,1e-05,2.05455]
[1778358955132,47.1,80755.48,0.0,0.00976,1e-05,2.05609]
[1778358960169,47.1,80757.15,0.0,0.00977,1e-05,2.05829]
[1778358965203,47.1,80750.15,0.0,0.00972,1e-05,2.04907]
[1778358971247,47.1,80748.2,0.0,0.00971,1e-05,2.0465]
[1778358976283,47.1,80749.95,0.0,0.00972,1e-05,2.0488]
[1778358981317,47.1,80749.25,0.0,0.00972,1e-05,2.04788]
[1778358986351,47.1,80750.38,0.0,0.00972,1e-05,2.04937]
[1778358991386,47.1,80748.56,0.0,0.00971,1e-05,2.04563]
[1778358996421,47.1,80744.4,0.0,0.00968,1e-05,2.04017]
[1778359003470,47.1,80741.29,0.0,0.00965,1e-05,2.0361]
[1778359008506,47.1,80739.77,0.0,0.00964,1e-05,2.03411]
[1778359013598,47.1,80739.03,0.0,0.00964,1e-05,2.03314]
[1778359020590,47.1,80738.92,0.0,0.00964,1e-05,2.033]
[1778359026632,47.1,80741.74,0.0,0.00966,1e-05,2.03669]
[1778359031667,47.1,80747.68,0.0,0.0097,1e-05,2.04448]
[1778359038716,47.1,80746.41,0.0,0.00969,1e-05,2.04281]
[1778359043809,47.1,80747.2,0.0,0.0097,1e-05,2.04384]
[1778359049793,47.1,80750.8,0.0,0.00972,1e-05,2.04858]
[1778359054828,47.1,80753.36,0.0,0.00973,1e-05,2.0506]
[1778359059863,47.1,80753.74,0.0,0.00974,1e-05,2.0511]
[1778359064899,47.1,80763.25,0.0,0.0098,1e-05,2.06366]
[1778359069933,47.1,80766.99,0.0,0.00983,1e-05,2.06861]
[1778359074968,47.1,80767.43,0.0,0.00983,1e-05,2.06919]
[1778359080016,47.1,80776.3,0.0,0.0099,1e-05,2.08098]
[1778359086052,47.1,80779.78,0.0,0.00992,1e-05,2.08563]
[1778359094108,47.1,80782.97,0.0,0.00994,1e-05,2.08989]
[1778359103169,47.1,80785.39,0.0,0.00996,1e-05,2.09312]
[1778359114301,47.1,80791.89,0.0,0.01,1e-05,2.10047]
[1778359119305,47.1,80791.99,0.0,0.01,1e-05,2.1006]
[1778359124339,47.1,80794.91,0.0,0.01002,1e-05,2.10453]
[1778359129374,47.1,80795.42,0.0,0.01003,1e-05,2.10521]
[1778359134443,47.1,80795.87,0.0,0.01003,1e-05,2.10582]
[1778359139444,47.1,80795.68,0.0,0.01003,1e-05,2.10556]
[1778359144519,47.1,80795.32,0.0,0.01003,1e-05,2.10508]
[1778359154589,47.1,80795.58,0.0,0.01003,1e-05,2.10543]
[1778359160591,47.1,80796.79,0.0,0.01004,1e-05,2.10706]
[1778359166634,47.1,80797.24,0.0,0.01004,1e-05,2.10766]
[1778359171670,47.1,80796.92,0.0,0.01003,1e-05,2.10586]
[1778359176704,47.1,80795.5,0.0,0.01002,1e-05,2.10395]
[1778359182746,47.1,80795.05,0.0,0.01002,1e-05,2.10334]
[1778359194828,47.1,80794.43,0.0,0.01001,1e-05,2.10251]
[1778359201880,47.1,80793.46,0.0,0.01001,1e-05,2.10121]
[1778359206923,47.1,80792.26,0.0,0.01,1e-05,2.0996]
[1778359214976,47.1,80791.49,0.0,0.00999,1e-05,2.09856]
[1778359221020,47.1,80787.97,0.0,0.00997,1e-05,2.09385]
[1778359226058,47.1,80779.18,0.0,0.0099,1e-05,2.0821]
[1778359231093,47.1,80778.48,0.0,0.00989,1e-05,2.07981]
[1778359236125,47.1,80781.86,0.0,0.00992,1e-05,2.08431]
[1778359242167,47.1,80784.03,0.0,0.00993,1e-05,2.08721]
[1778359247203,47.1,80788.36,0.0,0.00996,1e-05,2.093]
[1778359253244,47.1,80788.74,0.0,0.00997,1e-05,2.09351]
[1778359259326,47.1,80789.32,0.0,0.00997,1e-05,2.09429]
[1778359265329,47.1,80789.16,0.0,0.00997,1e-05,2.09407]
[1778359270362,47.1,80787.49,0.0,0.00996,1e-05,2.09184]
[1778359275399,47.1,80785.78,0.0,0.00994,1e-05,2.08955]
[1778359284500,47.1,80783.82,0.0,0.00993,1e-05,2.08693]
[1778359295577,47.1,80783.74,0.0,0.00992,1e-05,2.08546]
[1778359305648,47.1,80781.88,0.0,0.00991,1e-05,2.08298]
[1778359311653,47.1,80784.65,0.0,0.00993,1e-05,2.08668]
[1778359316688,47.1,80784.42,0.0,0.00993,1e-05,2.08637]
[1778359325790,47.1,80783.58,0.0,0.00992,1e-05,2.08525]
[1778359331795,47.1,80781.84,0.0,0.00991,1e-05,2.08293]
[1778359336830,47.1,80778.53,0.0,0.00989,1e-05,2.07852]
[1778359344887,47.1,80778.32,0.0,0.00988,1e-05,2.07824]
[1778359353950,47.1,80778.53,0.0,0.00988,1e-05,2.07716]
[1778359358985,47.1,80781.61,0.0,0.0099,1e-05,2.08126]
[1778359364019,47.1,80781.57,0.0,0.0099,1e-05,2.0812]
[1778359371069,47.1,80780.55,0.0,0.00989,1e-05,2.07985]
[1778359376149,47.1,80780.01,0.0,0.00989,1e-05,2.07913]
[1778359385167,47.1,80779.91,0.0,0.00989,1e-05,2.07899]
[1778359390202,47.1,80779.26,0.0,0.00988,1e-05,2.07813]
[1778359395238,47.1,80779.08,0.0,0.00988,1e-05,2.07789]
[1778359403294,47.1,80778.79,0.0,0.00988,1e-05,2.0775]
[1778359405307,47.1,80789.54,0.0,0.00996,1e-05,2.09185]
[1778359410348,47.1,80789.45,0.0,0.00996,1e-05,2.09173]
[1778359415385,47.1,80791.77,0.0,0.00997,1e-05,2.09347]
[1778359421426,47.1,80792.62,0.0,0.00997,1e-05,2.09461]
[1778359426500,47.1,80794.24,0.0,0.00999,1e-05,2.09678]
[1778359436531,47.1,80794.8,0.0,0.00999,1e-05,2.09753]
[1778359442573,47.1,80796.79,0.0,0.01,1e-05,2.1002]
[1778359447608,47.1,80804.85,0.0,0.01006,1e-05,2.11105]
[1778359452643,47.1,80802.56,0.0,0.01005,1e-05,2.10796]
[1778359459694,47.1,80802.08,0.0,0.01004,1e-05,2.10731]
[1778359466781,47.1,80811.14,0.0,0.01011,1e-05,2.11954]
[1778359472783,47.1,80811.14,0.0,0.0101,1e-05,2.11816]
[1778359477818,47.1,80806.47,0.0,0.01007,1e-05,2.11186]
[1778359482854,47.1,80796.6,0.0,0.01,1e-05,2.09858]
[1778359490910,47.1,80795.49,0.0,0.00999,1e-05,2.09709]
[1778359497023,47.1,80795.06,0.0,0.00999,1e-05,2.09651]
[1778359502996,47.1,80795.5,0.0,0.00999,1e-05,2.0971]
[1778359508031,47.1,80795.91,0.0,0.00999,1e-05,2.09765]
[1778359513067,47.1,80796.36,0.0,0.00999,1e-05,2.09825]
[1778359518101,47.1,80793.12,0.0,0.00997,1e-05,2.09391]
[1778359527239,47.1,80793.05,0.0,0.00997,1e-05,2.09382]
[1778359535221,47.1,80793.67,0.0,0.00997,1e-05,2.09328]
[1778359544284,47.1,80793.77,0.0,0.00997,1e-05,2.09341]
[1778359549320,47.1,80792.36,0.0,0.00996,1e-05,2.09153]
[1778359556372,47.1,80792.69,0.0,0.00996,1e-05,2.09197]
[1778359561405,47.1,80794.31,0.0,0.00997,1e-05,2.09414]
[1778359567520,47.1,80794.32,0.0,0.00997,1e-05,2.09415]
[1778359573488,47.1,80794.35,0.0,0.00997,1e-05,2.09419]
[1778359578523,47.1,80795.09,0.0,0.00998,1e-05,2.09518]
[1778359583558,47.1,80795.71,0.0,0.00998,1e-05,2.09601]
[1778359591615,47.1,80793.36,0.0,0.00996,1e-05,2.0915]
[1778359597731,47.1,80794.95,0.0,0.00997,1e-05,2.09363]
[1778359604705,47.1,80796.07,0.0,0.00998,1e-05,2.09513]
[1778359609740,47.1,80796.03,0.0,0.00998,1e-05,2.09507]
[1778359617871,47.1,80796.51,0.0,0.00998,1e-05,2.09572]
[1778359623838,47.1,80796.79,0.0,0.00999,1e-05,2.09609]
[1778359629880,47.1,80797.51,0.0,0.00999,1e-05,2.09706]
[1778359638011,47.1,80798.07,0.0,0.00999,1e-05,2.09781]
[1778359647000,47.1,80798.07,0.0,0.00999,1e-05,2.09781]
[1778359656062,47.1,80798.11,0.0,0.00999,1e-05,2.09649]
[1778359661097,47.1,80797.39,0.0,0.00998,1e-05,2.09553]
[1778359667140,47.1,80797.97,0.0,0.00999,1e-05,2.09631]
[1778359673182,47.1,80798.03,0.0,0.00999,1e-05,2.09639]
[1778359678296,47.1,80794.42,0.0,0.00996,1e-05,2.09155]
[1778359685267,47.1,80791.44,0.0,0.00994,1e-05,2.08756]
[1778359691309,47.1,80789.75,0.0,0.00993,1e-05,2.08531]
[1778359698436,47.1,80788.41,0.0,0.00992,1e-05,2.08352]
[1778359708506,47.1,80787.46,0.0,0.00991,1e-05,2.08225]
[1778359714469,47.1,80785.26,0.0,0.00989,1e-05,2.07795]
[1778359719505,47.1,80784.81,0.0,0.00989,1e-05,2.07736]
[1778359725546,47.1,80784.95,0.0,0.00989,1e-05,2.07754]
[1778359731589,47.1,80784.47,0.0,0.00988,1e-05,2.0769]
[1778359738716,47.1,80784.15,0.0,0.00988,1e-05,2.07648]
[1778359745683,47.1,80784.15,0.0,0.00988,1e-05,2.07648]
[1778359750724,47.1,80783.52,0.0,0.00988,1e-05,2.07564]
[1778359758857,47.1,80783.24,0.0,0.00988,1e-05,2.07527]
[1778359767840,47.1,80782.87,0.0,0.00987,1e-05,2.07477]
[1778359772874,47.1,80782.92,0.0,0.00987,1e-05,2.07348]
[1778359777910,47.1,80782.7,0.0,0.00987,1e-05,2.07319]
[1778359784959,47.1,80781.82,0.0,0.00986,1e-05,2.07202]
[1778359789994,47.1,80781.79,0.0,0.00986,1e-05,2.07198]
[1778359799137,47.1,80782.01,0.0,0.00986,1e-05,2.07227]
[1778359805102,47.1,80781.99,0.0,0.00986,1e-05,2.07224]
[1778359815172,47.1,80782.01,0.0,0.00986,1e-05,2.07227]
[1778359820206,47.1,80782.33,0.0,0.00986,1e-05,2.0727]
[1778359826248,47.1,80782.51,0.0,0.00986,1e-05,2.07294]
[1778359836315,47.1,80782.38,0.0,0.00986,1e-05,2.0714]
[1778359846385,47.1,80782.24,0.0,0.00986,1e-05,2.07122]
[1778359852442,47.1,80782.15,0.0,0.00986,1e-05,2.0711]
[1778359857465,47.1,80794.59,0.0,0.00994,1e-05,2.08768]
[1778359862499,47.1,80795.03,0.0,0.00995,1e-05,2.08827]
[1778359867535,47.1,80797.75,0.0,0.00997,1e-05,2.09191]
[1778359872571,47.1,80796.91,0.0,0.00996,1e-05,2.09078]
[1778359879620,47.1,80796.6,0.0,0.00996,1e-05,2.09037]
[1778359886670,47.1,80796.61,0.0,0.00996,1e-05,2.09038]
[1778359891705,47.1,80796.92,0.0,0.00995,1e-05,2.08943]
[1778359896740,47.1,80798.99,0.0,0.00997,1e-05,2.0922]
[1778359901775,47.1,80799.16,0.0,0.00997,1e-05,2.09243]
[1778359906811,47.1,80798.22,0.0,0.00996,1e-05,2.09117]
[1778359911845,47.1,80796.95,0.0,0.00995,1e-05,2.08947]
[1778359916881,47.1,80796.71,0.0,0.00995,1e-05,2.08915]
[1778359922923,47.1,80795.57,0.0,0.00994,1e-05,2.08762]
[1778359928046,47.1,80794.99,0.0,0.00994,1e-05,2.08685]
[1778359934000,47.1,80794.29,0.0,0.00994,1e-05,2.08591]
[1778359939035,47.1,80793.24,0.0,0.00993,1e-05,2.08451]
[1778359945079,47.1,80792.43,0.0,0.00992,1e-05,2.08343]
[1778359952127,47.1,80792.29,0.0,0.00991,1e-05,2.08188]
[1778359959265,47.1,80792.73,0.0,0.00992,1e-05,2.08246]
[1778359966226,47.1,80793.34,0.0,0.00992,1e-05,2.08328]
[1778359974282,47.1,80793.95,0.0,0.00993,1e-05,2.08409]
[1778359979317,47.1,80793.99,0.0,0.00993,1e-05,2.08415]
[1778359989477,47.1,80794.11,0.0,0.00993,1e-05,2.08431]
[1778359995431,47.1,80794.72,0.0,0.00993,1e-05,2.08512]
[1778360000465,47.1,80795.89,0.0,0.00994,1e-05,2.08668]
[1778360005500,47.1,80796.22,0.0,0.00994,1e-05,2.08712]
[1778360012549,47.1,80796.16,0.0,0.00994,1e-05,2.08568]
[1778360017584,47.1,80795.62,0.0,0.00993,1e-05,2.08496]
[1778360022620,47.1,80795.93,0.0,0.00993,1e-05,2.08537]
[1778360030677,47.1,80795.9,0.0,0.00993,1e-05,2.08533]
[1778360044865,47.1,80795.3,0.0,0.00993,1e-05,2.08453]
[1778360051828,47.1,80794.63,0.0,0.00993,1e-05,2.08364]
[1778360057869,47.1,80794.61,0.0,0.00993,1e-05,2.08361]
[1778360062910,47.1,80794.86,0.0,0.00993,1e-05,2.08394]
[1778360067940,47.1,80794.37,0.0,0.00992,1e-05,2.08329]
[1778360072975,47.1,80792.34,0.0,0.0099,1e-05,2.07922]
[1778360080027,47.1,80791.43,0.0,0.0099,1e-05,2.078]
[1778360085060,47.1,80789.66,0.0,0.00988,1e-05,2.07565]
[1778360090095,47.1,80785.51,0.0,0.00985,1e-05,2.07013]
[1778360094123,47.1,80774.33,0.0,0.00977,1e-05,2.05532]
[1778360099158,47.1,80768.95,0.0,0.00974,1e-05,2.04822]
[1778360104193,47.1,80770.31,0.0,0.00975,1e-05,2.05002]
[1778360107214,47.1,80783.03,0.0,0.00984,1e-05,2.06684]
[1778360112249,47.1,80786.99,0.0,0.00986,1e-05,2.07209]
[1778360118292,47.1,80787.87,0.0,0.00987,1e-05,2.07326]
[1778360123325,47.1,80795.65,0.0,0.00993,1e-05,2.08363]
[1778360133396,47.1,80805.1,0.0,0.00999,1e-05,2.09491]
[1778360138432,47.1,80803.88,0.0,0.00998,1e-05,2.09327]
[1778360145566,47.1,80804.44,0.0,0.00998,1e-05,2.09403]
[1778360149509,47.1,80792.94,0.0,0.0099,1e-05,2.07865]
[1778360154544,47.1,80793.25,0.0,0.0099,1e-05,2.07907]
[1778360159579,47.1,80792.11,0.0,0.00989,1e-05,2.07755]
[1778360165706,47.1,80792.95,0.0,0.0099,1e-05,2.07867]
[1778360171666,47.1,80794.6,0.0,0.00991,1e-05,2.08087]
[1778360178715,47.1,80795.15,0.0,0.00992,1e-05,2.0816]
[1778360183751,47.1,80799.62,0.0,0.00995,1e-05,2.08757]
[1778360188788,47.1,80800.87,0.0,0.00996,1e-05,2.08924]
[1778360193821,47.1,80802.64,0.0,0.00996,1e-05,2.09024]
[1778360200871,47.1,80802.63,0.0,0.00996,1e-05,2.09023]
[1778360205986,47.1,80803.95,0.0,0.00997,1e-05,2.092]
[1778360211947,47.1,80803.75,0.0,0.00997,1e-05,2.09173]
[1778360216982,47.1,80803.7,0.0,0.00997,1e-05,2.09166]
[1778360222017,47.1,80804.12,0.0,0.00997,1e-05,2.09223]
[1778360227053,47.1,80804.18,0.0,0.00997,1e-05,2.09231]
[1778360232088,47.1,80803.18,0.0,0.00997,1e-05,2.09097]
[1778360238130,47.1,80801.79,0.0,0.00996,1e-05,2.08911]
[1778360244172,47.1,80801.87,0.0,0.00996,1e-05,2.08921]
[1778360250214,47.1,80801.35,0.0,0.00995,1e-05,2.08852]
[1778360255249,47.1,80801.61,0.0,0.00995,1e-05,2.0875]
[1778360261291,47.1,80801.75,0.0,0.00995,1e-05,2.08769]
[1778360266408,47.1,80802.13,0.0,0.00995,1e-05,2.08819]
[1778360276477,47.1,80802.19,0.0,0.00995,1e-05,2.08827]
[1778360282438,47.1,80802.46,0.0,0.00996,1e-05,2.08864]
[1778360288480,47.1,80802.58,0.0,0.00996,1e-05,2.0888]
[1778360294523,47.1,80802.64,0.0,0.00996,1e-05,2.08888]
[1778360300565,47.1,80802.76,0.0,0.00996,1e-05,2.08904]
[1778360306688,47.1,80802.8,0.0,0.00996,1e-05,2.08909]
[1778360311723,47.1,80802.8,0.0,0.00995,1e-05,2.08772]
[1778360321793,47.1,80802.8,0.0,0.00995,1e-05,2.08772]
[1778360328761,47.1,80802.87,0.0,0.00995,1e-05,2.08782]
[1778360333796,47.1,80802.92,0.0,0.00995,1e-05,2.08788]
[1778360339841,47.1,80803.06,0.0,0.00995,1e-05,2.08807]
[1778360344876,47.1,80801.2,0.0,0.00994,1e-05,2.08558]
[1778360349911,47.1,80798.9,0.0,0.00992,1e-05,2.08251]
[1778360358977,47.1,80797.87,0.0,0.00992,1e-05,2.08114]
[1778360364013,47.1,80798.18,0.0,0.00992,1e-05,2.08155]
[1778360369049,47.1,80798.19,0.0,0.00992,1e-05,2.08156]
[1778360379118,47.1,80798.12,0.0,0.00991,1e-05,2.0801]
[1778360387173,47.1,80797.99,0.0,0.00991,1e-05,2.07993]
[1778360392287,47.1,80797.99,0.0,0.00991,1e-05,2.07993]
[1778360398250,47.1,80801.91,0.0,0.00994,1e-05,2.08517]
[1778360403290,47.1,80814.41,0.0,0.01003,1e-05,2.10193]
[1778360408322,47.1,80814.46,0.0,0.01003,1e-05,2.10199]
[1778360413358,47.1,80814.76,0.0,0.01003,1e-05,2.1024]
[1778360420486,47.1,80814.97,0.0,0.01003,1e-05,2.10268]
[1778360430556,47.1,80814.52,0.0,0.01003,1e-05,2.10207]
[1778360437528,47.1,80812.75,0.0,0.01001,1e-05,2.09832]
[1778360443571,47.1,80810.59,0.0,0.01,1e-05,2.09542]
[1778360450697,47.1,80810.44,0.0,0.00999,1e-05,2.09522]
[1778360460771,47.1,80809.5,0.0,0.00999,1e-05,2.09396]
[1778360466731,47.1,80805.3,0.0,0.00996,1e-05,2.08833]
[1778360472773,47.1,80803.16,0.0,0.00994,1e-05,2.08547]
[1778360480911,47.1,80803.72,0.0,0.00995,1e-05,2.08622]
[1778360490981,47.1,80804.95,0.0,0.00995,1e-05,2.08786]
[1778360501052,47.1,80805.3,0.0,0.00995,1e-05,2.08696]
[1778360508022,47.1,80805.86,0.0,0.00996,1e-05,2.08771]
[1778360518089,47.1,80805.94,0.0,0.00996,1e-05,2.08782]
[1778360530176,47.1,80811.24,0.0,0.00999,1e-05,2.09492]
[1778360538232,47.1,80814.97,0.0,0.01002,1e-05,2.09993]
[1778360543267,47.1,80812.48,0.0,0.01,1e-05,2.09658]
[1778360551406,47.1,80813.13,0.0,0.01,1e-05,2.09608]
[1778360557365,47.1,80811.38,0.0,0.00999,1e-05,2.09374]
[1778360562400,47.1,80812.42,0.0,0.01,1e-05,2.09513]
[1778360567434,47.1,80814.76,0.0,0.01001,1e-05,2.09827]
[1778360573477,47.1,80815.09,0.0,0.01002,1e-05,2.09872]
[1778360578512,47.1,80814.54,0.0,0.01001,1e-05,2.09798]
[1778360583547,47.1,80815.02,0.0,0.01001,1e-05,2.09862]
[1778360591686,47.1,80815.41,0.0,0.01002,1e-05,2.09915]
[1778360601756,47.1,80814.78,0.0,0.01001,1e-05,2.0983]
[1778360607715,47.1,80814.55,0.0,0.01001,1e-05,2.09799]
[1778360613757,47.1,80813.94,0.0,0.01,1e-05,2.0958]
[1778360621901,47.1,80816.17,0.0,0.01002,1e-05,2.09879]
[1778360631971,47.1,80819.32,0.0,0.01004,1e-05,2.10303]
[1778360642041,47.1,80821.62,0.0,0.01006,1e-05,2.10613]
[1778360650009,47.1,80823.27,0.0,0.01007,1e-05,2.10835]
[1778360659072,47.1,80823.76,0.0,0.01007,1e-05,2.10902]
[1778360664107,47.1,80824.3,0.0,0.01008,1e-05,2.10974]
[1778360672255,47.1,80827.66,0.0,0.01009,1e-05,2.1129]
[1778360682325,47.1,80830.71,0.0,0.01012,1e-05,2.11703]
[1778360692300,47.1,80830.71,0.0,0.01012,1e-05,2.11703]
[1778360702373,47.1,80833.26,0.0,0.01013,1e-05,2.12048]
[1778360703380,47.1,80890.64,0.0,0.01056,1e-05,2.19939]
[1778360708415,47.1,80829.12,0.0,0.0101,1e-05,2.11487]
[1778360713450,47.1,80829.53,0.0,0.01011,1e-05,2.11529]
[1778360718486,47.1,80833.39,0.0,0.01013,1e-05,2.12038]
[1778360723520,47.1,80831.11,0.0,0.01012,1e-05,2.11729]
[1778360728555,47.1,80837.24,0.0,0.01016,1e-05,2.1256]
[1778360730569,47.1,80848.88,0.0,0.01025,1e-05,2.14145]
[1778360735606,47.1,80851.63,0.0,0.01026,1e-05,2.14382]
[1778360740639,47.1,80852.27,0.0,0.01027,1e-05,2.14469]
[1778360745674,47.1,80851.45,0.0,0.01026,1e-05,2.14357]
[1778360751812,47.1,80851.52,0.0,0.01026,1e-05,2.14367]
[1778360757757,47.1,80850.12,0.0,0.01025,1e-05,2.14175]
[1778360762793,47.1,80848.73,0.0,0.01024,1e-05,2.13986]
[1778360767829,47.1,80851.41,0.0,0.01026,1e-05,2.14352]
[1778360772864,47.1,80853.02,0.0,0.01027,1e-05,2.14572]
[1778360777899,47.1,80852.65,0.0,0.01027,1e-05,2.14521]
[1778360783942,47.1,80851.73,0.0,0.01026,1e-05,2.14395]
[1778360788978,47.1,80851.02,0.0,0.01026,1e-05,2.14298]
[1778360794012,47.1,80849.07,0.0,0.01024,1e-05,2.13893]
[1778360799047,47.1,80848.05,0.0,0.01023,1e-05,2.13754]
[1778360806096,47.1,80847.24,0.0,0.01022,1e-05,2.13643]
[1778360811130,47.1,80850.69,0.0,0.01025,1e-05,2.14114]
[1778360816166,47.1,80849.59,0.0,0.01024,1e-05,2.13964]
[1778360821201,47.1,80850.3,0.0,0.01024,1e-05,2.14061]
[1778360827243,47.1,80849.68,0.0,0.01024,1e-05,2.13976]
[1778360832375,47.1,80849.19,0.0,0.01024,1e-05,2.13909]
[1778360841341,47.1,80848.32,0.0,0.01023,1e-05,2.1379]
[1778360848390,47.1,80847.92,0.0,0.01023,1e-05,2.13736]
[1778360853425,47.1,80849.62,0.0,0.01023,1e-05,2.13828]
[1778360860474,47.1,80850.59,0.0,0.01024,1e-05,2.13961]
[1778360865509,47.1,80850.56,0.0,0.01024,1e-05,2.13957]
[1778360870544,47.1,80850.66,0.0,0.01024,1e-05,2.1397]
[1778360875578,47.1,80845.13,0.0,0.0102,1e-05,2.13216]
[1778360880614,47.1,80845.06,0.0,0.0102,1e-05,2.13207]
[1778360885650,47.1,80835.49,0.0,0.01013,1e-05,2.11907]
[1778360890686,47.1,80836.48,0.0,0.01014,1e-05,2.12041]
[1778360895721,47.1,80831.06,0.0,0.0101,1e-05,2.11308]
[1778360900756,47.1,80831.88,0.0,0.0101,1e-05,2.11419]
[1778360905795,47.1,80830.73,0.0,0.01009,1e-05,2.11263]
[1778360912939,47.1,80832.81,0.0,0.0101,1e-05,2.11406]
[1778360918882,47.1,80839.94,0.0,0.01016,1e-05,2.12372]
[1778360923917,47.1,80842.3,0.0,0.01017,1e-05,2.12693]
[1778360928952,47.1,80844.49,0.0,0.01019,1e-05,2.1299]
[1778360933990,47.1,80846.34,0.0,0.0102,1e-05,2.13242]
[1778360939025,47.1,80844.98,0.0,0.01019,1e-05,2.13057]
[1778360944062,47.1,80843.62,0.0,0.01018,1e-05,2.12872]
[1778360950104,47.1,80838.49,0.0,0.01014,1e-05,2.12175]
[1778360955235,47.1,80837.42,0.0,0.01014,1e-05,2.1203]
[1778360963196,47.1,80837.7,0.0,0.01014,1e-05,2.12068]
[1778360971253,47.1,80837.65,0.0,0.01013,1e-05,2.11923]
[1778360978304,47.1,80837.64,0.0,0.01013,1e-05,2.11922]
[1778360983338,47.1,80836.73,0.0,0.01013,1e-05,2.11798]
[1778360991392,47.1,80837.27,0.0,0.01013,1e-05,2.11872]
[1778360999449,47.1,80837.22,0.0,0.01013,1e-05,2.11865]
[1778361005587,47.1,80837.44,0.0,0.01013,1e-05,2.11895]
[1778361012542,47.1,80837.32,0.0,0.01013,1e-05,2.11878]
[1778361018584,47.1,80838.52,0.0,0.01014,1e-05,2.12041]
[1778361023618,47.1,80838.38,0.0,0.01014,1e-05,2.12022]
[1778361028654,47.1,80838.4,0.0,0.01014,1e-05,2.12025]
[1778361033690,47.1,80837.03,0.0,0.01012,1e-05,2.11701]
[1778361038724,47.1,80837.06,0.0,0.01012,1e-05,2.11705]
[1778361045869,47.1,80837.26,0.0,0.01012,1e-05,2.11732]
[1778361051819,47.1,80837.73,0.0,0.01013,1e-05,2.11795]
[1778361056854,47.1,80838.72,0.0,0.01013,1e-05,2.1193]
[1778361061889,47.1,80838.62,0.0,0.01013,1e-05,2.11916]
[1778361066924,47.1,80838.59,0.0,0.01013,1e-05,2.11912]
[1778361071959,47.1,80838.97,0.0,0.01014,1e-05,2.11963]
[1778361079008,47.1,80838.78,0.0,0.01013,1e-05,2.11938]
[1778361086150,47.1,80838.6,0.0,0.01013,1e-05,2.11913]
[1778361093108,47.1,80838.46,0.0,0.01013,1e-05,2.11756]
[1778361098143,47.1,80838.12,0.0,0.01012,1e-05,2.1171]
[1778361103178,47.1,80838.11,0.0,0.01012,1e-05,2.11708]
[1778361112241,47.1,80838.15,0.0,0.01012,1e-05,2.11714]
[1778361117276,47.1,80838.32,0.0,0.01012,1e-05,2.11737]
[1778361122311,47.1,80838.19,0.0,0.01012,1e-05,2.11719]
[1778361128353,47.1,80838.28,0.0,0.01012,1e-05,2.11731]
[1778361133388,47.1,80833.67,0.0,0.01009,1e-05,2.11108]
[1778361140438,47.1,80833.97,0.0,0.01009,1e-05,2.11148]
[1778361146571,47.1,80842.08,0.0,0.01015,1e-05,2.12247]
[1778361152522,47.1,80841.39,0.0,0.01014,1e-05,2.12014]
[1778361161586,47.1,80841.41,0.0,0.01014,1e-05,2.12017]
[1778361166713,47.1,80840.71,0.0,0.01014,1e-05,2.11922]
[1778361172663,47.1,80840.55,0.0,0.01013,1e-05,2.119]
[1778361177700,47.1,80839.97,0.0,0.01013,1e-05,2.11822]
[1778361182735,47.1,80850.84,0.0,0.01021,1e-05,2.13299]
[1778361186853,47.1,80865.53,0.0,0.01032,1e-05,2.15307]
[1778361189785,47.1,80877.83,0.0,0.01041,1e-05,2.17001]
[1778361194822,47.1,80874.61,0.0,0.01038,1e-05,2.16557]
[1778361199858,47.1,80876.63,0.0,0.0104,1e-05,2.16835]
[1778361204893,47.1,80879.98,0.0,0.01042,1e-05,2.17298]
[1778361209928,47.1,80882.15,0.0,0.01044,1e-05,2.17598]
[1778361215971,47.1,80883.95,0.0,0.01045,1e-05,2.17707]
[1778361221005,47.1,80876.7,0.0,0.01039,1e-05,2.16704]
[1778361226041,47.1,80870.78,0.0,0.01035,1e-05,2.15889]
[1778361231076,47.1,80872.35,0.0,0.01036,1e-05,2.16105]
[1778361236110,47.1,80874.46,0.0,0.01038,1e-05,2.16395]
[1778361241145,47.1,80878.26,0.0,0.01041,1e-05,2.1692]
[1778361246181,47.1,80880.6,0.0,0.01042,1e-05,2.17243]
[1778361251215,47.1,80883.12,0.0,0.01044,1e-05,2.17592]
[1778361256250,47.1,80884.38,0.0,0.01045,1e-05,2.17766]
[1778361262292,47.1,80884.69,0.0,0.01045,1e-05,2.17809]
[1778361267415,47.1,80885.8,0.0,0.01046,1e-05,2.17963]
[1778361271356,47.1,80876.55,0.0,0.01039,1e-05,2.16543]
[1778361276390,47.1,80867.42,0.0,0.01032,1e-05,2.15287]
[1778361281436,47.1,80862.46,0.0,0.01028,1e-05,2.14607]
[1778361287556,47.1,80859.59,0.0,0.01026,1e-05,2.14214]
[1778361294525,47.1,80859.59,0.0,0.01026,1e-05,2.14214]
[1778361299564,47.1,80859.36,0.0,0.01026,1e-05,2.14183]
[1778361304598,47.1,80857.63,0.0,0.01025,1e-05,2.13946]
[1778361311646,47.1,80856.06,0.0,0.01023,1e-05,2.13732]
[1778361317766,47.1,80853.91,0.0,0.01022,1e-05,2.13439]
[1778361323731,47.1,80852.19,0.0,0.01021,1e-05,2.13204]
[1778361328766,47.1,80851.48,0.0,0.0102,1e-05,2.13107]
[1778361337907,47.1,80850.65,0.0,0.01019,1e-05,2.12855]
[1778361343875,47.1,80848.89,0.0,0.01018,1e-05,2.12616]
[1778361351931,47.1,80847.98,0.0,0.01017,1e-05,2.12492]
[1778361358980,47.1,80846.83,0.0,0.01016,1e-05,2.12336]
[1778361365023,47.1,80846.67,0.0,0.01016,1e-05,2.12315]
[1778361371066,47.1,80845.93,0.0,0.01015,1e-05,2.12214]
[1778361376100,47.1,80846.05,0.0,0.01015,1e-05,2.1223]
[1778361381135,47.1,80848.91,0.0,0.01018,1e-05,2.12619]
[1778361386170,47.1,80849.55,0.0,0.01018,1e-05,2.12706]
[1778361391205,47.1,80848.68,0.0,0.01017,1e-05,2.12449]
[1778361397248,47.1,80854.51,0.0,0.01021,1e-05,2.13242]
[1778361402282,47.1,80855.87,0.0,0.01022,1e-05,2.13427]
[1778361407318,47.1,80856.64,0.0,0.01023,1e-05,2.13532]
[1778361417388,47.1,80857.63,0.0,0.01023,1e-05,2.13667]
[1778361428595,47.1,80862.49,0.0,0.01027,1e-05,2.14331]
[1778361434508,47.1,80862.58,0.0,0.01027,1e-05,2.14344]
[1778361439540,47.1,80863.7,0.0,0.01028,1e-05,2.14497]
[1778361444576,47.1,80863.43,0.0,0.01028,1e-05,2.1446]
[1778361449611,47.1,80863.55,0.0,0.01028,1e-05,2.14476]
[1778361452632,47.1,80853.93,0.0,0.0102,1e-05,2.13024]
[1778361457667,47.1,80846.11,0.0,0.01014,1e-05,2.11961]
[1778361462702,47.1,80844.76,0.0,0.01013,1e-05,2.11778]
[1778361467737,47.1,80845.27,0.0,0.01014,1e-05,2.11847]
[1778361474786,47.1,80846.69,0.0,0.01015,1e-05,2.1204]
[1778361479821,47.1,80850.68,0.0,0.01018,1e-05,2.12581]
[1778361489019,47.1,80852.89,0.0,0.01019,1e-05,2.12882]
[1778361499089,47.1,80854.0,0.0,0.0102,1e-05,2.13033]
[1778361504996,47.1,80854.9,0.0,0.01021,1e-05,2.13156]
[1778361512047,47.1,80856.23,0.0,0.01021,1e-05,2.13198]
[1778361519229,47.1,80856.83,0.0,0.01021,1e-05,2.13279]
[1778361530173,47.1,80857.7,0.0,0.01022,1e-05,2.13398]
[1778361535208,47.1,80858.42,0.0,0.01023,1e-05,2.13496]
[1778361540243,47.1,80858.72,0.0,0.01023,1e-05,2.13537]
[1778361549439,47.1,80858.36,0.0,0.01023,1e-05,2.13488]
[1778361559508,47.1,80858.47,0.0,0.01023,1e-05,2.13503]
[1778361565418,47.1,80858.87,0.0,0.01023,1e-05,2.13558]
[1778361579649,47.1,80859.33,0.0,0.01023,1e-05,2.13481]
[1778361587572,47.1,80859.46,0.0,0.01023,1e-05,2.13499]
[1778361594622,47.1,80858.0,0.0,0.01022,1e-05,2.13299]
[1778361599789,47.1,80857.84,0.0,0.01022,1e-05,2.13278]
[1778361605695,47.1,80857.84,0.0,0.01022,1e-05,2.13278]
[1778361614763,47.1,80858.42,0.0,0.01022,1e-05,2.13357]
[1778361619930,47.1,80854.35,0.0,0.01019,1e-05,2.12802]
[1778361630000,47.1,80850.13,0.0,0.01016,1e-05,2.12229]
[1778361638942,47.1,80847.09,0.0,0.01013,1e-05,2.11678]
[1778361644984,47.1,80845.1,0.0,0.01012,1e-05,2.11408]
[1778361650141,47.1,80843.6,0.0,0.0101,1e-05,2.11206]
[1778361655065,47.1,80831.29,0.0,0.01002,1e-05,2.09546]
[1778361660212,47.1,80830.08,0.0,0.01001,1e-05,2.09383]
[1778361668151,47.1,80830.66,0.0,0.01001,1e-05,2.09461]
[1778361673188,47.1,80831.98,0.0,0.01002,1e-05,2.09639]
[1778361678221,47.1,80825.63,0.0,0.00998,1e-05,2.08786]
[1778361685270,47.1,80827.58,0.0,0.00999,1e-05,2.09048]
[1778361691312,47.1,80829.58,0.0,0.01,1e-05,2.09179]
[1778361696347,47.1,80831.56,0.0,0.01001,1e-05,2.09445]
[1778361702389,47.1,80832.23,0.0,0.01002,1e-05,2.09535]
[1778361707424,47.1,80833.38,0.0,0.01002,1e-05,2.09689]
[1778361715480,47.1,80834.02,0.0,0.01003,1e-05,2.09775]
[1778361720632,47.1,80838.99,0.0,0.01007,1e-05,2.10445]
[1778361726556,47.1,80840.06,0.0,0.01007,1e-05,2.10589]
[1778361732598,47.1,80839.97,0.0,0.01007,1e-05,2.10577]
[1778361740772,47.1,80839.62,0.0,0.01007,1e-05,2.1053]
[1778361746697,47.1,80842.02,0.0,0.01009,1e-05,2.10854]
[1778361759788,47.1,80841.25,0.0,0.01008,1e-05,2.10611]
[1778361764824,47.1,80839.14,0.0,0.01006,1e-05,2.10327]
[1778361769860,47.1,80838.77,0.0,0.01006,1e-05,2.10277]
[1778361777916,47.1,80838.93,0.0,0.01006,1e-05,2.10299]
[1778361782956,47.1,80839.08,0.0,0.01006,1e-05,2.10319]
[1778361787988,47.1,80832.79,0.0,0.01001,1e-05,2.09472]
[1778361798060,47.1,80833.04,0.0,0.01002,1e-05,2.09506]
[1778361803095,47.1,80834.35,0.0,0.01003,1e-05,2.09682]
[1778361809138,47.1,80834.92,0.0,0.01003,1e-05,2.09759]
[1778361814173,47.1,80836.05,0.0,0.01003,1e-05,2.09773]
[1778361820217,47.1,80833.89,0.0,0.01002,1e-05,2.09482]
[1778361825250,47.1,80833.35,0.0,0.01001,1e-05,2.0941]
[1778361830285,47.1,80834.12,0.0,0.01002,1e-05,2.09513]
[1778361835320,47.1,80834.87,0.0,0.01002,1e-05,2.09614]
[1778361841485,47.1,80835.32,0.0,0.01003,1e-05,2.09675]
[1778361847406,47.1,80834.61,0.0,0.01002,1e-05,2.09579]
[1778361854458,47.1,80834.38,0.0,0.01002,1e-05,2.09548]
[1778361859492,47.1,80833.62,0.0,0.01001,1e-05,2.09446]
[1778361864527,47.1,80833.08,0.0,0.01001,1e-05,2.09374]
[1778361869562,47.1,80830.7,0.0,0.00999,1e-05,2.09054]
[1778361874597,47.1,80830.74,0.0,0.00999,1e-05,2.08922]
[1778361879632,47.1,80830.44,0.0,0.00998,1e-05,2.08882]
[1778361887693,47.1,80830.58,0.0,0.00999,1e-05,2.089]
[1778361895745,47.1,80830.93,0.0,0.00999,1e-05,2.08947]
[1778361900780,47.1,80820.83,0.0,0.00992,1e-05,2.07596]
[1778361905818,47.1,80813.31,0.0,0.00986,1e-05,2.06595]
[1778361910852,47.1,80810.72,0.0,0.00984,1e-05,2.06251]
[1778361916892,47.1,80811.64,0.0,0.00985,1e-05,2.06373]
[1778361922054,47.1,80809.52,0.0,0.00983,1e-05,2.06092]
[1778361927969,47.1,80808.06,0.0,0.00982,1e-05,2.05898]
[1778361933004,47.1,80801.67,0.0,0.00977,1e-05,2.04917]
[1778361938039,47.1,80801.32,0.0,0.00977,1e-05,2.04871]
[1778361943074,47.1,80802.55,0.0,0.00978,1e-05,2.05033]
[1778361948109,47.1,80802.12,0.0,0.00978,1e-05,2.04976]
[1778361955158,47.1,80801.83,0.0,0.00977,1e-05,2.04938]
[1778361961200,47.1,80801.07,0.0,0.00977,1e-05,2.04838]
[1778361966235,47.1,80786.58,0.0,0.00967,1e-05,2.02932]
[1778361971270,47.1,80780.14,0.0,0.00962,1e-05,2.0209]
[1778361976305,47.1,80777.03,0.0,0.0096,1e-05,2.01684]
[1778361981340,47.1,80773.74,0.0,0.00958,1e-05,2.01256]
[1778361986375,47.1,80770.52,0.0,0.00955,1e-05,2.00837]
[1778361991412,47.1,80768.97,0.0,0.00954,1e-05,2.00502]
[1778361997453,47.1,80767.58,0.0,0.00953,1e-05,2.00322]
[1778362002617,47.1,80766.52,0.0,0.00952,1e-05,2.00184]
[1778362008531,47.1,80764.85,0.0,0.00951,1e-05,1.99968]
[1778362019610,47.1,80764.28,0.0,0.00951,1e-05,1.99894]
[1778362026659,47.1,80763.44,0.0,0.0095,1e-05,1.99786]
[1778362031697,47.1,80767.67,0.0,0.00953,1e-05,2.00334]
[1778362036731,47.1,80768.13,0.0,0.00953,1e-05,2.00393]
[1778362041766,47.1,80768.28,0.0,0.00953,1e-05,2.00413]
[1778362046801,47.1,80767.84,0.0,0.00953,1e-05,2.00356]
[1778362051836,47.1,80767.55,0.0,0.00952,1e-05,2.00184]
[1778362056872,47.1,80772.21,0.0,0.00955,1e-05,2.00789]
[1778362063041,47.1,80777.8,0.0,0.00959,1e-05,2.01516]
[1778362069963,47.1,80779.19,0.0,0.0096,1e-05,2.01698]
[1778362074997,47.1,80780.89,0.0,0.00961,1e-05,2.01919]
[1778362083181,47.1,80783.1,0.0,0.00963,1e-05,2.02208]
[1778362089097,47.1,80783.58,0.0,0.00963,1e-05,2.02271]
[1778362095140,47.1,80783.11,0.0,0.00963,1e-05,2.02209]
[1778362100174,47.1,80787.14,0.0,0.00966,1e-05,2.02736]
[1778362105209,47.1,80786.69,0.0,0.00965,1e-05,2.02677]
[1778362110244,47.1,80786.52,0.0,0.00965,1e-05,2.02655]
[1778362115278,47.1,80785.3,0.0,0.00964,1e-05,2.02361]
[1778362120314,47.1,80784.95,0.0,0.00964,1e-05,2.02315]
[1778362125348,47.1,80785.86,0.0,0.00964,1e-05,2.02434]
[1778362130384,47.1,80786.37,0.0,0.00965,1e-05,2.02501]
[1778362135419,47.1,80789.18,0.0,0.00967,1e-05,2.02869]
[1778362140456,47.1,80790.91,0.0,0.00968,1e-05,2.03095]
[1778362146495,47.1,80792.88,0.0,0.00969,1e-05,2.03354]
[1778362151531,47.1,80794.57,0.0,0.0097,1e-05,2.03576]
[1778362159587,47.1,80796.25,0.0,0.00972,1e-05,2.03797]
[1778362164622,47.1,80799.75,0.0,0.00974,1e-05,2.04257]
[1778362169657,47.1,80799.15,0.0,0.00974,1e-05,2.04178]
[1778362174691,47.1,80799.43,0.0,0.00973,1e-05,2.0408]
[1778362179730,47.1,80800.12,0.0,0.00974,1e-05,2.04171]
[1778362186779,47.1,80800.37,0.0,0.00974,1e-05,2.04203]
[1778362191814,47.1,80799.74,0.0,0.00973,1e-05,2.04121]
[1778362196848,47.1,80800.82,0.0,0.00974,1e-05,2.04263]
[1778362204022,47.1,80801.91,0.0,0.00975,1e-05,2.04406]
[1778362210947,47.1,80801.91,0.0,0.00975,1e-05,2.04406]
[1778362215982,47.1,80800.41,0.0,0.00974,1e-05,2.04209]
[1778362221018,47.1,80800.43,0.0,0.00974,1e-05,2.04211]
[1778362230081,47.1,80799.61,0.0,0.00973,1e-05,2.04103]
[1778362235116,47.1,80799.0,0.0,0.00972,1e-05,2.03888]
[1778362244303,47.1,80799.96,0.0,0.00973,1e-05,2.04014]
[1778362253243,47.1,80799.01,0.0,0.00972,1e-05,2.03889]
[1778362258278,47.1,80795.67,0.0,0.0097,1e-05,2.0345]
[1778362264443,47.1,80795.99,0.0,0.0097,1e-05,2.03492]
[1778362270368,47.1,80795.6,0.0,0.0097,1e-05,2.03441]
[1778362275397,47.1,80795.96,0.0,0.0097,1e-05,2.03488]
[1778362280433,47.1,80796.51,0.0,0.0097,1e-05,2.0356]
[1778362285470,47.1,80795.07,0.0,0.00969,1e-05,2.03371]
[1778362291510,47.1,80795.16,0.0,0.00969,1e-05,2.03248]
[1778362296545,47.1,80795.88,0.0,0.00969,1e-05,2.03343]
[1778362303593,47.1,80795.63,0.0,0.00969,1e-05,2.0331]
[1778362308629,47.1,80794.19,0.0,0.00968,1e-05,2.03121]
[1778362314798,47.1,80793.55,0.0,0.00968,1e-05,2.03037]
[1778362320715,47.1,80792.71,0.0,0.00967,1e-05,2.02927]
[1778362325747,47.1,80792.34,0.0,0.00967,1e-05,2.02878]
[1778362333809,47.1,80792.56,0.0,0.00967,1e-05,2.02907]
[1778362339851,47.1,80792.12,0.0,0.00967,1e-05,2.02849]
[1778362345010,47.1,80790.87,0.0,0.00966,1e-05,2.02686]
[1778362352945,47.1,80791.3,0.0,0.00966,1e-05,2.02607]
[1778362358986,47.1,80791.43,0.0,0.00966,1e-05,2.02624]
[1778362365150,47.1,80791.31,0.0,0.00966,1e-05,2.02609]
[1778362371070,47.1,80791.14,0.0,0.00965,1e-05,2.02586]
[1778362380135,47.1,80791.19,0.0,0.00966,1e-05,2.02593]
[1778362385290,47.1,80791.32,0.0,0.00966,1e-05,2.0261]
[1778362391207,47.1,80791.32,0.0,0.00966,1e-05,2.0261]
[1778362396245,47.1,80791.1,0.0,0.00965,1e-05,2.02581]
[1778362401280,47.1,80790.66,0.0,0.00965,1e-05,2.02524]
[1778362406315,47.1,80790.72,0.0,0.00965,1e-05,2.02531]
[1778362415500,47.1,80790.41,0.0,0.00964,1e-05,2.02356]
[1778362421421,47.1,80790.47,0.0,0.00964,1e-05,2.02364]
[1778362426457,47.1,80790.3,0.0,0.00964,1e-05,2.02342]
[1778362431493,47.1,80790.45,0.0,0.00964,1e-05,2.02361]
[1778362438541,47.1,80790.02,0.0,0.00964,1e-05,2.02305]
[1778362444583,47.1,80790.19,0.0,0.00964,1e-05,2.02327]
[1778362449739,47.1,80790.11,0.0,0.00964,1e-05,2.02317]
[1778362455660,47.1,80789.76,0.0,0.00964,1e-05,2.02271]
[1778362460695,47.1,80786.8,0.0,0.00962,1e-05,2.01884]
[1778362466737,47.1,80787.0,0.0,0.00962,1e-05,2.01911]
[1778362479949,47.1,80787.2,0.0,0.00961,1e-05,2.01802]
[1778362485870,47.1,80787.46,0.0,0.00962,1e-05,2.01836]
[1778362490905,47.1,80786.69,0.0,0.00961,1e-05,2.01736]
[1778362495940,47.1,80786.85,0.0,0.00961,1e-05,2.01757]
[1778362500975,47.1,80778.88,0.0,0.00956,1e-05,2.00719]
[1778362507141,47.1,80774.94,0.0,0.00953,1e-05,2.00207]
[1778362513060,47.1,80772.7,0.0,0.00951,1e-05,1.99917]
[1778362518220,47.1,80771.82,0.0,0.00951,1e-05,1.99803]
[1778362524138,47.1,80776.5,0.0,0.00954,1e-05,2.0041]
[1778362537226,47.1,80774.77,0.0,0.00952,1e-05,2.00052]
[1778362543271,47.1,80772.84,0.0,0.00951,1e-05,1.99802]
[1778362548428,47.1,80772.9,0.0,0.00951,1e-05,1.99809]
[1778362554347,47.1,80772.61,0.0,0.00951,1e-05,1.99772]
[1778362562410,47.1,80772.5,0.0,0.00951,1e-05,1.99758]
[1778362568569,47.1,80772.75,0.0,0.00951,1e-05,1.9979]
[1778362574494,47.1,80772.6,0.0,0.00951,1e-05,1.99771]
[1778362579528,47.1,80772.79,0.0,0.00951,1e-05,1.99795]
[1778362584563,47.1,80772.41,0.0,0.00951,1e-05,1.99746]
[1778362589598,47.1,80772.38,0.0,0.00951,1e-05,1.99742]
[1778362595640,47.1,80772.25,0.0,0.0095,1e-05,1.99592]
[1778362604707,47.1,80771.92,0.0,0.0095,1e-05,1.99549]
[1778362609738,47.1,80770.74,0.0,0.00949,1e-05,1.99397]
[1778362617794,47.1,80770.27,0.0,0.00948,1e-05,1.99336]
[1778362626858,47.1,80769.73,0.0,0.00948,1e-05,1.99266]
[1778362634913,47.1,80769.24,0.0,0.00948,1e-05,1.99203]
[1778362639950,47.1,80769.37,0.0,0.00948,1e-05,1.9922]
[1778362644983,47.1,80769.56,0.0,0.00948,1e-05,1.99244]
[1778362659206,47.1,80770.0,0.0,0.00948,1e-05,1.99168]
[1778362665123,47.1,80770.83,0.0,0.00948,1e-05,1.99275]
[1778362670160,47.1,80770.75,0.0,0.00948,1e-05,1.99265]
[1778362675194,47.1,80764.7,0.0,0.00944,1e-05,1.98484]
[1778362680238,47.1,80765.48,0.0,0.00945,1e-05,1.98585]
[1778362683252,47.1,80753.09,0.0,0.00936,1e-05,1.96993]
[1778362689415,47.1,80753.83,0.0,0.00937,1e-05,1.97088]
[1778362695335,47.1,80752.62,0.0,0.00936,1e-05,1.96933]
[1778362700369,47.1,80753.08,0.0,0.00936,1e-05,1.96992]
[1778362705405,47.1,80754.19,0.0,0.00937,1e-05,1.97134]
[1778362713461,47.1,80755.74,0.0,0.00937,1e-05,1.972]
[1778362719627,47.1,80762.74,0.0,0.00942,1e-05,1.98099]
[1778362726551,47.1,80762.74,0.0,0.00942,1e-05,1.98099]
[1778362733604,47.1,80767.28,0.0,0.00945,1e-05,1.98684]
[1778362739767,47.1,80771.21,0.0,0.00948,1e-05,1.99191]
[1778362745688,47.1,80769.99,0.0,0.00947,1e-05,1.99033]
[1778362752736,47.1,80771.13,0.0,0.00948,1e-05,1.9918]
[1778362757770,47.1,80772.92,0.0,0.00949,1e-05,1.99412]
[1778362762807,47.1,80772.99,0.0,0.00949,1e-05,1.99421]
[1778362769978,47.1,80775.48,0.0,0.00951,1e-05,1.99743]
[1778362775898,47.1,80775.94,0.0,0.00951,1e-05,1.99669]
[1778362780932,47.1,80776.08,0.0,0.00951,1e-05,1.99687]
[1778362785967,47.1,80774.47,0.0,0.0095,1e-05,1.99479]
[1778362792009,47.1,80775.23,0.0,0.0095,1e-05,1.99577]
[1778362799058,47.1,80775.38,0.0,0.0095,1e-05,1.99596]
[1778362804094,47.1,80775.81,0.0,0.0095,1e-05,1.99652]
[1778362809130,47.1,80777.29,0.0,0.00951,1e-05,1.99844]
[1778362815173,47.1,80777.45,0.0,0.00952,1e-05,1.99864]
[1778362820328,47.1,80777.16,0.0,0.00951,1e-05,1.99827]
[1778362827256,47.1,80777.99,0.0,0.00952,1e-05,1.99934]
[1778362832293,47.1,80778.27,0.0,0.00952,1e-05,1.99837]
[1778362837326,47.1,80777.82,0.0,0.00951,1e-05,1.99779]
[1778362844375,47.1,80777.8,0.0,0.00951,1e-05,1.99776]
[1778362849412,47.1,80778.45,0.0,0.00952,1e-05,1.9986]
[1778362855454,47.1,80778.42,0.0,0.00952,1e-05,1.99856]
[1778362860489,47.1,80777.88,0.0,0.00951,1e-05,1.99786]
[1778362865524,47.1,80777.94,0.0,0.00951,1e-05,1.99794]
[1778362870559,47.1,80778.2,0.0,0.00951,1e-05,1.99828]
[1778362875594,47.1,80778.3,0.0,0.00952,1e-05,1.99841]
[1778362880753,47.1,80777.9,0.0,0.00951,1e-05,1.99789]
[1778362886670,47.1,80778.77,0.0,0.00952,1e-05,1.99902]
[1778362892713,47.1,80778.78,0.0,0.00951,1e-05,1.99769]
[1778362897751,47.1,80778.61,0.0,0.00951,1e-05,1.99747]
[1778362902784,47.1,80788.09,0.0,0.00958,1e-05,2.00978]
[1778362907819,47.1,80786.19,0.0,0.00956,1e-05,2.00731]
[1778362912854,47.1,80782.27,0.0,0.00954,1e-05,2.00222]
[1778362917889,47.1,80781.01,0.0,0.00953,1e-05,2.00058]
[1778362922924,47.1,80783.4,0.0,0.00954,1e-05,2.00368]
[1778362927959,47.1,80782.58,0.0,0.00954,1e-05,2.00262]
[1778362935010,47.1,80780.06,0.0,0.00952,1e-05,1.99935]
[1778362940047,47.1,80779.2,0.0,0.00952,1e-05,1.99824]
[1778362948104,47.1,80775.41,0.0,0.00949,1e-05,1.99333]
[1778362953140,47.1,80772.62,0.0,0.00946,1e-05,1.9884]
[1778362958175,47.1,80771.7,0.0,0.00946,1e-05,1.98721]
[1778362964217,47.1,80771.08,0.0,0.00945,1e-05,1.98641]
[1778362966231,47.1,80755.33,0.0,0.00935,1e-05,1.96619]
[1778362971410,47.1,80755.28,0.0,0.00935,1e-05,1.96612]
[1778362977307,47.1,80758.74,0.0,0.00937,1e-05,1.97055]
[1778362982345,47.1,80761.28,0.0,0.00939,1e-05,1.97381]
[1778362987379,47.1,80762.52,0.0,0.00939,1e-05,1.9754]
[1778362992413,47.1,80763.59,0.0,0.0094,1e-05,1.97677]
[1778362997451,47.1,80761.88,0.0,0.00939,1e-05,1.97458]
[1778363003491,47.1,80758.36,0.0,0.00937,1e-05,1.97007]
[1778363008525,47.1,80752.45,0.0,0.00933,1e-05,1.96251]
[1778363013561,47.1,80750.62,0.0,0.00931,1e-05,1.95885]
[1778363018597,47.1,80751.59,0.0,0.00931,1e-05,1.96009]
[1778363024638,47.1,80751.24,0.0,0.00931,1e-05,1.95964]
[1778363029673,47.1,80760.51,0.0,0.00937,1e-05,1.9715]
[1778363034708,47.1,80764.0,0.0,0.0094,1e-05,1.97597]
[1778363039743,47.1,80766.12,0.0,0.00941,1e-05,1.9787]
[1778363044780,47.1,80762.92,0.0,0.00939,1e-05,1.97459]
[1778363050823,47.1,80762.05,0.0,0.00939,1e-05,1.97347]
[1778363055860,47.1,80755.71,0.0,0.00934,1e-05,1.96535]
[1778363060895,47.1,80753.45,0.0,0.00933,1e-05,1.96246]
[1778363065930,47.1,80750.57,0.0,0.00931,1e-05,1.95879]
[1778363070966,47.1,80748.78,0.0,0.0093,1e-05,1.95651]
[1778363076000,47.1,80749.51,0.0,0.00929,1e-05,1.95612]
[1778363081035,47.1,80749.18,0.0,0.00929,1e-05,1.9557]
[1778363086071,47.1,80749.1,0.0,0.00929,1e-05,1.9556]
[1778363092256,47.1,80749.51,0.0,0.00929,1e-05,1.95612]
[1778363100168,47.1,80750.16,0.0,0.0093,1e-05,1.95695]
[1778363105203,47.1,80751.48,0.0,0.00931,1e-05,1.95863]
[1778363110239,47.1,80752.21,0.0,0.00931,1e-05,1.95956]
[1778363115275,47.1,80753.65,0.0,0.00932,1e-05,1.9614]
[1778363121315,47.1,80754.09,0.0,0.00933,1e-05,1.96196]
[1778363128364,47.1,80754.08,0.0,0.00932,1e-05,1.96195]
[1778363135416,47.1,80754.19,0.0,0.00932,1e-05,1.96077]
[1778363142609,47.1,80754.2,0.0,0.00932,1e-05,1.96078]
[1778363149513,47.1,80753.86,0.0,0.00932,1e-05,1.96035]
[1778363154546,47.1,80754.46,0.0,0.00932,1e-05,1.96111]
[1778363159581,47.1,80756.01,0.0,0.00933,1e-05,1.96309]
[1778363165625,47.1,80755.75,0.0,0.00933,1e-05,1.96276]
[1778363172819,47.1,80755.64,0.0,0.00933,1e-05,1.96262]
[1778363178715,47.1,80754.74,0.0,0.00932,1e-05,1.96147]
[1778363183753,47.1,80754.45,0.0,0.00932,1e-05,1.9611]
[1778363188790,47.1,80754.3,0.0,0.00932,1e-05,1.96091]
[1778363198860,47.1,80754.39,0.0,0.00931,1e-05,1.9597]
[1778363205908,47.1,80753.97,0.0,0.00931,1e-05,1.95917]
[1778363213105,47.1,80753.63,0.0,0.00931,1e-05,1.95874]
[1778363222021,47.1,80753.97,0.0,0.00931,1e-05,1.95917]
[1778363227056,47.1,80752.6,0.0,0.0093,1e-05,1.95742]
[1778363232091,47.1,80752.29,0.0,0.0093,1e-05,1.95703]
[1778363238132,47.1,80750.66,0.0,0.00929,1e-05,1.95495]
[1778363243315,47.1,80747.46,0.0,0.00927,1e-05,1.95088]
[1778363249210,47.1,80749.85,0.0,0.00928,1e-05,1.95392]
[1778363254245,47.1,80754.67,0.0,0.00931,1e-05,1.95874]
[1778363260287,47.1,80757.71,0.0,0.00933,1e-05,1.96262]
[1778363267339,47.1,80759.11,0.0,0.00934,1e-05,1.96441]
[1778363272373,47.1,80765.04,0.0,0.00938,1e-05,1.972]
[1778363277407,47.1,80764.18,0.0,0.00938,1e-05,1.9709]
[1778363282444,47.1,80763.44,0.0,0.00937,1e-05,1.96995]
[1778363287480,47.1,80762.62,0.0,0.00936,1e-05,1.9689]
[1778363292512,47.1,80760.92,0.0,0.00935,1e-05,1.96673]
[1778363297548,47.1,80763.99,0.0,0.00937,1e-05,1.97066]
[1778363302583,47.1,80761.38,0.0,0.00936,1e-05,1.96731]
[1778363307617,47.1,80760.81,0.0,0.00935,1e-05,1.96659]
[1778363312798,47.1,80755.86,0.0,0.00931,1e-05,1.95894]
[1778363319702,47.1,80756.73,0.0,0.00932,1e-05,1.96005]
[1778363332797,47.1,80756.83,0.0,0.00932,1e-05,1.96018]
[1778363340854,47.1,80757.15,0.0,0.00932,1e-05,1.96059]
[1778363345887,47.1,80757.61,0.0,0.00932,1e-05,1.96117]
[1778363347902,47.1,80771.76,0.0,0.00942,1e-05,1.9793]
[1778363352937,47.1,80778.23,0.0,0.00947,1e-05,1.98764]
[1778363357972,47.1,80777.39,0.0,0.00946,1e-05,1.98656]
[1778363364014,47.1,80774.12,0.0,0.00944,1e-05,1.98234]
[1778363372073,47.1,80773.41,0.0,0.00943,1e-05,1.9801]
[1778363382146,47.1,80767.89,0.0,0.00939,1e-05,1.97301]
[1778363387183,47.1,80766.47,0.0,0.00938,1e-05,1.97118]
[1778363392217,47.1,80764.3,0.0,0.00936,1e-05,1.9684]
[1778363398259,47.1,80762.94,0.0,0.00935,1e-05,1.96666]
[1778363403295,47.1,80763.94,0.0,0.00936,1e-05,1.96794]
[1778363410344,47.1,80765.93,0.0,0.00938,1e-05,1.97049]
[1778363414513,47.1,80777.21,0.0,0.00945,1e-05,1.98499]
[1778363421420,47.1,80778.16,0.0,0.00946,1e-05,1.98622]
[1778363426459,47.1,80782.5,0.0,0.00949,1e-05,1.99182]
[1778363431494,47.1,80781.58,0.0,0.00948,1e-05,1.9893]
[1778363436529,47.1,80772.75,0.0,0.00942,1e-05,1.97792]
[1778363443579,47.1,80772.23,0.0,0.00941,1e-05,1.97725]
[1778363449621,47.1,80774.45,0.0,0.00943,1e-05,1.98011]
[1778363454794,47.1,80773.7,0.0,0.00942,1e-05,1.97914]
[1778363462718,47.1,80768.64,0.0,0.00939,1e-05,1.97264]
[1778363467747,47.1,80767.66,0.0,0.00938,1e-05,1.97138]
[1778363472783,47.1,80768.21,0.0,0.00938,1e-05,1.97209]
[1778363477819,47.1,80768.76,0.0,0.00939,1e-05,1.9728]
[1778363484001,47.1,80770.03,0.0,0.0094,1e-05,1.97443]
[1778363490909,47.1,80768.33,0.0,0.00939,1e-05,1.97224]
[1778363495944,47.1,80765.4,0.0,0.00936,1e-05,1.96716]
[1778363500979,47.1,80763.87,0.0,0.00935,1e-05,1.96521]
[1778363508028,47.1,80761.5,0.0,0.00933,1e-05,1.96218]
[1778363513063,47.1,80759.14,0.0,0.00932,1e-05,1.95916]
[1778363519106,47.1,80757.53,0.0,0.00931,1e-05,1.95711]
[1778363524142,47.1,80757.23,0.0,0.0093,1e-05,1.95673]
[1778363529176,47.1,80756.26,0.0,0.0093,1e-05,1.95549]
[1778363535217,47.1,80755.53,0.0,0.00929,1e-05,1.95456]
[1778363540253,47.1,80755.63,0.0,0.00929,1e-05,1.95469]
[1778363545431,47.1,80755.06,0.0,0.00929,1e-05,1.95396]
[1778363551473,47.1,80755.03,0.0,0.00928,1e-05,1.95261]
[1778363557372,47.1,80756.01,0.0,0.00929,1e-05,1.95386]
[1778363562550,47.1,80755.99,0.0,0.00929,1e-05,1.95383]
[1778363572620,47.1,80755.72,0.0,0.00929,1e-05,1.95349]
[1778363578523,47.1,80756.99,0.0,0.0093,1e-05,1.9551]
[1778363585572,47.1,80757.07,0.0,0.0093,1e-05,1.95521]
[1778363591614,47.1,80755.97,0.0,0.00929,1e-05,1.95381]
[1778363597659,47.1,80757.85,0.0,0.0093,1e-05,1.9562]
[1778363602831,47.1,80757.75,0.0,0.0093,1e-05,1.95607]
[1778363612901,47.1,80756.77,0.0,0.00929,1e-05,1.95351]
[1778363620822,47.1,80758.24,0.0,0.0093,1e-05,1.95538]
[1778363628877,47.1,80757.95,0.0,0.0093,1e-05,1.95501]
[1778363633913,47.1,80757.6,0.0,0.00929,1e-05,1.95456]
[1778363640964,47.1,80757.96,0.0,0.0093,1e-05,1.95502]
[1778363643114,47.1,80782.58,0.0,0.00947,1e-05,1.98659]
[1778363644998,47.1,80794.26,0.0,0.00955,1e-05,2.0017]
[1778363650032,47.1,80797.6,0.0,0.00957,1e-05,2.00604]
[1778363656075,47.1,80797.59,0.0,0.00957,1e-05,2.00603]
[1778363661109,47.1,80799.42,0.0,0.00958,1e-05,2.00841]
[1778363666145,47.1,80803.65,0.0,0.00961,1e-05,2.01392]
[1778363673326,47.1,80807.64,0.0,0.00963,1e-05,2.01779]
[1778363679235,47.1,80807.82,0.0,0.00963,1e-05,2.01802]
[1778363684273,47.1,80807.91,0.0,0.00963,1e-05,2.01814]
[1778363689308,47.1,80801.8,0.0,0.00959,1e-05,2.01017]
[1778363695350,47.1,80801.62,0.0,0.00959,1e-05,2.00993]
[1778363700385,47.1,80800.09,0.0,0.00958,1e-05,2.00794]
[1778363705420,47.1,80795.33,0.0,0.00955,1e-05,2.00175]
[1778363710455,47.1,80792.27,0.0,0.00953,1e-05,1.99778]
[1778363715491,47.1,80791.51,0.0,0.00952,1e-05,1.9968]
[1778363720525,47.1,80787.5,0.0,0.00949,1e-05,1.99161]
[1778363725563,47.1,80781.15,0.0,0.00945,1e-05,1.98341]
[1778363733746,47.1,80777.07,0.0,0.00941,1e-05,1.97683]
[1778363739660,47.1,80773.97,0.0,0.00939,1e-05,1.97284]
[1778363744693,47.1,80771.74,0.0,0.00938,1e-05,1.96998]
[1778363750735,47.1,80768.86,0.0,0.00936,1e-05,1.96629]
[1778363755770,47.1,80767.15,0.0,0.00935,1e-05,1.96411]
[1778363761821,47.1,80767.38,0.0,0.00935,1e-05,1.9644]
[1778363769877,47.1,80770.28,0.0,0.00937,1e-05,1.96811]
[1778363776926,47.1,80774.37,0.0,0.0094,1e-05,1.97336]
[1778363782083,47.1,80775.6,0.0,0.0094,1e-05,1.97494]
[1778363788003,47.1,80778.38,0.0,0.00942,1e-05,1.97851]
[1778363793038,47.1,80779.07,0.0,0.00942,1e-05,1.97807]
[1778363800089,47.1,80780.81,0.0,0.00943,1e-05,1.98031]
[1778363807137,47.1,80782.11,0.0,0.00944,1e-05,1.98198]
[1778363812293,47.1,80782.91,0.0,0.00945,1e-05,1.98301]
[1778363818213,47.1,80782.73,0.0,0.00945,1e-05,1.98278]
[1778363823249,47.1,80783.24,0.0,0.00945,1e-05,1.98344]
[1778363828284,47.1,80783.96,0.0,0.00946,1e-05,1.98436]
[1778363833319,47.1,80794.55,0.0,0.00953,1e-05,1.99806]
[1778363838357,47.1,80790.35,0.0,0.0095,1e-05,1.99262]
[1778363841376,47.1,80805.5,0.0,0.00961,1e-05,2.0123]
[1778363848437,47.1,80807.32,0.0,0.00962,1e-05,2.01467]
[1778363853463,47.1,80800.21,0.0,0.00956,1e-05,2.00407]
[1778363858497,47.1,80798.51,0.0,0.00955,1e-05,2.00186]
[1778363863533,47.1,80798.58,0.0,0.00955,1e-05,2.00195]
[1778363870582,47.1,80795.17,0.0,0.00953,1e-05,1.99752]
[1778363879646,47.1,80795.7,0.0,0.00953,1e-05,1.99821]
[1778363886695,47.1,80796.49,0.0,0.00954,1e-05,1.99923]
[1778363891852,47.1,80797.6,0.0,0.00954,1e-05,2.00067]
[1778363897772,47.1,80798.33,0.0,0.00955,1e-05,2.00162]
[1778363902807,47.1,80799.1,0.0,0.00955,1e-05,2.00262]
[1778363910862,47.1,80799.49,0.0,0.00956,1e-05,2.00313]
[1778363915897,47.1,80798.98,0.0,0.00955,1e-05,2.00112]
[1778363922063,47.1,80799.2,0.0,0.00955,1e-05,2.00141]
[1778363927981,47.1,80801.32,0.0,0.00956,1e-05,2.00416]
[1778363933018,47.1,80800.17,0.0,0.00956,1e-05,2.00267]
[1778363934025,47.1,80788.9,0.0,0.00948,1e-05,1.98807]
[1778363939060,47.1,80801.51,0.0,0.00957,1e-05,2.00441]
[1778363944097,47.1,80785.08,0.0,0.00945,1e-05,1.98314]
[1778363949134,47.1,80787.98,0.0,0.00947,1e-05,1.98688]
[1778363956184,47.1,80784.33,0.0,0.00945,1e-05,1.98218]
[1778363962346,47.1,80784.75,0.0,0.00945,1e-05,1.98272]
[1778363968268,47.1,80782.3,0.0,0.00943,1e-05,1.97956]
[1778363974310,47.1,80776.08,0.0,0.00938,1e-05,1.97024]
[1778363980352,47.1,80774.75,0.0,0.00937,1e-05,1.96854]
[1778363986393,47.1,80771.21,0.0,0.00935,1e-05,1.964]
[1778363994570,47.1,80768.45,0.0,0.00933,1e-05,1.96048]
[1778364000492,47.1,80765.48,0.0,0.00931,1e-05,1.95668]
[1778364004640,47.1,80776.61,0.0,0.00939,1e-05,1.97092]
[1778364012576,47.1,80779.55,0.0,0.00941,1e-05,1.97469]
[1778364018619,47.1,80780.75,0.0,0.00942,1e-05,1.97624]
[1778364024779,47.1,80781.47,0.0,0.00942,1e-05,1.97716]
[1778364030706,47.1,80782.66,0.0,0.00943,1e-05,1.97869]
[1778364036746,47.1,80784.53,0.0,0.00944,1e-05,1.97977]
[1778364041780,47.1,80784.7,0.0,0.00944,1e-05,1.97999]
[1778364048832,47.1,80785.33,0.0,0.00944,1e-05,1.9808]
[1778364054992,47.1,80785.76,0.0,0.00944,1e-05,1.98135]
[1778364062929,47.1,80785.55,0.0,0.00944,1e-05,1.98108]
[1778364069977,47.1,80785.84,0.0,0.00944,1e-05,1.98145]
[1778364075138,47.1,80786.21,0.0,0.00945,1e-05,1.98193]
[1778364082061,47.1,80786.44,0.0,0.00945,1e-05,1.98223]
[1778364087098,47.1,80787.19,0.0,0.00945,1e-05,1.98319]
[1778364092131,47.1,80787.26,0.0,0.00945,1e-05,1.98195]
[1778364098173,47.1,80786.62,0.0,0.00944,1e-05,1.98113]
[1778364103208,47.1,80780.45,0.0,0.0094,1e-05,1.97319]
[1778364108243,47.1,80771.36,0.0,0.00934,1e-05,1.96155]
[1778364113278,47.1,80762.83,0.0,0.00928,1e-05,1.95067]
[1778364118314,47.1,80767.16,0.0,0.00931,1e-05,1.95618]
[1778364123348,47.1,80771.42,0.0,0.00934,1e-05,1.96162]
[1778364129393,47.1,80770.15,0.0,0.00933,1e-05,1.96]
[1778364134427,47.1,80764.04,0.0,0.00929,1e-05,1.95221]
[1778364140470,47.1,80761.93,0.0,0.00927,1e-05,1.94952]
[1778364145634,47.1,80766.04,0.0,0.0093,1e-05,1.95476]
[1778364151552,47.1,80766.1,0.0,0.0093,1e-05,1.95351]
[1778364156586,47.1,80764.06,0.0,0.00928,1e-05,1.95092]
[1778364161746,47.1,80764.33,0.0,0.00928,1e-05,1.95126]
[1778364167667,47.1,80761.0,0.0,0.00926,1e-05,1.94703]
[1778364172823,47.1,80755.96,0.0,0.00923,1e-05,1.94063]
[1778364178741,47.1,80761.01,0.0,0.00926,1e-05,1.94704]
[1778364183776,47.1,80762.82,0.0,0.00927,1e-05,1.94934]
[1778364188812,47.1,80763.03,0.0,0.00928,1e-05,1.94961]
[1778364194854,47.1,80762.9,0.0,0.00928,1e-05,1.94944]
[1778364199889,47.1,80753.27,0.0,0.00921,1e-05,1.93722]
[1778364203917,47.1,80742.12,0.0,0.00914,1e-05,1.92316]
[1778364208952,47.1,80743.61,0.0,0.00915,1e-05,1.92503]
[1778364213989,47.1,80744.89,0.0,0.00915,1e-05,1.92534]
[1778364219023,47.1,80750.79,0.0,0.00919,1e-05,1.93278]
[1778364225065,47.1,80751.74,0.0,0.00919,1e-05,1.93398]
[1778364230101,47.1,80753.61,0.0,0.00921,1e-05,1.93634]
[1778364235135,47.1,80749.67,0.0,0.00918,1e-05,1.93136]
[1778364240171,47.1,80750.44,0.0,0.00919,1e-05,1.93234]
[1778364245207,47.1,80751.3,0.0,0.00919,1e-05,1.93342]
[1778364252254,47.1,80752.9,0.0,0.0092,1e-05,1.93544]
[1778364258296,47.1,80751.53,0.0,0.00919,1e-05,1.93371]
[1778364263463,47.1,80751.86,0.0,0.00919,1e-05,1.93413]
[1778364269373,47.1,80757.42,0.0,0.00923,1e-05,1.94117]
[1778364274407,47.1,80757.84,0.0,0.00923,1e-05,1.94038]
[1778364279445,47.1,80758.2,0.0,0.00923,1e-05,1.94084]
[1778364284480,47.1,80754.97,0.0,0.00921,1e-05,1.93675]
[1778364289515,47.1,80755.42,0.0,0.00921,1e-05,1.93732]
[1778364294550,47.1,80755.87,0.0,0.00922,1e-05,1.93789]
[1778364299585,47.1,80760.13,0.0,0.00924,1e-05,1.94329]
[1778364306634,47.1,80758.06,0.0,0.00923,1e-05,1.94066]
[1778364311669,47.1,80757.16,0.0,0.00922,1e-05,1.93952]
[1778364316704,47.1,80757.29,0.0,0.00923,1e-05,1.93969]
[1778364323890,47.1,80757.14,0.0,0.00922,1e-05,1.9395]
[1778364329796,47.1,80757.59,0.0,0.00923,1e-05,1.94007]
[1778364334831,47.1,80762.62,0.0,0.00926,1e-05,1.94513]
[1778364340874,47.1,80762.44,0.0,0.00925,1e-05,1.9449]
[1778364348929,47.1,80761.33,0.0,0.00925,1e-05,1.94349]
[1778364354103,47.1,80760.32,0.0,0.00924,1e-05,1.94221]
[1778364363036,47.1,80760.08,0.0,0.00924,1e-05,1.94191]
[1778364368070,47.1,80764.53,0.0,0.00927,1e-05,1.94756]
[1778364373107,47.1,80757.78,0.0,0.00922,1e-05,1.93899]
[1778364378142,47.1,80753.18,0.0,0.00919,1e-05,1.93318]
[1778364383181,47.1,80751.84,0.0,0.00918,1e-05,1.93148]
[1778364388213,47.1,80752.92,0.0,0.00919,1e-05,1.93285]
[1778364394390,47.1,80752.01,0.0,0.00918,1e-05,1.93039]
[1778364401305,47.1,80751.53,0.0,0.00917,1e-05,1.92978]
[1778364407346,47.1,80753.35,0.0,0.00919,1e-05,1.93208]
[1778364413389,47.1,80759.93,0.0,0.00923,1e-05,1.9404]
[1778364418424,47.1,80762.61,0.0,0.00925,1e-05,1.9438]
[1778364423461,47.1,80761.1,0.0,0.00924,1e-05,1.94189]
[1778364428496,47.1,80761.18,0.0,0.00924,1e-05,1.94199]
[1778364433529,47.1,80760.85,0.0,0.00924,1e-05,1.94157]
[1778364438564,47.1,80760.57,0.0,0.00924,1e-05,1.94121]
[1778364443599,47.1,80753.95,0.0,0.00919,1e-05,1.93284]
[1778364448635,47.1,80751.81,0.0,0.00918,1e-05,1.93013]
[1778364453670,47.1,80751.09,0.0,0.00917,1e-05,1.92792]
[1778364458705,47.1,80750.14,0.0,0.00916,1e-05,1.92672]
[1778364463740,47.1,80748.9,0.0,0.00915,1e-05,1.92516]
[1778364471797,47.1,80746.46,0.0,0.00913,1e-05,1.92209]
[1778364477839,47.1,80746.3,0.0,0.00913,1e-05,1.92189]
[1778364485024,47.1,80747.06,0.0,0.00914,1e-05,1.92284]
[1778364490930,47.1,80746.82,0.0,0.00914,1e-05,1.92254]
[1778364495965,47.1,80744.59,0.0,0.00912,1e-05,1.91974]
[1778364501003,47.1,80744.19,0.0,0.00912,1e-05,1.91923]
[1778364507044,47.1,80746.47,0.0,0.00913,1e-05,1.9221]
[1778364513085,47.1,80746.93,0.0,0.00913,1e-05,1.92137]
[1778364518120,47.1,80746.91,0.0,0.00913,1e-05,1.92135]
[1778364524163,47.1,80747.9,0.0,0.00914,1e-05,1.92259]
[1778364529199,47.1,80748.52,0.0,0.00914,1e-05,1.92337]
[1778364534233,47.1,80744.2,0.0,0.00911,1e-05,1.91794]
[1778364541284,47.1,80744.77,0.0,0.00912,1e-05,1.91866]
[1778364551489,47.1,80740.2,0.0,0.00909,1e-05,1.91292]
[1778364557394,47.1,80737.5,0.0,0.00907,1e-05,1.90954]
[1778364561561,47.1,80749.96,0.0,0.00915,1e-05,1.92518]
[1778364567466,47.1,80748.85,0.0,0.00914,1e-05,1.92379]
[1778364572501,47.1,80749.74,0.0,0.00914,1e-05,1.9236]
[1778364577537,47.1,80746.29,0.0,0.00912,1e-05,1.91926]
[1778364585594,47.1,80745.27,0.0,0.00911,1e-05,1.91798]
[1778364591771,47.1,80744.59,0.0,0.00911,1e-05,1.91713]
[1778364600700,47.1,80743.84,0.0,0.0091,1e-05,1.91618]
[1778364611911,47.1,80743.47,0.0,0.0091,1e-05,1.91572]
[1778364620841,47.1,80743.04,0.0,0.0091,1e-05,1.91518]
[1778364629905,47.1,80743.33,0.0,0.0091,1e-05,1.91554]
[1778364634939,47.1,80742.94,0.0,0.00909,1e-05,1.91375]
[1778364639974,47.1,80742.44,0.0,0.00909,1e-05,1.91313]
[1778364647023,47.1,80743.3,0.0,0.00909,1e-05,1.9142]
[1778364652192,47.1,80743.25,0.0,0.00909,1e-05,1.91414]
[1778364658100,47.1,80746.53,0.0,0.00912,1e-05,1.91826]
[1778364663134,47.1,80748.28,0.0,0.00913,1e-05,1.92046]
[1778364672333,47.1,80749.39,0.0,0.00914,1e-05,1.92185]
[1778364679246,47.1,80752.54,0.0,0.00916,1e-05,1.92582]
[1778364685289,47.1,80753.29,0.0,0.00916,1e-05,1.92676]
[1778364692338,47.1,80753.82,0.0,0.00916,1e-05,1.92612]
[1778364698380,47.1,80754.39,0.0,0.00916,1e-05,1.92684]
[1778364703415,47.1,80763.55,0.0,0.00922,1e-05,1.93841]
[1778364709458,47.1,80765.7,0.0,0.00924,1e-05,1.94114]
[1778364714494,47.1,80764.29,0.0,0.00923,1e-05,1.93935]
[1778364719528,47.1,80764.88,0.0,0.00923,1e-05,1.9401]
[1778364724563,47.1,80760.07,0.0,0.0092,1e-05,1.93401]
[1778364730613,47.1,80759.57,0.0,0.0092,1e-05,1.93338]
[1778364735641,47.1,80750.03,0.0,0.00913,1e-05,1.92135]
[1778364740675,47.1,80750.68,0.0,0.00914,1e-05,1.92217]
[1778364745711,47.1,80752.27,0.0,0.00915,1e-05,1.92417]
[1778364752894,47.1,80753.46,0.0,0.00915,1e-05,1.92436]
[1778364759808,47.1,80750.93,0.0,0.00913,1e-05,1.92117]
[1778364764843,47.1,80750.98,0.0,0.00913,1e-05,1.92124]
[1778364770885,47.1,80751.56,0.0,0.00914,1e-05,1.92197]
[1778364777934,47.1,80751.73,0.0,0.00914,1e-05,1.92218]
[1778364783104,47.1,80753.15,0.0,0.00915,1e-05,1.92397]
[1778364791026,47.1,80754.03,0.0,0.00915,1e-05,1.92508]
[1778364796063,47.1,80755.43,0.0,0.00916,1e-05,1.92684]
[1778364802105,47.1,80755.62,0.0,0.00917,1e-05,1.92708]
[1778364807140,47.1,80748.31,0.0,0.00912,1e-05,1.91788]
[1778364813316,47.1,80748.82,0.0,0.00911,1e-05,1.91722]
[1778364819225,47.1,80750.34,0.0,0.00912,1e-05,1.91913]
[1778364824259,47.1,80756.19,0.0,0.00916,1e-05,1.92649]
[1778364829294,47.1,80756.7,0.0,0.00917,1e-05,1.92713]
[1778364834329,47.1,80756.59,0.0,0.00917,1e-05,1.92699]
[1778364841378,47.1,80757.22,0.0,0.00917,1e-05,1.92779]
[1778364850442,47.1,80756.81,0.0,0.00917,1e-05,1.92727]
[1778364858503,47.1,80757.08,0.0,0.00917,1e-05,1.92761]
[1778364863534,47.1,80764.28,0.0,0.00922,1e-05,1.93671]
[1778364868573,47.1,80765.25,0.0,0.00922,1e-05,1.93794]
[1778364873606,47.1,80765.61,0.0,0.00922,1e-05,1.93708]
[1778364878638,47.1,80764.91,0.0,0.00922,1e-05,1.93619]
[1778364883809,47.1,80763.51,0.0,0.00921,1e-05,1.93442]
[1778364892736,47.1,80761.91,0.0,0.0092,1e-05,1.9324]
[1778364902806,47.1,80762.28,0.0,0.0092,1e-05,1.93286]
[1778364908848,47.1,80759.42,0.0,0.00918,1e-05,1.92925]
[1778364914020,47.1,80759.36,0.0,0.00918,1e-05,1.92918]
[1778364920938,47.1,80759.9,0.0,0.00918,1e-05,1.92986]
[1778364925967,47.1,80763.96,0.0,0.00921,1e-05,1.93499]
[1778364931002,47.1,80764.52,0.0,0.00921,1e-05,1.93438]
[1778364942080,47.1,80763.58,0.0,0.0092,1e-05,1.93319]
[1778364951143,47.1,80756.05,0.0,0.00915,1e-05,1.92369]
[1778364956176,47.1,80755.03,0.0,0.00914,1e-05,1.92241]
[1778364961212,47.1,80753.61,0.0,0.00913,1e-05,1.92062]
[1778364966249,47.1,80760.82,0.0,0.00918,1e-05,1.92971]
[1778364971283,47.1,80757.91,0.0,0.00916,1e-05,1.92604]
[1778364976322,47.1,80755.23,0.0,0.00914,1e-05,1.92266]
[1778364982364,47.1,80755.46,0.0,0.00915,1e-05,1.92295]
[1778364987400,47.1,80756.73,0.0,0.00915,1e-05,1.92455]
[1778364992435,47.1,80757.12,0.0,0.00915,1e-05,1.92373]
[1778364999484,47.1,80757.39,0.0,0.00915,1e-05,1.92407]
[1778365004655,47.1,80757.92,0.0,0.00916,1e-05,1.92474]
[1778365013582,47.1,80757.82,0.0,0.00916,1e-05,1.92461]
[1778365019624,47.1,80757.4,0.0,0.00915,1e-05,1.92408]
[1778365024795,47.1,80758.64,0.0,0.00916,1e-05,1.92565]
[1778365031710,47.1,80758.76,0.0,0.00916,1e-05,1.9258]
[1778365036743,47.1,80757.37,0.0,0.00915,1e-05,1.92405]
[1778365041778,47.1,80757.81,0.0,0.00916,1e-05,1.9246]
[1778365047820,47.1,80759.01,0.0,0.00916,1e-05,1.92611]
[1778365055008,47.1,80764.13,0.0,0.00919,1e-05,1.93126]
[1778365061916,47.1,80764.13,0.0,0.00919,1e-05,1.93126]
[1778365067962,47.1,80762.34,0.0,0.00918,1e-05,1.929]
[1778365072995,47.1,80763.43,0.0,0.00919,1e-05,1.93038]
[1778365078032,47.1,80762.81,0.0,0.00918,1e-05,1.9296]
[1778365083067,47.1,80762.33,0.0,0.00918,1e-05,1.92899]
[1778365088109,47.1,80766.45,0.0,0.00921,1e-05,1.9342]
[1778365093144,47.1,80766.37,0.0,0.00921,1e-05,1.93409]
[1778365098179,47.1,80768.88,0.0,0.00922,1e-05,1.93727]
[1778365104221,47.1,80770.64,0.0,0.00924,1e-05,1.9395]
[1778365109256,47.1,80773.66,0.0,0.00926,1e-05,1.94333]
[1778365114291,47.1,80774.97,0.0,0.00926,1e-05,1.94368]
[1778365123354,47.1,80776.52,0.0,0.00927,1e-05,1.94565]
[1778365129396,47.1,80779.23,0.0,0.00929,1e-05,1.94909]
[1778365134430,47.1,80779.75,0.0,0.00929,1e-05,1.94976]
[1778365141480,47.1,80781.87,0.0,0.00931,1e-05,1.95246]
[1778365146515,47.1,80781.96,0.0,0.00931,1e-05,1.95257]
[1778365151551,47.1,80775.34,0.0,0.00926,1e-05,1.94415]
[1778365156584,47.1,80769.97,0.0,0.00923,1e-05,1.93734]
[1778365161620,47.1,80769.13,0.0,0.00922,1e-05,1.93627]
[1778365167792,47.1,80768.43,0.0,0.00922,1e-05,1.93539]
[1778365174712,47.1,80767.67,0.0,0.0092,1e-05,1.93311]
[1778365179746,47.1,80766.09,0.0,0.00919,1e-05,1.93111]
[1778365184781,47.1,80765.27,0.0,0.00919,1e-05,1.93008]
[1778365191830,47.1,80763.04,0.0,0.00917,1e-05,1.92726]
[1778365197872,47.1,80759.62,0.0,0.00915,1e-05,1.92295]
[1778365203915,47.1,80759.25,0.0,0.00915,1e-05,1.92248]
[1778365209956,47.1,80759.03,0.0,0.00915,1e-05,1.92221]
[1778365218144,47.1,80758.19,0.0,0.00914,1e-05,1.92115]
[1778365224052,47.1,80758.19,0.0,0.00914,1e-05,1.92115]
[1778365230097,47.1,80758.06,0.0,0.00914,1e-05,1.92099]
[1778365236139,47.1,80761.65,0.0,0.00916,1e-05,1.9242]
[1778365244195,47.1,80761.72,0.0,0.00916,1e-05,1.92429]
[1778365253261,47.1,80757.61,0.0,0.00913,1e-05,1.91911]
[1778365258424,47.1,80757.69,0.0,0.00913,1e-05,1.91921]
[1778365264337,47.1,80757.69,0.0,0.00913,1e-05,1.91921]
[1778365274405,47.1,80757.72,0.0,0.00913,1e-05,1.91925]
[1778365282460,47.1,80758.17,0.0,0.00913,1e-05,1.91982]
[1778365287496,47.1,80759.04,0.0,0.00914,1e-05,1.92091]
[1778365292531,47.1,80758.47,0.0,0.00913,1e-05,1.91889]
[1778365299714,47.1,80758.75,0.0,0.00913,1e-05,1.91924]
[1778365309784,47.1,80758.46,0.0,0.00913,1e-05,1.91887]
[1778365317706,47.1,80758.0,0.0,0.00913,1e-05,1.9183]
[1778365322741,47.1,80749.61,0.0,0.00907,1e-05,1.90777]
[1778365327777,47.1,80743.9,0.0,0.00903,1e-05,1.90064]
[1778365334825,47.1,80745.9,0.0,0.00905,1e-05,1.90313]
[1778365339998,47.1,80747.67,0.0,0.00906,1e-05,1.90535]
[1778365345901,47.1,80748.89,0.0,0.00907,1e-05,1.90687]
[1778365350937,47.1,80750.15,0.0,0.00907,1e-05,1.90845]
[1778365355972,47.1,80750.88,0.0,0.00907,1e-05,1.90806]
[1778365361007,47.1,80751.82,0.0,0.00908,1e-05,1.90924]
[1778365366043,47.1,80760.5,0.0,0.00914,1e-05,1.92013]
[1778365371078,47.1,80759.92,0.0,0.00913,1e-05,1.9194]
[1778365378127,47.1,80759.71,0.0,0.00913,1e-05,1.91914]
[1778365383162,47.1,80759.39,0.0,0.00913,1e-05,1.91873]
[1778365389205,47.1,80758.73,0.0,0.00913,1e-05,1.9179]
[1778365394239,47.1,80757.92,0.0,0.00912,1e-05,1.91689]
[1778365399274,47.1,80758.12,0.0,0.00912,1e-05,1.91714]
[1778365410488,47.1,80756.99,0.0,0.00911,1e-05,1.91572]
[1778365420558,47.1,80757.29,0.0,0.00911,1e-05,1.91479]
[1778365430628,47.1,80757.98,0.0,0.00911,1e-05,1.91565]
[1778365437545,47.1,80757.8,0.0,0.00911,1e-05,1.91543]
[1778365444594,47.1,80764.29,0.0,0.00916,1e-05,1.92359]
[1778365449628,47.1,80764.52,0.0,0.00916,1e-05,1.92388]
[1778365454664,47.1,80764.09,0.0,0.00916,1e-05,1.92334]
[1778365459699,47.1,80759.82,0.0,0.00913,1e-05,1.91797]
[1778365464734,47.1,80758.52,0.0,0.00912,1e-05,1.91633]
[1778365469770,47.1,80758.29,0.0,0.00912,1e-05,1.91604]
[1778365474808,47.1,80758.29,0.0,0.00911,1e-05,1.91474]
[1778365479843,47.1,80758.23,0.0,0.00911,1e-05,1.91466]
[1778365484878,47.1,80757.81,0.0,0.00911,1e-05,1.91413]
[1778365491050,47.1,80759.07,0.0,0.00912,1e-05,1.91572]
[1778365497970,47.1,80758.74,0.0,0.00911,1e-05,1.9153]
[1778365503008,47.1,80758.86,0.0,0.00911,1e-05,1.91545]
[1778365508042,47.1,80759.11,0.0,0.00912,1e-05,1.91577]
[1778365514084,47.1,80758.94,0.0,0.00912,1e-05,1.91555]
[1778365520126,47.1,80757.52,0.0,0.00911,1e-05,1.91377]
[1778365525161,47.1,80757.5,0.0,0.00911,1e-05,1.91375]
[1778365531332,47.1,80757.95,0.0,0.0091,1e-05,1.913]
[1778365540266,47.1,80757.11,0.0,0.0091,1e-05,1.91195]
[1778365548322,47.1,80758.27,0.0,0.0091,1e-05,1.91341]
[1778365554366,47.1,80758.3,0.0,0.0091,1e-05,1.91344]
[1778365559401,47.1,80763.65,0.0,0.00914,1e-05,1.92017]
[1778365564436,47.1,80762.44,0.0,0.00913,1e-05,1.91864]
[1778365570478,47.1,80763.09,0.0,0.00914,1e-05,1.91946]
[1778365577527,47.1,80760.93,0.0,0.00912,1e-05,1.91675]
[1778365583569,47.1,80760.99,0.0,0.00912,1e-05,1.91682]
[1778365591752,47.1,80761.32,0.0,0.00912,1e-05,1.91593]
[1778365597667,47.1,80759.59,0.0,0.00911,1e-05,1.91376]
[1778365602703,47.1,80759.19,0.0,0.0091,1e-05,1.91325]
[1778365607737,47.1,80759.68,0.0,0.00911,1e-05,1.91387]
[1778365614787,47.1,80759.42,0.0,0.00911,1e-05,1.91354]
[1778365619821,47.1,80757.33,0.0,0.00909,1e-05,1.91092]
[1778365624856,47.1,80757.2,0.0,0.00909,1e-05,1.91076]
[1778365629891,47.1,80757.06,0.0,0.00909,1e-05,1.91058]
[1778365634927,47.1,80756.62,0.0,0.00909,1e-05,1.91003]
[1778365639961,47.1,80754.61,0.0,0.00907,1e-05,1.90751]
[1778365650031,47.1,80755.09,0.0,0.00908,1e-05,1.90811]
[1778365656073,47.1,80753.32,0.0,0.00906,1e-05,1.9046]
[1778365662243,47.1,80753.14,0.0,0.00906,1e-05,1.90437]
[1778365668157,47.1,80752.97,0.0,0.00906,1e-05,1.90416]
[1778365673192,47.1,80753.23,0.0,0.00906,1e-05,1.90448]
[1778365679233,47.1,80753.64,0.0,0.00906,1e-05,1.905]
[1778365684269,47.1,80759.69,0.0,0.0091,1e-05,1.91257]
[1778365689304,47.1,80759.81,0.0,0.0091,1e-05,1.91272]
[1778365695347,47.1,80758.73,0.0,0.0091,1e-05,1.91137]
[1778365700382,47.1,80758.24,0.0,0.00909,1e-05,1.91076]
[1778365705417,47.1,80759.06,0.0,0.0091,1e-05,1.91178]
[1778365710452,47.1,80758.98,0.0,0.0091,1e-05,1.91168]
[1778365718508,47.1,80758.67,0.0,0.00909,1e-05,1.90999]
[1778365725557,47.1,80758.96,0.0,0.00909,1e-05,1.91035]
[1778365730593,47.1,80758.76,0.0,0.00909,1e-05,1.9101]
[1778365736634,47.1,80758.08,0.0,0.00909,1e-05,1.90925]
[1778365741670,47.1,80756.77,0.0,0.00908,1e-05,1.90761]
[1778365746703,47.1,80758.55,0.0,0.00909,1e-05,1.90984]
[1778365752877,47.1,80758.02,0.0,0.00908,1e-05,1.90917]
[1778365758791,47.1,80757.92,0.0,0.00908,1e-05,1.90905]
[1778365764830,47.1,80758.05,0.0,0.00909,1e-05,1.90921]
[1778365769867,47.1,80758.14,0.0,0.00909,1e-05,1.90932]
[1778365775038,47.1,80759.31,0.0,0.00909,1e-05,1.90949]
[1778365784970,47.1,80759.31,0.0,0.00909,1e-05,1.90949]
[1778365791013,47.1,80758.19,0.0,0.00908,1e-05,1.90808]
[1778365796180,47.1,80752.08,0.0,0.00904,1e-05,1.90044]
[1778365800079,47.1,80733.64,0.0,0.00892,1e-05,1.87754]
[1778365806253,47.1,80728.66,0.0,0.00888,1e-05,1.87139]
[1778365812161,47.1,80730.51,0.0,0.0089,1e-05,1.87367]
[1778365818203,47.1,80728.19,0.0,0.00888,1e-05,1.87081]
[1778365824245,47.1,80732.3,0.0,0.00891,1e-05,1.87588]
[1778365835327,47.1,80734.09,0.0,0.00891,1e-05,1.87681]
[1778365840367,47.1,80739.1,0.0,0.00895,1e-05,1.883]
[1778365845405,47.1,80727.76,0.0,0.00887,1e-05,1.869]
[1778365846537,47.1,80703.68,0.0,0.00872,1e-05,1.83953]
[1778365852451,47.1,80702.0,0.0,0.00871,1e-05,1.83749]
[1778365857486,47.1,80696.3,0.0,0.00867,1e-05,1.83058]
[1778365862521,47.1,80694.23,0.0,0.00866,1e-05,1.82807]
[1778365867557,47.1,80705.56,0.0,0.00873,1e-05,1.84182]
[1778365872591,47.1,80710.62,0.0,0.00876,1e-05,1.84798]
[1778365877626,47.1,80714.29,0.0,0.00878,1e-05,1.85247]
[1778365882661,47.1,80719.44,0.0,0.00882,1e-05,1.85877]
[1778365887696,47.1,80721.49,0.0,0.00883,1e-05,1.86129]
[1778365892731,47.1,80724.54,0.0,0.00885,1e-05,1.86375]
[1778365897766,47.1,80718.77,0.0,0.00881,1e-05,1.85667]
[1778365902802,47.1,80718.91,0.0,0.00881,1e-05,1.85684]
[1778365907838,47.1,80718.36,0.0,0.00881,1e-05,1.85617]
[1778365913880,47.1,80717.76,0.0,0.0088,1e-05,1.85543]
[1778365918915,47.1,80716.28,0.0,0.00879,1e-05,1.85362]
[1778365923949,47.1,80713.94,0.0,0.00878,1e-05,1.85076]
[1778365925965,47.1,80696.75,0.0,0.00867,1e-05,1.82985]
[1778365930999,47.1,80689.99,0.0,0.00862,1e-05,1.82168]
[1778365937168,47.1,80684.83,0.0,0.00859,1e-05,1.81547]
[1778365943088,47.1,80682.71,0.0,0.00858,1e-05,1.81292]
[1778365948123,47.1,80676.49,0.0,0.00854,1e-05,1.80546]
[1778365953158,47.1,80673.86,0.0,0.00851,1e-05,1.80106]
[1778365958193,47.1,80672.23,0.0,0.0085,1e-05,1.79911]
[1778365963234,47.1,80672.91,0.0,0.00851,1e-05,1.79992]
[1778365967378,47.1,80685.99,0.0,0.00859,1e-05,1.8156]
[1778365973298,47.1,80688.58,0.0,0.00861,1e-05,1.81872]
[1778365978333,47.1,80686.68,0.0,0.0086,1e-05,1.81643]
[1778365983368,47.1,80686.07,0.0,0.00859,1e-05,1.8157]
[1778365988404,47.1,80685.06,0.0,0.00859,1e-05,1.81448]
[1778365993440,47.1,80681.29,0.0,0.00856,1e-05,1.80996]
[1778365998474,47.1,80677.94,0.0,0.00854,1e-05,1.80594]
[1778366003509,47.1,80676.94,0.0,0.00853,1e-05,1.80474]
[1778366009551,47.1,80675.23,0.0,0.00852,1e-05,1.8027]
[1778366017729,47.1,80672.13,0.0,0.0085,1e-05,1.79774]
[1778366025668,47.1,80670.81,0.0,0.00849,1e-05,1.79616]
[1778366031708,47.1,80670.62,0.0,0.00849,1e-05,1.79594]
[1778366038757,47.1,80677.85,0.0,0.00853,1e-05,1.80458]
[1778366043793,47.1,80680.63,0.0,0.00855,1e-05,1.80791]
[1778366048826,47.1,80688.02,0.0,0.0086,1e-05,1.81679]
[1778366053864,47.1,80690.85,0.0,0.00862,1e-05,1.82019]
[1778366058897,47.1,80697.42,0.0,0.00866,1e-05,1.82813]
[1778366063939,47.1,80704.1,0.0,0.0087,1e-05,1.83623]
[1778366068084,47.1,80715.78,0.0,0.00878,1e-05,1.85045]
[1778366073002,47.1,80736.26,0.0,0.0089,1e-05,1.87433]
[1778366076026,47.1,80747.38,0.0,0.00898,1e-05,1.8881]
[1778366081061,47.1,80751.84,0.0,0.00901,1e-05,1.89364]
[1778366086095,47.1,80749.58,0.0,0.00899,1e-05,1.89083]
[1778366091132,47.1,80740.8,0.0,0.00893,1e-05,1.87994]
[1778366096167,47.1,80742.52,0.0,0.00895,1e-05,1.88207]
[1778366101201,47.1,80752.78,0.0,0.00901,1e-05,1.89481]
[1778366106237,47.1,80747.19,0.0,0.00898,1e-05,1.88786]
[1778366111271,47.1,80748.08,0.0,0.00898,1e-05,1.88897]
[1778366117313,47.1,80747.64,0.0,0.00898,1e-05,1.88842]
[1778366124362,47.1,80746.03,0.0,0.00897,1e-05,1.88642]
[1778366129398,47.1,80742.94,0.0,0.00895,1e-05,1.88259]
[1778366134432,47.1,80738.76,0.0,0.00892,1e-05,1.87612]
[1778366139467,47.1,80737.75,0.0,0.00891,1e-05,1.87488]
[1778366148649,47.1,80734.59,0.0,0.00889,1e-05,1.87098]
[1778366154572,47.1,80730.46,0.0,0.00886,1e-05,1.86589]
[1778366161622,47.1,80729.25,0.0,0.00885,1e-05,1.8644]
[1778366167663,47.1,80725.24,0.0,0.00883,1e-05,1.85948]
[1778366172698,47.1,80724.55,0.0,0.00882,1e-05,1.85863]
[1778366180757,47.1,80723.82,0.0,0.00882,1e-05,1.85774]
[1778366188931,47.1,80722.82,0.0,0.00881,1e-05,1.85651]
[1778366194860,47.1,80721.96,0.0,0.0088,1e-05,1.85418]
[1778366200901,47.1,80720.82,0.0,0.00879,1e-05,1.85278]
[1778366208957,47.1,80721.58,0.0,0.0088,1e-05,1.85371]
[1778366213992,47.1,80721.24,0.0,0.00879,1e-05,1.85329]
[1778366219029,47.1,80720.38,0.0,0.00879,1e-05,1.85224]
[1778366221042,47.1,80708.94,0.0,0.00872,1e-05,1.83829]
[1778366226077,47.1,80714.89,0.0,0.00875,1e-05,1.84554]
[1778366232119,47.1,80718.53,0.0,0.00878,1e-05,1.84998]
[1778366238161,47.1,80722.46,0.0,0.0088,1e-05,1.85479]
[1778366243196,47.1,80725.52,0.0,0.00882,1e-05,1.85854]
[1778366249353,47.1,80725.95,0.0,0.00883,1e-05,1.85907]
[1778366259422,47.1,80730.31,0.0,0.00885,1e-05,1.86314]
[1778366266357,47.1,80732.26,0.0,0.00886,1e-05,1.86553]
[1778366273408,47.1,80735.6,0.0,0.00888,1e-05,1.86965]
[1778366278441,47.1,80739.33,0.0,0.00891,1e-05,1.87425]
[1778366283477,47.1,80737.96,0.0,0.0089,1e-05,1.87256]
[1778366288521,47.1,80736.15,0.0,0.00889,1e-05,1.87032]
[1778366294553,47.1,80734.56,0.0,0.00888,1e-05,1.86836]
[1778366299702,47.1,80732.64,0.0,0.00886,1e-05,1.866]
[1778366305630,47.1,80729.55,0.0,0.00884,1e-05,1.8622]
[1778366310665,47.1,80730.43,0.0,0.00885,1e-05,1.86328]
[1778366319844,47.1,80730.14,0.0,0.00884,1e-05,1.86164]
[1778366327784,47.1,80733.95,0.0,0.00887,1e-05,1.86633]
[1778366334833,47.1,80734.62,0.0,0.00887,1e-05,1.86715]
[1778366339984,47.1,80736.34,0.0,0.00888,1e-05,1.86927]
[1778366347926,47.1,80735.68,0.0,0.00888,1e-05,1.86846]
[1778366352959,47.1,80739.37,0.0,0.0089,1e-05,1.87301]
[1778366357994,47.1,80740.73,0.0,0.00891,1e-05,1.87469]
[1778366364037,47.1,80740.59,0.0,0.00891,1e-05,1.87451]
[1778366370193,47.1,80739.83,0.0,0.0089,1e-05,1.87357]
[1778366376121,47.1,80739.77,0.0,0.0089,1e-05,1.87221]
[1778366381155,47.1,80739.27,0.0,0.00889,1e-05,1.87159]
[1778366386190,47.1,80738.37,0.0,0.00889,1e-05,1.87048]
[1778366394247,47.1,80738.16,0.0,0.00889,1e-05,1.87022]
[1778366400404,47.1,80737.4,0.0,0.00888,1e-05,1.86929]
[1778366406333,47.1,80736.51,0.0,0.00888,1e-05,1.86819]
[1778366411366,47.1,80735.51,0.0,0.00887,1e-05,1.86696]
[1778366416401,47.1,80736.57,0.0,0.00888,1e-05,1.86827]
[1778366421436,47.1,80736.51,0.0,0.00888,1e-05,1.86819]
[1778366427479,47.1,80735.76,0.0,0.00887,1e-05,1.86727]
[1778366434528,47.1,80735.84,0.0,0.00887,1e-05,1.86608]
[1778366440687,47.1,80736.65,0.0,0.00887,1e-05,1.86708]
[1778366446612,47.1,80736.96,0.0,0.00887,1e-05,1.86746]
[1778366452655,47.1,80736.98,0.0,0.00887,1e-05,1.86748]
[1778366460826,47.1,80736.77,0.0,0.00887,1e-05,1.86722]
[1778366468768,47.1,80737.55,0.0,0.00888,1e-05,1.86818]
[1778366474810,47.1,80737.63,0.0,0.00888,1e-05,1.86828]
[1778366480967,47.1,80736.9,0.0,0.00887,1e-05,1.86738]
[1778366488908,47.1,80737.26,0.0,0.00888,1e-05,1.86783]
[1778366493943,47.1,80737.17,0.0,0.00887,1e-05,1.86643]
[1778366498978,47.1,80737.5,0.0,0.00887,1e-05,1.86684]
[1778366504013,47.1,80743.45,0.0,0.00891,1e-05,1.87417]
[1778366509049,47.1,80745.95,0.0,0.00893,1e-05,1.87726]
[1778366513082,47.1,80764.41,0.0,0.00905,1e-05,1.90021]
[1778366516103,47.1,80749.38,0.0,0.00895,1e-05,1.88151]
[1778366520131,47.1,80761.89,0.0,0.00903,1e-05,1.89706]
[1778366525170,47.1,80766.57,0.0,0.00906,1e-05,1.90291]
[1778366530201,47.1,80774.24,0.0,0.00911,1e-05,1.91252]
[1778366536243,47.1,80778.71,0.0,0.00914,1e-05,1.91814]
[1778366541393,47.1,80778.64,0.0,0.00914,1e-05,1.91805]
[1778366547322,47.1,80778.39,0.0,0.00914,1e-05,1.91774]
[1778366552357,47.1,80785.75,0.0,0.00919,1e-05,1.9257]
[1778366557392,47.1,80787.24,0.0,0.0092,1e-05,1.92758]
[1778366565448,47.1,80785.77,0.0,0.00919,1e-05,1.92573]
[1778366571638,47.1,80783.89,0.0,0.00917,1e-05,1.92335]
[1778366577533,47.1,80787.19,0.0,0.0092,1e-05,1.92752]
[1778366582572,47.1,80785.56,0.0,0.00918,1e-05,1.92546]
[1778366587608,47.1,80789.03,0.0,0.00921,1e-05,1.92985]
[1778366592642,47.1,80792.85,0.0,0.00923,1e-05,1.93468]
[1778366597680,47.1,80793.74,0.0,0.00924,1e-05,1.93581]
[1778366602716,47.1,80797.81,0.0,0.00927,1e-05,1.94098]
[1778366607748,47.1,80800.59,0.0,0.00929,1e-05,1.94452]
[1778366612783,47.1,80801.09,0.0,0.00928,1e-05,1.94383]
[1778366617817,47.1,80801.75,0.0,0.00929,1e-05,1.94467]
[1778366624866,47.1,80800.13,0.0,0.00928,1e-05,1.94261]
[1778366630908,47.1,80799.27,0.0,0.00927,1e-05,1.94151]
[1778366642134,47.1,80800.37,0.0,0.00928,1e-05,1.94291]
[1778366649034,47.1,80800.36,0.0,0.00928,1e-05,1.9429]
[1778366654069,47.1,80801.22,0.0,0.00928,1e-05,1.94399]
[1778366659103,47.1,80797.57,0.0,0.00926,1e-05,1.93935]
[1778366666153,47.1,80796.62,0.0,0.00925,1e-05,1.93815]
[1778366671188,47.1,80796.71,0.0,0.00925,1e-05,1.93694]
[1778366677231,47.1,80791.04,0.0,0.00921,1e-05,1.92975]
[1778366682419,47.1,80787.46,0.0,0.00919,1e-05,1.92523]
[1778366690321,47.1,80787.69,0.0,0.00919,1e-05,1.92552]
[1778366702559,47.1,80787.5,0.0,0.00919,1e-05,1.92528]
[1778366708450,47.1,80787.89,0.0,0.00919,1e-05,1.92577]
[1778366716506,47.1,80788.16,0.0,0.00919,1e-05,1.92611]
[1778366723555,47.1,80790.45,0.0,0.00921,1e-05,1.92901]
[1778366730605,47.1,80792.04,0.0,0.00922,1e-05,1.93102]
[1778366742839,47.1,80794.6,0.0,0.00923,1e-05,1.93294]
[1778366752911,47.1,80796.16,0.0,0.00924,1e-05,1.93492]
[1778366762982,47.1,80796.31,0.0,0.00924,1e-05,1.93511]
[1778366770895,47.1,80797.38,0.0,0.00925,1e-05,1.93647]
[1778366775926,47.1,80799.07,0.0,0.00926,1e-05,1.93861]
[1778366780962,47.1,80799.02,0.0,0.00926,1e-05,1.93855]
[1778366788011,47.1,80799.03,0.0,0.00926,1e-05,1.93856]
[1778366793190,47.1,80798.73,0.0,0.00925,1e-05,1.93686]
[1778366799088,47.1,80797.66,0.0,0.00924,1e-05,1.9355]
[1778366806136,47.1,80796.27,0.0,0.00923,1e-05,1.93374]
[1778366813331,47.1,80796.79,0.0,0.00924,1e-05,1.9344]
[1778366823401,47.1,80797.14,0.0,0.00924,1e-05,1.93484]
[1778366829297,47.1,80797.61,0.0,0.00924,1e-05,1.93544]
[1778366834333,47.1,80789.21,0.0,0.00919,1e-05,1.92481]
[1778366839369,47.1,80787.72,0.0,0.00918,1e-05,1.92292]
[1778366845410,47.1,80789.0,0.0,0.00918,1e-05,1.92454]
[1778366850445,47.1,80790.57,0.0,0.00919,1e-05,1.92652]
[1778366855480,47.1,80791.58,0.0,0.00919,1e-05,1.92648]
[1778366861522,47.1,80792.84,0.0,0.0092,1e-05,1.92807]
[1778366871590,47.1,80793.21,0.0,0.00921,1e-05,1.92854]
[1778366879649,47.1,80794.64,0.0,0.00922,1e-05,1.93035]
[1778366889716,47.1,80794.46,0.0,0.00921,1e-05,1.93012]
[1778366903965,47.1,80796.43,0.0,0.00923,1e-05,1.93262]
[1778366909862,47.1,80796.41,0.0,0.00923,1e-05,1.93259]
[1778366920939,47.1,80796.93,0.0,0.00923,1e-05,1.93193]
[1778366925974,47.1,80791.56,0.0,0.00919,1e-05,1.92514]
[1778366931012,47.1,80791.62,0.0,0.00919,1e-05,1.92521]
[1778366936047,47.1,80792.0,0.0,0.00919,1e-05,1.92569]
[1778366941082,47.1,80784.59,0.0,0.00914,1e-05,1.91635]
[1778366947125,47.1,80785.68,0.0,0.00915,1e-05,1.91772]
[1778366952159,47.1,80786.54,0.0,0.00915,1e-05,1.91881]
[1778366957195,47.1,80786.79,0.0,0.00916,1e-05,1.91912]
[1778366962229,47.1,80786.85,0.0,0.00916,1e-05,1.9192]
[1778366967264,47.1,80788.07,0.0,0.00917,1e-05,1.92073]
[1778366974505,47.1,80789.46,0.0,0.00917,1e-05,1.92117]
[1778366980355,47.1,80787.76,0.0,0.00916,1e-05,1.91903]
[1778366987596,47.1,80788.12,0.0,0.00916,1e-05,1.91948]
[1778366993449,47.1,80789.36,0.0,0.00917,1e-05,1.92105]
[1778366998481,47.1,80789.6,0.0,0.00917,1e-05,1.92135]
[1778367003516,47.1,80789.98,0.0,0.00917,1e-05,1.92183]
[1778367008551,47.1,80790.55,0.0,0.00918,1e-05,1.92255]
[1778367013586,47.1,80790.51,0.0,0.00918,1e-05,1.9225]
[1778367019629,47.1,80789.0,0.0,0.00917,1e-05,1.92059]
[1778367024663,47.1,80787.82,0.0,0.00916,1e-05,1.9191]
[1778367032721,47.1,80787.43,0.0,0.00915,1e-05,1.9173]
[1778367037754,47.1,80786.14,0.0,0.00914,1e-05,1.91568]
[1778367042791,47.1,80786.04,0.0,0.00914,1e-05,1.91555]
[1778367047827,47.1,80785.1,0.0,0.00913,1e-05,1.91437]
[1778367052860,47.1,80784.84,0.0,0.00913,1e-05,1.91404]
[1778367057895,47.1,80784.69,0.0,0.00913,1e-05,1.91385]
[1778367063938,47.1,80784.21,0.0,0.00913,1e-05,1.91325]
[1778367068973,47.1,80783.79,0.0,0.00912,1e-05,1.91272]
[1778367074008,47.1,80783.57,0.0,0.00912,1e-05,1.91244]
[1778367079045,47.1,80783.6,0.0,0.00912,1e-05,1.91248]
[1778367085085,47.1,80783.62,0.0,0.00912,1e-05,1.91251]
[1778367090120,47.1,80783.46,0.0,0.00912,1e-05,1.91231]
[1778367096162,47.1,80783.55,0.0,0.00912,1e-05,1.91111]
[1778367101197,47.1,80785.11,0.0,0.00913,1e-05,1.91307]
[1778367107241,47.1,80786.2,0.0,0.00913,1e-05,1.91444]
[1778367112275,47.1,80786.95,0.0,0.00914,1e-05,1.91538]
[1778367117311,47.1,80788.86,0.0,0.00915,1e-05,1.91779]
[1778367124359,47.1,80789.08,0.0,0.00915,1e-05,1.91806]
[1778367129394,47.1,80789.83,0.0,0.00916,1e-05,1.91901]
[1778367134429,47.1,80790.09,0.0,0.00916,1e-05,1.91933]
[1778367139464,47.1,80790.46,0.0,0.00916,1e-05,1.9198]
[1778367144499,47.1,80790.7,0.0,0.00916,1e-05,1.9201]
[1778367149534,47.1,80790.73,0.0,0.00916,1e-05,1.92014]
[1778367154569,47.1,80790.82,0.0,0.00916,1e-05,1.91894]
[1778367159604,47.1,80791.02,0.0,0.00916,1e-05,1.91919]
[1778367164639,47.1,80791.3,0.0,0.00916,1e-05,1.91954]
[1778367169674,47.1,80791.32,0.0,0.00916,1e-05,1.91957]
[1778367174709,47.1,80799.2,0.0,0.00922,1e-05,1.92952]
[1778367179744,47.1,80799.94,0.0,0.00922,1e-05,1.93046]
[1778367184778,47.1,80794.36,0.0,0.00918,1e-05,1.9234]
[1778367189814,47.1,80793.95,0.0,0.00918,1e-05,1.92289]
[1778367194850,47.1,80794.85,0.0,0.00919,1e-05,1.92402]
[1778367200892,47.1,80794.97,0.0,0.00919,1e-05,1.92417]
[1778367207940,47.1,80795.03,0.0,0.00919,1e-05,1.92425]
[1778367219014,47.1,80795.04,0.0,0.00918,1e-05,1.92295]
[1778367229087,47.1,80795.05,0.0,0.00918,1e-05,1.92296]
[1778367234123,47.1,80786.96,0.0,0.00913,1e-05,1.91277]
[1778367239361,47.1,80776.62,0.0,0.00906,1e-05,1.89981]
[1778367246207,47.1,80777.61,0.0,0.00906,1e-05,1.90104]
[1778367251241,47.1,80777.85,0.0,0.00907,1e-05,1.90134]
[1778367256277,47.1,80777.83,0.0,0.00907,1e-05,1.90132]
[1778367261311,47.1,80777.5,0.0,0.00906,1e-05,1.90091]
[1778367269571,47.1,80778.25,0.0,0.00907,1e-05,1.90185]
[1778367275409,47.1,80777.94,0.0,0.00906,1e-05,1.90015]
[1778367280446,47.1,80775.22,0.0,0.00904,1e-05,1.89675]
[1778367285479,47.1,80771.82,0.0,0.00902,1e-05,1.89251]
[1778367293543,47.1,80767.44,0.0,0.00899,1e-05,1.88706]
[1778367299791,47.1,80761.22,0.0,0.00895,1e-05,1.87934]
[1778367306626,47.1,80757.08,0.0,0.00892,1e-05,1.87421]
[1778367311661,47.1,80755.15,0.0,0.00891,1e-05,1.87183]
[1778367317704,47.1,80750.0,0.0,0.00888,1e-05,1.86548]
[1778367325759,47.1,80748.03,0.0,0.00886,1e-05,1.86305]
[1778367332808,47.1,80746.45,0.0,0.00885,1e-05,1.85982]
[1778367337843,47.1,80744.02,0.0,0.00883,1e-05,1.85684]
[1778367343885,47.1,80744.36,0.0,0.00883,1e-05,1.85725]
[1778367348924,47.1,80749.63,0.0,0.00887,1e-05,1.86373]
[1778367351942,47.1,80763.45,0.0,0.00896,1e-05,1.88081]
[1778367357986,47.1,80766.71,0.0,0.00898,1e-05,1.88485]
[1778367363020,47.1,80768.93,0.0,0.00899,1e-05,1.88761]
[1778367368057,47.1,80761.06,0.0,0.00894,1e-05,1.87784]
[1778367373092,47.1,80752.98,0.0,0.00889,1e-05,1.86786]
[1778367378127,47.1,80750.63,0.0,0.00887,1e-05,1.86496]
[1778367383162,47.1,80749.73,0.0,0.00887,1e-05,1.86385]
[1778367390211,47.1,80749.68,0.0,0.00887,1e-05,1.86379]
[1778367397261,47.1,80748.21,0.0,0.00885,1e-05,1.8607]
[1778367402295,47.1,80747.94,0.0,0.00885,1e-05,1.86036]
[1778367410564,47.1,80746.69,0.0,0.00884,1e-05,1.85883]
[1778367419415,47.1,80746.65,0.0,0.00884,1e-05,1.85878]
[1778367420634,47.1,80757.66,0.0,0.00891,1e-05,1.87234]
[1778367427471,47.1,80758.19,0.0,0.00892,1e-05,1.873]
[1778367432506,47.1,80757.74,0.0,0.00891,1e-05,1.87244]
[1778367437541,47.1,80756.79,0.0,0.00891,1e-05,1.87127]
[1778367442576,47.1,80756.55,0.0,0.00891,1e-05,1.87097]
[1778367449627,47.1,80756.59,0.0,0.00891,1e-05,1.87102]
[1778367454872,47.1,80756.28,0.0,0.0089,1e-05,1.86935]
[1778367460703,47.1,80756.26,0.0,0.0089,1e-05,1.86932]
[1778367469765,47.1,80755.66,0.0,0.0089,1e-05,1.86858]
[1778367475012,47.1,80755.33,0.0,0.00889,1e-05,1.86817]
[1778367482862,47.1,80755.02,0.0,0.00889,1e-05,1.86779]
[1778367492929,47.1,80754.67,0.0,0.00889,1e-05,1.86736]
[1778367498970,47.1,80754.35,0.0,0.00889,1e-05,1.86696]
[1778367505222,47.1,80754.1,0.0,0.00888,1e-05,1.86666]
[1778367515292,47.1,80754.03,0.0,0.00888,1e-05,1.86528]
[1778367525362,47.1,80753.75,0.0,0.00888,1e-05,1.86493]
[1778367531194,47.1,80753.67,0.0,0.00888,1e-05,1.86484]
[1778367539252,47.1,80754.56,0.0,0.00888,1e-05,1.86593]
[1778367544290,47.1,80753.73,0.0,0.00888,1e-05,1.86491]
[1778367549325,47.1,80753.36,0.0,0.00887,1e-05,1.86445]
[1778367554360,47.1,80752.45,0.0,0.00887,1e-05,1.86333]
[1778367559395,47.1,80742.85,0.0,0.00881,1e-05,1.85155]
[1778367564431,47.1,80743.38,0.0,0.00881,1e-05,1.8522]
[1778367573492,47.1,80743.88,0.0,0.00881,1e-05,1.85152]
[1778367578528,47.1,80745.03,0.0,0.00881,1e-05,1.85293]
[1778367585782,47.1,80744.78,0.0,0.00881,1e-05,1.85263]
[1778367592632,47.1,80745.32,0.0,0.00882,1e-05,1.85329]
[1778367597668,47.1,80750.51,0.0,0.00885,1e-05,1.85966]
[1778367598674,47.1,80765.75,0.0,0.00895,1e-05,1.87847]
[1778367603710,47.1,80760.24,0.0,0.00891,1e-05,1.87165]
[1778367608758,47.1,80759.56,0.0,0.00891,1e-05,1.87081]
[1778367612774,47.1,80770.48,0.0,0.00898,1e-05,1.88434]
[1778367618815,47.1,80772.6,0.0,0.009,1e-05,1.88697]
[1778367623850,47.1,80776.63,0.0,0.00902,1e-05,1.89199]
[1778367629892,47.1,80778.61,0.0,0.00903,1e-05,1.89446]
[1778367634928,47.1,80791.36,0.0,0.00911,1e-05,1.90911]
[1778367639962,47.1,80794.95,0.0,0.00914,1e-05,1.91362]
[1778367644999,47.1,80804.46,0.0,0.0092,1e-05,1.92561]
[1778367650036,47.1,80799.12,0.0,0.00917,1e-05,1.91887]
[1778367655071,47.1,80799.22,0.0,0.00917,1e-05,1.919]
[1778367660112,47.1,80799.14,0.0,0.00917,1e-05,1.9189]
[1778367666361,47.1,80799.58,0.0,0.00917,1e-05,1.91945]
[1778367672207,47.1,80799.36,0.0,0.00917,1e-05,1.91917]
[1778367677244,47.1,80800.07,0.0,0.00917,1e-05,1.92007]
[1778367682279,47.1,80800.11,0.0,0.00917,1e-05,1.92012]
[1778367687313,47.1,80801.26,0.0,0.00918,1e-05,1.92157]
[1778367692347,47.1,80801.56,0.0,0.00918,1e-05,1.92063]
[1778367697382,47.1,80801.25,0.0,0.00917,1e-05,1.92024]
[1778367704433,47.1,80800.48,0.0,0.00917,1e-05,1.91927]
[1778367709467,47.1,80801.03,0.0,0.00917,1e-05,1.91996]
[1778367714502,47.1,80800.3,0.0,0.00917,1e-05,1.91904]
[1778367719537,47.1,80799.19,0.0,0.00916,1e-05,1.91764]
[1778367724571,47.1,80799.05,0.0,0.00916,1e-05,1.91747]
[1778367732631,47.1,80798.81,0.0,0.00916,1e-05,1.91716]
[1778367737666,47.1,80799.59,0.0,0.00916,1e-05,1.91815]
[1778367744716,47.1,80799.58,0.0,0.00916,1e-05,1.91813]
[1778367749752,47.1,80799.41,0.0,0.00916,1e-05,1.91792]
[1778367754786,47.1,80799.48,0.0,0.00916,1e-05,1.91669]
[1778367759822,47.1,80799.16,0.0,0.00915,1e-05,1.91629]
[1778367767066,47.1,80798.92,0.0,0.00915,1e-05,1.91599]
[1778367775933,47.1,80798.8,0.0,0.00915,1e-05,1.91583]
[1778367784996,47.1,80798.47,0.0,0.00915,1e-05,1.91542]
[1778367790034,47.1,80798.46,0.0,0.00915,1e-05,1.91541]
[1778367795067,47.1,80798.04,0.0,0.00915,1e-05,1.91488]
[1778367801111,47.1,80798.07,0.0,0.00915,1e-05,1.91492]
[1778367806144,47.1,80799.55,0.0,0.00916,1e-05,1.91678]
[1778367811179,47.1,80804.32,0.0,0.00918,1e-05,1.92148]
[1778367817414,47.1,80809.77,0.0,0.00922,1e-05,1.92837]
[1778367823265,47.1,80817.01,0.0,0.00927,1e-05,1.93755]
[1778367824271,47.1,80828.63,0.0,0.00935,1e-05,1.95237]
[1778367829306,47.1,80824.29,0.0,0.00932,1e-05,1.94682]
[1778367835348,47.1,80824.42,0.0,0.00932,1e-05,1.94699]
[1778367842397,47.1,80825.24,0.0,0.00933,1e-05,1.94803]
[1778367847628,47.1,80828.71,0.0,0.00935,1e-05,1.95247]
[1778367852479,47.1,80817.53,0.0,0.00927,1e-05,1.93821]
[1778367853477,47.1,80802.26,0.0,0.00917,1e-05,1.91888]
[1778367856498,47.1,80790.75,0.0,0.00909,1e-05,1.90441]
[1778367863547,47.1,80791.95,0.0,0.0091,1e-05,1.90591]
[1778367868583,47.1,80792.17,0.0,0.0091,1e-05,1.90619]
[1778367873618,47.1,80785.47,0.0,0.00905,1e-05,1.89649]
[1778367878653,47.1,80776.9,0.0,0.00899,1e-05,1.88581]
[1778367883688,47.1,80781.65,0.0,0.00903,1e-05,1.89172]
[1778367886712,47.1,80770.18,0.0,0.00895,1e-05,1.87747]
[1778367891744,47.1,80773.18,0.0,0.00897,1e-05,1.88119]
[1778367898793,47.1,80774.18,0.0,0.00898,1e-05,1.88243]
[1778367903828,47.1,80789.19,0.0,0.00908,1e-05,1.90114]
[1778367913897,47.1,80790.57,0.0,0.00908,1e-05,1.90287]
[1778367918933,47.1,80780.88,0.0,0.00902,1e-05,1.89076]
[1778367928194,47.1,80780.82,0.0,0.00902,1e-05,1.89069]
[1778367934038,47.1,80780.49,0.0,0.00901,1e-05,1.88897]
[1778367941090,47.1,80781.25,0.0,0.00902,1e-05,1.88992]
[1778367947132,47.1,80776.54,0.0,0.00899,1e-05,1.88406]
[1778367954181,47.1,80774.29,0.0,0.00897,1e-05,1.88127]
[1778367960224,47.1,80771.58,0.0,0.00895,1e-05,1.8779]
[1778367968474,47.1,80768.3,0.0,0.00893,1e-05,1.87384]
[1778367974322,47.1,80768.65,0.0,0.00893,1e-05,1.87428]
[1778367979357,47.1,80771.66,0.0,0.00895,1e-05,1.878]
[1778367986406,47.1,80771.23,0.0,0.00895,1e-05,1.87747]
[1778367991440,47.1,80771.01,0.0,0.00894,1e-05,1.8759]
[1778367996476,47.1,80771.95,0.0,0.00895,1e-05,1.87706]
[1778368004532,47.1,80773.33,0.0,0.00896,1e-05,1.87878]
[1778368009568,47.1,80765.82,0.0,0.00891,1e-05,1.86948]
[1778368014601,47.1,80758.36,0.0,0.00886,1e-05,1.86029]
[1778368019638,47.1,80756.97,0.0,0.00885,1e-05,1.85858]
[1778368021652,47.1,80738.93,0.0,0.00873,1e-05,1.83651]
[1778368026686,47.1,80741.67,0.0,0.00875,1e-05,1.83985]
[1778368031721,47.1,80738.01,0.0,0.00873,1e-05,1.83539]
[1778368036761,47.1,80734.52,0.0,0.0087,1e-05,1.83115]
[1778368041797,47.1,80729.12,0.0,0.00867,1e-05,1.8246]
[1778368046830,47.1,80726.93,0.0,0.00865,1e-05,1.82195]
[1778368052872,47.1,80725.35,0.0,0.00864,1e-05,1.81877]
[1778368057907,47.1,80724.68,0.0,0.00863,1e-05,1.81796]
[1778368062942,47.1,80714.28,0.0,0.00857,1e-05,1.80544]
[1778368067978,47.1,80710.35,0.0,0.00854,1e-05,1.80072]
[1778368073012,47.1,80706.98,0.0,0.00852,1e-05,1.79669]
[1778368078047,47.1,80705.95,0.0,0.00852,1e-05,1.79546]
[1778368083083,47.1,80706.62,0.0,0.00852,1e-05,1.79626]
[1778368089320,47.1,80706.6,0.0,0.00852,1e-05,1.79624]
[1778368098189,47.1,80706.72,0.0,0.00852,1e-05,1.79638]
[1778368103223,47.1,80706.81,0.0,0.00852,1e-05,1.79649]
[1778368109461,47.1,80706.42,0.0,0.00852,1e-05,1.79602]
[1778368115503,47.1,80706.37,0.0,0.00851,1e-05,1.7947]
[1778368121349,47.1,80704.73,0.0,0.0085,1e-05,1.79274]
[1778368126579,47.1,80702.4,0.0,0.00849,1e-05,1.78996]
[1778368133433,47.1,80702.31,0.0,0.00849,1e-05,1.78986]
[1778368138468,47.1,80703.29,0.0,0.00849,1e-05,1.79102]
[1778368143503,47.1,80703.18,0.0,0.00849,1e-05,1.79089]
[1778368148539,47.1,80702.8,0.0,0.00849,1e-05,1.79044]
[1778368153573,47.1,80704.37,0.0,0.0085,1e-05,1.79231]
[1778368158608,47.1,80706.46,0.0,0.00851,1e-05,1.79481]
[1778368163643,47.1,80707.96,0.0,0.00852,1e-05,1.7966]
[1778368168678,47.1,80709.13,0.0,0.00853,1e-05,1.798]
[1778368174720,47.1,80708.74,0.0,0.00852,1e-05,1.79628]
[1778368182776,47.1,80710.73,0.0,0.00853,1e-05,1.79866]
[1778368188818,47.1,80712.18,0.0,0.00854,1e-05,1.80039]
[1778368195871,47.1,80714.31,0.0,0.00856,1e-05,1.80295]
[1778368202921,47.1,80715.12,0.0,0.00856,1e-05,1.80392]
[1778368207956,47.1,80717.81,0.0,0.00858,1e-05,1.80715]
[1778368212991,47.1,80717.13,0.0,0.00857,1e-05,1.80633]
[1778368220046,47.1,80714.96,0.0,0.00856,1e-05,1.80373]
[1778368226082,47.1,80714.44,0.0,0.00856,1e-05,1.8031]
[1778368231117,47.1,80712.9,0.0,0.00854,1e-05,1.8]
[1778368237159,47.1,80710.98,0.0,0.00853,1e-05,1.7977]
[1778368243201,47.1,80705.86,0.0,0.0085,1e-05,1.79158]
[1778368257492,47.1,80710.66,0.0,0.00853,1e-05,1.79731]
[1778368263343,47.1,80711.46,0.0,0.00853,1e-05,1.79827]
[1778368269385,47.1,80711.76,0.0,0.00853,1e-05,1.79863]
[1778368276434,47.1,80712.84,0.0,0.00854,1e-05,1.79992]
[1778368281470,47.1,80703.67,0.0,0.00848,1e-05,1.78897]
[1778368287703,47.1,80704.14,0.0,0.00849,1e-05,1.78953]
[1778368293554,47.1,80704.0,0.0,0.00848,1e-05,1.7881]
[1778368298590,47.1,80708.56,0.0,0.00851,1e-05,1.79354]
[1778368304632,47.1,80711.82,0.0,0.00853,1e-05,1.79744]
[1778368310674,47.1,80713.2,0.0,0.00854,1e-05,1.79909]
[1778368317913,47.1,80713.25,0.0,0.00854,1e-05,1.79915]
[1778368323764,47.1,80712.18,0.0,0.00853,1e-05,1.79787]
[1778368328799,47.1,80710.94,0.0,0.00852,1e-05,1.79639]
[1778368333834,47.1,80710.25,0.0,0.00852,1e-05,1.79556]
[1778368338869,47.1,80719.3,0.0,0.00858,1e-05,1.80641]
[1778368343904,47.1,80718.85,0.0,0.00857,1e-05,1.80587]
[1778368351960,47.1,80716.07,0.0,0.00855,1e-05,1.80127]
[1778368358201,47.1,80713.41,0.0,0.00853,1e-05,1.79808]
[1778368364044,47.1,80712.27,0.0,0.00853,1e-05,1.79672]
[1778368369080,47.1,80715.09,0.0,0.00854,1e-05,1.8001]
[1778368375121,47.1,80714.22,0.0,0.00854,1e-05,1.79905]
[1778368385196,47.1,80713.97,0.0,0.00854,1e-05,1.79875]
[1778368390231,47.1,80711.53,0.0,0.00852,1e-05,1.79583]
[1778368396274,47.1,80712.86,0.0,0.00853,1e-05,1.79743]
[1778368403324,47.1,80713.62,0.0,0.00853,1e-05,1.79834]
[1778368408555,47.1,80721.58,0.0,0.00859,1e-05,1.80789]
[1778368414433,47.1,80717.0,0.0,0.00855,1e-05,1.80112]
[1778368419467,47.1,80716.14,0.0,0.00855,1e-05,1.80009]
[1778368425511,47.1,80715.83,0.0,0.00854,1e-05,1.79972]
[1778368431551,47.1,80720.71,0.0,0.00857,1e-05,1.80558]
[1778368437594,47.1,80721.71,0.0,0.00858,1e-05,1.80678]
[1778368442630,47.1,80723.27,0.0,0.00859,1e-05,1.80865]
[1778368447665,47.1,80724.3,0.0,0.0086,1e-05,1.80989]
[1778368452701,47.1,80724.12,0.0,0.0086,1e-05,1.80968]
[1778368458906,47.1,80726.17,0.0,0.00861,1e-05,1.81214]
[1778368464784,47.1,80726.62,0.0,0.00861,1e-05,1.81269]
[1778368475861,47.1,80725.97,0.0,0.0086,1e-05,1.81064]
[1778368486935,47.1,80727.36,0.0,0.00861,1e-05,1.81231]
[1778368494994,47.1,80728.71,0.0,0.00862,1e-05,1.81394]
[1778368501043,47.1,80727.64,0.0,0.00861,1e-05,1.81265]
[1778368506077,47.1,80726.81,0.0,0.00861,1e-05,1.81165]
[1778368512119,47.1,80726.65,0.0,0.00861,1e-05,1.81145]
[1778368518161,47.1,80726.93,0.0,0.00861,1e-05,1.81179]
[1778368524203,47.1,80726.77,0.0,0.00861,1e-05,1.8116]
[1778368529401,47.1,80725.62,0.0,0.0086,1e-05,1.81021]
[1778368536287,47.1,80725.29,0.0,0.00859,1e-05,1.80855]
[1778368541324,47.1,80717.91,0.0,0.00854,1e-05,1.79969]
[1778368547364,47.1,80714.11,0.0,0.00852,1e-05,1.79514]
[1778368552399,47.1,80711.75,0.0,0.00851,1e-05,1.79232]
[1778368557434,47.1,80708.89,0.0,0.00849,1e-05,1.78891]
[1778368562469,47.1,80706.68,0.0,0.00847,1e-05,1.78627]
[1778368567506,47.1,80706.79,0.0,0.00847,1e-05,1.7864]
[1778368573548,47.1,80706.57,0.0,0.00847,1e-05,1.78614]
[1778368579751,47.1,80707.7,0.0,0.00848,1e-05,1.78749]
[1778368589821,47.1,80707.03,0.0,0.00848,1e-05,1.78669]
[1778368595702,47.1,80706.68,0.0,0.00847,1e-05,1.78502]
[1778368600736,47.1,80706.13,0.0,0.00846,1e-05,1.78436]
[1778368605772,47.1,80706.37,0.0,0.00847,1e-05,1.78465]
[1778368610808,47.1,80706.06,0.0,0.00846,1e-05,1.78428]
[1778368616849,47.1,80705.98,0.0,0.00846,1e-05,1.78418]
[1778368622891,47.1,80704.97,0.0,0.00846,1e-05,1.78298]
[1778368630104,47.1,80704.68,0.0,0.00845,1e-05,1.78264]
[1778368636989,47.1,80703.02,0.0,0.00844,1e-05,1.78067]
[1778368643031,47.1,80702.77,0.0,0.00844,1e-05,1.78037]
[1778368648066,47.1,80703.32,0.0,0.00845,1e-05,1.78102]
[1778368653101,47.1,80703.47,0.0,0.00844,1e-05,1.77995]
[1778368659143,47.1,80703.61,0.0,0.00844,1e-05,1.78011]
[1778368664178,47.1,80703.94,0.0,0.00844,1e-05,1.78051]
[1778368670387,47.1,80703.62,0.0,0.00844,1e-05,1.78013]
[1778368676262,47.1,80703.76,0.0,0.00844,1e-05,1.78029]
[1778368681300,47.1,80694.4,0.0,0.00838,1e-05,1.7692]
[1778368688347,47.1,80694.06,0.0,0.00838,1e-05,1.7688]
[1778368693382,47.1,80693.17,0.0,0.00838,1e-05,1.76775]
[1778368698417,47.1,80691.9,0.0,0.00837,1e-05,1.76625]
[1778368705466,47.1,80690.34,0.0,0.00836,1e-05,1.76441]
[1778368710669,47.1,80688.55,0.0,0.00835,1e-05,1.7623]
[1778368716544,47.1,80690.51,0.0,0.00835,1e-05,1.76336]
[1778368721578,47.1,80690.74,0.0,0.00836,1e-05,1.76363]
[1778368726613,47.1,80692.25,0.0,0.00837,1e-05,1.76541]
[1778368732656,47.1,80693.1,0.0,0.00837,1e-05,1.76642]
[1778368739706,47.1,80695.03,0.0,0.00838,1e-05,1.7687]
[1778368745746,47.1,80696.51,0.0,0.00839,1e-05,1.77045]
[1778368750951,47.1,80697.34,0.0,0.0084,1e-05,1.77143]
[1778368756823,47.1,80697.94,0.0,0.0084,1e-05,1.77214]
[1778368761859,47.1,80698.74,0.0,0.00841,1e-05,1.77309]
[1778368766895,47.1,80705.75,0.0,0.00845,1e-05,1.7814]
[1778368771931,47.1,80705.52,0.0,0.00844,1e-05,1.77988]
[1778368779986,47.1,80705.75,0.0,0.00844,1e-05,1.78015]
[1778368785022,47.1,80704.19,0.0,0.00843,1e-05,1.7783]
[1778368791234,47.1,80704.2,0.0,0.00843,1e-05,1.77831]
[1778368798114,47.1,80701.02,0.0,0.00841,1e-05,1.77454]
[1778368805164,47.1,80695.56,0.0,0.00838,1e-05,1.76808]
[1778368810199,47.1,80692.95,0.0,0.00836,1e-05,1.765]
[1778368821444,47.1,80691.02,0.0,0.00835,1e-05,1.76272]
[1778368827318,47.1,80688.27,0.0,0.00833,1e-05,1.75948]
[1778368832353,47.1,80688.65,0.0,0.00833,1e-05,1.75868]
[1778368841583,47.1,80689.25,0.0,0.00834,1e-05,1.75939]
[1778368847458,47.1,80695.04,0.0,0.00837,1e-05,1.76622]
[1778368854507,47.1,80694.51,0.0,0.00837,1e-05,1.76559]
[1778368860549,47.1,80695.14,0.0,0.00837,1e-05,1.76633]
[1778368865586,47.1,80696.9,0.0,0.00838,1e-05,1.76841]
[1778368871798,47.1,80698.35,0.0,0.00839,1e-05,1.77013]
[1778368878678,47.1,80699.33,0.0,0.0084,1e-05,1.77129]
[1778368883713,47.1,80700.19,0.0,0.0084,1e-05,1.7723]
[1778368888748,47.1,80698.44,0.0,0.00839,1e-05,1.77023]
[1778368894790,47.1,80696.74,0.0,0.00838,1e-05,1.76698]
[1778368900832,47.1,80696.06,0.0,0.00837,1e-05,1.76617]
[1778368908888,47.1,80694.48,0.0,0.00836,1e-05,1.76431]
[1778368915936,47.1,80696.52,0.0,0.00837,1e-05,1.76672]
[1778368922148,47.1,80698.17,0.0,0.00839,1e-05,1.76867]
[1778368928021,47.1,80696.45,0.0,0.00837,1e-05,1.76663]
[1778368933057,47.1,80694.71,0.0,0.00836,1e-05,1.76458]
[1778368938092,47.1,80695.05,0.0,0.00837,1e-05,1.76498]
[1778368944134,47.1,80696.85,0.0,0.00838,1e-05,1.76711]
[1778368949169,47.1,80696.65,0.0,0.00838,1e-05,1.76687]
[1778368954204,47.1,80697.85,0.0,0.00838,1e-05,1.76704]
[1778368961252,47.1,80698.7,0.0,0.00838,1e-05,1.76804]
[1778368968305,47.1,80698.58,0.0,0.00838,1e-05,1.7679]
[1778368973341,47.1,80699.26,0.0,0.00839,1e-05,1.76871]
[1778368978377,47.1,80698.81,0.0,0.00838,1e-05,1.76817]
[1778368983413,47.1,80699.82,0.0,0.00839,1e-05,1.76937]
[1778368988447,47.1,80699.45,0.0,0.00839,1e-05,1.76893]
[1778368994490,47.1,80698.82,0.0,0.00838,1e-05,1.76819]
[1778368999524,47.1,80699.18,0.0,0.00839,1e-05,1.76861]
[1778369004560,47.1,80699.55,0.0,0.00839,1e-05,1.76905]
[1778369010602,47.1,80699.98,0.0,0.00839,1e-05,1.76956]
[1778369015638,47.1,80705.88,0.0,0.00842,1e-05,1.77529]
[1778369020672,47.1,80705.15,0.0,0.00842,1e-05,1.77443]
[1778369025707,47.1,80705.27,0.0,0.00842,1e-05,1.77457]
[1778369030748,47.1,80704.72,0.0,0.00841,1e-05,1.77392]
[1778369037792,47.1,80704.2,0.0,0.00841,1e-05,1.7733]
[1778369042990,47.1,80700.71,0.0,0.00839,1e-05,1.76917]
[1778369050882,47.1,80700.89,0.0,0.00839,1e-05,1.76938]
[1778369055917,47.1,80697.79,0.0,0.00837,1e-05,1.76572]
[1778369060952,47.1,80697.15,0.0,0.00837,1e-05,1.76497]
[1778369065987,47.1,80696.08,0.0,0.00836,1e-05,1.7637]
[1778369071023,47.1,80694.7,0.0,0.00835,1e-05,1.76083]
[1778369079079,47.1,80692.37,0.0,0.00833,1e-05,1.75809]
[1778369084114,47.1,80690.25,0.0,0.00832,1e-05,1.7556]
[1778369089149,47.1,80690.57,0.0,0.00832,1e-05,1.75597]
[1778369094184,47.1,80691.01,0.0,0.00832,1e-05,1.75649]
[1778369099219,47.1,80686.91,0.0,0.0083,1e-05,1.75167]
[1778369104254,47.1,80685.65,0.0,0.00829,1e-05,1.7502]
[1778369109289,47.1,80686.03,0.0,0.00829,1e-05,1.75064]
[1778369114323,47.1,80685.84,0.0,0.00829,1e-05,1.75042]
[1778369119361,47.1,80687.93,0.0,0.0083,1e-05,1.75287]
[1778369125565,47.1,80689.38,0.0,0.00831,1e-05,1.75457]
[1778369131445,47.1,80691.05,0.0,0.00832,1e-05,1.75529]
[1778369136481,47.1,80691.33,0.0,0.00832,1e-05,1.75562]
[1778369141516,47.1,80691.64,0.0,0.00832,1e-05,1.75599]
[1778369146552,47.1,80691.04,0.0,0.00832,1e-05,1.75528]
[1778369151589,47.1,80689.4,0.0,0.00831,1e-05,1.75336]
[1778369159645,47.1,80689.92,0.0,0.00831,1e-05,1.75397]
[1778369164679,47.1,80689.34,0.0,0.00831,1e-05,1.75329]
[1778369169714,47.1,80690.21,0.0,0.00831,1e-05,1.75431]
[1778369174750,47.1,80684.45,0.0,0.00828,1e-05,1.74755]
[1778369179785,47.1,80678.7,0.0,0.00824,1e-05,1.74083]
[1778369184821,47.1,80676.07,0.0,0.00823,1e-05,1.73776]
[1778369190863,47.1,80676.09,0.0,0.00823,1e-05,1.73779]
[1778369196056,47.1,80676.14,0.0,0.00822,1e-05,1.73661]
[1778369203958,47.1,80676.28,0.0,0.00822,1e-05,1.73677]
[1778369212015,47.1,80676.68,0.0,0.00822,1e-05,1.73724]
[1778369220070,47.1,80676.47,0.0,0.00822,1e-05,1.737]
[1778369225105,47.1,80676.75,0.0,0.00822,1e-05,1.73732]
[1778369231149,47.1,80669.89,0.0,0.00818,1e-05,1.72934]
[1778369237192,47.1,80668.55,0.0,0.00817,1e-05,1.72779]
[1778369242226,47.1,80669.71,0.0,0.00818,1e-05,1.72913]
[1778369247261,47.1,80669.95,0.0,0.00818,1e-05,1.72941]
[1778369254310,47.1,80678.89,0.0,0.00823,1e-05,1.73858]
[1778369259347,47.1,80678.45,0.0,0.00823,1e-05,1.73807]
[1778369264381,47.1,80677.72,0.0,0.00822,1e-05,1.73722]
[1778369271430,47.1,80678.38,0.0,0.00823,1e-05,1.73799]
[1778369276620,47.1,80678.19,0.0,0.00823,1e-05,1.73777]
[1778369282507,47.1,80681.64,0.0,0.00825,1e-05,1.74179]
[1778369287543,47.1,80680.41,0.0,0.00824,1e-05,1.74036]
[1778369292581,47.1,80679.96,0.0,0.00824,1e-05,1.73983]
[1778369302651,47.1,80679.65,0.0,0.00824,1e-05,1.73947]
[1778369314734,47.1,80678.98,0.0,0.00823,1e-05,1.73745]
[1778369320777,47.1,80678.72,0.0,0.00822,1e-05,1.73715]
[1778369325811,47.1,80678.51,0.0,0.00822,1e-05,1.73691]
[1778369330846,47.1,80677.48,0.0,0.00822,1e-05,1.73571]
[1778369335882,47.1,80677.7,0.0,0.00822,1e-05,1.73596]
[1778369340917,47.1,80677.83,0.0,0.00822,1e-05,1.73611]
[1778369347113,47.1,80677.96,0.0,0.00822,1e-05,1.73626]
[1778369354008,47.1,80677.6,0.0,0.00822,1e-05,1.73585]
[1778369359042,47.1,80676.78,0.0,0.00821,1e-05,1.73489]
[1778369367253,47.1,80675.36,0.0,0.0082,1e-05,1.73324]
[1778369373141,47.1,80675.55,0.0,0.0082,1e-05,1.73223]
[1778369378177,47.1,80675.34,0.0,0.0082,1e-05,1.73198]
[1778369383211,47.1,80674.77,0.0,0.00819,1e-05,1.73132]
[1778369389255,47.1,80675.99,0.0,0.0082,1e-05,1.73274]
[1778369394291,47.1,80675.62,0.0,0.0082,1e-05,1.73231]
[1778369400334,47.1,80675.61,0.0,0.0082,1e-05,1.7323]
[1778369405368,47.1,80676.77,0.0,0.00821,1e-05,1.73365]
[1778369410404,47.1,80676.58,0.0,0.00821,1e-05,1.73343]
[1778369415438,47.1,80675.85,0.0,0.0082,1e-05,1.73258]
[1778369422488,47.1,80675.74,0.0,0.0082,1e-05,1.73245]
[1778369427680,47.1,80675.56,0.0,0.0082,1e-05,1.73224]
[1778369433564,47.1,80675.71,0.0,0.00819,1e-05,1.73118]
[1778369438599,47.1,80675.95,0.0,0.0082,1e-05,1.73146]
[1778369443634,47.1,80676.02,0.0,0.0082,1e-05,1.73154]
[1778369449676,47.1,80673.31,0.0,0.00818,1e-05,1.72839]
[1778369454711,47.1,80673.02,0.0,0.00818,1e-05,1.72806]
[1778369459746,47.1,80671.08,0.0,0.00817,1e-05,1.72581]
[1778369464781,47.1,80668.95,0.0,0.00815,1e-05,1.72334]
[1778369469816,47.1,80667.99,0.0,0.00815,1e-05,1.72223]
[1778369474851,47.1,80664.99,0.0,0.00813,1e-05,1.71876]
[1778369479887,47.1,80654.57,0.0,0.00807,1e-05,1.70675]
[1778369484921,47.1,80655.02,0.0,0.00807,1e-05,1.70727]
[1778369491970,47.1,80653.82,0.0,0.00806,1e-05,1.70467]
[1778369497005,47.1,80648.3,0.0,0.00802,1e-05,1.69835]
[1778369503048,47.1,80647.13,0.0,0.00801,1e-05,1.69701]
[1778369510097,47.1,80647.29,0.0,0.00802,1e-05,1.69719]
[1778369515134,47.1,80647.98,0.0,0.00802,1e-05,1.69798]
[1778369521174,47.1,80648.19,0.0,0.00802,1e-05,1.69822]
[1778369526270,47.1,80635.81,0.0,0.00795,1e-05,1.6841]
[1778369531307,47.1,80640.12,0.0,0.00797,1e-05,1.68901]
[1778369536341,47.1,80632.68,0.0,0.00793,1e-05,1.68055]
[1778369541375,47.1,80632.09,0.0,0.00792,1e-05,1.67988]
[1778369546411,47.1,80630.19,0.0,0.00791,1e-05,1.67772]
[1778369551446,47.1,80630.01,0.0,0.00791,1e-05,1.67632]
[1778369556481,47.1,80629.69,0.0,0.0079,1e-05,1.67595]
[1778369561516,47.1,80628.32,0.0,0.0079,1e-05,1.6744]
[1778369566551,47.1,80629.55,0.0,0.0079,1e-05,1.6758]
[1778369571591,47.1,80632.65,0.0,0.00792,1e-05,1.67931]
[1778369576622,47.1,80635.25,0.0,0.00794,1e-05,1.68226]
[1778369581658,47.1,80644.55,0.0,0.00799,1e-05,1.69285]
[1778369586693,47.1,80653.7,0.0,0.00805,1e-05,1.70332]
[1778369591727,47.1,80663.31,0.0,0.00811,1e-05,1.71437]
[1778369596763,47.1,80664.98,0.0,0.00812,1e-05,1.7163]
[1778369603811,47.1,80667.29,0.0,0.00813,1e-05,1.71897]
[1778369608846,47.1,80669.58,0.0,0.00815,1e-05,1.72161]
[1778369613881,47.1,80670.41,0.0,0.00814,1e-05,1.72135]
[1778369618915,47.1,80672.1,0.0,0.00816,1e-05,1.7233]
[1778369623952,47.1,80672.54,0.0,0.00816,1e-05,1.72381]
[1778369628987,47.1,80673.43,0.0,0.00816,1e-05,1.72485]
[1778369634023,47.1,80673.89,0.0,0.00817,1e-05,1.72538]
[1778369640070,47.1,80674.45,0.0,0.00817,1e-05,1.72603]
[1778369645218,47.1,80675.01,0.0,0.00817,1e-05,1.72668]
[1778369651142,47.1,80683.3,0.0,0.00822,1e-05,1.73632]
[1778369656176,47.1,80682.71,0.0,0.00822,1e-05,1.73563]
[1778369658190,47.1,80694.39,0.0,0.00829,1e-05,1.74928]
[1778369661212,47.1,80683.12,0.0,0.00822,1e-05,1.73611]
[1778369668260,47.1,80680.27,0.0,0.00821,1e-05,1.73279]
[1778369673296,47.1,80675.59,0.0,0.00817,1e-05,1.72612]
[1778369678330,47.1,80677.37,0.0,0.00818,1e-05,1.72819]
[1778369683365,47.1,80684.36,0.0,0.00823,1e-05,1.73632]
[1778369688400,47.1,80687.95,0.0,0.00825,1e-05,1.74051]
[1778369693438,47.1,80686.89,0.0,0.00824,1e-05,1.73927]
[1778369698473,47.1,80686.39,0.0,0.00824,1e-05,1.73868]
[1778369703508,47.1,80684.71,0.0,0.00823,1e-05,1.73673]
[1778369714602,47.1,80682.33,0.0,0.00821,1e-05,1.73395]
[1778369719639,47.1,80681.17,0.0,0.00821,1e-05,1.7326]
[1778369724673,47.1,80680.46,0.0,0.0082,1e-05,1.73178]
[1778369729708,47.1,80679.86,0.0,0.0082,1e-05,1.73108]
[1778369734742,47.1,80679.14,0.0,0.00819,1e-05,1.72901]
[1778369739777,47.1,80679.14,0.0,0.00819,1e-05,1.72901]
[1778369744812,47.1,80680.57,0.0,0.0082,1e-05,1.73067]
[1778369749846,47.1,80680.88,0.0,0.0082,1e-05,1.73103]
[1778369754882,47.1,80680.59,0.0,0.0082,1e-05,1.7307]
[1778369759917,47.1,80681.06,0.0,0.0082,1e-05,1.73124]
[1778369766058,47.1,80680.99,0.0,0.0082,1e-05,1.73116]
[1778369773007,47.1,80681.84,0.0,0.0082,1e-05,1.73215]
[1778369780057,47.1,80681.59,0.0,0.0082,1e-05,1.73186]
[1778369785092,47.1,80683.01,0.0,0.00821,1e-05,1.73351]
[1778369790127,47.1,80680.7,0.0,0.0082,1e-05,1.73082]
[1778369795163,47.1,80676.76,0.0,0.00817,1e-05,1.72502]
[1778369803220,47.1,80676.93,0.0,0.00817,1e-05,1.72522]
[1778369814296,47.1,80677.45,0.0,0.00817,1e-05,1.72582]
[1778369821346,47.1,80677.58,0.0,0.00817,1e-05,1.72597]
[1778369826478,47.1,80677.42,0.0,0.00817,1e-05,1.72578]
[1778369836548,47.1,80677.41,0.0,0.00817,1e-05,1.72577]
[1778369842492,47.1,80677.41,0.0,0.00817,1e-05,1.72577]
[1778369847529,47.1,80675.67,0.0,0.00816,1e-05,1.72376]
[1778369852563,47.1,80675.71,0.0,0.00815,1e-05,1.72257]
[1778369858605,47.1,80671.03,0.0,0.00813,1e-05,1.71716]
[1778369865654,47.1,80672.65,0.0,0.00814,1e-05,1.71903]
[1778369870690,47.1,80674.01,0.0,0.00814,1e-05,1.72061]
[1778369875725,47.1,80674.32,0.0,0.00815,1e-05,1.72096]
[1778369886801,47.1,80675.19,0.0,0.00815,1e-05,1.72197]
[1778369896970,47.1,80675.2,0.0,0.00815,1e-05,1.72198]
[1778369907040,47.1,80675.85,0.0,0.00816,1e-05,1.72274]
[1778369913990,47.1,80676.24,0.0,0.00815,1e-05,1.72196]
[1778369919025,47.1,80676.02,0.0,0.00815,1e-05,1.7217]
[1778369924072,47.1,80676.14,0.0,0.00815,1e-05,1.72184]
[1778369929107,47.1,80676.52,0.0,0.00815,1e-05,1.72228]
[1778369935149,47.1,80676.5,0.0,0.00815,1e-05,1.72226]
[1778369941193,47.1,80675.34,0.0,0.00815,1e-05,1.72092]
[1778369946227,47.1,80676.74,0.0,0.00816,1e-05,1.72254]
[1778369952268,47.1,80676.65,0.0,0.00815,1e-05,1.72243]
[1778369957390,47.1,80676.67,0.0,0.00816,1e-05,1.72246]
[1778369963346,47.1,80676.04,0.0,0.00815,1e-05,1.72173]
[1778369970396,47.1,80676.55,0.0,0.00815,1e-05,1.72232]
[1778369975431,47.1,80676.26,0.0,0.00815,1e-05,1.72075]
[1778369980468,47.1,80666.4,0.0,0.00809,1e-05,1.70937]
[1778369985504,47.1,80667.94,0.0,0.0081,1e-05,1.71115]
[1778369990539,47.1,80662.34,0.0,0.00806,1e-05,1.7047]
[1778369995575,47.1,80658.95,0.0,0.00804,1e-05,1.70081]
[1778370000610,47.1,80652.29,0.0,0.008,1e-05,1.69319]
[1778370005648,47.1,80645.9,0.0,0.00796,1e-05,1.68591]
[1778370010681,47.1,80641.73,0.0,0.00794,1e-05,1.68117]
[1778370015717,47.1,80642.18,0.0,0.00794,1e-05,1.68168]
[1778370020750,47.1,80642.99,0.0,0.00795,1e-05,1.6826]
[1778370025790,47.1,80643.8,0.0,0.00795,1e-05,1.68352]
[1778370031835,47.1,80644.2,0.0,0.00795,1e-05,1.68276]
[1778370037950,47.1,80645.29,0.0,0.00795,1e-05,1.684]
[1778370043914,47.1,80645.97,0.0,0.00796,1e-05,1.68478]
[1778370048951,47.1,80645.33,0.0,0.00795,1e-05,1.68405]
[1778370054991,47.1,80644.37,0.0,0.00795,1e-05,1.68296]
[1778370060025,47.1,80644.76,0.0,0.00795,1e-05,1.6834]
[1778370065061,47.1,80644.86,0.0,0.00795,1e-05,1.68351]
[1778370070096,47.1,80647.15,0.0,0.00796,1e-05,1.68612]
[1778370075133,47.1,80646.07,0.0,0.00796,1e-05,1.68489]
[1778370081174,47.1,80645.29,0.0,0.00795,1e-05,1.684]
[1778370088301,47.1,80645.29,0.0,0.00795,1e-05,1.684]
[1778370094266,47.1,80645.51,0.0,0.00795,1e-05,1.68304]
[1778370100307,47.1,80646.16,0.0,0.00795,1e-05,1.68378]
[1778370106349,47.1,80647.95,0.0,0.00796,1e-05,1.68582]
[1778370118512,47.1,80649.78,0.0,0.00798,1e-05,1.6879]
[1778370128583,47.1,80650.51,0.0,0.00798,1e-05,1.68874]
[1778370134547,47.1,80651.02,0.0,0.00798,1e-05,1.68932]
[1778370139582,47.1,80652.85,0.0,0.00799,1e-05,1.69141]
[1778370146630,47.1,80653.72,0.0,0.008,1e-05,1.6924]
[1778370154687,47.1,80652.76,0.0,0.00799,1e-05,1.69009]
[1778370162744,47.1,80652.66,0.0,0.00799,1e-05,1.68998]
[1778370168867,47.1,80652.74,0.0,0.00799,1e-05,1.69007]
[1778370177848,47.1,80652.17,0.0,0.00798,1e-05,1.68942]
[1778370186912,47.1,80652.66,0.0,0.00799,1e-05,1.68998]
[1778370192953,47.1,80653.82,0.0,0.00799,1e-05,1.6913]
[1778370197988,47.1,80653.37,0.0,0.00799,1e-05,1.69079]
[1778370203022,47.1,80656.37,0.0,0.00801,1e-05,1.69421]
[1778370209151,47.1,80657.78,0.0,0.00802,1e-05,1.69582]
[1778370215107,47.1,80660.71,0.0,0.00803,1e-05,1.69796]
[1778370222156,47.1,80661.29,0.0,0.00803,1e-05,1.69863]
[1778370228198,47.1,80665.25,0.0,0.00806,1e-05,1.70317]
[1778370233233,47.1,80664.37,0.0,0.00805,1e-05,1.70216]
[1778370238270,47.1,80664.22,0.0,0.00805,1e-05,1.70198]
[1778370244310,47.1,80663.42,0.0,0.00805,1e-05,1.70107]
[1778370249432,47.1,80662.61,0.0,0.00804,1e-05,1.70014]
[1778370255388,47.1,80662.45,0.0,0.00804,1e-05,1.69995]
[1778370260422,47.1,80662.29,0.0,0.00804,1e-05,1.69977]
[1778370265457,47.1,80664.97,0.0,0.00806,1e-05,1.70285]
[1778370270492,47.1,80664.45,0.0,0.00805,1e-05,1.70225]
[1778370275527,47.1,80662.93,0.0,0.00804,1e-05,1.69929]
[1778370280562,47.1,80662.83,0.0,0.00804,1e-05,1.69917]
[1778370285598,47.1,80662.54,0.0,0.00804,1e-05,1.69884]
[1778370293654,47.1,80662.32,0.0,0.00803,1e-05,1.69859]
[1778370299783,47.1,80662.04,0.0,0.00803,1e-05,1.69827]
[1778370305741,47.1,80666.35,0.0,0.00806,1e-05,1.70321]
[1778370310776,47.1,80667.48,0.0,0.00807,1e-05,1.70451]
[1778370315811,47.1,80669.24,0.0,0.00808,1e-05,1.70653]
[1778370322861,47.1,80670.77,0.0,0.00809,1e-05,1.70829]
[1778370328903,47.1,80671.91,0.0,0.00809,1e-05,1.7096]
[1778370333940,47.1,80673.2,0.0,0.00809,1e-05,1.70987]
[1778370338973,47.1,80675.44,0.0,0.00811,1e-05,1.71245]
[1778370344008,47.1,80678.15,0.0,0.00812,1e-05,1.71557]
[1778370349043,47.1,80678.15,0.0,0.00812,1e-05,1.71557]
[1778370354078,47.1,80677.88,0.0,0.00812,1e-05,1.71526]
[1778370359118,47.1,80678.05,0.0,0.00812,1e-05,1.71546]
[1778370364154,47.1,80678.31,0.0,0.00813,1e-05,1.71576]
[1778370369183,47.1,80678.53,0.0,0.00813,1e-05,1.71601]
[1778370374218,47.1,80676.8,0.0,0.00812,1e-05,1.71402]
[1778370379253,47.1,80676.84,0.0,0.00812,1e-05,1.71406]
[1778370384287,47.1,80678.21,0.0,0.00812,1e-05,1.71564]
[1778370389323,47.1,80665.97,0.0,0.00805,1e-05,1.70155]
[1778370394359,47.1,80666.95,0.0,0.00805,1e-05,1.70146]
[1778370399394,47.1,80668.62,0.0,0.00806,1e-05,1.70338]
[1778370404428,47.1,80669.91,0.0,0.00807,1e-05,1.70486]
[1778370409464,47.1,80673.72,0.0,0.00809,1e-05,1.70924]
[1778370414499,47.1,80674.42,0.0,0.0081,1e-05,1.71005]
[1778370419534,47.1,80676.64,0.0,0.00811,1e-05,1.71261]
[1778370430694,47.1,80677.32,0.0,0.00811,1e-05,1.71339]
[1778370436653,47.1,80680.06,0.0,0.00813,1e-05,1.71655]
[1778370441688,47.1,80682.84,0.0,0.00815,1e-05,1.71977]
[1778370447730,47.1,80677.24,0.0,0.00811,1e-05,1.7133]
[1778370452766,47.1,80677.23,0.0,0.00811,1e-05,1.71206]
[1778370457800,47.1,80677.65,0.0,0.00811,1e-05,1.71255]
[1778370462835,47.1,80676.2,0.0,0.0081,1e-05,1.71087]
[1778370470974,47.1,80675.5,0.0,0.0081,1e-05,1.71007]
[1778370480965,47.1,80676.16,0.0,0.0081,1e-05,1.71083]
[1778370486006,47.1,80676.56,0.0,0.0081,1e-05,1.71129]
[1778370491117,47.1,80677.49,0.0,0.00811,1e-05,1.71236]
[1778370500104,47.1,80677.49,0.0,0.00811,1e-05,1.71236]
[1778370509167,47.1,80677.32,0.0,0.00811,1e-05,1.71216]
[1778370516217,47.1,80677.52,0.0,0.0081,1e-05,1.71117]
[1778370521329,47.1,80677.37,0.0,0.0081,1e-05,1.711]
[1778370527296,47.1,80677.32,0.0,0.0081,1e-05,1.71094]
[1778370532329,47.1,80678.4,0.0,0.00811,1e-05,1.71219]
[1778370541469,47.1,80680.49,0.0,0.00812,1e-05,1.7146]
[1778370551538,47.1,80679.72,0.0,0.00812,1e-05,1.71371]
[1778370557504,47.1,80679.88,0.0,0.00812,1e-05,1.71389]
[1778370564552,47.1,80680.6,0.0,0.00812,1e-05,1.71472]
[1778370572607,47.1,80680.71,0.0,0.00812,1e-05,1.71362]
[1778370577645,47.1,80684.54,0.0,0.00814,1e-05,1.71805]
[1778370583686,47.1,80686.33,0.0,0.00815,1e-05,1.72012]
[1778370590735,47.1,80695.62,0.0,0.00821,1e-05,1.73091]
[1778370595771,47.1,80693.73,0.0,0.0082,1e-05,1.72871]
[1778370600806,47.1,80700.2,0.0,0.00824,1e-05,1.73624]
[1778370608864,47.1,80699.04,0.0,0.00823,1e-05,1.73489]
[1778370613898,47.1,80697.66,0.0,0.00822,1e-05,1.73328]
[1778370620956,47.1,80697.91,0.0,0.00822,1e-05,1.73357]
[1778370625991,47.1,80693.28,0.0,0.00819,1e-05,1.72818]
[1778370631026,47.1,80691.52,0.0,0.00818,1e-05,1.72491]
[1778370636062,47.1,80690.29,0.0,0.00817,1e-05,1.72348]
[1778370641098,47.1,80687.65,0.0,0.00815,1e-05,1.72042]
[1778370648147,47.1,80685.09,0.0,0.00814,1e-05,1.71746]
[1778370655201,47.1,80683.81,0.0,0.00813,1e-05,1.71598]
[1778370661241,47.1,80682.82,0.0,0.00812,1e-05,1.71483]
[1778370667283,47.1,80685.71,0.0,0.00814,1e-05,1.71817]
[1778370672388,47.1,80691.54,0.0,0.00818,1e-05,1.72493]
[1778370678360,47.1,80692.9,0.0,0.00819,1e-05,1.72651]
[1778370684402,47.1,80692.99,0.0,0.00819,1e-05,1.72661]
[1778370692530,47.1,80691.75,0.0,0.00817,1e-05,1.72394]
[1778370702600,47.1,80689.95,0.0,0.00816,1e-05,1.72185]
[1778370712670,47.1,80689.6,0.0,0.00816,1e-05,1.72145]
[1778370719649,47.1,80681.62,0.0,0.00811,1e-05,1.71222]
[1778370724684,47.1,80680.13,0.0,0.0081,1e-05,1.7105]
[1778370729719,47.1,80679.25,0.0,0.0081,1e-05,1.70949]
[1778370735761,47.1,80679.02,0.0,0.0081,1e-05,1.70922]
[1778370741804,47.1,80678.72,0.0,0.00809,1e-05,1.70888]
[1778370746838,47.1,80678.41,0.0,0.00809,1e-05,1.70852]
[1778370751873,47.1,80678.85,0.0,0.00809,1e-05,1.7078]
[1778370761943,47.1,80679.58,0.0,0.00809,1e-05,1.70864]
[1778370766977,47.1,80682.78,0.0,0.00811,1e-05,1.71233]
[1778370772016,47.1,80684.27,0.0,0.00812,1e-05,1.71405]
[1778370777049,47.1,80682.84,0.0,0.00811,1e-05,1.7124]
[1778370782085,47.1,80681.68,0.0,0.00811,1e-05,1.71107]
[1778370788129,47.1,80682.72,0.0,0.00811,1e-05,1.71226]
[1778370793232,47.1,80684.3,0.0,0.00812,1e-05,1.71409]
[1778370802226,47.1,80684.3,0.0,0.00812,1e-05,1.71409]
[1778370809283,47.1,80686.07,0.0,0.00813,1e-05,1.71613]
[1778370815325,47.1,80678.07,0.0,0.00808,1e-05,1.70568]
[1778370820360,47.1,80676.91,0.0,0.00807,1e-05,1.70435]
[1778370825396,47.1,80675.59,0.0,0.00806,1e-05,1.70283]
[1778370833513,47.1,80675.52,0.0,0.00806,1e-05,1.70275]
[1778370839492,47.1,80674.67,0.0,0.00806,1e-05,1.70178]
[1778370844527,47.1,80673.32,0.0,0.00805,1e-05,1.70023]
[1778370850570,47.1,80674.77,0.0,0.00806,1e-05,1.70189]
[1778370856618,47.1,80674.46,0.0,0.00806,1e-05,1.70153]
[1778370861651,47.1,80676.73,0.0,0.00807,1e-05,1.70414]
[1778370867691,47.1,80679.26,0.0,0.00809,1e-05,1.70705]
[1778370873793,47.1,80681.61,0.0,0.00809,1e-05,1.70853]
[1778370880782,47.1,80681.52,0.0,0.00809,1e-05,1.70843]
[1778370885817,47.1,80682.7,0.0,0.0081,1e-05,1.70979]
[1778370890852,47.1,80680.67,0.0,0.00809,1e-05,1.70745]
[1778370895887,47.1,80676.46,0.0,0.00806,1e-05,1.70261]
[1778370900922,47.1,80683.77,0.0,0.00811,1e-05,1.71102]
[1778370905957,47.1,80682.94,0.0,0.0081,1e-05,1.71007]
[1778370910992,47.1,80681.9,0.0,0.0081,1e-05,1.70887]
[1778370918041,47.1,80681.35,0.0,0.00809,1e-05,1.70823]
[1778370924144,47.1,80679.42,0.0,0.00808,1e-05,1.70601]
[1778370932136,47.1,80679.42,0.0,0.00808,1e-05,1.70479]
[1778370942209,47.1,80677.93,0.0,0.00807,1e-05,1.70308]
[1778370952279,47.1,80677.54,0.0,0.00806,1e-05,1.70263]
[1778370957314,47.1,80676.93,0.0,0.00806,1e-05,1.70193]
[1778370962349,47.1,80676.64,0.0,0.00806,1e-05,1.70159]
[1778370967384,47.1,80676.83,0.0,0.00806,1e-05,1.70181]
[1778370972419,47.1,80676.03,0.0,0.00806,1e-05,1.70089]
[1778370980475,47.1,80675.09,0.0,0.00805,1e-05,1.69982]
[1778370993566,47.1,80680.94,0.0,0.00808,1e-05,1.70531]
[1778371004707,47.1,80685.19,0.0,0.00811,1e-05,1.71021]
[1778371011695,47.1,80687.63,0.0,0.00812,1e-05,1.71302]
[1778371016731,47.1,80689.84,0.0,0.00813,1e-05,1.71558]
[1778371021767,47.1,80691.41,0.0,0.00814,1e-05,1.71739]
[1778371026804,47.1,80692.23,0.0,0.00815,1e-05,1.71834]
[1778371034920,47.1,80692.73,0.0,0.00815,1e-05,1.71892]
[1778371040350,47.1,80692.73,0.0,0.00815,1e-05,1.71892]
[1778371045936,47.1,80688.56,0.0,0.00813,1e-05,1.7141]
[1778371050971,47.1,80688.06,0.0,0.00812,1e-05,1.71352]
[1778371053994,47.1,80679.26,0.0,0.00806,1e-05,1.70216]
[1778371066076,47.1,80681.66,0.0,0.00808,1e-05,1.70492]
[1778371075139,47.1,80684.33,0.0,0.00809,1e-05,1.70799]
[1778371085272,47.1,80689.51,0.0,0.00813,1e-05,1.71397]
[1778371091252,47.1,80691.45,0.0,0.00814,1e-05,1.71621]
[1778371096287,47.1,80693.36,0.0,0.00815,1e-05,1.71842]
[1778371105415,47.1,80694.73,0.0,0.00816,1e-05,1.72]
[1778371111392,47.1,80695.88,0.0,0.00816,1e-05,1.72011]
[1778371116427,47.1,80695.49,0.0,0.00816,1e-05,1.71965]
[1778371125557,47.1,80695.06,0.0,0.00815,1e-05,1.71916]
[1778371132540,47.1,80694.76,0.0,0.00815,1e-05,1.71881]
[1778371139588,47.1,80694.42,0.0,0.00815,1e-05,1.71841]
[1778371144624,47.1,80694.51,0.0,0.00815,1e-05,1.71852]
[1778371152681,47.1,80694.3,0.0,0.00815,1e-05,1.71828]
[1778371159732,47.1,80693.83,0.0,0.00815,1e-05,1.71773]
[1778371165837,47.1,80693.36,0.0,0.00814,1e-05,1.71719]
[1778371172822,47.1,80693.36,0.0,0.00814,1e-05,1.71596]
[1778371181885,47.1,80693.6,0.0,0.00814,1e-05,1.71624]
[1778371186920,47.1,80685.67,0.0,0.00809,1e-05,1.70708]
[1778371191955,47.1,80681.46,0.0,0.00807,1e-05,1.70224]
[1778371196994,47.1,80677.43,0.0,0.00804,1e-05,1.69762]
[1778371202039,47.1,80675.11,0.0,0.00803,1e-05,1.69496]
[1778371207148,47.1,80661.32,0.0,0.00794,1e-05,1.67923]
[1778371213116,47.1,80663.3,0.0,0.00796,1e-05,1.68148]
[1778371218151,47.1,80666.0,0.0,0.00797,1e-05,1.68455]
[1778371224193,47.1,80665.08,0.0,0.00797,1e-05,1.68351]
[1778371229228,47.1,80662.69,0.0,0.00795,1e-05,1.68079]
[1778371234263,47.1,80657.81,0.0,0.00792,1e-05,1.67404]
[1778371239301,47.1,80661.75,0.0,0.00794,1e-05,1.67851]
[1778371244333,47.1,80669.88,0.0,0.00799,1e-05,1.68776]
[1778371249368,47.1,80670.86,0.0,0.008,1e-05,1.68888]
[1778371255410,47.1,80680.1,0.0,0.00805,1e-05,1.69946]
[1778371261457,47.1,80679.15,0.0,0.00805,1e-05,1.69837]
[1778371267497,47.1,80680.73,0.0,0.00806,1e-05,1.70018]
[1778371273536,47.1,80679.41,0.0,0.00805,1e-05,1.69867]
[1778371278650,47.1,80678.15,0.0,0.00804,1e-05,1.69722]
[1778371285620,47.1,80676.55,0.0,0.00803,1e-05,1.69539]
[1778371290655,47.1,80674.43,0.0,0.00802,1e-05,1.69296]
[1778371298712,47.1,80673.09,0.0,0.008,1e-05,1.69021]
[1778371303746,47.1,80671.34,0.0,0.00799,1e-05,1.68821]
[1778371308860,47.1,80669.31,0.0,0.00798,1e-05,1.6859]
[1778371314824,47.1,80668.69,0.0,0.00798,1e-05,1.68519]
[1778371320867,47.1,80668.53,0.0,0.00798,1e-05,1.68501]
[1778371326909,47.1,80667.84,0.0,0.00797,1e-05,1.68422]
[1778371331944,47.1,80672.56,0.0,0.008,1e-05,1.68961]
[1778371338993,47.1,80676.52,0.0,0.00802,1e-05,1.69413]
[1778371344028,47.1,80684.26,0.0,0.00807,1e-05,1.70301]
[1778371346042,47.1,80696.17,0.0,0.00814,1e-05,1.71675]
[1778371353091,47.1,80699.49,0.0,0.00816,1e-05,1.71936]
[1778371358126,47.1,80701.4,0.0,0.00817,1e-05,1.72157]
[1778371366188,47.1,80697.63,0.0,0.00815,1e-05,1.71721]
[1778371371221,47.1,80698.94,0.0,0.00816,1e-05,1.71872]
[1778371376256,47.1,80701.73,0.0,0.00817,1e-05,1.72196]
[1778371381290,47.1,80701.65,0.0,0.00817,1e-05,1.72186]
[1778371386326,47.1,80698.59,0.0,0.00815,1e-05,1.71832]
[1778371391361,47.1,80692.36,0.0,0.00812,1e-05,1.71112]
[1778371396395,47.1,80688.85,0.0,0.00809,1e-05,1.70707]
[1778371401431,47.1,80684.15,0.0,0.00807,1e-05,1.70166]
[1778371406467,47.1,80671.14,0.0,0.00799,1e-05,1.68677]
[1778371411501,47.1,80668.35,0.0,0.00796,1e-05,1.68238]
[1778371416536,47.1,80659.9,0.0,0.00791,1e-05,1.67278]
[1778371422579,47.1,80661.01,0.0,0.00792,1e-05,1.67404]
[1778371427614,47.1,80664.31,0.0,0.00794,1e-05,1.67778]
[1778371432649,47.1,80659.95,0.0,0.00791,1e-05,1.67284]
[1778371437685,47.1,80665.23,0.0,0.00795,1e-05,1.67883]
[1778371442719,47.1,80666.41,0.0,0.00795,1e-05,1.68017]
[1778371449843,47.1,80665.9,0.0,0.00795,1e-05,1.67959]
[1778371453798,47.1,80654.42,0.0,0.00788,1e-05,1.66658]
[1778371458835,47.1,80658.98,0.0,0.00791,1e-05,1.67174]
[1778371463867,47.1,80659.17,0.0,0.00791,1e-05,1.67195]
[1778371468904,47.1,80658.13,0.0,0.0079,1e-05,1.67078]
[1778371476959,47.1,80659.16,0.0,0.0079,1e-05,1.67073]
[1778371481993,47.1,80660.22,0.0,0.00791,1e-05,1.67193]
[1778371488036,47.1,80659.98,0.0,0.00791,1e-05,1.67166]
[1778371493071,47.1,80659.1,0.0,0.0079,1e-05,1.67067]
[1778371498106,47.1,80660.03,0.0,0.00791,1e-05,1.67172]
[1778371503142,47.1,80651.42,0.0,0.00786,1e-05,1.66199]
[1778371505169,47.1,80636.16,0.0,0.00777,1e-05,1.64486]
[1778371507171,47.1,80647.72,0.0,0.00784,1e-05,1.65782]
[1778371512205,47.1,80653.53,0.0,0.00787,1e-05,1.66437]
[1778371519256,47.1,80654.37,0.0,0.00787,1e-05,1.66532]
[1778371524290,47.1,80654.03,0.0,0.00787,1e-05,1.66493]
[1778371529326,47.1,80650.75,0.0,0.00785,1e-05,1.66124]
[1778371534359,47.1,80648.67,0.0,0.00784,1e-05,1.65769]
[1778371540491,47.1,80650.0,0.0,0.00784,1e-05,1.65919]
[1778371546443,47.1,80648.79,0.0,0.00784,1e-05,1.65783]
[1778371553492,47.1,80658.17,0.0,0.00789,1e-05,1.66841]
[1778371558527,47.1,80658.9,0.0,0.0079,1e-05,1.66923]
[1778371563561,47.1,80656.11,0.0,0.00788,1e-05,1.66608]
[1778371568597,47.1,80656.62,0.0,0.00788,1e-05,1.66665]
[1778371573639,47.1,80656.93,0.0,0.00788,1e-05,1.667]
[1778371578674,47.1,80657.72,0.0,0.00789,1e-05,1.6679]
[1778371583710,47.1,80660.78,0.0,0.00791,1e-05,1.67136]
[1778371589752,47.1,80659.94,0.0,0.0079,1e-05,1.67041]
[1778371594787,47.1,80658.71,0.0,0.00789,1e-05,1.66781]
[1778371600913,47.1,80658.93,0.0,0.00789,1e-05,1.66806]
[1778371607880,47.1,80659.37,0.0,0.00789,1e-05,1.66856]
[1778371613921,47.1,80659.52,0.0,0.00789,1e-05,1.66873]
[1778371618956,47.1,80658.41,0.0,0.00789,1e-05,1.66747]
[1778371623989,47.1,80658.44,0.0,0.00789,1e-05,1.6675]
[1778371629029,47.1,80658.84,0.0,0.00789,1e-05,1.66796]
[1778371634073,47.1,80648.13,0.0,0.00783,1e-05,1.65588]
[1778371639109,47.1,80645.0,0.0,0.00781,1e-05,1.65237]
[1778371647168,47.1,80639.5,0.0,0.00778,1e-05,1.64621]
[1778371655223,47.1,80631.43,0.0,0.00772,1e-05,1.63601]
[1778371661333,47.1,80632.33,0.0,0.00773,1e-05,1.63701]
[1778371671402,47.1,80637.0,0.0,0.00776,1e-05,1.64222]
[1778371680398,47.1,80638.09,0.0,0.00776,1e-05,1.64344]
[1778371691545,47.1,80640.57,0.0,0.00778,1e-05,1.64621]
[1778371697520,47.1,80652.29,0.0,0.00785,1e-05,1.65936]
[1778371702558,47.1,80647.75,0.0,0.00782,1e-05,1.65426]
[1778371707590,47.1,80649.39,0.0,0.00783,1e-05,1.6561]
[1778371711690,47.1,80639.86,0.0,0.00777,1e-05,1.64422]
[1778371717660,47.1,80633.84,0.0,0.00773,1e-05,1.6375]
[1778371723705,47.1,80633.47,0.0,0.00773,1e-05,1.63709]
[1778371730751,47.1,80630.32,0.0,0.00771,1e-05,1.63359]
[1778371739816,47.1,80629.42,0.0,0.00771,1e-05,1.63259]
[1778371741902,47.1,80668.24,0.0,0.00794,1e-05,1.67619]
[1778371747878,47.1,80670.04,0.0,0.00795,1e-05,1.67823]
[1778371752912,47.1,80669.16,0.0,0.00794,1e-05,1.67723]
[1778371757947,47.1,80668.36,0.0,0.00794,1e-05,1.67632]
[1778371762984,47.1,80667.71,0.0,0.00793,1e-05,1.67559]
[1778371770033,47.1,80665.45,0.0,0.00792,1e-05,1.67302]
[1778371775069,47.1,80665.66,0.0,0.00791,1e-05,1.67205]
[1778371782205,47.1,80664.51,0.0,0.00791,1e-05,1.67075]
[1778371788163,47.1,80663.94,0.0,0.0079,1e-05,1.6701]
[1778371795209,47.1,80664.32,0.0,0.00791,1e-05,1.67053]
[1778371801251,47.1,80663.64,0.0,0.0079,1e-05,1.66976]
[1778371806286,47.1,80664.24,0.0,0.00791,1e-05,1.67044]
[1778371808300,47.1,80679.0,0.0,0.00799,1e-05,1.68722]
[1778371811321,47.1,80666.66,0.0,0.00792,1e-05,1.67318]
[1778371816355,47.1,80665.82,0.0,0.00792,1e-05,1.67223]
[1778371822397,47.1,80667.4,0.0,0.00792,1e-05,1.67402]
[1778371829456,47.1,80668.25,0.0,0.00793,1e-05,1.67499]
[1778371834481,47.1,80670.36,0.0,0.00794,1e-05,1.67617]
[1778371839516,47.1,80671.56,0.0,0.00794,1e-05,1.67753]
[1778371846566,47.1,80672.01,0.0,0.00795,1e-05,1.67805]
[1778371851601,47.1,80674.12,0.0,0.00796,1e-05,1.68045]
[1778371856636,47.1,80682.9,0.0,0.00801,1e-05,1.69046]
[1778371861671,47.1,80683.99,0.0,0.00802,1e-05,1.69171]
[1778371867716,47.1,80682.83,0.0,0.00801,1e-05,1.69038]
[1778371872751,47.1,80680.51,0.0,0.008,1e-05,1.68773]
[1778371877785,47.1,80682.85,0.0,0.00801,1e-05,1.6904]
[1778371882821,47.1,80684.63,0.0,0.00802,1e-05,1.69244]
[1778371887857,47.1,80681.37,0.0,0.008,1e-05,1.68871]
[1778371893899,47.1,80689.89,0.0,0.00805,1e-05,1.69724]
[1778371901955,47.1,80691.21,0.0,0.00806,1e-05,1.69876]
[1778371909005,47.1,80695.95,0.0,0.00809,1e-05,1.70421]
[1778371914040,47.1,80697.23,0.0,0.00809,1e-05,1.70568]
[1778371920082,47.1,80699.53,0.0,0.00811,1e-05,1.70833]
[1778371925119,47.1,80700.6,0.0,0.00811,1e-05,1.70957]
[1778371930152,47.1,80698.91,0.0,0.0081,1e-05,1.70762]
[1778371935187,47.1,80698.41,0.0,0.0081,1e-05,1.70704]
[1778371940222,47.1,80695.67,0.0,0.00808,1e-05,1.70388]
[1778371947271,47.1,80696.73,0.0,0.00809,1e-05,1.7051]
[1778371952306,47.1,80696.94,0.0,0.00809,1e-05,1.70412]
[1778371957341,47.1,80696.21,0.0,0.00808,1e-05,1.70328]
[1778371963481,47.1,80694.98,0.0,0.00807,1e-05,1.70186]
[1778371970432,47.1,80695.38,0.0,0.00808,1e-05,1.70232]
[1778371975467,47.1,80697.43,0.0,0.00809,1e-05,1.70468]
[1778371980503,47.1,80699.54,0.0,0.0081,1e-05,1.70711]
[1778371985537,47.1,80698.77,0.0,0.0081,1e-05,1.70623]
[1778371990574,47.1,80702.37,0.0,0.00812,1e-05,1.71038]
[1778371997621,47.1,80704.48,0.0,0.00813,1e-05,1.71282]
[1778372002657,47.1,80704.76,0.0,0.00813,1e-05,1.71314]
[1778372010712,47.1,80705.1,0.0,0.00814,1e-05,1.71353]
[1778372015748,47.1,80709.43,0.0,0.00816,1e-05,1.71731]
[1778372020782,47.1,80721.6,0.0,0.00823,1e-05,1.73146]
[1778372025817,47.1,80724.76,0.0,0.00825,1e-05,1.73514]
[1778372032869,47.1,80723.17,0.0,0.00824,1e-05,1.73329]
[1778372041932,47.1,80723.8,0.0,0.00825,1e-05,1.73402]
[1778372046967,47.1,80721.58,0.0,0.00823,1e-05,1.73143]
[1778372053009,47.1,80721.61,0.0,0.00823,1e-05,1.73147]
[1778372058044,47.1,80717.03,0.0,0.0082,1e-05,1.72613]
[1778372063081,47.1,80711.4,0.0,0.00817,1e-05,1.7196]
[1778372069125,47.1,80709.61,0.0,0.00816,1e-05,1.71752]
[1778372074255,47.1,80707.54,0.0,0.00814,1e-05,1.71389]
[1778372080200,47.1,80706.03,0.0,0.00813,1e-05,1.71215]
[1778372091274,47.1,80705.39,0.0,0.00813,1e-05,1.71141]
[1778372096312,47.1,80703.92,0.0,0.00812,1e-05,1.70971]
[1778372101347,47.1,80701.12,0.0,0.0081,1e-05,1.70648]
[1778372110411,47.1,80700.79,0.0,0.0081,1e-05,1.7061]
[1778372116458,47.1,80700.99,0.0,0.0081,1e-05,1.70633]
[1778372121488,47.1,80699.69,0.0,0.00809,1e-05,1.70483]
[1778372126523,47.1,80700.88,0.0,0.0081,1e-05,1.7062]
[1778372129548,47.1,80714.23,0.0,0.00818,1e-05,1.72164]
[1778372134683,47.1,80715.54,0.0,0.00818,1e-05,1.72193]
[1778372139708,47.1,80716.54,0.0,0.00819,1e-05,1.72309]
[1778372144753,47.1,80717.67,0.0,0.0082,1e-05,1.7244]
[1778372154822,47.1,80718.14,0.0,0.0082,1e-05,1.72495]
[1778372160851,47.1,80718.71,0.0,0.0082,1e-05,1.72561]
[1778372166894,47.1,80719.07,0.0,0.00821,1e-05,1.72603]
[1778372172935,47.1,80719.39,0.0,0.00821,1e-05,1.7264]
[1778372179985,47.1,80715.74,0.0,0.00818,1e-05,1.72216]
[1778372185025,47.1,80702.18,0.0,0.0081,1e-05,1.70647]
[1778372190060,47.1,80697.9,0.0,0.00808,1e-05,1.70154]
[1778372195096,47.1,80697.54,0.0,0.00807,1e-05,1.69991]
[1778372200130,47.1,80696.21,0.0,0.00806,1e-05,1.69838]
[1778372205165,47.1,80695.81,0.0,0.00806,1e-05,1.69792]
[1778372210201,47.1,80695.89,0.0,0.00806,1e-05,1.69801]
[1778372212215,47.1,80711.03,0.0,0.00815,1e-05,1.71546]
[1778372219264,47.1,80712.07,0.0,0.00816,1e-05,1.71667]
[1778372225306,47.1,80717.66,0.0,0.00819,1e-05,1.72315]
[1778372230341,47.1,80718.36,0.0,0.0082,1e-05,1.72397]
[1778372235378,47.1,80708.71,0.0,0.00814,1e-05,1.71278]
[1778372244442,47.1,80707.88,0.0,0.00813,1e-05,1.71182]
[1778372249477,47.1,80704.27,0.0,0.00811,1e-05,1.70765]
[1778372254510,47.1,80704.09,0.0,0.0081,1e-05,1.70622]
[1778372260553,47.1,80700.77,0.0,0.00808,1e-05,1.70239]
[1778372265598,47.1,80702.59,0.0,0.00809,1e-05,1.70449]
[1778372272637,47.1,80702.19,0.0,0.00809,1e-05,1.70403]
[1778372279686,47.1,80702.08,0.0,0.00809,1e-05,1.7039]
[1778372285728,47.1,80702.56,0.0,0.00809,1e-05,1.70445]
[1778372290763,47.1,80703.26,0.0,0.0081,1e-05,1.70526]
[1778372295798,47.1,80703.46,0.0,0.0081,1e-05,1.70549]
[1778372301840,47.1,80703.94,0.0,0.0081,1e-05,1.70604]
[1778372306876,47.1,80704.54,0.0,0.0081,1e-05,1.70673]
[1778372311910,47.1,80704.75,0.0,0.0081,1e-05,1.70575]
[1778372316949,47.1,80705.08,0.0,0.0081,1e-05,1.70613]
[1778372321994,47.1,80705.19,0.0,0.0081,1e-05,1.70626]
[1778372328023,47.1,80705.14,0.0,0.0081,1e-05,1.7062]
[1778372334064,47.1,80705.28,0.0,0.0081,1e-05,1.70636]
[1778372340106,47.1,80705.65,0.0,0.00811,1e-05,1.70679]
[1778372351183,47.1,80705.65,0.0,0.00811,1e-05,1.70679]
[1778372356218,47.1,80712.74,0.0,0.00815,1e-05,1.71498]
[1778372361254,47.1,80714.37,0.0,0.00816,1e-05,1.71686]
[1778372368302,47.1,80720.35,0.0,0.0082,1e-05,1.7238]
[1778372374344,47.1,80726.02,0.0,0.00823,1e-05,1.72916]
[1778372379379,47.1,80731.4,0.0,0.00826,1e-05,1.73544]
[1778372385422,47.1,80731.41,0.0,0.00826,1e-05,1.73545]
[1778372390456,47.1,80729.25,0.0,0.00825,1e-05,1.73293]
[1778372395491,47.1,80728.22,0.0,0.00824,1e-05,1.73173]
[1778372400526,47.1,80730.05,0.0,0.00825,1e-05,1.73386]
[1778372406568,47.1,80730.02,0.0,0.00825,1e-05,1.73383]
[1778372411603,47.1,80727.52,0.0,0.00823,1e-05,1.73091]
[1778372416643,47.1,80726.71,0.0,0.00823,1e-05,1.72997]
[1778372422680,47.1,80728.81,0.0,0.00824,1e-05,1.73242]
[1778372423687,47.1,80740.18,0.0,0.00831,1e-05,1.74573]
[1778372428724,47.1,80746.34,0.0,0.00835,1e-05,1.75298]
[1778372433757,47.1,80749.14,0.0,0.00836,1e-05,1.75502]
[1778372438792,47.1,80747.8,0.0,0.00836,1e-05,1.75344]
[1778372444836,47.1,80748.0,0.0,0.00836,1e-05,1.75368]
[1778372449869,47.1,80749.33,0.0,0.00837,1e-05,1.75525]
[1778372454904,47.1,80750.12,0.0,0.00837,1e-05,1.75618]
[1778372459939,47.1,80750.87,0.0,0.00837,1e-05,1.75707]
[1778372464975,47.1,80749.65,0.0,0.00837,1e-05,1.75563]
[1778372470011,47.1,80742.59,0.0,0.00832,1e-05,1.74731]
[1778372475050,47.1,80743.53,0.0,0.00833,1e-05,1.74842]
[1778372480084,47.1,80741.01,0.0,0.00831,1e-05,1.74545]
[1778372485120,47.1,80745.02,0.0,0.00834,1e-05,1.75017]
[1778372490154,47.1,80745.18,0.0,0.00834,1e-05,1.75036]
[1778372495189,47.1,80744.48,0.0,0.00833,1e-05,1.74828]
[1778372501233,47.1,80745.35,0.0,0.00833,1e-05,1.74931]
[1778372506301,47.1,80747.11,0.0,0.00835,1e-05,1.75138]
[1778372512332,47.1,80746.44,0.0,0.00834,1e-05,1.75059]
[1778372517376,47.1,80746.84,0.0,0.00834,1e-05,1.75106]
[1778372522413,47.1,80751.91,0.0,0.00838,1e-05,1.75704]
[1778372527447,47.1,80751.36,0.0,0.00837,1e-05,1.75639]
[1778372532475,47.1,80750.8,0.0,0.00837,1e-05,1.75573]
[1778372542545,47.1,80750.46,0.0,0.00837,1e-05,1.75533]
[1778372547588,47.1,80757.56,0.0,0.00841,1e-05,1.76372]
[1778372552623,47.1,80756.81,0.0,0.0084,1e-05,1.76157]
[1778372560679,47.1,80756.14,0.0,0.0084,1e-05,1.76078]
[1778372567728,47.1,80755.6,0.0,0.00839,1e-05,1.76014]
[1778372572763,47.1,80757.97,0.0,0.00841,1e-05,1.76295]
[1778372578806,47.1,80758.27,0.0,0.00841,1e-05,1.7633]
[1778372584847,47.1,80754.83,0.0,0.00839,1e-05,1.75923]
[1778372591902,47.1,80755.42,0.0,0.00839,1e-05,1.75993]
[1778372596935,47.1,80755.78,0.0,0.00839,1e-05,1.76035]
[1778372601976,47.1,80757.11,0.0,0.0084,1e-05,1.76193]
[1778372608016,47.1,80756.43,0.0,0.0084,1e-05,1.76112]
[1778372613039,47.1,80758.37,0.0,0.0084,1e-05,1.76216]
[1778372622114,47.1,80761.2,0.0,0.00842,1e-05,1.76551]
[1778372630170,47.1,80764.85,0.0,0.00845,1e-05,1.76985]
[1778372636212,47.1,80765.08,0.0,0.00845,1e-05,1.77012]
[1778372641249,47.1,80763.84,0.0,0.00844,1e-05,1.76865]
[1778372647292,47.1,80763.0,0.0,0.00843,1e-05,1.76765]
[1778372653319,47.1,80763.17,0.0,0.00843,1e-05,1.76785]
[1778372660383,47.1,80764.94,0.0,0.00845,1e-05,1.76995]
[1778372667434,47.1,80762.86,0.0,0.00843,1e-05,1.76748]
[1778372672467,47.1,80749.38,0.0,0.00834,1e-05,1.75029]
[1778372676502,47.1,80738.29,0.0,0.00827,1e-05,1.73727]
[1778372681537,47.1,80734.53,0.0,0.00825,1e-05,1.73288]
[1778372686574,47.1,80732.93,0.0,0.00824,1e-05,1.73101]
[1778372691608,47.1,80729.26,0.0,0.00822,1e-05,1.72673]
[1778372698657,47.1,80728.44,0.0,0.00821,1e-05,1.72578]
[1778372703696,47.1,80727.12,0.0,0.0082,1e-05,1.72424]
[1778372708728,47.1,80724.5,0.0,0.00819,1e-05,1.7212]
[1778372714769,47.1,80724.07,0.0,0.00818,1e-05,1.7207]
[1778372719806,47.1,80724.3,0.0,0.00819,1e-05,1.72096]
[1778372725847,47.1,80713.68,0.0,0.00812,1e-05,1.70867]
[1778372730882,47.1,80716.29,0.0,0.00814,1e-05,1.71168]
[1778372735917,47.1,80719.47,0.0,0.00815,1e-05,1.71413]
[1778372740953,47.1,80716.61,0.0,0.00813,1e-05,1.71082]
[1778372745992,47.1,80717.66,0.0,0.00814,1e-05,1.71203]
[1778372751026,47.1,80712.62,0.0,0.00811,1e-05,1.70621]
[1778372756061,47.1,80713.32,0.0,0.00811,1e-05,1.70702]
[1778372761096,47.1,80713.37,0.0,0.00811,1e-05,1.70708]
[1778372766132,47.1,80714.71,0.0,0.00812,1e-05,1.70862]
[1778372771166,47.1,80711.76,0.0,0.0081,1e-05,1.70522]
[1778372776201,47.1,80708.62,0.0,0.00808,1e-05,1.7016]
[1778372781236,47.1,80709.03,0.0,0.00809,1e-05,1.70208]
[1778372786271,47.1,80710.28,0.0,0.00809,1e-05,1.70352]
[1778372791305,47.1,80710.27,0.0,0.00809,1e-05,1.70227]
[1778372796342,47.1,80711.49,0.0,0.0081,1e-05,1.70368]
[1778372801378,47.1,80713.11,0.0,0.00811,1e-05,1.70555]
[1778372806417,47.1,80710.1,0.0,0.00809,1e-05,1.70208]
[1778372812442,47.1,80711.43,0.0,0.0081,1e-05,1.70361]
[1778372818499,47.1,80712.16,0.0,0.0081,1e-05,1.70445]
[1778372831589,47.1,80712.63,0.0,0.0081,1e-05,1.70499]
[1778372839654,47.1,80714.57,0.0,0.00811,1e-05,1.70723]
[1778372845689,47.1,80714.68,0.0,0.00812,1e-05,1.70736]
[1778372852740,47.1,80715.6,0.0,0.00812,1e-05,1.70719]
[1778372859787,47.1,80718.44,0.0,0.00813,1e-05,1.71047]
[1778372865834,47.1,80718.14,0.0,0.00813,1e-05,1.71012]
[1778372870870,47.1,80721.04,0.0,0.00815,1e-05,1.71347]
[1778372875903,47.1,80720.48,0.0,0.00815,1e-05,1.71283]
[1778372882943,47.1,80718.0,0.0,0.00813,1e-05,1.70996]
[1778372887990,47.1,80718.0,0.0,0.00813,1e-05,1.70996]
[1778372893027,47.1,80714.34,0.0,0.00811,1e-05,1.70573]
[1778372903095,47.1,80713.74,0.0,0.0081,1e-05,1.70504]
[1778372909137,47.1,80711.52,0.0,0.00809,1e-05,1.70248]
[1778372919204,47.1,80711.79,0.0,0.00809,1e-05,1.70157]
[1778372931296,47.1,80710.55,0.0,0.00808,1e-05,1.70014]
[1778372938361,47.1,80710.23,0.0,0.00808,1e-05,1.69977]
[1778372943397,47.1,80714.43,0.0,0.0081,1e-05,1.70461]
[1778372948430,47.1,80713.59,0.0,0.0081,1e-05,1.70364]
[1778372953445,47.1,80712.44,0.0,0.00809,1e-05,1.70231]
[1778372958499,47.1,80711.81,0.0,0.00809,1e-05,1.70159]
[1778372963533,47.1,80710.79,0.0,0.00808,1e-05,1.70042]
[1778372968568,47.1,80703.68,0.0,0.00804,1e-05,1.69225]
[1778372973584,47.1,80704.82,0.0,0.00804,1e-05,1.69233]
[1778372978640,47.1,80705.63,0.0,0.00804,1e-05,1.69326]
[1778372983654,47.1,80706.46,0.0,0.00805,1e-05,1.69422]
[1778372991731,47.1,80706.46,0.0,0.00805,1e-05,1.69422]
[1778373000796,47.1,80711.08,0.0,0.00808,1e-05,1.69952]
[1778373005830,47.1,80704.35,0.0,0.00804,1e-05,1.6918]
[1778373010865,47.1,80706.06,0.0,0.00805,1e-05,1.69376]
[1778373015905,47.1,80709.49,0.0,0.00807,1e-05,1.69769]
[1778373020936,47.1,80713.41,0.0,0.00809,1e-05,1.7022]
[1778373026978,47.1,80713.89,0.0,0.00809,1e-05,1.70275]
[1778373033025,47.1,80714.31,0.0,0.00809,1e-05,1.70201]
[1778373038061,47.1,80714.81,0.0,0.00809,1e-05,1.70258]
[1778373043099,47.1,80715.3,0.0,0.0081,1e-05,1.70315]
[1778373050155,47.1,80714.4,0.0,0.00809,1e-05,1.70211]
[1778373055182,47.1,80715.33,0.0,0.0081,1e-05,1.70318]
[1778373061303,47.1,80713.97,0.0,0.00809,1e-05,1.70162]
[1778373068281,47.1,80713.58,0.0,0.00809,1e-05,1.70117]
[1778373073314,47.1,80714.63,0.0,0.00809,1e-05,1.70238]
[1778373078351,47.1,80713.2,0.0,0.00808,1e-05,1.70073]
[1778373084881,47.1,80712.47,0.0,0.00808,1e-05,1.69989]
[1778373091438,47.1,80711.31,0.0,0.00807,1e-05,1.69733]
[1778373096473,47.1,80704.62,0.0,0.00803,1e-05,1.68966]
[1778373101507,47.1,80704.66,0.0,0.00803,1e-05,1.6897]
[1778373106543,47.1,80704.75,0.0,0.00803,1e-05,1.68981]
[1778373114604,47.1,80706.34,0.0,0.00804,1e-05,1.69163]
[1778373120646,47.1,80704.79,0.0,0.00803,1e-05,1.68985]
[1778373125677,47.1,80704.78,0.0,0.00803,1e-05,1.68984]
[1778373132739,47.1,80705.45,0.0,0.00803,1e-05,1.69061]
[1778373138771,47.1,80706.18,0.0,0.00804,1e-05,1.69144]
[1778373144825,47.1,80698.78,0.0,0.00799,1e-05,1.68298]
[1778373148843,47.1,80687.89,0.0,0.00792,1e-05,1.6706]
[1778373154887,47.1,80685.28,0.0,0.0079,1e-05,1.66643]
[1778373159926,47.1,80675.19,0.0,0.00784,1e-05,1.65504]
[1778373164977,47.1,80674.64,0.0,0.00784,1e-05,1.65442]
[1778373169996,47.1,80675.66,0.0,0.00785,1e-05,1.65557]
[1778373175047,47.1,80676.4,0.0,0.00785,1e-05,1.6564]
[1778373180068,47.1,80675.58,0.0,0.00785,1e-05,1.65548]
[1778373185110,47.1,80680.21,0.0,0.00787,1e-05,1.6607]
[1778373187125,47.1,80691.1,0.0,0.00794,1e-05,1.67302]
[1778373192159,47.1,80692.2,0.0,0.00795,1e-05,1.67427]
[1778373197194,47.1,80693.33,0.0,0.00795,1e-05,1.67556]
[1778373205260,47.1,80693.07,0.0,0.00795,1e-05,1.67526]
[1778373211296,47.1,80693.07,0.0,0.00794,1e-05,1.67405]
[1778373217339,47.1,80689.47,0.0,0.00792,1e-05,1.66996]
[1778373223380,47.1,80688.24,0.0,0.00792,1e-05,1.66857]
[1778373228418,47.1,80693.69,0.0,0.00795,1e-05,1.67475]
[1778373240503,47.1,80692.92,0.0,0.00794,1e-05,1.67388]
[1778373245548,47.1,80688.93,0.0,0.00792,1e-05,1.66935]
[1778373250619,47.1,80687.87,0.0,0.00791,1e-05,1.66815]
[1778373258677,47.1,80686.39,0.0,0.0079,1e-05,1.66647]
[1778373263710,47.1,80693.89,0.0,0.00795,1e-05,1.67498]
[1778373269752,47.1,80695.05,0.0,0.00796,1e-05,1.6763]
[1778373275760,47.1,80697.66,0.0,0.00797,1e-05,1.67805]
[1778373280827,47.1,80697.99,0.0,0.00797,1e-05,1.67843]
[1778373285864,47.1,80698.67,0.0,0.00797,1e-05,1.6792]
[1778373294928,47.1,80699.64,0.0,0.00798,1e-05,1.68031]
[1778373298959,47.1,80714.42,0.0,0.00807,1e-05,1.69722]
[1778373303990,47.1,80720.12,0.0,0.0081,1e-05,1.70378]
[1778373310033,47.1,80719.53,0.0,0.0081,1e-05,1.7031]
[1778373315070,47.1,80727.32,0.0,0.00815,1e-05,1.7121]
[1778373320107,47.1,80726.8,0.0,0.00814,1e-05,1.71149]
[1778373325141,47.1,80725.22,0.0,0.00813,1e-05,1.70967]
[1778373330181,47.1,80727.36,0.0,0.00815,1e-05,1.71214]
[1778373335210,47.1,80732.68,0.0,0.00817,1e-05,1.71707]
[1778373340250,47.1,80739.39,0.0,0.00822,1e-05,1.72487]
[1778373345286,47.1,80743.16,0.0,0.00824,1e-05,1.72926]
[1778373350324,47.1,80742.08,0.0,0.00823,1e-05,1.728]
[1778373356323,47.1,80743.54,0.0,0.00824,1e-05,1.72971]
[1778373362408,47.1,80734.34,0.0,0.00819,1e-05,1.719]
[1778373368449,47.1,80732.05,0.0,0.00817,1e-05,1.71634]
[1778373376468,47.1,80730.57,0.0,0.00816,1e-05,1.71462]
[1778373386537,47.1,80727.66,0.0,0.00814,1e-05,1.71125]
[1778373392620,47.1,80725.18,0.0,0.00812,1e-05,1.70715]
[1778373397654,47.1,80733.28,0.0,0.00817,1e-05,1.71653]
[1778373404704,47.1,80742.48,0.0,0.00823,1e-05,1.72723]
[1778373416788,47.1,80750.08,0.0,0.00828,1e-05,1.7361]
[1778373421822,47.1,80742.21,0.0,0.00823,1e-05,1.72691]
[1778373426865,47.1,80737.66,0.0,0.0082,1e-05,1.72161]
[1778373431895,47.1,80727.24,0.0,0.00814,1e-05,1.70953]
[1778373436928,47.1,80726.29,0.0,0.00813,1e-05,1.70844]
[1778373441963,47.1,80725.27,0.0,0.00812,1e-05,1.70726]
[1778373446965,47.1,80720.0,0.0,0.00809,1e-05,1.70118]
[1778373452049,47.1,80717.69,0.0,0.00807,1e-05,1.69729]
[1778373459084,47.1,80725.56,0.0,0.00812,1e-05,1.70636]
[1778373464125,47.1,80718.46,0.0,0.00808,1e-05,1.69818]
[1778373470166,47.1,80718.31,0.0,0.00808,1e-05,1.69801]
[1778373476210,47.1,80717.02,0.0,0.00807,1e-05,1.69652]
[1778373483262,47.1,80716.79,0.0,0.00807,1e-05,1.69626]
[1778373490310,47.1,80715.98,0.0,0.00806,1e-05,1.69533]
[1778373495345,47.1,80713.96,0.0,0.00805,1e-05,1.69301]
[1778373500379,47.1,80713.83,0.0,0.00805,1e-05,1.69286]
[1778373507388,47.1,80714.38,0.0,0.00805,1e-05,1.69349]
[1778373517458,47.1,80713.31,0.0,0.00804,1e-05,1.69104]
[1778373523539,47.1,80713.21,0.0,0.00804,1e-05,1.69092]
[1778373529582,47.1,80713.27,0.0,0.00804,1e-05,1.69099]
[1778373534622,47.1,80713.48,0.0,0.00804,1e-05,1.69123]
[1778373539657,47.1,80713.21,0.0,0.00804,1e-05,1.69092]
[1778373541671,47.1,80690.9,0.0,0.0079,1e-05,1.66551]
[1778373546708,47.1,80688.71,0.0,0.00789,1e-05,1.66304]
[1778373551743,47.1,80688.63,0.0,0.00789,1e-05,1.66295]
[1778373557748,47.1,80689.08,0.0,0.00789,1e-05,1.66346]
[1778373562822,47.1,80684.33,0.0,0.00786,1e-05,1.65809]
[1778373567860,47.1,80684.65,0.0,0.00787,1e-05,1.65845]
[1778373576922,47.1,80686.95,0.0,0.00787,1e-05,1.65984]
[1778373587961,47.1,80688.0,0.0,0.00788,1e-05,1.66102]
[1778373593034,47.1,80684.56,0.0,0.00786,1e-05,1.65714]
[1778373598041,47.1,80684.14,0.0,0.00786,1e-05,1.65667]
[1778373600105,47.1,80703.82,0.0,0.00798,1e-05,1.67897]
[1778373601110,47.1,80724.57,0.0,0.0081,1e-05,1.70275]
[1778373606165,47.1,80716.07,0.0,0.00805,1e-05,1.69298]
[1778373611180,47.1,80714.01,0.0,0.00804,1e-05,1.69061]
[1778373618198,47.1,80714.58,0.0,0.00804,1e-05,1.69127]
[1778373623274,47.1,80712.88,0.0,0.00803,1e-05,1.68932]
[1778373628314,47.1,80711.34,0.0,0.00802,1e-05,1.68756]
[1778373633346,47.1,80710.65,0.0,0.00801,1e-05,1.68554]
[1778373638346,47.1,80709.94,0.0,0.00801,1e-05,1.68473]
[1778373647444,47.1,80708.7,0.0,0.008,1e-05,1.68332]
[1778373658487,47.1,80707.86,0.0,0.00799,1e-05,1.68236]
[1778373663565,47.1,80709.42,0.0,0.008,1e-05,1.68414]
[1778373672637,47.1,80709.88,0.0,0.00801,1e-05,1.68466]
[1778373677663,47.1,80711.74,0.0,0.00802,1e-05,1.68679]
[1778373688702,47.1,80711.68,0.0,0.00802,1e-05,1.68672]
[1778373693774,47.1,80712.84,0.0,0.00802,1e-05,1.68683]
[1778373699819,47.1,80713.5,0.0,0.00802,1e-05,1.68758]
[1778373704855,47.1,80717.26,0.0,0.00805,1e-05,1.69189]
[1778373709891,47.1,80717.77,0.0,0.00805,1e-05,1.69247]
[1778373714928,47.1,80717.48,0.0,0.00805,1e-05,1.69214]
[1778373719963,47.1,80716.88,0.0,0.00804,1e-05,1.69145]
[1778373724998,47.1,80718.88,0.0,0.00806,1e-05,1.69375]
[1778373730039,47.1,80720.96,0.0,0.00807,1e-05,1.69613]
[1778373737086,47.1,80726.03,0.0,0.0081,1e-05,1.70197]
[1778373742122,47.1,80726.56,0.0,0.0081,1e-05,1.70258]
[1778373749172,47.1,80725.5,0.0,0.0081,1e-05,1.70136]
[1778373754206,47.1,80732.96,0.0,0.00814,1e-05,1.70873]
[1778373760253,47.1,80736.21,0.0,0.00816,1e-05,1.71249]
[1778373765283,47.1,80742.86,0.0,0.0082,1e-05,1.72021]
[1778373775351,47.1,80743.46,0.0,0.0082,1e-05,1.72091]
[1778373780389,47.1,80750.58,0.0,0.00825,1e-05,1.7292]
[1778373787442,47.1,80753.7,0.0,0.00826,1e-05,1.73285]
[1778373792480,47.1,80754.37,0.0,0.00827,1e-05,1.73363]
[1778373797516,47.1,80762.48,0.0,0.00832,1e-05,1.74314]
[1778373802550,47.1,80769.96,0.0,0.00837,1e-05,1.75195]
[1778373807681,47.1,80772.44,0.0,0.00838,1e-05,1.75488]
[1778373812693,47.1,80770.72,0.0,0.00837,1e-05,1.75159]
[1778373817727,47.1,80768.26,0.0,0.00835,1e-05,1.74869]
[1778373823768,47.1,80768.88,0.0,0.00835,1e-05,1.74942]
[1778373828804,47.1,80770.83,0.0,0.00837,1e-05,1.75172]
[1778373835854,47.1,80770.73,0.0,0.00837,1e-05,1.7516]
[1778373840894,47.1,80773.06,0.0,0.00838,1e-05,1.75435]
[1778373845925,47.1,80776.5,0.0,0.0084,1e-05,1.75842]
[1778373850960,47.1,80775.05,0.0,0.00839,1e-05,1.7567]
[1778373859913,47.1,80770.95,0.0,0.00837,1e-05,1.75186]
[1778373865067,47.1,80768.6,0.0,0.00835,1e-05,1.74909]
[1778373870100,47.1,80771.13,0.0,0.00837,1e-05,1.75207]
[1778373876141,47.1,80771.53,0.0,0.00836,1e-05,1.75129]
[1778373882184,47.1,80774.56,0.0,0.00838,1e-05,1.75486]
[1778373887457,47.1,80774.56,0.0,0.00838,1e-05,1.75486]
[1778373894961,47.1,80776.43,0.0,0.0084,1e-05,1.75707]
[1778373901120,47.1,80776.91,0.0,0.0084,1e-05,1.75764]
[1778373901342,47.1,80760.74,0.0,0.0083,1e-05,1.73859]
[1778373902337,47.1,80738.1,0.0,0.00816,1e-05,1.71221]
[1778373907368,47.1,80736.26,0.0,0.00815,1e-05,1.71008]
[1778373912401,47.1,80735.61,0.0,0.00814,1e-05,1.70933]
[1778373917438,47.1,80730.35,0.0,0.00811,1e-05,1.70325]
[1778373922476,47.1,80737.93,0.0,0.00816,1e-05,1.71201]
[1778373928520,47.1,80737.02,0.0,0.00815,1e-05,1.71096]
[1778373932546,47.1,80728.17,0.0,0.00809,1e-05,1.69951]
[1778373937581,47.1,80725.92,0.0,0.00808,1e-05,1.69692]
[1778373943624,47.1,80725.26,0.0,0.00807,1e-05,1.69616]
[1778373948658,47.1,80714.65,0.0,0.00801,1e-05,1.684]
[1778373953693,47.1,80711.36,0.0,0.00799,1e-05,1.68024]
[1778373958728,47.1,80710.41,0.0,0.00798,1e-05,1.67916]
[1778373960749,47.1,80697.62,0.0,0.0079,1e-05,1.66463]
[1778373965780,47.1,80699.35,0.0,0.00792,1e-05,1.66659]
[1778373972833,47.1,80702.42,0.0,0.00793,1e-05,1.67007]
[1778373977868,47.1,80704.04,0.0,0.00794,1e-05,1.67191]
[1778373986933,47.1,80705.45,0.0,0.00795,1e-05,1.67351]
[1778373991969,47.1,80705.3,0.0,0.00795,1e-05,1.67212]
[1778373997002,47.1,80702.44,0.0,0.00793,1e-05,1.66888]
[1778374002036,47.1,80701.74,0.0,0.00792,1e-05,1.66808]
[1778374007072,47.1,80709.84,0.0,0.00797,1e-05,1.67729]
[1778374012108,47.1,80704.58,0.0,0.00794,1e-05,1.67131]
[1778374017142,47.1,80702.25,0.0,0.00793,1e-05,1.66866]
[1778374022181,47.1,80700.26,0.0,0.00791,1e-05,1.6664]
[1778374031148,47.1,80699.7,0.0,0.00791,1e-05,1.66577]
[1778374037283,47.1,80701.02,0.0,0.00792,1e-05,1.66727]
[1778374043328,47.1,80705.58,0.0,0.00795,1e-05,1.67244]
[1778374048363,47.1,80700.2,0.0,0.00791,1e-05,1.66634]
[1778374053398,47.1,80698.0,0.0,0.0079,1e-05,1.66263]
[1778374058433,47.1,80697.07,0.0,0.00789,1e-05,1.66158]
[1778374064474,47.1,80695.43,0.0,0.00788,1e-05,1.65973]
[1778374071429,47.1,80693.03,0.0,0.00787,1e-05,1.65702]
[1778374078573,47.1,80692.01,0.0,0.00786,1e-05,1.65587]
[1778374084615,47.1,80692.28,0.0,0.00786,1e-05,1.65617]
[1778374091569,47.1,80691.83,0.0,0.00786,1e-05,1.65567]
[1778374101734,47.1,80690.16,0.0,0.00785,1e-05,1.65378]
[1778374106771,47.1,80689.3,0.0,0.00784,1e-05,1.65282]
[1778374111804,47.1,80688.98,0.0,0.00784,1e-05,1.65125]
[1778374116839,47.1,80688.42,0.0,0.00783,1e-05,1.65062]
[1778374121876,47.1,80690.04,0.0,0.00784,1e-05,1.65244]
[1778374126909,47.1,80689.17,0.0,0.00784,1e-05,1.65146]
[1778374131948,47.1,80687.94,0.0,0.00783,1e-05,1.65008]
[1778374141008,47.1,80688.31,0.0,0.00783,1e-05,1.65049]
[1778374147049,47.1,80687.65,0.0,0.00783,1e-05,1.64975]
[1778374152087,47.1,80684.62,0.0,0.00781,1e-05,1.64635]
[1778374158032,47.1,80683.9,0.0,0.00781,1e-05,1.64554]
[1778374164170,47.1,80681.66,0.0,0.00779,1e-05,1.64303]
[1778374169206,47.1,80679.54,0.0,0.00778,1e-05,1.64066]
[1778374175247,47.1,80679.73,0.0,0.00778,1e-05,1.63967]
[1778374181295,47.1,80680.67,0.0,0.00778,1e-05,1.64072]
[1778374188242,47.1,80681.0,0.0,0.00778,1e-05,1.64109]
[1778374193379,47.1,80687.03,0.0,0.00782,1e-05,1.64785]
[1778374198414,47.1,80687.56,0.0,0.00782,1e-05,1.64845]
[1778374203452,47.1,80684.61,0.0,0.0078,1e-05,1.64513]
[1778374204457,47.1,80672.83,0.0,0.00774,1e-05,1.63197]
[1778374210499,47.1,80660.4,0.0,0.00766,1e-05,1.61817]
[1778374215535,47.1,80654.1,0.0,0.00763,1e-05,1.61121]
[1778374221582,47.1,80654.65,0.0,0.00763,1e-05,1.61181]
[1778374226610,47.1,80658.22,0.0,0.00765,1e-05,1.61575]
[1778374231646,47.1,80662.54,0.0,0.00767,1e-05,1.61934]
[1778374238592,47.1,80664.59,0.0,0.00768,1e-05,1.62161]
[1778374244737,47.1,80668.39,0.0,0.0077,1e-05,1.62583]
[1778374257830,47.1,80669.52,0.0,0.00771,1e-05,1.62709]
[1778374262865,47.1,80672.61,0.0,0.00773,1e-05,1.63052]
[1778374267900,47.1,80664.28,0.0,0.00768,1e-05,1.62127]
[1778374274949,47.1,80662.8,0.0,0.00767,1e-05,1.61963]
[1778374279985,47.1,80664.72,0.0,0.00768,1e-05,1.62176]
[1778374285023,47.1,80665.5,0.0,0.00769,1e-05,1.62262]
[1778374290058,47.1,80665.47,0.0,0.00769,1e-05,1.62259]
[1778374296100,47.1,80669.52,0.0,0.0077,1e-05,1.62589]
[1778374303148,47.1,80672.84,0.0,0.00772,1e-05,1.62958]
[1778374309085,47.1,80673.56,0.0,0.00773,1e-05,1.63039]
[1778374316240,47.1,80675.97,0.0,0.00774,1e-05,1.63307]
[1778374321274,47.1,80667.58,0.0,0.00769,1e-05,1.62374]
[1778374326311,47.1,80669.33,0.0,0.0077,1e-05,1.62568]
[1778374332352,47.1,80668.58,0.0,0.0077,1e-05,1.62485]
[1778374338395,47.1,80669.14,0.0,0.0077,1e-05,1.62547]
[1778374345443,47.1,80670.22,0.0,0.00771,1e-05,1.62667]
[1778374350478,47.1,80669.59,0.0,0.0077,1e-05,1.62597]
[1778374355513,47.1,80672.69,0.0,0.00772,1e-05,1.62822]
[1778374360548,47.1,80673.65,0.0,0.00772,1e-05,1.62929]
[1778374365583,47.1,80678.66,0.0,0.00775,1e-05,1.63487]
[1778374370618,47.1,80678.37,0.0,0.00775,1e-05,1.63455]
[1778374379578,47.1,80678.95,0.0,0.00775,1e-05,1.6352]
[1778374384716,47.1,80675.8,0.0,0.00774,1e-05,1.63168]
[1778374390758,47.1,80675.52,0.0,0.00773,1e-05,1.63137]
[1778374395792,47.1,80682.7,0.0,0.00778,1e-05,1.63939]
[1778374400828,47.1,80689.33,0.0,0.00782,1e-05,1.64682]
[1778374406870,47.1,80685.08,0.0,0.00779,1e-05,1.64205]
[1778374413919,47.1,80676.53,0.0,0.00773,1e-05,1.6313]
[1778374419961,47.1,80674.05,0.0,0.00772,1e-05,1.62854]
[1778374428021,47.1,80673.01,0.0,0.00771,1e-05,1.62738]
[1778374434062,47.1,80670.78,0.0,0.0077,1e-05,1.6249]
[1778374439097,47.1,80667.44,0.0,0.00768,1e-05,1.6212]
[1778374444132,47.1,80665.03,0.0,0.00767,1e-05,1.61853]
[1778374449169,47.1,80657.68,0.0,0.00762,1e-05,1.61041]
[1778374454204,47.1,80656.11,0.0,0.00762,1e-05,1.60868]
[1778374459240,47.1,80657.91,0.0,0.00763,1e-05,1.61066]
[1778374464274,47.1,80661.97,0.0,0.00765,1e-05,1.61514]
[1778374470220,47.1,80662.36,0.0,0.00765,1e-05,1.61557]
[1778374478374,47.1,80666.62,0.0,0.00767,1e-05,1.6191]
[1778374483418,47.1,80670.62,0.0,0.00769,1e-05,1.62353]
[1778374489458,47.1,80671.81,0.0,0.0077,1e-05,1.62485]
[1778374494492,47.1,80672.88,0.0,0.00771,1e-05,1.62604]
[1778374500430,47.1,80673.46,0.0,0.00771,1e-05,1.62668]
[1778374506577,47.1,80674.75,0.0,0.00772,1e-05,1.62812]
[1778374511613,47.1,80676.1,0.0,0.00773,1e-05,1.62962]
[1778374516648,47.1,80676.13,0.0,0.00773,1e-05,1.62965]
[1778374525710,47.1,80676.8,0.0,0.00773,1e-05,1.6304]
[1778374530745,47.1,80671.84,0.0,0.0077,1e-05,1.62488]
[1778374536788,47.1,80667.44,0.0,0.00767,1e-05,1.61881]
[1778374546857,47.1,80666.17,0.0,0.00766,1e-05,1.61741]
[1778374551943,47.1,80662.58,0.0,0.00764,1e-05,1.61344]
[1778374556974,47.1,80673.37,0.0,0.00771,1e-05,1.62539]
[1778374565030,47.1,80674.52,0.0,0.00771,1e-05,1.62667]
[1778374570065,47.1,80675.57,0.0,0.00772,1e-05,1.62783]
[1778374575100,47.1,80675.3,0.0,0.00772,1e-05,1.62753]
[1778374581142,47.1,80675.56,0.0,0.00772,1e-05,1.62782]
[1778374591213,47.1,80676.28,0.0,0.00772,1e-05,1.62743]
[1778374596247,47.1,80676.82,0.0,0.00772,1e-05,1.62803]
[1778374601282,47.1,80676.89,0.0,0.00772,1e-05,1.62811]
[1778374607324,47.1,80676.35,0.0,0.00772,1e-05,1.62751]
[1778374613366,47.1,80676.48,0.0,0.00772,1e-05,1.62765]
[1778374620418,47.1,80676.76,0.0,0.00772,1e-05,1.62796]
[1778374625454,47.1,80676.84,0.0,0.00772,1e-05,1.62805]
[1778374630489,47.1,80677.49,0.0,0.00772,1e-05,1.62877]
[1778374635525,47.1,80677.55,0.0,0.00772,1e-05,1.62884]
[1778374641419,47.1,80677.52,0.0,0.00772,1e-05,1.62881]
[1778374649623,47.1,80677.48,0.0,0.00772,1e-05,1.62876]
[1778374654657,47.1,80677.97,0.0,0.00772,1e-05,1.62811]
[1778374660699,47.1,80677.43,0.0,0.00772,1e-05,1.62751]
[1778374665735,47.1,80675.84,0.0,0.00771,1e-05,1.62574]
[1778374670769,47.1,80676.41,0.0,0.00771,1e-05,1.62638]
[1778374677818,47.1,80679.47,0.0,0.00773,1e-05,1.62978]
[1778374686881,47.1,80678.9,0.0,0.00773,1e-05,1.62915]
[1778374692923,47.1,80678.76,0.0,0.00773,1e-05,1.62899]
[1778374697957,47.1,80675.03,0.0,0.0077,1e-05,1.62484]
[1778374702992,47.1,80672.52,0.0,0.00769,1e-05,1.62206]
[1778374708029,47.1,80665.47,0.0,0.00765,1e-05,1.61425]
[1778374713066,47.1,80661.47,0.0,0.00762,1e-05,1.60865]
[1778374718098,47.1,80659.84,0.0,0.00761,1e-05,1.60685]
[1778374723133,47.1,80657.41,0.0,0.0076,1e-05,1.60418]
[1778374727178,47.1,80643.95,0.0,0.00752,1e-05,1.58944]
[1778374732211,47.1,80649.81,0.0,0.00755,1e-05,1.59584]
[1778374738295,47.1,80651.07,0.0,0.00756,1e-05,1.59722]
[1778374743330,47.1,80650.19,0.0,0.00755,1e-05,1.59626]
[1778374750379,47.1,80651.25,0.0,0.00756,1e-05,1.59742]
[1778374755414,47.1,80651.08,0.0,0.00756,1e-05,1.59723]
[1778374760450,47.1,80650.9,0.0,0.00756,1e-05,1.59704]
[1778374765485,47.1,80650.84,0.0,0.00756,1e-05,1.59697]
[1778374770519,47.1,80650.63,0.0,0.00756,1e-05,1.59674]
[1778374775557,47.1,80650.07,0.0,0.00755,1e-05,1.59495]
[1778374782608,47.1,80649.73,0.0,0.00755,1e-05,1.59458]
[1778374787641,47.1,80649.24,0.0,0.00754,1e-05,1.59404]
[1778374792676,47.1,80655.33,0.0,0.00758,1e-05,1.60071]
[1778374797746,47.1,80659.98,0.0,0.0076,1e-05,1.60582]
[1778374799726,47.1,80676.84,0.0,0.0077,1e-05,1.62446]
[1778374804763,47.1,80673.2,0.0,0.00768,1e-05,1.62042]
[1778374810806,47.1,80666.51,0.0,0.00764,1e-05,1.61302]
[1778374815838,47.1,80667.34,0.0,0.00765,1e-05,1.61394]
[1778374820873,47.1,80660.18,0.0,0.00761,1e-05,1.60604]
[1778374823894,47.1,80647.21,0.0,0.00753,1e-05,1.59182]
[1778374828929,47.1,80647.42,0.0,0.00753,1e-05,1.59205]
[1778374833965,47.1,80650.71,0.0,0.00755,1e-05,1.59447]
[1778374842024,47.1,80650.27,0.0,0.00754,1e-05,1.59399]
[1778374847058,47.1,80644.29,0.0,0.00751,1e-05,1.58746]
[1778374852094,47.1,80645.11,0.0,0.00751,1e-05,1.58835]
[1778374857129,47.1,80646.44,0.0,0.00752,1e-05,1.5898]
[1778374862164,47.1,80643.94,0.0,0.00751,1e-05,1.58708]
[1778374867198,47.1,80642.48,0.0,0.0075,1e-05,1.58548]
[1778374873051,47.1,80637.83,0.0,0.00747,1e-05,1.58043]
[1778374878277,47.1,80635.88,0.0,0.00746,1e-05,1.57831]
[1778374883312,47.1,80632.05,0.0,0.00744,1e-05,1.57416]
[1778374887341,47.1,80603.78,0.0,0.00728,1e-05,1.5438]
[1778374891367,47.1,80595.05,0.0,0.00723,1e-05,1.53337]
[1778374896402,47.1,80596.03,0.0,0.00723,1e-05,1.53441]
[1778374902444,47.1,80596.51,0.0,0.00723,1e-05,1.53492]
[1778374909494,47.1,80598.2,0.0,0.00724,1e-05,1.53671]
[1778374914529,47.1,80598.67,0.0,0.00725,1e-05,1.53721]
[1778374919565,47.1,80598.56,0.0,0.00724,1e-05,1.53709]
[1778374924608,47.1,80598.19,0.0,0.00724,1e-05,1.5367]
[1778374929640,47.1,80595.49,0.0,0.00723,1e-05,1.53384]
[1778374934675,47.1,80596.56,0.0,0.00723,1e-05,1.53497]
[1778374939710,47.1,80594.96,0.0,0.00722,1e-05,1.53327]
[1778374944745,47.1,80592.72,0.0,0.00721,1e-05,1.5309]
[1778374947766,47.1,80580.67,0.0,0.00715,1e-05,1.51819]
[1778374952801,47.1,80578.9,0.0,0.00713,1e-05,1.5152]
[1778374957836,47.1,80585.49,0.0,0.00717,1e-05,1.52212]
[1778374962872,47.1,80593.56,0.0,0.00721,1e-05,1.53064]
[1778374967907,47.1,80583.07,0.0,0.00715,1e-05,1.51958]
[1778374972943,47.1,80586.67,0.0,0.00717,1e-05,1.52337]
[1778374977977,47.1,80591.4,0.0,0.0072,1e-05,1.52836]
[1778374983830,47.1,80592.89,0.0,0.00721,1e-05,1.52994]
[1778374989057,47.1,80594.86,0.0,0.00722,1e-05,1.53202]
[1778374999124,47.1,80595.63,0.0,0.00722,1e-05,1.53284]
[1778375004159,47.1,80589.58,0.0,0.00719,1e-05,1.52644]
[1778375010201,47.1,80589.34,0.0,0.00719,1e-05,1.52618]
[1778375015236,47.1,80600.08,0.0,0.00724,1e-05,1.53641]
[1778375019265,47.1,80611.51,0.0,0.00731,1e-05,1.54858]
[1778375025307,47.1,80612.64,0.0,0.00731,1e-05,1.54979]
[1778375032355,47.1,80617.46,0.0,0.00734,1e-05,1.55495]
[1778375037389,47.1,80619.78,0.0,0.00735,1e-05,1.55744]
[1778375042425,47.1,80619.69,0.0,0.00735,1e-05,1.55734]
[1778375047460,47.1,80618.96,0.0,0.00735,1e-05,1.55656]
[1778375052496,47.1,80621.06,0.0,0.00736,1e-05,1.55881]
[1778375058540,47.1,80621.86,0.0,0.00736,1e-05,1.55967]
[1778375064393,47.1,80621.64,0.0,0.00736,1e-05,1.55943]
[1778375070625,47.1,80621.49,0.0,0.00736,1e-05,1.55927]
[1778375083713,47.1,80623.8,0.0,0.00737,1e-05,1.56059]
[1778375088751,47.1,80623.01,0.0,0.00737,1e-05,1.55974]
[1778375094793,47.1,80625.93,0.0,0.00738,1e-05,1.56289]
[1778375100835,47.1,80625.29,0.0,0.00738,1e-05,1.5622]
[1778375105870,47.1,80624.54,0.0,0.00737,1e-05,1.56139]
[1778375110909,47.1,80624.25,0.0,0.00737,1e-05,1.56108]
[1778375116951,47.1,80623.17,0.0,0.00737,1e-05,1.55992]
[1778375121986,47.1,80619.4,0.0,0.00735,1e-05,1.55587]
[1778375127021,47.1,80618.17,0.0,0.00734,1e-05,1.55455]
[1778375133063,47.1,80618.31,0.0,0.00733,1e-05,1.55354]
[1778375140112,47.1,80617.45,0.0,0.00733,1e-05,1.55262]
[1778375145149,47.1,80617.85,0.0,0.00733,1e-05,1.55305]
[1778375150185,47.1,80615.68,0.0,0.00732,1e-05,1.55072]
[1778375155221,47.1,80614.27,0.0,0.00731,1e-05,1.54922]
[1778375157236,47.1,80599.86,0.0,0.00723,1e-05,1.53388]
[1778375162270,47.1,80596.31,0.0,0.00721,1e-05,1.53012]
[1778375167304,47.1,80592.97,0.0,0.00719,1e-05,1.52658]
[1778375172339,47.1,80596.37,0.0,0.00721,1e-05,1.53018]
[1778375177374,47.1,80598.4,0.0,0.00722,1e-05,1.53233]
[1778375182409,47.1,80594.39,0.0,0.0072,1e-05,1.52808]
[1778375187444,47.1,80594.03,0.0,0.0072,1e-05,1.5277]
[1778375192478,47.1,80594.78,0.0,0.0072,1e-05,1.52735]
[1778375197514,47.1,80593.48,0.0,0.00719,1e-05,1.52598]
[1778375203556,47.1,80605.29,0.0,0.00726,1e-05,1.53849]
[1778375208591,47.1,80604.58,0.0,0.00725,1e-05,1.53774]
[1778375215457,47.1,80605.75,0.0,0.00726,1e-05,1.53898]
[1778375222691,47.1,80604.99,0.0,0.00725,1e-05,1.53817]
[1778375227726,47.1,80606.0,0.0,0.00726,1e-05,1.53924]
[1778375232761,47.1,80608.34,0.0,0.00727,1e-05,1.54173]
[1778375240816,47.1,80609.69,0.0,0.00728,1e-05,1.54317]
[1778375245852,47.1,80612.7,0.0,0.0073,1e-05,1.54638]
[1778375252900,47.1,80613.55,0.0,0.0073,1e-05,1.54613]
[1778375257936,47.1,80614.21,0.0,0.0073,1e-05,1.54684]
[1778375262971,47.1,80615.06,0.0,0.00731,1e-05,1.54775]
[1778375268010,47.1,80616.39,0.0,0.00731,1e-05,1.54917]
[1778375271026,47.1,80629.38,0.0,0.00739,1e-05,1.56311]
[1778375276062,47.1,80622.2,0.0,0.00735,1e-05,1.55539]
[1778375281098,47.1,80621.66,0.0,0.00734,1e-05,1.55481]
[1778375286133,47.1,80619.66,0.0,0.00733,1e-05,1.55267]
[1778375291168,47.1,80619.22,0.0,0.00733,1e-05,1.5522]
[1778375300232,47.1,80619.32,0.0,0.00733,1e-05,1.5523]
[1778375306089,47.1,80618.77,0.0,0.00733,1e-05,1.55171]
[1778375312320,47.1,80619.32,0.0,0.00732,1e-05,1.55114]
[1778375318358,47.1,80620.09,0.0,0.00733,1e-05,1.55197]
[1778375323393,47.1,80626.63,0.0,0.00737,1e-05,1.55898]
[1778375329435,47.1,80628.07,0.0,0.00737,1e-05,1.56053]
[1778375332456,47.1,80640.75,0.0,0.00745,1e-05,1.57422]
[1778375337491,47.1,80641.3,0.0,0.00745,1e-05,1.57482]
[1778375342526,47.1,80644.29,0.0,0.00747,1e-05,1.57806]
[1778375347561,47.1,80644.3,0.0,0.00747,1e-05,1.57807]
[1778375353604,47.1,80645.32,0.0,0.00747,1e-05,1.57918]
[1778375358638,47.1,80645.11,0.0,0.00747,1e-05,1.57895]
[1778375363674,47.1,80641.55,0.0,0.00745,1e-05,1.57509]
[1778375370723,47.1,80641.75,0.0,0.00745,1e-05,1.5753]
[1778375376579,47.1,80643.79,0.0,0.00746,1e-05,1.57634]
[1778375386649,47.1,80642.78,0.0,0.00745,1e-05,1.57525]
[1778375396719,47.1,80643.95,0.0,0.00746,1e-05,1.57652]
[1778375401941,47.1,80642.14,0.0,0.00745,1e-05,1.57456]
[1778375406976,47.1,80633.53,0.0,0.0074,1e-05,1.56525]
[1778375415032,47.1,80633.76,0.0,0.0074,1e-05,1.5655]
[1778375420071,47.1,80634.23,0.0,0.0074,1e-05,1.566]
[1778375426114,47.1,80633.14,0.0,0.0074,1e-05,1.56483]
[1778375431148,47.1,80631.93,0.0,0.00738,1e-05,1.56236]
[1778375436183,47.1,80630.78,0.0,0.00738,1e-05,1.56112]
[1778375441221,47.1,80627.59,0.0,0.00736,1e-05,1.55769]
[1778375447069,47.1,80626.6,0.0,0.00735,1e-05,1.55663]
[1778375452298,47.1,80625.55,0.0,0.00735,1e-05,1.5555]
[1778375458340,47.1,80625.44,0.0,0.00735,1e-05,1.55538]
[1778375466397,47.1,80633.26,0.0,0.00739,1e-05,1.56379]
[1778375471434,47.1,80632.37,0.0,0.00739,1e-05,1.56283]
[1778375476468,47.1,80635.36,0.0,0.0074,1e-05,1.56606]
[1778375479488,47.1,80646.95,0.0,0.00747,1e-05,1.5786]
[1778375485533,47.1,80645.42,0.0,0.00746,1e-05,1.57694]
[1778375491575,47.1,80644.59,0.0,0.00745,1e-05,1.57487]
[1778375497617,47.1,80641.61,0.0,0.00743,1e-05,1.57164]
[1778375507584,47.1,80638.51,0.0,0.00742,1e-05,1.56829]
[1778375514736,47.1,80636.12,0.0,0.0074,1e-05,1.56571]
[1778375521786,47.1,80637.55,0.0,0.00741,1e-05,1.56725]
[1778375527827,47.1,80636.15,0.0,0.0074,1e-05,1.56574]
[1778375532862,47.1,80637.3,0.0,0.00741,1e-05,1.56698]
[1778375537898,47.1,80628.85,0.0,0.00736,1e-05,1.55788]
[1778375543940,47.1,80629.44,0.0,0.00736,1e-05,1.55852]
[1778375554010,47.1,80631.21,0.0,0.00737,1e-05,1.55925]
[1778375560055,47.1,80633.61,0.0,0.00738,1e-05,1.56184]
[1778375565090,47.1,80639.05,0.0,0.00741,1e-05,1.5677]
[1778375570125,47.1,80641.01,0.0,0.00743,1e-05,1.56982]
[1778375575160,47.1,80640.67,0.0,0.00742,1e-05,1.56945]
[1778375580194,47.1,80638.8,0.0,0.00741,1e-05,1.56743]
[1778375588144,47.1,80638.7,0.0,0.00741,1e-05,1.56733]
[1778375598215,47.1,80633.64,0.0,0.00738,1e-05,1.56187]
[1778375603358,47.1,80632.54,0.0,0.00738,1e-05,1.56069]
[1778375608366,47.1,80632.87,0.0,0.00738,1e-05,1.56104]
[1778375614434,47.1,80632.9,0.0,0.00737,1e-05,1.55991]
[1778375620476,47.1,80626.09,0.0,0.00734,1e-05,1.5526]
[1778375623497,47.1,80610.66,0.0,0.00725,1e-05,1.53614]
[1778375628532,47.1,80604.75,0.0,0.00722,1e-05,1.52987]
[1778375636593,47.1,80607.18,0.0,0.00723,1e-05,1.53244]
[1778375641628,47.1,80609.48,0.0,0.00724,1e-05,1.53488]
[1778375646662,47.1,80615.49,0.0,0.00728,1e-05,1.54127]
[1778375652704,47.1,80616.01,0.0,0.00728,1e-05,1.54183]
[1778375657739,47.1,80617.04,0.0,0.00728,1e-05,1.54292]
[1778375663781,47.1,80618.97,0.0,0.0073,1e-05,1.54498]
[1778375668816,47.1,80621.25,0.0,0.00731,1e-05,1.54742]
[1778375674857,47.1,80625.79,0.0,0.00733,1e-05,1.55112]
[1778375679895,47.1,80625.91,0.0,0.00733,1e-05,1.55124]
[1778375690971,47.1,80625.89,0.0,0.00733,1e-05,1.55122]
[1778375699028,47.1,80626.76,0.0,0.00733,1e-05,1.55215]
[1778375711112,47.1,80625.49,0.0,0.00733,1e-05,1.55079]
[1778375720177,47.1,80626.31,0.0,0.00733,1e-05,1.55167]
[1778375725211,47.1,80623.07,0.0,0.00731,1e-05,1.54821]
[1778375734161,47.1,80623.51,0.0,0.00731,1e-05,1.54752]
[1778375742330,47.1,80624.51,0.0,0.00732,1e-05,1.54859]
[1778375748372,47.1,80622.16,0.0,0.0073,1e-05,1.54608]
[1778375753407,47.1,80624.44,0.0,0.00732,1e-05,1.54851]
[1778375758442,47.1,80615.88,0.0,0.00727,1e-05,1.53938]
[1778375763477,47.1,80610.66,0.0,0.00724,1e-05,1.53383]
[1778375770526,47.1,80612.38,0.0,0.00725,1e-05,1.53566]
[1778375775561,47.1,80614.35,0.0,0.00726,1e-05,1.53775]
[1778375780596,47.1,80614.85,0.0,0.00726,1e-05,1.53828]
[1778375788652,47.1,80611.87,0.0,0.00724,1e-05,1.53512]
[1778375793687,47.1,80611.46,0.0,0.00724,1e-05,1.53353]
[1778375804653,47.1,80611.13,0.0,0.00724,1e-05,1.53318]
[1778375809801,47.1,80614.03,0.0,0.00725,1e-05,1.53626]
[1778375813832,47.1,80629.43,0.0,0.00734,1e-05,1.55269]
[1778375818865,47.1,80630.03,0.0,0.00734,1e-05,1.55334]
[1778375823899,47.1,80628.58,0.0,0.00733,1e-05,1.55178]
[1778375832962,47.1,80628.34,0.0,0.00733,1e-05,1.55153]
[1778375841020,47.1,80626.09,0.0,0.00732,1e-05,1.54912]
[1778375847062,47.1,80618.75,0.0,0.00728,1e-05,1.54128]
[1778375855010,47.1,80618.89,0.0,0.00727,1e-05,1.54028]
[1778375860154,47.1,80620.81,0.0,0.00728,1e-05,1.54232]
[1778375865188,47.1,80620.47,0.0,0.00728,1e-05,1.54196]
[1778375870223,47.1,80620.81,0.0,0.00728,1e-05,1.54232]
[1778375875258,47.1,80629.34,0.0,0.00733,1e-05,1.55144]
[1778375881301,47.1,80627.7,0.0,0.00732,1e-05,1.54968]
[1778375889356,47.1,80636.08,0.0,0.00737,1e-05,1.55867]
[1778375895290,47.1,80633.49,0.0,0.00736,1e-05,1.55589]
[1778375903454,47.1,80632.74,0.0,0.00735,1e-05,1.55508]
[1778375910503,47.1,80631.59,0.0,0.00734,1e-05,1.55385]
[1778375918559,47.1,80630.47,0.0,0.00733,1e-05,1.55149]
[1778375925500,47.1,80633.83,0.0,0.00735,1e-05,1.55509]
[1778375930643,47.1,80631.93,0.0,0.00734,1e-05,1.55305]
[1778375935678,47.1,80631.1,0.0,0.00734,1e-05,1.55216]
[1778375942727,47.1,80632.55,0.0,0.00734,1e-05,1.55372]
[1778375947762,47.1,80632.87,0.0,0.00735,1e-05,1.55406]
[1778375952797,47.1,80634.83,0.0,0.00736,1e-05,1.55616]
[1778375957831,47.1,80633.36,0.0,0.00735,1e-05,1.55459]
[1778375963874,47.1,80633.39,0.0,0.00735,1e-05,1.55462]
[1778375968909,47.1,80633.95,0.0,0.00735,1e-05,1.55522]
[1778375973944,47.1,80637.52,0.0,0.00737,1e-05,1.55789]
[1778375978980,47.1,80640.91,0.0,0.00739,1e-05,1.56154]
[1778375984029,47.1,80637.97,0.0,0.00737,1e-05,1.55837]
[1778375992079,47.1,80640.96,0.0,0.00739,1e-05,1.56159]
[1778375994094,47.1,80617.05,0.0,0.00725,1e-05,1.53601]
[1778375996108,47.1,80604.3,0.0,0.00718,1e-05,1.52251]
[1778376001143,47.1,80606.89,0.0,0.0072,1e-05,1.52525]
[1778376006179,47.1,80604.98,0.0,0.00719,1e-05,1.52323]
[1778376011213,47.1,80605.04,0.0,0.00719,1e-05,1.52329]
[1778376017255,47.1,80608.47,0.0,0.0072,1e-05,1.52692]
[1778376022291,47.1,80610.01,0.0,0.00721,1e-05,1.52855]
[1778376027325,47.1,80611.71,0.0,0.00722,1e-05,1.53035]
[1778376033367,47.1,80613.21,0.0,0.00723,1e-05,1.53079]
[1778376038405,47.1,80614.27,0.0,0.00723,1e-05,1.53191]
[1778376044444,47.1,80615.36,0.0,0.00724,1e-05,1.53306]
[1778376049479,47.1,80616.64,0.0,0.00724,1e-05,1.53442]
[1778376055521,47.1,80617.26,0.0,0.00725,1e-05,1.53508]
[1778376063576,47.1,80617.41,0.0,0.00725,1e-05,1.53524]
[1778376068613,47.1,80619.77,0.0,0.00726,1e-05,1.53775]
[1778376074656,47.1,80620.84,0.0,0.00727,1e-05,1.53889]
[1778376076553,47.1,80632.04,0.0,0.00733,1e-05,1.55085]
[1778376081704,47.1,80630.13,0.0,0.00732,1e-05,1.5488]
[1778376090767,47.1,80627.01,0.0,0.0073,1e-05,1.54547]
[1778376095801,47.1,80625.48,0.0,0.00729,1e-05,1.54268]
[1778376100837,47.1,80625.52,0.0,0.00729,1e-05,1.54272]
[1778376106880,47.1,80628.17,0.0,0.0073,1e-05,1.54555]
[1778376113928,47.1,80631.19,0.0,0.00732,1e-05,1.54878]
[1778376123997,47.1,80632.43,0.0,0.00733,1e-05,1.5501]
[1778376130040,47.1,80633.61,0.0,0.00733,1e-05,1.55137]
[1778376136974,47.1,80634.04,0.0,0.00734,1e-05,1.55183]
[1778376142124,47.1,80634.81,0.0,0.00734,1e-05,1.55265]
[1778376147159,47.1,80635.74,0.0,0.00735,1e-05,1.55365]
[1778376154212,47.1,80637.8,0.0,0.00735,1e-05,1.5547]
[1778376163277,47.1,80637.61,0.0,0.00735,1e-05,1.55449]
[1778376169320,47.1,80636.46,0.0,0.00735,1e-05,1.55326]
[1778376175362,47.1,80632.86,0.0,0.00733,1e-05,1.5494]
[1778376180396,47.1,80631.3,0.0,0.00732,1e-05,1.54773]
[1778376185431,47.1,80629.54,0.0,0.00731,1e-05,1.54585]
[1778376190467,47.1,80629.18,0.0,0.0073,1e-05,1.54547]
[1778376196508,47.1,80621.44,0.0,0.00726,1e-05,1.53722]
[1778376201543,47.1,80623.59,0.0,0.00727,1e-05,1.53951]
[1778376207464,47.1,80625.42,0.0,0.00728,1e-05,1.54146]
[1778376212620,47.1,80625.93,0.0,0.00728,1e-05,1.54084]
[1778376217655,47.1,80619.45,0.0,0.00724,1e-05,1.53395]
[1778376222690,47.1,80615.13,0.0,0.00722,1e-05,1.52937]
[1778376229739,47.1,80612.27,0.0,0.0072,1e-05,1.52634]
[1778376234774,47.1,80601.93,0.0,0.00715,1e-05,1.51544]
[1778376239809,47.1,80601.31,0.0,0.00714,1e-05,1.51479]
[1778376244844,47.1,80600.98,0.0,0.00714,1e-05,1.51444]
[1778376248871,47.1,80587.12,0.0,0.00707,1e-05,1.49994]
[1778376253907,47.1,80586.87,0.0,0.00706,1e-05,1.49968]
[1778376258942,47.1,80580.05,0.0,0.00703,1e-05,1.49258]
[1778376263982,47.1,80579.21,0.0,0.00702,1e-05,1.49171]
[1778376270025,47.1,80577.71,0.0,0.00701,1e-05,1.49016]
[1778376277076,47.1,80573.55,0.0,0.00699,1e-05,1.48472]
[1778376282111,47.1,80568.78,0.0,0.00696,1e-05,1.4798]
[1778376287146,47.1,80568.26,0.0,0.00696,1e-05,1.47926]
[1778376292181,47.1,80567.11,0.0,0.00695,1e-05,1.47808]
[1778376298123,47.1,80564.04,0.0,0.00694,1e-05,1.47492]
[1778376303262,47.1,80567.35,0.0,0.00695,1e-05,1.47832]
[1778376307288,47.1,80581.79,0.0,0.00703,1e-05,1.49326]
[1778376312323,47.1,80589.51,0.0,0.00707,1e-05,1.5013]
[1778376317358,47.1,80584.48,0.0,0.00705,1e-05,1.49606]
[1778376322393,47.1,80588.45,0.0,0.00707,1e-05,1.50019]
[1778376327430,47.1,80589.32,0.0,0.00707,1e-05,1.5011]
[1778376336491,47.1,80590.63,0.0,0.00707,1e-05,1.50133]
[1778376341526,47.1,80591.88,0.0,0.00708,1e-05,1.50263]
[1778376348575,47.1,80592.43,0.0,0.00708,1e-05,1.50321]
[1778376354617,47.1,80592.58,0.0,0.00709,1e-05,1.50336]
[1778376359653,47.1,80592.08,0.0,0.00708,1e-05,1.50284]
[1778376364688,47.1,80592.49,0.0,0.00709,1e-05,1.50327]
[1778376369722,47.1,80595.85,0.0,0.0071,1e-05,1.50678]
[1778376374756,47.1,80598.27,0.0,0.00712,1e-05,1.50932]
[1778376379793,47.1,80606.87,0.0,0.00716,1e-05,1.51835]
[1778376384828,47.1,80606.82,0.0,0.00716,1e-05,1.5183]
[1778376391878,47.1,80604.72,0.0,0.00715,1e-05,1.51495]
[1778376397920,47.1,80602.53,0.0,0.00714,1e-05,1.51264]
[1778376402957,47.1,80599.21,0.0,0.00712,1e-05,1.50916]
[1778376407990,47.1,80598.49,0.0,0.00711,1e-05,1.50841]
[1778376413028,47.1,80592.82,0.0,0.00708,1e-05,1.50248]
[1778376418063,47.1,80593.86,0.0,0.00709,1e-05,1.50356]
[1778376423097,47.1,80595.86,0.0,0.0071,1e-05,1.50566]
[1778376430146,47.1,80596.23,0.0,0.0071,1e-05,1.50604]
[1778376436197,47.1,80597.09,0.0,0.00711,1e-05,1.50694]
[1778376441223,47.1,80598.44,0.0,0.00711,1e-05,1.50836]
[1778376447265,47.1,80598.83,0.0,0.00711,1e-05,1.50876]
[1778376452301,47.1,80598.71,0.0,0.00711,1e-05,1.5075]
[1778376457335,47.1,80604.36,0.0,0.00714,1e-05,1.51342]
[1778376462371,47.1,80606.1,0.0,0.00715,1e-05,1.51525]
[1778376467404,47.1,80604.14,0.0,0.00714,1e-05,1.51319]
[1778376473354,47.1,80603.15,0.0,0.00713,1e-05,1.51215]
[1778376478482,47.1,80602.67,0.0,0.00713,1e-05,1.51165]
[1778376483520,47.1,80603.11,0.0,0.00713,1e-05,1.51211]
[1778376488556,47.1,80600.28,0.0,0.00712,1e-05,1.50914]
[1778376493590,47.1,80599.38,0.0,0.00711,1e-05,1.5082]
[1778376498627,47.1,80599.64,0.0,0.00711,1e-05,1.50847]
[1778376503661,47.1,80597.48,0.0,0.0071,1e-05,1.50621]
[1778376508695,47.1,80599.11,0.0,0.00711,1e-05,1.50792]
[1778376514737,47.1,80597.6,0.0,0.0071,1e-05,1.5052]
[1778376519772,47.1,80598.03,0.0,0.0071,1e-05,1.50565]
[1778376529842,47.1,80599.1,0.0,0.00711,1e-05,1.50677]
[1778376534878,47.1,80601.07,0.0,0.00712,1e-05,1.50883]
[1778376539912,47.1,80603.01,0.0,0.00713,1e-05,1.51087]
[1778376545954,47.1,80602.57,0.0,0.00712,1e-05,1.5104]
[1778376550989,47.1,80612.18,0.0,0.00718,1e-05,1.52051]
[1778376557032,47.1,80609.39,0.0,0.00716,1e-05,1.51757]
[1778376562066,47.1,80607.38,0.0,0.00715,1e-05,1.51546]
[1778376572138,47.1,80606.01,0.0,0.00714,1e-05,1.51287]
[1778376578178,47.1,80605.89,0.0,0.00714,1e-05,1.51275]
[1778376583214,47.1,80602.45,0.0,0.00712,1e-05,1.50914]
[1778376589255,47.1,80603.06,0.0,0.00712,1e-05,1.50978]
[1778376595301,47.1,80602.54,0.0,0.00712,1e-05,1.50923]
[1778376601339,47.1,80601.84,0.0,0.00712,1e-05,1.5085]
[1778376607382,47.1,80603.96,0.0,0.00713,1e-05,1.51072]
[1778376612418,47.1,80610.13,0.0,0.00716,1e-05,1.51721]
[1778376614432,47.1,80630.26,0.0,0.00727,1e-05,1.53852]
[1778376623495,47.1,80637.11,0.0,0.00731,1e-05,1.54583]
[1778376628530,47.1,80633.77,0.0,0.00729,1e-05,1.54226]
[1778376633566,47.1,80630.21,0.0,0.00727,1e-05,1.53731]
[1778376638601,47.1,80629.92,0.0,0.00727,1e-05,1.537]
[1778376643636,47.1,80629.48,0.0,0.00726,1e-05,1.53653]
[1778376648671,47.1,80631.18,0.0,0.00727,1e-05,1.53834]
[1778376653709,47.1,80634.0,0.0,0.00729,1e-05,1.54135]
[1778376658746,47.1,80634.4,0.0,0.00729,1e-05,1.54177]
[1778376663781,47.1,80632.91,0.0,0.00728,1e-05,1.54018]
[1778376670830,47.1,80632.34,0.0,0.00728,1e-05,1.53958]
[1778376675865,47.1,80631.81,0.0,0.00728,1e-05,1.53901]
[1778376680901,47.1,80630.65,0.0,0.00727,1e-05,1.53778]
[1778376685935,47.1,80635.96,0.0,0.0073,1e-05,1.54344]
[1778376690970,47.1,80638.48,0.0,0.00731,1e-05,1.54613]
[1778376702044,47.1,80639.4,0.0,0.00731,1e-05,1.54595]
[1778376708089,47.1,80643.5,0.0,0.00734,1e-05,1.55034]
[1778376713124,47.1,80644.61,0.0,0.00734,1e-05,1.55153]
[1778376718158,47.1,80645.39,0.0,0.00735,1e-05,1.55237]
[1778376725116,47.1,80645.62,0.0,0.00735,1e-05,1.55262]
[1778376732257,47.1,80643.66,0.0,0.00734,1e-05,1.55051]
[1778376737292,47.1,80641.22,0.0,0.00732,1e-05,1.5479]
[1778376742328,47.1,80634.31,0.0,0.00729,1e-05,1.54052]
[1778376749376,47.1,80634.9,0.0,0.00729,1e-05,1.54115]
[1778376755419,47.1,80634.84,0.0,0.00728,1e-05,1.53993]
[1778376760454,47.1,80634.79,0.0,0.00728,1e-05,1.53987]
[1778376767503,47.1,80634.92,0.0,0.00728,1e-05,1.54001]
[1778376773546,47.1,80631.96,0.0,0.00727,1e-05,1.53686]
[1778376779587,47.1,80631.94,0.0,0.00727,1e-05,1.53684]
[1778376784622,47.1,80631.3,0.0,0.00726,1e-05,1.53616]
[1778376789657,47.1,80631.71,0.0,0.00727,1e-05,1.53659]
[1778376795607,47.1,80632.62,0.0,0.00727,1e-05,1.53756]
[1778376800734,47.1,80630.75,0.0,0.00726,1e-05,1.53557]
[1778376805771,47.1,80631.09,0.0,0.00726,1e-05,1.53593]
[1778376815747,47.1,80632.29,0.0,0.00726,1e-05,1.53605]
[1778376820876,47.1,80631.93,0.0,0.00726,1e-05,1.53567]
[1778376828936,47.1,80625.99,0.0,0.00723,1e-05,1.52936]
[1778376834974,47.1,80626.39,0.0,0.00723,1e-05,1.52979]
[1778376840009,47.1,80626.87,0.0,0.00723,1e-05,1.5303]
[1778376843031,47.1,80637.95,0.0,0.0073,1e-05,1.54208]
[1778376850081,47.1,80637.21,0.0,0.00729,1e-05,1.5413]
[1778376856028,47.1,80635.37,0.0,0.00728,1e-05,1.53933]
[1778376863171,47.1,80632.16,0.0,0.00726,1e-05,1.53592]
[1778376868206,47.1,80627.24,0.0,0.00724,1e-05,1.53069]
[1778376873242,47.1,80609.48,0.0,0.00713,1e-05,1.5108]
[1778376878278,47.1,80604.21,0.0,0.0071,1e-05,1.50528]
[1778376883314,47.1,80607.62,0.0,0.00712,1e-05,1.50885]
[1778376889356,47.1,80609.66,0.0,0.00713,1e-05,1.51099]
[1778376894391,47.1,80608.03,0.0,0.00712,1e-05,1.50928]
[1778376899429,47.1,80605.54,0.0,0.00711,1e-05,1.50667]
[1778376904461,47.1,80604.07,0.0,0.0071,1e-05,1.50514]
[1778376909497,47.1,80610.65,0.0,0.00714,1e-05,1.51203]
[1778376914531,47.1,80609.17,0.0,0.00713,1e-05,1.51048]
[1778376920572,47.1,80608.7,0.0,0.00713,1e-05,1.50999]
[1778376926519,47.1,80609.8,0.0,0.00713,1e-05,1.51114]
[1778376931650,47.1,80609.8,0.0,0.00713,1e-05,1.51]
[1778376936685,47.1,80612.7,0.0,0.00714,1e-05,1.51304]
[1778376943734,47.1,80613.39,0.0,0.00715,1e-05,1.51377]
[1778376949682,47.1,80615.28,0.0,0.00716,1e-05,1.51576]
[1778376954811,47.1,80616.34,0.0,0.00716,1e-05,1.51687]
[1778376959846,47.1,80615.84,0.0,0.00716,1e-05,1.51635]
[1778376964885,47.1,80617.55,0.0,0.00717,1e-05,1.51815]
[1778376969920,47.1,80615.79,0.0,0.00716,1e-05,1.51629]
[1778376975964,47.1,80615.44,0.0,0.00716,1e-05,1.51592]
[1778376979998,47.1,80603.67,0.0,0.00709,1e-05,1.50358]
[1778376985031,47.1,80592.97,0.0,0.00704,1e-05,1.49243]
[1778376990067,47.1,80587.7,0.0,0.00701,1e-05,1.48696]
[1778376996109,47.1,80584.06,0.0,0.00698,1e-05,1.48207]
[1778377001144,47.1,80574.98,0.0,0.00693,1e-05,1.47271]
[1778377006179,47.1,80573.96,0.0,0.00693,1e-05,1.47166]
[1778377011214,47.1,80575.96,0.0,0.00694,1e-05,1.47372]
[1778377016249,47.1,80576.31,0.0,0.00694,1e-05,1.47408]
[1778377021286,47.1,80582.86,0.0,0.00698,1e-05,1.48083]
[1778377026319,47.1,80584.18,0.0,0.00698,1e-05,1.48219]
[1778377038402,47.1,80587.81,0.0,0.007,1e-05,1.48594]
[1778377043438,47.1,80591.61,0.0,0.00702,1e-05,1.48988]
[1778377048474,47.1,80592.17,0.0,0.00703,1e-05,1.49046]
[1778377053509,47.1,80593.87,0.0,0.00703,1e-05,1.4911]
[1778377058544,47.1,80621.21,0.0,0.00718,1e-05,1.51971]
[1778377063580,47.1,80618.88,0.0,0.00717,1e-05,1.51725]
[1778377068614,47.1,80618.89,0.0,0.00717,1e-05,1.51727]
[1778377073650,47.1,80618.33,0.0,0.00716,1e-05,1.51668]
[1778377078686,47.1,80611.29,0.0,0.00713,1e-05,1.50928]
[1778377083722,47.1,80608.68,0.0,0.00711,1e-05,1.50654]
[1778377088756,47.1,80609.07,0.0,0.00711,1e-05,1.50695]
[1778377093791,47.1,80609.21,0.0,0.00711,1e-05,1.5071]
[1778377099833,47.1,80606.77,0.0,0.0071,1e-05,1.50454]
[1778377104875,47.1,80599.36,0.0,0.00706,1e-05,1.49681]
[1778377109909,47.1,80593.79,0.0,0.00703,1e-05,1.49101]
[1778377116959,47.1,80592.48,0.0,0.00702,1e-05,1.48852]
[1778377123004,47.1,80595.25,0.0,0.00703,1e-05,1.4914]
[1778377130054,47.1,80595.65,0.0,0.00703,1e-05,1.49181]
[1778377135086,47.1,80594.93,0.0,0.00703,1e-05,1.49107]
[1778377140122,47.1,80595.79,0.0,0.00704,1e-05,1.49196]
[1778377147178,47.1,80596.07,0.0,0.00704,1e-05,1.49225]
[1778377153233,47.1,80596.56,0.0,0.00704,1e-05,1.49276]
[1778377158267,47.1,80595.51,0.0,0.00703,1e-05,1.49167]
[1778377163303,47.1,80592.59,0.0,0.00702,1e-05,1.48864]
[1778377168337,47.1,80592.72,0.0,0.00702,1e-05,1.48877]
[1778377176393,47.1,80591.83,0.0,0.00701,1e-05,1.48672]
[1778377181432,47.1,80595.26,0.0,0.00703,1e-05,1.49028]
[1778377186463,47.1,80597.37,0.0,0.00704,1e-05,1.49247]
[1778377191498,47.1,80596.44,0.0,0.00703,1e-05,1.4915]
[1778377199554,47.1,80596.86,0.0,0.00704,1e-05,1.49194]
[1778377206603,47.1,80598.37,0.0,0.00704,1e-05,1.49351]
[1778377213652,47.1,80601.24,0.0,0.00706,1e-05,1.49649]
[1778377219694,47.1,80601.23,0.0,0.00706,1e-05,1.49648]
[1778377224729,47.1,80601.43,0.0,0.00706,1e-05,1.49669]
[1778377229763,47.1,80601.31,0.0,0.00706,1e-05,1.49657]
[1778377239835,47.1,80600.61,0.0,0.00705,1e-05,1.4947]
[1778377246885,47.1,80600.67,0.0,0.00705,1e-05,1.49477]
[1778377253935,47.1,80599.36,0.0,0.00704,1e-05,1.4934]
[1778377258970,47.1,80610.24,0.0,0.0071,1e-05,1.50475]
[1778377264010,47.1,80609.38,0.0,0.0071,1e-05,1.50385]
[1778377269044,47.1,80614.26,0.0,0.00713,1e-05,1.50897]
[1778377274080,47.1,80614.96,0.0,0.00713,1e-05,1.5097]
[1778377280121,47.1,80616.09,0.0,0.00714,1e-05,1.51089]
[1778377285158,47.1,80619.77,0.0,0.00716,1e-05,1.51475]
[1778377292207,47.1,80619.53,0.0,0.00715,1e-05,1.51336]
[1778377297243,47.1,80619.92,0.0,0.00715,1e-05,1.51377]
[1778377302277,47.1,80630.29,0.0,0.00721,1e-05,1.5247]
[1778377308320,47.1,80628.91,0.0,0.0072,1e-05,1.52324]
[1778377313357,47.1,80628.54,0.0,0.0072,1e-05,1.52285]
[1778377318392,47.1,80629.78,0.0,0.00721,1e-05,1.52416]
[1778377323429,47.1,80629.69,0.0,0.00721,1e-05,1.52407]
[1778377329469,47.1,80628.55,0.0,0.0072,1e-05,1.52286]
[1778377335511,47.1,80627.42,0.0,0.00719,1e-05,1.52167]
[1778377340587,47.1,80627.23,0.0,0.00719,1e-05,1.52147]
[1778377345639,47.1,80627.21,0.0,0.00719,1e-05,1.52145]
[1778377350674,47.1,80627.65,0.0,0.0072,1e-05,1.52191]
[1778377358734,47.1,80630.3,0.0,0.0072,1e-05,1.52356]
[1778377366790,47.1,80629.92,0.0,0.0072,1e-05,1.52316]
[1778377371825,47.1,80629.29,0.0,0.0072,1e-05,1.5225]
[1778377377868,47.1,80632.79,0.0,0.00722,1e-05,1.5262]
[1778377382902,47.1,80633.83,0.0,0.00722,1e-05,1.5273]
[1778377387937,47.1,80633.94,0.0,0.00722,1e-05,1.52742]
[1778377393858,47.1,80634.53,0.0,0.00723,1e-05,1.52804]
[1778377401028,47.1,80635.02,0.0,0.00723,1e-05,1.52856]
[1778377406063,47.1,80636.45,0.0,0.00724,1e-05,1.53008]
[1778377411098,47.1,80636.61,0.0,0.00723,1e-05,1.52909]
[1778377416133,47.1,80636.78,0.0,0.00724,1e-05,1.52927]
[1778377422174,47.1,80636.32,0.0,0.00723,1e-05,1.52879]
[1778377433252,47.1,80632.82,0.0,0.00721,1e-05,1.52508]
[1778377438287,47.1,80632.79,0.0,0.00721,1e-05,1.52505]
[1778377444213,47.1,80632.8,0.0,0.00721,1e-05,1.52506]
[1778377451379,47.1,80629.34,0.0,0.00719,1e-05,1.5214]
[1778377456413,47.1,80627.2,0.0,0.00718,1e-05,1.51914]
[1778377464354,47.1,80626.62,0.0,0.00718,1e-05,1.51853]
[1778377474424,47.1,80623.92,0.0,0.00716,1e-05,1.51454]
[1778377480581,47.1,80625.64,0.0,0.00717,1e-05,1.51635]
[1778377485616,47.1,80625.53,0.0,0.00717,1e-05,1.51623]
[1778377490650,47.1,80625.12,0.0,0.00717,1e-05,1.5158]
[1778377495686,47.1,80621.11,0.0,0.00714,1e-05,1.51158]
[1778377500721,47.1,80620.78,0.0,0.00714,1e-05,1.51123]
[1778377505759,47.1,80615.11,0.0,0.00711,1e-05,1.50529]
[1778377510797,47.1,80614.14,0.0,0.0071,1e-05,1.50427]
[1778377515829,47.1,80612.34,0.0,0.00709,1e-05,1.50239]
[1778377523884,47.1,80616.14,0.0,0.00712,1e-05,1.50637]
[1778377528919,47.1,80616.2,0.0,0.00712,1e-05,1.50643]
[1778377533955,47.1,80616.5,0.0,0.00711,1e-05,1.5056]
[1778377544916,47.1,80617.32,0.0,0.00712,1e-05,1.50646]
[1778377552081,47.1,80618.7,0.0,0.00712,1e-05,1.50791]
[1778377561144,47.1,80619.12,0.0,0.00713,1e-05,1.50835]
[1778377570210,47.1,80617.04,0.0,0.00712,1e-05,1.50617]
[1778377575245,47.1,80613.3,0.0,0.00709,1e-05,1.50225]
[1778377580280,47.1,80611.93,0.0,0.00709,1e-05,1.50082]
[1778377586322,47.1,80610.08,0.0,0.00708,1e-05,1.49889]
[1778377591358,47.1,80609.15,0.0,0.00707,1e-05,1.49678]
[1778377598406,47.1,80609.06,0.0,0.00707,1e-05,1.49669]
[1778377612504,47.1,80607.63,0.0,0.00706,1e-05,1.4952]
[1778377617540,47.1,80615.66,0.0,0.0071,1e-05,1.50358]
[1778377622574,47.1,80615.8,0.0,0.0071,1e-05,1.50373]
[1778377627610,47.1,80615.19,0.0,0.0071,1e-05,1.50309]
[1778377633547,47.1,80612.39,0.0,0.00708,1e-05,1.50016]
[1778377638686,47.1,80611.48,0.0,0.00708,1e-05,1.49921]
[1778377643727,47.1,80610.45,0.0,0.00707,1e-05,1.49814]
[1778377649763,47.1,80617.77,0.0,0.00711,1e-05,1.50579]
[1778377656812,47.1,80620.95,0.0,0.00713,1e-05,1.50798]
[1778377663757,47.1,80620.45,0.0,0.00712,1e-05,1.50746]
[1778377670910,47.1,80620.45,0.0,0.00712,1e-05,1.50746]
[1778377677959,47.1,80621.64,0.0,0.00713,1e-05,1.50871]
[1778377683903,47.1,80622.11,0.0,0.00713,1e-05,1.5092]
[1778377693064,47.1,80622.66,0.0,0.00714,1e-05,1.50978]
[1778377698099,47.1,80622.13,0.0,0.00713,1e-05,1.50922]
[1778377703135,47.1,80614.27,0.0,0.00709,1e-05,1.50099]
[1778377709177,47.1,80611.5,0.0,0.00707,1e-05,1.4981]
[1778377715220,47.1,80609.65,0.0,0.00706,1e-05,1.49503]
[1778377724183,47.1,80605.9,0.0,0.00704,1e-05,1.49113]
[1778377729318,47.1,80605.41,0.0,0.00704,1e-05,1.49062]
[1778377734353,47.1,80604.91,0.0,0.00703,1e-05,1.4901]
[1778377744323,47.1,80605.33,0.0,0.00704,1e-05,1.49054]
[1778377750466,47.1,80604.11,0.0,0.00703,1e-05,1.48927]
[1778377756508,47.1,80604.09,0.0,0.00703,1e-05,1.48925]
[1778377762550,47.1,80604.06,0.0,0.00703,1e-05,1.48922]
[1778377770610,47.1,80603.92,0.0,0.00703,1e-05,1.48907]
[1778377775645,47.1,80605.57,0.0,0.00703,1e-05,1.48965]
[1778377780681,47.1,80605.65,0.0,0.00703,1e-05,1.48973]
[1778377786722,47.1,80605.9,0.0,0.00703,1e-05,1.48999]
[1778377793771,47.1,80609.05,0.0,0.00705,1e-05,1.49327]
[1778377800823,47.1,80613.42,0.0,0.00707,1e-05,1.49782]
[1778377805856,47.1,80614.9,0.0,0.00708,1e-05,1.49937]
[1778377811909,47.1,80616.02,0.0,0.00709,1e-05,1.50054]
[1778377817940,47.1,80617.72,0.0,0.0071,1e-05,1.50231]
[1778377825997,47.1,80623.21,0.0,0.00713,1e-05,1.50806]
[1778377832038,47.1,80623.73,0.0,0.00713,1e-05,1.50747]
[1778377836066,47.1,80635.63,0.0,0.00719,1e-05,1.51999]
[1778377841102,47.1,80636.25,0.0,0.0072,1e-05,1.52064]
[1778377846136,47.1,80636.17,0.0,0.00719,1e-05,1.52056]
[1778377851172,47.1,80637.31,0.0,0.0072,1e-05,1.52176]
[1778377856206,47.1,80637.07,0.0,0.0072,1e-05,1.52151]
[1778377862249,47.1,80636.86,0.0,0.0072,1e-05,1.52129]
[1778377872224,47.1,80635.61,0.0,0.00719,1e-05,1.51997]
[1778377879369,47.1,80636.91,0.0,0.0072,1e-05,1.52134]
[1778377889440,47.1,80637.54,0.0,0.0072,1e-05,1.52201]
[1778377894476,47.1,80637.68,0.0,0.0072,1e-05,1.521]
[1778377899511,47.1,80636.7,0.0,0.00719,1e-05,1.51997]
[1778377904547,47.1,80640.06,0.0,0.00721,1e-05,1.52352]
[1778377909581,47.1,80645.0,0.0,0.00724,1e-05,1.52875]
[1778377914616,47.1,80644.64,0.0,0.00724,1e-05,1.52837]
[1778377919651,47.1,80645.83,0.0,0.00724,1e-05,1.52964]
[1778377925693,47.1,80645.59,0.0,0.00724,1e-05,1.52938]
[1778377930730,47.1,80659.74,0.0,0.00732,1e-05,1.54446]
[1778377935764,47.1,80667.42,0.0,0.00737,1e-05,1.5527]
[1778377940799,47.1,80667.61,0.0,0.00737,1e-05,1.5529]
[1778377945833,47.1,80670.1,0.0,0.00738,1e-05,1.55558]
[1778377950870,47.1,80670.9,0.0,0.00738,1e-05,1.55644]
[1778377952887,47.1,80662.71,0.0,0.00733,1e-05,1.54647]
[1778377957921,47.1,80654.3,0.0,0.00729,1e-05,1.53749]
[1778377965977,47.1,80652.24,0.0,0.00727,1e-05,1.53529]
[1778377971014,47.1,80652.23,0.0,0.00727,1e-05,1.53528]
[1778377976052,47.1,80653.39,0.0,0.00728,1e-05,1.53652]
[1778377981083,47.1,80662.48,0.0,0.00733,1e-05,1.54623]
[1778377986117,47.1,80662.06,0.0,0.00733,1e-05,1.54578]
[1778377993167,47.1,80662.19,0.0,0.00733,1e-05,1.54592]
[1778377999209,47.1,80654.57,0.0,0.00729,1e-05,1.53778]
[1778378004244,47.1,80654.09,0.0,0.00728,1e-05,1.53726]
[1778378009280,47.1,80652.64,0.0,0.00728,1e-05,1.53572]
[1778378014313,47.1,80662.33,0.0,0.00733,1e-05,1.5449]
[1778378022370,47.1,80663.04,0.0,0.00733,1e-05,1.54566]
[1778378027405,47.1,80664.52,0.0,0.00734,1e-05,1.54725]
[1778378033346,47.1,80665.05,0.0,0.00734,1e-05,1.54782]
[1778378038483,47.1,80659.91,0.0,0.00731,1e-05,1.54231]
[1778378046538,47.1,80659.87,0.0,0.00731,1e-05,1.54227]
[1778378051574,47.1,80659.5,0.0,0.00731,1e-05,1.54188]
[1778378056612,47.1,80664.26,0.0,0.00734,1e-05,1.54697]
[1778378061645,47.1,80675.92,0.0,0.0074,1e-05,1.55951]
[1778378066679,47.1,80677.16,0.0,0.00741,1e-05,1.56084]
[1778378071715,47.1,80677.41,0.0,0.00741,1e-05,1.55994]
[1778378078763,47.1,80679.73,0.0,0.00742,1e-05,1.56244]
[1778378085812,47.1,80682.38,0.0,0.00743,1e-05,1.56531]
[1778378090847,47.1,80681.53,0.0,0.00743,1e-05,1.56439]
[1778378096889,47.1,80681.48,0.0,0.00743,1e-05,1.56434]
[1778378103938,47.1,80681.13,0.0,0.00743,1e-05,1.56396]
[1778378108973,47.1,80680.12,0.0,0.00742,1e-05,1.56287]
[1778378119040,47.1,80680.2,0.0,0.00742,1e-05,1.56295]
[1778378124078,47.1,80680.24,0.0,0.00742,1e-05,1.563]
[1778378129113,47.1,80680.2,0.0,0.00742,1e-05,1.56295]
[1778378135157,47.1,80680.19,0.0,0.00742,1e-05,1.56177]
[1778378140190,47.1,80679.33,0.0,0.00741,1e-05,1.56084]
[1778378146237,47.1,80682.2,0.0,0.00743,1e-05,1.56394]
[1778378151272,47.1,80684.94,0.0,0.00744,1e-05,1.5669]
[1778378159338,47.1,80687.74,0.0,0.00746,1e-05,1.56994]
[1778378165371,47.1,80681.84,0.0,0.00743,1e-05,1.56355]
[1778378170405,47.1,80681.87,0.0,0.00743,1e-05,1.56358]
[1778378175439,47.1,80679.0,0.0,0.00741,1e-05,1.56048]
[1778378182489,47.1,80679.23,0.0,0.00741,1e-05,1.56073]
[1778378187525,47.1,80678.16,0.0,0.0074,1e-05,1.55958]
[1778378192559,47.1,80673.01,0.0,0.00737,1e-05,1.55286]
[1778378197594,47.1,80671.7,0.0,0.00736,1e-05,1.55145]
[1778378203636,47.1,80671.43,0.0,0.00736,1e-05,1.55116]
[1778378208671,47.1,80671.68,0.0,0.00736,1e-05,1.55143]
[1778378214612,47.1,80671.88,0.0,0.00736,1e-05,1.55164]
[1778378219748,47.1,80672.2,0.0,0.00737,1e-05,1.55199]
[1778378226799,47.1,80672.09,0.0,0.00736,1e-05,1.55187]
[1778378231835,47.1,80671.9,0.0,0.00736,1e-05,1.55166]
[1778378236869,47.1,80672.25,0.0,0.00737,1e-05,1.55204]
[1778378244823,47.1,80672.33,0.0,0.00737,1e-05,1.55213]
[1778378251975,47.1,80672.25,0.0,0.00736,1e-05,1.55087]
[1778378261038,47.1,80672.3,0.0,0.00736,1e-05,1.55093]
[1778378266073,47.1,80672.02,0.0,0.00736,1e-05,1.55062]
[1778378275043,47.1,80672.14,0.0,0.00736,1e-05,1.55075]
[1778378281188,47.1,80672.21,0.0,0.00736,1e-05,1.55083]
[1778378288237,47.1,80672.19,0.0,0.00736,1e-05,1.55081]
[1778378294278,47.1,80670.72,0.0,0.00735,1e-05,1.54923]
[1778378301327,47.1,80671.39,0.0,0.00736,1e-05,1.54995]
[1778378306362,47.1,80668.89,0.0,0.00734,1e-05,1.54727]
[1778378311397,47.1,80666.08,0.0,0.00732,1e-05,1.54309]
[1778378316432,47.1,80665.91,0.0,0.00732,1e-05,1.54291]
[1778378321468,47.1,80662.96,0.0,0.0073,1e-05,1.53976]
[1778378326502,47.1,80662.62,0.0,0.0073,1e-05,1.53939]
[1778378335565,47.1,80664.14,0.0,0.00731,1e-05,1.54102]
[1778378340600,47.1,80666.18,0.0,0.00732,1e-05,1.5432]
[1778378345635,47.1,80666.34,0.0,0.00732,1e-05,1.54337]
[1778378350670,47.1,80666.53,0.0,0.00732,1e-05,1.54357]
[1778378358726,47.1,80666.19,0.0,0.00732,1e-05,1.54321]
[1778378364767,47.1,80665.78,0.0,0.00732,1e-05,1.54277]
[1778378375745,47.1,80665.54,0.0,0.00731,1e-05,1.54135]
[1778378380880,47.1,80665.01,0.0,0.00731,1e-05,1.54078]
[1778378390947,47.1,80664.92,0.0,0.00731,1e-05,1.54069]
[1778378399006,47.1,80665.34,0.0,0.00731,1e-05,1.54114]
[1778378400039,47.1,80678.39,0.0,0.00738,1e-05,1.55513]
[1778378405956,47.1,80679.1,0.0,0.00739,1e-05,1.5559]
[1778378411092,47.1,80679.51,0.0,0.00739,1e-05,1.55634]
[1778378416128,47.1,80670.82,0.0,0.00734,1e-05,1.547]
[1778378421162,47.1,80668.52,0.0,0.00733,1e-05,1.54454]
[1778378426197,47.1,80665.95,0.0,0.00731,1e-05,1.54179]
[1778378431232,47.1,80663.61,0.0,0.0073,1e-05,1.53812]
[1778378437278,47.1,80663.91,0.0,0.0073,1e-05,1.53844]
[1778378444325,47.1,80664.21,0.0,0.0073,1e-05,1.53876]
[1778378449358,47.1,80664.29,0.0,0.0073,1e-05,1.53885]
[1778378456407,47.1,80665.02,0.0,0.0073,1e-05,1.53963]
[1778378461442,47.1,80665.1,0.0,0.0073,1e-05,1.53971]
[1778378468492,47.1,80665.08,0.0,0.0073,1e-05,1.53969]
[1778378473530,47.1,80664.43,0.0,0.0073,1e-05,1.539]
[1778378478569,47.1,80663.97,0.0,0.0073,1e-05,1.53851]
[1778378483602,47.1,80663.91,0.0,0.0073,1e-05,1.53844]
[1778378488642,47.1,80664.27,0.0,0.0073,1e-05,1.53883]
[1778378496698,47.1,80660.38,0.0,0.00727,1e-05,1.53352]
[1778378501732,47.1,80663.15,0.0,0.00729,1e-05,1.53647]
[1778378508783,47.1,80663.98,0.0,0.00729,1e-05,1.53736]
[1778378512811,47.1,80651.51,0.0,0.00722,1e-05,1.5241]
[1778378517846,47.1,80645.39,0.0,0.00719,1e-05,1.51763]
[1778378522882,47.1,80634.59,0.0,0.00713,1e-05,1.50627]
[1778378527915,47.1,80627.16,0.0,0.00709,1e-05,1.49849]
[1778378532951,47.1,80626.26,0.0,0.00708,1e-05,1.49755]
[1778378537986,47.1,80625.84,0.0,0.00708,1e-05,1.49711]
[1778378543023,47.1,80626.22,0.0,0.00708,1e-05,1.49751]
[1778378548056,47.1,80622.48,0.0,0.00706,1e-05,1.49361]
[1778378553091,47.1,80629.37,0.0,0.00709,1e-05,1.49966]
[1778378558126,47.1,80629.42,0.0,0.00709,1e-05,1.49971]
[1778378563162,47.1,80628.91,0.0,0.00709,1e-05,1.49918]
[1778378568199,47.1,80628.05,0.0,0.00709,1e-05,1.49828]
[1778378577151,47.1,80626.57,0.0,0.00708,1e-05,1.49673]
[1778378582296,47.1,80625.34,0.0,0.00707,1e-05,1.49545]
[1778378588339,47.1,80626.83,0.0,0.00708,1e-05,1.497]
[1778378595387,47.1,80626.33,0.0,0.00708,1e-05,1.49648]
[1778378607472,47.1,80625.22,0.0,0.00707,1e-05,1.49532]
[1778378612507,47.1,80630.49,0.0,0.00709,1e-05,1.49968]
[1778378617543,47.1,80629.7,0.0,0.00709,1e-05,1.49886]
[1778378627613,47.1,80628.96,0.0,0.00709,1e-05,1.49809]
[1778378632648,47.1,80620.99,0.0,0.00704,1e-05,1.48978]
[1778378637683,47.1,80624.48,0.0,0.00706,1e-05,1.49341]
[1778378643729,47.1,80625.02,0.0,0.00706,1e-05,1.49398]
[1778378649769,47.1,80624.63,0.0,0.00706,1e-05,1.49357]
[1778378654805,47.1,80627.29,0.0,0.00708,1e-05,1.49634]
[1778378659840,47.1,80626.7,0.0,0.00707,1e-05,1.49573]
[1778378667795,47.1,80627.63,0.0,0.00708,1e-05,1.4967]
[1778378672932,47.1,80627.63,0.0,0.00707,1e-05,1.49556]
[1778378677967,47.1,80627.52,0.0,0.00707,1e-05,1.49544]
[1778378685017,47.1,80627.62,0.0,0.00707,1e-05,1.49555]
[1778378691059,47.1,80628.19,0.0,0.00708,1e-05,1.49614]
[1778378696094,47.1,80628.12,0.0,0.00708,1e-05,1.49607]
[1778378702136,47.1,80628.15,0.0,0.00708,1e-05,1.4961]
[1778378707171,47.1,80627.97,0.0,0.00708,1e-05,1.49591]
[1778378713213,47.1,80627.89,0.0,0.00708,1e-05,1.49583]
[1778378718248,47.1,80620.47,0.0,0.00703,1e-05,1.4881]
[1778378723284,47.1,80619.59,0.0,0.00703,1e-05,1.48719]
[1778378728319,47.1,80620.43,0.0,0.00703,1e-05,1.48806]
[1778378733354,47.1,80620.69,0.0,0.00703,1e-05,1.4872]
[1778378738388,47.1,80621.8,0.0,0.00704,1e-05,1.48835]
[1778378743425,47.1,80622.15,0.0,0.00704,1e-05,1.48871]
[1778378748460,47.1,80623.56,0.0,0.00705,1e-05,1.49018]
[1778378758530,47.1,80625.32,0.0,0.00706,1e-05,1.49201]
[1778378763565,47.1,80629.31,0.0,0.00708,1e-05,1.49617]
[1778378768601,47.1,80630.24,0.0,0.00708,1e-05,1.49714]
[1778378774643,47.1,80631.01,0.0,0.00709,1e-05,1.49794]
[1778378779679,47.1,80631.21,0.0,0.00709,1e-05,1.49815]
[1778378784713,47.1,80640.24,0.0,0.00714,1e-05,1.50761]
[1778378789748,47.1,80645.61,0.0,0.00717,1e-05,1.51326]
[1778378794783,47.1,80644.47,0.0,0.00716,1e-05,1.51091]
[1778378799819,47.1,80644.83,0.0,0.00716,1e-05,1.51129]
[1778378804855,47.1,80644.43,0.0,0.00716,1e-05,1.51087]
[1778378809887,47.1,80644.88,0.0,0.00716,1e-05,1.51134]
[1778378815930,47.1,80643.92,0.0,0.00715,1e-05,1.51033]
[1778378820965,47.1,80640.34,0.0,0.00713,1e-05,1.50657]
[1778378826001,47.1,80636.74,0.0,0.00711,1e-05,1.50279]
[1778378831040,47.1,80637.64,0.0,0.00712,1e-05,1.50374]
[1778378837082,47.1,80638.12,0.0,0.00712,1e-05,1.50424]
[1778378842117,47.1,80638.98,0.0,0.00713,1e-05,1.50514]
[1778378847152,47.1,80639.42,0.0,0.00713,1e-05,1.5056]
[1778378852187,47.1,80639.01,0.0,0.00712,1e-05,1.50403]
[1778378858229,47.1,80639.63,0.0,0.00712,1e-05,1.50468]
[1778378869213,47.1,80638.83,0.0,0.00712,1e-05,1.50384]
[1778378874342,47.1,80639.28,0.0,0.00712,1e-05,1.50431]
[1778378879377,47.1,80628.83,0.0,0.00706,1e-05,1.49339]
[1778378884412,47.1,80628.44,0.0,0.00706,1e-05,1.49298]
[1778378889447,47.1,80622.86,0.0,0.00703,1e-05,1.48718]
[1778378894482,47.1,80623.48,0.0,0.00704,1e-05,1.48782]
[1778378899517,47.1,80625.49,0.0,0.00705,1e-05,1.48991]
[1778378905460,47.1,80628.01,0.0,0.00706,1e-05,1.49253]
[1778378911601,47.1,80627.09,0.0,0.00705,1e-05,1.49044]
[1778378917644,47.1,80629.18,0.0,0.00706,1e-05,1.49261]
[1778378918650,47.1,80615.69,0.0,0.00699,1e-05,1.47861]
[1778378924692,47.1,80617.63,0.0,0.007,1e-05,1.48062]
[1778378930734,47.1,80617.47,0.0,0.007,1e-05,1.48046]
[1778378935769,47.1,80620.26,0.0,0.00701,1e-05,1.48334]
[1778378940804,47.1,80623.02,0.0,0.00703,1e-05,1.48621]
[1778378945839,47.1,80626.46,0.0,0.00705,1e-05,1.48978]
[1778378950874,47.1,80625.42,0.0,0.00704,1e-05,1.4887]
[1778378958930,47.1,80624.69,0.0,0.00704,1e-05,1.48794]
[1778378963966,47.1,80624.01,0.0,0.00703,1e-05,1.48724]
[1778378970011,47.1,80623.68,0.0,0.00703,1e-05,1.48689]
[1778378975042,47.1,80629.38,0.0,0.00706,1e-05,1.49168]
[1778378980940,47.1,80628.91,0.0,0.00705,1e-05,1.49119]
[1778378986023,47.1,80627.6,0.0,0.00705,1e-05,1.48983]
[1778378991157,47.1,80626.3,0.0,0.00704,1e-05,1.48848]
[1778378998209,47.1,80625.7,0.0,0.00704,1e-05,1.48785]
[1778379004251,47.1,80624.66,0.0,0.00703,1e-05,1.48677]
[1778379011300,47.1,80624.24,0.0,0.00703,1e-05,1.48634]
[1778379019357,47.1,80623.68,0.0,0.00703,1e-05,1.48576]
[1778379024392,47.1,80623.06,0.0,0.00702,1e-05,1.48511]
[1778379029425,47.1,80622.82,0.0,0.00702,1e-05,1.48486]
[1778379036375,47.1,80622.93,0.0,0.00702,1e-05,1.48384]
[1778379046446,47.1,80622.39,0.0,0.00701,1e-05,1.48328]
[1778379051580,47.1,80625.76,0.0,0.00703,1e-05,1.48678]
[1778379056615,47.1,80624.93,0.0,0.00703,1e-05,1.48592]
[1778379061650,47.1,80618.55,0.0,0.00699,1e-05,1.47931]
[1778379066685,47.1,80616.45,0.0,0.00698,1e-05,1.47714]
[1778379071720,47.1,80615.97,0.0,0.00698,1e-05,1.47664]
[1778379074741,47.1,80604.2,0.0,0.00691,1e-05,1.46453]
[1778379079778,47.1,80603.85,0.0,0.00691,1e-05,1.46417]
[1778379084812,47.1,80605.28,0.0,0.00692,1e-05,1.46563]
[1778379089846,47.1,80607.6,0.0,0.00693,1e-05,1.46802]
[1778379096896,47.1,80609.93,0.0,0.00694,1e-05,1.46929]
[1778379101931,47.1,80611.36,0.0,0.00695,1e-05,1.47076]
[1778379113586,47.1,80612.78,0.0,0.00696,1e-05,1.47222]
[1778379119050,47.1,80615.04,0.0,0.00697,1e-05,1.47455]
[1778379124085,47.1,80616.05,0.0,0.00697,1e-05,1.47559]
[1778379129120,47.1,80611.85,0.0,0.00695,1e-05,1.47126]
[1778379134159,47.1,80613.69,0.0,0.00696,1e-05,1.47316]
[1778379140197,47.1,80615.0,0.0,0.00697,1e-05,1.47451]
[1778379145232,47.1,80615.72,0.0,0.00697,1e-05,1.47525]
[1778379150267,47.1,80616.4,0.0,0.00698,1e-05,1.47595]
[1778379155303,47.1,80617.21,0.0,0.00697,1e-05,1.47566]
[1778379160338,47.1,80617.76,0.0,0.00698,1e-05,1.47623]
[1778379166380,47.1,80620.47,0.0,0.00699,1e-05,1.47903]
[1778379171415,47.1,80622.16,0.0,0.007,1e-05,1.48078]
[1778379176452,47.1,80621.78,0.0,0.007,1e-05,1.48038]
[1778379181485,47.1,80620.94,0.0,0.007,1e-05,1.47951]
[1778379186520,47.1,80620.94,0.0,0.007,1e-05,1.47951]
[1778379191557,47.1,80621.49,0.0,0.007,1e-05,1.48008]
[1778379194576,47.1,80635.05,0.0,0.00707,1e-05,1.49417]
[1778379199613,47.1,80632.48,0.0,0.00706,1e-05,1.49149]
[1778379204646,47.1,80630.8,0.0,0.00705,1e-05,1.48974]
[1778379210688,47.1,80627.82,0.0,0.00703,1e-05,1.48665]
[1778379217652,47.1,80627.02,0.0,0.00702,1e-05,1.48468]
[1778379223780,47.1,80625.94,0.0,0.00702,1e-05,1.48356]
[1778379230828,47.1,80624.5,0.0,0.00701,1e-05,1.48207]
[1778379235864,47.1,80623.4,0.0,0.007,1e-05,1.48093]
[1778379244928,47.1,80622.89,0.0,0.007,1e-05,1.4804]
[1778379249963,47.1,80619.42,0.0,0.00698,1e-05,1.47681]
[1778379256008,47.1,80618.74,0.0,0.00698,1e-05,1.47611]
[1778379261040,47.1,80617.43,0.0,0.00697,1e-05,1.47476]
[1778379266075,47.1,80616.81,0.0,0.00697,1e-05,1.47412]
[1778379271110,47.1,80616.8,0.0,0.00696,1e-05,1.47298]
[1778379278160,47.1,80616.55,0.0,0.00696,1e-05,1.47272]
[1778379283199,47.1,80615.92,0.0,0.00696,1e-05,1.47207]
[1778379289237,47.1,80616.32,0.0,0.00696,1e-05,1.47248]
[1778379294272,47.1,80616.97,0.0,0.00696,1e-05,1.47315]
[1778379299315,47.1,80615.96,0.0,0.00696,1e-05,1.47211]
[1778379304344,47.1,80614.86,0.0,0.00695,1e-05,1.47098]
[1778379311392,47.1,80614.09,0.0,0.00695,1e-05,1.47018]
[1778379317438,47.1,80615.29,0.0,0.00695,1e-05,1.47142]
[1778379322472,47.1,80615.88,0.0,0.00696,1e-05,1.47203]
[1778379328513,47.1,80615.63,0.0,0.00696,1e-05,1.47177]
[1778379336569,47.1,80615.32,0.0,0.00695,1e-05,1.47032]
[1778379346639,47.1,80614.87,0.0,0.00695,1e-05,1.46986]
[1778379357713,47.1,80614.62,0.0,0.00695,1e-05,1.4696]
[1778379362751,47.1,80613.92,0.0,0.00694,1e-05,1.46888]
[1778379368793,47.1,80613.69,0.0,0.00694,1e-05,1.46864]
[1778379373827,47.1,80613.88,0.0,0.00694,1e-05,1.46884]
[1778379378865,47.1,80613.6,0.0,0.00694,1e-05,1.46855]
[1778379383898,47.1,80613.83,0.0,0.00694,1e-05,1.46879]
[1778379388937,47.1,80614.84,0.0,0.00695,1e-05,1.46983]
[1778379393972,47.1,80616.73,0.0,0.00695,1e-05,1.47064]
[1778379399006,47.1,80623.19,0.0,0.00699,1e-05,1.47731]
[1778379404047,47.1,80622.95,0.0,0.00699,1e-05,1.47706]
[1778379409001,47.1,80637.57,0.0,0.00707,1e-05,1.49223]
[1778379414116,47.1,80640.41,0.0,0.00708,1e-05,1.4952]
[1778379419151,47.1,80637.73,0.0,0.00707,1e-05,1.4924]
[1778379424186,47.1,80637.5,0.0,0.00706,1e-05,1.49216]
[1778379434257,47.1,80639.88,0.0,0.00708,1e-05,1.49464]
[1778379439299,47.1,80643.12,0.0,0.0071,1e-05,1.49803]
[1778379444334,47.1,80644.06,0.0,0.0071,1e-05,1.49901]
[1778379446346,47.1,80657.99,0.0,0.00718,1e-05,1.51364]
[1778379453395,47.1,80657.47,0.0,0.00717,1e-05,1.51194]
[1778379459437,47.1,80656.63,0.0,0.00717,1e-05,1.51105]
[1778379464475,47.1,80653.4,0.0,0.00715,1e-05,1.50766]
[1778379469507,47.1,80649.21,0.0,0.00712,1e-05,1.50326]
[1778379475549,47.1,80647.44,0.0,0.00711,1e-05,1.5014]
[1778379484613,47.1,80642.92,0.0,0.00709,1e-05,1.49667]
[1778379489648,47.1,80642.8,0.0,0.00709,1e-05,1.49655]
[1778379496698,47.1,80642.11,0.0,0.00708,1e-05,1.49583]
[1778379499722,47.1,80630.87,0.0,0.00702,1e-05,1.48413]
[1778379507773,47.1,80632.32,0.0,0.00703,1e-05,1.48563]
[1778379512808,47.1,80634.43,0.0,0.00704,1e-05,1.48669]
[1778379517843,47.1,80636.83,0.0,0.00705,1e-05,1.48918]
[1778379524893,47.1,80637.4,0.0,0.00705,1e-05,1.48978]
[1778379531942,47.1,80637.31,0.0,0.00705,1e-05,1.48968]
[1778379537983,47.1,80637.24,0.0,0.00705,1e-05,1.48961]
[1778379548053,47.1,80637.9,0.0,0.00706,1e-05,1.4903]
[1778379553088,47.1,80641.77,0.0,0.00708,1e-05,1.49433]
[1778379558123,47.1,80641.74,0.0,0.00708,1e-05,1.4943]
[1778379566178,47.1,80640.37,0.0,0.00707,1e-05,1.49287]
[1778379577256,47.1,80641.77,0.0,0.00707,1e-05,1.49319]
[1778379582291,47.1,80642.21,0.0,0.00707,1e-05,1.49365]
[1778379588333,47.1,80642.57,0.0,0.00708,1e-05,1.49402]
[1778379593368,47.1,80637.31,0.0,0.00705,1e-05,1.48854]
[1778379600335,47.1,80637.32,0.0,0.00705,1e-05,1.48855]
[1778379607468,47.1,80638.19,0.0,0.00705,1e-05,1.48946]
[1778379613508,47.1,80637.54,0.0,0.00705,1e-05,1.48878]
[1778379618544,47.1,80630.28,0.0,0.00701,1e-05,1.48124]
[1778379625592,47.1,80630.17,0.0,0.00701,1e-05,1.48113]
[1778379630628,47.1,80631.39,0.0,0.00702,1e-05,1.48239]
[1778379635662,47.1,80634.94,0.0,0.00703,1e-05,1.48494]
[1778379640697,47.1,80637.72,0.0,0.00704,1e-05,1.48783]
[1778379645732,47.1,80637.72,0.0,0.00704,1e-05,1.48783]
[1778379650767,47.1,80637.23,0.0,0.00704,1e-05,1.48732]
[1778379656812,47.1,80637.09,0.0,0.00704,1e-05,1.48717]
[1778379668897,47.1,80637.49,0.0,0.00704,1e-05,1.48759]
[1778379678967,47.1,80637.04,0.0,0.00704,1e-05,1.48712]
[1778379689036,47.1,80637.46,0.0,0.00704,1e-05,1.48756]
[1778379699108,47.1,80637.05,0.0,0.00704,1e-05,1.48599]
[1778379704142,47.1,80637.0,0.0,0.00704,1e-05,1.48594]
[1778379709177,47.1,80640.62,0.0,0.00706,1e-05,1.48971]
[1778379715219,47.1,80639.39,0.0,0.00705,1e-05,1.48843]
[1778379721178,47.1,80639.05,0.0,0.00705,1e-05,1.48807]
[1778379726293,47.1,80639.05,0.0,0.00705,1e-05,1.48807]
[1778379733349,47.1,80638.2,0.0,0.00704,1e-05,1.48719]
[1778379738380,47.1,80638.13,0.0,0.00704,1e-05,1.48712]
[1778379743415,47.1,80642.44,0.0,0.00707,1e-05,1.4916]
[1778379749457,47.1,80642.07,0.0,0.00706,1e-05,1.49122]
[1778379754492,47.1,80639.74,0.0,0.00705,1e-05,1.48765]
[1778379759528,47.1,80639.79,0.0,0.00705,1e-05,1.4877]
[1778379765569,47.1,80637.48,0.0,0.00703,1e-05,1.4853]
[1778379771611,47.1,80635.64,0.0,0.00702,1e-05,1.48339]
[1778379776646,47.1,80634.47,0.0,0.00702,1e-05,1.48218]
[1778379782688,47.1,80634.05,0.0,0.00701,1e-05,1.48174]
[1778379787724,47.1,80633.22,0.0,0.00701,1e-05,1.48088]
[1778379792760,47.1,80632.3,0.0,0.007,1e-05,1.47993]
[1778379797794,47.1,80631.43,0.0,0.007,1e-05,1.47903]
[1778379802829,47.1,80632.48,0.0,0.00701,1e-05,1.48012]
[1778379807864,47.1,80632.18,0.0,0.007,1e-05,1.47981]
[1778379813906,47.1,80631.3,0.0,0.00699,1e-05,1.47776]
[1778379818941,47.1,80640.46,0.0,0.00704,1e-05,1.48726]
[1778379822969,47.1,80651.48,0.0,0.0071,1e-05,1.49876]
[1778379828008,47.1,80657.12,0.0,0.00714,1e-05,1.50467]
[1778379834046,47.1,80660.88,0.0,0.00716,1e-05,1.50862]
[1778379840089,47.1,80662.1,0.0,0.00716,1e-05,1.5099]
[1778379845124,47.1,80667.58,0.0,0.00719,1e-05,1.51568]
[1778379850158,47.1,80673.03,0.0,0.00722,1e-05,1.52145]
[1778379856201,47.1,80674.13,0.0,0.00723,1e-05,1.52261]
[1778379862243,47.1,80677.37,0.0,0.00725,1e-05,1.52605]
[1778379867281,47.1,80682.59,0.0,0.00728,1e-05,1.5316]
[1778379872317,47.1,80683.14,0.0,0.00728,1e-05,1.53102]
[1778379877351,47.1,80687.85,0.0,0.0073,1e-05,1.53605]
[1778379882386,47.1,80689.5,0.0,0.00731,1e-05,1.53781]
[1778379887421,47.1,80690.22,0.0,0.00732,1e-05,1.53858]
[1778379894470,47.1,80694.76,0.0,0.00734,1e-05,1.54344]
[1778379899506,47.1,80696.92,0.0,0.00735,1e-05,1.54576]
[1778379904540,47.1,80698.67,0.0,0.00736,1e-05,1.54764]
[1778379909575,47.1,80697.78,0.0,0.00736,1e-05,1.54668]
[1778379914611,47.1,80699.04,0.0,0.00737,1e-05,1.54803]
[1778379919646,47.1,80700.78,0.0,0.00738,1e-05,1.54991]
[1778379926694,47.1,80703.42,0.0,0.00739,1e-05,1.55275]
[1778379931733,47.1,80705.47,0.0,0.0074,1e-05,1.55378]
[1778379936768,47.1,80705.23,0.0,0.0074,1e-05,1.55352]
[1778379942729,47.1,80709.63,0.0,0.00742,1e-05,1.55827]
[1778379947846,47.1,80714.77,0.0,0.00745,1e-05,1.56383]
[1778379952881,47.1,80721.12,0.0,0.00749,1e-05,1.57073]
[1778379959930,47.1,80723.2,0.0,0.0075,1e-05,1.57299]
[1778379964964,47.1,80725.25,0.0,0.00751,1e-05,1.57523]
[1778379971006,47.1,80725.27,0.0,0.00751,1e-05,1.57525]
[1778379976041,47.1,80723.43,0.0,0.0075,1e-05,1.57324]
[1778379982083,47.1,80722.63,0.0,0.0075,1e-05,1.57237]
[1778379987118,47.1,80721.67,0.0,0.00749,1e-05,1.57133]
[1778379993166,47.1,80721.19,0.0,0.00748,1e-05,1.56962]
[1778379998196,47.1,80720.47,0.0,0.00748,1e-05,1.56884]
[1778380003232,47.1,80720.23,0.0,0.00748,1e-05,1.56857]
[1778380008267,47.1,80721.33,0.0,0.00748,1e-05,1.56977]
[1778380013305,47.1,80721.08,0.0,0.00748,1e-05,1.5695]
[1778380018338,47.1,80721.05,0.0,0.00748,1e-05,1.56947]
[1778380023373,47.1,80722.72,0.0,0.00749,1e-05,1.57128]
[1778380030421,47.1,80723.0,0.0,0.00749,1e-05,1.57159]
[1778380039485,47.1,80722.25,0.0,0.00749,1e-05,1.57077]
[1778380044520,47.1,80721.36,0.0,0.00748,1e-05,1.5698]
[1778380049555,47.1,80722.85,0.0,0.00749,1e-05,1.57142]
[1778380054591,47.1,80721.02,0.0,0.00748,1e-05,1.56825]
[1778380059626,47.1,80719.25,0.0,0.00747,1e-05,1.56633]
[1778380065668,47.1,80718.02,0.0,0.00746,1e-05,1.56499]
[1778380070704,47.1,80716.77,0.0,0.00745,1e-05,1.56364]
[1778380075742,47.1,80719.3,0.0,0.00747,1e-05,1.56638]
[1778380081782,47.1,80719.88,0.0,0.00747,1e-05,1.56701]
[1778380087823,47.1,80719.64,0.0,0.00747,1e-05,1.56675]
[1778380093796,47.1,80718.4,0.0,0.00746,1e-05,1.5654]
[1778380099907,47.1,80723.59,0.0,0.00749,1e-05,1.57104]
[1778380104943,47.1,80730.41,0.0,0.00753,1e-05,1.57848]
[1778380109979,47.1,80733.44,0.0,0.00755,1e-05,1.58179]
[1778380116020,47.1,80736.44,0.0,0.00756,1e-05,1.58388]
[1778380121055,47.1,80739.33,0.0,0.00758,1e-05,1.58705]
[1778380129112,47.1,80741.92,0.0,0.00759,1e-05,1.58989]
[1778380134150,47.1,80745.57,0.0,0.00761,1e-05,1.59391]
[1778380139182,47.1,80746.79,0.0,0.00762,1e-05,1.59525]
[1778380144218,47.1,80742.28,0.0,0.00759,1e-05,1.59029]
[1778380149253,47.1,80733.93,0.0,0.00755,1e-05,1.58113]
[1778380154288,47.1,80728.94,0.0,0.00752,1e-05,1.57568]
[1778380162347,47.1,80727.92,0.0,0.00751,1e-05,1.57457]
[1778380167382,47.1,80725.17,0.0,0.00749,1e-05,1.57158]
[1778380173438,47.1,80723.21,0.0,0.00748,1e-05,1.56826]
[1778380179479,47.1,80720.05,0.0,0.00746,1e-05,1.56483]
[1778380188543,47.1,80719.79,0.0,0.00746,1e-05,1.56454]
[1778380193578,47.1,80716.38,0.0,0.00744,1e-05,1.56085]
[1778380198614,47.1,80715.36,0.0,0.00743,1e-05,1.55975]
[1778380203650,47.1,80714.2,0.0,0.00743,1e-05,1.55849]
[1778380209692,47.1,80714.91,0.0,0.00743,1e-05,1.55926]
[1778380218756,47.1,80715.25,0.0,0.00743,1e-05,1.55963]
[1778380224798,47.1,80715.5,0.0,0.00743,1e-05,1.5599]
[1778380232853,47.1,80714.19,0.0,0.00742,1e-05,1.5573]
[1778380238895,47.1,80714.48,0.0,0.00742,1e-05,1.55761]
[1778380243932,47.1,80718.81,0.0,0.00745,1e-05,1.5623]
[1778380248965,47.1,80718.07,0.0,0.00744,1e-05,1.5615]
[1778380254000,47.1,80714.95,0.0,0.00742,1e-05,1.55812]
[1778380260044,47.1,80713.42,0.0,0.00742,1e-05,1.55647]
[1778380265083,47.1,80710.23,0.0,0.0074,1e-05,1.55303]
[1778380270118,47.1,80704.71,0.0,0.00737,1e-05,1.54709]
[1778380275154,47.1,80702.9,0.0,0.00736,1e-05,1.54514]
[1778380280191,47.1,80698.54,0.0,0.00733,1e-05,1.54047]
[1778380285226,47.1,80700.52,0.0,0.00734,1e-05,1.54259]
[1778380291266,47.1,80703.77,0.0,0.00736,1e-05,1.5449]
[1778380296302,47.1,80706.57,0.0,0.00737,1e-05,1.54791]
[1778380302343,47.1,80707.72,0.0,0.00738,1e-05,1.54915]
[1778380307378,47.1,80709.95,0.0,0.00739,1e-05,1.55155]
[1778380312414,47.1,80716.5,0.0,0.00743,1e-05,1.55862]
[1778380317448,47.1,80719.65,0.0,0.00745,1e-05,1.56203]
[1778380322493,47.1,80721.42,0.0,0.00746,1e-05,1.56395]
[1778380327525,47.1,80723.08,0.0,0.00747,1e-05,1.56575]
[1778380332560,47.1,80734.04,0.0,0.00753,1e-05,1.57768]
[1778380337595,47.1,80731.65,0.0,0.00752,1e-05,1.57507]
[1778380345653,47.1,80728.24,0.0,0.0075,1e-05,1.57136]
[1778380350689,47.1,80725.48,0.0,0.00748,1e-05,1.56835]
[1778380355722,47.1,80727.48,0.0,0.00749,1e-05,1.56934]
[1778380361764,47.1,80727.66,0.0,0.00749,1e-05,1.56954]
[1778380369819,47.1,80727.33,0.0,0.00748,1e-05,1.56918]
[1778380374855,47.1,80725.81,0.0,0.00748,1e-05,1.56753]
[1778380381904,47.1,80725.7,0.0,0.00748,1e-05,1.56741]
[1778380386939,47.1,80719.64,0.0,0.00744,1e-05,1.56083]
[1778380391974,47.1,80719.52,0.0,0.00744,1e-05,1.5607]
[1778380397009,47.1,80719.37,0.0,0.00744,1e-05,1.56054]
[1778380402044,47.1,80716.53,0.0,0.00742,1e-05,1.55747]
[1778380407081,47.1,80714.41,0.0,0.00741,1e-05,1.55518]
[1778380412115,47.1,80711.98,0.0,0.00739,1e-05,1.55138]
[1778380417150,47.1,80711.37,0.0,0.00739,1e-05,1.55072]
[1778380423192,47.1,80711.02,0.0,0.00739,1e-05,1.55035]
[1778380430176,47.1,80705.97,0.0,0.00736,1e-05,1.54492]
[1778380435277,47.1,80707.92,0.0,0.00737,1e-05,1.54701]
[1778380442328,47.1,80708.78,0.0,0.00737,1e-05,1.54794]
[1778380448369,47.1,80710.7,0.0,0.00738,1e-05,1.55]
[1778380453405,47.1,80711.18,0.0,0.00739,1e-05,1.55052]
[1778380458439,47.1,80711.28,0.0,0.00739,1e-05,1.55063]
[1778380463475,47.1,80710.26,0.0,0.00738,1e-05,1.54953]
[1778380468509,47.1,80709.14,0.0,0.00737,1e-05,1.54832]
[1778380473544,47.1,80708.71,0.0,0.00737,1e-05,1.54669]
[1778380480528,47.1,80710.11,0.0,0.00737,1e-05,1.54819]
[1778380485629,47.1,80713.05,0.0,0.00739,1e-05,1.55136]
[1778380491671,47.1,80713.46,0.0,0.00739,1e-05,1.5518]
[1778380496707,47.1,80716.36,0.0,0.00741,1e-05,1.55493]
[1778380501742,47.1,80716.54,0.0,0.00741,1e-05,1.55512]
[1778380507786,47.1,80716.76,0.0,0.00741,1e-05,1.55536]
[1778380513827,47.1,80723.18,0.0,0.00745,1e-05,1.5623]
[1778380518861,47.1,80722.69,0.0,0.00745,1e-05,1.56177]
[1778380523898,47.1,80727.21,0.0,0.00747,1e-05,1.56668]
[1778380528933,47.1,80728.69,0.0,0.00748,1e-05,1.56828]
[1778380533968,47.1,80727.17,0.0,0.00747,1e-05,1.56545]
[1778380539003,47.1,80726.98,0.0,0.00747,1e-05,1.56524]
[1778380544045,47.1,80724.56,0.0,0.00745,1e-05,1.56262]
[1778380549080,47.1,80723.83,0.0,0.00745,1e-05,1.56182]
[1778380554114,47.1,80726.71,0.0,0.00746,1e-05,1.56495]
[1778380559150,47.1,80730.14,0.0,0.00748,1e-05,1.56867]
[1778380564185,47.1,80731.58,0.0,0.00749,1e-05,1.57024]
[1778380569220,47.1,80732.01,0.0,0.0075,1e-05,1.57071]
[1778380575263,47.1,80733.77,0.0,0.00751,1e-05,1.57262]
[1778380581239,47.1,80732.82,0.0,0.0075,1e-05,1.57159]
[1778380587348,47.1,80734.42,0.0,0.00751,1e-05,1.57333]
[1778380593390,47.1,80732.58,0.0,0.00749,1e-05,1.57014]
[1778380599434,47.1,80741.48,0.0,0.00754,1e-05,1.57985]
[1778380604469,47.1,80742.5,0.0,0.00755,1e-05,1.58097]
[1778380610510,47.1,80743.3,0.0,0.00756,1e-05,1.58184]
[1778380617561,47.1,80752.23,0.0,0.00761,1e-05,1.59164]
[1778380622593,47.1,80756.86,0.0,0.00763,1e-05,1.59675]
[1778380627633,47.1,80759.26,0.0,0.00765,1e-05,1.5994]
[1778380632669,47.1,80759.88,0.0,0.00765,1e-05,1.60008]
[1778380637705,47.1,80759.76,0.0,0.00765,1e-05,1.59995]
[1778380642739,47.1,80759.97,0.0,0.00765,1e-05,1.60018]
[1778380647774,47.1,80759.96,0.0,0.00765,1e-05,1.60017]
[1778380652809,47.1,80757.51,0.0,0.00763,1e-05,1.59626]
[1778380657844,47.1,80757.9,0.0,0.00764,1e-05,1.59669]
[1778380663886,47.1,80758.38,0.0,0.00764,1e-05,1.59722]
[1778380668921,47.1,80758.62,0.0,0.00764,1e-05,1.59749]
[1778380673957,47.1,80749.66,0.0,0.00759,1e-05,1.58762]
[1778380678992,47.1,80746.12,0.0,0.00757,1e-05,1.58374]
[1778380687050,47.1,80743.86,0.0,0.00755,1e-05,1.58126]
[1778380692105,47.1,80744.09,0.0,0.00755,1e-05,1.58151]
[1778380700162,47.1,80743.71,0.0,0.00755,1e-05,1.5811]
[1778380706204,47.1,80743.1,0.0,0.00755,1e-05,1.58043]
[1778380711238,47.1,80733.73,0.0,0.00749,1e-05,1.56902]
[1778380716273,47.1,80730.43,0.0,0.00747,1e-05,1.56543]
[1778380721308,47.1,80731.98,0.0,0.00748,1e-05,1.56711]
[1778380728357,47.1,80733.42,0.0,0.00749,1e-05,1.56868]
[1778380736413,47.1,80735.18,0.0,0.0075,1e-05,1.57059]
[1778380742371,47.1,80736.83,0.0,0.00751,1e-05,1.57239]
[1778380748499,47.1,80736.27,0.0,0.0075,1e-05,1.57178]
[1778380758569,47.1,80737.64,0.0,0.00751,1e-05,1.57327]
[1778380763605,47.1,80741.6,0.0,0.00753,1e-05,1.5776]
[1778380768640,47.1,80743.84,0.0,0.00755,1e-05,1.58004]
[1778380778709,47.1,80746.96,0.0,0.00756,1e-05,1.58227]
[1778380787772,47.1,80749.3,0.0,0.00757,1e-05,1.58483]
[1778380794821,47.1,80749.68,0.0,0.00758,1e-05,1.58525]
[1778380800864,47.1,80740.72,0.0,0.00752,1e-05,1.57544]
[1778380805900,47.1,80735.58,0.0,0.00749,1e-05,1.56984]
[1778380810934,47.1,80729.46,0.0,0.00746,1e-05,1.56319]
[1778380815969,47.1,80726.98,0.0,0.00744,1e-05,1.5605]
[1778380821004,47.1,80715.53,0.0,0.00738,1e-05,1.54814]
[1778380826041,47.1,80713.79,0.0,0.00737,1e-05,1.54627]
[1778380831077,47.1,80711.27,0.0,0.00735,1e-05,1.54239]
[1778380836111,47.1,80712.17,0.0,0.00735,1e-05,1.54336]
[1778380841146,47.1,80717.65,0.0,0.00739,1e-05,1.54925]
[1778380847191,47.1,80718.14,0.0,0.00739,1e-05,1.54978]
[1778380852223,47.1,80716.85,0.0,0.00738,1e-05,1.54839]
[1778380859272,47.1,80714.92,0.0,0.00737,1e-05,1.54631]
[1778380864308,47.1,80713.84,0.0,0.00736,1e-05,1.54515]
[1778380869343,47.1,80712.64,0.0,0.00736,1e-05,1.54386]
[1778380880444,47.1,80712.08,0.0,0.00735,1e-05,1.54326]
[1778380885479,47.1,80716.57,0.0,0.00738,1e-05,1.54809]
[1778380890514,47.1,80715.93,0.0,0.00738,1e-05,1.5474]
[1778380895549,47.1,80714.54,0.0,0.00736,1e-05,1.54473]
[1778380903496,47.1,80714.66,0.0,0.00736,1e-05,1.54486]
[1778380913566,47.1,80714.04,0.0,0.00736,1e-05,1.54419]
[1778380918710,47.1,80711.46,0.0,0.00734,1e-05,1.54142]
[1778380927778,47.1,80710.89,0.0,0.00734,1e-05,1.54081]
[1778380932816,47.1,80710.67,0.0,0.00734,1e-05,1.54057]
[1778380938855,47.1,80711.51,0.0,0.00734,1e-05,1.54147]
[1778380947918,47.1,80711.38,0.0,0.00734,1e-05,1.54134]
[1778380953851,47.1,80713.45,0.0,0.00735,1e-05,1.54238]
[1778380958995,47.1,80713.45,0.0,0.00735,1e-05,1.54238]
[1778380968058,47.1,80711.77,0.0,0.00734,1e-05,1.54058]
[1778380973991,47.1,80712.51,0.0,0.00735,1e-05,1.54137]
[1778380979135,47.1,80712.07,0.0,0.00734,1e-05,1.5409]
[1778380986187,47.1,80710.98,0.0,0.00734,1e-05,1.53973]
[1778380988200,47.1,80699.36,0.0,0.00727,1e-05,1.52732]
[1778380994135,47.1,80700.41,0.0,0.00728,1e-05,1.52844]
[1778381004207,47.1,80703.82,0.0,0.0073,1e-05,1.53208]
[1778381014277,47.1,80707.72,0.0,0.00731,1e-05,1.53507]
[1778381019418,47.1,80709.44,0.0,0.00732,1e-05,1.53691]
[1778381027474,47.1,80711.57,0.0,0.00733,1e-05,1.53919]
[1778381032510,47.1,80716.73,0.0,0.00736,1e-05,1.54473]
[1778381038552,47.1,80715.97,0.0,0.00736,1e-05,1.54391]
[1778381044488,47.1,80715.37,0.0,0.00736,1e-05,1.54327]
[1778381050635,47.1,80713.38,0.0,0.00734,1e-05,1.54113]
[1778381056678,47.1,80712.54,0.0,0.00734,1e-05,1.54023]
[1778381061716,47.1,80713.07,0.0,0.00734,1e-05,1.5408]
[1778381067755,47.1,80712.23,0.0,0.00734,1e-05,1.5399]
[1778381074701,47.1,80710.4,0.0,0.00732,1e-05,1.53677]
[1778381079839,47.1,80709.97,0.0,0.00732,1e-05,1.53631]
[1778381084874,47.1,80710.81,0.0,0.00732,1e-05,1.53721]
[1778381090915,47.1,80710.07,0.0,0.00732,1e-05,1.53642]
[1778381095952,47.1,80721.49,0.0,0.00739,1e-05,1.54867]
[1778381100986,47.1,80728.05,0.0,0.00742,1e-05,1.55575]
[1778381109043,47.1,80731.2,0.0,0.00744,1e-05,1.55916]
[1778381113071,47.1,80719.46,0.0,0.00737,1e-05,1.54649]
[1778381118106,47.1,80715.81,0.0,0.00735,1e-05,1.54257]
[1778381123141,47.1,80715.1,0.0,0.00735,1e-05,1.5418]
[1778381130195,47.1,80713.42,0.0,0.00734,1e-05,1.54]
[1778381135229,47.1,80712.24,0.0,0.00733,1e-05,1.53757]
[1778381142279,47.1,80711.15,0.0,0.00732,1e-05,1.5364]
[1778381148321,47.1,80709.42,0.0,0.00731,1e-05,1.53455]
[1778381153355,47.1,80703.37,0.0,0.00728,1e-05,1.52809]
[1778381158390,47.1,80700.1,0.0,0.00726,1e-05,1.52462]
[1778381165439,47.1,80700.87,0.0,0.00726,1e-05,1.52543]
[1778381170476,47.1,80698.08,0.0,0.00725,1e-05,1.52247]
[1778381176518,47.1,80702.23,0.0,0.00727,1e-05,1.52688]
[1778381181554,47.1,80712.12,0.0,0.00733,1e-05,1.53744]
[1778381186590,47.1,80712.5,0.0,0.00733,1e-05,1.53784]
[1778381191627,47.1,80711.63,0.0,0.00732,1e-05,1.53574]
[1778381196662,47.1,80720.67,0.0,0.00737,1e-05,1.54543]
[1778381204718,47.1,80723.35,0.0,0.00739,1e-05,1.54832]
[1778381209753,47.1,80727.93,0.0,0.00741,1e-05,1.55326]
[1778381215796,47.1,80729.25,0.0,0.00742,1e-05,1.55468]
[1778381220830,47.1,80730.56,0.0,0.00743,1e-05,1.5561]
[1778381225865,47.1,80731.61,0.0,0.00743,1e-05,1.55723]
[1778381230900,47.1,80732.71,0.0,0.00744,1e-05,1.55842]
[1778381233922,47.1,80745.57,0.0,0.00751,1e-05,1.57239]
[1778381239870,47.1,80741.97,0.0,0.00749,1e-05,1.56847]
[1778381245003,47.1,80748.07,0.0,0.00753,1e-05,1.57512]
[1778381253080,47.1,80748.95,0.0,0.00753,1e-05,1.57489]
[1778381258113,47.1,80752.34,0.0,0.00755,1e-05,1.57859]
[1778381270199,47.1,80754.06,0.0,0.00756,1e-05,1.58048]
[1778381280150,47.1,80756.35,0.0,0.00757,1e-05,1.58299]
[1778381286312,47.1,80758.1,0.0,0.00758,1e-05,1.58491]
[1778381291344,47.1,80759.37,0.0,0.00759,1e-05,1.5863]
[1778381296379,47.1,80767.07,0.0,0.00763,1e-05,1.59478]
[1778381302422,47.1,80768.24,0.0,0.00764,1e-05,1.59607]
[1778381307457,47.1,80769.75,0.0,0.00765,1e-05,1.59773]
[1778381312494,47.1,80771.21,0.0,0.00765,1e-05,1.59814]
[1778381317529,47.1,80769.79,0.0,0.00764,1e-05,1.59657]
[1778381322568,47.1,80768.47,0.0,0.00764,1e-05,1.59512]
[1778381327603,47.1,80767.21,0.0,0.00763,1e-05,1.59373]
[1778381336666,47.1,80766.99,0.0,0.00763,1e-05,1.59348]
[1778381341701,47.1,80760.54,0.0,0.00759,1e-05,1.58639]
[1778381347744,47.1,80756.39,0.0,0.00757,1e-05,1.58183]
[1778381352779,47.1,80754.66,0.0,0.00756,1e-05,1.57994]
[1778381357813,47.1,80753.12,0.0,0.00755,1e-05,1.57825]
[1778381362848,47.1,80755.96,0.0,0.00756,1e-05,1.58136]
[1778381367883,47.1,80757.89,0.0,0.00757,1e-05,1.58348]
[1778381372920,47.1,80759.38,0.0,0.00758,1e-05,1.58391]
[1778381377954,47.1,80760.89,0.0,0.00759,1e-05,1.58557]
[1778381387019,47.1,80762.12,0.0,0.00759,1e-05,1.58692]
[1778381392052,47.1,80770.03,0.0,0.00764,1e-05,1.59563]
[1778381397087,47.1,80770.38,0.0,0.00764,1e-05,1.59602]
[1778381402122,47.1,80770.85,0.0,0.00764,1e-05,1.59654]
[1778381408164,47.1,80770.28,0.0,0.00764,1e-05,1.59591]
[1778381413200,47.1,80781.59,0.0,0.00771,1e-05,1.60844]
[1778381415213,47.1,80769.12,0.0,0.00763,1e-05,1.59463]
[1778381420248,47.1,80771.5,0.0,0.00765,1e-05,1.59726]
[1778381426290,47.1,80773.74,0.0,0.00766,1e-05,1.59973]
[1778381431327,47.1,80778.01,0.0,0.00768,1e-05,1.60325]
[1778381436364,47.1,80775.86,0.0,0.00767,1e-05,1.60087]
[1778381442407,47.1,80775.33,0.0,0.00767,1e-05,1.60029]
[1778381447441,47.1,80771.14,0.0,0.00764,1e-05,1.59565]
[1778381452476,47.1,80768.16,0.0,0.00762,1e-05,1.59237]
[1778381459525,47.1,80763.93,0.0,0.0076,1e-05,1.58771]
[1778381464561,47.1,80760.3,0.0,0.00758,1e-05,1.58372]
[1778381469595,47.1,80757.49,0.0,0.00756,1e-05,1.58064]
[1778381474630,47.1,80754.7,0.0,0.00754,1e-05,1.57759]
[1778381479668,47.1,80753.23,0.0,0.00754,1e-05,1.57598]
[1778381484703,47.1,80751.49,0.0,0.00753,1e-05,1.57408]
[1778381489737,47.1,80750.26,0.0,0.00752,1e-05,1.57274]
[1778381495780,47.1,80750.67,0.0,0.00752,1e-05,1.572]
[1778381500815,47.1,80752.4,0.0,0.00753,1e-05,1.57388]
[1778381506857,47.1,80752.64,0.0,0.00753,1e-05,1.57415]
[1778381516929,47.1,80753.2,0.0,0.00753,1e-05,1.57476]
[1778381522971,47.1,80756.52,0.0,0.00755,1e-05,1.57839]
[1778381528027,47.1,80757.22,0.0,0.00755,1e-05,1.57915]
[1778381533043,47.1,80758.78,0.0,0.00756,1e-05,1.58086]
[1778381538079,47.1,80758.48,0.0,0.00756,1e-05,1.58053]
[1778381543113,47.1,80749.45,0.0,0.00751,1e-05,1.57067]
[1778381548149,47.1,80744.0,0.0,0.00748,1e-05,1.56474]
[1778381554190,47.1,80743.52,0.0,0.00747,1e-05,1.56303]
[1778381560233,47.1,80744.77,0.0,0.00748,1e-05,1.56438]
[1778381565268,47.1,80748.02,0.0,0.00749,1e-05,1.56792]
[1778381570302,47.1,80748.79,0.0,0.0075,1e-05,1.56876]
[1778381576344,47.1,80747.89,0.0,0.00749,1e-05,1.56778]
[1778381582264,47.1,80749.19,0.0,0.0075,1e-05,1.56919]
[1778381592334,47.1,80750.61,0.0,0.00751,1e-05,1.57074]
[1778381602405,47.1,80752.95,0.0,0.00752,1e-05,1.57329]
[1778381608569,47.1,80754.34,0.0,0.00753,1e-05,1.57481]
[1778381613604,47.1,80754.29,0.0,0.00753,1e-05,1.57356]
[1778381619648,47.1,80755.08,0.0,0.00753,1e-05,1.57442]
[1778381624683,47.1,80755.77,0.0,0.00753,1e-05,1.57518]
[1778381632618,47.1,80755.94,0.0,0.00753,1e-05,1.57536]
[1778381637771,47.1,80755.94,0.0,0.00753,1e-05,1.57536]
[1778381642809,47.1,80757.02,0.0,0.00754,1e-05,1.57654]
[1778381647846,47.1,80762.07,0.0,0.00757,1e-05,1.58207]
[1778381652881,47.1,80764.45,0.0,0.00758,1e-05,1.58468]
[1778381657917,47.1,80764.48,0.0,0.00758,1e-05,1.58472]
[1778381663959,47.1,80762.2,0.0,0.00757,1e-05,1.58221]
[1778381668994,47.1,80757.82,0.0,0.00755,1e-05,1.57742]
[1778381675038,47.1,80765.55,0.0,0.00759,1e-05,1.58469]
[1778381680073,47.1,80765.73,0.0,0.00759,1e-05,1.58489]
[1778381685108,47.1,80764.07,0.0,0.00758,1e-05,1.58307]
[1778381691150,47.1,80763.52,0.0,0.00757,1e-05,1.58246]
[1778381697193,47.1,80763.03,0.0,0.00757,1e-05,1.58193]
[1778381702227,47.1,80763.37,0.0,0.00757,1e-05,1.5823]
[1778381708270,47.1,80762.24,0.0,0.00757,1e-05,1.58106]
[1778381713304,47.1,80762.08,0.0,0.00756,1e-05,1.58088]
[1778381723248,47.1,80761.71,0.0,0.00756,1e-05,1.58048]
[1778381728409,47.1,80761.29,0.0,0.00756,1e-05,1.58002]
[1778381735458,47.1,80761.2,0.0,0.00755,1e-05,1.57872]
[1778381740493,47.1,80755.42,0.0,0.00752,1e-05,1.57241]
[1778381745528,47.1,80748.8,0.0,0.00748,1e-05,1.5652]
[1778381750563,47.1,80739.14,0.0,0.00743,1e-05,1.55472]
[1778381755598,47.1,80739.53,0.0,0.00743,1e-05,1.55515]
[1778381760633,47.1,80738.52,0.0,0.00742,1e-05,1.55405]
[1778381766676,47.1,80737.52,0.0,0.00742,1e-05,1.55297]
[1778381773599,47.1,80736.64,0.0,0.00741,1e-05,1.55202]
[1778381778762,47.1,80734.97,0.0,0.0074,1e-05,1.55022]
[1778381785811,47.1,80732.67,0.0,0.00739,1e-05,1.54774]
[1778381791853,47.1,80731.58,0.0,0.00738,1e-05,1.54539]
[1778381798902,47.1,80732.16,0.0,0.00738,1e-05,1.54601]
[1778381803939,47.1,80738.27,0.0,0.00742,1e-05,1.5526]
[1778381808973,47.1,80739.71,0.0,0.00742,1e-05,1.55416]
[1778381819046,47.1,80740.18,0.0,0.00743,1e-05,1.55466]
[1778381827102,47.1,80743.81,0.0,0.00745,1e-05,1.55859]
[1778381834151,47.1,80744.8,0.0,0.00745,1e-05,1.55967]
[1778381842208,47.1,80746.71,0.0,0.00746,1e-05,1.56174]
[1778381848249,47.1,80747.27,0.0,0.00747,1e-05,1.56235]
[1778381853284,47.1,80746.65,0.0,0.00746,1e-05,1.56048]
[1778381858320,47.1,80746.79,0.0,0.00746,1e-05,1.56064]
[1778381863355,47.1,80747.95,0.0,0.00747,1e-05,1.56189]
[1778381868389,47.1,80750.11,0.0,0.00748,1e-05,1.56424]
[1778381873426,47.1,80750.26,0.0,0.00748,1e-05,1.5644]
[1778381878462,47.1,80751.53,0.0,0.00749,1e-05,1.56578]
[1778381883499,47.1,80752.77,0.0,0.00749,1e-05,1.56713]
[1778381888535,47.1,80752.93,0.0,0.00749,1e-05,1.56731]
[1778381894577,47.1,80752.98,0.0,0.0075,1e-05,1.56736]
[1778381899612,47.1,80756.05,0.0,0.00751,1e-05,1.57071]
[1778381906660,47.1,80755.89,0.0,0.00751,1e-05,1.57053]
[1778381911698,47.1,80753.22,0.0,0.00749,1e-05,1.56643]
[1778381916732,47.1,80751.76,0.0,0.00748,1e-05,1.56484]
[1778381921767,47.1,80751.01,0.0,0.00748,1e-05,1.56403]
[1778381932844,47.1,80750.55,0.0,0.00748,1e-05,1.56353]
[1778381937880,47.1,80760.87,0.0,0.00754,1e-05,1.57477]
[1778381942914,47.1,80760.68,0.0,0.00753,1e-05,1.57457]
[1778381947948,47.1,80760.82,0.0,0.00754,1e-05,1.57472]
[1778381952984,47.1,80759.72,0.0,0.00753,1e-05,1.57352]
[1778381958020,47.1,80756.78,0.0,0.00751,1e-05,1.57031]
[1778381963055,47.1,80746.69,0.0,0.00745,1e-05,1.55934]
[1778381970116,47.1,80743.49,0.0,0.00743,1e-05,1.55588]
[1778381976145,47.1,80745.61,0.0,0.00744,1e-05,1.55698]
[1778381983196,47.1,80752.21,0.0,0.00748,1e-05,1.56414]
[1778381988231,47.1,80754.13,0.0,0.00749,1e-05,1.56623]
[1778381993266,47.1,80761.83,0.0,0.00754,1e-05,1.57463]
[1778381998306,47.1,80769.48,0.0,0.00758,1e-05,1.583]
[1778382003343,47.1,80771.26,0.0,0.00759,1e-05,1.58496]
[1778382009385,47.1,80772.62,0.0,0.0076,1e-05,1.58645]
[1778382015428,47.1,80770.89,0.0,0.00759,1e-05,1.58455]
[1778382020463,47.1,80762.04,0.0,0.00754,1e-05,1.57486]
[1778382025498,47.1,80762.39,0.0,0.00754,1e-05,1.57524]
[1778382034562,47.1,80763.37,0.0,0.00754,1e-05,1.57511]
[1778382039596,47.1,80762.82,0.0,0.00754,1e-05,1.57451]
[1778382044630,47.1,80762.66,0.0,0.00753,1e-05,1.57434]
[1778382050674,47.1,80762.19,0.0,0.00753,1e-05,1.57382]
[1778382055709,47.1,80755.52,0.0,0.00749,1e-05,1.56655]
[1778382060746,47.1,80751.3,0.0,0.00747,1e-05,1.56197]
[1778382065779,47.1,80749.57,0.0,0.00746,1e-05,1.56009]
[1778382070814,47.1,80750.72,0.0,0.00747,1e-05,1.56134]
[1778382075849,47.1,80749.68,0.0,0.00746,1e-05,1.56021]
[1778382080884,47.1,80742.74,0.0,0.00742,1e-05,1.5527]
[1778382086926,47.1,80745.74,0.0,0.00744,1e-05,1.55594]
[1778382091961,47.1,80747.99,0.0,0.00744,1e-05,1.55719]
[1778382096997,47.1,80750.45,0.0,0.00746,1e-05,1.55986]
[1778382102035,47.1,80750.37,0.0,0.00746,1e-05,1.55977]
[1778382107070,47.1,80749.47,0.0,0.00745,1e-05,1.55879]
[1778382112105,47.1,80748.29,0.0,0.00745,1e-05,1.55751]
[1778382117139,47.1,80747.68,0.0,0.00744,1e-05,1.55685]
[1778382122175,47.1,80747.55,0.0,0.00744,1e-05,1.55671]
[1778382128217,47.1,80747.59,0.0,0.00744,1e-05,1.55676]
[1778382133252,47.1,80754.71,0.0,0.00748,1e-05,1.56448]
[1778382138288,47.1,80759.56,0.0,0.00751,1e-05,1.56976]
[1778382143323,47.1,80758.41,0.0,0.0075,1e-05,1.56851]
[1778382148358,47.1,80762.29,0.0,0.00753,1e-05,1.57274]
[1778382153392,47.1,80764.39,0.0,0.00753,1e-05,1.57384]
[1778382158427,47.1,80770.86,0.0,0.00757,1e-05,1.58092]
[1778382163465,47.1,80777.95,0.0,0.00761,1e-05,1.58871]
[1778382165478,47.1,80788.87,0.0,0.00768,1e-05,1.60077]
[1778382170513,47.1,80790.18,0.0,0.00769,1e-05,1.60222]
[1778382175548,47.1,80791.8,0.0,0.0077,1e-05,1.60402]
[1778382180583,47.1,80793.71,0.0,0.00771,1e-05,1.60614]
[1778382186511,47.1,80795.25,0.0,0.00772,1e-05,1.60785]
[1778382191660,47.1,80795.25,0.0,0.00772,1e-05,1.60785]
[1778382197702,47.1,80796.92,0.0,0.00773,1e-05,1.60971]
[1778382203745,47.1,80799.79,0.0,0.00774,1e-05,1.6129]
[1778382208780,47.1,80799.27,0.0,0.00774,1e-05,1.61232]
[1778382215831,47.1,80797.5,0.0,0.00772,1e-05,1.60914]
[1778382221871,47.1,80798.24,0.0,0.00773,1e-05,1.60996]
[1778382226906,47.1,80799.65,0.0,0.00774,1e-05,1.61153]
[1778382231941,47.1,80802.41,0.0,0.00775,1e-05,1.61461]
[1778382236975,47.1,80801.46,0.0,0.00775,1e-05,1.61355]
[1778382242011,47.1,80800.74,0.0,0.00774,1e-05,1.61275]
[1778382247046,47.1,80798.61,0.0,0.00773,1e-05,1.61037]
[1778382252081,47.1,80798.15,0.0,0.00773,1e-05,1.60986]
[1778382261144,47.1,80797.41,0.0,0.00772,1e-05,1.60904]
[1778382266179,47.1,80794.35,0.0,0.0077,1e-05,1.60564]
[1778382271214,47.1,80796.59,0.0,0.00771,1e-05,1.60691]
[1778382277141,47.1,80797.28,0.0,0.00772,1e-05,1.60768]
[1778382282294,47.1,80797.79,0.0,0.00772,1e-05,1.60825]
[1778382287327,47.1,80806.51,0.0,0.00777,1e-05,1.61797]
[1778382292362,47.1,80812.39,0.0,0.00781,1e-05,1.62455]
[1778382298405,47.1,80813.39,0.0,0.00781,1e-05,1.62567]
[1778382306461,47.1,80814.58,0.0,0.00782,1e-05,1.62701]
[1778382311496,47.1,80819.18,0.0,0.00785,1e-05,1.63218]
[1778382316531,47.1,80821.41,0.0,0.00786,1e-05,1.63469]
[1778382321569,47.1,80817.67,0.0,0.00784,1e-05,1.63048]
[1778382327491,47.1,80813.82,0.0,0.00782,1e-05,1.62616]
[1778382332646,47.1,80808.87,0.0,0.00778,1e-05,1.61939]
[1778382337680,47.1,80807.46,0.0,0.00777,1e-05,1.61781]
[1778382342716,47.1,80805.0,0.0,0.00776,1e-05,1.61506]
[1778382348757,47.1,80798.94,0.0,0.00772,1e-05,1.60831]
[1778382353792,47.1,80797.01,0.0,0.00771,1e-05,1.60616]
[1778382358827,47.1,80796.67,0.0,0.00771,1e-05,1.60579]
[1778382363869,47.1,80789.22,0.0,0.00766,1e-05,1.59753]
[1778382368900,47.1,80788.81,0.0,0.00766,1e-05,1.59707]
[1778382373933,47.1,80790.06,0.0,0.00767,1e-05,1.59846]
[1778382378968,47.1,80791.33,0.0,0.00768,1e-05,1.59986]
[1778382386019,47.1,80794.09,0.0,0.00769,1e-05,1.60292]
[1778382392059,47.1,80791.35,0.0,0.00767,1e-05,1.59867]
[1778382397093,47.1,80792.21,0.0,0.00767,1e-05,1.59963]
[1778382404147,47.1,80793.1,0.0,0.00768,1e-05,1.60061]
[1778382409178,47.1,80788.5,0.0,0.00765,1e-05,1.59552]
[1778382414213,47.1,80786.34,0.0,0.00764,1e-05,1.59314]
[1778382420255,47.1,80788.2,0.0,0.00765,1e-05,1.59519]
[1778382425290,47.1,80783.1,0.0,0.00762,1e-05,1.58956]
[1778382430332,47.1,80775.73,0.0,0.00758,1e-05,1.58146]
[1778382435366,47.1,80772.53,0.0,0.00756,1e-05,1.57795]
[1778382443423,47.1,80775.54,0.0,0.00758,1e-05,1.58125]
[1778382448458,47.1,80774.38,0.0,0.00757,1e-05,1.57998]
[1778382453493,47.1,80771.62,0.0,0.00755,1e-05,1.57576]
[1778382458528,47.1,80772.45,0.0,0.00755,1e-05,1.57667]
[1778382463564,47.1,80772.95,0.0,0.00756,1e-05,1.57721]
[1778382468599,47.1,80772.76,0.0,0.00755,1e-05,1.57701]
[1778382474640,47.1,80772.11,0.0,0.00755,1e-05,1.57629]
[1778382479676,47.1,80771.11,0.0,0.00755,1e-05,1.5752]
[1778382484712,47.1,80770.58,0.0,0.00754,1e-05,1.57462]
[1778382491762,47.1,80769.89,0.0,0.00754,1e-05,1.57387]
[1778382496794,47.1,80771.63,0.0,0.00755,1e-05,1.57577]
[1778382501831,47.1,80770.65,0.0,0.00754,1e-05,1.5747]
[1778382508774,47.1,80769.31,0.0,0.00753,1e-05,1.57323]
[1778382512907,47.1,80759.07,0.0,0.00747,1e-05,1.56089]
[1778382518949,47.1,80750.59,0.0,0.00742,1e-05,1.5517]
[1778382527006,47.1,80748.81,0.0,0.00741,1e-05,1.54978]
[1778382532040,47.1,80755.01,0.0,0.00745,1e-05,1.55648]
[1778382538984,47.1,80755.57,0.0,0.00745,1e-05,1.55709]
[1778382544124,47.1,80757.84,0.0,0.00746,1e-05,1.55955]
[1778382550168,47.1,80759.91,0.0,0.00747,1e-05,1.5618]
[1778382559234,47.1,80762.47,0.0,0.00749,1e-05,1.56458]
[1778382565273,47.1,80765.61,0.0,0.00751,1e-05,1.568]
[1778382570308,47.1,80758.34,0.0,0.00747,1e-05,1.56009]
[1778382575344,47.1,80754.43,0.0,0.00744,1e-05,1.55467]
[1778382582393,47.1,80752.36,0.0,0.00743,1e-05,1.55243]
[1778382587432,47.1,80750.77,0.0,0.00742,1e-05,1.55071]
[1778382592468,47.1,80746.84,0.0,0.00739,1e-05,1.54647]
[1778382598510,47.1,80748.9,0.0,0.00741,1e-05,1.54869]
[1778382603544,47.1,80750.62,0.0,0.00742,1e-05,1.55055]
[1778382608580,47.1,80751.64,0.0,0.00742,1e-05,1.55165]
[1778382617642,47.1,80751.82,0.0,0.00742,1e-05,1.55185]
[1778382622677,47.1,80755.65,0.0,0.00744,1e-05,1.55599]
[1778382627713,47.1,80757.6,0.0,0.00746,1e-05,1.5581]
[1778382633755,47.1,80758.68,0.0,0.00746,1e-05,1.55808]
[1778382639797,47.1,80760.74,0.0,0.00747,1e-05,1.56032]
[1778382646846,47.1,80761.26,0.0,0.00747,1e-05,1.56088]
[1778382654906,47.1,80762.0,0.0,0.00748,1e-05,1.56169]
[1778382659941,47.1,80758.73,0.0,0.00746,1e-05,1.55814]
[1778382664977,47.1,80756.16,0.0,0.00744,1e-05,1.55535]
[1778382671018,47.1,80754.59,0.0,0.00743,1e-05,1.55365]
[1778382677060,47.1,80754.37,0.0,0.00743,1e-05,1.55342]
[1778382683103,47.1,80754.45,0.0,0.00743,1e-05,1.5535]
[1778382690042,47.1,80754.21,0.0,0.00743,1e-05,1.55324]
[1778382696193,47.1,80754.38,0.0,0.00743,1e-05,1.55224]
[1778382707270,47.1,80754.48,0.0,0.00743,1e-05,1.55235]
[1778382712305,47.1,80753.66,0.0,0.00742,1e-05,1.55146]
[1778382718347,47.1,80753.1,0.0,0.00742,1e-05,1.55086]
[1778382723382,47.1,80748.67,0.0,0.00739,1e-05,1.54608]
[1778382728417,47.1,80746.75,0.0,0.00738,1e-05,1.54401]
[1778382734460,47.1,80746.34,0.0,0.00738,1e-05,1.54357]
[1778382740393,47.1,80749.6,0.0,0.0074,1e-05,1.54708]
[1778382748557,47.1,80749.27,0.0,0.0074,1e-05,1.54673]
[1778382753592,47.1,80753.47,0.0,0.00742,1e-05,1.55007]
[1778382758627,47.1,80756.7,0.0,0.00743,1e-05,1.55356]
[1778382763662,47.1,80756.87,0.0,0.00743,1e-05,1.55375]
[1778382770602,47.1,80756.9,0.0,0.00743,1e-05,1.55378]
[1778382775750,47.1,80757.3,0.0,0.00744,1e-05,1.55421]
[1778382787830,47.1,80759.03,0.0,0.00745,1e-05,1.55609]
[1778382793872,47.1,80758.28,0.0,0.00744,1e-05,1.55527]
[1778382798907,47.1,80760.5,0.0,0.00746,1e-05,1.55768]
[1778382807971,47.1,80760.71,0.0,0.00746,1e-05,1.55791]
[1778382814014,47.1,80759.84,0.0,0.00745,1e-05,1.55577]
[1778382819050,47.1,80770.92,0.0,0.00751,1e-05,1.56781]
[1778382824087,47.1,80771.72,0.0,0.00752,1e-05,1.56869]
[1778382831023,47.1,80772.03,0.0,0.00752,1e-05,1.56902]
[1778382838180,47.1,80772.59,0.0,0.00752,1e-05,1.56964]
[1778382845232,47.1,80773.7,0.0,0.00753,1e-05,1.57085]
[1778382850268,47.1,80775.16,0.0,0.00754,1e-05,1.57244]
[1778382861347,47.1,80775.33,0.0,0.00754,1e-05,1.57263]
[1778382869402,47.1,80784.45,0.0,0.00759,1e-05,1.58262]
[1778382881485,47.1,80782.95,0.0,0.00758,1e-05,1.57977]
[1778382886520,47.1,80781.61,0.0,0.00757,1e-05,1.5783]
[1778382892562,47.1,80779.4,0.0,0.00755,1e-05,1.57588]
[1778382897599,47.1,80774.23,0.0,0.00752,1e-05,1.57023]
[1778382902632,47.1,80773.78,0.0,0.00752,1e-05,1.56974]
[1778382907667,47.1,80771.15,0.0,0.00751,1e-05,1.56687]
[1778382912702,47.1,80767.76,0.0,0.00749,1e-05,1.56318]
[1778382918744,47.1,80766.19,0.0,0.00748,1e-05,1.56147]
[1778382923780,47.1,80771.39,0.0,0.00751,1e-05,1.56713]
[1778382931728,47.1,80772.65,0.0,0.00751,1e-05,1.56731]
[1778382936870,47.1,80773.65,0.0,0.00752,1e-05,1.5684]
[1778382941906,47.1,80774.14,0.0,0.00752,1e-05,1.56893]
[1778382950968,47.1,80774.68,0.0,0.00752,1e-05,1.56952]
[1778382956010,47.1,80775.37,0.0,0.00753,1e-05,1.57028]
[1778382961938,47.1,80775.61,0.0,0.00753,1e-05,1.57054]
[1778382968088,47.1,80775.61,0.0,0.00753,1e-05,1.57054]
[1778382973126,47.1,80772.56,0.0,0.00751,1e-05,1.56721]
[1778382978161,47.1,80767.87,0.0,0.00748,1e-05,1.56211]
[1778382985209,47.1,80765.72,0.0,0.00747,1e-05,1.55977]
[1778382991254,47.1,80762.26,0.0,0.00744,1e-05,1.55483]
[1778383002336,47.1,80758.01,0.0,0.00742,1e-05,1.55023]
[1778383007365,47.1,80757.7,0.0,0.00742,1e-05,1.5499]
[1778383012400,47.1,80757.67,0.0,0.00742,1e-05,1.54987]
[1778383017435,47.1,80757.83,0.0,0.00742,1e-05,1.55004]
[1778383024484,47.1,80757.87,0.0,0.00742,1e-05,1.55008]
[1778383029519,47.1,80762.88,0.0,0.00745,1e-05,1.5555]
[1778383037575,47.1,80762.11,0.0,0.00744,1e-05,1.55467]
[1778383042610,47.1,80760.51,0.0,0.00743,1e-05,1.55294]
[1778383050667,47.1,80760.36,0.0,0.00743,1e-05,1.55277]
[1778383055701,47.1,80755.23,0.0,0.0074,1e-05,1.54605]
[1778383060736,47.1,80754.84,0.0,0.0074,1e-05,1.54563]
[1778383067785,47.1,80763.91,0.0,0.00745,1e-05,1.55543]
[1778383072822,47.1,80765.03,0.0,0.00745,1e-05,1.55664]
[1778383077856,47.1,80766.02,0.0,0.00746,1e-05,1.55772]
[1778383082891,47.1,80766.37,0.0,0.00746,1e-05,1.5581]
[1778383090947,47.1,80765.71,0.0,0.00746,1e-05,1.55738]
[1778383102021,47.1,80765.96,0.0,0.00746,1e-05,1.55765]
[1778383107059,47.1,80763.29,0.0,0.00744,1e-05,1.55476]
[1778383112993,47.1,80761.29,0.0,0.00743,1e-05,1.55141]
[1778383118137,47.1,80757.35,0.0,0.0074,1e-05,1.54715]
[1778383125185,47.1,80756.74,0.0,0.0074,1e-05,1.54649]
[1778383133241,47.1,80756.06,0.0,0.0074,1e-05,1.54576]
[1778383138276,47.1,80761.38,0.0,0.00743,1e-05,1.5515]
[1778383145325,47.1,80761.46,0.0,0.00743,1e-05,1.55159]
[1778383150362,47.1,80762.2,0.0,0.00743,1e-05,1.55239]
[1778383155395,47.1,80762.44,0.0,0.00743,1e-05,1.55265]
[1778383160432,47.1,80767.52,0.0,0.00746,1e-05,1.55815]
[1778383165469,47.1,80770.59,0.0,0.00748,1e-05,1.56149]
[1778383170502,47.1,80773.41,0.0,0.0075,1e-05,1.56455]
[1778383177555,47.1,80772.43,0.0,0.00749,1e-05,1.56229]
[1778383183494,47.1,80762.31,0.0,0.00743,1e-05,1.55132]
[1778383188630,47.1,80761.58,0.0,0.00742,1e-05,1.55053]
[1778383197693,47.1,80761.36,0.0,0.00742,1e-05,1.55029]
[1778383202730,47.1,80757.95,0.0,0.0074,1e-05,1.54661]
[1778383211792,47.1,80758.27,0.0,0.0074,1e-05,1.54696]
[1778383218840,47.1,80753.5,0.0,0.00738,1e-05,1.54182]
[1778383224883,47.1,80754.95,0.0,0.00739,1e-05,1.54338]
[1778383229921,47.1,80755.07,0.0,0.00739,1e-05,1.54351]
[1778383238981,47.1,80752.99,0.0,0.00737,1e-05,1.54009]
[1778383246030,47.1,80750.82,0.0,0.00736,1e-05,1.53776]
[1778383251066,47.1,80748.76,0.0,0.00734,1e-05,1.53555]
[1778383256101,47.1,80744.75,0.0,0.00732,1e-05,1.53125]
[1778383261136,47.1,80741.3,0.0,0.0073,1e-05,1.52757]
[1778383266171,47.1,80739.74,0.0,0.00729,1e-05,1.5259]
[1778383273220,47.1,80738.41,0.0,0.00729,1e-05,1.52448]
[1778383279264,47.1,80733.89,0.0,0.00726,1e-05,1.51967]
[1778383291345,47.1,80733.76,0.0,0.00725,1e-05,1.51837]
[1778383296384,47.1,80733.99,0.0,0.00725,1e-05,1.51861]
[1778383302427,47.1,80733.4,0.0,0.00725,1e-05,1.51798]
[1778383310483,47.1,80732.95,0.0,0.00725,1e-05,1.5175]
[1778383315518,47.1,80732.37,0.0,0.00725,1e-05,1.51689]
[1778383322570,47.1,80731.07,0.0,0.00724,1e-05,1.51551]
[1778383325590,47.1,80716.64,0.0,0.00716,1e-05,1.50027]
[1778383330626,47.1,80722.91,0.0,0.00719,1e-05,1.50687]
[1778383335661,47.1,80725.26,0.0,0.00721,1e-05,1.50936]
[1778383340696,47.1,80726.47,0.0,0.00721,1e-05,1.51064]
[1778383347744,47.1,80727.17,0.0,0.00722,1e-05,1.51138]
[1778383352779,47.1,80729.22,0.0,0.00722,1e-05,1.51238]
[1778383357814,47.1,80735.0,0.0,0.00725,1e-05,1.51851]
[1778383364755,47.1,80734.64,0.0,0.00725,1e-05,1.51813]
[1778383369898,47.1,80734.62,0.0,0.00725,1e-05,1.51811]
[1778383374933,47.1,80735.83,0.0,0.00726,1e-05,1.5194]
[1778383379968,47.1,80745.3,0.0,0.00731,1e-05,1.52949]
[1778383385003,47.1,80745.97,0.0,0.00732,1e-05,1.53021]
[1778383395074,47.1,80745.35,0.0,0.00731,1e-05,1.52954]
[1778383400108,47.1,80746.76,0.0,0.00732,1e-05,1.53105]
[1778383405143,47.1,80744.82,0.0,0.00731,1e-05,1.52898]
[1778383410178,47.1,80743.85,0.0,0.00731,1e-05,1.52794]
[1778383415213,47.1,80746.17,0.0,0.00731,1e-05,1.52924]
[1778383420248,47.1,80742.78,0.0,0.00729,1e-05,1.52562]
[1778383429313,47.1,80742.4,0.0,0.00729,1e-05,1.52522]
[1778383435248,47.1,80742.0,0.0,0.00729,1e-05,1.52479]
[1778383441396,47.1,80741.77,0.0,0.00729,1e-05,1.52455]
[1778383447439,47.1,80737.36,0.0,0.00726,1e-05,1.51985]
[1778383455493,47.1,80739.76,0.0,0.00728,1e-05,1.52241]
[1778383462542,47.1,80739.69,0.0,0.00728,1e-05,1.52233]
[1778383470598,47.1,80739.25,0.0,0.00727,1e-05,1.52186]
[1778383481700,47.1,80736.86,0.0,0.00725,1e-05,1.51815]
[1778383487748,47.1,80736.14,0.0,0.00725,1e-05,1.51738]
[1778383495668,47.1,80735.53,0.0,0.00725,1e-05,1.51674]
[1778383503867,47.1,80735.8,0.0,0.00725,1e-05,1.51702]
[1778383508898,47.1,80731.02,0.0,0.00722,1e-05,1.51195]
[1778383513933,47.1,80730.72,0.0,0.00722,1e-05,1.51164]
[1778383518968,47.1,80729.46,0.0,0.00721,1e-05,1.5103]
[1778383525012,47.1,80732.2,0.0,0.00723,1e-05,1.5132]
[1778383533066,47.1,80731.7,0.0,0.00722,1e-05,1.51151]
[1778383538101,47.1,80732.18,0.0,0.00722,1e-05,1.51202]
[1778383546020,47.1,80731.16,0.0,0.00722,1e-05,1.51094]
[1778383551192,47.1,80732.75,0.0,0.00723,1e-05,1.51262]
[1778383558242,47.1,80732.84,0.0,0.00723,1e-05,1.51272]
[1778383565292,47.1,80735.82,0.0,0.00724,1e-05,1.51588]
[1778383570326,47.1,80735.77,0.0,0.00724,1e-05,1.51582]
[1778383576232,47.1,80733.05,0.0,0.00723,1e-05,1.51294]
[1778383582410,47.1,80733.5,0.0,0.00723,1e-05,1.51341]
[1778383587445,47.1,80733.32,0.0,0.00723,1e-05,1.51322]
[1778383596372,47.1,80733.53,0.0,0.00722,1e-05,1.51228]
[1778383603558,47.1,80733.49,0.0,0.00722,1e-05,1.51224]
[1778383608593,47.1,80733.58,0.0,0.00723,1e-05,1.51233]
[1778383616512,47.1,80733.59,0.0,0.00723,1e-05,1.51234]
[1778383621687,47.1,80733.19,0.0,0.00722,1e-05,1.51192]
[1778383630750,47.1,80733.81,0.0,0.00723,1e-05,1.51258]
[1778383636792,47.1,80733.99,0.0,0.00723,1e-05,1.51277]
[1778383646727,47.1,80733.97,0.0,0.00723,1e-05,1.51275]
[1778383651897,47.1,80734.02,0.0,0.00722,1e-05,1.51163]
[1778383659955,47.1,80734.08,0.0,0.00722,1e-05,1.51169]
[1778383664991,47.1,80734.04,0.0,0.00722,1e-05,1.51165]
[1778383670026,47.1,80732.28,0.0,0.00721,1e-05,1.50979]
[1778383675061,47.1,80731.28,0.0,0.00721,1e-05,1.50873]
[1778383681103,47.1,80731.85,0.0,0.00721,1e-05,1.50933]
[1778383687145,47.1,80732.46,0.0,0.00721,1e-05,1.50998]
[1778383697080,47.1,80733.62,0.0,0.00722,1e-05,1.51121]
[1778383704265,47.1,80732.92,0.0,0.00722,1e-05,1.51047]
[1778383714335,47.1,80733.37,0.0,0.00721,1e-05,1.50978]
[1778383719370,47.1,80733.58,0.0,0.00721,1e-05,1.51]
[1778383727290,47.1,80733.99,0.0,0.00722,1e-05,1.51043]
[1778383736488,47.1,80734.07,0.0,0.00722,1e-05,1.51052]
[1778383741524,47.1,80734.19,0.0,0.00722,1e-05,1.51064]
[1778383747430,47.1,80734.25,0.0,0.00722,1e-05,1.51071]
[1778383755622,47.1,80734.06,0.0,0.00722,1e-05,1.51051]
[1778383764685,47.1,80734.5,0.0,0.00722,1e-05,1.51097]
[1778383771367,47.1,80734.57,0.0,0.00722,1e-05,1.51105]
[1778383777641,47.1,80734.38,0.0,0.00721,1e-05,1.50968]
[1778383783818,47.1,80734.42,0.0,0.00721,1e-05,1.50972]
[1778383792884,47.1,80733.83,0.0,0.00721,1e-05,1.5091]
[1778383798926,47.1,80734.21,0.0,0.00721,1e-05,1.5095]
[1778383804968,47.1,80736.49,0.0,0.00723,1e-05,1.51191]
[1778383810010,47.1,80738.32,0.0,0.00724,1e-05,1.51385]
[1778383816048,47.1,80737.53,0.0,0.00723,1e-05,1.51301]
[1778383821088,47.1,80736.3,0.0,0.00722,1e-05,1.51171]
[1778383828135,47.1,80735.69,0.0,0.00722,1e-05,1.51107]
[1778383830147,47.1,80721.85,0.0,0.00714,1e-05,1.49647]
[1778383835192,47.1,80720.34,0.0,0.00713,1e-05,1.49373]
[1778383843244,47.1,80719.03,0.0,0.00712,1e-05,1.49235]
[1778383848278,47.1,80719.41,0.0,0.00712,1e-05,1.49275]
[1778383853312,47.1,80719.56,0.0,0.00712,1e-05,1.49291]
[1778383858347,47.1,80719.52,0.0,0.00712,1e-05,1.49287]
[1778383863383,47.1,80713.07,0.0,0.00709,1e-05,1.48611]
[1778383868417,47.1,80711.12,0.0,0.00708,1e-05,1.48408]
[1778383873455,47.1,80710.95,0.0,0.00708,1e-05,1.4839]
[1778383878490,47.1,80711.07,0.0,0.00708,1e-05,1.48403]
[1778383883524,47.1,80708.22,0.0,0.00706,1e-05,1.48106]
[1778383888559,47.1,80708.91,0.0,0.00707,1e-05,1.48177]
[1778383893594,47.1,80709.13,0.0,0.00706,1e-05,1.48085]
[1778383900643,47.1,80709.47,0.0,0.00706,1e-05,1.48121]
[1778383906685,47.1,80709.5,0.0,0.00706,1e-05,1.48124]
[1778383911720,47.1,80706.61,0.0,0.00705,1e-05,1.47823]
[1778383916755,47.1,80706.82,0.0,0.00705,1e-05,1.47845]
[1778383922800,47.1,80705.4,0.0,0.00704,1e-05,1.47697]
[1778383928703,47.1,80705.53,0.0,0.00704,1e-05,1.47711]
[1778383935892,47.1,80707.87,0.0,0.00705,1e-05,1.47954]
[1778383940925,47.1,80708.12,0.0,0.00706,1e-05,1.4798]
[1778383945962,47.1,80709.06,0.0,0.00706,1e-05,1.48078]
[1778383950997,47.1,80712.25,0.0,0.00708,1e-05,1.48411]
[1778383957038,47.1,80712.46,0.0,0.00707,1e-05,1.48317]
[1778383962074,47.1,80713.65,0.0,0.00708,1e-05,1.48441]
[1778383967108,47.1,80714.17,0.0,0.00708,1e-05,1.48496]
[1778383972143,47.1,80716.26,0.0,0.0071,1e-05,1.48714]
[1778383978190,47.1,80724.63,0.0,0.00714,1e-05,1.49591]
[1778383983225,47.1,80727.88,0.0,0.00716,1e-05,1.49933]
[1778383989266,47.1,80727.55,0.0,0.00716,1e-05,1.49898]
[1778383997324,47.1,80726.67,0.0,0.00715,1e-05,1.49806]
[1778384002360,47.1,80728.15,0.0,0.00716,1e-05,1.49961]
[1778384007396,47.1,80734.91,0.0,0.0072,1e-05,1.50674]
[1778384012430,47.1,80736.54,0.0,0.0072,1e-05,1.5073]
[1778384019479,47.1,80735.99,0.0,0.0072,1e-05,1.50672]
[1778384029407,47.1,80734.99,0.0,0.0072,1e-05,1.50566]
[1778384034585,47.1,80733.84,0.0,0.00719,1e-05,1.50445]
[1778384039620,47.1,80734.96,0.0,0.00719,1e-05,1.50563]
[1778384044656,47.1,80734.91,0.0,0.00719,1e-05,1.50558]
[1778384049691,47.1,80733.92,0.0,0.00719,1e-05,1.50453]
[1778384055733,47.1,80732.41,0.0,0.00718,1e-05,1.50294]
[1778384061775,47.1,80732.36,0.0,0.00718,1e-05,1.50289]
[1778384067817,47.1,80731.66,0.0,0.00718,1e-05,1.50215]
[1778384072853,47.1,80738.82,0.0,0.00721,1e-05,1.50854]
[1778384077888,47.1,80743.41,0.0,0.00724,1e-05,1.5134]
[1778384084936,47.1,80744.97,0.0,0.00725,1e-05,1.51506]
[1778384089974,47.1,80748.02,0.0,0.00726,1e-05,1.5183]
[1778384095012,47.1,80749.0,0.0,0.00727,1e-05,1.51934]
[1778384101052,47.1,80748.89,0.0,0.00727,1e-05,1.51923]
[1778384107093,47.1,80748.31,0.0,0.00726,1e-05,1.51861]
[1778384113135,47.1,80748.89,0.0,0.00727,1e-05,1.51923]
[1778384120184,47.1,80748.78,0.0,0.00727,1e-05,1.51911]
[1778384129247,47.1,80749.15,0.0,0.00727,1e-05,1.5195]
[1778384135289,47.1,80749.91,0.0,0.00727,1e-05,1.51914]
[1778384141332,47.1,80749.77,0.0,0.00727,1e-05,1.51899]
[1778384147373,47.1,80750.17,0.0,0.00727,1e-05,1.51942]
[1778384154429,47.1,80750.5,0.0,0.00727,1e-05,1.51977]
[1778384158452,47.1,80761.51,0.0,0.00733,1e-05,1.53152]
[1778384168525,47.1,80762.94,0.0,0.00734,1e-05,1.53306]
[1778384176578,47.1,80762.48,0.0,0.00734,1e-05,1.53256]
[1778384189671,47.1,80762.06,0.0,0.00734,1e-05,1.53211]
[1778384194705,47.1,80767.56,0.0,0.00736,1e-05,1.53683]
[1778384200602,47.1,80766.64,0.0,0.00736,1e-05,1.53584]
[1778384205782,47.1,80779.09,0.0,0.00743,1e-05,1.54926]
[1778384210817,47.1,80784.55,0.0,0.00746,1e-05,1.55517]
[1778384216859,47.1,80785.86,0.0,0.00747,1e-05,1.55659]
[1778384221900,47.1,80787.71,0.0,0.00748,1e-05,1.5586]
[1778384226934,47.1,80781.28,0.0,0.00744,1e-05,1.55163]
[1778384234990,47.1,80780.08,0.0,0.00744,1e-05,1.55033]
[1778384240026,47.1,80779.32,0.0,0.00743,1e-05,1.54951]
[1778384245060,47.1,80780.11,0.0,0.00744,1e-05,1.55036]
[1778384250953,47.1,80778.77,0.0,0.00743,1e-05,1.54891]
[1778384259158,47.1,80778.77,0.0,0.00742,1e-05,1.54772]
[1778384268221,47.1,80778.29,0.0,0.00742,1e-05,1.5472]
[1778384274264,47.1,80778.54,0.0,0.00742,1e-05,1.54747]
[1778384279298,47.1,80786.68,0.0,0.00747,1e-05,1.55629]
[1778384284332,47.1,80783.52,0.0,0.00745,1e-05,1.55286]
[1778384289367,47.1,80790.59,0.0,0.00749,1e-05,1.56054]
[1778384294404,47.1,80800.77,0.0,0.00755,1e-05,1.57165]
[1778384299439,47.1,80808.6,0.0,0.0076,1e-05,1.58023]
[1778384300445,47.1,80821.18,0.0,0.00767,1e-05,1.59411]
[1778384305480,47.1,80811.45,0.0,0.00761,1e-05,1.58337]
[1778384311522,47.1,80810.1,0.0,0.0076,1e-05,1.58067]
[1778384316557,47.1,80811.3,0.0,0.00761,1e-05,1.58199]
[1778384324613,47.1,80812.45,0.0,0.00761,1e-05,1.58326]
[1778384329648,47.1,80820.67,0.0,0.00766,1e-05,1.59233]
[1778384334683,47.1,80818.91,0.0,0.00765,1e-05,1.59039]
[1778384339718,47.1,80818.82,0.0,0.00765,1e-05,1.59029]
[1778384344753,47.1,80820.76,0.0,0.00766,1e-05,1.59243]
[1778384349788,47.1,80824.02,0.0,0.00768,1e-05,1.59604]
[1778384359857,47.1,80824.47,0.0,0.00769,1e-05,1.59654]
[1778384364895,47.1,80830.87,0.0,0.00772,1e-05,1.60365]
[1778384370938,47.1,80831.65,0.0,0.00773,1e-05,1.60451]
[1778384376981,47.1,80834.15,0.0,0.00774,1e-05,1.60608]
[1778384382023,47.1,80857.07,0.0,0.00788,1e-05,1.63178]
[1778384387057,47.1,80861.62,0.0,0.0079,1e-05,1.63692]
[1778384392093,47.1,80855.28,0.0,0.00786,1e-05,1.62976]
[1778384397127,47.1,80851.53,0.0,0.00784,1e-05,1.62553]
[1778384403170,47.1,80848.13,0.0,0.00782,1e-05,1.62171]
[1778384408207,47.1,80849.55,0.0,0.00783,1e-05,1.62331]
[1778384413242,47.1,80860.38,0.0,0.0079,1e-05,1.63552]
[1778384418280,47.1,80871.99,0.0,0.00797,1e-05,1.64869]
[1778384423312,47.1,80871.93,0.0,0.00797,1e-05,1.64862]
[1778384428346,47.1,80872.96,0.0,0.00797,1e-05,1.64979]
[1778384433382,47.1,80874.95,0.0,0.00798,1e-05,1.65081]
[1778384438417,47.1,80871.6,0.0,0.00796,1e-05,1.647]
[1778384442320,47.1,80860.18,0.0,0.00789,1e-05,1.63405]
[1778384447481,47.1,80855.59,0.0,0.00786,1e-05,1.62887]
[1778384452516,47.1,80851.12,0.0,0.00783,1e-05,1.62384]
[1778384458559,47.1,80844.07,0.0,0.00779,1e-05,1.61593]
[1778384465607,47.1,80842.88,0.0,0.00778,1e-05,1.6146]
[1778384470643,47.1,80841.43,0.0,0.00778,1e-05,1.61298]
[1778384476686,47.1,80841.92,0.0,0.00778,1e-05,1.61353]
[1778384481727,47.1,80841.85,0.0,0.00778,1e-05,1.61345]
[1778384486765,47.1,80838.86,0.0,0.00776,1e-05,1.61011]
[1778384491801,47.1,80832.05,0.0,0.00771,1e-05,1.6013]
[1778384496835,47.1,80828.76,0.0,0.00769,1e-05,1.59765]
[1778384501870,47.1,80827.38,0.0,0.00769,1e-05,1.59612]
[1778384507912,47.1,80826.92,0.0,0.00768,1e-05,1.59561]
[1778384513954,47.1,80825.02,0.0,0.00767,1e-05,1.5935]
[1778384521003,47.1,80824.38,0.0,0.00767,1e-05,1.59279]
[1778384526039,47.1,80823.0,0.0,0.00766,1e-05,1.59127]
[1778384531075,47.1,80816.86,0.0,0.00762,1e-05,1.58449]
[1778384536113,47.1,80816.92,0.0,0.00762,1e-05,1.58455]
[1778384541150,47.1,80812.07,0.0,0.00759,1e-05,1.57922]
[1778384546179,47.1,80813.16,0.0,0.0076,1e-05,1.58042]
[1778384551214,47.1,80814.04,0.0,0.0076,1e-05,1.58017]
[1778384558263,47.1,80814.78,0.0,0.0076,1e-05,1.58099]
[1778384563298,47.1,80811.74,0.0,0.00759,1e-05,1.57765]
[1778384568334,47.1,80808.97,0.0,0.00757,1e-05,1.57461]
[1778384573368,47.1,80809.35,0.0,0.00757,1e-05,1.57502]
[1778384580417,47.1,80809.05,0.0,0.00757,1e-05,1.5747]
[1778384585452,47.1,80816.18,0.0,0.00761,1e-05,1.58253]
[1778384590487,47.1,80820.83,0.0,0.00764,1e-05,1.58766]
[1778384595522,47.1,80821.51,0.0,0.00764,1e-05,1.58841]
[1778384600559,47.1,80823.7,0.0,0.00766,1e-05,1.59083]
[1778384605594,47.1,80825.21,0.0,0.00767,1e-05,1.5925]
[1778384611636,47.1,80826.3,0.0,0.00767,1e-05,1.59249]
[1778384616674,47.1,80812.0,0.0,0.00758,1e-05,1.57673]
[1778384621710,47.1,80806.17,0.0,0.00755,1e-05,1.57034]
[1778384627753,47.1,80804.37,0.0,0.00754,1e-05,1.56837]
[1778384632788,47.1,80802.31,0.0,0.00753,1e-05,1.56612]
[1778384637824,47.1,80801.48,0.0,0.00752,1e-05,1.56521]
[1778384643734,47.1,80800.33,0.0,0.00751,1e-05,1.56396]
[1778384651921,47.1,80800.83,0.0,0.00752,1e-05,1.5645]
[1778384660984,47.1,80801.11,0.0,0.00752,1e-05,1.56481]
[1778384667026,47.1,80801.74,0.0,0.00752,1e-05,1.5655]
[1778384673945,47.1,80801.88,0.0,0.00752,1e-05,1.56445]
[1778384679109,47.1,80801.52,0.0,0.00752,1e-05,1.56406]
[1778384684146,47.1,80801.48,0.0,0.00752,1e-05,1.56401]
[1778384691194,47.1,80801.53,0.0,0.00752,1e-05,1.56407]
[1778384698244,47.1,80801.64,0.0,0.00752,1e-05,1.56419]
[1778384704160,47.1,80801.44,0.0,0.00752,1e-05,1.56397]
[1778384709320,47.1,80806.74,0.0,0.00755,1e-05,1.56976]
[1778384714355,47.1,80808.66,0.0,0.00756,1e-05,1.57186]
[1778384719390,47.1,80808.17,0.0,0.00755,1e-05,1.57132]
[1778384725432,47.1,80809.48,0.0,0.00756,1e-05,1.57276]
[1778384731474,47.1,80808.26,0.0,0.00755,1e-05,1.57022]
[1778384738523,47.1,80811.41,0.0,0.00757,1e-05,1.57367]
[1778384743557,47.1,80826.65,0.0,0.00766,1e-05,1.59044]
[1778384748593,47.1,80824.93,0.0,0.00765,1e-05,1.58854]
[1778384753628,47.1,80824.54,0.0,0.00765,1e-05,1.58811]
[1778384758664,47.1,80823.44,0.0,0.00764,1e-05,1.5869]
[1778384764582,47.1,80822.64,0.0,0.00763,1e-05,1.58602]
[1778384770749,47.1,80819.02,0.0,0.00761,1e-05,1.58203]
[1778384780819,47.1,80816.05,0.0,0.0076,1e-05,1.57876]
[1778384785852,47.1,80812.72,0.0,0.00758,1e-05,1.5751]
[1778384790888,47.1,80810.12,0.0,0.00756,1e-05,1.57225]
[1778384799950,47.1,80809.56,0.0,0.00755,1e-05,1.57044]
[1778384804985,47.1,80812.71,0.0,0.00757,1e-05,1.57389]
[1778384810025,47.1,80813.83,0.0,0.00758,1e-05,1.57511]
[1778384820093,47.1,80812.66,0.0,0.00757,1e-05,1.57383]
[1778384828154,47.1,80815.75,0.0,0.00759,1e-05,1.57722]
[1778384833189,47.1,80816.42,0.0,0.00759,1e-05,1.57796]
[1778384840239,47.1,80814.48,0.0,0.00758,1e-05,1.57583]
[1778384845276,47.1,80815.16,0.0,0.00758,1e-05,1.57657]
[1778384850309,47.1,80815.85,0.0,0.00759,1e-05,1.57733]
[1778384860379,47.1,80815.75,0.0,0.00758,1e-05,1.57601]
[1778384865414,47.1,80822.56,0.0,0.00762,1e-05,1.5835]
[1778384870452,47.1,80817.27,0.0,0.00759,1e-05,1.57768]
[1778384872463,47.1,80803.28,0.0,0.00751,1e-05,1.56238]
[1778384878505,47.1,80800.69,0.0,0.00749,1e-05,1.55956]
[1778384883540,47.1,80800.22,0.0,0.00749,1e-05,1.55904]
[1778384888575,47.1,80797.18,0.0,0.00747,1e-05,1.55574]
[1778384894617,47.1,80797.55,0.0,0.00748,1e-05,1.55614]
[1778384899653,47.1,80798.22,0.0,0.00748,1e-05,1.55687]
[1778384905582,47.1,80798.24,0.0,0.00748,1e-05,1.55689]
[1778384910729,47.1,80798.24,0.0,0.00748,1e-05,1.55689]
[1778384920799,47.1,80798.23,0.0,0.00747,1e-05,1.55568]
[1778384932880,47.1,80792.64,0.0,0.00744,1e-05,1.54962]
[1778384937918,47.1,80788.46,0.0,0.00742,1e-05,1.5451]
[1778384942953,47.1,80785.7,0.0,0.0074,1e-05,1.54212]
[1778384954027,47.1,80784.29,0.0,0.00739,1e-05,1.5406]
[1778384966002,47.1,80782.6,0.0,0.00738,1e-05,1.53878]
[1778384974170,47.1,80782.11,0.0,0.00738,1e-05,1.53707]
[1778384982226,47.1,80782.87,0.0,0.00738,1e-05,1.53789]
[1778384988268,47.1,80784.6,0.0,0.00739,1e-05,1.53975]
[1778384993304,47.1,80794.96,0.0,0.00745,1e-05,1.55094]
[1778384998339,47.1,80796.81,0.0,0.00746,1e-05,1.55295]
[1778385003374,47.1,80797.94,0.0,0.00747,1e-05,1.55417]
[1778385008409,47.1,80797.9,0.0,0.00747,1e-05,1.55413]
[1778385014452,47.1,80797.94,0.0,0.00747,1e-05,1.55417]
[1778385019493,47.1,80797.91,0.0,0.00747,1e-05,1.55414]
[1778385024526,47.1,80802.24,0.0,0.00749,1e-05,1.55885]
[1778385029557,47.1,80800.07,0.0,0.00748,1e-05,1.55649]
[1778385036523,47.1,80799.77,0.0,0.00747,1e-05,1.55496]
[1778385041641,47.1,80798.14,0.0,0.00746,1e-05,1.5532]
[1778385047684,47.1,80798.14,0.0,0.00746,1e-05,1.5532]
[1778385056746,47.1,80798.14,0.0,0.00746,1e-05,1.5532]
[1778385061783,47.1,80796.67,0.0,0.00745,1e-05,1.5516]
[1778385067823,47.1,80793.34,0.0,0.00743,1e-05,1.548]
[1778385072858,47.1,80793.72,0.0,0.00744,1e-05,1.54841]
[1778385081921,47.1,80794.39,0.0,0.00744,1e-05,1.54913]
[1778385087965,47.1,80794.89,0.0,0.00744,1e-05,1.54967]
[1778385097027,47.1,80797.13,0.0,0.00745,1e-05,1.55091]
[1778385102065,47.1,80801.89,0.0,0.00748,1e-05,1.55607]
[1778385107097,47.1,80802.63,0.0,0.00748,1e-05,1.55687]
[1778385112133,47.1,80804.08,0.0,0.00749,1e-05,1.55845]
[1778385117168,47.1,80800.15,0.0,0.00747,1e-05,1.55418]
[1778385122203,47.1,80799.56,0.0,0.00747,1e-05,1.55354]
[1778385127237,47.1,80794.79,0.0,0.00744,1e-05,1.54837]
[1778385135293,47.1,80794.6,0.0,0.00744,1e-05,1.54817]
[1778385140328,47.1,80797.2,0.0,0.00745,1e-05,1.55098]
[1778385146370,47.1,80797.64,0.0,0.00745,1e-05,1.55146]
[1778385157369,47.1,80798.01,0.0,0.00745,1e-05,1.55066]
[1778385162489,47.1,80798.07,0.0,0.00745,1e-05,1.55073]
[1778385171551,47.1,80797.94,0.0,0.00745,1e-05,1.55059]
[1778385177593,47.1,80804.56,0.0,0.00749,1e-05,1.55778]
[1778385182628,47.1,80807.65,0.0,0.00751,1e-05,1.56114]
[1778385187664,47.1,80808.58,0.0,0.00751,1e-05,1.56215]
[1778385193705,47.1,80814.41,0.0,0.00755,1e-05,1.56852]
[1778385201765,47.1,80811.92,0.0,0.00753,1e-05,1.5658]
[1778385207807,47.1,80812.86,0.0,0.00754,1e-05,1.56682]
[1778385212842,47.1,80813.31,0.0,0.00753,1e-05,1.56611]
[1778385217880,47.1,80806.84,0.0,0.0075,1e-05,1.55906]
[1778385223922,47.1,80804.86,0.0,0.00748,1e-05,1.5569]
[1778385232985,47.1,80803.95,0.0,0.00748,1e-05,1.55591]
[1778385247081,47.1,80802.07,0.0,0.00747,1e-05,1.55387]
[1778385257151,47.1,80800.72,0.0,0.00746,1e-05,1.55241]
[1778385263197,47.1,80799.15,0.0,0.00745,1e-05,1.55071]
[1778385269238,47.1,80800.24,0.0,0.00746,1e-05,1.55189]
[1778385274275,47.1,80799.66,0.0,0.00745,1e-05,1.55006]
[1778385285351,47.1,80799.17,0.0,0.00745,1e-05,1.54953]
[1778385295419,47.1,80798.7,0.0,0.00744,1e-05,1.54902]
[1778385301464,47.1,80798.31,0.0,0.00744,1e-05,1.5486]
[1778385306499,47.1,80790.52,0.0,0.0074,1e-05,1.54019]
[1778385315562,47.1,80792.76,0.0,0.00741,1e-05,1.5426]
[1778385320597,47.1,80800.04,0.0,0.00745,1e-05,1.55048]
[1778385328652,47.1,80800.1,0.0,0.00745,1e-05,1.55054]
[1778385333688,47.1,80800.26,0.0,0.00745,1e-05,1.54952]
[1778385338723,47.1,80801.07,0.0,0.00745,1e-05,1.5504]
[1778385346779,47.1,80802.78,0.0,0.00746,1e-05,1.55225]
[1778385356846,47.1,80802.88,0.0,0.00746,1e-05,1.55236]
[1778385361884,47.1,80801.91,0.0,0.00746,1e-05,1.55131]
[1778385368854,47.1,80801.79,0.0,0.00746,1e-05,1.55118]
[1778385374976,47.1,80801.35,0.0,0.00745,1e-05,1.5507]
[1778385389074,47.1,80801.16,0.0,0.00745,1e-05,1.55049]
[1778385399144,47.1,80803.9,0.0,0.00746,1e-05,1.55227]
[1778385409134,47.1,80805.02,0.0,0.00747,1e-05,1.55348]
[1778385415257,47.1,80807.61,0.0,0.00748,1e-05,1.5563]
[1778385422306,47.1,80806.91,0.0,0.00748,1e-05,1.55554]
[1778385429274,47.1,80807.17,0.0,0.00748,1e-05,1.55582]
[1778385436404,47.1,80808.42,0.0,0.00749,1e-05,1.55718]
[1778385449416,47.1,80810.98,0.0,0.0075,1e-05,1.55997]
[1778385459486,47.1,80811.71,0.0,0.0075,1e-05,1.55956]
[1778385469556,47.1,80812.75,0.0,0.00751,1e-05,1.56069]
[1778385479706,47.1,80813.14,0.0,0.00751,1e-05,1.56112]
[1778385487765,47.1,80812.69,0.0,0.00751,1e-05,1.56063]
[1778385492800,47.1,80810.96,0.0,0.0075,1e-05,1.55874]
[1778385498841,47.1,80808.72,0.0,0.00748,1e-05,1.55631]
[1778385504885,47.1,80806.63,0.0,0.00747,1e-05,1.55404]
[1778385512940,47.1,80805.84,0.0,0.00746,1e-05,1.55198]
[1778385517975,47.1,80804.46,0.0,0.00745,1e-05,1.55048]
[1778385523011,47.1,80803.57,0.0,0.00745,1e-05,1.54952]
[1778385530060,47.1,80802.62,0.0,0.00744,1e-05,1.54849]
[1778385540047,47.1,80802.22,0.0,0.00744,1e-05,1.54806]
[1778385547180,47.1,80801.78,0.0,0.00744,1e-05,1.54758]
[1778385553222,47.1,80801.68,0.0,0.00744,1e-05,1.54747]
[1778385558257,47.1,80805.07,0.0,0.00746,1e-05,1.55115]
[1778385563292,47.1,80804.86,0.0,0.00746,1e-05,1.55092]
[1778385569334,47.1,80805.0,0.0,0.00746,1e-05,1.55107]
[1778385574371,47.1,80804.23,0.0,0.00745,1e-05,1.54904]
[1778385579405,47.1,80803.51,0.0,0.00744,1e-05,1.54826]
[1778385584441,47.1,80803.25,0.0,0.00744,1e-05,1.54798]
[1778385589476,47.1,80813.64,0.0,0.0075,1e-05,1.55926]
[1778385595518,47.1,80813.66,0.0,0.0075,1e-05,1.55928]
[1778385597532,47.1,80782.2,0.0,0.00732,1e-05,1.52533]
[1778385601560,47.1,80771.06,0.0,0.00726,1e-05,1.51345]
[1778385606596,47.1,80770.06,0.0,0.00725,1e-05,1.51239]
[1778385611630,47.1,80768.88,0.0,0.00724,1e-05,1.51114]
[1778385616665,47.1,80772.61,0.0,0.00727,1e-05,1.5151]
[1778385621701,47.1,80777.62,0.0,0.00729,1e-05,1.52044]
[1778385629756,47.1,80780.7,0.0,0.00731,1e-05,1.52372]
[1778385634790,47.1,80782.57,0.0,0.00732,1e-05,1.52454]
[1778385640836,47.1,80790.53,0.0,0.00736,1e-05,1.53307]
[1778385645872,47.1,80791.1,0.0,0.00737,1e-05,1.53368]
[1778385650907,47.1,80791.0,0.0,0.00737,1e-05,1.53358]
[1778385657956,47.1,80790.32,0.0,0.00736,1e-05,1.53285]
[1778385662993,47.1,80788.93,0.0,0.00735,1e-05,1.53135]
[1778385668027,47.1,80777.99,0.0,0.00729,1e-05,1.51965]
[1778385673067,47.1,80761.48,0.0,0.0072,1e-05,1.50213]
[1778385674070,47.1,80746.54,0.0,0.00711,1e-05,1.48642]
[1778385679105,47.1,80748.26,0.0,0.00712,1e-05,1.48822]
[1778385684141,47.1,80746.85,0.0,0.00712,1e-05,1.48674]
[1778385690184,47.1,80745.16,0.0,0.00711,1e-05,1.48497]
[1778385695218,47.1,80749.21,0.0,0.00712,1e-05,1.48805]
[1778385701266,47.1,80749.98,0.0,0.00713,1e-05,1.48886]
[1778385711264,47.1,80750.23,0.0,0.00713,1e-05,1.48912]
[1778385716381,47.1,80751.76,0.0,0.00714,1e-05,1.49073]
[1778385723430,47.1,80752.45,0.0,0.00714,1e-05,1.49145]
[1778385728465,47.1,80758.91,0.0,0.00718,1e-05,1.49825]
[1778385733500,47.1,80766.52,0.0,0.00722,1e-05,1.50629]
[1778385738535,47.1,80767.94,0.0,0.00723,1e-05,1.50779]
[1778385743570,47.1,80767.45,0.0,0.00723,1e-05,1.50727]
[1778385748606,47.1,80766.68,0.0,0.00722,1e-05,1.50646]
[1778385753640,47.1,80773.68,0.0,0.00726,1e-05,1.51271]
[1778385759683,47.1,80773.41,0.0,0.00725,1e-05,1.51242]
[1778385770760,47.1,80770.23,0.0,0.00724,1e-05,1.50905]
[1778385778816,47.1,80770.18,0.0,0.00724,1e-05,1.50899]
[1778385783852,47.1,80770.15,0.0,0.00724,1e-05,1.50896]
[1778385788887,47.1,80768.86,0.0,0.00723,1e-05,1.50759]
[1778385793921,47.1,80766.34,0.0,0.00721,1e-05,1.50493]
[1778385800970,47.1,80762.22,0.0,0.00719,1e-05,1.50057]
[1778385806008,47.1,80759.65,0.0,0.00718,1e-05,1.49786]
[1778385811040,47.1,80752.03,0.0,0.00713,1e-05,1.48868]
[1778385816075,47.1,80751.96,0.0,0.00713,1e-05,1.48861]
[1778385821115,47.1,80756.93,0.0,0.00716,1e-05,1.49383]
[1778385826146,47.1,80757.24,0.0,0.00716,1e-05,1.49416]
[1778385831181,47.1,80757.4,0.0,0.00716,1e-05,1.49433]
[1778385840247,47.1,80751.99,0.0,0.00713,1e-05,1.48864]
[1778385845279,47.1,80756.11,0.0,0.00715,1e-05,1.49297]
[1778385850315,47.1,80755.64,0.0,0.00715,1e-05,1.49247]
[1778385855349,47.1,80756.01,0.0,0.00715,1e-05,1.49286]
[1778385860384,47.1,80760.09,0.0,0.00717,1e-05,1.49716]
[1778385865419,47.1,80760.45,0.0,0.00718,1e-05,1.49754]
[1778385870453,47.1,80762.16,0.0,0.00718,1e-05,1.49934]
[1778385876495,47.1,80763.59,0.0,0.00719,1e-05,1.49968]
[1778385882538,47.1,80763.81,0.0,0.00719,1e-05,1.49991]
[1778385887573,47.1,80767.95,0.0,0.00721,1e-05,1.50429]
[1778385891601,47.1,80754.22,0.0,0.00713,1e-05,1.48982]
[1778385897642,47.1,80751.81,0.0,0.00712,1e-05,1.48729]
[1778385902678,47.1,80748.88,0.0,0.0071,1e-05,1.48422]
[1778385907713,47.1,80746.54,0.0,0.00709,1e-05,1.48178]
[1778385912748,47.1,80744.97,0.0,0.00708,1e-05,1.48014]
[1778385917783,47.1,80743.79,0.0,0.00708,1e-05,1.47891]
[1778385924832,47.1,80742.24,0.0,0.00707,1e-05,1.47729]
[1778385929867,47.1,80745.09,0.0,0.00708,1e-05,1.48026]
[1778385936916,47.1,80742.61,0.0,0.00706,1e-05,1.47652]
[1778385941951,47.1,80741.39,0.0,0.00706,1e-05,1.47525]
[1778385946985,47.1,80738.85,0.0,0.00704,1e-05,1.47261]
[1778385952950,47.1,80739.14,0.0,0.00705,1e-05,1.47291]
[1778385958063,47.1,80739.87,0.0,0.00705,1e-05,1.47367]
[1778385963101,47.1,80750.64,0.0,0.00711,1e-05,1.48491]
[1778385969140,47.1,80750.92,0.0,0.00711,1e-05,1.4852]
[1778385974175,47.1,80752.55,0.0,0.00712,1e-05,1.48691]
[1778385979210,47.1,80753.63,0.0,0.00713,1e-05,1.48804]
[1778385984245,47.1,80754.11,0.0,0.00713,1e-05,1.48854]
[1778385991294,47.1,80754.85,0.0,0.00713,1e-05,1.48816]
[1778385999349,47.1,80755.36,0.0,0.00713,1e-05,1.48869]
[1778386005394,47.1,80754.29,0.0,0.00712,1e-05,1.48757]
[1778386010428,47.1,80758.41,0.0,0.00715,1e-05,1.49189]
[1778386015463,47.1,80761.78,0.0,0.00717,1e-05,1.49544]
[1778386021505,47.1,80760.77,0.0,0.00716,1e-05,1.49437]
[1778386027547,47.1,80758.24,0.0,0.00715,1e-05,1.49171]
[1778386033518,47.1,80758.24,0.0,0.00715,1e-05,1.49171]
[1778386038624,47.1,80754.73,0.0,0.00713,1e-05,1.48803]
[1778386044667,47.1,80753.45,0.0,0.00712,1e-05,1.48669]
[1778386050708,47.1,80754.39,0.0,0.00712,1e-05,1.48767]
[1778386055743,47.1,80753.06,0.0,0.00711,1e-05,1.48512]
[1778386061785,47.1,80748.04,0.0,0.00708,1e-05,1.47987]
[1778386066820,47.1,80747.78,0.0,0.00708,1e-05,1.4796]
[1778386072862,47.1,80746.46,0.0,0.00708,1e-05,1.47822]
[1778386077897,47.1,80746.59,0.0,0.00708,1e-05,1.47836]
[1778386082933,47.1,80749.09,0.0,0.00709,1e-05,1.48097]
[1778386087967,47.1,80748.95,0.0,0.00709,1e-05,1.48082]
[1778386093005,47.1,80749.02,0.0,0.00709,1e-05,1.48089]
[1778386101060,47.1,80748.77,0.0,0.00709,1e-05,1.48063]
[1778386106096,47.1,80750.23,0.0,0.0071,1e-05,1.48216]
[1778386114079,47.1,80751.69,0.0,0.0071,1e-05,1.48252]
[1778386120194,47.1,80750.02,0.0,0.00709,1e-05,1.48078]
[1778386127242,47.1,80748.58,0.0,0.00708,1e-05,1.47927]
[1778386132278,47.1,80747.5,0.0,0.00708,1e-05,1.47815]
[1778386139327,47.1,80747.62,0.0,0.00708,1e-05,1.47827]
[1778386144362,47.1,80748.99,0.0,0.00708,1e-05,1.4797]
[1778386149397,47.1,80748.82,0.0,0.00708,1e-05,1.47953]
[1778386154432,47.1,80750.82,0.0,0.00709,1e-05,1.48161]
[1778386160473,47.1,80751.38,0.0,0.0071,1e-05,1.4822]
[1778386165509,47.1,80753.71,0.0,0.00711,1e-05,1.48464]
[1778386171551,47.1,80755.14,0.0,0.00711,1e-05,1.48497]
[1778386177593,47.1,80755.2,0.0,0.00711,1e-05,1.48504]
[1778386182632,47.1,80755.31,0.0,0.00711,1e-05,1.48515]
[1778386187663,47.1,80753.33,0.0,0.0071,1e-05,1.48308]
[1778386192698,47.1,80751.91,0.0,0.00709,1e-05,1.48159]
[1778386198743,47.1,80751.11,0.0,0.00709,1e-05,1.48076]
[1778386204782,47.1,80744.23,0.0,0.00705,1e-05,1.47359]
[1778386210824,47.1,80744.84,0.0,0.00706,1e-05,1.47422]
[1778386216866,47.1,80745.15,0.0,0.00706,1e-05,1.47454]
[1778386224853,47.1,80744.57,0.0,0.00705,1e-05,1.47394]
[1778386229957,47.1,80745.97,0.0,0.00706,1e-05,1.4754]
[1778386237006,47.1,80746.56,0.0,0.00706,1e-05,1.47485]
[1778386242041,47.1,80746.15,0.0,0.00706,1e-05,1.47443]
[1778386250097,47.1,80745.73,0.0,0.00706,1e-05,1.47399]
[1778386263185,47.1,80744.76,0.0,0.00705,1e-05,1.47298]
[1778386268223,47.1,80745.03,0.0,0.00705,1e-05,1.47326]
[1778386273258,47.1,80745.89,0.0,0.00706,1e-05,1.47416]
[1778386278293,47.1,80745.6,0.0,0.00705,1e-05,1.47386]
[1778386285273,47.1,80745.6,0.0,0.00705,1e-05,1.47386]
[1778386290379,47.1,80746.03,0.0,0.00706,1e-05,1.4743]
[1778386295413,47.1,80744.57,0.0,0.00704,1e-05,1.47163]
[1778386300450,47.1,80744.91,0.0,0.00705,1e-05,1.47198]
[1778386308503,47.1,80745.14,0.0,0.00705,1e-05,1.47222]
[1778386313538,47.1,80742.77,0.0,0.00703,1e-05,1.46976]
[1778386320587,47.1,80736.3,0.0,0.007,1e-05,1.46305]
[1778386326630,47.1,80735.8,0.0,0.00699,1e-05,1.46254]
[1778386332671,47.1,80735.6,0.0,0.00699,1e-05,1.46233]
[1778386338715,47.1,80733.62,0.0,0.00698,1e-05,1.46028]
[1778386343750,47.1,80734.39,0.0,0.00699,1e-05,1.46108]
[1778386352813,47.1,80735.0,0.0,0.00699,1e-05,1.46056]
[1778386358855,47.1,80736.34,0.0,0.00699,1e-05,1.46195]
[1778386363890,47.1,80737.41,0.0,0.007,1e-05,1.46305]
[1778386369932,47.1,80737.04,0.0,0.007,1e-05,1.46267]
[1778386375974,47.1,80736.9,0.0,0.007,1e-05,1.46252]
[1778386381010,47.1,80737.61,0.0,0.007,1e-05,1.46326]
[1778386387051,47.1,80737.38,0.0,0.007,1e-05,1.46302]
[1778386396054,47.1,80737.24,0.0,0.007,1e-05,1.46288]
[1778386403163,47.1,80737.93,0.0,0.007,1e-05,1.46359]
[1778386408198,47.1,80742.72,0.0,0.00703,1e-05,1.46855]
[1778386414240,47.1,80742.15,0.0,0.00702,1e-05,1.46681]
[1778386421289,47.1,80743.31,0.0,0.00703,1e-05,1.46801]
[1778386426324,47.1,80744.1,0.0,0.00703,1e-05,1.46883]
[1778386436394,47.1,80743.63,0.0,0.00703,1e-05,1.46835]
[1778386443444,47.1,80744.99,0.0,0.00703,1e-05,1.46976]
[1778386448478,47.1,80743.2,0.0,0.00702,1e-05,1.4679]
[1778386456475,47.1,80741.72,0.0,0.00702,1e-05,1.46636]
[1778386466606,47.1,80742.26,0.0,0.00702,1e-05,1.46692]
[1778386471640,47.1,80740.31,0.0,0.007,1e-05,1.46375]
[1778386476677,47.1,80740.63,0.0,0.00701,1e-05,1.46408]
[1778386482719,47.1,80742.54,0.0,0.00702,1e-05,1.46606]
[1778386487766,47.1,80742.84,0.0,0.00702,1e-05,1.46637]
[1778386489771,47.1,80756.18,0.0,0.00709,1e-05,1.48026]
[1778386495813,47.1,80759.64,0.0,0.00711,1e-05,1.48388]
[1778386500849,47.1,80760.3,0.0,0.00711,1e-05,1.48457]
[1778386505885,47.1,80761.23,0.0,0.00712,1e-05,1.48554]
[1778386510918,47.1,80747.35,0.0,0.00704,1e-05,1.47106]
[1778386515954,47.1,80750.57,0.0,0.00706,1e-05,1.47441]
[1778386520989,47.1,80749.33,0.0,0.00705,1e-05,1.47311]
[1778386526026,47.1,80752.21,0.0,0.00707,1e-05,1.47611]
[1778386532068,47.1,80759.73,0.0,0.00711,1e-05,1.48281]
[1778386537104,47.1,80760.86,0.0,0.00711,1e-05,1.48399]
[1778386542138,47.1,80761.07,0.0,0.00711,1e-05,1.48421]
[1778386548180,47.1,80760.83,0.0,0.00711,1e-05,1.48396]
[1778386553215,47.1,80761.57,0.0,0.00712,1e-05,1.48473]
[1778386561272,47.1,80761.84,0.0,0.00712,1e-05,1.48502]
[1778386567313,47.1,80762.24,0.0,0.00712,1e-05,1.48544]
[1778386574362,47.1,80769.97,0.0,0.00716,1e-05,1.49356]
[1778386580404,47.1,80776.42,0.0,0.0072,1e-05,1.50036]
[1778386585438,47.1,80779.54,0.0,0.00722,1e-05,1.50366]
[1778386590475,47.1,80782.63,0.0,0.00723,1e-05,1.50693]
[1778386597482,47.1,80785.98,0.0,0.00725,1e-05,1.50931]
[1778386602561,47.1,80788.24,0.0,0.00726,1e-05,1.51171]
[1778386607594,47.1,80791.05,0.0,0.00728,1e-05,1.5147]
[1778386611621,47.1,80802.62,0.0,0.00734,1e-05,1.52706]
[1778386617664,47.1,80802.69,0.0,0.00734,1e-05,1.52714]
[1778386623705,47.1,80805.66,0.0,0.00736,1e-05,1.53032]
[1778386628740,47.1,80804.96,0.0,0.00736,1e-05,1.52957]
[1778386635792,47.1,80800.61,0.0,0.00733,1e-05,1.52491]
[1778386640828,47.1,80798.16,0.0,0.00732,1e-05,1.52229]
[1778386646870,47.1,80796.41,0.0,0.00731,1e-05,1.52042]
[1778386651907,47.1,80794.2,0.0,0.00729,1e-05,1.51688]
[1778386657947,47.1,80793.69,0.0,0.00729,1e-05,1.51633]
[1778386664996,47.1,80792.08,0.0,0.00728,1e-05,1.51462]
[1778386671039,47.1,80790.71,0.0,0.00727,1e-05,1.51316]
[1778386678089,47.1,80789.86,0.0,0.00726,1e-05,1.51225]
[1778386687152,47.1,80789.08,0.0,0.00726,1e-05,1.51142]
[1778386697218,47.1,80787.31,0.0,0.00725,1e-05,1.50954]
[1778386702256,47.1,80785.93,0.0,0.00724,1e-05,1.50808]
[1778386708257,47.1,80785.94,0.0,0.00724,1e-05,1.50809]
[1778386713335,47.1,80785.05,0.0,0.00723,1e-05,1.50597]
[1778386718369,47.1,80785.5,0.0,0.00723,1e-05,1.50645]
[1778386723405,47.1,80785.42,0.0,0.00723,1e-05,1.50636]
[1778386729446,47.1,80785.01,0.0,0.00723,1e-05,1.50593]
[1778386738510,47.1,80784.48,0.0,0.00723,1e-05,1.50537]
[1778386743546,47.1,80774.24,0.0,0.00717,1e-05,1.49455]
[1778386749587,47.1,80774.8,0.0,0.00717,1e-05,1.49514]
[1778386754622,47.1,80778.89,0.0,0.0072,1e-05,1.49945]
[1778386767710,47.1,80780.54,0.0,0.00721,1e-05,1.5012]
[1778386774763,47.1,80783.64,0.0,0.00722,1e-05,1.5033]
[1778386779797,47.1,80785.8,0.0,0.00723,1e-05,1.50559]
[1778386784832,47.1,80783.62,0.0,0.00722,1e-05,1.50328]
[1778386789868,47.1,80781.49,0.0,0.00721,1e-05,1.50103]
[1778386795909,47.1,80781.86,0.0,0.00721,1e-05,1.50142]
[1778386801951,47.1,80782.12,0.0,0.00721,1e-05,1.50169]
[1778386806986,47.1,80779.98,0.0,0.0072,1e-05,1.49943]
[1778386812021,47.1,80778.61,0.0,0.00719,1e-05,1.49798]
[1778386817057,47.1,80777.6,0.0,0.00718,1e-05,1.49692]
[1778386824106,47.1,80777.86,0.0,0.00719,1e-05,1.49719]
[1778386830153,47.1,80778.92,0.0,0.00719,1e-05,1.49831]
[1778386832161,47.1,80770.46,0.0,0.00714,1e-05,1.48824]
[1778386839171,47.1,80768.4,0.0,0.00713,1e-05,1.48608]
[1778386846264,47.1,80765.4,0.0,0.00711,1e-05,1.48293]
[1778386856328,47.1,80763.84,0.0,0.0071,1e-05,1.4813]
[1778386866398,47.1,80762.75,0.0,0.0071,1e-05,1.48016]
[1778386876468,47.1,80761.35,0.0,0.00709,1e-05,1.4787]
[1778386887545,47.1,80758.67,0.0,0.00707,1e-05,1.4759]
[1778386897618,47.1,80754.89,0.0,0.00705,1e-05,1.47081]
[1778386907685,47.1,80751.92,0.0,0.00703,1e-05,1.46772]
[1778386917755,47.1,80752.62,0.0,0.00703,1e-05,1.46845]
[1778386927825,47.1,80751.64,0.0,0.00703,1e-05,1.46743]
[1778386937895,47.1,80750.72,0.0,0.00702,1e-05,1.46648]
[1778386944948,47.1,80750.66,0.0,0.00702,1e-05,1.46641]
[1778386956024,47.1,80750.92,0.0,0.00702,1e-05,1.46553]
[1778386962066,47.1,80750.56,0.0,0.00702,1e-05,1.46516]
[1778386967101,47.1,80754.56,0.0,0.00704,1e-05,1.46931]
[1778386973144,47.1,80754.77,0.0,0.00704,1e-05,1.46953]
[1778386980154,47.1,80750.59,0.0,0.00702,1e-05,1.46519]
[1778386985227,47.1,80749.56,0.0,0.00701,1e-05,1.46412]
[1778386991269,47.1,80745.22,0.0,0.00699,1e-05,1.45963]
[1778386998323,47.1,80743.45,0.0,0.00698,1e-05,1.4578]
[1778387003363,47.1,80742.64,0.0,0.00697,1e-05,1.45697]
[1778387008397,47.1,80742.25,0.0,0.00697,1e-05,1.45656]
[1778387016459,47.1,80741.7,0.0,0.00696,1e-05,1.45485]
[1778387024512,47.1,80742.33,0.0,0.00697,1e-05,1.4555]
[1778387030546,47.1,80746.39,0.0,0.00699,1e-05,1.45969]
[1778387040616,47.1,80746.55,0.0,0.00699,1e-05,1.45985]
[1778387047675,47.1,80746.57,0.0,0.00699,1e-05,1.45987]
[1778387053715,47.1,80746.28,0.0,0.00699,1e-05,1.45957]
[1778387060757,47.1,80746.49,0.0,0.00699,1e-05,1.45979]
[1778387066803,47.1,80746.49,0.0,0.00699,1e-05,1.45979]
[1778387080897,47.1,80746.87,0.0,0.00699,1e-05,1.45903]
[1778387085940,47.1,80747.01,0.0,0.00699,1e-05,1.45918]
[1778387090977,47.1,80746.93,0.0,0.00699,1e-05,1.4591]
[1778387096012,47.1,80744.89,0.0,0.00698,1e-05,1.45699]
[1778387101037,47.1,80743.78,0.0,0.00697,1e-05,1.45584]
[1778387106081,47.1,80742.74,0.0,0.00696,1e-05,1.45477]
[1778387111115,47.1,80742.66,0.0,0.00696,1e-05,1.45469]
[1778387116151,47.1,80741.42,0.0,0.00696,1e-05,1.45341]
[1778387121177,47.1,80746.12,0.0,0.00698,1e-05,1.45826]
[1778387127229,47.1,80746.78,0.0,0.00699,1e-05,1.45894]
[1778387133271,47.1,80755.08,0.0,0.00703,1e-05,1.46638]
[1778387138305,47.1,80757.07,0.0,0.00704,1e-05,1.46845]
[1778387143340,47.1,80757.62,0.0,0.00704,1e-05,1.46902]
[1778387148375,47.1,80757.97,0.0,0.00704,1e-05,1.46938]
[1778387153412,47.1,80758.73,0.0,0.00705,1e-05,1.47017]
[1778387160459,47.1,80758.74,0.0,0.00705,1e-05,1.47019]
[1778387165494,47.1,80759.39,0.0,0.00705,1e-05,1.47086]
[1778387170534,47.1,80761.25,0.0,0.00706,1e-05,1.4728]
[1778387175565,47.1,80761.62,0.0,0.00706,1e-05,1.47318]
[1778387180599,47.1,80761.62,0.0,0.00706,1e-05,1.47318]
[1778387191667,47.1,80762.02,0.0,0.00706,1e-05,1.47244]
[1778387198725,47.1,80762.92,0.0,0.00706,1e-05,1.47338]
[1778387203760,47.1,80763.2,0.0,0.00707,1e-05,1.47367]
[1778387208797,47.1,80770.59,0.0,0.00711,1e-05,1.48139]
[1778387213831,47.1,80781.26,0.0,0.00717,1e-05,1.49259]
[1778387218866,47.1,80786.16,0.0,0.00719,1e-05,1.49775]
[1778387223901,47.1,80787.71,0.0,0.0072,1e-05,1.49939]
[1778387229946,47.1,80790.14,0.0,0.00722,1e-05,1.50196]
[1778387236994,47.1,80793.42,0.0,0.00724,1e-05,1.50544]
[1778387242030,47.1,80795.84,0.0,0.00725,1e-05,1.508]
[1778387247066,47.1,80797.0,0.0,0.00726,1e-05,1.50924]
[1778387252101,47.1,80797.81,0.0,0.00725,1e-05,1.50892]
[1778387257136,47.1,80798.93,0.0,0.00726,1e-05,1.51011]
[1778387262171,47.1,80799.85,0.0,0.00727,1e-05,1.51109]
[1778387267206,47.1,80800.98,0.0,0.00727,1e-05,1.51229]
[1778387272241,47.1,80801.15,0.0,0.00727,1e-05,1.51247]
[1778387277276,47.1,80801.35,0.0,0.00728,1e-05,1.51268]
[1778387282310,47.1,80800.79,0.0,0.00727,1e-05,1.51209]
[1778387287346,47.1,80797.99,0.0,0.00726,1e-05,1.50911]
[1778387292382,47.1,80791.54,0.0,0.00722,1e-05,1.50227]
[1778387302451,47.1,80789.01,0.0,0.0072,1e-05,1.49959]
[1778387306479,47.1,80776.89,0.0,0.00714,1e-05,1.48682]
[1778387312514,47.1,80776.23,0.0,0.00713,1e-05,1.48497]
[1778387317559,47.1,80762.98,0.0,0.00705,1e-05,1.47112]
[1778387322584,47.1,80761.31,0.0,0.00704,1e-05,1.46939]
[1778387327632,47.1,80757.78,0.0,0.00702,1e-05,1.46572]
[1778387332668,47.1,80757.0,0.0,0.00702,1e-05,1.46491]
[1778387338711,47.1,80756.38,0.0,0.00702,1e-05,1.46427]
[1778387344752,47.1,80756.81,0.0,0.00702,1e-05,1.46471]
[1778387349786,47.1,80757.5,0.0,0.00702,1e-05,1.46543]
[1778387354823,47.1,80765.17,0.0,0.00707,1e-05,1.4734]
[1778387359857,47.1,80772.63,0.0,0.00711,1e-05,1.48119]
[1778387364893,47.1,80782.8,0.0,0.00716,1e-05,1.49187]
[1778387369928,47.1,80785.82,0.0,0.00718,1e-05,1.49505]
[1778387376977,47.1,80789.67,0.0,0.0072,1e-05,1.49794]
[1778387382011,47.1,80792.86,0.0,0.00722,1e-05,1.50131]
[1778387387056,47.1,80794.32,0.0,0.00722,1e-05,1.50286]
[1778387393101,47.1,80794.58,0.0,0.00723,1e-05,1.50314]
[1778387398133,47.1,80798.09,0.0,0.00725,1e-05,1.50686]
[1778387403159,47.1,80798.36,0.0,0.00725,1e-05,1.50714]
[1778387408203,47.1,80798.15,0.0,0.00725,1e-05,1.50692]
[1778387413238,47.1,80801.46,0.0,0.00726,1e-05,1.51044]
[1778387418273,47.1,80803.07,0.0,0.00727,1e-05,1.51215]
[1778387423299,47.1,80803.1,0.0,0.00727,1e-05,1.51218]
[1778387428343,47.1,80802.26,0.0,0.00727,1e-05,1.51129]
[1778387433379,47.1,80802.87,0.0,0.00727,1e-05,1.51076]
[1778387438413,47.1,80803.98,0.0,0.00727,1e-05,1.51194]
[1778387443449,47.1,80805.85,0.0,0.00728,1e-05,1.51393]
[1778387450497,47.1,80802.52,0.0,0.00727,1e-05,1.51038]
[1778387455536,47.1,80799.36,0.0,0.00725,1e-05,1.50703]
[1778387461578,47.1,80799.59,0.0,0.00725,1e-05,1.50727]
[1778387466613,47.1,80799.99,0.0,0.00725,1e-05,1.5077]
[1778387472656,47.1,80808.66,0.0,0.0073,1e-05,1.51693]
[1778387477690,47.1,80813.24,0.0,0.00733,1e-05,1.52182]
[1778387483740,47.1,80823.32,0.0,0.00738,1e-05,1.53264]
[1778387489774,47.1,80825.75,0.0,0.0074,1e-05,1.53526]
[1778387494810,47.1,80829.23,0.0,0.00741,1e-05,1.53782]
[1778387499844,47.1,80831.94,0.0,0.00743,1e-05,1.54074]
[1778387504880,47.1,80833.86,0.0,0.00744,1e-05,1.54282]
[1778387510922,47.1,80833.0,0.0,0.00744,1e-05,1.54189]
[1778387516963,47.1,80831.59,0.0,0.00743,1e-05,1.54037]
[1778387523005,47.1,80826.38,0.0,0.0074,1e-05,1.53474]
[1778387528040,47.1,80822.91,0.0,0.00738,1e-05,1.53101]
[1778387533075,47.1,80823.11,0.0,0.00738,1e-05,1.53122]
[1778387539118,47.1,80824.71,0.0,0.00739,1e-05,1.53294]
[1778387544153,47.1,80825.42,0.0,0.00739,1e-05,1.53371]
[1778387553216,47.1,80826.18,0.0,0.00739,1e-05,1.53333]
[1778387558254,47.1,80832.69,0.0,0.00743,1e-05,1.54036]
[1778387563289,47.1,80831.03,0.0,0.00742,1e-05,1.53856]
[1778387568321,47.1,80830.35,0.0,0.00741,1e-05,1.53783]
[1778387573358,47.1,80830.43,0.0,0.00741,1e-05,1.53792]
[1778387579399,47.1,80832.67,0.0,0.00743,1e-05,1.54034]
[1778387584451,47.1,80822.15,0.0,0.00737,1e-05,1.529]
[1778387591484,47.1,80821.82,0.0,0.00736,1e-05,1.52864]
[1778387597526,47.1,80813.41,0.0,0.00732,1e-05,1.51963]
[1778387602560,47.1,80813.88,0.0,0.00732,1e-05,1.52013]
[1778387609610,47.1,80815.07,0.0,0.00733,1e-05,1.52141]
[1778387614645,47.1,80815.83,0.0,0.00732,1e-05,1.52103]
[1778387619681,47.1,80822.21,0.0,0.00736,1e-05,1.52787]
[1778387624716,47.1,80824.89,0.0,0.00738,1e-05,1.53075]
[1778387629750,47.1,80828.29,0.0,0.0074,1e-05,1.53441]
[1778387634785,47.1,80830.42,0.0,0.00741,1e-05,1.53671]
[1778387639820,47.1,80835.13,0.0,0.00744,1e-05,1.5418]
[1778387644876,47.1,80829.98,0.0,0.00741,1e-05,1.53623]
[1778387650897,47.1,80831.54,0.0,0.00742,1e-05,1.53792]
[1778387655932,47.1,80832.28,0.0,0.00742,1e-05,1.53872]
[1778387662981,47.1,80834.4,0.0,0.00743,1e-05,1.54101]
[1778387669024,47.1,80836.87,0.0,0.00745,1e-05,1.54368]
[1778387674063,47.1,80837.09,0.0,0.00744,1e-05,1.54272]
[1778387682121,47.1,80825.87,0.0,0.00738,1e-05,1.53061]
[1778387687155,47.1,80817.07,0.0,0.00733,1e-05,1.52117]
[1778387692190,47.1,80814.8,0.0,0.00731,1e-05,1.51874]
[1778387697225,47.1,80811.85,0.0,0.0073,1e-05,1.51559]
[1778387703267,47.1,80811.41,0.0,0.00729,1e-05,1.51512]
[1778387708302,47.1,80812.56,0.0,0.0073,1e-05,1.51635]
[1778387713342,47.1,80812.0,0.0,0.0073,1e-05,1.51575]
[1778387718372,47.1,80811.3,0.0,0.00729,1e-05,1.51501]
[1778387725421,47.1,80810.39,0.0,0.00729,1e-05,1.51404]
[1778387731464,47.1,80808.24,0.0,0.00727,1e-05,1.51056]
[1778387736500,47.1,80807.93,0.0,0.00727,1e-05,1.51023]
[1778387741534,47.1,80806.92,0.0,0.00726,1e-05,1.50916]
[1778387746569,47.1,80806.83,0.0,0.00726,1e-05,1.50906]
[1778387755652,47.1,80807.59,0.0,0.00727,1e-05,1.50987]
[1778387760666,47.1,80806.36,0.0,0.00726,1e-05,1.50857]
[1778387765723,47.1,80806.54,0.0,0.00726,1e-05,1.50876]
[1778387770737,47.1,80806.1,0.0,0.00726,1e-05,1.50829]
[1778387775773,47.1,80804.69,0.0,0.00725,1e-05,1.50679]
[1778387785843,47.1,80806.73,0.0,0.00726,1e-05,1.50896]
[1778387791885,47.1,80812.83,0.0,0.00729,1e-05,1.51427]
[1778387796920,47.1,80812.03,0.0,0.00729,1e-05,1.51342]
[1778387802961,47.1,80812.1,0.0,0.00729,1e-05,1.51349]
[1778387811019,47.1,80812.4,0.0,0.00729,1e-05,1.51381]
[1778387816073,47.1,80811.85,0.0,0.00729,1e-05,1.51323]
[1778387825117,47.1,80811.59,0.0,0.00728,1e-05,1.51295]
[1778387833172,47.1,80811.94,0.0,0.00729,1e-05,1.51332]
[1778387839214,47.1,80812.37,0.0,0.00729,1e-05,1.51378]
[1778387844251,47.1,80811.28,0.0,0.00728,1e-05,1.51262]
[1778387854321,47.1,80809.87,0.0,0.00727,1e-05,1.50994]
[1778387859356,47.1,80808.1,0.0,0.00726,1e-05,1.50805]
[1778387864392,47.1,80807.21,0.0,0.00725,1e-05,1.50711]
[1778387869426,47.1,80808.73,0.0,0.00726,1e-05,1.50872]
[1778387874461,47.1,80809.0,0.0,0.00726,1e-05,1.50901]
[1778387879496,47.1,80809.9,0.0,0.00727,1e-05,1.50997]
[1778387884531,47.1,80808.48,0.0,0.00726,1e-05,1.50846]
[1778387894598,47.1,80808.34,0.0,0.00726,1e-05,1.50831]
[1778387901650,47.1,80810.92,0.0,0.00727,1e-05,1.51105]
[1778387906704,47.1,80812.07,0.0,0.00728,1e-05,1.51228]
[1778387911721,47.1,80811.97,0.0,0.00727,1e-05,1.51099]
[1778387916756,47.1,80810.32,0.0,0.00727,1e-05,1.50923]
[1778387921791,47.1,80812.33,0.0,0.00728,1e-05,1.51137]
[1778387926844,47.1,80813.24,0.0,0.00728,1e-05,1.51234]
[1778387932868,47.1,80812.7,0.0,0.00728,1e-05,1.51177]
[1778387937903,47.1,80810.71,0.0,0.00727,1e-05,1.50965]
[1778387941931,47.1,80824.77,0.0,0.00735,1e-05,1.52467]
[1778387946967,47.1,80821.63,0.0,0.00733,1e-05,1.5213]
[1778387955023,47.1,80821.08,0.0,0.00733,1e-05,1.52071]
[1778387960058,47.1,80815.13,0.0,0.00729,1e-05,1.51436]
[1778387965094,47.1,80815.13,0.0,0.00729,1e-05,1.51436]
[1778387970128,47.1,80815.44,0.0,0.00729,1e-05,1.51469]
[1778387977196,47.1,80815.68,0.0,0.00729,1e-05,1.51376]
[1778387982213,47.1,80816.27,0.0,0.00729,1e-05,1.51439]
[1778387987266,47.1,80816.21,0.0,0.00729,1e-05,1.51432]
[1778387995303,47.1,80814.29,0.0,0.00728,1e-05,1.51228]
[1778388000341,47.1,80815.16,0.0,0.00729,1e-05,1.5132]
[1778388007407,47.1,80816.24,0.0,0.00729,1e-05,1.51435]
[1778388012425,47.1,80816.3,0.0,0.00729,1e-05,1.51442]
[1778388017477,47.1,80816.38,0.0,0.00729,1e-05,1.5145]
[1778388022501,47.1,80816.38,0.0,0.00729,1e-05,1.5145]
[1778388027533,47.1,80816.21,0.0,0.00729,1e-05,1.51432]
[1778388034582,47.1,80815.94,0.0,0.00729,1e-05,1.51285]
[1778388043645,47.1,80816.09,0.0,0.00729,1e-05,1.51301]
[1778388049687,47.1,80816.25,0.0,0.00729,1e-05,1.51318]
[1778388057760,47.1,80816.25,0.0,0.00729,1e-05,1.51318]
[1778388063785,47.1,80816.74,0.0,0.00729,1e-05,1.5137]
[1778388068821,47.1,80816.43,0.0,0.00729,1e-05,1.51337]
[1778388073855,47.1,80816.4,0.0,0.00729,1e-05,1.51334]
[1778388079897,47.1,80816.36,0.0,0.00729,1e-05,1.5133]
[1778388085939,47.1,80816.88,0.0,0.00729,1e-05,1.51385]
[1778388092988,47.1,80816.61,0.0,0.00728,1e-05,1.51238]
[1778388098039,47.1,80816.97,0.0,0.00729,1e-05,1.51276]
[1778388103058,47.1,80816.36,0.0,0.00728,1e-05,1.51211]
[1778388108094,47.1,80816.69,0.0,0.00729,1e-05,1.51247]
[1778388114136,47.1,80817.05,0.0,0.00729,1e-05,1.51285]
[1778388119171,47.1,80817.01,0.0,0.00729,1e-05,1.51281]
[1778388124206,47.1,80814.35,0.0,0.00727,1e-05,1.50997]
[1778388134277,47.1,80814.72,0.0,0.00727,1e-05,1.51037]
[1778388146363,47.1,80816.35,0.0,0.00728,1e-05,1.5121]
[1778388152403,47.1,80812.67,0.0,0.00726,1e-05,1.507]
[1778388158461,47.1,80811.49,0.0,0.00725,1e-05,1.50575]
[1778388166509,47.1,80811.49,0.0,0.00725,1e-05,1.50575]
[1778388172551,47.1,80811.25,0.0,0.00725,1e-05,1.5055]
[1778388177587,47.1,80810.87,0.0,0.00725,1e-05,1.50509]
[1778388182622,47.1,80803.12,0.0,0.0072,1e-05,1.49688]
[1778388187656,47.1,80790.94,0.0,0.00713,1e-05,1.48406]
[1778388192692,47.1,80780.15,0.0,0.00707,1e-05,1.47277]
[1778388196720,47.1,80769.17,0.0,0.00701,1e-05,1.46136]
[1778388201754,47.1,80767.13,0.0,0.007,1e-05,1.45925]
[1778388207801,47.1,80766.26,0.0,0.007,1e-05,1.45835]
[1778388213840,47.1,80766.24,0.0,0.00699,1e-05,1.45717]
[1778388218874,47.1,80765.77,0.0,0.00699,1e-05,1.45669]
[1778388223909,47.1,80762.62,0.0,0.00697,1e-05,1.45343]
[1778388228960,47.1,80759.3,0.0,0.00695,1e-05,1.45001]
[1778388235994,47.1,80759.67,0.0,0.00695,1e-05,1.45039]
[1778388241031,47.1,80758.82,0.0,0.00695,1e-05,1.44952]
[1778388249087,47.1,80758.81,0.0,0.00695,1e-05,1.44951]
[1778388254122,47.1,80758.53,0.0,0.00695,1e-05,1.44922]
[1778388259157,47.1,80758.02,0.0,0.00695,1e-05,1.4487]
[1778388264192,47.1,80757.4,0.0,0.00694,1e-05,1.44806]
[1778388269227,47.1,80749.22,0.0,0.0069,1e-05,1.43967]
[1778388277282,47.1,80748.66,0.0,0.00689,1e-05,1.43795]
[1778388283326,47.1,80748.62,0.0,0.00689,1e-05,1.43791]
[1778388289382,47.1,80749.31,0.0,0.00689,1e-05,1.43861]
[1778388294402,47.1,80749.58,0.0,0.00689,1e-05,1.43889]
[1778388299454,47.1,80750.03,0.0,0.0069,1e-05,1.43935]
[1778388304471,47.1,80750.29,0.0,0.0069,1e-05,1.43962]
[1778388309522,47.1,80749.18,0.0,0.00689,1e-05,1.43848]
[1778388315560,47.1,80742.05,0.0,0.00685,1e-05,1.4312]
[1778388320592,47.1,80737.78,0.0,0.00683,1e-05,1.42686]
[1778388325627,47.1,80737.5,0.0,0.00683,1e-05,1.42658]
[1778388331671,47.1,80737.27,0.0,0.00682,1e-05,1.42521]
[1778388336704,47.1,80737.24,0.0,0.00682,1e-05,1.42518]
[1778388341739,47.1,80734.57,0.0,0.00681,1e-05,1.42247]
[1778388345767,47.1,80719.35,0.0,0.00673,1e-05,1.40711]
[1778388350803,47.1,80721.14,0.0,0.00674,1e-05,1.40891]
[1778388354831,47.1,80735.92,0.0,0.00681,1e-05,1.42384]
[1778388359865,47.1,80736.78,0.0,0.00682,1e-05,1.42471]
[1778388364900,47.1,80736.86,0.0,0.00682,1e-05,1.42479]
[1778388369936,47.1,80732.51,0.0,0.0068,1e-05,1.42038]
[1778388374972,47.1,80727.71,0.0,0.00677,1e-05,1.41553]
[1778388380011,47.1,80727.33,0.0,0.00677,1e-05,1.41514]
[1778388386050,47.1,80728.51,0.0,0.00677,1e-05,1.41634]
[1778388391086,47.1,80727.96,0.0,0.00677,1e-05,1.41465]
[1778388396123,47.1,80728.24,0.0,0.00677,1e-05,1.41493]
[1778388402161,47.1,80725.0,0.0,0.00675,1e-05,1.41167]
[1778388407198,47.1,80724.11,0.0,0.00675,1e-05,1.41077]
[1778388413239,47.1,80723.51,0.0,0.00674,1e-05,1.41017]
[1778388420299,47.1,80723.31,0.0,0.00674,1e-05,1.40997]
[1778388426331,47.1,80723.32,0.0,0.00674,1e-05,1.40998]
[1778388432373,47.1,80723.2,0.0,0.00674,1e-05,1.40985]
[1778388437408,47.1,80722.83,0.0,0.00674,1e-05,1.40948]
[1778388442443,47.1,80722.94,0.0,0.00674,1e-05,1.40959]
[1778388447479,47.1,80722.81,0.0,0.00674,1e-05,1.40946]
[1778388454532,47.1,80722.48,0.0,0.00673,1e-05,1.408]
[1778388459567,47.1,80722.31,0.0,0.00673,1e-05,1.40783]
[1778388465609,47.1,80722.27,0.0,0.00673,1e-05,1.40779]
[1778388470644,47.1,80721.5,0.0,0.00673,1e-05,1.40702]
[1778388476686,47.1,80721.72,0.0,0.00673,1e-05,1.40724]
[1778388481721,47.1,80721.92,0.0,0.00673,1e-05,1.40744]
[1778388486757,47.1,80721.01,0.0,0.00672,1e-05,1.40653]
[1778388492798,47.1,80728.61,0.0,0.00676,1e-05,1.41418]
[1778388500854,47.1,80728.52,0.0,0.00676,1e-05,1.41409]
[1778388506896,47.1,80727.27,0.0,0.00676,1e-05,1.41283]
[1778388511931,47.1,80727.47,0.0,0.00675,1e-05,1.4119]
[1778388519988,47.1,80726.97,0.0,0.00675,1e-05,1.4114]
[1778388525023,47.1,80721.55,0.0,0.00672,1e-05,1.40594]
[1778388530060,47.1,80719.31,0.0,0.00671,1e-05,1.4037]
[1778388535095,47.1,80719.76,0.0,0.00671,1e-05,1.40415]
[1778388540131,47.1,80720.02,0.0,0.00671,1e-05,1.40441]
[1778388545167,47.1,80720.3,0.0,0.00671,1e-05,1.40469]
[1778388550201,47.1,80720.47,0.0,0.00672,1e-05,1.40486]
[1778388555236,47.1,80720.8,0.0,0.00672,1e-05,1.40519]
[1778388560271,47.1,80718.57,0.0,0.00671,1e-05,1.40295]
[1778388565308,47.1,80716.84,0.0,0.0067,1e-05,1.40122]
[1778388570341,47.1,80723.21,0.0,0.00673,1e-05,1.40761]
[1778388576384,47.1,80723.16,0.0,0.00672,1e-05,1.40644]
[1778388581435,47.1,80723.12,0.0,0.00672,1e-05,1.4064]
[1778388586454,47.1,80723.12,0.0,0.00672,1e-05,1.4064]
[1778388591489,47.1,80729.03,0.0,0.00676,1e-05,1.41234]
[1778388596524,47.1,80722.22,0.0,0.00672,1e-05,1.40549]
[1778388601561,47.1,80722.06,0.0,0.00672,1e-05,1.40533]
[1778388606595,47.1,80722.22,0.0,0.00672,1e-05,1.40549]
[1778388611629,47.1,80731.51,0.0,0.00677,1e-05,1.41484]
[1778388616664,47.1,80733.38,0.0,0.00678,1e-05,1.41673]
[1778388621699,47.1,80733.68,0.0,0.00678,1e-05,1.41704]
[1778388631785,47.1,80733.35,0.0,0.00677,1e-05,1.41557]
[1778388637814,47.1,80733.89,0.0,0.00678,1e-05,1.41612]
[1778388642846,47.1,80739.42,0.0,0.00681,1e-05,1.42171]
[1778388647882,47.1,80741.92,0.0,0.00682,1e-05,1.42425]
[1778388653925,47.1,80746.92,0.0,0.00685,1e-05,1.42933]
[1778388658958,47.1,80748.12,0.0,0.00685,1e-05,1.43055]
[1778388663996,47.1,80752.05,0.0,0.00688,1e-05,1.43456]
[1778388672069,47.1,80752.51,0.0,0.00688,1e-05,1.43503]
[1778388677084,47.1,80752.11,0.0,0.00688,1e-05,1.43462]
[1778388682140,47.1,80752.13,0.0,0.00688,1e-05,1.43464]
[1778388692210,47.1,80751.73,0.0,0.00687,1e-05,1.43309]
[1778388697252,47.1,80752.66,0.0,0.00687,1e-05,1.43404]
[1778388702288,47.1,80753.55,0.0,0.00688,1e-05,1.43495]
[1778388707331,47.1,80763.74,0.0,0.00693,1e-05,1.44539]
[1778388712361,47.1,80763.35,0.0,0.00693,1e-05,1.44499]
[1778388717393,47.1,80762.15,0.0,0.00693,1e-05,1.44376]
[1778388722429,47.1,80762.0,0.0,0.00692,1e-05,1.4436]
[1778388727463,47.1,80759.35,0.0,0.00691,1e-05,1.44089]
[1778388732491,47.1,80758.92,0.0,0.00691,1e-05,1.44045]
[1778388737533,47.1,80757.24,0.0,0.0069,1e-05,1.43872]
[1778388742568,47.1,80757.39,0.0,0.0069,1e-05,1.43888]
[1778388747603,47.1,80757.32,0.0,0.0069,1e-05,1.43881]
[1778388752638,47.1,80757.24,0.0,0.00689,1e-05,1.43758]
[1778388757673,47.1,80757.14,0.0,0.00689,1e-05,1.43748]
[1778388762708,47.1,80758.68,0.0,0.0069,1e-05,1.43905]
[1778388772771,47.1,80758.47,0.0,0.0069,1e-05,1.43884]
[1778388778820,47.1,80757.67,0.0,0.0069,1e-05,1.43802]
[1778388783855,47.1,80756.84,0.0,0.00689,1e-05,1.43717]
[1778388792912,47.1,80756.76,0.0,0.00689,1e-05,1.43709]
[1778388797954,47.1,80761.73,0.0,0.00692,1e-05,1.44218]
[1778388802982,47.1,80762.8,0.0,0.00692,1e-05,1.44328]
[1778388808028,47.1,80764.97,0.0,0.00694,1e-05,1.44551]
[1778388813062,47.1,80764.8,0.0,0.00693,1e-05,1.44418]
[1778388818097,47.1,80763.21,0.0,0.00692,1e-05,1.44255]
[1778388823132,47.1,80761.01,0.0,0.00691,1e-05,1.4403]
[1778388828167,47.1,80756.74,0.0,0.00688,1e-05,1.43593]
[1778388833195,47.1,80755.71,0.0,0.00688,1e-05,1.43487]
[1778388838237,47.1,80755.56,0.0,0.00688,1e-05,1.43472]
[1778388843272,47.1,80755.58,0.0,0.00688,1e-05,1.43474]
[1778388853342,47.1,80757.08,0.0,0.00689,1e-05,1.43627]
[1778388861400,47.1,80757.15,0.0,0.00689,1e-05,1.43634]
[1778388866434,47.1,80757.27,0.0,0.00689,1e-05,1.43647]
[1778388871471,47.1,80757.27,0.0,0.00688,1e-05,1.43532]
[1778388883547,47.1,80757.34,0.0,0.00688,1e-05,1.4354]
[1778388889596,47.1,80757.32,0.0,0.00688,1e-05,1.43538]
[1778388895638,47.1,80757.17,0.0,0.00688,1e-05,1.43522]
[1778388901682,47.1,80757.21,0.0,0.00688,1e-05,1.43526]
[1778388906717,47.1,80757.44,0.0,0.00688,1e-05,1.4355]
[1778388911751,47.1,80759.77,0.0,0.0069,1e-05,1.43788]
[1778388916787,47.1,80761.05,0.0,0.0069,1e-05,1.43919]
[1778388922829,47.1,80762.72,0.0,0.00691,1e-05,1.4409]
[1778388930885,47.1,80762.76,0.0,0.00691,1e-05,1.44094]
[1778388935923,47.1,80760.91,0.0,0.0069,1e-05,1.4379]
[1778388940955,47.1,80763.91,0.0,0.00691,1e-05,1.44098]
[1778388945990,47.1,80762.96,0.0,0.00691,1e-05,1.44]
[1778388951025,47.1,80755.46,0.0,0.00687,1e-05,1.43233]
[1778388956060,47.1,80755.92,0.0,0.00687,1e-05,1.4328]
[1778388964118,47.1,80758.53,0.0,0.00688,1e-05,1.43547]
[1778388969148,47.1,80758.43,0.0,0.00688,1e-05,1.43537]
[1778388974189,47.1,80758.98,0.0,0.00689,1e-05,1.43593]
[1778388980229,47.1,80765.42,0.0,0.00692,1e-05,1.44252]
[1778388985263,47.1,80765.02,0.0,0.00692,1e-05,1.44211]
[1778388990298,47.1,80764.96,0.0,0.00692,1e-05,1.44205]
[1778388995333,47.1,80763.69,0.0,0.00691,1e-05,1.4396]
[1778389002385,47.1,80763.8,0.0,0.00691,1e-05,1.43972]
[1778389007417,47.1,80761.82,0.0,0.0069,1e-05,1.43769]
[1778389012452,47.1,80760.85,0.0,0.00689,1e-05,1.4367]
[1778389017489,47.1,80760.07,0.0,0.00689,1e-05,1.4359]
[1778389022524,47.1,80760.07,0.0,0.00689,1e-05,1.4359]
[1778389027559,47.1,80759.97,0.0,0.00689,1e-05,1.4358]
[1778389034614,47.1,80760.43,0.0,0.00689,1e-05,1.43627]
[1778389040652,47.1,80760.12,0.0,0.00689,1e-05,1.43595]
[1778389045690,47.1,80753.04,0.0,0.00685,1e-05,1.42873]
[1778389050725,47.1,80753.41,0.0,0.00685,1e-05,1.4291]
[1778389058780,47.1,80753.72,0.0,0.00685,1e-05,1.42828]
[1778389063819,47.1,80753.72,0.0,0.00685,1e-05,1.42828]
[1778389069858,47.1,80754.51,0.0,0.00685,1e-05,1.42908]
[1778389074897,47.1,80754.72,0.0,0.00685,1e-05,1.4293]
[1778389079927,47.1,80754.72,0.0,0.00685,1e-05,1.4293]
[1778389084962,47.1,80756.63,0.0,0.00686,1e-05,1.43124]
[1778389089997,47.1,80756.19,0.0,0.00686,1e-05,1.4308]
[1778389095037,47.1,80756.95,0.0,0.00686,1e-05,1.43157]
[1778389100067,47.1,80756.73,0.0,0.00686,1e-05,1.43135]
[1778389105110,47.1,80757.0,0.0,0.00686,1e-05,1.43162]
[1778389113155,47.1,80757.0,0.0,0.00686,1e-05,1.43048]
[1778389122221,47.1,80757.23,0.0,0.00686,1e-05,1.43071]
[1778389131288,47.1,80757.39,0.0,0.00686,1e-05,1.43088]
[1778389141356,47.1,80757.45,0.0,0.00686,1e-05,1.43094]
[1778389151426,47.1,80757.55,0.0,0.00686,1e-05,1.43104]
[1778389162503,47.1,80757.66,0.0,0.00686,1e-05,1.43115]
[1778389167540,47.1,80754.95,0.0,0.00685,1e-05,1.42839]
[1778389175610,47.1,80754.5,0.0,0.00684,1e-05,1.42679]
[1778389181651,47.1,80753.47,0.0,0.00684,1e-05,1.42575]
[1778389191718,47.1,80753.24,0.0,0.00683,1e-05,1.42551]
[1778389196756,47.1,80746.49,0.0,0.0068,1e-05,1.41867]
[1778389201792,47.1,80739.35,0.0,0.00676,1e-05,1.41145]
[1778389208839,47.1,80738.91,0.0,0.00676,1e-05,1.41101]
[1778389215896,47.1,80738.62,0.0,0.00676,1e-05,1.41072]
[1778389221928,47.1,80738.62,0.0,0.00676,1e-05,1.41072]
[1778389227987,47.1,80738.34,0.0,0.00675,1e-05,1.41043]
[1778389233021,47.1,80730.27,0.0,0.00671,1e-05,1.4012]
[1778389241076,47.1,80729.42,0.0,0.0067,1e-05,1.40034]
[1778389246124,47.1,80729.03,0.0,0.0067,1e-05,1.39995]
[1778389256177,47.1,80731.75,0.0,0.00671,1e-05,1.40268]
[1778389263231,47.1,80732.77,0.0,0.00672,1e-05,1.4037]
[1778389270279,47.1,80733.69,0.0,0.00672,1e-05,1.40463]
[1778389275315,47.1,80723.95,0.0,0.00667,1e-05,1.39487]
[1778389280351,47.1,80716.5,0.0,0.00663,1e-05,1.38745]
[1778389285384,47.1,80716.12,0.0,0.00663,1e-05,1.38707]
[1778389290420,47.1,80716.71,0.0,0.00663,1e-05,1.38766]
[1778389296461,47.1,80718.14,0.0,0.00664,1e-05,1.38796]
[1778389301500,47.1,80718.66,0.0,0.00664,1e-05,1.38848]
[1778389306535,47.1,80719.12,0.0,0.00664,1e-05,1.38894]
[1778389311570,47.1,80718.74,0.0,0.00664,1e-05,1.38856]
[1778389316601,47.1,80719.47,0.0,0.00664,1e-05,1.38929]
[1778389321640,47.1,80720.89,0.0,0.00665,1e-05,1.3907]
[1778389326675,47.1,80720.69,0.0,0.00665,1e-05,1.3905]
[1778389333724,47.1,80720.34,0.0,0.00665,1e-05,1.39015]
[1778389339766,47.1,80719.59,0.0,0.00664,1e-05,1.38941]
[1778389344805,47.1,80719.7,0.0,0.00664,1e-05,1.38952]
[1778389349837,47.1,80720.31,0.0,0.00665,1e-05,1.39012]
[1778389355878,47.1,80720.53,0.0,0.00664,1e-05,1.38922]
[1778389363934,47.1,80720.75,0.0,0.00664,1e-05,1.38944]
[1778389368970,47.1,80723.55,0.0,0.00666,1e-05,1.39223]
[1778389375011,47.1,80723.03,0.0,0.00666,1e-05,1.39172]
[1778389381053,47.1,80721.41,0.0,0.00665,1e-05,1.3901]
[1778389386089,47.1,80721.61,0.0,0.00665,1e-05,1.3903]
[1778389391124,47.1,80721.86,0.0,0.00665,1e-05,1.39055]
[1778389397161,47.1,80721.79,0.0,0.00665,1e-05,1.39048]
[1778389402201,47.1,80721.81,0.0,0.00665,1e-05,1.3905]
[1778389407246,47.1,80731.08,0.0,0.0067,1e-05,1.39976]
[1778389412274,47.1,80729.69,0.0,0.00669,1e-05,1.39724]
[1778389417315,47.1,80729.2,0.0,0.00668,1e-05,1.39675]
[1778389423352,47.1,80738.49,0.0,0.00673,1e-05,1.40607]
[1778389428387,47.1,80734.58,0.0,0.00671,1e-05,1.40214]
[1778389433425,47.1,80732.72,0.0,0.0067,1e-05,1.40028]
[1778389438458,47.1,80723.4,0.0,0.00665,1e-05,1.39096]
[1778389443493,47.1,80728.83,0.0,0.00668,1e-05,1.39638]
[1778389448527,47.1,80729.42,0.0,0.00668,1e-05,1.39697]
[1778389453562,47.1,80729.75,0.0,0.00669,1e-05,1.3973]
[1778389458598,47.1,80728.92,0.0,0.00668,1e-05,1.39647]
[1778389463632,47.1,80727.77,0.0,0.00668,1e-05,1.39532]
[1778389468668,47.1,80727.15,0.0,0.00667,1e-05,1.39471]
[1778389473703,47.1,80725.91,0.0,0.00666,1e-05,1.39235]
[1778389478739,47.1,80732.96,0.0,0.0067,1e-05,1.39939]
[1778389483773,47.1,80734.65,0.0,0.00671,1e-05,1.40109]
[1778389488808,47.1,80734.77,0.0,0.00671,1e-05,1.40121]
[1778389495857,47.1,80731.44,0.0,0.00669,1e-05,1.39787]
[1778389500894,47.1,80733.46,0.0,0.0067,1e-05,1.39989]
[1778389505933,47.1,80733.32,0.0,0.0067,1e-05,1.39975]
[1778389510973,47.1,80738.51,0.0,0.00673,1e-05,1.40496]
[1778389518022,47.1,80739.55,0.0,0.00673,1e-05,1.40601]
[1778389523055,47.1,80740.33,0.0,0.00674,1e-05,1.40679]
[1778389528096,47.1,80739.71,0.0,0.00673,1e-05,1.40617]
[1778389533127,47.1,80735.26,0.0,0.00671,1e-05,1.40057]
[1778389538158,47.1,80734.36,0.0,0.0067,1e-05,1.39967]
[1778389543196,47.1,80734.65,0.0,0.0067,1e-05,1.39996]
[1778389548228,47.1,80735.11,0.0,0.0067,1e-05,1.40042]
[1778389554273,47.1,80735.4,0.0,0.00671,1e-05,1.40071]
[1778389559307,47.1,80735.84,0.0,0.00671,1e-05,1.40115]
[1778389564344,47.1,80736.14,0.0,0.00671,1e-05,1.40145]
[1778389573406,47.1,80736.05,0.0,0.00671,1e-05,1.40136]
[1778389578440,47.1,80736.44,0.0,0.00671,1e-05,1.40176]
[1778389586497,47.1,80736.58,0.0,0.00671,1e-05,1.4019]
[1778389596566,47.1,80736.61,0.0,0.00671,1e-05,1.4008]
[1778389606636,47.1,80736.87,0.0,0.00671,1e-05,1.40106]
[1778389611674,47.1,80733.29,0.0,0.00669,1e-05,1.39748]
[1778389617717,47.1,80729.99,0.0,0.00667,1e-05,1.39418]
[1778389628793,47.1,80728.76,0.0,0.00667,1e-05,1.39295]
[1778389633825,47.1,80724.92,0.0,0.00665,1e-05,1.38912]
[1778389638870,47.1,80724.35,0.0,0.00664,1e-05,1.38855]
[1778389643899,47.1,80727.68,0.0,0.00666,1e-05,1.39187]
[1778389648933,47.1,80728.89,0.0,0.00667,1e-05,1.39308]
[1778389653968,47.1,80727.92,0.0,0.00666,1e-05,1.39099]
[1778389659004,47.1,80727.54,0.0,0.00665,1e-05,1.39061]
[1778389664042,47.1,80726.58,0.0,0.00665,1e-05,1.38966]
[1778389669077,47.1,80725.46,0.0,0.00664,1e-05,1.38854]
[1778389676126,47.1,80724.87,0.0,0.00664,1e-05,1.38795]
[1778389681161,47.1,80717.94,0.0,0.0066,1e-05,1.38107]
[1778389686197,47.1,80717.99,0.0,0.0066,1e-05,1.38112]
[1778389692238,47.1,80719.89,0.0,0.00661,1e-05,1.383]
[1778389698280,47.1,80719.38,0.0,0.00661,1e-05,1.3825]
[1778389703315,47.1,80719.72,0.0,0.00661,1e-05,1.38284]
[1778389709358,47.1,80719.7,0.0,0.00661,1e-05,1.38282]
[1778389714391,47.1,80721.61,0.0,0.00662,1e-05,1.3836]
[1778389719428,47.1,80723.83,0.0,0.00663,1e-05,1.3858]
[1778389725469,47.1,80723.66,0.0,0.00663,1e-05,1.38563]
[1778389730510,47.1,80724.9,0.0,0.00663,1e-05,1.38686]
[1778389735539,47.1,80724.04,0.0,0.00663,1e-05,1.38601]
[1778389740574,47.1,80724.21,0.0,0.00663,1e-05,1.38618]
[1778389746616,47.1,80723.8,0.0,0.00663,1e-05,1.38577]
[1778389756521,47.1,80723.52,0.0,0.00663,1e-05,1.38549]
[1778389756686,47.1,80723.04,0.0,0.00662,1e-05,1.38502]
[1778389757265,47.1,80723.04,0.0,0.00662,1e-05,1.38502]
[1778389757366,47.1,80723.05,0.0,0.00662,1e-05,1.38503]
[1778389766753,47.1,80723.05,0.0,0.00662,1e-05,1.38503]
[1778389772798,47.1,80723.56,0.0,0.00662,1e-05,1.38442]
[1778389779853,47.1,80723.78,0.0,0.00662,1e-05,1.38463]
[1778389785890,47.1,80728.1,0.0,0.00665,1e-05,1.38893]
[1778389790925,47.1,80731.13,0.0,0.00666,1e-05,1.39195]
[1778389796967,47.1,80732.47,0.0,0.00667,1e-05,1.39329]
[1778389802002,47.1,80735.92,0.0,0.00669,1e-05,1.39673]
[1778389807044,47.1,80739.71,0.0,0.00671,1e-05,1.40053]
[1778389813086,47.1,80745.15,0.0,0.00674,1e-05,1.40599]
[1778389819131,47.1,80744.95,0.0,0.00674,1e-05,1.40579]
[1778389827184,47.1,80747.81,0.0,0.00675,1e-05,1.40867]
[1778389833227,47.1,80747.02,0.0,0.00674,1e-05,1.40674]
[1778389839269,47.1,80746.81,0.0,0.00674,1e-05,1.40653]
[1778389845312,47.1,80746.84,0.0,0.00674,1e-05,1.40656]
[1778389850347,47.1,80746.59,0.0,0.00674,1e-05,1.40631]
[1778389859410,47.1,80746.61,0.0,0.00674,1e-05,1.40633]
[1778389864445,47.1,80748.06,0.0,0.00675,1e-05,1.40779]
[1778389870490,47.1,80747.78,0.0,0.00675,1e-05,1.40751]
[1778389876532,47.1,80747.67,0.0,0.00675,1e-05,1.4074]
[1778389889623,47.1,80747.36,0.0,0.00674,1e-05,1.40709]
[1778389898686,47.1,80746.55,0.0,0.00673,1e-05,1.40514]
[1778389903722,47.1,80746.29,0.0,0.00673,1e-05,1.40488]
[1778389910770,47.1,80741.66,0.0,0.00671,1e-05,1.40023]
[1778389919835,47.1,80742.88,0.0,0.00671,1e-05,1.40146]
[1778389924869,47.1,80743.74,0.0,0.00672,1e-05,1.40232]
[1778389929906,47.1,80744.81,0.0,0.00672,1e-05,1.40339]
[1778389934944,47.1,80744.84,0.0,0.00673,1e-05,1.40342]
[1778389939978,47.1,80744.25,0.0,0.00672,1e-05,1.40283]
[1778389947028,47.1,80744.36,0.0,0.00672,1e-05,1.40294]
[1778389953070,47.1,80742.91,0.0,0.00671,1e-05,1.40036]
[1778389958105,47.1,80741.67,0.0,0.0067,1e-05,1.39912]
[1778389963140,47.1,80741.42,0.0,0.0067,1e-05,1.39887]
[1778389968175,47.1,80744.03,0.0,0.00672,1e-05,1.40148]
[1778389974217,47.1,80746.98,0.0,0.00673,1e-05,1.40445]
[1778389980259,47.1,80746.89,0.0,0.00673,1e-05,1.40435]
[1778389987308,47.1,80746.65,0.0,0.00673,1e-05,1.40411]
[1778389996374,47.1,80746.74,0.0,0.00673,1e-05,1.4042]
[1778390001408,47.1,80749.81,0.0,0.00675,1e-05,1.40729]
[1778390008458,47.1,80742.07,0.0,0.0067,1e-05,1.39952]
[1778390020540,47.1,80744.83,0.0,0.00671,1e-05,1.40116]
[1778390028599,47.1,80747.23,0.0,0.00673,1e-05,1.40357]
[1778390033634,47.1,80746.36,0.0,0.00672,1e-05,1.40269]
[1778390041702,47.1,80748.9,0.0,0.00674,1e-05,1.40525]
[1778390046726,47.1,80753.42,0.0,0.00676,1e-05,1.4098]
[1778390051772,47.1,80755.79,0.0,0.00677,1e-05,1.41219]
[1778390059821,47.1,80755.2,0.0,0.00677,1e-05,1.41159]
[1778390064859,47.1,80754.46,0.0,0.00677,1e-05,1.41085]
[1778390070899,47.1,80761.09,0.0,0.0068,1e-05,1.41755]
[1778390076941,47.1,80758.56,0.0,0.00678,1e-05,1.41385]
[1778390081982,47.1,80756.45,0.0,0.00677,1e-05,1.41172]
[1778390087011,47.1,80761.92,0.0,0.0068,1e-05,1.41725]
[1778390092046,47.1,80760.35,0.0,0.00679,1e-05,1.41566]
[1778390097082,47.1,80759.39,0.0,0.00679,1e-05,1.41469]
[1778390102118,47.1,80757.22,0.0,0.00678,1e-05,1.4125]
[1778390108158,47.1,80756.58,0.0,0.00677,1e-05,1.41185]
[1778390113193,47.1,80755.47,0.0,0.00677,1e-05,1.41073]
[1778390119234,47.1,80753.02,0.0,0.00675,1e-05,1.40826]
[1778390124270,47.1,80751.21,0.0,0.00674,1e-05,1.40644]
[1778390129305,47.1,80759.48,0.0,0.00679,1e-05,1.41478]
[1778390134340,47.1,80759.68,0.0,0.00678,1e-05,1.41385]
[1778390139375,47.1,80759.0,0.0,0.00678,1e-05,1.41316]
[1778390144410,47.1,80765.36,0.0,0.00681,1e-05,1.4196]
[1778390149445,47.1,80767.74,0.0,0.00683,1e-05,1.42202]
[1778390154480,47.1,80768.28,0.0,0.00683,1e-05,1.42257]
[1778390159514,47.1,80767.51,0.0,0.00683,1e-05,1.42178]
[1778390167571,47.1,80766.92,0.0,0.00682,1e-05,1.42119]
[1778390172606,47.1,80765.97,0.0,0.00682,1e-05,1.42022]
[1778390177642,47.1,80764.49,0.0,0.00681,1e-05,1.41872]
[1778390182687,47.1,80764.68,0.0,0.00681,1e-05,1.41891]
[1778390189730,47.1,80764.34,0.0,0.00681,1e-05,1.41857]
[1778390194764,47.1,80764.91,0.0,0.00681,1e-05,1.41801]
[1778390199803,47.1,80765.14,0.0,0.00681,1e-05,1.41824]
[1778390204834,47.1,80764.13,0.0,0.0068,1e-05,1.41722]
[1778390210877,47.1,80763.95,0.0,0.0068,1e-05,1.41704]
[1778390215912,47.1,80750.79,0.0,0.00673,1e-05,1.40376]
[1778390222971,47.1,80748.67,0.0,0.00672,1e-05,1.40163]
[1778390227996,47.1,80746.72,0.0,0.00671,1e-05,1.39967]
[1778390233043,47.1,80749.46,0.0,0.00672,1e-05,1.40242]
[1778390238066,47.1,80750.48,0.0,0.00673,1e-05,1.40345]
[1778390243114,47.1,80752.42,0.0,0.00674,1e-05,1.4054]
[1778390249147,47.1,80753.11,0.0,0.00674,1e-05,1.40609]
[1778390254181,47.1,80753.13,0.0,0.00674,1e-05,1.40498]
[1778390261231,47.1,80752.56,0.0,0.00673,1e-05,1.40441]
[1778390266266,47.1,80751.81,0.0,0.00673,1e-05,1.40365]
[1778390271301,47.1,80758.61,0.0,0.00677,1e-05,1.4105]
[1778390276336,47.1,80763.05,0.0,0.00679,1e-05,1.41499]
[1778390281371,47.1,80763.05,0.0,0.00679,1e-05,1.41499]
[1778390286407,47.1,80763.31,0.0,0.00679,1e-05,1.41525]
[1778390291441,47.1,80766.07,0.0,0.00681,1e-05,1.41805]
[1778390296476,47.1,80767.56,0.0,0.00682,1e-05,1.41956]
[1778390303534,47.1,80769.26,0.0,0.00682,1e-05,1.42128]
[1778390312588,47.1,80771.57,0.0,0.00683,1e-05,1.42249]
[1778390322658,47.1,80772.63,0.0,0.00684,1e-05,1.42357]
[1778390329710,47.1,80775.19,0.0,0.00685,1e-05,1.42617]
[1778390337762,47.1,80775.65,0.0,0.00685,1e-05,1.42664]
[1778390343814,47.1,80775.99,0.0,0.00686,1e-05,1.42699]
[1778390353876,47.1,80777.06,0.0,0.00686,1e-05,1.42808]
[1778390361931,47.1,80776.63,0.0,0.00686,1e-05,1.42764]
[1778390366966,47.1,80766.92,0.0,0.00681,1e-05,1.41777]
[1778390374034,47.1,80765.68,0.0,0.00679,1e-05,1.41538]
[1778390381070,47.1,80761.16,0.0,0.00677,1e-05,1.41081]
[1778390389124,47.1,80758.15,0.0,0.00675,1e-05,1.40777]
[1778390394174,47.1,80757.57,0.0,0.00675,1e-05,1.40719]
[1778390399194,47.1,80757.71,0.0,0.00675,1e-05,1.40733]
[1778390404229,47.1,80756.42,0.0,0.00674,1e-05,1.40603]
[1778390413295,47.1,80754.48,0.0,0.00673,1e-05,1.40408]
[1778390418328,47.1,80752.33,0.0,0.00672,1e-05,1.40192]
[1778390423363,47.1,80751.97,0.0,0.00672,1e-05,1.40155]
[1778390428398,47.1,80752.13,0.0,0.00672,1e-05,1.40172]
[1778390433433,47.1,80751.73,0.0,0.00671,1e-05,1.40019]
[1778390438470,47.1,80760.02,0.0,0.00676,1e-05,1.40852]
[1778390443503,47.1,80762.99,0.0,0.00677,1e-05,1.41152]
[1778390448538,47.1,80764.31,0.0,0.00678,1e-05,1.41285]
[1778390453576,47.1,80765.44,0.0,0.00679,1e-05,1.414]
[1778390458610,47.1,80765.89,0.0,0.00679,1e-05,1.41445]
[1778390463646,47.1,80767.83,0.0,0.0068,1e-05,1.41641]
[1778390473718,47.1,80770.64,0.0,0.00682,1e-05,1.41926]
[1778390478752,47.1,80760.49,0.0,0.00676,1e-05,1.409]
[1778390483787,47.1,80755.69,0.0,0.00674,1e-05,1.40416]
[1778390488822,47.1,80759.8,0.0,0.00676,1e-05,1.4083]
[1778390494864,47.1,80765.57,0.0,0.00678,1e-05,1.41299]
[1778390499899,47.1,80766.38,0.0,0.00679,1e-05,1.41381]
[1778390504934,47.1,80766.18,0.0,0.00679,1e-05,1.41361]
[1778390509969,47.1,80765.69,0.0,0.00678,1e-05,1.41311]
[1778390515016,47.1,80765.89,0.0,0.00679,1e-05,1.41331]
[1778390525087,47.1,80764.48,0.0,0.00678,1e-05,1.41189]
[1778390531123,47.1,80763.07,0.0,0.00677,1e-05,1.41047]
[1778390536158,47.1,80766.28,0.0,0.00679,1e-05,1.41371]
[1778390545227,47.1,80766.09,0.0,0.00679,1e-05,1.41352]
[1778390551268,47.1,80768.55,0.0,0.00679,1e-05,1.41487]
[1778390556309,47.1,80766.39,0.0,0.00678,1e-05,1.41268]
[1778390561338,47.1,80764.6,0.0,0.00677,1e-05,1.41088]
[1778390571405,47.1,80764.59,0.0,0.00677,1e-05,1.41087]
[1778390578460,47.1,80762.05,0.0,0.00676,1e-05,1.4083]
[1778390584501,47.1,80761.67,0.0,0.00676,1e-05,1.40792]
[1778390589536,47.1,80761.54,0.0,0.00676,1e-05,1.40779]
[1778390595580,47.1,80761.35,0.0,0.00676,1e-05,1.4076]
[1778390605651,47.1,80761.2,0.0,0.00675,1e-05,1.40745]
[1778390611689,47.1,80761.09,0.0,0.00675,1e-05,1.4062]
[1778390616725,47.1,80762.34,0.0,0.00676,1e-05,1.40746]
[1778390621760,47.1,80762.84,0.0,0.00676,1e-05,1.40797]
[1778390627802,47.1,80762.55,0.0,0.00676,1e-05,1.40767]
[1778390632837,47.1,80769.64,0.0,0.00679,1e-05,1.41483]
[1778390640893,47.1,80772.02,0.0,0.00681,1e-05,1.41725]
[1778390645933,47.1,80770.48,0.0,0.0068,1e-05,1.41568]
[1778390654990,47.1,80769.93,0.0,0.0068,1e-05,1.41513]
[1778390660028,47.1,80777.91,0.0,0.00684,1e-05,1.42323]
[1778390665063,47.1,80784.62,0.0,0.00688,1e-05,1.43006]
[1778390672111,47.1,80791.18,0.0,0.00691,1e-05,1.43563]
[1778390677146,47.1,80793.21,0.0,0.00692,1e-05,1.43771]
[1778390683190,47.1,80794.25,0.0,0.00692,1e-05,1.43877]
[1778390688226,47.1,80795.83,0.0,0.00693,1e-05,1.4404]
[1778390693261,47.1,80796.99,0.0,0.00694,1e-05,1.44159]
[1778390700310,47.1,80796.87,0.0,0.00694,1e-05,1.44146]
[1778390706361,47.1,80797.92,0.0,0.00694,1e-05,1.44254]
[1778390713400,47.1,80802.41,0.0,0.00697,1e-05,1.44717]
[1778390718436,47.1,80800.35,0.0,0.00696,1e-05,1.44504]
[1778390723471,47.1,80798.69,0.0,0.00695,1e-05,1.44334]
[1778390729512,47.1,80796.91,0.0,0.00694,1e-05,1.44151]
[1778390736572,47.1,80796.83,0.0,0.00693,1e-05,1.44027]
[1778390741597,47.1,80797.63,0.0,0.00694,1e-05,1.44109]
[1778390746633,47.1,80798.52,0.0,0.00694,1e-05,1.44201]
[1778390751668,47.1,80798.57,0.0,0.00694,1e-05,1.44206]
[1778390756702,47.1,80799.47,0.0,0.00695,1e-05,1.44298]
[1778390762744,47.1,80799.51,0.0,0.00695,1e-05,1.44303]
[1778390768786,47.1,80799.43,0.0,0.00695,1e-05,1.44294]
[1778390775835,47.1,80802.94,0.0,0.00697,1e-05,1.44656]
[1778390781878,47.1,80807.76,0.0,0.00699,1e-05,1.45153]
[1778390786912,47.1,80806.25,0.0,0.00698,1e-05,1.44997]
[1778390793961,47.1,80805.47,0.0,0.00697,1e-05,1.44801]
[1778390804028,47.1,80805.1,0.0,0.00697,1e-05,1.44763]
[1778390814098,47.1,80803.97,0.0,0.00697,1e-05,1.44646]
[1778390820144,47.1,80802.88,0.0,0.00696,1e-05,1.44534]
[1778390827192,47.1,80802.59,0.0,0.00696,1e-05,1.44504]
[1778390832227,47.1,80802.2,0.0,0.00696,1e-05,1.44464]
[1778390837263,47.1,80801.11,0.0,0.00695,1e-05,1.44352]
[1778390843305,47.1,80801.09,0.0,0.00695,1e-05,1.4435]
[1778390849348,47.1,80800.77,0.0,0.00695,1e-05,1.44317]
[1778390854384,47.1,80800.66,0.0,0.00694,1e-05,1.4419]
[1778390859420,47.1,80800.54,0.0,0.00694,1e-05,1.44178]
[1778390864456,47.1,80798.0,0.0,0.00693,1e-05,1.43917]
[1778390870498,47.1,80797.44,0.0,0.00693,1e-05,1.43859]
[1778390875534,47.1,80797.39,0.0,0.00692,1e-05,1.43854]
[1778390882586,47.1,80797.39,0.0,0.00692,1e-05,1.43854]
[1778390887621,47.1,80795.78,0.0,0.00692,1e-05,1.43689]
[1778390895677,47.1,80795.59,0.0,0.00691,1e-05,1.43669]
[1778390900713,47.1,80796.21,0.0,0.00692,1e-05,1.43733]
[1778390906754,47.1,80796.77,0.0,0.00692,1e-05,1.4379]
[1778390916824,47.1,80796.73,0.0,0.00692,1e-05,1.43671]
[1778390921863,47.1,80797.38,0.0,0.00692,1e-05,1.43738]
[1778390927901,47.1,80797.71,0.0,0.00692,1e-05,1.43772]
[1778390935957,47.1,80797.78,0.0,0.00692,1e-05,1.43779]
[1778390943006,47.1,80797.85,0.0,0.00692,1e-05,1.43786]
[1778390948060,47.1,80797.85,0.0,0.00692,1e-05,1.43786]
[1778390953075,47.1,80798.08,0.0,0.00692,1e-05,1.4381]
[1778390958128,47.1,80798.09,0.0,0.00692,1e-05,1.43811]
[1778390963143,47.1,80798.09,0.0,0.00692,1e-05,1.43811]
[1778390968198,47.1,80798.09,0.0,0.00692,1e-05,1.43811]
[1778390973216,47.1,80798.13,0.0,0.00692,1e-05,1.437]
[1778390978253,47.1,80797.27,0.0,0.00691,1e-05,1.43611]
[1778390984296,47.1,80797.54,0.0,0.00691,1e-05,1.43639]
[1778390989332,47.1,80797.5,0.0,0.00691,1e-05,1.43635]
[1778390990338,47.1,80786.01,0.0,0.00685,1e-05,1.42461]
[1778390992352,47.1,80775.02,0.0,0.00679,1e-05,1.41345]
[1778390997386,47.1,80767.35,0.0,0.00675,1e-05,1.40571]
[1778391002421,47.1,80760.07,0.0,0.00671,1e-05,1.39839]
[1778391007456,47.1,80762.47,0.0,0.00672,1e-05,1.4008]
[1778391012491,47.1,80773.16,0.0,0.00678,1e-05,1.41157]
[1778391017538,47.1,80775.06,0.0,0.00679,1e-05,1.41349]
[1778391018561,47.1,80791.78,0.0,0.00688,1e-05,1.43049]
[1778391023573,47.1,80792.55,0.0,0.00689,1e-05,1.43128]
[1778391028631,47.1,80793.3,0.0,0.00689,1e-05,1.43205]
[1778391034646,47.1,80793.93,0.0,0.00689,1e-05,1.43154]
[1778391039680,47.1,80788.43,0.0,0.00686,1e-05,1.42593]
[1778391044715,47.1,80786.39,0.0,0.00685,1e-05,1.42385]
[1778391049751,47.1,80786.51,0.0,0.00685,1e-05,1.42397]
[1778391054785,47.1,80787.63,0.0,0.00686,1e-05,1.42511]
[1778391059825,47.1,80786.97,0.0,0.00685,1e-05,1.42444]
[1778391064855,47.1,80786.57,0.0,0.00685,1e-05,1.42403]
[1778391070897,47.1,80785.93,0.0,0.00685,1e-05,1.42338]
[1778391075934,47.1,80785.21,0.0,0.00684,1e-05,1.42265]
[1778391080967,47.1,80779.56,0.0,0.00681,1e-05,1.41691]
[1778391086004,47.1,80779.87,0.0,0.00681,1e-05,1.41723]
[1778391091038,47.1,80777.38,0.0,0.00679,1e-05,1.41356]
[1778391097080,47.1,80771.75,0.0,0.00676,1e-05,1.40787]
[1778391105137,47.1,80773.27,0.0,0.00677,1e-05,1.40941]
[1778391111179,47.1,80773.02,0.0,0.00677,1e-05,1.40916]
[1778391116213,47.1,80773.85,0.0,0.00678,1e-05,1.40999]
[1778391121248,47.1,80774.25,0.0,0.00678,1e-05,1.4104]
[1778391126284,47.1,80774.67,0.0,0.00678,1e-05,1.41082]
[1778391131318,47.1,80774.64,0.0,0.00678,1e-05,1.41079]
[1778391136353,47.1,80764.17,0.0,0.00672,1e-05,1.40025]
[1778391141389,47.1,80766.1,0.0,0.00673,1e-05,1.40219]
[1778391146423,47.1,80759.8,0.0,0.0067,1e-05,1.39586]
[1778391151459,47.1,80759.87,0.0,0.00669,1e-05,1.39481]
[1778391156493,47.1,80757.33,0.0,0.00668,1e-05,1.39226]
[1778391161528,47.1,80755.87,0.0,0.00667,1e-05,1.39081]
[1778391166563,47.1,80762.22,0.0,0.00671,1e-05,1.39716]
[1778391171599,47.1,80758.49,0.0,0.00669,1e-05,1.39342]
[1778391176634,47.1,80756.66,0.0,0.00668,1e-05,1.39159]
[1778391181669,47.1,80754.6,0.0,0.00667,1e-05,1.38954]
[1778391186703,47.1,80752.63,0.0,0.00666,1e-05,1.38757]
[1778391191744,47.1,80752.26,0.0,0.00665,1e-05,1.3872]
[1778391196775,47.1,80751.0,0.0,0.00665,1e-05,1.38595]
[1778391201810,47.1,80750.26,0.0,0.00664,1e-05,1.38521]
[1778391206844,47.1,80749.81,0.0,0.00664,1e-05,1.38476]
[1778391211882,47.1,80748.87,0.0,0.00663,1e-05,1.38271]
[1778391216916,47.1,80747.75,0.0,0.00662,1e-05,1.3816]
[1778391221950,47.1,80741.12,0.0,0.00659,1e-05,1.37502]
[1778391226985,47.1,80742.91,0.0,0.0066,1e-05,1.37679]
[1778391233030,47.1,80745.54,0.0,0.00661,1e-05,1.3794]
[1778391238065,47.1,80745.01,0.0,0.00661,1e-05,1.37888]
[1778391243100,47.1,80745.56,0.0,0.00661,1e-05,1.37942]
[1778391248135,47.1,80753.61,0.0,0.00666,1e-05,1.38743]
[1778391253171,47.1,80751.92,0.0,0.00665,1e-05,1.38574]
[1778391258206,47.1,80753.47,0.0,0.00666,1e-05,1.38729]
[1778391263241,47.1,80752.69,0.0,0.00665,1e-05,1.38651]
[1778391269283,47.1,80751.12,0.0,0.00664,1e-05,1.38495]
[1778391274319,47.1,80750.33,0.0,0.00663,1e-05,1.38304]
[1778391279354,47.1,80749.42,0.0,0.00663,1e-05,1.38213]
[1778391284388,47.1,80748.29,0.0,0.00662,1e-05,1.38101]
[1778391290460,47.1,80747.27,0.0,0.00662,1e-05,1.38]
[1778391295465,47.1,80747.24,0.0,0.00662,1e-05,1.37997]
[1778391300532,47.1,80746.54,0.0,0.00661,1e-05,1.37927]
[1778391305534,47.1,80742.72,0.0,0.00659,1e-05,1.37549]
[1778391310602,47.1,80741.49,0.0,0.00659,1e-05,1.37427]
[1778391319632,47.1,80744.41,0.0,0.0066,1e-05,1.37716]
[1778391324668,47.1,80747.75,0.0,0.00662,1e-05,1.38048]
[1778391329704,47.1,80751.01,0.0,0.00664,1e-05,1.38371]
[1778391334738,47.1,80758.77,0.0,0.00667,1e-05,1.39032]
[1778391340812,47.1,80758.1,0.0,0.00667,1e-05,1.38966]
[1778391345818,47.1,80756.38,0.0,0.00666,1e-05,1.38794]
[1778391350853,47.1,80755.26,0.0,0.00665,1e-05,1.38682]
[1778391355888,47.1,80753.7,0.0,0.00665,1e-05,1.38527]
[1778391361961,47.1,80756.36,0.0,0.00666,1e-05,1.38792]
[1778391369987,47.1,80756.36,0.0,0.00666,1e-05,1.38792]
[1778391376029,47.1,80754.93,0.0,0.00665,1e-05,1.38649]
[1778391381064,47.1,80754.03,0.0,0.00665,1e-05,1.3856]
[1778391386099,47.1,80753.24,0.0,0.00664,1e-05,1.38481]
[1778391392173,47.1,80752.5,0.0,0.00663,1e-05,1.38295]
[1778391397176,47.1,80750.74,0.0,0.00663,1e-05,1.3812]
[1778391402211,47.1,80751.27,0.0,0.00663,1e-05,1.38173]
[1778391407246,47.1,80750.09,0.0,0.00662,1e-05,1.38056]
[1778391412313,47.1,80758.82,0.0,0.00667,1e-05,1.38925]
[1778391417317,47.1,80759.77,0.0,0.00667,1e-05,1.3902]
[1778391422354,47.1,80761.88,0.0,0.00668,1e-05,1.39231]
[1778391427387,47.1,80758.23,0.0,0.00666,1e-05,1.38866]
[1778391432453,47.1,80758.71,0.0,0.00667,1e-05,1.38914]
[1778391437456,47.1,80759.0,0.0,0.00667,1e-05,1.38943]
[1778391442523,47.1,80758.85,0.0,0.00667,1e-05,1.38928]
[1778391447527,47.1,80753.76,0.0,0.00664,1e-05,1.38421]
[1778391452562,47.1,80752.34,0.0,0.00663,1e-05,1.38167]
[1778391457598,47.1,80751.85,0.0,0.00663,1e-05,1.38119]
[1778391462632,47.1,80752.42,0.0,0.00663,1e-05,1.38175]
[1778391467670,47.1,80760.75,0.0,0.00667,1e-05,1.39005]
[1778391472704,47.1,80761.73,0.0,0.00668,1e-05,1.39103]
[1778391478745,47.1,80761.97,0.0,0.00668,1e-05,1.39127]
[1778391483781,47.1,80762.63,0.0,0.00668,1e-05,1.39193]
[1778391488816,47.1,80762.47,0.0,0.00668,1e-05,1.39177]
[1778391493851,47.1,80762.59,0.0,0.00668,1e-05,1.39189]
[1778391499893,47.1,80763.04,0.0,0.00669,1e-05,1.39234]
[1778391504928,47.1,80768.27,0.0,0.00671,1e-05,1.39758]
[1778391509963,47.1,80772.52,0.0,0.00674,1e-05,1.40184]
[1778391516008,47.1,80775.25,0.0,0.00675,1e-05,1.40346]
[1778391521043,47.1,80777.67,0.0,0.00676,1e-05,1.4059]
[1778391526079,47.1,80779.61,0.0,0.00677,1e-05,1.40785]
[1778391531115,47.1,80779.9,0.0,0.00677,1e-05,1.40815]
[1778391537157,47.1,80778.26,0.0,0.00676,1e-05,1.40649]
[1778391543200,47.1,80775.07,0.0,0.00674,1e-05,1.40328]
[1778391548234,47.1,80771.28,0.0,0.00672,1e-05,1.39947]
[1778391556291,47.1,80768.71,0.0,0.00671,1e-05,1.39689]
[1778391562358,47.1,80766.82,0.0,0.0067,1e-05,1.39499]
[1778391567369,47.1,80766.82,0.0,0.0067,1e-05,1.39499]
[1778391572404,47.1,80764.94,0.0,0.00668,1e-05,1.39198]
[1778391579451,47.1,80764.13,0.0,0.00668,1e-05,1.39117]
[1778391584486,47.1,80762.92,0.0,0.00667,1e-05,1.38996]
[1778391589521,47.1,80762.75,0.0,0.00667,1e-05,1.38979]
[1778391594556,47.1,80761.06,0.0,0.00666,1e-05,1.38811]
[1778391599591,47.1,80757.21,0.0,0.00664,1e-05,1.38427]
[1778391604626,47.1,80754.38,0.0,0.00663,1e-05,1.38146]
[1778391609665,47.1,80753.97,0.0,0.00663,1e-05,1.38105]
[1778391614697,47.1,80750.02,0.0,0.00661,1e-05,1.37713]
[1778391619731,47.1,80750.56,0.0,0.00661,1e-05,1.37766]
[1778391625773,47.1,80748.74,0.0,0.0066,1e-05,1.37586]
[1778391631816,47.1,80748.68,0.0,0.00659,1e-05,1.37468]
[1778391636858,47.1,80748.03,0.0,0.00659,1e-05,1.37404]
[1778391641891,47.1,80748.07,0.0,0.00659,1e-05,1.37408]
[1778391646927,47.1,80748.48,0.0,0.00659,1e-05,1.37449]
[1778391652990,47.1,80749.09,0.0,0.0066,1e-05,1.37509]
[1778391658003,47.1,80749.09,0.0,0.0066,1e-05,1.37509]
[1778391663061,47.1,80749.63,0.0,0.0066,1e-05,1.37562]
[1778391668081,47.1,80749.63,0.0,0.0066,1e-05,1.37562]
[1778391673132,47.1,80751.53,0.0,0.00661,1e-05,1.37751]
[1778391683203,47.1,80750.64,0.0,0.0066,1e-05,1.37663]
[1778391693279,47.1,80749.71,0.0,0.00659,1e-05,1.37459]
[1778391702322,47.1,80751.49,0.0,0.0066,1e-05,1.37635]
[1778391710378,47.1,80752.56,0.0,0.00661,1e-05,1.37741]
[1778391715414,47.1,80753.73,0.0,0.00661,1e-05,1.37857]
[1778391723489,47.1,80754.24,0.0,0.00662,1e-05,1.37908]
[1778391728506,47.1,80750.71,0.0,0.0066,1e-05,1.37558]
[1778391733540,47.1,80744.28,0.0,0.00656,1e-05,1.36922]
[1778391740589,47.1,80744.56,0.0,0.00657,1e-05,1.3695]
[1778391745625,47.1,80743.51,0.0,0.00656,1e-05,1.36846]
[1778391750659,47.1,80741.37,0.0,0.00655,1e-05,1.36635]
[1778391756702,47.1,80741.12,0.0,0.00654,1e-05,1.36499]
[1778391761738,47.1,80738.29,0.0,0.00653,1e-05,1.36221]
[1778391772817,47.1,80738.18,0.0,0.00653,1e-05,1.3621]
[1778391778858,47.1,80735.74,0.0,0.00651,1e-05,1.35971]
[1778391783915,47.1,80738.05,0.0,0.00653,1e-05,1.36197]
[1778391788927,47.1,80737.66,0.0,0.00652,1e-05,1.36159]
[1778391793986,47.1,80737.48,0.0,0.00652,1e-05,1.36141]
[1778391798994,47.1,80737.48,0.0,0.00652,1e-05,1.36141]
[1778391804056,47.1,80735.95,0.0,0.00652,1e-05,1.35991]
[1778391811081,47.1,80735.51,0.0,0.00651,1e-05,1.35837]
[1778391820145,47.1,80735.38,0.0,0.00651,1e-05,1.35824]
[1778391825182,47.1,80724.15,0.0,0.00645,1e-05,1.34727]
[1778391830220,47.1,80723.34,0.0,0.00645,1e-05,1.34648]
[1778391838277,47.1,80723.75,0.0,0.00645,1e-05,1.34688]
[1778391843315,47.1,80727.55,0.0,0.00647,1e-05,1.35059]
[1778391849355,47.1,80727.97,0.0,0.00647,1e-05,1.351]
[1778391854390,47.1,80722.49,0.0,0.00644,1e-05,1.34566]
[1778391861439,47.1,80722.01,0.0,0.00644,1e-05,1.34519]
[1778391867483,47.1,80723.03,0.0,0.00644,1e-05,1.34618]
[1778391872518,47.1,80725.54,0.0,0.00645,1e-05,1.34752]
[1778391884602,47.1,80725.29,0.0,0.00645,1e-05,1.34728]
[1778391889638,47.1,80725.15,0.0,0.00645,1e-05,1.34714]
[1778391894689,47.1,80724.5,0.0,0.00645,1e-05,1.34651]
[1778391901721,47.1,80724.34,0.0,0.00645,1e-05,1.34636]
[1778391906758,47.1,80727.41,0.0,0.00646,1e-05,1.34935]
[1778391911791,47.1,80727.28,0.0,0.00646,1e-05,1.34922]
[1778391916826,47.1,80726.79,0.0,0.00646,1e-05,1.34874]
[1778391921862,47.1,80725.43,0.0,0.00645,1e-05,1.34742]
[1778391926897,47.1,80725.23,0.0,0.00645,1e-05,1.34722]
[1778391931933,47.1,80724.96,0.0,0.00644,1e-05,1.34586]
[1778391936967,47.1,80724.71,0.0,0.00644,1e-05,1.34561]
[1778391942002,47.1,80724.52,0.0,0.00644,1e-05,1.34543]
[1778391947038,47.1,80724.34,0.0,0.00644,1e-05,1.34525]
[1778391952074,47.1,80723.95,0.0,0.00644,1e-05,1.34488]
[1778391957108,47.1,80723.97,0.0,0.00644,1e-05,1.34489]
[1778391962143,47.1,80724.04,0.0,0.00644,1e-05,1.34496]
[1778391967181,47.1,80724.01,0.0,0.00644,1e-05,1.34493]
[1778391972216,47.1,80729.1,0.0,0.00646,1e-05,1.34989]
[1778391977255,47.1,80733.07,0.0,0.00649,1e-05,1.35377]
[1778391982290,47.1,80736.65,0.0,0.0065,1e-05,1.35727]
[1778391987325,47.1,80735.87,0.0,0.0065,1e-05,1.35651]
[1778391992360,47.1,80736.05,0.0,0.0065,1e-05,1.35558]
[1778391998402,47.1,80743.98,0.0,0.00654,1e-05,1.36336]
[1778392004445,47.1,80743.31,0.0,0.00653,1e-05,1.3627]
[1778392009479,47.1,80741.35,0.0,0.00652,1e-05,1.36077]
[1778392015521,47.1,80740.51,0.0,0.00652,1e-05,1.35995]
[1778392020556,47.1,80735.56,0.0,0.00649,1e-05,1.3551]
[1778392025611,47.1,80734.27,0.0,0.00649,1e-05,1.35383]
[1778392033648,47.1,80731.85,0.0,0.00647,1e-05,1.35147]
[1778392038685,47.1,80736.9,0.0,0.0065,1e-05,1.35641]
[1778392043719,47.1,80736.61,0.0,0.0065,1e-05,1.35612]
[1778392053786,47.1,80736.77,0.0,0.00649,1e-05,1.35517]
[1778392059831,47.1,80736.92,0.0,0.0065,1e-05,1.35532]
[1778392065892,47.1,80736.3,0.0,0.00649,1e-05,1.35471]
[1778392070907,47.1,80734.05,0.0,0.00648,1e-05,1.35251]
[1778392075962,47.1,80735.31,0.0,0.00649,1e-05,1.35374]
[1778392081986,47.1,80731.46,0.0,0.00647,1e-05,1.34998]
[1778392088027,47.1,80730.27,0.0,0.00646,1e-05,1.34882]
[1778392096086,47.1,80730.03,0.0,0.00646,1e-05,1.34859]
[1778392101121,47.1,80737.0,0.0,0.0065,1e-05,1.3554]
[1778392106175,47.1,80737.23,0.0,0.0065,1e-05,1.35562]
[1778392111191,47.1,80737.3,0.0,0.00649,1e-05,1.35458]
[1778392116226,47.1,80737.57,0.0,0.00649,1e-05,1.35485]
[1778392121262,47.1,80731.81,0.0,0.00646,1e-05,1.34922]
[1778392126315,47.1,80732.14,0.0,0.00647,1e-05,1.34954]
[1778392132339,47.1,80730.21,0.0,0.00646,1e-05,1.34766]
[1778392138381,47.1,80725.0,0.0,0.00643,1e-05,1.34259]
[1778392144424,47.1,80723.8,0.0,0.00642,1e-05,1.34143]
[1778392149459,47.1,80720.41,0.0,0.0064,1e-05,1.33814]
[1778392156509,47.1,80716.49,0.0,0.00638,1e-05,1.33435]
[1778392161543,47.1,80714.87,0.0,0.00638,1e-05,1.33278]
[1778392166595,47.1,80714.15,0.0,0.00637,1e-05,1.33209]
[1778392171613,47.1,80711.16,0.0,0.00635,1e-05,1.32811]
[1778392176648,47.1,80704.71,0.0,0.00632,1e-05,1.32192]
[1778392181683,47.1,80704.36,0.0,0.00632,1e-05,1.32158]
[1778392186737,47.1,80704.2,0.0,0.00632,1e-05,1.32143]
[1778392191753,47.1,80704.2,0.0,0.00632,1e-05,1.32143]
[1778392196788,47.1,80713.81,0.0,0.00637,1e-05,1.33067]
[1778392203839,47.1,80721.71,0.0,0.00641,1e-05,1.3383]
[1778392208873,47.1,80713.31,0.0,0.00636,1e-05,1.33019]
[1778392214916,47.1,80714.41,0.0,0.00637,1e-05,1.33125]
[1778392220962,47.1,80713.93,0.0,0.00637,1e-05,1.33078]
[1778392225995,47.1,80712.05,0.0,0.00636,1e-05,1.32897]
[1778392231030,47.1,80709.03,0.0,0.00634,1e-05,1.32497]
[1778392237087,47.1,80710.2,0.0,0.00634,1e-05,1.3261]
[1778392242116,47.1,80711.51,0.0,0.00635,1e-05,1.32736]
[1778392244125,47.1,80698.83,0.0,0.00628,1e-05,1.3152]
[1778392249159,47.1,80699.61,0.0,0.00629,1e-05,1.31595]
[1778392256208,47.1,80701.4,0.0,0.0063,1e-05,1.31766]
[1778392261246,47.1,80706.79,0.0,0.00632,1e-05,1.32282]
[1778392266279,47.1,80708.03,0.0,0.00633,1e-05,1.32401]
[1778392271313,47.1,80709.69,0.0,0.00634,1e-05,1.32561]
[1778392276348,47.1,80712.45,0.0,0.00635,1e-05,1.32826]
[1778392281383,47.1,80710.59,0.0,0.00634,1e-05,1.32647]
[1778392286418,47.1,80711.34,0.0,0.00635,1e-05,1.3272]
[1778392291453,47.1,80711.97,0.0,0.00635,1e-05,1.32671]
[1778392296488,47.1,80712.04,0.0,0.00635,1e-05,1.32678]
[1778392301523,47.1,80705.45,0.0,0.00631,1e-05,1.32045]
[1778392306559,47.1,80702.94,0.0,0.0063,1e-05,1.31805]
[1778392314614,47.1,80698.05,0.0,0.00628,1e-05,1.31338]
[1778392320656,47.1,80695.24,0.0,0.00626,1e-05,1.3107]
[1778392325691,47.1,80699.02,0.0,0.00628,1e-05,1.3143]
[1778392330726,47.1,80703.49,0.0,0.0063,1e-05,1.31857]
[1778392335761,47.1,80705.55,0.0,0.00631,1e-05,1.32055]
[1778392340796,47.1,80707.41,0.0,0.00632,1e-05,1.32233]
[1778392345830,47.1,80708.91,0.0,0.00633,1e-05,1.32377]
[1778392355898,47.1,80709.29,0.0,0.00633,1e-05,1.32304]
[1778392361999,47.1,80711.64,0.0,0.00634,1e-05,1.3253]
[1778392367985,47.1,80712.64,0.0,0.00634,1e-05,1.32626]
[1778392373025,47.1,80713.22,0.0,0.00635,1e-05,1.32682]
[1778392379067,47.1,80713.67,0.0,0.00635,1e-05,1.32725]
[1778392384103,47.1,80710.69,0.0,0.00633,1e-05,1.32439]
[1778392389137,47.1,80711.35,0.0,0.00634,1e-05,1.32502]
[1778392394172,47.1,80711.55,0.0,0.00634,1e-05,1.32521]
[1778392401221,47.1,80711.9,0.0,0.00634,1e-05,1.32555]
[1778392406257,47.1,80709.37,0.0,0.00633,1e-05,1.32312]
[1778392411304,47.1,80708.1,0.0,0.00632,1e-05,1.32081]
[1778392417335,47.1,80707.61,0.0,0.00631,1e-05,1.32034]
[1778392422371,47.1,80707.72,0.0,0.00631,1e-05,1.32045]
[1778392433499,47.1,80708.77,0.0,0.00632,1e-05,1.32146]
[1778392439488,47.1,80710.84,0.0,0.00633,1e-05,1.32344]
[1778392445530,47.1,80711.61,0.0,0.00633,1e-05,1.32418]
[1778392450565,47.1,80714.8,0.0,0.00635,1e-05,1.32725]
[1778392456607,47.1,80714.89,0.0,0.00635,1e-05,1.32734]
[1778392461642,47.1,80714.52,0.0,0.00635,1e-05,1.32698]
[1778392466677,47.1,80714.67,0.0,0.00635,1e-05,1.32712]
[1778392471712,47.1,80710.24,0.0,0.00632,1e-05,1.32178]
[1778392477754,47.1,80701.93,0.0,0.00628,1e-05,1.31383]
[1778392484804,47.1,80697.8,0.0,0.00626,1e-05,1.30989]
[1778392489838,47.1,80692.89,0.0,0.00623,1e-05,1.30522]
[1778392495880,47.1,80690.99,0.0,0.00622,1e-05,1.30342]
[1778392500915,47.1,80686.07,0.0,0.0062,1e-05,1.29876]
[1778392505950,47.1,80691.06,0.0,0.00622,1e-05,1.30348]
[1778392510985,47.1,80692.99,0.0,0.00623,1e-05,1.30532]
[1778392516020,47.1,80691.92,0.0,0.00623,1e-05,1.3043]
[1778392521054,47.1,80691.11,0.0,0.00622,1e-05,1.30353]
[1778392526091,47.1,80689.85,0.0,0.00622,1e-05,1.30234]
[1778392531125,47.1,80693.69,0.0,0.00623,1e-05,1.3049]
[1778392536164,47.1,80693.46,0.0,0.00623,1e-05,1.30468]
[1778392542203,47.1,80694.14,0.0,0.00624,1e-05,1.30533]
[1778392550258,47.1,80695.35,0.0,0.00624,1e-05,1.30648]
[1778392555293,47.1,80697.12,0.0,0.00625,1e-05,1.30816]
[1778392560329,47.1,80697.7,0.0,0.00625,1e-05,1.30871]
[1778392566370,47.1,80698.5,0.0,0.00626,1e-05,1.30947]
[1778392571406,47.1,80700.48,0.0,0.00627,1e-05,1.31136]
[1778392577448,47.1,80700.53,0.0,0.00627,1e-05,1.31141]
[1778392582483,47.1,80700.27,0.0,0.00627,1e-05,1.31116]
[1778392590540,47.1,80700.68,0.0,0.00627,1e-05,1.31155]
[1778392596582,47.1,80701.36,0.0,0.00627,1e-05,1.31111]
[1778392602623,47.1,80701.0,0.0,0.00626,1e-05,1.31077]
[1778392607664,47.1,80701.28,0.0,0.00627,1e-05,1.31104]
[1778392612693,47.1,80709.89,0.0,0.00631,1e-05,1.31926]
[1778392618735,47.1,80710.85,0.0,0.00631,1e-05,1.32018]
[1778392624830,47.1,80711.96,0.0,0.00632,1e-05,1.32125]
[1778392633840,47.1,80704.96,0.0,0.00628,1e-05,1.31455]
[1778392638876,47.1,80704.39,0.0,0.00628,1e-05,1.314]
[1778392644917,47.1,80699.61,0.0,0.00626,1e-05,1.30945]
[1778392649952,47.1,80696.61,0.0,0.00624,1e-05,1.30659]
[1778392654987,47.1,80693.65,0.0,0.00622,1e-05,1.3027]
[1778392660022,47.1,80697.13,0.0,0.00624,1e-05,1.30601]
[1778392665058,47.1,80697.73,0.0,0.00624,1e-05,1.30658]
[1778392673113,47.1,80698.99,0.0,0.00625,1e-05,1.30778]
[1778392679154,47.1,80702.69,0.0,0.00627,1e-05,1.3113]
[1778392684191,47.1,80703.44,0.0,0.00627,1e-05,1.31201]
[1778392695265,47.1,80703.67,0.0,0.00627,1e-05,1.31223]
[1778392701310,47.1,80702.92,0.0,0.00627,1e-05,1.31152]
[1778392707352,47.1,80702.94,0.0,0.00627,1e-05,1.31154]
[1778392712387,47.1,80702.82,0.0,0.00626,1e-05,1.31034]
[1778392718429,47.1,80702.6,0.0,0.00626,1e-05,1.31013]
[1778392724471,47.1,80703.65,0.0,0.00627,1e-05,1.31113]
[1778392735605,47.1,80706.7,0.0,0.00628,1e-05,1.31404]
[1778392742598,47.1,80706.49,0.0,0.00628,1e-05,1.31384]
[1778392749646,47.1,80706.65,0.0,0.00628,1e-05,1.31399]
[1778392755745,47.1,80705.73,0.0,0.00628,1e-05,1.31311]
[1778392761731,47.1,80704.52,0.0,0.00627,1e-05,1.31196]
[1778392766766,47.1,80704.06,0.0,0.00627,1e-05,1.31152]
[1778392775829,47.1,80703.8,0.0,0.00626,1e-05,1.31019]
[1778392781871,47.1,80703.4,0.0,0.00626,1e-05,1.30981]
[1778392790934,47.1,80702.55,0.0,0.00626,1e-05,1.309]
[1778392796026,47.1,80697.91,0.0,0.00623,1e-05,1.30459]
[1778392802011,47.1,80698.21,0.0,0.00624,1e-05,1.30487]
[1778392807046,47.1,80700.38,0.0,0.00625,1e-05,1.30693]
[1778392812083,47.1,80697.54,0.0,0.00623,1e-05,1.30424]
[1778392817116,47.1,80697.7,0.0,0.00623,1e-05,1.30439]
[1778392823158,47.1,80697.74,0.0,0.00623,1e-05,1.30443]
[1778392828194,47.1,80701.45,0.0,0.00625,1e-05,1.30795]
[1778392833228,47.1,80701.49,0.0,0.00625,1e-05,1.30691]
[1778392838262,47.1,80701.09,0.0,0.00625,1e-05,1.30653]
[1778392843298,47.1,80702.51,0.0,0.00625,1e-05,1.30788]
[1778392849340,47.1,80705.44,0.0,0.00627,1e-05,1.31067]
[1778392854375,47.1,80704.22,0.0,0.00626,1e-05,1.30951]
[1778392862436,47.1,80703.51,0.0,0.00626,1e-05,1.30883]
[1778392867476,47.1,80703.33,0.0,0.00626,1e-05,1.30866]
[1778392872568,47.1,80703.15,0.0,0.00626,1e-05,1.30849]
[1778392879555,47.1,80702.91,0.0,0.00625,1e-05,1.30826]
[1778392887610,47.1,80702.61,0.0,0.00625,1e-05,1.30797]
[1778392892646,47.1,80704.95,0.0,0.00626,1e-05,1.30912]
[1778392898687,47.1,80708.41,0.0,0.00628,1e-05,1.31242]
[1778392904730,47.1,80709.98,0.0,0.00628,1e-05,1.31391]
[1778392909765,47.1,80711.01,0.0,0.00629,1e-05,1.3149]
[1778392914801,47.1,80712.93,0.0,0.0063,1e-05,1.31673]
[1778392921851,47.1,80714.56,0.0,0.00631,1e-05,1.31829]
[1778392926885,47.1,80717.82,0.0,0.00632,1e-05,1.32142]
[1778392931919,47.1,80718.15,0.0,0.00633,1e-05,1.32174]
[1778392936955,47.1,80718.15,0.0,0.00633,1e-05,1.32174]
[1778392941989,47.1,80718.12,0.0,0.00633,1e-05,1.32171]
[1778392947024,47.1,80718.11,0.0,0.00633,1e-05,1.3217]
[1778392952060,47.1,80717.95,0.0,0.00632,1e-05,1.32045]
[1778392957094,47.1,80718.17,0.0,0.00632,1e-05,1.32066]
[1778392962129,47.1,80719.28,0.0,0.00633,1e-05,1.32173]
[1778392967164,47.1,80718.74,0.0,0.00632,1e-05,1.32121]
[1778392973267,47.1,80718.67,0.0,0.00632,1e-05,1.32114]
[1778392980255,47.1,80718.12,0.0,0.00632,1e-05,1.32062]
[1778392987304,47.1,80718.16,0.0,0.00632,1e-05,1.32066]
[1778392992340,47.1,80717.72,0.0,0.00632,1e-05,1.32023]
[1778392997374,47.1,80717.99,0.0,0.00632,1e-05,1.32049]
[1778393004422,47.1,80716.57,0.0,0.00631,1e-05,1.31913]
[1778393011472,47.1,80714.29,0.0,0.0063,1e-05,1.31586]
[1778393018521,47.1,80714.39,0.0,0.0063,1e-05,1.31596]
[1778393023619,47.1,80713.1,0.0,0.00629,1e-05,1.31472]
[1778393033689,47.1,80714.37,0.0,0.0063,1e-05,1.31594]
[1778393039668,47.1,80714.56,0.0,0.0063,1e-05,1.31612]
[1778393045710,47.1,80714.2,0.0,0.0063,1e-05,1.31577]
[1778393050746,47.1,80717.05,0.0,0.00631,1e-05,1.3185]
[1778393055781,47.1,80715.72,0.0,0.0063,1e-05,1.31723]
[1778393060816,47.1,80714.3,0.0,0.0063,1e-05,1.31587]
[1778393065851,47.1,80712.91,0.0,0.00629,1e-05,1.31454]
[1778393070886,47.1,80711.68,0.0,0.00628,1e-05,1.31337]
[1778393075922,47.1,80709.11,0.0,0.00627,1e-05,1.30983]
[1778393084039,47.1,80708.2,0.0,0.00626,1e-05,1.30896]
[1778393090023,47.1,80709.33,0.0,0.00627,1e-05,1.31004]
[1778393095055,47.1,80713.01,0.0,0.00629,1e-05,1.31355]
[1778393100094,47.1,80715.13,0.0,0.0063,1e-05,1.31558]
[1778393105129,47.1,80715.93,0.0,0.0063,1e-05,1.31634]
[1778393111167,47.1,80716.6,0.0,0.0063,1e-05,1.31698]
[1778393116202,47.1,80720.19,0.0,0.00632,1e-05,1.32042]
[1778393121238,47.1,80720.27,0.0,0.00632,1e-05,1.3205]
[1778393131307,47.1,80720.68,0.0,0.00632,1e-05,1.3198]
[1778393136342,47.1,80721.07,0.0,0.00632,1e-05,1.32018]
[1778393143390,47.1,80720.59,0.0,0.00632,1e-05,1.31971]
[1778393152454,47.1,80717.89,0.0,0.0063,1e-05,1.31713]
[1778393157489,47.1,80714.08,0.0,0.00629,1e-05,1.31348]
[1778393164600,47.1,80712.87,0.0,0.00628,1e-05,1.31233]
[1778393170583,47.1,80711.57,0.0,0.00627,1e-05,1.31109]
[1778393179644,47.1,80710.99,0.0,0.00627,1e-05,1.31054]
[1778393184679,47.1,80711.11,0.0,0.00627,1e-05,1.31065]
[1778393192736,47.1,80710.47,0.0,0.00626,1e-05,1.30896]
[1778393201798,47.1,80709.89,0.0,0.00626,1e-05,1.3084]
[1778393206833,47.1,80708.46,0.0,0.00625,1e-05,1.30704]
[1778393212877,47.1,80708.13,0.0,0.00625,1e-05,1.30673]
[1778393220933,47.1,80707.84,0.0,0.00625,1e-05,1.30645]
[1778393235033,47.1,80707.3,0.0,0.00625,1e-05,1.30594]
[1778393240068,47.1,80706.64,0.0,0.00624,1e-05,1.30531]
[1778393245101,47.1,80706.61,0.0,0.00624,1e-05,1.30528]
[1778393250137,47.1,80706.46,0.0,0.00624,1e-05,1.30514]
[1778393255234,47.1,80706.25,0.0,0.00624,1e-05,1.30386]
[1778393261215,47.1,80706.37,0.0,0.00624,1e-05,1.30397]
[1778393268263,47.1,80706.27,0.0,0.00624,1e-05,1.30388]
[1778393273298,47.1,80706.14,0.0,0.00624,1e-05,1.30376]
[1778393284373,47.1,80706.03,0.0,0.00623,1e-05,1.30365]
[1778393295514,47.1,80707.89,0.0,0.00624,1e-05,1.30542]
[1778393302502,47.1,80712.59,0.0,0.00627,1e-05,1.30989]
[1778393309551,47.1,80714.28,0.0,0.00628,1e-05,1.3115]
[1778393314586,47.1,80715.96,0.0,0.00628,1e-05,1.31202]
[1778393322642,47.1,80716.6,0.0,0.00628,1e-05,1.31263]
[1778393328684,47.1,80722.41,0.0,0.00631,1e-05,1.31819]
[1778393335796,47.1,80722.11,0.0,0.00631,1e-05,1.3179]
[1778393341772,47.1,80722.11,0.0,0.00631,1e-05,1.3179]
[1778393347816,47.1,80722.16,0.0,0.00631,1e-05,1.31795]
[1778393352915,47.1,80722.03,0.0,0.00631,1e-05,1.31782]
[1778393358891,47.1,80722.03,0.0,0.00631,1e-05,1.31782]
[1778393368961,47.1,80722.03,0.0,0.00631,1e-05,1.31782]
[1778393376014,47.1,80722.65,0.0,0.00631,1e-05,1.31733]
[1778393383127,47.1,80723.8,0.0,0.00631,1e-05,1.31843]
[1778393389101,47.1,80723.8,0.0,0.00631,1e-05,1.31843]
[1778393395147,47.1,80726.46,0.0,0.00633,1e-05,1.32098]
[1778393400180,47.1,80727.59,0.0,0.00633,1e-05,1.32207]
[1778393408237,47.1,80719.04,0.0,0.00629,1e-05,1.31387]
[1778393413338,47.1,80718.67,0.0,0.00629,1e-05,1.31352]
[1778393421326,47.1,80718.67,0.0,0.00629,1e-05,1.31352]
[1778393431397,47.1,80718.38,0.0,0.00628,1e-05,1.31216]
[1778393443549,47.1,80717.92,0.0,0.00628,1e-05,1.31172]
[1778393453553,47.1,80717.92,0.0,0.00628,1e-05,1.31172]
[1778393462616,47.1,80717.73,0.0,0.00628,1e-05,1.31154]
[1778393467652,47.1,80717.39,0.0,0.00628,1e-05,1.31121]
[1778393473759,47.1,80714.07,0.0,0.00626,1e-05,1.30805]
[1778393480742,47.1,80713.97,0.0,0.00626,1e-05,1.30795]
[1778393486784,47.1,80713.96,0.0,0.00626,1e-05,1.30794]
[1778393491819,47.1,80714.84,0.0,0.00626,1e-05,1.3077]
[1778393499875,47.1,80713.38,0.0,0.00625,1e-05,1.30631]
[1778393504911,47.1,80714.03,0.0,0.00625,1e-05,1.30693]
[1778393509945,47.1,80701.48,0.0,0.00619,1e-05,1.29503]
[1778393514980,47.1,80698.95,0.0,0.00618,1e-05,1.29264]
[1778393522031,47.1,80699.57,0.0,0.00618,1e-05,1.29322]
[1778393527071,47.1,80701.91,0.0,0.00619,1e-05,1.29543]
[1778393532101,47.1,80706.44,0.0,0.00622,1e-05,1.29972]
[1778393537136,47.1,80706.62,0.0,0.00622,1e-05,1.29989]
[1778393543179,47.1,80709.9,0.0,0.00623,1e-05,1.303]
[1778393548215,47.1,80711.84,0.0,0.00624,1e-05,1.30484]
[1778393554326,47.1,80712.22,0.0,0.00624,1e-05,1.30412]
[1778393563322,47.1,80710.46,0.0,0.00623,1e-05,1.30245]
[1778393570371,47.1,80709.82,0.0,0.00623,1e-05,1.30184]
[1778393580441,47.1,80710.86,0.0,0.00623,1e-05,1.30283]
[1778393588497,47.1,80709.02,0.0,0.00622,1e-05,1.30108]
[1778393594608,47.1,80706.99,0.0,0.00621,1e-05,1.29916]
[1778393600582,47.1,80708.43,0.0,0.00622,1e-05,1.30052]
[1778393605618,47.1,80708.94,0.0,0.00622,1e-05,1.30101]
[1778393611659,47.1,80709.06,0.0,0.00622,1e-05,1.30004]
[1778393617701,47.1,80711.21,0.0,0.00623,1e-05,1.30208]
[1778393622735,47.1,80710.84,0.0,0.00623,1e-05,1.30173]
[1778393627771,47.1,80712.54,0.0,0.00624,1e-05,1.30334]
[1778393632806,47.1,80711.75,0.0,0.00623,1e-05,1.30259]
[1778393637842,47.1,80714.89,0.0,0.00625,1e-05,1.30558]
[1778393643883,47.1,80713.14,0.0,0.00624,1e-05,1.30391]
[1778393648937,47.1,80711.58,0.0,0.00623,1e-05,1.30243]
[1778393655029,47.1,80710.19,0.0,0.00623,1e-05,1.30111]
[1778393661017,47.1,80708.28,0.0,0.00622,1e-05,1.2993]
[1778393672094,47.1,80707.11,0.0,0.0062,1e-05,1.29712]
[1778393678136,47.1,80703.48,0.0,0.00619,1e-05,1.29369]
[1778393683171,47.1,80704.71,0.0,0.00619,1e-05,1.29485]
[1778393688208,47.1,80705.95,0.0,0.0062,1e-05,1.29602]
[1778393693243,47.1,80706.75,0.0,0.0062,1e-05,1.29678]
[1778393698279,47.1,80712.71,0.0,0.00623,1e-05,1.30242]
[1778393704320,47.1,80712.99,0.0,0.00623,1e-05,1.30269]
[1778393709356,47.1,80713.77,0.0,0.00624,1e-05,1.30343]
[1778393714395,47.1,80712.66,0.0,0.00623,1e-05,1.30237]
[1778393720436,47.1,80708.97,0.0,0.00621,1e-05,1.29888]
[1778393725521,47.1,80707.86,0.0,0.00621,1e-05,1.29783]
[1778393731510,47.1,80708.07,0.0,0.0062,1e-05,1.29695]
[1778393738560,47.1,80709.1,0.0,0.00621,1e-05,1.29792]
[1778393745610,47.1,80710.12,0.0,0.00621,1e-05,1.29889]
[1778393750646,47.1,80708.78,0.0,0.00621,1e-05,1.29762]
[1778393755681,47.1,80706.4,0.0,0.0062,1e-05,1.29537]
[1778393760729,47.1,80710.59,0.0,0.00622,1e-05,1.29933]
[1778393765751,47.1,80711.11,0.0,0.00622,1e-05,1.29982]
[1778393775871,47.1,80709.95,0.0,0.00621,1e-05,1.29872]
[1778393781863,47.1,80706.92,0.0,0.0062,1e-05,1.29586]
[1778393787906,47.1,80706.39,0.0,0.0062,1e-05,1.29536]
[1778393792941,47.1,80705.42,0.0,0.00619,1e-05,1.29336]
[1778393797976,47.1,80705.71,0.0,0.00619,1e-05,1.29364]
[1778393804019,47.1,80705.22,0.0,0.00619,1e-05,1.29317]
[1778393810063,47.1,80704.62,0.0,0.00618,1e-05,1.29261]
[1778393816153,47.1,80703.77,0.0,0.00618,1e-05,1.29181]
[1778393826223,47.1,80703.31,0.0,0.00618,1e-05,1.29137]
[1778393836293,47.1,80703.0,0.0,0.00617,1e-05,1.29108]
[1778393844300,47.1,80702.67,0.0,0.00617,1e-05,1.29077]
[1778393849337,47.1,80702.55,0.0,0.00617,1e-05,1.29066]
[1778393855379,47.1,80702.79,0.0,0.00617,0.0,1.28981]
[1778393861419,47.1,80703.29,0.0,0.00617,0.0,1.29028]
[1778393866504,47.1,80704.89,0.0,0.00618,1e-05,1.29179]
[1778393876574,47.1,80707.62,0.0,0.00619,1e-05,1.29436]
[1778393883578,47.1,80707.53,0.0,0.00619,1e-05,1.29428]
[1778393893648,47.1,80707.35,0.0,0.00619,1e-05,1.29411]
[1778393898702,47.1,80708.92,0.0,0.0062,1e-05,1.29559]
[1778393903737,47.1,80709.85,0.0,0.0062,1e-05,1.29647]
[1778393909779,47.1,80710.35,0.0,0.00621,1e-05,1.29694]
[1778393914816,47.1,80710.05,0.0,0.0062,1e-05,1.29558]
[1778393921865,47.1,80709.12,0.0,0.00619,1e-05,1.2947]
[1778393926899,47.1,80717.59,0.0,0.00624,1e-05,1.30273]
[1778393931935,47.1,80718.91,0.0,0.00624,1e-05,1.30398]
[1778393936970,47.1,80718.72,0.0,0.00624,1e-05,1.3038]
[1778393942005,47.1,80719.43,0.0,0.00625,1e-05,1.30447]
[1778393947040,47.1,80719.24,0.0,0.00625,1e-05,1.30429]
[1778393952075,47.1,80717.86,0.0,0.00624,1e-05,1.30298]
[1778393957110,47.1,80718.39,0.0,0.00624,1e-05,1.30349]
[1778393962145,47.1,80714.74,0.0,0.00622,1e-05,1.30002]
[1778393967180,47.1,80712.7,0.0,0.00621,1e-05,1.29809]
[1778393972215,47.1,80712.88,0.0,0.00621,1e-05,1.29718]
[1778393977250,47.1,80713.36,0.0,0.00621,1e-05,1.29763]
[1778393983292,47.1,80713.5,0.0,0.00621,1e-05,1.29777]
[1778393989335,47.1,80714.44,0.0,0.00622,1e-05,1.29866]
[1778393994374,47.1,80714.7,0.0,0.00622,1e-05,1.2989]
[1778393999405,47.1,80713.34,0.0,0.00621,1e-05,1.29761]
[1778394004438,47.1,80705.35,0.0,0.00617,1e-05,1.29007]
[1778394009474,47.1,80705.04,0.0,0.00617,0.0,1.28978]
[1778394014509,47.1,80704.86,0.0,0.00617,0.0,1.28961]
[1778394019544,47.1,80703.85,0.0,0.00616,0.0,1.28866]
[1778394027632,47.1,80702.91,0.0,0.00616,0.0,1.28777]
[1778394033642,47.1,80702.88,0.0,0.00615,0.0,1.28667]
[1778394038677,47.1,80702.5,0.0,0.00615,0.0,1.28631]
[1778394047773,47.1,80702.52,0.0,0.00615,0.0,1.28633]
[1778394052778,47.1,80699.84,0.0,0.00614,0.0,1.28381]
[1778394057812,47.1,80699.19,0.0,0.00614,0.0,1.28321]
[1778394066876,47.1,80703.14,0.0,0.00615,0.0,1.28691]
[1778394071910,47.1,80702.95,0.0,0.00615,0.0,1.28674]
[1778394076946,47.1,80702.61,0.0,0.00615,0.0,1.28642]
[1778394082000,47.1,80702.62,0.0,0.00615,0.0,1.28643]
[1778394087038,47.1,80707.24,0.0,0.00618,1e-05,1.29077]
[1778394094087,47.1,80709.62,0.0,0.00618,1e-05,1.29194]
[1778394102143,47.1,80711.17,0.0,0.00619,1e-05,1.2934]
[1778394107178,47.1,80718.14,0.0,0.00622,1e-05,1.3]
[1778394112213,47.1,80722.79,0.0,0.00625,1e-05,1.30442]
[1778394117248,47.1,80721.76,0.0,0.00624,1e-05,1.30344]
[1778394122284,47.1,80720.39,0.0,0.00624,1e-05,1.30214]
[1778394128325,47.1,80720.64,0.0,0.00624,1e-05,1.30237]
[1778394137388,47.1,80720.29,0.0,0.00624,1e-05,1.30204]
[1778394142423,47.1,80720.5,0.0,0.00624,1e-05,1.30224]
[1778394148465,47.1,80719.11,0.0,0.00623,1e-05,1.30092]
[1778394153500,47.1,80716.45,0.0,0.00621,1e-05,1.29732]
[1778394158535,47.1,80711.76,0.0,0.00619,1e-05,1.29288]
[1778394163570,47.1,80712.68,0.0,0.00619,1e-05,1.29375]
[1778394168619,47.1,80713.33,0.0,0.0062,1e-05,1.29437]
[1778394174649,47.1,80712.81,0.0,0.00619,1e-05,1.29388]
[1778394182707,47.1,80713.58,0.0,0.0062,1e-05,1.2946]
[1778394187739,47.1,80714.12,0.0,0.0062,1e-05,1.29511]
[1778394193786,47.1,80715.03,0.0,0.0062,1e-05,1.29597]
[1778394198829,47.1,80715.3,0.0,0.00621,1e-05,1.29623]
[1778394208899,47.1,80715.78,0.0,0.00621,1e-05,1.29668]
[1778394214934,47.1,80716.31,0.0,0.00621,1e-05,1.29611]
[1778394220978,47.1,80716.57,0.0,0.00621,1e-05,1.29635]
[1778394225010,47.1,80702.8,0.0,0.00614,0.0,1.28338]
[1778394231046,47.1,80699.23,0.0,0.00612,0.0,1.28003]
[1778394236081,47.1,80697.49,0.0,0.00611,0.0,1.2784]
[1778394241116,47.1,80698.84,0.0,0.00612,0.0,1.27967]
[1778394246152,47.1,80699.45,0.0,0.00612,0.0,1.28024]
[1778394253201,47.1,80699.95,0.0,0.00612,0.0,1.2807]
[1778394258236,47.1,80700.28,0.0,0.00613,0.0,1.28101]
[1778394268303,47.1,80700.45,0.0,0.00613,0.0,1.28117]
[1778394273341,47.1,80700.14,0.0,0.00612,0.0,1.27981]
[1778394279383,47.1,80700.35,0.0,0.00612,0.0,1.28001]
[1778394284418,47.1,80700.84,0.0,0.00612,0.0,1.28047]
[1778394290460,47.1,80700.58,0.0,0.00612,0.0,1.28022]
[1778394295496,47.1,80700.72,0.0,0.00612,0.0,1.28036]
[1778394300530,47.1,80701.1,0.0,0.00612,0.0,1.28071]
[1778394306572,47.1,80701.35,0.0,0.00613,0.0,1.28095]
[1778394311607,47.1,80701.26,0.0,0.00613,0.0,1.28086]
[1778394316643,47.1,80700.99,0.0,0.00612,0.0,1.28061]
[1778394322685,47.1,80701.24,0.0,0.00613,0.0,1.28084]
[1778394330740,47.1,80701.5,0.0,0.00613,0.0,1.28109]
[1778394337790,47.1,80701.25,0.0,0.00612,0.0,1.27978]
[1778394342825,47.1,80701.08,0.0,0.00612,0.0,1.27962]
[1778394347861,47.1,80700.53,0.0,0.00612,0.0,1.27911]
[1778394352913,47.1,80699.71,0.0,0.00611,0.0,1.27834]
[1778394357931,47.1,80699.93,0.0,0.00611,0.0,1.27855]
[1778394362966,47.1,80696.33,0.0,0.0061,0.0,1.27518]
[1778394368000,47.1,80693.14,0.0,0.00608,0.0,1.27221]
[1778394373036,47.1,80687.0,0.0,0.00605,0.0,1.2665]
[1778394378072,47.1,80683.47,0.0,0.00603,0.0,1.26322]
[1778394383111,47.1,80683.65,0.0,0.00603,0.0,1.26339]
[1778394388146,47.1,80683.34,0.0,0.00603,0.0,1.2631]
[1778394393180,47.1,80682.92,0.0,0.00602,0.0,1.26165]
[1778394401236,47.1,80682.38,0.0,0.00602,0.0,1.26115]
[1778394408285,47.1,80681.88,0.0,0.00602,0.0,1.26069]
[1778394413337,47.1,80681.07,0.0,0.00602,0.0,1.25994]
[1778394418356,47.1,80680.91,0.0,0.00602,0.0,1.2598]
[1778394423391,47.1,80680.15,0.0,0.00601,0.0,1.25909]
[1778394433478,47.1,80680.67,0.0,0.00601,0.0,1.25957]
[1778394443528,47.1,80680.67,0.0,0.00601,0.0,1.25957]
[1778394449573,47.1,80680.93,0.0,0.00602,0.0,1.25981]
[1778394454609,47.1,80680.77,0.0,0.00601,0.0,1.25861]
[1778394459643,47.1,80677.66,0.0,0.00599,0.0,1.25574]
[1778394472731,47.1,80678.28,0.0,0.006,0.0,1.25631]
[1778394478776,47.1,80679.21,0.0,0.006,0.0,1.25717]
[1778394483810,47.1,80683.01,0.0,0.00602,0.0,1.26068]
[1778394488854,47.1,80680.61,0.0,0.00601,0.0,1.25846]
[1778394493899,47.1,80679.16,0.0,0.006,0.0,1.25712]
[1778394503969,47.1,80679.11,0.0,0.006,0.0,1.25708]
[1778394508994,47.1,80679.81,0.0,0.006,0.0,1.25772]
[1778394514029,47.1,80680.1,0.0,0.006,0.0,1.25693]
[1778394524101,47.1,80679.86,0.0,0.006,0.0,1.25671]
[1778394534168,47.1,80680.23,0.0,0.006,0.0,1.25705]
[1778394539207,47.1,80680.61,0.0,0.006,0.0,1.2574]
[1778394544250,47.1,80680.73,0.0,0.006,0.0,1.25751]
[1778394549275,47.1,80680.73,0.0,0.006,0.0,1.25751]
[1778394554320,47.1,80680.97,0.0,0.00601,0.0,1.25773]
[1778394562369,47.1,80681.03,0.0,0.00601,0.0,1.25779]
[1778394570426,47.1,80681.19,0.0,0.00601,0.0,1.25794]
[1778394578482,47.1,80680.34,0.0,0.006,0.0,1.2561]
[1778394579491,47.1,80669.14,0.0,0.00594,0.0,1.2458]
[1778394584524,47.1,80661.12,0.0,0.0059,0.0,1.23848]
[1778394590566,47.1,80664.64,0.0,0.00592,0.0,1.24169]
[1778394595602,47.1,80665.6,0.0,0.00593,0.0,1.24256]
[1778394600640,47.1,80666.77,0.0,0.00593,0.0,1.24363]
[1778394605672,47.1,80669.61,0.0,0.00595,0.0,1.24623]
[1778394610706,47.1,80670.78,0.0,0.00595,0.0,1.24731]
[1778394621780,47.1,80670.92,0.0,0.00595,0.0,1.24743]
[1778394627825,47.1,80671.89,0.0,0.00596,0.0,1.24832]
[1778394632870,47.1,80672.6,0.0,0.00595,0.0,1.24792]
[1778394637895,47.1,80673.26,0.0,0.00596,0.0,1.24853]
[1778394642940,47.1,80670.2,0.0,0.00594,0.0,1.24572]
[1778394647966,47.1,80669.1,0.0,0.00594,0.0,1.24472]
[1778394653002,47.1,80668.39,0.0,0.00593,0.0,1.24407]
[1778394658036,47.1,80667.49,0.0,0.00593,0.0,1.24324]
[1778394663071,47.1,80665.58,0.0,0.00592,0.0,1.2415]
[1778394670120,47.1,80665.17,0.0,0.00592,0.0,1.24112]
[1778394676163,47.1,80664.62,0.0,0.00592,0.0,1.24062]
[1778394681198,47.1,80664.52,0.0,0.00592,0.0,1.24053]
[1778394686232,47.1,80664.09,0.0,0.00591,0.0,1.24014]
[1778394691267,47.1,80665.1,0.0,0.00591,0.0,1.24001]
[1778394697309,47.1,80668.77,0.0,0.00593,0.0,1.24336]
[1778394703366,47.1,80667.75,0.0,0.00593,0.0,1.24243]
[1778394712415,47.1,80666.25,0.0,0.00592,0.0,1.24106]
[1778394717450,47.1,80666.39,0.0,0.00592,0.0,1.24119]
[1778394722484,47.1,80666.39,0.0,0.00592,0.0,1.24119]
[1778394727520,47.1,80665.98,0.0,0.00592,0.0,1.24082]
[1778394732554,47.1,80665.22,0.0,0.00591,0.0,1.24012]
[1778394737589,47.1,80667.57,0.0,0.00593,0.0,1.24227]
[1778394742625,47.1,80668.46,0.0,0.00593,0.0,1.24308]
[1778394747660,47.1,80668.17,0.0,0.00593,0.0,1.24282]
[1778394752694,47.1,80669.79,0.0,0.00593,0.0,1.24325]
[1778394757729,47.1,80669.81,0.0,0.00593,0.0,1.24327]
[1778394762764,47.1,80669.73,0.0,0.00593,0.0,1.24319]
[1778394767799,47.1,80670.62,0.0,0.00594,0.0,1.24401]
[1778394772833,47.1,80672.05,0.0,0.00594,0.0,1.24532]
[1778394777869,47.1,80672.79,0.0,0.00595,0.0,1.24599]
[1778394782904,47.1,80673.26,0.0,0.00595,0.0,1.24643]
[1778394787939,47.1,80674.29,0.0,0.00595,0.0,1.24737]
[1778394792974,47.1,80674.51,0.0,0.00595,0.0,1.24757]
[1778394799015,47.1,80675.13,0.0,0.00596,0.0,1.24814]
[1778394804051,47.1,80675.49,0.0,0.00596,0.0,1.24847]
[1778394812106,47.1,80675.86,0.0,0.00596,0.0,1.24776]
[1778394817143,47.1,80676.61,0.0,0.00596,0.0,1.24845]
[1778394822177,47.1,80676.54,0.0,0.00596,0.0,1.24838]
[1778394828218,47.1,80676.7,0.0,0.00596,0.0,1.24853]
[1778394833300,47.1,80676.48,0.0,0.00596,0.0,1.24833]
[1778394840349,47.1,80675.95,0.0,0.00596,0.0,1.24784]
[1778394846391,47.1,80676.23,0.0,0.00596,0.0,1.2481]
[1778394851426,47.1,80676.48,0.0,0.00596,0.0,1.24833]
[1778394856461,47.1,80676.61,0.0,0.00596,0.0,1.24845]
[1778394861496,47.1,80677.95,0.0,0.00597,0.0,1.24968]
[1778394867540,47.1,80679.29,0.0,0.00597,0.0,1.25091]
[1778394874563,47.1,80679.5,0.0,0.00597,0.0,1.25005]
[1778394879627,47.1,80677.82,0.0,0.00596,0.0,1.2485]
[1778394884633,47.1,80677.65,0.0,0.00596,0.0,1.24835]
[1778394889697,47.1,80677.65,0.0,0.00596,0.0,1.24835]
[1778394894733,47.1,80677.27,0.0,0.00596,0.0,1.248]
[1778394899768,47.1,80678.6,0.0,0.00596,0.0,1.24922]
[1778394904804,47.1,80684.6,0.0,0.00599,0.0,1.25474]
[1778394910845,47.1,80683.3,0.0,0.00599,0.0,1.25354]
[1778394915881,47.1,80683.91,0.0,0.00599,0.0,1.2541]
[1778394921922,47.1,80683.55,0.0,0.00599,0.0,1.25377]
[1778394926957,47.1,80681.06,0.0,0.00598,0.0,1.25148]
[1778394931992,47.1,80680.33,0.0,0.00597,0.0,1.24975]
[1778394937027,47.1,80679.22,0.0,0.00596,0.0,1.24874]
[1778394943069,47.1,80676.21,0.0,0.00595,0.0,1.24597]
[1778394948104,47.1,80683.67,0.0,0.00598,0.0,1.25283]
[1778394953144,47.1,80680.54,0.0,0.00597,0.0,1.24995]
[1778394958175,47.1,80678.41,0.0,0.00596,0.0,1.24799]
[1778394963210,47.1,80673.9,0.0,0.00594,0.0,1.24386]
[1778394968257,47.1,80671.0,0.0,0.00592,0.0,1.24121]
[1778394973280,47.1,80658.33,0.0,0.00586,0.0,1.22968]
[1778394978316,47.1,80661.58,0.0,0.00588,0.0,1.23263]
[1778394983350,47.1,80662.39,0.0,0.00588,0.0,1.23336]
[1778394988386,47.1,80662.87,0.0,0.00588,0.0,1.2338]
[1778394994428,47.1,80665.12,0.0,0.00589,0.0,1.2348]
[1778394999463,47.1,80666.69,0.0,0.0059,0.0,1.23623]
[1778395004498,47.1,80668.39,0.0,0.00591,0.0,1.23778]
[1778395009533,47.1,80671.6,0.0,0.00592,0.0,1.24071]
[1778395018596,47.1,80672.14,0.0,0.00592,0.0,1.2412]
[1778395023631,47.1,80673.87,0.0,0.00593,0.0,1.24278]
[1778395032724,47.1,80674.19,0.0,0.00593,0.0,1.24307]
[1778395042795,47.1,80674.81,0.0,0.00594,0.0,1.24364]
[1778395047804,47.1,80677.54,0.0,0.00595,0.0,1.24614]
[1778395048811,47.1,80708.37,0.0,0.0061,0.0,1.27467]
[1778395053845,47.1,80714.3,0.0,0.00613,0.0,1.27915]
[1778395059887,47.1,80713.53,0.0,0.00612,0.0,1.27842]
[1778395065929,47.1,80710.98,0.0,0.00611,0.0,1.27604]
[1778395070965,47.1,80709.22,0.0,0.0061,0.0,1.27439]
[1778395075999,47.1,80707.59,0.0,0.00609,0.0,1.27287]
[1778395081036,47.1,80706.01,0.0,0.00608,0.0,1.2714]
[1778395086071,47.1,80707.91,0.0,0.00609,0.0,1.27317]
[1778395091105,47.1,80711.27,0.0,0.00611,0.0,1.27631]
[1778395096140,47.1,80716.8,0.0,0.00614,0.0,1.28149]
[1778395101176,47.1,80716.01,0.0,0.00613,0.0,1.28075]
[1778395106211,47.1,80709.42,0.0,0.0061,0.0,1.27458]
[1778395111245,47.1,80706.34,0.0,0.00608,0.0,1.27064]
[1778395116280,47.1,80707.84,0.0,0.00609,0.0,1.27204]
[1778395121315,47.1,80702.58,0.0,0.00606,0.0,1.26714]
[1778395126351,47.1,80701.72,0.0,0.00606,0.0,1.26634]
[1778395131385,47.1,80701.9,0.0,0.00606,0.0,1.26651]
[1778395136420,47.1,80702.31,0.0,0.00606,0.0,1.26689]
[1778395142462,47.1,80702.38,0.0,0.00606,0.0,1.26695]
[1778395148504,47.1,80702.18,0.0,0.00606,0.0,1.26677]
[1778395153542,47.1,80702.37,0.0,0.00606,0.0,1.26694]
[1778395158578,47.1,80703.84,0.0,0.00607,0.0,1.26831]
[1778395163614,47.1,80703.56,0.0,0.00607,0.0,1.26805]
[1778395168648,47.1,80702.67,0.0,0.00606,0.0,1.26722]
[1778395175697,47.1,80702.8,0.0,0.00606,0.0,1.26628]
[1778395182745,47.1,80702.27,0.0,0.00606,0.0,1.26579]
[1778395188787,47.1,80703.62,0.0,0.00606,0.0,1.26704]
[1778395196845,47.1,80702.82,0.0,0.00606,0.0,1.2663]
[1778395201881,47.1,80702.7,0.0,0.00606,0.0,1.26619]
[1778395206927,47.1,80694.4,0.0,0.00602,0.0,1.25849]
[1778395211967,47.1,80696.55,0.0,0.00603,0.0,1.26048]
[1778395218008,47.1,80697.39,0.0,0.00603,0.0,1.26126]
[1778395223077,47.1,80697.95,0.0,0.00603,0.0,1.26178]
[1778395228079,47.1,80698.04,0.0,0.00603,0.0,1.26186]
[1778395233153,47.1,80694.82,0.0,0.00601,0.0,1.25782]
[1778395239155,47.1,80695.05,0.0,0.00602,0.0,1.25803]
[1778395244191,47.1,80695.3,0.0,0.00602,0.0,1.25826]
[1778395249227,47.1,80697.33,0.0,0.00603,0.0,1.26014]
[1778395254261,47.1,80699.95,0.0,0.00604,0.0,1.26257]
[1778395259296,47.1,80706.07,0.0,0.00607,0.0,1.26825]
[1778395264331,47.1,80705.07,0.0,0.00606,0.0,1.26732]
[1778395271380,47.1,80703.72,0.0,0.00606,0.0,1.26607]
[1778395276416,47.1,80703.44,0.0,0.00606,0.0,1.26581]
[1778395281452,47.1,80704.13,0.0,0.00606,0.0,1.26645]
[1778395286486,47.1,80729.79,0.0,0.00619,1e-05,1.29048]
[1778395291521,47.1,80721.68,0.0,0.00614,0.0,1.28177]
[1778395296555,47.1,80723.54,0.0,0.00615,0.0,1.28352]
[1778395301591,47.1,80723.93,0.0,0.00615,0.0,1.28388]
[1778395306626,47.1,80719.88,0.0,0.00613,0.0,1.28008]
[1778395311661,47.1,80717.63,0.0,0.00612,0.0,1.27797]
[1778395316696,47.1,80711.46,0.0,0.00609,0.0,1.27221]
[1778395321731,47.1,80711.44,0.0,0.00609,0.0,1.27219]
[1778395326766,47.1,80718.72,0.0,0.00613,0.0,1.27899]
[1778395331801,47.1,80718.1,0.0,0.00612,0.0,1.27841]
[1778395338852,47.1,80717.97,0.0,0.00612,0.0,1.27829]
[1778395343887,47.1,80717.94,0.0,0.00612,0.0,1.27826]
[1778395348922,47.1,80715.55,0.0,0.00611,0.0,1.27603]
[1778395354000,47.1,80709.9,0.0,0.00608,0.0,1.26968]
[1778395361006,47.1,80710.67,0.0,0.00608,0.0,1.2704]
[1778395370070,47.1,80711.63,0.0,0.00609,0.0,1.2713]
[1778395375105,47.1,80712.86,0.0,0.00609,0.0,1.27244]
[1778395380144,47.1,80713.6,0.0,0.0061,0.0,1.27313]
[1778395385175,47.1,80714.09,0.0,0.0061,0.0,1.27359]
[1778395391217,47.1,80710.59,0.0,0.00608,0.0,1.27033]
[1778395396252,47.1,80706.31,0.0,0.00606,0.0,1.26634]
[1778395402342,47.1,80705.06,0.0,0.00605,0.0,1.26518]
[1778395408336,47.1,80702.52,0.0,0.00604,0.0,1.26283]
[1778395413371,47.1,80706.06,0.0,0.00605,0.0,1.26505]
[1778395418406,47.1,80714.28,0.0,0.0061,0.0,1.2727]
[1778395424449,47.1,80715.58,0.0,0.0061,0.0,1.27391]
[1778395429483,47.1,80708.34,0.0,0.00607,0.0,1.26716]
[1778395434518,47.1,80705.97,0.0,0.00605,0.0,1.26496]
[1778395439553,47.1,80707.23,0.0,0.00606,0.0,1.26613]
[1778395446603,47.1,80709.02,0.0,0.00607,0.0,1.2678]
[1778395451638,47.1,80707.34,0.0,0.00606,0.0,1.26624]
[1778395456673,47.1,80707.2,0.0,0.00606,0.0,1.26611]
[1778395461709,47.1,80708.51,0.0,0.00607,0.0,1.26732]
[1778395466743,47.1,80709.99,0.0,0.00607,0.0,1.2687]
[1778395472841,47.1,80710.92,0.0,0.00607,0.0,1.2685]
[1778395482855,47.1,80714.32,0.0,0.00609,0.0,1.27167]
[1778395487890,47.1,80715.28,0.0,0.0061,0.0,1.27256]
[1778395492925,47.1,80715.59,0.0,0.0061,0.0,1.27285]
[1778395497960,47.1,80715.95,0.0,0.0061,0.0,1.27319]
[1778395502996,47.1,80723.83,0.0,0.00614,0.0,1.28056]
[1778395509037,47.1,80722.57,0.0,0.00613,0.0,1.27938]
[1778395516085,47.1,80721.63,0.0,0.00613,0.0,1.2785]
[1778395521120,47.1,80720.93,0.0,0.00612,0.0,1.27785]
[1778395527164,47.1,80720.07,0.0,0.00612,0.0,1.27704]
[1778395532199,47.1,80720.25,0.0,0.00611,0.0,1.27614]
[1778395537233,47.1,80718.21,0.0,0.0061,0.0,1.27423]
[1778395542267,47.1,80717.74,0.0,0.0061,0.0,1.27379]
[1778395548312,47.1,80716.21,0.0,0.00609,0.0,1.27236]
[1778395553350,47.1,80716.58,0.0,0.0061,0.0,1.27271]
[1778395558385,47.1,80717.08,0.0,0.0061,0.0,1.27317]
[1778395563420,47.1,80716.72,0.0,0.0061,0.0,1.27284]
[1778395568455,47.1,80716.86,0.0,0.0061,0.0,1.27297]
[1778395573491,47.1,80715.76,0.0,0.00609,0.0,1.27194]
[1778395580547,47.1,80716.17,0.0,0.00609,0.0,1.27232]
[1778395585583,47.1,80716.51,0.0,0.0061,0.0,1.27264]
[1778395591681,47.1,80718.24,0.0,0.0061,0.0,1.27319]
[1778395597667,47.1,80718.32,0.0,0.0061,0.0,1.27326]
[1778395602701,47.1,80718.25,0.0,0.0061,0.0,1.27319]
[1778395608744,47.1,80718.39,0.0,0.0061,0.0,1.27333]
[1778395613779,47.1,80718.24,0.0,0.0061,0.0,1.27319]
[1778395619821,47.1,80718.54,0.0,0.0061,0.0,1.27347]
[1778395624856,47.1,80717.42,0.0,0.0061,0.0,1.27242]
[1778395632913,47.1,80717.42,0.0,0.0061,0.0,1.27242]
[1778395637946,47.1,80717.29,0.0,0.0061,0.0,1.2723]
[1778395643989,47.1,80717.63,0.0,0.0061,0.0,1.27262]
[1778395649023,47.1,80717.27,0.0,0.00609,0.0,1.27228]
[1778395654059,47.1,80717.7,0.0,0.00609,0.0,1.27161]
[1778395659094,47.1,80717.36,0.0,0.00609,0.0,1.27129]
[1778395664128,47.1,80717.28,0.0,0.00609,0.0,1.27122]
[1778395669165,47.1,80717.41,0.0,0.00609,0.0,1.27134]
[1778395675206,47.1,80717.43,0.0,0.00609,0.0,1.27136]
[1778395681249,47.1,80717.49,0.0,0.00609,0.0,1.27141]
[1778395686284,47.1,80717.01,0.0,0.00609,0.0,1.27097]
[1778395691319,47.1,80717.14,0.0,0.00609,0.0,1.27109]
[1778395696353,47.1,80718.29,0.0,0.00609,0.0,1.27216]
[1778395701389,47.1,80724.56,0.0,0.00613,0.0,1.27802]
[1778395706425,47.1,80725.82,0.0,0.00613,0.0,1.27921]
[1778395711463,47.1,80724.96,0.0,0.00612,0.0,1.27733]
[1778395717506,47.1,80723.34,0.0,0.00612,0.0,1.27581]
[1778395722541,47.1,80723.78,0.0,0.00612,0.0,1.27622]
[1778395727576,47.1,80725.21,0.0,0.00612,0.0,1.27756]
[1778395735632,47.1,80722.82,0.0,0.00611,0.0,1.27532]
[1778395740666,47.1,80723.22,0.0,0.00611,0.0,1.2757]
[1778395745702,47.1,80725.16,0.0,0.00612,0.0,1.27751]
[1778395750738,47.1,80726.91,0.0,0.00613,0.0,1.27915]
[1778395756780,47.1,80729.11,0.0,0.00614,0.0,1.28122]
[1778395761815,47.1,80728.45,0.0,0.00614,0.0,1.2806]
[1778395766850,47.1,80726.97,0.0,0.00613,0.0,1.27921]
[1778395775913,47.1,80727.91,0.0,0.00613,0.0,1.27902]
[1778395780949,47.1,80734.77,0.0,0.00617,1e-05,1.28546]
[1778395788047,47.1,80736.78,0.0,0.00618,1e-05,1.28735]
[1778395798117,47.1,80739.19,0.0,0.00619,1e-05,1.28963]
[1778395804118,47.1,80742.04,0.0,0.0062,1e-05,1.29232]
[1778395809146,47.1,80747.97,0.0,0.00623,1e-05,1.29794]
[1778395816195,47.1,80749.08,0.0,0.00624,1e-05,1.29899]
[1778395821231,47.1,80750.58,0.0,0.00625,1e-05,1.30042]
[1778395826265,47.1,80751.1,0.0,0.00625,1e-05,1.30091]
[1778395831300,47.1,80752.73,0.0,0.00625,1e-05,1.30138]
[1778395837342,47.1,80755.74,0.0,0.00627,1e-05,1.30424]
[1778395842377,47.1,80754.99,0.0,0.00626,1e-05,1.30353]
[1778395847412,47.1,80753.48,0.0,0.00626,1e-05,1.30209]
[1778395852447,47.1,80749.31,0.0,0.00624,1e-05,1.29813]
[1778395858488,47.1,80749.38,0.0,0.00624,1e-05,1.29819]
[1778395865539,47.1,80749.87,0.0,0.00624,1e-05,1.29866]
[1778395873598,47.1,80745.51,0.0,0.00622,1e-05,1.29452]
[1778395878689,47.1,80746.19,0.0,0.00622,1e-05,1.29517]
[1778395885686,47.1,80746.28,0.0,0.00622,1e-05,1.29525]
[1778395890721,47.1,80746.79,0.0,0.00622,1e-05,1.29573]
[1778395895757,47.1,80746.85,0.0,0.00622,1e-05,1.29471]
[1778395901858,47.1,80746.92,0.0,0.00622,1e-05,1.29477]
[1778395907840,47.1,80747.03,0.0,0.00622,1e-05,1.29488]
[1778395912935,47.1,80747.25,0.0,0.00622,1e-05,1.29509]
[1778395918916,47.1,80747.15,0.0,0.00622,1e-05,1.29499]
[1778395923952,47.1,80739.21,0.0,0.00618,1e-05,1.28749]
[1778395928989,47.1,80736.14,0.0,0.00616,1e-05,1.28459]
[1778395942084,47.1,80732.61,0.0,0.00615,0.0,1.28127]
[1778395947126,47.1,80727.22,0.0,0.00612,0.0,1.27622]
[1778395952161,47.1,80725.85,0.0,0.00611,0.0,1.27387]
[1778395962230,47.1,80725.37,0.0,0.00611,0.0,1.27342]
[1778395967265,47.1,80730.85,0.0,0.00613,0.0,1.27855]
[1778395973357,47.1,80734.37,0.0,0.00615,1e-05,1.28185]
[1778395980356,47.1,80734.65,0.0,0.00615,1e-05,1.28211]
[1778395986398,47.1,80734.47,0.0,0.00615,1e-05,1.28194]
[1778395992440,47.1,80735.88,0.0,0.00616,1e-05,1.28327]
[1778395997475,47.1,80736.0,0.0,0.00616,1e-05,1.28338]
[1778396002510,47.1,80736.5,0.0,0.00616,1e-05,1.28385]
[1778396007545,47.1,80737.31,0.0,0.00616,1e-05,1.28462]
[1778396012580,47.1,80737.39,0.0,0.00616,1e-05,1.28361]
[1778396018622,47.1,80737.4,0.0,0.00616,1e-05,1.28362]
[1778396023708,47.1,80737.8,0.0,0.00616,1e-05,1.284]
[1778396030706,47.1,80737.32,0.0,0.00616,1e-05,1.28355]
[1778396035741,47.1,80738.53,0.0,0.00617,1e-05,1.28468]
[1778396040776,47.1,80738.71,0.0,0.00617,1e-05,1.28485]
[1778396046819,47.1,80743.62,0.0,0.00619,1e-05,1.28948]
[1778396051855,47.1,80743.36,0.0,0.00619,1e-05,1.28924]
[1778396057897,47.1,80744.76,0.0,0.0062,1e-05,1.29056]
[1778396062933,47.1,80748.28,0.0,0.00621,1e-05,1.29389]
[1778396067967,47.1,80747.99,0.0,0.00621,1e-05,1.29362]
[1778396073002,47.1,80748.22,0.0,0.00621,1e-05,1.29275]
[1778396078037,47.1,80748.69,0.0,0.00621,1e-05,1.29319]
[1778396083074,47.1,80748.76,0.0,0.00621,1e-05,1.29326]
[1778396088108,47.1,80748.91,0.0,0.00621,1e-05,1.2934]
[1778396093143,47.1,80747.22,0.0,0.0062,1e-05,1.2918]
[1778396098178,47.1,80745.82,0.0,0.0062,1e-05,1.29048]
[1778396103220,47.1,80745.84,0.0,0.0062,1e-05,1.2905]
[1778396104271,47.1,80722.46,0.0,0.00608,0.0,1.26856]
[1778396111271,47.1,80722.08,0.0,0.00608,0.0,1.26821]
[1778396116304,47.1,80722.31,0.0,0.00608,0.0,1.26842]
[1778396124360,47.1,80723.86,0.0,0.00609,0.0,1.26986]
[1778396131408,47.1,80722.97,0.0,0.00608,0.0,1.26796]
[1778396138458,47.1,80721.19,0.0,0.00607,0.0,1.26631]
[1778396143493,47.1,80724.32,0.0,0.00608,0.0,1.26922]
[1778396149535,47.1,80723.99,0.0,0.00608,0.0,1.26892]
[1778396154570,47.1,80723.33,0.0,0.00608,0.0,1.2683]
[1778396159605,47.1,80719.88,0.0,0.00606,0.0,1.26509]
[1778396164693,47.1,80719.87,0.0,0.00606,0.0,1.26508]
[1778396171690,47.1,80719.28,0.0,0.00606,0.0,1.26453]
[1778396178738,47.1,80718.91,0.0,0.00606,0.0,1.26419]
[1778396184780,47.1,80719.26,0.0,0.00606,0.0,1.26451]
[1778396189816,47.1,80718.84,0.0,0.00606,0.0,1.26412]
[1778396194904,47.1,80718.87,0.0,0.00605,0.0,1.26308]
[1778396201902,47.1,80718.87,0.0,0.00605,0.0,1.26308]
[1778396206936,47.1,80718.96,0.0,0.00605,0.0,1.26317]
[1778396213986,47.1,80718.82,0.0,0.00605,0.0,1.26304]
[1778396219020,47.1,80718.48,0.0,0.00605,0.0,1.26272]
[1778396224056,47.1,80719.45,0.0,0.00606,0.0,1.26362]
[1778396231104,47.1,80718.89,0.0,0.00605,0.0,1.2631]
[1778396240167,47.1,80718.71,0.0,0.00605,0.0,1.26294]
[1778396245261,47.1,80718.19,0.0,0.00605,0.0,1.26245]
[1778396253258,47.1,80717.77,0.0,0.00604,0.0,1.261]
[1778396260309,47.1,80717.69,0.0,0.00604,0.0,1.26092]
[1778396265401,47.1,80717.65,0.0,0.00604,0.0,1.26089]
[1778396272395,47.1,80717.61,0.0,0.00604,0.0,1.26085]
[1778396285541,47.1,80717.6,0.0,0.00604,0.0,1.26084]
[1778396295614,47.1,80717.55,0.0,0.00604,0.0,1.26079]
[1778396301595,47.1,80717.53,0.0,0.00604,0.0,1.26077]
[1778396311662,47.1,80717.56,0.0,0.00604,0.0,1.25974]
[1778396317707,47.1,80717.56,0.0,0.00604,0.0,1.25974]
[1778396322742,47.1,80717.84,0.0,0.00604,0.0,1.26]
[1778396329791,47.1,80718.01,0.0,0.00604,0.0,1.26015]
[1778396335892,47.1,80717.69,0.0,0.00604,0.0,1.25986]
[1778396341872,47.1,80717.69,0.0,0.00604,0.0,1.25986]
[1778396346910,47.1,80717.38,0.0,0.00604,0.0,1.25957]
[1778396352953,47.1,80717.27,0.0,0.00604,0.0,1.25947]
[1778396357989,47.1,80717.24,0.0,0.00603,0.0,1.25944]
[1778396366105,47.1,80717.24,0.0,0.00603,0.0,1.25944]
[1778396372085,47.1,80717.24,0.0,0.00603,0.0,1.25838]
[1778396378129,47.1,80723.53,0.0,0.00606,0.0,1.26421]
[1778396383167,47.1,80721.63,0.0,0.00605,0.0,1.26245]
[1778396388202,47.1,80726.64,0.0,0.00608,0.0,1.2671]
[1778396394244,47.1,80727.78,0.0,0.00608,0.0,1.26817]
[1778396399279,47.1,80729.75,0.0,0.00609,0.0,1.27]
[1778396404314,47.1,80738.1,0.0,0.00613,0.0,1.27781]
[1778396409350,47.1,80738.54,0.0,0.00614,0.0,1.27823]
[1778396414385,47.1,80739.14,0.0,0.00614,0.0,1.27879]
[1778396419421,47.1,80746.56,0.0,0.00618,1e-05,1.28577]
[1778396424455,47.1,80749.04,0.0,0.00619,1e-05,1.28811]
[1778396434532,47.1,80749.27,0.0,0.00618,1e-05,1.28724]
[1778396441643,47.1,80755.48,0.0,0.00622,1e-05,1.29311]
[1778396447623,47.1,80757.05,0.0,0.00622,1e-05,1.2946]
[1778396453667,47.1,80759.5,0.0,0.00624,1e-05,1.29692]
[1778396459709,47.1,80759.55,0.0,0.00624,1e-05,1.29697]
[1778396464743,47.1,80760.16,0.0,0.00624,1e-05,1.29755]
[1778396471853,47.1,80760.63,0.0,0.00624,1e-05,1.298]
[1778396475826,47.1,80771.63,0.0,0.0063,1e-05,1.30848]
[1778396480857,47.1,80773.72,0.0,0.00631,1e-05,1.31048]
[1778396485891,47.1,80776.27,0.0,0.00632,1e-05,1.31292]
[1778396490927,47.1,80777.37,0.0,0.00633,1e-05,1.31398]
[1778396496968,47.1,80777.16,0.0,0.00632,1e-05,1.31268]
[1778396502064,47.1,80779.66,0.0,0.00633,1e-05,1.31508]
[1778396508068,47.1,80783.48,0.0,0.00635,1e-05,1.31875]
[1778396515118,47.1,80784.64,0.0,0.00636,1e-05,1.31987]
[1778396520153,47.1,80782.48,0.0,0.00635,1e-05,1.31779]
[1778396526194,47.1,80780.52,0.0,0.00634,1e-05,1.31591]
[1778396532274,47.1,80783.56,0.0,0.00635,1e-05,1.31883]
[1778396539285,47.1,80783.86,0.0,0.00636,1e-05,1.31912]
[1778396545327,47.1,80783.63,0.0,0.00635,1e-05,1.3189]
[1778396550363,47.1,80783.5,0.0,0.00635,1e-05,1.31877]
[1778396558419,47.1,80783.52,0.0,0.00635,1e-05,1.31769]
[1778396563454,47.1,80784.6,0.0,0.00635,1e-05,1.31873]
[1778396569497,47.1,80784.89,0.0,0.00636,1e-05,1.31901]
[1778396576545,47.1,80785.99,0.0,0.00636,1e-05,1.32007]
[1778396581580,47.1,80785.87,0.0,0.00636,1e-05,1.31995]
[1778396585609,47.1,80802.27,0.0,0.00645,1e-05,1.33583]
[1778396590651,47.1,80792.98,0.0,0.0064,1e-05,1.32682]
[1778396596692,47.1,80783.55,0.0,0.00635,1e-05,1.31772]
[1778396601763,47.1,80786.17,0.0,0.00636,1e-05,1.32024]
[1778396610790,47.1,80782.52,0.0,0.00634,1e-05,1.31673]
[1778396615829,47.1,80782.06,0.0,0.00634,1e-05,1.31518]
[1778396620864,47.1,80784.39,0.0,0.00635,1e-05,1.31742]
[1778396630934,47.1,80786.47,0.0,0.00636,1e-05,1.31943]
[1778396635971,47.1,80776.78,0.0,0.00631,1e-05,1.31012]
[1778396641004,47.1,80776.98,0.0,0.00631,1e-05,1.31031]
[1778396645032,47.1,80764.3,0.0,0.00624,1e-05,1.29821]
[1778396652081,47.1,80760.27,0.0,0.00622,1e-05,1.29439]
[1778396657118,47.1,80756.78,0.0,0.00621,1e-05,1.29108]
[1778396662183,47.1,80755.12,0.0,0.0062,1e-05,1.28951]
[1778396667186,47.1,80755.62,0.0,0.0062,1e-05,1.28999]
[1778396672254,47.1,80754.29,0.0,0.00619,1e-05,1.28765]
[1778396677256,47.1,80753.19,0.0,0.00618,1e-05,1.28661]
[1778396682324,47.1,80750.57,0.0,0.00617,1e-05,1.28414]
[1778396688338,47.1,80750.79,0.0,0.00617,1e-05,1.28434]
[1778396693372,47.1,80752.68,0.0,0.00618,1e-05,1.28613]
[1778396698407,47.1,80748.03,0.0,0.00616,1e-05,1.28175]
[1778396703443,47.1,80747.43,0.0,0.00615,1e-05,1.28118]
[1778396708479,47.1,80762.66,0.0,0.00623,1e-05,1.29557]
[1778396714522,47.1,80764.0,0.0,0.00624,1e-05,1.29684]
[1778396721571,47.1,80765.57,0.0,0.00625,1e-05,1.29833]
[1778396728620,47.1,80769.53,0.0,0.00627,1e-05,1.3021]
[1778396739697,47.1,80771.93,0.0,0.00627,1e-05,1.3033]
[1778396744732,47.1,80774.79,0.0,0.00629,1e-05,1.30602]
[1778396749767,47.1,80775.57,0.0,0.00629,1e-05,1.30677]
[1778396754802,47.1,80770.77,0.0,0.00627,1e-05,1.30219]
[1778396759837,47.1,80770.56,0.0,0.00627,1e-05,1.30199]
[1778396764872,47.1,80779.82,0.0,0.00631,1e-05,1.31084]
[1778396769909,47.1,80780.99,0.0,0.00632,1e-05,1.31196]
[1778396774943,47.1,80781.38,0.0,0.00632,1e-05,1.31233]
[1778396779977,47.1,80781.77,0.0,0.00632,1e-05,1.31271]
[1778396785013,47.1,80782.35,0.0,0.00633,1e-05,1.31326]
[1778396790051,47.1,80787.2,0.0,0.00635,1e-05,1.31792]
[1778396796089,47.1,80784.87,0.0,0.00633,1e-05,1.31458]
[1778396802131,47.1,80784.46,0.0,0.00633,1e-05,1.31419]
[1778396808173,47.1,80786.47,0.0,0.00634,1e-05,1.31612]
[1778396813238,47.1,80785.91,0.0,0.00634,1e-05,1.31558]
[1778396818243,47.1,80789.63,0.0,0.00636,1e-05,1.31916]
[1778396823278,47.1,80783.59,0.0,0.00633,1e-05,1.31335]
[1778396831334,47.1,80783.06,0.0,0.00633,1e-05,1.31285]
[1778396840397,47.1,80779.77,0.0,0.00631,1e-05,1.30969]
[1778396845433,47.1,80783.62,0.0,0.00633,1e-05,1.31338]
[1778396851474,47.1,80787.9,0.0,0.00634,1e-05,1.31639]
[1778396856509,47.1,80790.56,0.0,0.00636,1e-05,1.31895]
[1778396861544,47.1,80789.42,0.0,0.00635,1e-05,1.31786]
[1778396866579,47.1,80789.29,0.0,0.00635,1e-05,1.31773]
[1778396871614,47.1,80789.25,0.0,0.00635,1e-05,1.31769]
[1778396878666,47.1,80787.38,0.0,0.00634,1e-05,1.31589]
[1778396883703,47.1,80780.48,0.0,0.00631,1e-05,1.30927]
[1778396890753,47.1,80779.72,0.0,0.0063,1e-05,1.30855]
[1778396897801,47.1,80776.99,0.0,0.00629,1e-05,1.30594]
[1778396903873,47.1,80775.7,0.0,0.00628,1e-05,1.3047]
[1778396910889,47.1,80775.7,0.0,0.00628,1e-05,1.3047]
[1778396915927,47.1,80774.16,0.0,0.00627,1e-05,1.30214]
[1778396920963,47.1,80777.53,0.0,0.00629,1e-05,1.30536]
[1778396925997,47.1,80782.81,0.0,0.00631,1e-05,1.31041]
[1778396931038,47.1,80785.21,0.0,0.00633,1e-05,1.31271]
[1778396937080,47.1,80783.29,0.0,0.00632,1e-05,1.31087]
[1778396943122,47.1,80782.58,0.0,0.00631,1e-05,1.31019]
[1778396949164,47.1,80780.93,0.0,0.0063,1e-05,1.30861]
[1778396954230,47.1,80780.73,0.0,0.0063,1e-05,1.30842]
[1778396959234,47.1,80778.12,0.0,0.00629,1e-05,1.30592]
[1778396964300,47.1,80777.1,0.0,0.00628,1e-05,1.30495]
[1778396971318,47.1,80774.44,0.0,0.00627,1e-05,1.30131]
[1778396981390,47.1,80776.78,0.0,0.00628,1e-05,1.30355]
[1778396986426,47.1,80776.12,0.0,0.00627,1e-05,1.30292]
[1778396991460,47.1,80776.4,0.0,0.00628,1e-05,1.30318]
[1778397000523,47.1,80775.75,0.0,0.00627,1e-05,1.30256]
[1778397005558,47.1,80775.66,0.0,0.00627,1e-05,1.30248]
[1778397014643,47.1,80776.5,0.0,0.00628,1e-05,1.30328]
[1778397019948,47.1,80776.33,0.0,0.00628,1e-05,1.30312]
[1778397029726,47.1,80776.55,0.0,0.00628,1e-05,1.30333]
[1778397034792,47.1,80776.87,0.0,0.00627,1e-05,1.30254]
[1778397042135,47.1,80776.87,0.0,0.00627,1e-05,1.30254]
[1778397043630,47.1,80777.16,0.0,0.00627,1e-05,1.30281]
[1778397052891,47.1,80774.63,0.0,0.00626,1e-05,1.3004]
[1778397058935,47.1,80774.17,0.0,0.00626,1e-05,1.29996]
[1778397065009,47.1,80773.49,0.0,0.00626,1e-05,1.29932]
[1778397070010,47.1,80773.49,0.0,0.00626,1e-05,1.29932]
[1778397075079,47.1,80772.19,0.0,0.00625,1e-05,1.29808]
[1778397081087,47.1,80770.8,0.0,0.00624,1e-05,1.29676]
[1778397088135,47.1,80769.82,0.0,0.00624,1e-05,1.29583]
[1778397093171,47.1,80769.0,0.0,0.00623,1e-05,1.29396]
[1778397098205,47.1,80765.72,0.0,0.00621,1e-05,1.29085]
[1778397105255,47.1,80766.09,0.0,0.00621,1e-05,1.2912]
[1778397111298,47.1,80764.99,0.0,0.00621,1e-05,1.29016]
[1778397118346,47.1,80763.74,0.0,0.0062,1e-05,1.28898]
[1778397123381,47.1,80762.46,0.0,0.00619,1e-05,1.28777]
[1778397129423,47.1,80761.85,0.0,0.00619,1e-05,1.28719]
[1778397135502,47.1,80760.09,0.0,0.00618,1e-05,1.28553]
[1778397143521,47.1,80759.77,0.0,0.00618,1e-05,1.28523]
[1778397155602,47.1,80759.22,0.0,0.00617,1e-05,1.28363]
[1778397165675,47.1,80758.81,0.0,0.00617,1e-05,1.28324]
[1778397175782,47.1,80758.49,0.0,0.00617,1e-05,1.28294]
[1778397182794,47.1,80758.27,0.0,0.00617,1e-05,1.28273]
[1778397189843,47.1,80760.21,0.0,0.00618,1e-05,1.28456]
[1778397195922,47.1,80757.61,0.0,0.00617,1e-05,1.28211]
[1778397205992,47.1,80757.62,0.0,0.00617,1e-05,1.28212]
[1778397214015,47.1,80757.74,0.0,0.00616,1e-05,1.28115]
[1778397224086,47.1,80757.79,0.0,0.00616,1e-05,1.2812]
[1778397229124,47.1,80757.79,0.0,0.00616,1e-05,1.2812]
[1778397234159,47.1,80757.79,0.0,0.00616,1e-05,1.2812]
[1778397241208,47.1,80757.79,0.0,0.00616,1e-05,1.2812]
[1778397246244,47.1,80757.65,0.0,0.00616,1e-05,1.28107]
[1778397256344,47.1,80757.42,0.0,0.00616,1e-05,1.28085]
[1778397266414,47.1,80757.42,0.0,0.00616,1e-05,1.28085]
[1778397271418,47.1,80757.49,0.0,0.00615,1e-05,1.27984]
[1778397276453,47.1,80756.74,0.0,0.00615,1e-05,1.27913]
[1778397282496,47.1,80756.04,0.0,0.00615,1e-05,1.27848]
[1778397285517,47.1,80738.0,0.0,0.00606,0.0,1.26162]
[1778397289226,47.1,80729.68,0.0,0.00602,0.0,1.25391]
[1778397294579,47.1,80723.49,0.0,0.00599,0.0,1.2482]
[1778397299614,47.1,80722.14,0.0,0.00598,0.0,1.24696]
[1778397304650,47.1,80722.51,0.0,0.00598,0.0,1.2473]
[1778397309428,47.1,80718.54,0.0,0.00596,0.0,1.24365]
[1778397314719,47.1,80722.45,0.0,0.00598,0.0,1.24725]
[1778397319754,47.1,80721.65,0.0,0.00598,0.0,1.24651]
[1778397325796,47.1,80721.91,0.0,0.00598,0.0,1.24675]
[1778397330802,47.1,80720.82,0.0,0.00597,0.0,1.24575]
[1778397336907,47.1,80719.89,0.0,0.00596,0.0,1.24383]
[1778397342915,47.1,80719.66,0.0,0.00596,0.0,1.24362]
[1778397347950,47.1,80719.75,0.0,0.00596,0.0,1.2437]
[1778397352986,47.1,80720.67,0.0,0.00597,0.0,1.24455]
[1778397353545,47.1,80720.67,0.0,0.00597,0.0,1.24455]
[1778397359028,47.1,80732.04,0.0,0.00602,0.0,1.25503]
[1778397365075,47.1,80733.04,0.0,0.00603,0.0,1.25596]
[1778397366254,47.1,80733.04,0.0,0.00603,0.0,1.25596]
[1778397372122,47.1,80735.3,0.0,0.00604,0.0,1.25805]
[1778397376358,47.1,80737.03,0.0,0.00605,0.0,1.25965]
[1778397378254,47.1,80735.71,0.0,0.00604,0.0,1.25843]
[1778397381760,47.1,80734.37,0.0,0.00603,0.0,1.25719]
[1778397387272,47.1,80734.91,0.0,0.00604,0.0,1.25769]
[1778397395285,47.1,80733.36,0.0,0.00602,0.0,1.25519]
[1778397404348,47.1,80733.48,0.0,0.00603,0.0,1.2553]
[1778397409383,47.1,80734.51,0.0,0.00603,0.0,1.25625]
[1778397417485,47.1,80734.86,0.0,0.00603,0.0,1.25657]
[1778397424164,47.1,80735.5,0.0,0.00604,0.0,1.25717]
[1778397428627,47.1,80735.59,0.0,0.00604,0.0,1.25725]
[1778397432372,47.1,80738.64,0.0,0.00605,0.0,1.26008]
[1778397437590,47.1,80738.74,0.0,0.00605,0.0,1.26017]
[1778397442626,47.1,80743.36,0.0,0.00607,0.0,1.26447]
[1778397443287,47.1,80743.36,0.0,0.00607,0.0,1.26447]
[1778397451688,47.1,80742.12,0.0,0.00606,0.0,1.26224]
[1778397457773,47.1,80742.55,0.0,0.00606,0.0,1.26264]
[1778397460226,47.1,80741.69,0.0,0.00606,0.0,1.26184]
[1778397462181,47.1,80743.3,0.0,0.00607,0.0,1.26334]
[1778397467800,47.1,80740.74,0.0,0.00606,0.0,1.26096]
[1778397472314,47.1,80742.34,0.0,0.00606,0.0,1.26245]
[1778397473215,47.1,80744.92,0.0,0.00608,0.0,1.26485]
[1778397473970,47.1,80744.92,0.0,0.00608,0.0,1.26485]
[1778397474583,47.1,80747.34,0.0,0.00609,0.0,1.2671]
[1778397479884,47.1,80753.5,0.0,0.00612,0.0,1.27286]
[1778397481105,47.1,80753.5,0.0,0.00612,0.0,1.27286]
[1778397483105,47.1,80755.88,0.0,0.00613,1e-05,1.27509]
[1778397492279,47.1,80755.86,0.0,0.00613,1e-05,1.27507]
[1778397494931,47.1,80757.06,0.0,0.00614,1e-05,1.27619]
[1778397500025,47.1,80762.91,0.0,0.00617,1e-05,1.28169]
[1778397507073,47.1,80762.31,0.0,0.00616,1e-05,1.28113]
[1778397508503,47.1,80761.83,0.0,0.00616,1e-05,1.28067]
[1778397509270,47.1,80761.83,0.0,0.00616,1e-05,1.28067]
[1778397515129,47.1,80761.83,0.0,0.00616,1e-05,1.27959]
[1778397522398,47.1,80762.07,0.0,0.00616,1e-05,1.27982]
[1778397523369,47.1,80762.07,0.0,0.00616,1e-05,1.27982]
[1778397524123,47.1,80762.07,0.0,0.00616,1e-05,1.27982]
[1778397534262,47.1,80761.11,0.0,0.00615,1e-05,1.27892]
[1778397539297,47.1,80760.76,0.0,0.00615,1e-05,1.27859]
[1778397544745,47.1,80759.66,0.0,0.00615,1e-05,1.27755]
[1778397546303,47.1,80761.51,0.0,0.00615,1e-05,1.27929]
[1778397552389,47.1,80760.77,0.0,0.00615,1e-05,1.2786]
[1778397558477,47.1,80758.27,0.0,0.00614,1e-05,1.27625]
[1778397564473,47.1,80757.64,0.0,0.00613,1e-05,1.27566]
[1778397569508,47.1,80749.41,0.0,0.00609,0.0,1.26796]
[1778397574544,47.1,80746.95,0.0,0.00608,0.0,1.26459]
[1778397580585,47.1,80747.01,0.0,0.00608,0.0,1.26465]
[1778397585622,47.1,80741.77,0.0,0.00605,0.0,1.25978]
[1778397590657,47.1,80740.16,0.0,0.00604,0.0,1.25828]
[1778397595699,47.1,80739.25,0.0,0.00604,0.0,1.25744]
[1778397600735,47.1,80739.74,0.0,0.00604,0.0,1.25789]
[1778397606779,47.1,80741.86,0.0,0.00605,0.0,1.25986]
[1778397611815,47.1,80741.32,0.0,0.00605,0.0,1.25936]
[1778397618900,47.1,80743.38,0.0,0.00606,0.0,1.26127]
[1778397626920,47.1,80748.3,0.0,0.00608,0.0,1.26585]
[1778397634976,47.1,80755.91,0.0,0.00612,0.0,1.27188]
[1778397644039,47.1,80761.23,0.0,0.00614,1e-05,1.27687]
[1778397649110,47.1,80763.34,0.0,0.00615,1e-05,1.27885]
[1778397656123,47.1,80762.8,0.0,0.00615,1e-05,1.27834]
[1778397662165,47.1,80761.37,0.0,0.00614,1e-05,1.277]
[1778397667202,47.1,80760.78,0.0,0.00614,1e-05,1.27644]
[1778397673243,47.1,80761.69,0.0,0.00615,1e-05,1.2773]
[1778397678278,47.1,80761.19,0.0,0.00614,1e-05,1.27683]
[1778397683312,47.1,80760.8,0.0,0.00614,1e-05,1.27646]
[1778397688347,47.1,80765.41,0.0,0.00616,1e-05,1.2808]
[1778397693382,47.1,80764.85,0.0,0.00616,1e-05,1.27919]
[1778397698417,47.1,80763.38,0.0,0.00615,1e-05,1.27781]
[1778397706473,47.1,80761.65,0.0,0.00614,1e-05,1.27618]
[1778397711509,47.1,80765.71,0.0,0.00616,1e-05,1.28]
[1778397717553,47.1,80767.34,0.0,0.00617,1e-05,1.28153]
[1778397722588,47.1,80770.36,0.0,0.00618,1e-05,1.28438]
[1778397727624,47.1,80775.76,0.0,0.00621,1e-05,1.28948]
[1778397732657,47.1,80776.05,0.0,0.00621,1e-05,1.28975]
[1778397739706,47.1,80782.38,0.0,0.00624,1e-05,1.29576]
[1778397742727,47.1,80794.01,0.0,0.0063,1e-05,1.30685]
[1778397749813,47.1,80792.0,0.0,0.00629,1e-05,1.30493]
[1778397756825,47.1,80792.0,0.0,0.00629,1e-05,1.30383]
[1778397761863,47.1,80786.65,0.0,0.00626,1e-05,1.29873]
[1778397767906,47.1,80784.81,0.0,0.00625,1e-05,1.29698]
[1778397772941,47.1,80781.17,0.0,0.00623,1e-05,1.29352]
[1778397777976,47.1,80780.16,0.0,0.00623,1e-05,1.29256]
[1778397783010,47.1,80779.69,0.0,0.00623,1e-05,1.29211]
[1778397788052,47.1,80779.1,0.0,0.00622,1e-05,1.29155]
[1778397793088,47.1,80775.73,0.0,0.00621,1e-05,1.28836]
[1778397799129,47.1,80776.13,0.0,0.00621,1e-05,1.28874]
[1778397804170,47.1,80779.0,0.0,0.00622,1e-05,1.29146]
[1778397809248,47.1,80782.98,0.0,0.00624,1e-05,1.29524]
[1778397818312,47.1,80784.66,0.0,0.00625,1e-05,1.29574]
[1778397825361,47.1,80785.76,0.0,0.00625,1e-05,1.29679]
[1778397830376,47.1,80787.48,0.0,0.00626,1e-05,1.29842]
[1778397835431,47.1,80785.19,0.0,0.00625,1e-05,1.29624]
[1778397840446,47.1,80780.96,0.0,0.00623,1e-05,1.29223]
[1778397845501,47.1,80776.82,0.0,0.00621,1e-05,1.28831]
[1778397850516,47.1,80776.64,0.0,0.00621,1e-05,1.28814]
[1778397856579,47.1,80776.9,0.0,0.00621,1e-05,1.28838]
[1778397862620,47.1,80777.15,0.0,0.00621,1e-05,1.28862]
[1778397869669,47.1,80777.12,0.0,0.00621,1e-05,1.28859]
[1778397876721,47.1,80776.41,0.0,0.0062,1e-05,1.28683]
[1778397881756,47.1,80777.11,0.0,0.0062,1e-05,1.28749]
[1778397890801,47.1,80776.85,0.0,0.0062,1e-05,1.28725]
[1778397898875,47.1,80777.09,0.0,0.0062,1e-05,1.28747]
[1778397906931,47.1,80779.64,0.0,0.00622,1e-05,1.28989]
[1778397911966,47.1,80777.2,0.0,0.0062,1e-05,1.28758]
[1778397917001,47.1,80776.08,0.0,0.0062,1e-05,1.28652]
[1778397922036,47.1,80775.39,0.0,0.00619,1e-05,1.28587]
[1778397927070,47.1,80774.9,0.0,0.00619,1e-05,1.2854]
[1778397933113,47.1,80774.56,0.0,0.00618,1e-05,1.284]
[1778397939158,47.1,80775.11,0.0,0.00619,1e-05,1.28452]
[1778397947215,47.1,80772.83,0.0,0.00618,1e-05,1.28237]
[1778397953255,47.1,80771.42,0.0,0.00617,1e-05,1.28104]
[1778397959298,47.1,80769.21,0.0,0.00616,1e-05,1.27896]
[1778397968362,47.1,80767.15,0.0,0.00615,1e-05,1.27702]
[1778397973396,47.1,80765.48,0.0,0.00614,1e-05,1.27545]
[1778397981431,47.1,80765.53,0.0,0.00614,1e-05,1.2755]
[1778397987494,47.1,80763.25,0.0,0.00613,1e-05,1.27336]
[1778397992529,47.1,80762.8,0.0,0.00612,0.0,1.27186]
[1778397996709,47.1,80762.72,0.0,0.00612,0.0,1.27179]
[1778397996820,47.1,80762.72,0.0,0.00612,0.0,1.27179]
[1778397998575,47.1,80785.17,0.0,0.00623,1e-05,1.29295]
[1778398003610,47.1,80796.17,0.0,0.00629,1e-05,1.30342]
[1778398008645,47.1,80796.6,0.0,0.00629,1e-05,1.30383]
[1778398013680,47.1,80788.64,0.0,0.00625,1e-05,1.29624]
[1778398018716,47.1,80783.02,0.0,0.00622,1e-05,1.29091]
[1778398023750,47.1,80780.79,0.0,0.00621,1e-05,1.2888]
[1778398031812,47.1,80776.72,0.0,0.00619,1e-05,1.28495]
[1778398036841,47.1,80775.74,0.0,0.00619,1e-05,1.28402]
[1778398041858,47.1,80774.59,0.0,0.00618,1e-05,1.28294]
[1778398047918,47.1,80773.95,0.0,0.00618,1e-05,1.28234]
[1778398053960,47.1,80773.95,0.0,0.00617,1e-05,1.28125]
[1778398061999,47.1,80774.06,0.0,0.00617,1e-05,1.28135]
[1778398067051,47.1,80779.38,0.0,0.0062,1e-05,1.28637]
[1778398072086,47.1,80774.89,0.0,0.00618,1e-05,1.28214]
[1778398077121,47.1,80776.06,0.0,0.00618,1e-05,1.28324]
[1778398082157,47.1,80774.47,0.0,0.00617,1e-05,1.28174]
[1778398087191,47.1,80774.54,0.0,0.00617,1e-05,1.28181]
[1778398092210,47.1,80775.8,0.0,0.00618,1e-05,1.28299]
[1778398101289,47.1,80776.12,0.0,0.00618,1e-05,1.2833]
[1778398107331,47.1,80778.08,0.0,0.00619,1e-05,1.28515]
[1778398112366,47.1,80779.53,0.0,0.00619,1e-05,1.28543]
[1778398117402,47.1,80779.08,0.0,0.00619,1e-05,1.285]
[1778398122421,47.1,80778.7,0.0,0.00619,1e-05,1.28464]
[1778398128477,47.1,80778.7,0.0,0.00619,1e-05,1.28464]
[1778398134520,47.1,80777.73,0.0,0.00619,1e-05,1.28373]
[1778398139555,47.1,80777.22,0.0,0.00618,1e-05,1.28325]
[1778398144590,47.1,80774.93,0.0,0.00617,1e-05,1.28109]
[1778398151624,47.1,80775.48,0.0,0.00617,1e-05,1.28161]
[1778398156675,47.1,80777.26,0.0,0.00618,1e-05,1.28329]
[1778398161694,47.1,80777.19,0.0,0.00618,1e-05,1.28322]
[1778398166741,47.1,80777.19,0.0,0.00618,1e-05,1.28322]
[1778398171764,47.1,80782.62,0.0,0.0062,1e-05,1.28726]
[1778398176811,47.1,80782.62,0.0,0.0062,1e-05,1.28726]
[1778398181834,47.1,80787.56,0.0,0.00623,1e-05,1.29194]
[1778398186884,47.1,80788.31,0.0,0.00623,1e-05,1.29265]
[1778398191904,47.1,80789.07,0.0,0.00624,1e-05,1.29337]
[1778398197961,47.1,80789.07,0.0,0.00624,1e-05,1.29337]
[1778398212065,47.1,80790.71,0.0,0.00625,1e-05,1.29493]
[1778398217097,47.1,80791.93,0.0,0.00625,1e-05,1.29609]
[1778398222117,47.1,80792.14,0.0,0.00625,1e-05,1.29629]
[1778398228173,47.1,80787.72,0.0,0.00623,1e-05,1.29209]
[1778398233209,47.1,80785.3,0.0,0.00621,1e-05,1.28871]
[1778398239250,47.1,80784.24,0.0,0.00621,1e-05,1.2877]
[1778398244288,47.1,80782.88,0.0,0.0062,1e-05,1.28642]
[1778398251338,47.1,80781.46,0.0,0.00619,1e-05,1.28508]
[1778398262401,47.1,80779.5,0.0,0.00618,1e-05,1.28323]
[1778398272489,47.1,80779.55,0.0,0.00618,1e-05,1.28327]
[1778398278531,47.1,80779.4,0.0,0.00618,1e-05,1.28313]
[1778398288597,47.1,80779.16,0.0,0.00618,1e-05,1.28291]
[1778398295650,47.1,80778.59,0.0,0.00617,1e-05,1.28128]
[1778398300684,47.1,80778.45,0.0,0.00617,1e-05,1.28115]
[1778398305720,47.1,80778.41,0.0,0.00617,1e-05,1.28111]
[1778398311761,47.1,80778.31,0.0,0.00617,1e-05,1.28102]
[1778398317804,47.1,80778.48,0.0,0.00617,1e-05,1.28118]
[1778398322840,47.1,80781.58,0.0,0.00619,1e-05,1.2841]
[1778398327874,47.1,80780.45,0.0,0.00618,1e-05,1.28304]
[1778398332911,47.1,80779.26,0.0,0.00618,1e-05,1.28191]
[1778398337947,47.1,80778.73,0.0,0.00617,1e-05,1.28141]
[1778398342982,47.1,80778.65,0.0,0.00617,1e-05,1.28134]
[1778398349024,47.1,80778.47,0.0,0.00617,1e-05,1.28117]
[1778398363119,47.1,80778.28,0.0,0.00617,1e-05,1.27991]
[1778398368157,47.1,80778.17,0.0,0.00617,1e-05,1.2798]
[1778398373259,47.1,80778.11,0.0,0.00617,1e-05,1.27975]
[1778398380241,47.1,80778.11,0.0,0.00617,1e-05,1.27975]
[1778398385279,47.1,80780.48,0.0,0.00618,1e-05,1.28198]
[1778398390315,47.1,80780.25,0.0,0.00618,1e-05,1.28176]
[1778398395350,47.1,80780.19,0.0,0.00618,1e-05,1.2817]
[1778398403406,47.1,80779.53,0.0,0.00617,1e-05,1.28108]
[1778398411462,47.1,80779.14,0.0,0.00617,1e-05,1.27963]
[1778398417504,47.1,80778.82,0.0,0.00617,1e-05,1.27933]
[1778398423611,47.1,80778.56,0.0,0.00616,1e-05,1.27908]
[1778398432611,47.1,80778.31,0.0,0.00616,1e-05,1.27885]
[1778398437646,47.1,80774.56,0.0,0.00614,1e-05,1.27532]
[1778398442682,47.1,80772.65,0.0,0.00613,1e-05,1.27353]
[1778398448723,47.1,80772.95,0.0,0.00614,1e-05,1.27381]
[1778398453822,47.1,80773.56,0.0,0.00614,1e-05,1.27439]
[1778398463893,47.1,80774.63,0.0,0.00614,1e-05,1.27539]
[1778398469871,47.1,80775.56,0.0,0.00615,1e-05,1.27626]
[1778398475913,47.1,80775.68,0.0,0.00614,1e-05,1.27529]
[1778398481954,47.1,80775.95,0.0,0.00615,1e-05,1.27555]
[1778398486989,47.1,80776.36,0.0,0.00615,1e-05,1.27593]
[1778398494103,47.1,80775.72,0.0,0.00614,1e-05,1.27533]
[1778398500081,47.1,80776.34,0.0,0.00615,1e-05,1.27591]
[1778398511157,47.1,80776.57,0.0,0.00615,1e-05,1.27613]
[1778398519214,47.1,80776.92,0.0,0.00615,1e-05,1.27646]
[1778398524313,47.1,80777.12,0.0,0.00615,1e-05,1.27665]
[1778398534383,47.1,80777.27,0.0,0.00615,1e-05,1.2757]
[1778398540361,47.1,80777.48,0.0,0.00615,1e-05,1.2759]
[1778398553458,47.1,80777.6,0.0,0.00615,1e-05,1.27601]
[1778398561514,47.1,80777.61,0.0,0.00615,1e-05,1.27602]
[1778398566549,47.1,80777.94,0.0,0.00615,1e-05,1.27633]
[1778398574663,47.1,80777.32,0.0,0.00615,1e-05,1.27575]
[1778398582661,47.1,80773.09,0.0,0.00613,1e-05,1.27178]
[1778398588705,47.1,80771.6,0.0,0.00612,1e-05,1.27039]
[1778398594803,47.1,80769.41,0.0,0.0061,0.0,1.26726]
[1778398604873,47.1,80767.96,0.0,0.0061,0.0,1.26591]
[1778398613878,47.1,80769.71,0.0,0.0061,0.0,1.26754]
[1778398618913,47.1,80774.2,0.0,0.00613,1e-05,1.27174]
[1778398623948,47.1,80775.07,0.0,0.00613,1e-05,1.27256]
[1778398632010,47.1,80775.32,0.0,0.00613,1e-05,1.27279]
[1778398637040,47.1,80775.98,0.0,0.00614,1e-05,1.27341]
[1778398642074,47.1,80775.29,0.0,0.00613,1e-05,1.27276]
[1778398651137,47.1,80775.42,0.0,0.00613,1e-05,1.2718]
[1778398658186,47.1,80776.18,0.0,0.00613,1e-05,1.27252]
[1778398663221,47.1,80777.18,0.0,0.00614,1e-05,1.27345]
[1778398668257,47.1,80777.25,0.0,0.00614,1e-05,1.27352]
[1778398674300,47.1,80777.26,0.0,0.00614,1e-05,1.27353]
[1778398679335,47.1,80782.39,0.0,0.00616,1e-05,1.27835]
[1778398685378,47.1,80781.27,0.0,0.00616,1e-05,1.2773]
[1778398690411,47.1,80781.44,0.0,0.00616,1e-05,1.27746]
[1778398695449,47.1,80781.37,0.0,0.00616,1e-05,1.27739]
[1778398700484,47.1,80779.88,0.0,0.00615,1e-05,1.27599]
[1778398705578,47.1,80779.35,0.0,0.00615,1e-05,1.27549]
[1778398711562,47.1,80778.7,0.0,0.00614,1e-05,1.2738]
[1778398718613,47.1,80778.69,0.0,0.00614,1e-05,1.27379]
[1778398724653,47.1,80778.71,0.0,0.00614,1e-05,1.27381]
[1778398729691,47.1,80778.63,0.0,0.00614,1e-05,1.27373]
[1778398734735,47.1,80777.99,0.0,0.00614,1e-05,1.27313]
[1778398739769,47.1,80777.91,0.0,0.00614,1e-05,1.27306]
[1778398744804,47.1,80777.8,0.0,0.00613,1e-05,1.27295]
[1778398750847,47.1,80777.72,0.0,0.00613,1e-05,1.27288]
[1778398755937,47.1,80777.5,0.0,0.00613,1e-05,1.27267]
[1778398761954,47.1,80777.62,0.0,0.00613,1e-05,1.27279]
[1778398766958,47.1,80770.78,0.0,0.0061,0.0,1.26638]
[1778398773000,47.1,80769.53,0.0,0.00609,0.0,1.26414]
[1778398782067,47.1,80769.11,0.0,0.00609,0.0,1.26375]
[1778398792133,47.1,80770.71,0.0,0.00609,0.0,1.26524]
[1778398797172,47.1,80773.17,0.0,0.00611,0.0,1.26754]
[1778398802205,47.1,80776.77,0.0,0.00612,1e-05,1.27091]
[1778398807241,47.1,80776.17,0.0,0.00612,1e-05,1.27035]
[1778398816359,47.1,80775.72,0.0,0.00612,1e-05,1.26992]
[1778398822347,47.1,80773.78,0.0,0.00611,0.0,1.26811]
[1778398831410,47.1,80773.83,0.0,0.0061,0.0,1.26708]
[1778398836500,47.1,80774.53,0.0,0.00611,0.0,1.26773]
[1778398846571,47.1,80774.44,0.0,0.00611,0.0,1.26765]
[1778398856641,47.1,80774.28,0.0,0.00611,0.0,1.2675]
[1778398862627,47.1,80774.17,0.0,0.00611,0.0,1.26739]
[1778398872701,47.1,80774.09,0.0,0.00611,0.0,1.26732]
[1778398882768,47.1,80780.17,0.0,0.00614,1e-05,1.27301]
[1778398887803,47.1,80778.06,0.0,0.00613,1e-05,1.27103]
[1778398893844,47.1,80777.12,0.0,0.00612,1e-05,1.26907]
[1778398905928,47.1,80776.49,0.0,0.00611,1e-05,1.26848]
[1778398911970,47.1,80776.89,0.0,0.00611,1e-05,1.26886]
[1778398917005,47.1,80776.58,0.0,0.00611,1e-05,1.26857]
[1778398922052,47.1,80776.11,0.0,0.00611,0.0,1.26813]
[1778398927076,47.1,80774.21,0.0,0.0061,0.0,1.26635]
[1778398932112,47.1,80771.38,0.0,0.00609,0.0,1.26371]
[1778398937208,47.1,80770.25,0.0,0.00608,0.0,1.26266]
[1778398944196,47.1,80769.24,0.0,0.00608,0.0,1.26172]
[1778398949231,47.1,80768.91,0.0,0.00607,0.0,1.26141]
[1778398957348,47.1,80768.54,0.0,0.00607,0.0,1.25999]
[1778398965348,47.1,80768.94,0.0,0.00607,0.0,1.26036]
[1778398977429,47.1,80770.34,0.0,0.00608,0.0,1.26167]
[1778398982467,47.1,80770.16,0.0,0.00608,0.0,1.2615]
[1778398987558,47.1,80770.09,0.0,0.00608,0.0,1.26143]
[1778398992593,47.1,80770.09,0.0,0.00608,0.0,1.26143]
[1778398999586,47.1,80769.12,0.0,0.00607,0.0,1.26053]
[1778399009655,47.1,80768.36,0.0,0.00607,0.0,1.25982]
[1778399021740,47.1,80767.45,0.0,0.00606,0.0,1.25791]
[1778399027788,47.1,80768.24,0.0,0.00606,0.0,1.25864]
[1778399032823,47.1,80768.28,0.0,0.00606,0.0,1.25868]
[1778399040879,47.1,80771.42,0.0,0.00608,0.0,1.2616]
[1778399049943,47.1,80771.24,0.0,0.00608,0.0,1.26143]
[1778399063033,47.1,80772.57,0.0,0.00608,0.0,1.26267]
[1778399071092,47.1,80773.81,0.0,0.00608,0.0,1.26275]
[1778399083227,47.1,80774.26,0.0,0.00609,0.0,1.26317]
[1778399089218,47.1,80781.12,0.0,0.00612,1e-05,1.26958]
[1778399094254,47.1,80788.3,0.0,0.00616,1e-05,1.27631]
[1778399099288,47.1,80788.05,0.0,0.00616,1e-05,1.27608]
[1778399105331,47.1,80778.84,0.0,0.00611,1e-05,1.26744]
[1778399110365,47.1,80771.43,0.0,0.00607,0.0,1.26053]
[1778399115401,47.1,80769.19,0.0,0.00606,0.0,1.25845]
[1778399121448,47.1,80768.62,0.0,0.00606,0.0,1.25792]
[1778399128494,47.1,80768.08,0.0,0.00606,0.0,1.25742]
[1778399133586,47.1,80766.86,0.0,0.00604,0.0,1.25521]
[1778399139565,47.1,80766.86,0.0,0.00604,0.0,1.25521]
[1778399145612,47.1,80765.63,0.0,0.00604,0.0,1.25407]
[1778399150645,47.1,80771.37,0.0,0.00607,0.0,1.2594]
[1778399155680,47.1,80773.18,0.0,0.00608,0.0,1.26108]
[1778399162730,47.1,80773.1,0.0,0.00608,0.0,1.26101]
[1778399170786,47.1,80774.53,0.0,0.00608,0.0,1.26234]
[1778399175820,47.1,80775.07,0.0,0.00609,0.0,1.26285]
[1778399181864,47.1,80775.38,0.0,0.00609,0.0,1.26313]
[1778399187904,47.1,80775.72,0.0,0.00609,0.0,1.26345]
[1778399193001,47.1,80777.55,0.0,0.00609,0.0,1.26408]
[1778399198981,47.1,80780.35,0.0,0.00611,0.0,1.26669]
[1778399204017,47.1,80788.27,0.0,0.00615,1e-05,1.27411]
[1778399212073,47.1,80789.01,0.0,0.00615,1e-05,1.27481]
[1778399218116,47.1,80784.23,0.0,0.00613,1e-05,1.27033]
[1778399223212,47.1,80783.14,0.0,0.00612,1e-05,1.2693]
[1778399229192,47.1,80782.62,0.0,0.00612,1e-05,1.26882]
[1778399238255,47.1,80782.01,0.0,0.00611,1e-05,1.26825]
[1778399243356,47.1,80780.96,0.0,0.00611,1e-05,1.26726]
[1778399250340,47.1,80784.82,0.0,0.00613,1e-05,1.27088]
[1778399261414,47.1,80787.09,0.0,0.00614,1e-05,1.27192]
[1778399271484,47.1,80785.74,0.0,0.00613,1e-05,1.27066]
[1778399279544,47.1,80782.98,0.0,0.00611,1e-05,1.26807]
[1778399289612,47.1,80782.06,0.0,0.00611,1e-05,1.26721]
[1778399299685,47.1,80780.81,0.0,0.0061,0.0,1.26604]
[1778399308747,47.1,80780.23,0.0,0.0061,0.0,1.2655]
[1778399313783,47.1,80779.56,0.0,0.00609,0.0,1.2638]
[1778399318817,47.1,80779.3,0.0,0.00609,0.0,1.26356]
[1778399323852,47.1,80778.02,0.0,0.00608,0.0,1.26236]
[1778399328887,47.1,80778.03,0.0,0.00608,0.0,1.26237]
[1778399333922,47.1,80780.3,0.0,0.0061,0.0,1.26449]
[1778399340971,47.1,80778.07,0.0,0.00609,0.0,1.26241]
[1778399346006,47.1,80778.08,0.0,0.00609,0.0,1.26242]
[1778399351040,47.1,80777.35,0.0,0.00608,0.0,1.26174]
[1778399364129,47.1,80777.5,0.0,0.00608,0.0,1.26188]
[1778399374267,47.1,80777.61,0.0,0.00608,0.0,1.2609]
[1778399381252,47.1,80777.7,0.0,0.00608,0.0,1.26099]
[1778399389309,47.1,80773.29,0.0,0.00606,0.0,1.25689]
[1778399394408,47.1,80773.84,0.0,0.00606,0.0,1.2574]
[1778399400387,47.1,80772.69,0.0,0.00605,0.0,1.25633]
[1778399405421,47.1,80772.64,0.0,0.00605,0.0,1.25628]
[1778399414548,47.1,80771.28,0.0,0.00605,0.0,1.25502]
[1778399420527,47.1,80773.32,0.0,0.00606,0.0,1.25691]
[1778399425562,47.1,80773.77,0.0,0.00606,0.0,1.25733]
[1778399430598,47.1,80767.85,0.0,0.00603,0.0,1.25184]
[1778399437648,47.1,80768.44,0.0,0.00603,0.0,1.25132]
[1778399442686,47.1,80766.85,0.0,0.00602,0.0,1.24985]
[1778399447719,47.1,80765.9,0.0,0.00601,0.0,1.24897]
[1778399454828,47.1,80766.49,0.0,0.00602,0.0,1.24951]
[1778399460809,47.1,80767.12,0.0,0.00602,0.0,1.2501]
[1778399465844,47.1,80767.54,0.0,0.00602,0.0,1.25048]
[1778399472892,47.1,80767.65,0.0,0.00602,0.0,1.25059]
[1778399477932,47.1,80766.82,0.0,0.00602,0.0,1.24982]
[1778399483971,47.1,80767.21,0.0,0.00602,0.0,1.25018]
[1778399492028,47.1,80769.35,0.0,0.00603,0.0,1.25109]
[1778399498069,47.1,80771.46,0.0,0.00604,0.0,1.25304]
[1778399505185,47.1,80774.42,0.0,0.00605,0.0,1.25579]
[1778399511160,47.1,80768.45,0.0,0.00602,0.0,1.25026]
[1778399521230,47.1,80764.97,0.0,0.006,0.0,1.24704]
[1778399526266,47.1,80761.65,0.0,0.00599,0.0,1.24398]
[1778399532307,47.1,80760.68,0.0,0.00598,0.0,1.24309]
[1778399537343,47.1,80760.53,0.0,0.00598,0.0,1.24295]
[1778399542377,47.1,80758.54,0.0,0.00597,0.0,1.24112]
[1778399547413,47.1,80755.98,0.0,0.00596,0.0,1.23877]
[1778399552446,47.1,80751.61,0.0,0.00593,0.0,1.2337]
[1778399562517,47.1,80751.88,0.0,0.00594,0.0,1.23395]
[1778399567552,47.1,80749.94,0.0,0.00593,0.0,1.23217]
[1778399572587,47.1,80748.66,0.0,0.00592,0.0,1.231]
[1778399577623,47.1,80749.83,0.0,0.00593,0.0,1.23207]
[1778399582657,47.1,80749.43,0.0,0.00592,0.0,1.23171]
[1778399589707,47.1,80748.38,0.0,0.00592,0.0,1.23075]
[1778399595818,47.1,80753.81,0.0,0.00595,0.0,1.23571]
[1778399602797,47.1,80753.81,0.0,0.00595,0.0,1.23571]
[1778399607832,47.1,80756.13,0.0,0.00596,0.0,1.23784]
[1778399612866,47.1,80756.92,0.0,0.00596,0.0,1.2375]
[1778399618910,47.1,80758.94,0.0,0.00597,0.0,1.23936]
[1778399623944,47.1,80760.27,0.0,0.00597,0.0,1.24058]
[1778399627973,47.1,80741.92,0.0,0.00588,0.0,1.22381]
[1778399633013,47.1,80735.91,0.0,0.00585,0.0,1.21836]
[1778399638043,47.1,80734.04,0.0,0.00584,0.0,1.21666]
[1778399643078,47.1,80730.57,0.0,0.00583,0.0,1.21353]
[1778399650127,47.1,80731.16,0.0,0.00583,0.0,1.21406]
[1778399655161,47.1,80734.89,0.0,0.00585,0.0,1.21743]
[1778399665232,47.1,80733.62,0.0,0.00584,0.0,1.21628]
[1778399670268,47.1,80733.18,0.0,0.00584,0.0,1.21589]
[1778399675302,47.1,80734.74,0.0,0.00584,0.0,1.21625]
[1778399685372,47.1,80737.68,0.0,0.00586,0.0,1.21891]
[1778399695439,47.1,80737.66,0.0,0.00586,0.0,1.21889]
[1778399701485,47.1,80735.19,0.0,0.00584,0.0,1.21665]
[1778399706606,47.1,80735.55,0.0,0.00585,0.0,1.21698]
[1778399714580,47.1,80736.01,0.0,0.00585,0.0,1.2174]
[1778399722632,47.1,80743.5,0.0,0.00589,0.0,1.22419]
[1778399727668,47.1,80743.98,0.0,0.00589,0.0,1.22463]
[1778399734720,47.1,80743.6,0.0,0.00588,0.0,1.22323]
[1778399739844,47.1,80747.35,0.0,0.0059,0.0,1.22664]
[1778399745794,47.1,80746.16,0.0,0.00589,0.0,1.22555]
[1778399750921,47.1,80744.44,0.0,0.00588,0.0,1.22399]
[1778399756872,47.1,80742.44,0.0,0.00588,0.0,1.22217]
[1778399763921,47.1,80742.54,0.0,0.00588,0.0,1.22226]
[1778399771062,47.1,80741.94,0.0,0.00587,0.0,1.22172]
[1778399779025,47.1,80741.81,0.0,0.00587,0.0,1.2216]
[1778399791202,47.1,80741.76,0.0,0.00587,0.0,1.2205]
[1778399801272,47.1,80741.75,0.0,0.00587,0.0,1.22049]
[1778399804409,47.1,80741.75,0.0,0.00587,0.0,1.22049]
[1778399805481,47.1,80744.06,0.0,0.00588,0.0,1.22259]
[1778399811342,47.1,80736.3,0.0,0.00584,0.0,1.21556]
[1778399819305,47.1,80734.81,0.0,0.00583,0.0,1.21421]
[1778399825347,47.1,80731.42,0.0,0.00582,0.0,1.21115]
[1778399831482,47.1,80730.3,0.0,0.00581,0.0,1.21015]
[1778399841552,47.1,80732.17,0.0,0.00582,0.0,1.21183]
[1778399848508,47.1,80733.02,0.0,0.00582,0.0,1.2126]
[1778399853595,47.1,80732.82,0.0,0.00582,0.0,1.21137]
[1778399861694,47.1,80731.13,0.0,0.00581,0.0,1.20985]
[1778399868656,47.1,80731.13,0.0,0.00581,0.0,1.20985]
[1778399873692,47.1,80725.85,0.0,0.00579,0.0,1.2051]
[1778399878726,47.1,80725.99,0.0,0.00579,0.0,1.20523]
[1778399883761,47.1,80722.77,0.0,0.00577,0.0,1.20234]
[1778399888803,47.1,80719.86,0.0,0.00576,0.0,1.19973]
[1778399894844,47.1,80717.04,0.0,0.00574,0.0,1.19721]
[1778399899878,47.1,80715.36,0.0,0.00574,0.0,1.19572]
[1778399905922,47.1,80715.08,0.0,0.00573,0.0,1.19547]
[1778399911964,47.1,80712.45,0.0,0.00572,0.0,1.19209]
[1778399916999,47.1,80711.59,0.0,0.00571,0.0,1.19132]
[1778399922034,47.1,80711.53,0.0,0.00571,0.0,1.19127]
[1778399932198,47.1,80712.58,0.0,0.00572,0.0,1.1922]
[1778399942175,47.1,80713.0,0.0,0.00572,0.0,1.19258]
[1778399947211,47.1,80711.99,0.0,0.00571,0.0,1.19168]
[1778399952338,47.1,80711.12,0.0,0.00571,0.0,1.19091]
[1778399958287,47.1,80713.64,0.0,0.00572,0.0,1.19315]
[1778399964335,47.1,80715.2,0.0,0.00573,0.0,1.19454]
[1778399971379,47.1,80718.05,0.0,0.00574,0.0,1.19604]
[1778399980442,47.1,80719.47,0.0,0.00575,0.0,1.19731]
[1778399991519,47.1,80720.97,0.0,0.00575,0.0,1.19865]
[1778399996554,47.1,80721.78,0.0,0.00576,0.0,1.19937]
[1778400001337,47.1,80721.78,0.0,0.00576,0.0,1.19937]
[1778400002940,47.1,80725.46,0.0,0.00577,0.0,1.20266]
[1778400000089,47.1,80725.46,0.0,0.00577,0.0,1.20266]
[1778400011195,47.1,80725.46,0.0,0.00577,0.0,1.20266]
[1778400011664,47.1,80722.18,0.0,0.00576,0.0,1.19973]
[1778400019594,47.1,80722.0,0.0,0.00576,0.0,1.19957]
[1778400024765,47.1,80717.69,0.0,0.00574,0.0,1.19572]
[1778400029801,47.1,80717.66,0.0,0.00574,0.0,1.19569]
[1778400041882,47.1,80718.44,0.0,0.00574,0.0,1.19535]
[1778400051952,47.1,80716.95,0.0,0.00573,0.0,1.19402]
[1778400062118,47.1,80715.29,0.0,0.00572,0.0,1.19254]
[1778400068067,47.1,80714.58,0.0,0.00572,0.0,1.19191]
[1778400074110,47.1,80714.39,0.0,0.00572,0.0,1.19174]
[1778400081158,47.1,80714.27,0.0,0.00572,0.0,1.19164]
[1778400089215,47.1,80714.22,0.0,0.00572,0.0,1.19159]
[1778400099283,47.1,80714.01,0.0,0.00571,0.0,1.19037]
[1778400108349,47.1,80713.77,0.0,0.00571,0.0,1.19016]
[1778400113384,47.1,80712.99,0.0,0.0057,0.0,1.18946]
[1778400118419,47.1,80712.58,0.0,0.0057,0.0,1.1891]
[1778400128362,47.1,80712.7,0.0,0.0057,0.0,1.18921]
[1778400133526,47.1,80712.4,0.0,0.0057,0.0,1.18894]
[1778400141580,47.1,80712.13,0.0,0.0057,0.0,1.1887]
[1778400146615,47.1,80711.8,0.0,0.0057,0.0,1.18841]
[1778400152465,47.1,80712.86,0.0,0.0057,0.0,1.18935]
[1778400158518,47.1,80715.59,0.0,0.00571,0.0,1.19074]
[1778400165749,47.1,80715.05,0.0,0.00571,0.0,1.19026]
[1778400170778,47.1,80715.29,0.0,0.00571,0.0,1.19047]
[1778400176828,47.1,80715.76,0.0,0.00571,0.0,1.19089]
[1778400177289,47.1,80715.76,0.0,0.00571,0.0,1.19089]
[1778400182870,47.1,80715.79,0.0,0.00571,0.0,1.19092]
[1778400192940,47.1,80715.97,0.0,0.00571,0.0,1.19108]
[1778400199703,47.1,80715.6,0.0,0.00571,0.0,1.19075]
[1778400205769,47.1,80714.96,0.0,0.00571,0.0,1.19018]
[1778400215095,47.1,80714.64,0.0,0.0057,0.0,1.18886]
[1778400220130,47.1,80713.65,0.0,0.0057,0.0,1.18798]
[1778400227659,47.1,80711.36,0.0,0.00569,0.0,1.18595]
[1778400233227,47.1,80712.4,0.0,0.00569,0.0,1.18687]
[1778400238262,47.1,80712.23,0.0,0.00569,0.0,1.18672]
[1778400243391,47.1,80712.15,0.0,0.00569,0.0,1.18665]
[1778400244510,47.1,80712.15,0.0,0.00569,0.0,1.18665]
[1778400250347,47.1,80710.98,0.0,0.00569,0.0,1.18561]
[1778400255382,47.1,80704.64,0.0,0.00566,0.0,1.18001]
[1778400260417,47.1,80706.55,0.0,0.00566,0.0,1.1817]
[1778400265930,47.1,80707.73,0.0,0.00567,0.0,1.18274]
[1778400272727,47.1,80710.29,0.0,0.00568,0.0,1.18397]
[1778400278545,47.1,80710.99,0.0,0.00568,0.0,1.18459]
[1778400283675,47.1,80711.37,0.0,0.00568,0.0,1.18493]
[1778400289621,47.1,80712.11,0.0,0.00569,0.0,1.18558]
[1778400294656,47.1,80713.2,0.0,0.00569,0.0,1.18655]
[1778400301705,47.1,80713.49,0.0,0.00569,0.0,1.18681]
[1778400307748,47.1,80714.36,0.0,0.0057,0.0,1.18758]
[1778400313884,47.1,80714.53,0.0,0.0057,0.0,1.18773]
[1778400314730,47.1,80714.53,0.0,0.0057,0.0,1.18773]
[1778400319834,47.1,80725.85,0.0,0.00575,0.0,1.19781]
[1778400321281,47.1,80725.74,0.0,0.00575,0.0,1.19771]
[1778400327890,47.1,80724.11,0.0,0.00574,0.0,1.19625]
[1778400332925,47.1,80722.8,0.0,0.00573,0.0,1.19405]
[1778400337960,47.1,80721.04,0.0,0.00572,0.0,1.19248]
[1778400342997,47.1,80718.71,0.0,0.00571,0.0,1.19041]
[1778400351066,47.1,80717.01,0.0,0.0057,0.0,1.1889]
[1778400357040,47.1,80716.24,0.0,0.0057,0.0,1.18821]
[1778400362144,47.1,80714.91,0.0,0.00569,0.0,1.18703]
[1778400367179,47.1,80712.49,0.0,0.00568,0.0,1.18489]
[1778400368072,47.1,80712.49,0.0,0.00568,0.0,1.18489]
[1778400373224,47.1,80707.46,0.0,0.00566,0.0,1.18044]
[1778400374330,47.1,80707.46,0.0,0.00566,0.0,1.18044]
[1778400381279,47.1,80707.93,0.0,0.00566,0.0,1.18086]
[1778400388328,47.1,80706.96,0.0,0.00566,0.0,1.18]
[1778400393368,47.1,80706.75,0.0,0.00565,0.0,1.17879]
[1778400402505,47.1,80706.47,0.0,0.00565,0.0,1.17854]
[1778400412577,47.1,80706.84,0.0,0.00565,0.0,1.17886]
[1778400418537,47.1,80710.44,0.0,0.00567,0.0,1.18204]
[1778400423572,47.1,80715.65,0.0,0.00569,0.0,1.18666]
[1778400428608,47.1,80717.21,0.0,0.0057,0.0,1.18804]
[1778400433644,47.1,80715.86,0.0,0.00569,0.0,1.18684]
[1778400438678,47.1,80715.32,0.0,0.00569,0.0,1.18636]
[1778400443713,47.1,80716.9,0.0,0.0057,0.0,1.18776]
[1778400448748,47.1,80715.49,0.0,0.00569,0.0,1.18651]
[1778400453784,47.1,80714.61,0.0,0.00568,0.0,1.1847]
[1778400461924,47.1,80713.77,0.0,0.00568,0.0,1.18396]
[1778400471993,47.1,80712.72,0.0,0.00567,0.0,1.18303]
[1778400477951,47.1,80712.24,0.0,0.00567,0.0,1.1826]
[1778400482987,47.1,80715.79,0.0,0.00569,0.0,1.18575]
[1778400492053,47.1,80717.27,0.0,0.0057,0.0,1.18706]
[1778400497088,47.1,80721.8,0.0,0.00572,0.0,1.19108]
[1778400502125,47.1,80722.62,0.0,0.00572,0.0,1.19181]
[1778400511187,47.1,80723.01,0.0,0.00572,0.0,1.19112]
[1778400522267,47.1,80724.44,0.0,0.00573,0.0,1.19239]
[1778400527298,47.1,80724.83,0.0,0.00573,0.0,1.19274]
[1778400532414,47.1,80724.93,0.0,0.00573,0.0,1.19283]
[1778400538373,47.1,80724.93,0.0,0.00573,0.0,1.19283]
[1778400543411,47.1,80726.83,0.0,0.00574,0.0,1.19452]
[1778400546630,47.1,80727.07,0.0,0.00574,0.0,1.19474]
[1778400552475,47.1,80727.95,0.0,0.00574,0.0,1.19552]
[1778400557512,47.1,80731.24,0.0,0.00576,0.0,1.19846]
[1778400559064,47.1,80731.24,0.0,0.00576,0.0,1.19846]
[1778400564562,47.1,80732.57,0.0,0.00576,0.0,1.19965]
[1778400572694,47.1,80732.78,0.0,0.00576,0.0,1.1988]
[1778400578661,47.1,80742.16,0.0,0.0058,0.0,1.20721]
[1778400582688,47.1,80755.55,0.0,0.00587,0.0,1.21931]
[1778400587724,47.1,80756.54,0.0,0.00587,0.0,1.22021]
[1778400592837,47.1,80768.33,0.0,0.00593,0.0,1.23095]
[1778400597795,47.1,80780.12,0.0,0.00599,0.0,1.24177]
[1778400602835,47.1,80791.65,0.0,0.00605,0.0,1.25243]
[1778400603843,47.1,80802.76,0.0,0.0061,1e-05,1.26277]
[1778400606509,47.1,80812.36,0.0,0.00615,1e-05,1.27176]
[1778400607320,47.1,80812.67,0.0,0.00615,1e-05,1.27205]
[1778400610535,47.1,80806.48,0.0,0.00612,1e-05,1.26625]
[1778400615922,47.1,80802.87,0.0,0.0061,1e-05,1.26287]
[1778400620958,47.1,80796.83,0.0,0.00607,0.0,1.25724]
[1778400627000,47.1,80796.76,0.0,0.00607,0.0,1.25718]
[1778400632043,47.1,80791.89,0.0,0.00604,0.0,1.25157]
[1778400637076,47.1,80787.91,0.0,0.00602,0.0,1.24789]
[1778400642111,47.1,80789.02,0.0,0.00603,0.0,1.24892]
[1778400647150,47.1,80791.32,0.0,0.00604,0.0,1.25105]
[1778400653188,47.1,80793.99,0.0,0.00605,0.0,1.25352]
[1778400658225,47.1,80796.84,0.0,0.00607,0.0,1.25617]
[1778400663264,47.1,80797.03,0.0,0.00607,0.0,1.25635]
[1778400669302,47.1,80797.15,0.0,0.00607,0.0,1.25646]
[1778400676354,47.1,80790.92,0.0,0.00604,0.0,1.25068]
[1778400681386,47.1,80793.57,0.0,0.00605,0.0,1.25313]
[1778400687429,47.1,80795.99,0.0,0.00606,0.0,1.25538]
[1778400692534,47.1,80796.22,0.0,0.00606,0.0,1.25452]
[1778400698505,47.1,80792.58,0.0,0.00604,0.0,1.25114]
[1778400703541,47.1,80785.03,0.0,0.006,0.0,1.24416]
[1778400710591,47.1,80786.9,0.0,0.00601,0.0,1.24588]
[1778400716632,47.1,80788.89,0.0,0.00602,0.0,1.24772]
[1778400721667,47.1,80789.91,0.0,0.00603,0.0,1.24867]
[1778400727709,47.1,80789.08,0.0,0.00602,0.0,1.2479]
[1778400732814,47.1,80790.89,0.0,0.00603,0.0,1.24957]
[1778400742884,47.1,80792.39,0.0,0.00604,0.0,1.25096]
[1778400752884,47.1,80793.47,0.0,0.00604,0.0,1.25089]
[1778400759934,47.1,80794.73,0.0,0.00605,0.0,1.25206]
[1778400767990,47.1,80795.03,0.0,0.00605,0.0,1.25233]
[1778400773094,47.1,80793.43,0.0,0.00604,0.0,1.25085]
[1778400781084,47.1,80794.12,0.0,0.00604,0.0,1.25149]
[1778400786119,47.1,80794.38,0.0,0.00604,0.0,1.25173]
[1778400793234,47.1,80794.65,0.0,0.00605,0.0,1.25198]
[1778400803304,47.1,80797.95,0.0,0.00606,0.0,1.25505]
[1778400812299,47.1,80798.04,0.0,0.00606,0.0,1.25405]
[1778400817336,47.1,80796.03,0.0,0.00605,0.0,1.25219]
[1778400823444,47.1,80793.44,0.0,0.00603,0.0,1.24979]
[1778400829417,47.1,80790.57,0.0,0.00602,0.0,1.24713]
[1778400832770,47.1,80790.57,0.0,0.00602,0.0,1.24713]
[1778400838074,47.1,80789.8,0.0,0.00602,0.0,1.24642]
[1778400843520,47.1,80787.28,0.0,0.006,0.0,1.24409]
[1778400845597,47.1,80788.64,0.0,0.00601,0.0,1.24535]
[1778400852582,47.1,80787.16,0.0,0.006,0.0,1.24398]
[1778400857617,47.1,80786.52,0.0,0.006,0.0,1.24339]
[1778400863726,47.1,80785.24,0.0,0.00599,0.0,1.24221]
[1778400873795,47.1,80783.23,0.0,0.00598,0.0,1.23929]
[1778400879771,47.1,80784.14,0.0,0.00598,0.0,1.24013]
[1778400890458,47.1,80783.09,0.0,0.00598,0.0,1.23916]
[1778400895888,47.1,80780.35,0.0,0.00597,0.0,1.23664]
[1778400897128,47.1,80780.35,0.0,0.00597,0.0,1.23664]
[1778400903170,47.1,80781.26,0.0,0.00597,0.0,1.23748]
[1778400909731,47.1,80781.37,0.0,0.00597,0.0,1.23758]
[1778400915199,47.1,80781.96,0.0,0.00597,0.0,1.23812]
[1778400921786,47.1,80783.54,0.0,0.00598,0.0,1.23957]
[1778400927105,47.1,80783.89,0.0,0.00598,0.0,1.2399]
[1778400932142,47.1,80782.78,0.0,0.00597,0.0,1.23781]
[1778400938182,47.1,80782.2,0.0,0.00597,0.0,1.23727]
[1778400943217,47.1,80781.16,0.0,0.00596,0.0,1.23632]
[1778400948252,47.1,80780.8,0.0,0.00596,0.0,1.23599]
[1778400954358,47.1,80780.07,0.0,0.00596,0.0,1.23532]
[1778400960338,47.1,80771.76,0.0,0.00592,0.0,1.22771]
[1778400966380,47.1,80773.02,0.0,0.00592,0.0,1.22886]
[1778400971414,47.1,80769.41,0.0,0.00591,0.0,1.22557]
[1778400976450,47.1,80764.79,0.0,0.00588,0.0,1.22136]
[1778400981483,47.1,80758.17,0.0,0.00585,0.0,1.21536]
[1778400987529,47.1,80768.22,0.0,0.0059,0.0,1.22448]
[1778400992572,47.1,80766.31,0.0,0.00589,0.0,1.22169]
[1778400993571,47.1,80780.8,0.0,0.00596,0.0,1.23492]
[1778400994578,47.1,80799.75,0.0,0.00605,0.0,1.25241]
[1778400999615,47.1,80800.22,0.0,0.00605,0.0,1.25284]
[1778401005655,47.1,80800.52,0.0,0.00605,0.0,1.25312]
[1778401010690,47.1,80799.86,0.0,0.00605,0.0,1.25251]
[1778401016733,47.1,80797.9,0.0,0.00604,0.0,1.25069]
[1778401021830,47.1,80796.13,0.0,0.00603,0.0,1.24905]
[1778401030832,47.1,80792.68,0.0,0.00602,0.0,1.24586]
[1778401036874,47.1,80793.58,0.0,0.00602,0.0,1.24669]
[1778401041970,47.1,80794.64,0.0,0.00603,0.0,1.24767]
[1778401047951,47.1,80789.36,0.0,0.006,0.0,1.24279]
[1778401055000,47.1,80787.99,0.0,0.00599,0.0,1.24046]
[1778401060039,47.1,80783.61,0.0,0.00597,0.0,1.23643]
[1778401065072,47.1,80791.48,0.0,0.006,0.0,1.24368]
[1778401071114,47.1,80791.19,0.0,0.006,0.0,1.24341]
[1778401077155,47.1,80791.65,0.0,0.00601,0.0,1.24384]
[1778401082192,47.1,80792.06,0.0,0.00601,0.0,1.24421]
[1778401088233,47.1,80791.87,0.0,0.00601,0.0,1.24404]
[1778401093268,47.1,80793.08,0.0,0.00601,0.0,1.24516]
[1778401098302,47.1,80794.42,0.0,0.00602,0.0,1.24639]
[1778401106361,47.1,80796.08,0.0,0.00603,0.0,1.24793]
[1778401111397,47.1,80794.49,0.0,0.00601,0.0,1.24539]
[1778401118444,47.1,80793.94,0.0,0.00601,0.0,1.24488]
[1778401126505,47.1,80792.25,0.0,0.006,0.0,1.24332]
[1778401131538,47.1,80793.15,0.0,0.00601,0.0,1.24415]
[1778401137579,47.1,80793.91,0.0,0.00601,0.0,1.24485]
[1778401142618,47.1,80795.06,0.0,0.00602,0.0,1.24591]
[1778401148661,47.1,80795.72,0.0,0.00602,0.0,1.24652]
[1778401153704,47.1,80796.01,0.0,0.00602,0.0,1.24679]
[1778401160047,47.1,80796.01,0.0,0.00602,0.0,1.24679]
[1778401160099,47.1,80795.86,0.0,0.00602,0.0,1.24665]
[1778401165872,47.1,80795.86,0.0,0.00602,0.0,1.24665]
[1778401166789,47.1,80791.64,0.0,0.006,0.0,1.24275]
[1778401172830,47.1,80780.78,0.0,0.00594,0.0,1.23171]
[1778401177865,47.1,80780.69,0.0,0.00594,0.0,1.23162]
[1778401185921,47.1,80780.04,0.0,0.00594,0.0,1.23103]
[1778401190956,47.1,80777.68,0.0,0.00593,0.0,1.22887]
[1778401199012,47.1,80777.35,0.0,0.00593,0.0,1.22857]
[1778401208076,47.1,80779.16,0.0,0.00593,0.0,1.23022]
[1778401210093,47.1,80796.71,0.0,0.00602,0.0,1.24636]
[1778401215126,47.1,80797.43,0.0,0.00602,0.0,1.24703]
[1778401222176,47.1,80796.89,0.0,0.00602,0.0,1.24653]
[1778401231238,47.1,80797.25,0.0,0.00602,0.0,1.24579]
[1778401236273,47.1,80798.32,0.0,0.00602,0.0,1.24678]
[1778401242315,47.1,80798.3,0.0,0.00602,0.0,1.24676]
[1778401247352,47.1,80796.49,0.0,0.00601,0.0,1.24509]
[1778401252446,47.1,80792.77,0.0,0.006,0.0,1.24165]
[1778401262517,47.1,80792.94,0.0,0.006,0.0,1.24181]
[1778401272590,47.1,80793.37,0.0,0.006,0.0,1.24221]
[1778401282659,47.1,80793.59,0.0,0.006,0.0,1.24241]
[1778401288638,47.1,80787.78,0.0,0.00597,0.0,1.23706]
[1778401293673,47.1,80785.08,0.0,0.00595,0.0,1.23351]
[1778401298708,47.1,80791.82,0.0,0.00599,0.0,1.23971]
[1778401303743,47.1,80792.77,0.0,0.00599,0.0,1.24058]
[1778401308778,47.1,80792.06,0.0,0.00599,0.0,1.23993]
[1778401313813,47.1,80791.18,0.0,0.00598,0.0,1.23912]
[1778401318848,47.1,80790.84,0.0,0.00598,0.0,1.23881]
[1778401324891,47.1,80789.7,0.0,0.00598,0.0,1.23776]
[1778401329926,47.1,80793.86,0.0,0.006,0.0,1.24159]
[1778401336975,47.1,80795.08,0.0,0.006,0.0,1.24271]
[1778401343088,47.1,80795.7,0.0,0.00601,0.0,1.24328]
[1778401353158,47.1,80797.05,0.0,0.00601,0.0,1.24346]
[1778401360138,47.1,80798.35,0.0,0.00601,0.0,1.24466]
[1778401366179,47.1,80798.42,0.0,0.00601,0.0,1.24472]
[1778401373298,47.1,80798.29,0.0,0.00601,0.0,1.2446]
[1778401379269,47.1,80798.92,0.0,0.00602,0.0,1.24518]
[1778401384304,47.1,80802.44,0.0,0.00603,0.0,1.24844]
[1778401392361,47.1,80802.24,0.0,0.00603,0.0,1.24826]
[1778401398403,47.1,80802.59,0.0,0.00603,0.0,1.24858]
[1778401403522,47.1,80806.07,0.0,0.00605,0.0,1.25181]
[1778401409480,47.1,80806.33,0.0,0.00605,0.0,1.25205]
[1778401414516,47.1,80804.98,0.0,0.00604,0.0,1.24972]
[1778401421567,47.1,80805.81,0.0,0.00605,0.0,1.25049]
[1778401426600,47.1,80804.24,0.0,0.00604,0.0,1.24903]
[1778401433733,47.1,80802.19,0.0,0.00603,0.0,1.24713]
[1778401439693,47.1,80807.45,0.0,0.00605,0.0,1.25201]
[1778401444728,47.1,80812.89,0.0,0.00608,1e-05,1.25707]
[1778401452784,47.1,80815.8,0.0,0.0061,1e-05,1.25978]
[1778401458826,47.1,80818.73,0.0,0.00611,1e-05,1.26252]
[1778401463861,47.1,80822.55,0.0,0.00613,1e-05,1.26609]
[1778401468897,47.1,80825.55,0.0,0.00614,1e-05,1.26891]
[1778401474023,47.1,80832.39,0.0,0.00617,1e-05,1.27425]
[1778401479974,47.1,80834.37,0.0,0.00618,1e-05,1.27612]
[1778401485011,47.1,80835.91,0.0,0.00619,1e-05,1.27757]
[1778401491053,47.1,80832.28,0.0,0.00617,1e-05,1.27415]
[1778401499107,47.1,80833.13,0.0,0.00618,1e-05,1.27495]
[1778401504142,47.1,80833.97,0.0,0.00618,1e-05,1.27574]
[1778401510184,47.1,80831.11,0.0,0.00617,1e-05,1.27305]
[1778401515219,47.1,80833.06,0.0,0.00618,1e-05,1.27488]
[1778401520254,47.1,80834.53,0.0,0.00618,1e-05,1.27627]
[1778401525294,47.1,80839.41,0.0,0.00621,1e-05,1.28088]
[1778401528310,47.1,80853.79,0.0,0.00628,1e-05,1.29455]
[1778401533345,47.1,80860.96,0.0,0.00631,1e-05,1.3003]
[1778401536367,47.1,80879.76,0.0,0.00641,1e-05,1.31841]
[1778401540396,47.1,80891.85,0.0,0.00648,1e-05,1.33017]
[1778401542501,47.1,80905.57,0.0,0.00655,1e-05,1.34363]
[1778401546441,47.1,80889.04,0.0,0.00646,1e-05,1.32743]
[1778401551477,47.1,80885.35,0.0,0.00644,1e-05,1.32384]
[1778401556511,47.1,80878.62,0.0,0.00641,1e-05,1.31731]
[1778401561546,47.1,80877.73,0.0,0.0064,1e-05,1.31645]
[1778401566582,47.1,80886.77,0.0,0.00645,1e-05,1.32522]
[1778401571617,47.1,80879.83,0.0,0.00641,1e-05,1.31848]
[1778401576652,47.1,80870.47,0.0,0.00636,1e-05,1.30943]
[1778401582782,47.1,80871.95,0.0,0.00637,1e-05,1.31086]
[1778401588736,47.1,80873.45,0.0,0.00638,1e-05,1.31231]
[1778401593772,47.1,80872.89,0.0,0.00637,1e-05,1.31065]
[1778401598808,47.1,80879.83,0.0,0.00641,1e-05,1.31736]
[1778401605856,47.1,80880.01,0.0,0.00641,1e-05,1.31754]
[1778401612904,47.1,80879.58,0.0,0.00641,1e-05,1.31712]
[1778401617939,47.1,80876.68,0.0,0.00639,1e-05,1.31431]
[1778401623062,47.1,80872.17,0.0,0.00637,1e-05,1.30996]
[1778401631032,47.1,80872.25,0.0,0.00637,1e-05,1.31004]
[1778401637074,47.1,80872.8,0.0,0.00637,1e-05,1.31057]
[1778401643204,47.1,80875.27,0.0,0.00638,1e-05,1.31295]
[1778401649158,47.1,80874.73,0.0,0.00638,1e-05,1.31243]
[1778401657214,47.1,80875.18,0.0,0.00638,1e-05,1.31175]
[1778401663344,47.1,80875.96,0.0,0.00638,1e-05,1.3125]
[1778401672320,47.1,80876.72,0.0,0.00639,1e-05,1.31323]
[1778401682389,47.1,80876.99,0.0,0.00639,1e-05,1.31349]
[1778401688431,47.1,80878.69,0.0,0.0064,1e-05,1.31514]
[1778401693467,47.1,80879.15,0.0,0.0064,1e-05,1.31558]
[1778401701524,47.1,80879.51,0.0,0.0064,1e-05,1.31593]
[1778401706559,47.1,80887.32,0.0,0.00644,1e-05,1.32351]
[1778401711594,47.1,80893.91,0.0,0.00647,1e-05,1.3288]
[1778401716629,47.1,80894.93,0.0,0.00648,1e-05,1.3298]
[1778401722761,47.1,80892.2,0.0,0.00646,1e-05,1.32713]
[1778401728718,47.1,80887.94,0.0,0.00644,1e-05,1.32299]
[1778401734760,47.1,80881.2,0.0,0.0064,1e-05,1.31645]
[1778401739795,47.1,80880.7,0.0,0.0064,1e-05,1.31596]
[1778401745836,47.1,80880.35,0.0,0.0064,1e-05,1.31562]
[1778401752971,47.1,80879.41,0.0,0.00639,1e-05,1.31472]
[1778401761947,47.1,80877.08,0.0,0.00638,1e-05,1.31246]
[1778401766983,47.1,80879.45,0.0,0.0064,1e-05,1.31475]
[1778401773113,47.1,80879.46,0.0,0.00639,1e-05,1.31364]
[1778401783095,47.1,80879.26,0.0,0.00639,1e-05,1.31345]
[1778401788130,47.1,80879.32,0.0,0.00639,1e-05,1.31351]
[1778401793254,47.1,80879.18,0.0,0.00639,1e-05,1.31337]
[1778401803324,47.1,80879.14,0.0,0.00639,1e-05,1.31334]
[1778401809279,47.1,80880.02,0.0,0.00639,1e-05,1.31419]
[1778401814313,47.1,80882.75,0.0,0.00641,1e-05,1.31683]
[1778401819349,47.1,80882.87,0.0,0.00641,1e-05,1.31694]
[1778401820372,47.1,80901.88,0.0,0.00651,1e-05,1.33547]
[1778401825398,47.1,80905.6,0.0,0.00653,1e-05,1.33911]
[1778401830434,47.1,80911.56,0.0,0.00656,1e-05,1.34498]
[1778401835468,47.1,80905.74,0.0,0.00652,1e-05,1.33812]
[1778401840505,47.1,80903.85,0.0,0.00651,1e-05,1.33626]
[1778401845538,47.1,80903.32,0.0,0.00651,1e-05,1.33574]
[1778401850574,47.1,80903.21,0.0,0.00651,1e-05,1.33564]
[1778401855608,47.1,80899.1,0.0,0.00649,1e-05,1.33161]
[1778401860644,47.1,80896.96,0.0,0.00648,1e-05,1.32952]
[1778401865681,47.1,80890.06,0.0,0.00644,1e-05,1.3228]
[1778401871805,47.1,80894.5,0.0,0.00646,1e-05,1.32712]
[1778401877762,47.1,80903.91,0.0,0.00651,1e-05,1.33632]
[1778401882799,47.1,80902.72,0.0,0.00651,1e-05,1.33516]
[1778401888838,47.1,80903.68,0.0,0.00651,1e-05,1.3361]
[1778401895888,47.1,80903.3,0.0,0.0065,1e-05,1.33459]
[1778401902015,47.1,80901.03,0.0,0.00649,1e-05,1.33237]
[1778401907972,47.1,80902.3,0.0,0.0065,1e-05,1.33361]
[1778401913009,47.1,80901.77,0.0,0.0065,1e-05,1.33309]
[1778401918042,47.1,80898.59,0.0,0.00648,1e-05,1.32999]
[1778401923078,47.1,80893.4,0.0,0.00645,1e-05,1.32492]
[1778401930127,47.1,80894.0,0.0,0.00646,1e-05,1.32551]
[1778401936169,47.1,80887.34,0.0,0.00642,1e-05,1.31903]
[1778401942211,47.1,80885.89,0.0,0.00641,1e-05,1.31763]
[1778401949260,47.1,80885.38,0.0,0.00641,1e-05,1.31713]
[1778401954295,47.1,80882.08,0.0,0.00639,1e-05,1.31282]
[1778401959331,47.1,80877.03,0.0,0.00636,1e-05,1.30795]
[1778401966383,47.1,80873.24,0.0,0.00634,1e-05,1.3043]
[1778401971418,47.1,80869.01,0.0,0.00632,1e-05,1.30024]
[1778401977460,47.1,80864.38,0.0,0.0063,1e-05,1.29581]
[1778401982577,47.1,80861.88,0.0,0.00628,1e-05,1.29342]
[1778401988544,47.1,80853.38,0.0,0.00624,1e-05,1.28533]
[1778401993580,47.1,80852.64,0.0,0.00624,1e-05,1.28462]
[1778401998616,47.1,80853.12,0.0,0.00624,1e-05,1.28508]
[1778402003652,47.1,80860.17,0.0,0.00627,1e-05,1.29179]
[1778402008687,47.1,80866.33,0.0,0.00631,1e-05,1.29767]
[1778402012715,47.1,80857.27,0.0,0.00625,1e-05,1.28792]
[1778402017750,47.1,80857.33,0.0,0.00625,1e-05,1.28798]
[1778402023793,47.1,80858.2,0.0,0.00626,1e-05,1.28881]
[1778402029837,47.1,80862.17,0.0,0.00628,1e-05,1.29259]
[1778402034871,47.1,80861.89,0.0,0.00628,1e-05,1.29232]
[1778402040912,47.1,80860.86,0.0,0.00627,1e-05,1.29134]
[1778402046954,47.1,80859.5,0.0,0.00627,1e-05,1.29005]
[1778402052063,47.1,80856.55,0.0,0.00625,1e-05,1.28724]
[1778402058036,47.1,80854.52,0.0,0.00624,1e-05,1.28531]
[1778402063068,47.1,80853.28,0.0,0.00623,1e-05,1.28413]
[1778402070116,47.1,80852.42,0.0,0.00623,1e-05,1.28332]
[1778402079179,47.1,80850.06,0.0,0.00621,1e-05,1.27998]
[1778402084214,47.1,80848.92,0.0,0.00621,1e-05,1.2789]
[1778402092344,47.1,80847.61,0.0,0.0062,1e-05,1.27766]
[1778402098312,47.1,80847.55,0.0,0.0062,1e-05,1.27761]
[1778402106368,47.1,80846.94,0.0,0.0062,1e-05,1.27703]
[1778402112484,47.1,80846.55,0.0,0.00619,1e-05,1.27666]
[1778402119459,47.1,80849.76,0.0,0.00621,1e-05,1.2797]
[1778402125501,47.1,80854.81,0.0,0.00624,1e-05,1.28448]
[1778402130536,47.1,80858.77,0.0,0.00626,1e-05,1.28825]
[1778402136582,47.1,80861.38,0.0,0.00626,1e-05,1.28963]
[1778402141618,47.1,80863.6,0.0,0.00628,1e-05,1.29174]
[1778402146652,47.1,80864.06,0.0,0.00628,1e-05,1.29218]
[1778402151688,47.1,80866.13,0.0,0.00629,1e-05,1.29416]
[1778402156722,47.1,80867.51,0.0,0.0063,1e-05,1.29548]
[1778402161756,47.1,80864.96,0.0,0.00628,1e-05,1.29304]
[1778402166793,47.1,80862.06,0.0,0.00627,1e-05,1.29027]
[1778402171831,47.1,80862.33,0.0,0.00627,1e-05,1.29053]
[1778402177871,47.1,80864.47,0.0,0.00628,1e-05,1.29257]
[1778402182905,47.1,80864.49,0.0,0.00628,1e-05,1.29259]
[1778402187942,47.1,80864.42,0.0,0.00628,1e-05,1.29252]
[1778402193054,47.1,80864.31,0.0,0.00627,1e-05,1.29131]
[1778402199021,47.1,80857.77,0.0,0.00624,1e-05,1.28509]
[1778402205062,47.1,80859.5,0.0,0.00625,1e-05,1.28673]
[1778402210095,47.1,80862.6,0.0,0.00627,1e-05,1.28968]
[1778402215131,47.1,80863.17,0.0,0.00627,1e-05,1.29023]
[1778402221173,47.1,80860.94,0.0,0.00626,1e-05,1.2881]
[1778402227214,47.1,80862.35,0.0,0.00626,1e-05,1.28945]
[1778402232249,47.1,80858.31,0.0,0.00624,1e-05,1.2856]
[1778402237284,47.1,80858.86,0.0,0.00625,1e-05,1.28612]
[1778402242397,47.1,80858.9,0.0,0.00625,1e-05,1.28616]
[1778402248361,47.1,80857.63,0.0,0.00624,1e-05,1.28496]
[1778402253396,47.1,80856.23,0.0,0.00623,1e-05,1.28253]
[1778402258348,47.1,80856.34,0.0,0.00623,1e-05,1.28263]
[1778402263468,47.1,80854.71,0.0,0.00622,1e-05,1.28109]
[1778402270517,47.1,80854.56,0.0,0.00622,1e-05,1.28094]
[1778402282597,47.1,80852.58,0.0,0.00621,1e-05,1.27907]
[1778402290657,47.1,80858.6,0.0,0.00624,1e-05,1.28478]
[1778402300723,47.1,80860.77,0.0,0.00625,1e-05,1.28684]
[1778402305761,47.1,80857.56,0.0,0.00623,1e-05,1.28379]
[1778402311806,47.1,80855.64,0.0,0.00622,1e-05,1.28087]
[1778402322977,47.1,80855.49,0.0,0.00622,1e-05,1.28072]
[1778402330939,47.1,80857.14,0.0,0.00623,1e-05,1.28229]
[1778402335971,47.1,80858.74,0.0,0.00624,1e-05,1.28381]
[1778402342013,47.1,80857.56,0.0,0.00623,1e-05,1.28269]
[1778402348055,47.1,80855.36,0.0,0.00622,1e-05,1.2806]
[1778402354097,47.1,80854.49,0.0,0.00621,1e-05,1.27978]
[1778402359132,47.1,80855.38,0.0,0.00622,1e-05,1.28062]
[1778402369199,47.1,80856.71,0.0,0.00622,1e-05,1.28188]
[1778402379269,47.1,80858.77,0.0,0.00623,1e-05,1.28273]
[1778402387332,47.1,80860.24,0.0,0.00624,1e-05,1.28413]
[1778402393468,47.1,80862.03,0.0,0.00625,1e-05,1.28583]
[1778402399413,47.1,80861.44,0.0,0.00624,1e-05,1.28527]
[1778402405455,47.1,80862.44,0.0,0.00625,1e-05,1.28622]
[1778402410491,47.1,80857.54,0.0,0.00622,1e-05,1.28157]
[1778402423678,47.1,80855.3,0.0,0.00621,1e-05,1.27944]
[1778402429623,47.1,80844.86,0.0,0.00616,1e-05,1.26959]
[1778402432315,47.1,80845.88,0.0,0.00616,1e-05,1.26946]
[1778402440700,47.1,80844.51,0.0,0.00615,1e-05,1.26817]
[1778402445735,47.1,80833.82,0.0,0.0061,1e-05,1.25816]
[1778402451777,47.1,80833.15,0.0,0.0061,1e-05,1.25753]
[1778402456824,47.1,80829.22,0.0,0.00608,1e-05,1.25387]
[1778402461858,47.1,80820.31,0.0,0.00603,0.0,1.2456]
[1778402466886,47.1,80813.21,0.0,0.006,0.0,1.23904]
[1778402471922,47.1,80814.28,0.0,0.006,0.0,1.24003]
[1778402476957,47.1,80818.83,0.0,0.00602,0.0,1.24423]
[1778402481992,47.1,80812.24,0.0,0.00599,0.0,1.23815]
[1778402487029,47.1,80802.69,0.0,0.00594,0.0,1.22937]
[1778402492063,47.1,80810.88,0.0,0.00598,0.0,1.23582]
[1778402497104,47.1,80806.07,0.0,0.00596,0.0,1.2314]
[1778402502139,47.1,80804.88,0.0,0.00595,0.0,1.23031]
[1778402509188,47.1,80812.56,0.0,0.00599,0.0,1.23737]
[1778402514223,47.1,80811.57,0.0,0.00598,0.0,1.23646]
[1778402521272,47.1,80810.59,0.0,0.00598,0.0,1.23555]
[1778402532453,47.1,80808.52,0.0,0.00597,0.0,1.23365]
[1778402538391,47.1,80811.78,0.0,0.00598,0.0,1.23665]
[1778402546447,47.1,80811.85,0.0,0.00598,0.0,1.23671]
[1778402552593,47.1,80812.02,0.0,0.00598,0.0,1.2358]
[1778402558531,47.1,80811.66,0.0,0.00598,0.0,1.23547]
[1778402569605,47.1,80811.75,0.0,0.00598,0.0,1.23555]
[1778402576657,47.1,80811.51,0.0,0.00598,0.0,1.23533]
[1778402581692,47.1,80811.25,0.0,0.00598,0.0,1.23509]
[1778402586727,47.1,80812.03,0.0,0.00598,0.0,1.23581]
[1778402591763,47.1,80812.97,0.0,0.00598,0.0,1.23667]
[1778402602943,47.1,80812.42,0.0,0.00598,0.0,1.23617]
[1778402611903,47.1,80812.42,0.0,0.00598,0.0,1.23509]
[1778402617945,47.1,80819.52,0.0,0.00601,0.0,1.24164]
[1778402623086,47.1,80823.09,0.0,0.00603,0.0,1.24494]
[1778402629024,47.1,80825.04,0.0,0.00604,0.0,1.24674]
[1778402642122,47.1,80826.5,0.0,0.00605,0.0,1.2481]
[1778402647157,47.1,80829.27,0.0,0.00606,0.0,1.25067]
[1778402652192,47.1,80830.07,0.0,0.00606,0.0,1.25141]
[1778402658233,47.1,80830.26,0.0,0.00607,0.0,1.25159]
[1778402663269,47.1,80831.73,0.0,0.00607,1e-05,1.25296]
[1778402668304,47.1,80832.12,0.0,0.00607,1e-05,1.25332]
[1778402673436,47.1,80832.73,0.0,0.00607,1e-05,1.2528]
[1778402679381,47.1,80833.32,0.0,0.00608,1e-05,1.25335]
[1778402684415,47.1,80833.63,0.0,0.00608,1e-05,1.25364]
[1778402689451,47.1,80834.02,0.0,0.00608,1e-05,1.254]
[1778402694485,47.1,80834.28,0.0,0.00608,1e-05,1.25425]
[1778402699520,47.1,80834.54,0.0,0.00608,1e-05,1.25449]
[1778402711703,47.1,80834.77,0.0,0.00608,1e-05,1.2547]
[1778402721674,47.1,80834.98,0.0,0.00608,1e-05,1.2549]
[1778402729733,47.1,80835.18,0.0,0.00608,1e-05,1.25509]
[1778402734771,47.1,80835.56,0.0,0.00608,1e-05,1.25435]
[1778402739807,47.1,80837.7,0.0,0.00609,1e-05,1.25635]
[1778402748870,47.1,80835.28,0.0,0.00608,1e-05,1.25409]
[1778402755920,47.1,80835.32,0.0,0.00608,1e-05,1.25413]
[1778402760955,47.1,80835.38,0.0,0.00608,1e-05,1.25419]
[1778402766997,47.1,80835.6,0.0,0.00608,1e-05,1.25439]
[1778402772130,47.1,80835.59,0.0,0.00608,1e-05,1.25438]
[1778402778074,47.1,80835.57,0.0,0.00608,1e-05,1.25436]
[1778402783110,47.1,80835.58,0.0,0.00608,1e-05,1.25437]
[1778402788144,47.1,80834.25,0.0,0.00608,1e-05,1.25313]
[1778402793178,47.1,80834.77,0.0,0.00607,1e-05,1.25253]
[1778402798214,47.1,80831.87,0.0,0.00606,0.0,1.24984]
[1778402805262,47.1,80826.08,0.0,0.00603,0.0,1.24447]
[1778402812315,47.1,80819.86,0.0,0.006,0.0,1.23872]
[1778402817350,47.1,80816.23,0.0,0.00598,0.0,1.23538]
[1778402822481,47.1,80815.83,0.0,0.00598,0.0,1.23501]
[1778402828434,47.1,80819.57,0.0,0.006,0.0,1.23846]
[1778402834470,47.1,80822.07,0.0,0.00601,0.0,1.24076]
[1778402839506,47.1,80822.68,0.0,0.00601,0.0,1.24133]
[1778402851587,47.1,80822.6,0.0,0.00601,0.0,1.24018]
[1778402856626,47.1,80844.35,0.0,0.00612,1e-05,1.26039]
[1778402861661,47.1,80846.41,0.0,0.00613,1e-05,1.26231]
[1778402866702,47.1,80847.13,0.0,0.00613,1e-05,1.26299]
[1778402871731,47.1,80847.63,0.0,0.00613,1e-05,1.26346]
[1778402876766,47.1,80850.38,0.0,0.00615,1e-05,1.26604]
[1778402881801,47.1,80848.47,0.0,0.00614,1e-05,1.26425]
[1778402886836,47.1,80849.16,0.0,0.00614,1e-05,1.26489]
[1778402892878,47.1,80849.62,0.0,0.00614,1e-05,1.26532]
[1778402897914,47.1,80851.09,0.0,0.00615,1e-05,1.2667]
[1778402903041,47.1,80850.38,0.0,0.00615,1e-05,1.26604]
[1778402908991,47.1,80849.56,0.0,0.00614,1e-05,1.26527]
[1778402919058,47.1,80847.16,0.0,0.00612,1e-05,1.26193]
[1778402924096,47.1,80846.73,0.0,0.00612,1e-05,1.26152]
[1778402933251,47.1,80846.69,0.0,0.00612,1e-05,1.26149]
[1778402943323,47.1,80846.89,0.0,0.00612,1e-05,1.26167]
[1778402951286,47.1,80847.18,0.0,0.00612,1e-05,1.26195]
[1778402963461,47.1,80849.5,0.0,0.00614,1e-05,1.26412]
[1778402969412,47.1,80848.45,0.0,0.00613,1e-05,1.26314]
[1778402974447,47.1,80845.96,0.0,0.00611,1e-05,1.25971]
[1778402983601,47.1,80846.9,0.0,0.00612,1e-05,1.26059]
[1778402993580,47.1,80846.87,0.0,0.00612,1e-05,1.26057]
[1778402998615,47.1,80848.69,0.0,0.00613,1e-05,1.26227]
[1778403003741,47.1,80848.76,0.0,0.00613,1e-05,1.26233]
[1778403011707,47.1,80848.76,0.0,0.00613,1e-05,1.26233]
[1778403018762,47.1,80848.63,0.0,0.00613,1e-05,1.26221]
[1778403023792,47.1,80848.6,0.0,0.00613,1e-05,1.26218]
[1778403028827,47.1,80847.66,0.0,0.00612,1e-05,1.2613]
[1778403033973,47.1,80849.42,0.0,0.00613,1e-05,1.26186]
[1778403039903,47.1,80848.65,0.0,0.00612,1e-05,1.26114]
[1778403044940,47.1,80848.43,0.0,0.00612,1e-05,1.26094]
[1778403049974,47.1,80849.33,0.0,0.00613,1e-05,1.26178]
[1778403055012,47.1,80845.87,0.0,0.00611,1e-05,1.25854]
[1778403063066,47.1,80845.89,0.0,0.00611,1e-05,1.25856]
[1778403074253,47.1,80845.94,0.0,0.00611,1e-05,1.25861]
[1778403080184,47.1,80845.06,0.0,0.0061,1e-05,1.25778]
[1778403085219,47.1,80845.14,0.0,0.0061,1e-05,1.25786]
[1778403090254,47.1,80844.53,0.0,0.0061,1e-05,1.25729]
[1778403096296,47.1,80847.06,0.0,0.00611,1e-05,1.25856]
[1778403101331,47.1,80848.59,0.0,0.00612,1e-05,1.25999]
[1778403108383,47.1,80850.85,0.0,0.00613,1e-05,1.26211]
[1778403114533,47.1,80849.83,0.0,0.00612,1e-05,1.26116]
[1778403120464,47.1,80852.12,0.0,0.00613,1e-05,1.2633]
[1778403127513,47.1,80851.32,0.0,0.00613,1e-05,1.26255]
[1778403134673,47.1,80853.99,0.0,0.00614,1e-05,1.26506]
[1778403140606,47.1,80854.35,0.0,0.00615,1e-05,1.26539]
[1778403147655,47.1,80854.99,0.0,0.00615,1e-05,1.26599]
[1778403153699,47.1,80854.96,0.0,0.00614,1e-05,1.26487]
[1778403158732,47.1,80855.39,0.0,0.00615,1e-05,1.26528]
[1778403164775,47.1,80856.42,0.0,0.00615,1e-05,1.26624]
[1778403169809,47.1,80858.12,0.0,0.00616,1e-05,1.26784]
[1778403174844,47.1,80858.97,0.0,0.00616,1e-05,1.26864]
[1778403182003,47.1,80857.16,0.0,0.00615,1e-05,1.26694]
[1778403187935,47.1,80858.7,0.0,0.00616,1e-05,1.26839]
[1778403198006,47.1,80859.3,0.0,0.00617,1e-05,1.26895]
[1778403204059,47.1,80860.31,0.0,0.00617,1e-05,1.2699]
[1778403211107,47.1,80860.59,0.0,0.00617,1e-05,1.26907]
[1778403216142,47.1,80861.07,0.0,0.00617,1e-05,1.26952]
[1778403221177,47.1,80859.57,0.0,0.00616,1e-05,1.26811]
[1778403226212,47.1,80855.16,0.0,0.00614,1e-05,1.26397]
[1778403232359,47.1,80852.93,0.0,0.00613,1e-05,1.26188]
[1778403238293,47.1,80852.91,0.0,0.00613,1e-05,1.26186]
[1778403243331,47.1,80846.62,0.0,0.0061,1e-05,1.25598]
[1778403248366,47.1,80844.3,0.0,0.00608,1e-05,1.25381]
[1778403253401,47.1,80842.23,0.0,0.00607,1e-05,1.25189]
[1778403262465,47.1,80839.7,0.0,0.00606,1e-05,1.24953]
[1778403269515,47.1,80839.06,0.0,0.00606,0.0,1.24894]
[1778403274549,47.1,80836.46,0.0,0.00604,0.0,1.24544]
[1778403279584,47.1,80841.83,0.0,0.00607,1e-05,1.25043]
[1778403289654,47.1,80842.47,0.0,0.00607,1e-05,1.25102]
[1778403294689,47.1,80847.5,0.0,0.0061,1e-05,1.25571]
[1778403299724,47.1,80852.06,0.0,0.00612,1e-05,1.25997]
[1778403305766,47.1,80854.7,0.0,0.00613,1e-05,1.26244]
[1778403312930,47.1,80856.62,0.0,0.00614,1e-05,1.26424]
[1778403322999,47.1,80858.3,0.0,0.00615,1e-05,1.26582]
[1778403328928,47.1,80858.4,0.0,0.00615,1e-05,1.26592]
[1778403333962,47.1,80859.15,0.0,0.00615,1e-05,1.26553]
[1778403340005,47.1,80859.52,0.0,0.00615,1e-05,1.26587]
[1778403349067,47.1,80860.49,0.0,0.00616,1e-05,1.26679]
[1778403354102,47.1,80861.07,0.0,0.00616,1e-05,1.26733]
[1778403363165,47.1,80861.3,0.0,0.00616,1e-05,1.26755]
[1778403368200,47.1,80861.88,0.0,0.00616,1e-05,1.26809]
[1778403373351,47.1,80862.2,0.0,0.00616,1e-05,1.26839]
[1778403382295,47.1,80862.2,0.0,0.00616,1e-05,1.26839]
[1778403393493,47.1,80862.57,0.0,0.00616,1e-05,1.26765]
[1778403403563,47.1,80862.63,0.0,0.00616,1e-05,1.2677]
[1778403410494,47.1,80862.72,0.0,0.00616,1e-05,1.26779]
[1778403423703,47.1,80862.7,0.0,0.00616,1e-05,1.26777]
[1778403430635,47.1,80862.49,0.0,0.00616,1e-05,1.26757]
[1778403437684,47.1,80862.63,0.0,0.00616,1e-05,1.2677]
[1778403442720,47.1,80861.85,0.0,0.00616,1e-05,1.26697]
[1778403446748,47.1,80850.64,0.0,0.0061,1e-05,1.25646]
[1778403453913,47.1,80842.76,0.0,0.00606,1e-05,1.24804]
[1778403459838,47.1,80840.24,0.0,0.00604,0.0,1.2457]
[1778403469906,47.1,80838.41,0.0,0.00603,0.0,1.24401]
[1778403479976,47.1,80831.02,0.0,0.006,0.0,1.23718]
[1778403486020,47.1,80827.5,0.0,0.00598,0.0,1.23394]
[1778403492180,47.1,80827.47,0.0,0.00598,0.0,1.23391]
[1778403498105,47.1,80826.96,0.0,0.00598,0.0,1.23344]
[1778403512200,47.1,80825.47,0.0,0.00597,0.0,1.231]
[1778403520259,47.1,80825.49,0.0,0.00597,0.0,1.23101]
[1778403528317,47.1,80826.03,0.0,0.00597,0.0,1.23151]
[1778403535364,47.1,80826.56,0.0,0.00597,0.0,1.232]
[1778403540401,47.1,80826.87,0.0,0.00597,0.0,1.23228]
[1778403542306,47.1,80826.87,0.0,0.00597,0.0,1.23228]
[1778403542407,47.1,80826.99,0.0,0.00597,0.0,1.23239]
[1778403550471,47.1,80826.72,0.0,0.00597,0.0,1.23214]
[1778403555507,47.1,80826.51,0.0,0.00597,0.0,1.23195]
[1778403560541,47.1,80826.64,0.0,0.00597,0.0,1.23207]
[1778403572745,47.1,80829.68,0.0,0.00598,0.0,1.23379]
[1778403580683,47.1,80831.35,0.0,0.00599,0.0,1.23533]
[1778403585719,47.1,80837.37,0.0,0.00602,0.0,1.24088]
[1778403590754,47.1,80836.48,0.0,0.00601,0.0,1.24006]
[1778403595790,47.1,80837.31,0.0,0.00602,0.0,1.24083]
[1778403600825,47.1,80833.52,0.0,0.006,0.0,1.23733]
[1778403605859,47.1,80837.7,0.0,0.00602,0.0,1.24119]
[1778403608882,47.1,80849.59,0.0,0.00608,1e-05,1.25222]
[1778403613916,47.1,80851.26,0.0,0.00609,1e-05,1.25378]
[1778403618950,47.1,80851.23,0.0,0.00609,1e-05,1.25375]
[1778403623990,47.1,80858.73,0.0,0.00613,1e-05,1.26076]
[1778403624993,47.1,80881.55,0.0,0.00624,1e-05,1.28228]
[1778403630029,47.1,80888.38,0.0,0.00628,1e-05,1.28879]
[1778403635065,47.1,80884.19,0.0,0.00625,1e-05,1.28369]
[1778403641107,47.1,80889.63,0.0,0.00628,1e-05,1.28887]
[1778403646142,47.1,80889.24,0.0,0.00628,1e-05,1.2885]
[1778403651178,47.1,80888.83,0.0,0.00627,1e-05,1.28811]
[1778403658226,47.1,80882.32,0.0,0.00624,1e-05,1.28191]
[1778403663390,47.1,80873.77,0.0,0.0062,1e-05,1.27381]
[1778403669304,47.1,80872.18,0.0,0.00619,1e-05,1.27231]
[1778403674339,47.1,80870.98,0.0,0.00618,1e-05,1.27118]
[1778403679374,47.1,80869.41,0.0,0.00618,1e-05,1.2697]
[1778403684412,47.1,80870.76,0.0,0.00618,1e-05,1.27097]
[1778403689445,47.1,80872.63,0.0,0.00619,1e-05,1.27273]
[1778403694480,47.1,80871.87,0.0,0.00618,1e-05,1.27092]
[1778403699515,47.1,80871.73,0.0,0.00618,1e-05,1.27079]
[1778403704550,47.1,80868.98,0.0,0.00617,1e-05,1.2682]
[1778403710593,47.1,80867.67,0.0,0.00616,1e-05,1.26696]
[1778403713745,47.1,80854.15,0.0,0.00609,1e-05,1.2543]
[1778403719654,47.1,80854.6,0.0,0.00609,1e-05,1.25472]
[1778403726704,47.1,80854.87,0.0,0.0061,1e-05,1.25497]
[1778403731742,47.1,80858.85,0.0,0.00612,1e-05,1.25869]
[1778403736777,47.1,80861.27,0.0,0.00613,1e-05,1.26095]
[1778403741812,47.1,80861.1,0.0,0.00613,1e-05,1.26079]
[1778403747854,47.1,80860.93,0.0,0.00613,1e-05,1.26064]
[1778403754025,47.1,80861.37,0.0,0.00612,1e-05,1.25996]
[1778403759937,47.1,80862.17,0.0,0.00613,1e-05,1.2607]
[1778403769001,47.1,80862.24,0.0,0.00613,1e-05,1.26077]
[1778403774165,47.1,80862.18,0.0,0.00613,1e-05,1.26071]
[1778403781086,47.1,80862.31,0.0,0.00613,1e-05,1.26084]
[1778403791155,47.1,80862.91,0.0,0.00613,1e-05,1.2614]
[1778403796191,47.1,80877.05,0.0,0.0062,1e-05,1.27471]
[1778403801226,47.1,80881.78,0.0,0.00623,1e-05,1.27919]
[1778403806260,47.1,80887.02,0.0,0.00625,1e-05,1.28416]
[1778403809283,47.1,80899.98,0.0,0.00632,1e-05,1.29654]
[1778403814452,47.1,80908.21,0.0,0.00636,1e-05,1.30333]
[1778403820358,47.1,80907.81,0.0,0.00636,1e-05,1.30295]
[1778403826400,47.1,80908.15,0.0,0.00636,1e-05,1.30328]
[1778403831435,47.1,80908.78,0.0,0.00636,1e-05,1.30388]
[1778403837477,47.1,80903.59,0.0,0.00634,1e-05,1.29889]
[1778403843519,47.1,80904.25,0.0,0.00634,1e-05,1.29952]
[1778403848561,47.1,80900.38,0.0,0.00632,1e-05,1.29581]
[1778403853590,47.1,80903.17,0.0,0.00633,1e-05,1.29849]
[1778403858624,47.1,80895.89,0.0,0.0063,1e-05,1.29151]
[1778403863660,47.1,80896.86,0.0,0.0063,1e-05,1.29244]
[1778403868694,47.1,80905.27,0.0,0.00634,1e-05,1.30051]
[1778403873729,47.1,80907.87,0.0,0.00635,1e-05,1.30189]
[1778403879771,47.1,80913.17,0.0,0.00638,1e-05,1.307]
[1778403884807,47.1,80916.78,0.0,0.0064,1e-05,1.31049]
[1778403891862,47.1,80918.09,0.0,0.00641,1e-05,1.31175]
[1778403896895,47.1,80919.08,0.0,0.00641,1e-05,1.31271]
[1778403901932,47.1,80913.55,0.0,0.00638,1e-05,1.30736]
[1778403905959,47.1,80895.75,0.0,0.00629,1e-05,1.29027]
[1778403910995,47.1,80883.95,0.0,0.00623,1e-05,1.27904]
[1778403916029,47.1,80883.76,0.0,0.00623,1e-05,1.27886]
[1778403923215,47.1,80877.78,0.0,0.0062,1e-05,1.2732]
[1778403930127,47.1,80875.28,0.0,0.00618,1e-05,1.27084]
[1778403938184,47.1,80871.47,0.0,0.00616,1e-05,1.26615]
[1778403943360,47.1,80866.81,0.0,0.00614,1e-05,1.26177]
[1778403949266,47.1,80865.93,0.0,0.00613,1e-05,1.26095]
[1778403955305,47.1,80864.91,0.0,0.00613,1e-05,1.25999]
[1778403963500,47.1,80863.88,0.0,0.00612,1e-05,1.25903]
[1778403971418,47.1,80862.95,0.0,0.00612,1e-05,1.25816]
[1778403976455,47.1,80863.28,0.0,0.00612,1e-05,1.25847]
[1778403981488,47.1,80863.01,0.0,0.00612,1e-05,1.25821]
[1778403986523,47.1,80862.85,0.0,0.00612,1e-05,1.25806]
[1778403992567,47.1,80862.76,0.0,0.00611,1e-05,1.25689]
[1778403997601,47.1,80862.09,0.0,0.00611,1e-05,1.25626]
[1778404003782,47.1,80862.28,0.0,0.00611,1e-05,1.25644]
[1778404010693,47.1,80862.47,0.0,0.00611,1e-05,1.25662]
[1778404017741,47.1,80863.59,0.0,0.00611,1e-05,1.25766]
[1778404021770,47.1,80852.04,0.0,0.00606,1e-05,1.2469]
[1778404026806,47.1,80846.18,0.0,0.00603,0.0,1.24147]
[1778404031840,47.1,80842.5,0.0,0.00601,0.0,1.23807]
[1778404036875,47.1,80844.38,0.0,0.00602,0.0,1.2398]
[1778404041910,47.1,80848.4,0.0,0.00604,0.0,1.24352]
[1778404046949,47.1,80849.87,0.0,0.00605,0.0,1.24489]
[1778404051984,47.1,80850.91,0.0,0.00605,0.0,1.24477]
[1778404063061,47.1,80851.41,0.0,0.00605,0.0,1.24523]
[1778404068100,47.1,80852.19,0.0,0.00605,1e-05,1.24596]
[1778404073134,47.1,80844.75,0.0,0.00601,0.0,1.23907]
[1778404078169,47.1,80853.18,0.0,0.00606,1e-05,1.24687]
[1778404083204,47.1,80854.65,0.0,0.00606,1e-05,1.24824]
[1778404088239,47.1,80859.0,0.0,0.00609,1e-05,1.25229]
[1778404093274,47.1,80860.8,0.0,0.0061,1e-05,1.25397]
[1778404098309,47.1,80862.64,0.0,0.0061,1e-05,1.25569]
[1778404103344,47.1,80863.01,0.0,0.00611,1e-05,1.25603]
[1778404108379,47.1,80861.16,0.0,0.0061,1e-05,1.2543]
[1778404114555,47.1,80858.81,0.0,0.00608,1e-05,1.25102]
[1778404124625,47.1,80858.3,0.0,0.00608,1e-05,1.25055]
[1778404134695,47.1,80857.51,0.0,0.00607,1e-05,1.24981]
[1778404140645,47.1,80857.63,0.0,0.00607,1e-05,1.24993]
[1778404150715,47.1,80857.4,0.0,0.00607,1e-05,1.24971]
[1778404160782,47.1,80857.39,0.0,0.00607,1e-05,1.2497]
[1778404166827,47.1,80856.86,0.0,0.00607,1e-05,1.24921]
[1778404172869,47.1,80856.62,0.0,0.00606,1e-05,1.2479]
[1778404180927,47.1,80856.45,0.0,0.00606,1e-05,1.24774]
[1778404186969,47.1,80852.56,0.0,0.00604,0.0,1.24413]
[1778404194018,47.1,80852.11,0.0,0.00604,0.0,1.24371]
[1778404202074,47.1,80853.63,0.0,0.00605,1e-05,1.24512]
[1778404207114,47.1,80854.34,0.0,0.00605,1e-05,1.24578]
[1778404212150,47.1,80851.2,0.0,0.00604,0.0,1.24287]
[1778404217188,47.1,80850.59,0.0,0.00603,0.0,1.2423]
[1778404219200,47.1,80838.47,0.0,0.00597,0.0,1.23112]
[1778404225241,47.1,80838.59,0.0,0.00597,0.0,1.23123]
[1778404230279,47.1,80835.33,0.0,0.00596,0.0,1.22824]
[1778404235396,47.1,80835.55,0.0,0.00595,0.0,1.22737]
[1778404242365,47.1,80835.94,0.0,0.00596,0.0,1.22773]
[1778404250420,47.1,80834.8,0.0,0.00595,0.0,1.22668]
[1778404255536,47.1,80834.73,0.0,0.00595,0.0,1.22662]
[1778404261497,47.1,80836.06,0.0,0.00596,0.0,1.22784]
[1778404266532,47.1,80835.57,0.0,0.00595,0.0,1.22739]
[1778404271567,47.1,80836.64,0.0,0.00596,0.0,1.22837]
[1778404276601,47.1,80837.01,0.0,0.00596,0.0,1.22871]
[1778404281637,47.1,80835.44,0.0,0.00595,0.0,1.22727]
[1778404287679,47.1,80831.38,0.0,0.00593,0.0,1.22355]
[1778404292716,47.1,80832.32,0.0,0.00593,0.0,1.22334]
[1778404297749,47.1,80831.38,0.0,0.00593,0.0,1.22248]
[1778404303877,47.1,80832.58,0.0,0.00593,0.0,1.22358]
[1778404309836,47.1,80835.73,0.0,0.00595,0.0,1.22646]
[1778404314954,47.1,80837.12,0.0,0.00596,0.0,1.22773]
[1778404321958,47.1,80838.28,0.0,0.00596,0.0,1.2288]
[1778404328000,47.1,80840.84,0.0,0.00598,0.0,1.23115]
[1778404335094,47.1,80841.44,0.0,0.00598,0.0,1.2317]
[1778404345119,47.1,80843.5,0.0,0.00599,0.0,1.2336]
[1778404350154,47.1,80848.95,0.0,0.00602,0.0,1.23862]
[1778404354589,47.1,80853.89,0.0,0.00603,0.0,1.24211]
[1778404355189,47.1,80856.87,0.0,0.00605,1e-05,1.24487]
[1778404356635,47.1,80860.25,0.0,0.00607,1e-05,1.24801]
[1778404357202,47.1,80860.9,0.0,0.00607,1e-05,1.24862]
[1778404365258,47.1,80860.04,0.0,0.00607,1e-05,1.24782]
[1778404371301,47.1,80860.18,0.0,0.00607,1e-05,1.24795]
[1778404377343,47.1,80860.43,0.0,0.00607,1e-05,1.24818]
[1778404382378,47.1,80860.7,0.0,0.00607,1e-05,1.24843]
[1778404389430,47.1,80860.8,0.0,0.00607,1e-05,1.24853]
[1778404394464,47.1,80860.43,0.0,0.00607,1e-05,1.24818]
[1778404399499,47.1,80860.91,0.0,0.00607,1e-05,1.24863]
[1778404405586,47.1,80860.28,0.0,0.00607,1e-05,1.24804]
[1778404415658,47.1,80859.99,0.0,0.00606,1e-05,1.24669]
[1778404421653,47.1,80859.55,0.0,0.00606,1e-05,1.24628]
[1778404424812,47.1,80859.55,0.0,0.00606,1e-05,1.24628]
[1778404424868,47.1,80859.62,0.0,0.00606,1e-05,1.24634]
[1778404432730,47.1,80859.31,0.0,0.00606,1e-05,1.24605]
[1778404438772,47.1,80859.21,0.0,0.00606,1e-05,1.24596]
[1778404445868,47.1,80859.06,0.0,0.00606,1e-05,1.24582]
[1778404451864,47.1,80858.8,0.0,0.00605,1e-05,1.24558]
[1778404456899,47.1,80858.82,0.0,0.00605,1e-05,1.2456]
[1778404461935,47.1,80859.02,0.0,0.00606,1e-05,1.24579]
[1778404467976,47.1,80858.89,0.0,0.00605,1e-05,1.24566]
[1778404476078,47.1,80858.69,0.0,0.00605,1e-05,1.24439]
[1778404486147,47.1,80858.64,0.0,0.00605,1e-05,1.24435]
[1778404492144,47.1,80857.6,0.0,0.00604,0.0,1.24338]
[1778404497181,47.1,80850.06,0.0,0.00601,0.0,1.23641]
[1778404502217,47.1,80844.06,0.0,0.00598,0.0,1.23088]
[1778404507251,47.1,80841.75,0.0,0.00596,0.0,1.22876]
[1778404508135,47.1,80841.75,0.0,0.00596,0.0,1.22876]
[1778404508235,47.1,80841.45,0.0,0.00596,0.0,1.22848]
[1778404508700,47.1,80841.45,0.0,0.00596,0.0,1.22848]
[1778404509266,47.1,80841.45,0.0,0.00596,0.0,1.22848]
[1778404514301,47.1,80849.91,0.0,0.006,0.0,1.23627]
[1778404519337,47.1,80848.66,0.0,0.006,0.0,1.23512]
[1778404525379,47.1,80848.85,0.0,0.006,0.0,1.23529]
[1778404530414,47.1,80853.6,0.0,0.00602,0.0,1.23968]
[1778404535449,47.1,80855.38,0.0,0.00603,0.0,1.24024]
[1778404540484,47.1,80856.93,0.0,0.00603,0.0,1.24168]
[1778404545520,47.1,80858.46,0.0,0.00604,0.0,1.2431]
[1778404550556,47.1,80858.58,0.0,0.00604,0.0,1.24321]
[1778404555591,47.1,80854.97,0.0,0.00602,0.0,1.23986]
[1778404560626,47.1,80854.5,0.0,0.00602,0.0,1.23943]
[1778404566755,47.1,80852.77,0.0,0.00601,0.0,1.23783]
[1778404572712,47.1,80852.77,0.0,0.00601,0.0,1.23783]
[1778404586805,47.1,80850.84,0.0,0.006,0.0,1.23605]
[1778404596967,47.1,80847.12,0.0,0.00598,0.0,1.23154]
[1778404602921,47.1,80844.44,0.0,0.00597,0.0,1.22908]
[1778404609969,47.1,80843.67,0.0,0.00596,0.0,1.22837]
[1778404615005,47.1,80843.14,0.0,0.00596,0.0,1.22789]
[1778404620039,47.1,80842.96,0.0,0.00596,0.0,1.22772]
[1778404626083,47.1,80842.87,0.0,0.00596,0.0,1.22764]
[1778404634141,47.1,80842.19,0.0,0.00596,0.0,1.22701]
[1778404647317,47.1,80841.62,0.0,0.00595,0.0,1.22649]
[1778404657387,47.1,80841.56,0.0,0.00595,0.0,1.22536]
[1778404663342,47.1,80841.56,0.0,0.00595,0.0,1.22536]
[1778404668377,47.1,80841.4,0.0,0.00595,0.0,1.22522]
[1778404674419,47.1,80843.5,0.0,0.00596,0.0,1.22714]
[1778404684489,47.1,80841.05,0.0,0.00595,0.0,1.2249]
[1778404690531,47.1,80843.04,0.0,0.00596,0.0,1.22672]
[1778404697581,47.1,80842.83,0.0,0.00595,0.0,1.22653]
[1778404703621,47.1,80842.66,0.0,0.00595,0.0,1.22637]
[1778404706643,47.1,80853.9,0.0,0.00601,0.0,1.23671]
[1778404711678,47.1,80855.08,0.0,0.00601,0.0,1.23672]
[1778404716713,47.1,80856.36,0.0,0.00602,0.0,1.2379]
[1778404721749,47.1,80856.64,0.0,0.00602,0.0,1.23816]
[1778404726784,47.1,80863.64,0.0,0.00605,1e-05,1.24464]
[1778404732826,47.1,80862.54,0.0,0.00605,1e-05,1.24362]
[1778404737951,47.1,80861.88,0.0,0.00604,1e-05,1.24301]
[1778404745917,47.1,80861.45,0.0,0.00604,1e-05,1.24261]
[1778404750952,47.1,80859.1,0.0,0.00603,0.0,1.24044]
[1778404756994,47.1,80859.44,0.0,0.00603,0.0,1.24075]
[1778404763036,47.1,80859.8,0.0,0.00603,0.0,1.24108]
[1778404768071,47.1,80859.61,0.0,0.00603,0.0,1.24091]
[1778404773106,47.1,80855.66,0.0,0.00601,0.0,1.23617]
[1778404778236,47.1,80854.48,0.0,0.006,0.0,1.23509]
[1778404788307,47.1,80853.99,0.0,0.006,0.0,1.23463]
[1778404794252,47.1,80850.35,0.0,0.00598,0.0,1.23128]
[1778404799288,47.1,80844.16,0.0,0.00595,0.0,1.2256]
[1778404808447,47.1,80839.65,0.0,0.00593,0.0,1.22147]
[1778404816407,47.1,80840.19,0.0,0.00593,0.0,1.22196]
[1778404822450,47.1,80837.01,0.0,0.00592,0.0,1.21906]
[1778404828591,47.1,80836.01,0.0,0.00591,0.0,1.21815]
[1778404837554,47.1,80835.88,0.0,0.0059,0.0,1.21696]
[1778404842589,47.1,80827.91,0.0,0.00587,0.0,1.20971]
[1778404848733,47.1,80824.53,0.0,0.00585,0.0,1.20665]
[1778404854673,47.1,80825.96,0.0,0.00586,0.0,1.20795]
[1778404859709,47.1,80831.6,0.0,0.00588,0.0,1.21306]
[1778404864743,47.1,80835.03,0.0,0.0059,0.0,1.21618]
[1778404870887,47.1,80838.96,0.0,0.00592,0.0,1.21977]
[1778404877842,47.1,80839.0,0.0,0.00592,0.0,1.2198]
[1778404882876,47.1,80838.87,0.0,0.00592,0.0,1.21969]
[1778404889927,47.1,80838.75,0.0,0.00592,0.0,1.21958]
[1778404896975,47.1,80838.27,0.0,0.00591,0.0,1.21807]
[1778404902109,47.1,80838.2,0.0,0.00591,0.0,1.218]
[1778404910066,47.1,80838.42,0.0,0.00591,0.0,1.21821]
[1778404916109,47.1,80838.33,0.0,0.00591,0.0,1.21812]
[1778404921144,47.1,80838.41,0.0,0.00591,0.0,1.2182]
[1778404932323,47.1,80838.55,0.0,0.00591,0.0,1.21832]
[1778404942393,47.1,80838.52,0.0,0.00591,0.0,1.2183]
[1778404948333,47.1,80839.16,0.0,0.00592,0.0,1.21888]
[1778404953368,47.1,80838.8,0.0,0.00591,0.0,1.21748]
[1778404962431,47.1,80836.32,0.0,0.0059,0.0,1.21522]
[1778404968473,47.1,80829.76,0.0,0.00586,0.0,1.20926]
[1778404980554,47.1,80827.47,0.0,0.00585,0.0,1.20719]
[1778404987606,47.1,80826.61,0.0,0.00585,0.0,1.20641]
[1778404992742,47.1,80822.34,0.0,0.00583,0.0,1.20255]
[1778404998683,47.1,80816.83,0.0,0.0058,0.0,1.19759]
[1778405003720,47.1,80817.89,0.0,0.00581,0.0,1.19854]
[1778405008755,47.1,80819.44,0.0,0.00581,0.0,1.19994]
[1778405015805,47.1,80821.58,0.0,0.00582,0.0,1.20081]
[1778405020841,47.1,80824.52,0.0,0.00583,0.0,1.20346]
[1778405027888,47.1,80827.97,0.0,0.00585,0.0,1.20658]
[1778405032923,47.1,80830.12,0.0,0.00586,0.0,1.20853]
[1778405038966,47.1,80830.64,0.0,0.00586,0.0,1.209]
[1778405046013,47.1,80829.75,0.0,0.00586,0.0,1.20819]
[1778405051049,47.1,80831.28,0.0,0.00587,0.0,1.20958]
[1778405056084,47.1,80834.28,0.0,0.00588,0.0,1.2123]
[1778405062126,47.1,80834.85,0.0,0.00588,0.0,1.21282]
[1778405068169,47.1,80835.17,0.0,0.00589,0.0,1.21311]
[1778405073307,47.1,80840.85,0.0,0.00591,0.0,1.21721]
[1778405083377,47.1,80841.57,0.0,0.00591,0.0,1.21787]
[1778405090324,47.1,80840.96,0.0,0.00591,0.0,1.21731]
[1778405095361,47.1,80840.61,0.0,0.00591,0.0,1.21699]
[1778405100395,47.1,80840.07,0.0,0.00591,0.0,1.2165]
[1778405105428,47.1,80839.9,0.0,0.0059,0.0,1.21635]
[1778405112478,47.1,80839.62,0.0,0.0059,0.0,1.21609]
[1778405119529,47.1,80839.36,0.0,0.0059,0.0,1.21585]
[1778405127583,47.1,80839.46,0.0,0.0059,0.0,1.21595]
[1778405132618,47.1,80839.31,0.0,0.0059,0.0,1.21474]
[1778405137653,47.1,80839.49,0.0,0.0059,0.0,1.2149]
[1778405142688,47.1,80839.56,0.0,0.0059,0.0,1.21497]
[1778405147723,47.1,80839.17,0.0,0.0059,0.0,1.21461]
[1778405153867,47.1,80838.91,0.0,0.00589,0.0,1.21438]
[1778405161822,47.1,80838.77,0.0,0.00589,0.0,1.21425]
[1778405174008,47.1,80838.37,0.0,0.00589,0.0,1.21388]
[1778405179950,47.1,80838.35,0.0,0.00589,0.0,1.21387]
[1778405185993,47.1,80838.4,0.0,0.00589,0.0,1.21391]
[1778405191028,47.1,80838.52,0.0,0.00589,0.0,1.21295]
[1778405202103,47.1,80838.36,0.0,0.00589,0.0,1.21281]
[1778405207141,47.1,80838.41,0.0,0.00589,0.0,1.21285]
[1778405213183,47.1,80838.4,0.0,0.00589,0.0,1.21284]
[1778405218218,47.1,80841.26,0.0,0.0059,0.0,1.21545]
[1778405223254,47.1,80838.73,0.0,0.00589,0.0,1.21314]
[1778405228291,47.1,80843.79,0.0,0.00591,0.0,1.21775]
[1778405233326,47.1,80842.85,0.0,0.00591,0.0,1.2169]
[1778405241382,47.1,80842.56,0.0,0.00591,0.0,1.21663]
[1778405246418,47.1,80843.15,0.0,0.00591,0.0,1.21717]
[1778405251453,47.1,80840.33,0.0,0.00589,0.0,1.21353]
[1778405264678,47.1,80839.63,0.0,0.00589,0.0,1.21289]
[1778405273607,47.1,80839.47,0.0,0.00589,0.0,1.21275]
[1778405279649,47.1,80839.47,0.0,0.00589,0.0,1.21275]
[1778405284820,47.1,80839.71,0.0,0.00589,0.0,1.21297]
[1778405290726,47.1,80839.48,0.0,0.00589,0.0,1.21276]
[1778405297775,47.1,80839.32,0.0,0.00589,0.0,1.21261]
[1778405302810,47.1,80839.15,0.0,0.00589,0.0,1.21246]
[1778405309860,47.1,80838.99,0.0,0.00588,0.0,1.21231]
[1778405315028,47.1,80839.0,0.0,0.00588,0.0,1.21125]
[1778405320938,47.1,80838.77,0.0,0.00588,0.0,1.21105]
[1778405325974,47.1,80838.62,0.0,0.00588,0.0,1.21091]
[1778405333022,47.1,80838.71,0.0,0.00588,0.0,1.21099]
[1778405340072,47.1,80838.7,0.0,0.00588,0.0,1.21098]
[1778405345244,47.1,80839.24,0.0,0.00588,0.0,1.21147]
[1778405355176,47.1,80839.0,0.0,0.00588,0.0,1.21125]
[1778405360211,47.1,80838.86,0.0,0.00588,0.0,1.21113]
[1778405365246,47.1,80841.07,0.0,0.00589,0.0,1.21314]
[1778405372295,47.1,80838.55,0.0,0.00587,0.0,1.20978]
[1778405379344,47.1,80838.42,0.0,0.00587,0.0,1.20966]
[1778405385525,47.1,80838.45,0.0,0.00587,0.0,1.20969]
[1778405391431,47.1,80840.58,0.0,0.00588,0.0,1.21162]
[1778405396464,47.1,80838.54,0.0,0.00587,0.0,1.20977]
[1778405401501,47.1,80829.88,0.0,0.00583,0.0,1.20193]
[1778405409561,47.1,80829.05,0.0,0.00583,0.0,1.20118]
[1778405415735,47.1,80831.09,0.0,0.00584,0.0,1.20303]
[1778405423662,47.1,80831.09,0.0,0.00584,0.0,1.20303]
[1778405433750,47.1,80832.6,0.0,0.00584,0.0,1.20333]
[1778405441789,47.1,80843.53,0.0,0.00589,0.0,1.21324]
[1778405446825,47.1,80839.41,0.0,0.00587,0.0,1.20949]
[1778405456015,47.1,80836.87,0.0,0.00586,0.0,1.20719]
[1778405461929,47.1,80837.19,0.0,0.00586,0.0,1.20748]
[1778405466964,47.1,80836.42,0.0,0.00586,0.0,1.20678]
[1778405476156,47.1,80836.62,0.0,0.00586,0.0,1.20696]
[1778405486226,47.1,80837.04,0.0,0.00586,0.0,1.20735]
[1778405495161,47.1,80837.48,0.0,0.00586,0.0,1.20668]
[1778405503216,47.1,80837.56,0.0,0.00586,0.0,1.20675]
[1778405513287,47.1,80837.77,0.0,0.00586,0.0,1.20694]
[1778405518324,47.1,80840.09,0.0,0.00587,0.0,1.20904]
[1778405523359,47.1,80839.0,0.0,0.00586,0.0,1.20806]
[1778405532420,47.1,80838.83,0.0,0.00586,0.0,1.2079]
[1778405541486,47.1,80838.71,0.0,0.00586,0.0,1.20779]
[1778405546648,47.1,80840.87,0.0,0.00587,0.0,1.20975]
[1778405556718,47.1,80838.36,0.0,0.00586,0.0,1.20641]
[1778405564649,47.1,80838.35,0.0,0.00586,0.0,1.2064]
[1778405572705,47.1,80838.38,0.0,0.00586,0.0,1.20643]
[1778405580761,47.1,80838.36,0.0,0.00586,0.0,1.20641]
[1778405586929,47.1,80837.11,0.0,0.00585,0.0,1.20528]
[1778405592845,47.1,80837.23,0.0,0.00585,0.0,1.20539]
[1778405600024,47.1,80837.37,0.0,0.00585,0.0,1.20552]
[1778405605936,47.1,80839.79,0.0,0.00586,0.0,1.20771]
[1778405611101,47.1,80837.46,0.0,0.00585,0.0,1.20453]
[1778405618020,47.1,80837.64,0.0,0.00585,0.0,1.2047]
[1778405629094,47.1,80837.42,0.0,0.00585,0.0,1.2045]
[1778405638162,47.1,80837.7,0.0,0.00585,0.0,1.20475]
[1778405645210,47.1,80837.86,0.0,0.00585,0.0,1.20489]
[1778405651381,47.1,80841.26,0.0,0.00587,0.0,1.20797]
[1778405661451,47.1,80846.76,0.0,0.00589,0.0,1.21297]
[1778405668370,47.1,80847.91,0.0,0.0059,0.0,1.21402]
[1778405673405,47.1,80849.57,0.0,0.0059,0.0,1.21446]
[1778405678440,47.1,80849.83,0.0,0.0059,0.0,1.21469]
[1778405685490,47.1,80852.45,0.0,0.00592,0.0,1.21708]
[1778405690525,47.1,80853.0,0.0,0.00592,0.0,1.21758]
[1778405695561,47.1,80851.05,0.0,0.00591,0.0,1.21581]
[1778405698582,47.1,80839.93,0.0,0.00585,0.0,1.2057]
[1778405701602,47.1,80821.89,0.0,0.00577,0.0,1.18946]
[1778405707644,47.1,80813.22,0.0,0.00573,0.0,1.18172]
[1778405711811,47.1,80801.69,0.0,0.00567,0.0,1.1715]
[1778405717714,47.1,80797.97,0.0,0.00565,0.0,1.16821]
[1778405722749,47.1,80793.52,0.0,0.00563,0.0,1.16429]
[1778405727784,47.1,80793.82,0.0,0.00563,0.0,1.16456]
[1778405738858,47.1,80790.7,0.0,0.00561,0.0,1.16078]
[1778405746917,47.1,80787.07,0.0,0.0056,0.0,1.1576]
[1778405752094,47.1,80784.84,0.0,0.00559,0.0,1.15565]
[1778405761018,47.1,80783.12,0.0,0.00558,0.0,1.15415]
[1778405767060,47.1,80781.35,0.0,0.00557,0.0,1.1526]
[1778405772235,47.1,80780.37,0.0,0.00557,0.0,1.15175]
[1778405778140,47.1,80769.83,0.0,0.00552,0.0,1.14259]
[1778405783175,47.1,80771.49,0.0,0.00552,0.0,1.14403]
[1778405788209,47.1,80772.22,0.0,0.00553,0.0,1.14466]
[1778405793243,47.1,80770.45,0.0,0.00551,0.0,1.14211]
[1778405798280,47.1,80770.33,0.0,0.00551,0.0,1.142]
[1778405803315,47.1,80769.96,0.0,0.00551,0.0,1.14168]
[1778405808351,47.1,80770.94,0.0,0.00552,0.0,1.14253]
[1778405813386,47.1,80767.15,0.0,0.0055,0.0,1.13925]
[1778405818421,47.1,80768.7,0.0,0.00551,0.0,1.14059]
[1778405823456,47.1,80767.67,0.0,0.0055,0.0,1.1397]
[1778405828491,47.1,80769.27,0.0,0.00551,0.0,1.14109]
[1778405833526,47.1,80771.02,0.0,0.00552,0.0,1.1426]
[1778405838562,47.1,80769.63,0.0,0.00551,0.0,1.1414]
[1778405843597,47.1,80771.17,0.0,0.00552,0.0,1.14273]
[1778405848632,47.1,80772.26,0.0,0.00552,0.0,1.14367]
[1778405853667,47.1,80773.34,0.0,0.00552,0.0,1.14359]
[1778405858703,47.1,80774.32,0.0,0.00553,0.0,1.14444]
[1778405859383,47.1,80774.32,0.0,0.00553,0.0,1.14444]
[1778405859709,47.1,80774.23,0.0,0.00553,0.0,1.14436]
[1778405864744,47.1,80774.54,0.0,0.00553,0.0,1.14463]
[1778405869780,47.1,80774.46,0.0,0.00553,0.0,1.14456]
[1778405874814,47.1,80775.12,0.0,0.00553,0.0,1.14513]
[1778405879849,47.1,80777.33,0.0,0.00554,0.0,1.14705]
[1778405884885,47.1,80776.0,0.0,0.00553,0.0,1.14589]
[1778405889926,47.1,80776.59,0.0,0.00554,0.0,1.1464]
[1778405894963,47.1,80777.43,0.0,0.00554,0.0,1.14713]
[1778405899998,47.1,80777.66,0.0,0.00554,0.0,1.14733]
[1778405906041,47.1,80779.29,0.0,0.00555,0.0,1.14875]
[1778405912082,47.1,80778.86,0.0,0.00554,0.0,1.14735]
[1778405917118,47.1,80777.8,0.0,0.00554,0.0,1.14643]
[1778405923289,47.1,80777.8,0.0,0.00554,0.0,1.14643]
[1778405929201,47.1,80778.13,0.0,0.00554,0.0,1.14672]
[1778405934236,47.1,80780.45,0.0,0.00555,0.0,1.14873]
[1778405939271,47.1,80777.99,0.0,0.00554,0.0,1.14659]
[1778405948334,47.1,80777.56,0.0,0.00554,0.0,1.14622]
[1778405953498,47.1,80778.08,0.0,0.00554,0.0,1.14667]
[1778405961425,47.1,80778.08,0.0,0.00554,0.0,1.14667]
[1778405968476,47.1,80778.05,0.0,0.00554,0.0,1.14665]
[1778405973640,47.1,80779.92,0.0,0.00554,0.0,1.14724]
[1778405981571,47.1,80775.49,0.0,0.00552,0.0,1.1434]
[1778405986606,47.1,80780.12,0.0,0.00554,0.0,1.14742]
[1778405991642,47.1,80784.75,0.0,0.00557,0.0,1.15145]
[1778405996676,47.1,80786.95,0.0,0.00558,0.0,1.15337]
[1778406001712,47.1,80790.85,0.0,0.00559,0.0,1.15677]
[1778406006746,47.1,80787.47,0.0,0.00558,0.0,1.15382]
[1778406011785,47.1,80787.9,0.0,0.00558,0.0,1.1542]
[1778406016818,47.1,80787.25,0.0,0.00558,0.0,1.15363]
[1778406022860,47.1,80783.83,0.0,0.00556,0.0,1.15065]
[1778406027896,47.1,80783.05,0.0,0.00556,0.0,1.14997]
[1778406032930,47.1,80784.52,0.0,0.00556,0.0,1.15022]
[1778406037965,47.1,80783.37,0.0,0.00555,0.0,1.14922]
[1778406044138,47.1,80781.71,0.0,0.00555,0.0,1.14777]
[1778406054208,47.1,80778.89,0.0,0.00553,0.0,1.14532]
[1778406060122,47.1,80778.66,0.0,0.00553,0.0,1.14512]
[1778406065157,47.1,80774.42,0.0,0.00551,0.0,1.14145]
[1778406070194,47.1,80772.57,0.0,0.0055,0.0,1.13985]
[1778406075229,47.1,80772.51,0.0,0.0055,0.0,1.1398]
[1778406080264,47.1,80773.03,0.0,0.00551,0.0,1.14025]
[1778406086306,47.1,80773.02,0.0,0.00551,0.0,1.14024]
[1778406093355,47.1,80775.93,0.0,0.00552,0.0,1.14173]
[1778406099397,47.1,80776.34,0.0,0.00552,0.0,1.14209]
[1778406104558,47.1,80776.57,0.0,0.00552,0.0,1.14229]
[1778406114631,47.1,80775.28,0.0,0.00551,0.0,1.14117]
[1778406122558,47.1,80775.65,0.0,0.00551,0.0,1.14149]
[1778406133632,47.1,80776.3,0.0,0.00552,0.0,1.14205]
[1778406139677,47.1,80776.52,0.0,0.00552,0.0,1.14224]
[1778406144843,47.1,80776.99,0.0,0.00552,0.0,1.14265]
[1778406150751,47.1,80776.99,0.0,0.00552,0.0,1.14265]
[1778406155789,47.1,80776.9,0.0,0.00551,0.0,1.14155]
[1778406160824,47.1,80775.97,0.0,0.00551,0.0,1.14074]
[1778406165860,47.1,80778.3,0.0,0.00552,0.0,1.14276]
[1778406171900,47.1,80778.36,0.0,0.00552,0.0,1.14281]
[1778406177944,47.1,80778.07,0.0,0.00552,0.0,1.14256]
[1778406182981,47.1,80774.78,0.0,0.00551,0.0,1.13971]
[1778406188017,47.1,80775.62,0.0,0.00551,0.0,1.14044]
[1778406195193,47.1,80776.01,0.0,0.00551,0.0,1.14078]
[1778406201106,47.1,80776.41,0.0,0.00551,0.0,1.14112]
[1778406206141,47.1,80776.55,0.0,0.00551,0.0,1.14124]
[1778406215335,47.1,80778.84,0.0,0.00552,0.0,1.1422]
[1778406224267,47.1,80778.62,0.0,0.00552,0.0,1.14201]
[1778406229304,47.1,80775.21,0.0,0.0055,0.0,1.13906]
[1778406234339,47.1,80773.55,0.0,0.00549,0.0,1.13763]
[1778406239374,47.1,80773.41,0.0,0.00549,0.0,1.13751]
[1778406244409,47.1,80769.55,0.0,0.00548,0.0,1.13418]
[1778406255615,47.1,80772.17,0.0,0.00549,0.0,1.13644]
[1778406262540,47.1,80772.24,0.0,0.00549,0.0,1.1365]
[1778406268582,47.1,80768.36,0.0,0.00547,0.0,1.13316]
[1778406275755,47.1,80770.62,0.0,0.00548,0.0,1.13408]
[1778406283687,47.1,80773.88,0.0,0.00549,0.0,1.13689]
[1778406288722,47.1,80783.49,0.0,0.00554,0.0,1.14521]
[1778406293758,47.1,80783.32,0.0,0.00554,0.0,1.14506]
[1778406298791,47.1,80776.87,0.0,0.00551,0.0,1.13947]
[1778406303827,47.1,80783.37,0.0,0.00554,0.0,1.1451]
[1778406308863,47.1,80781.96,0.0,0.00553,0.0,1.14388]
[1778406313897,47.1,80780.54,0.0,0.00552,0.0,1.14265]
[1778406318933,47.1,80780.0,0.0,0.00552,0.0,1.14218]
[1778406323967,47.1,80780.93,0.0,0.00552,0.0,1.14299]
[1778406329003,47.1,80780.31,0.0,0.00552,0.0,1.14245]
[1778406334039,47.1,80781.75,0.0,0.00552,0.0,1.14267]
[1778406339072,47.1,80778.82,0.0,0.00551,0.0,1.14014]
[1778406344107,47.1,80778.38,0.0,0.00551,0.0,1.13975]
[1778406352163,47.1,80778.42,0.0,0.00551,0.0,1.13979]
[1778406357198,47.1,80778.29,0.0,0.00551,0.0,1.13968]
[1778406363245,47.1,80778.37,0.0,0.00551,0.0,1.13975]
[1778406368275,47.1,80780.65,0.0,0.00552,0.0,1.14172]
[1778406373310,47.1,80778.74,0.0,0.00551,0.0,1.14007]
[1778406378345,47.1,80780.54,0.0,0.00552,0.0,1.14162]
[1778406384387,47.1,80779.32,0.0,0.00551,0.0,1.14057]
[1778406390429,47.1,80781.35,0.0,0.00552,0.0,1.14233]
[1778406395464,47.1,80778.52,0.0,0.0055,0.0,1.13885]
[1778406400499,47.1,80777.95,0.0,0.0055,0.0,1.13836]
[1778406405535,47.1,80777.82,0.0,0.0055,0.0,1.13825]
[1778406410570,47.1,80777.36,0.0,0.0055,0.0,1.13785]
[1778406416750,47.1,80779.68,0.0,0.00551,0.0,1.13986]
[1778406422654,47.1,80777.15,0.0,0.0055,0.0,1.13767]
[1778406427689,47.1,80777.69,0.0,0.0055,0.0,1.13814]
[1778406432728,47.1,80781.23,0.0,0.00552,0.0,1.1412]
[1778406434738,47.1,80793.13,0.0,0.00557,0.0,1.15154]
[1778406439773,47.1,80793.64,0.0,0.00557,0.0,1.15198]
[1778406445815,47.1,80791.59,0.0,0.00556,0.0,1.15019]
[1778406450850,47.1,80792.62,0.0,0.00557,0.0,1.15109]
[1778406455886,47.1,80793.69,0.0,0.00557,0.0,1.15099]
[1778406460919,47.1,80792.02,0.0,0.00556,0.0,1.14954]
[1778406465955,47.1,80793.2,0.0,0.00557,0.0,1.15057]
[1778406470993,47.1,80793.98,0.0,0.00557,0.0,1.15125]
[1778406476028,47.1,80794.48,0.0,0.00557,0.0,1.15168]
[1778406481061,47.1,80795.06,0.0,0.00558,0.0,1.15219]
[1778406487242,47.1,80795.73,0.0,0.00558,0.0,1.15277]
[1778406494154,47.1,80797.89,0.0,0.00559,0.0,1.15466]
[1778406499188,47.1,80797.92,0.0,0.00559,0.0,1.15469]
[1778406504223,47.1,80805.48,0.0,0.00562,0.0,1.16131]
[1778406509258,47.1,80805.45,0.0,0.00562,0.0,1.16129]
[1778406514293,47.1,80806.37,0.0,0.00562,0.0,1.16105]
[1778406519327,47.1,80805.2,0.0,0.00562,0.0,1.16003]
[1778406524366,47.1,80805.39,0.0,0.00562,0.0,1.16019]
[1778406530405,47.1,80804.88,0.0,0.00562,0.0,1.15975]
[1778406536448,47.1,80804.23,0.0,0.00561,0.0,1.15918]
[1778406541483,47.1,80804.23,0.0,0.00561,0.0,1.15918]
[1778406546518,47.1,80801.97,0.0,0.0056,0.0,1.1572]
[1778406552561,47.1,80794.68,0.0,0.00557,0.0,1.15082]
[1778406557738,47.1,80791.01,0.0,0.00555,0.0,1.14763]
[1778406566667,47.1,80790.56,0.0,0.00555,0.0,1.14724]
[1778406571699,47.1,80800.95,0.0,0.00559,0.0,1.15527]
[1778406577878,47.1,80799.69,0.0,0.00559,0.0,1.15417]
[1778406583785,47.1,80797.93,0.0,0.00558,0.0,1.15263]
[1778406589831,47.1,80797.17,0.0,0.00558,0.0,1.15196]
[1778406595873,47.1,80793.39,0.0,0.00556,0.0,1.14867]
[1778406601916,47.1,80787.01,0.0,0.00553,0.0,1.14313]
[1778406606950,47.1,80786.26,0.0,0.00552,0.0,1.14248]
[1778406611986,47.1,80781.7,0.0,0.0055,0.0,1.13853]
[1778406618158,47.1,80780.9,0.0,0.0055,0.0,1.13784]
[1778406628228,47.1,80780.7,0.0,0.0055,0.0,1.13767]
[1778406634141,47.1,80780.51,0.0,0.00549,0.0,1.13648]
[1778406639178,47.1,80779.66,0.0,0.00549,0.0,1.13575]
[1778406644211,47.1,80780.58,0.0,0.00549,0.0,1.13654]
[1778406658439,47.1,80778.86,0.0,0.00549,0.0,1.13506]
[1778406666366,47.1,80780.39,0.0,0.00549,0.0,1.13638]
[1778406672408,47.1,80780.2,0.0,0.00549,0.0,1.13621]
[1778406678579,47.1,80779.72,0.0,0.00549,0.0,1.1358]
[1778406684492,47.1,80779.72,0.0,0.00549,0.0,1.1358]
[1778406691542,47.1,80783.54,0.0,0.0055,0.0,1.13807]
[1778406698590,47.1,80783.03,0.0,0.0055,0.0,1.13763]
[1778406706647,47.1,80786.98,0.0,0.00552,0.0,1.14105]
[1778406713695,47.1,80783.16,0.0,0.0055,0.0,1.13774]
[1778406718859,47.1,80781.73,0.0,0.00549,0.0,1.13651]
[1778406726786,47.1,80781.63,0.0,0.00549,0.0,1.13642]
[1778406733837,47.1,80777.17,0.0,0.00547,0.0,1.13258]
[1778406739013,47.1,80776.33,0.0,0.00547,0.0,1.13186]
[1778406747935,47.1,80776.33,0.0,0.00547,0.0,1.13186]
[1778406752970,47.1,80775.46,0.0,0.00546,0.0,1.13009]
[1778406759157,47.1,80775.43,0.0,0.00546,0.0,1.13006]
[1778406769227,47.1,80776.97,0.0,0.00547,0.0,1.13139]
[1778406779297,47.1,80782.34,0.0,0.00549,0.0,1.13601]
[1778406786202,47.1,80788.21,0.0,0.00552,0.0,1.14109]
[1778406791240,47.1,80776.94,0.0,0.00547,0.0,1.13136]
[1778406796275,47.1,80777.56,0.0,0.00547,0.0,1.13189]
[1778406802317,47.1,80777.85,0.0,0.00547,0.0,1.13214]
[1778406807353,47.1,80777.77,0.0,0.00547,0.0,1.13208]
[1778406813394,47.1,80777.84,0.0,0.00547,0.0,1.13112]
[1778406818429,47.1,80776.74,0.0,0.00546,0.0,1.13017]
[1778406827493,47.1,80777.41,0.0,0.00546,0.0,1.13075]
[1778406832529,47.1,80777.37,0.0,0.00546,0.0,1.13071]
[1778406837563,47.1,80777.25,0.0,0.00546,0.0,1.13061]
[1778406842598,47.1,80775.07,0.0,0.00545,0.0,1.12874]
[1778406847633,47.1,80774.91,0.0,0.00545,0.0,1.1286]
[1778406852668,47.1,80775.62,0.0,0.00546,0.0,1.12921]
[1778406857703,47.1,80775.81,0.0,0.00546,0.0,1.12937]
[1778406862739,47.1,80775.71,0.0,0.00546,0.0,1.12929]
[1778406867774,47.1,80779.19,0.0,0.00547,0.0,1.13228]
[1778406872809,47.1,80782.37,0.0,0.00548,0.0,1.13399]
[1778406877846,47.1,80782.51,0.0,0.00548,0.0,1.13411]
[1778406882880,47.1,80795.42,0.0,0.00554,0.0,1.14529]
[1778406887919,47.1,80795.38,0.0,0.00554,0.0,1.14525]
[1778406892950,47.1,80793.91,0.0,0.00554,0.0,1.14397]
[1778406897985,47.1,80799.87,0.0,0.00556,0.0,1.14916]
[1778406903020,47.1,80802.06,0.0,0.00557,0.0,1.15107]
[1778406908056,47.1,80800.2,0.0,0.00557,0.0,1.14944]
[1778406913090,47.1,80798.19,0.0,0.00556,0.0,1.14769]
[1778406919148,47.1,80796.52,0.0,0.00555,0.0,1.14624]
[1778406924175,47.1,80790.21,0.0,0.00552,0.0,1.14077]
[1778406929210,47.1,80786.43,0.0,0.0055,0.0,1.1375]
[1778406934245,47.1,80784.31,0.0,0.00549,0.0,1.13464]
[1778406940422,47.1,80783.04,0.0,0.00548,0.0,1.13355]
[1778406946330,47.1,80781.81,0.0,0.00547,0.0,1.13249]
[1778406952372,47.1,80781.7,0.0,0.00547,0.0,1.1324]
[1778406957406,47.1,80784.89,0.0,0.00549,0.0,1.13514]
[1778406962442,47.1,80787.16,0.0,0.0055,0.0,1.1371]
[1778406967477,47.1,80786.4,0.0,0.0055,0.0,1.13645]
[1778406974526,47.1,80785.42,0.0,0.00549,0.0,1.1356]
[1778406979562,47.1,80776.03,0.0,0.00545,0.0,1.12752]
[1778406986611,47.1,80775.34,0.0,0.00545,0.0,1.12693]
[1778406994668,47.1,80778.12,0.0,0.00545,0.0,1.1283]
[1778406999702,47.1,80780.78,0.0,0.00547,0.0,1.13058]
[1778407004737,47.1,80780.35,0.0,0.00546,0.0,1.13021]
[1778407010912,47.1,80777.87,0.0,0.00545,0.0,1.12808]
[1778407020982,47.1,80778.84,0.0,0.00546,0.0,1.12892]
[1778407029913,47.1,80778.58,0.0,0.00546,0.0,1.12869]
[1778407034948,47.1,80782.05,0.0,0.00547,0.0,1.13168]
[1778407041997,47.1,80783.62,0.0,0.00548,0.0,1.13303]
[1778407047032,47.1,80785.77,0.0,0.00549,0.0,1.13488]
[1778407052069,47.1,80786.13,0.0,0.00549,0.0,1.13417]
[1778407057103,47.1,80785.94,0.0,0.00548,0.0,1.134]
[1778407062137,47.1,80786.32,0.0,0.00549,0.0,1.13433]
[1778407067176,47.1,80784.28,0.0,0.00548,0.0,1.13257]
[1778407072207,47.1,80785.51,0.0,0.00548,0.0,1.13363]
[1778407080263,47.1,80785.99,0.0,0.00548,0.0,1.13405]
[1778407085298,47.1,80785.03,0.0,0.00548,0.0,1.13322]
[1778407090333,47.1,80784.7,0.0,0.00548,0.0,1.13294]
[1778407095368,47.1,80786.45,0.0,0.00549,0.0,1.13444]
[1778407100403,47.1,80786.25,0.0,0.00549,0.0,1.13427]
[1778407106445,47.1,80785.22,0.0,0.00548,0.0,1.13338]
[1778407111616,47.1,80784.54,0.0,0.00547,0.0,1.13178]
[1778407117524,47.1,80785.71,0.0,0.00548,0.0,1.13278]
[1778407122559,47.1,80785.83,0.0,0.00548,0.0,1.13289]
[1778407127595,47.1,80783.85,0.0,0.00547,0.0,1.13118]
[1778407132629,47.1,80784.35,0.0,0.00547,0.0,1.13161]
[1778407141827,47.1,80785.49,0.0,0.00548,0.0,1.13259]
[1778407151897,47.1,80786.45,0.0,0.00548,0.0,1.13342]
[1778407157805,47.1,80786.04,0.0,0.00548,0.0,1.13307]
[1778407164854,47.1,80786.33,0.0,0.00548,0.0,1.13332]
[1778407172037,47.1,80788.62,0.0,0.00549,0.0,1.13427]
[1778407182107,47.1,80792.16,0.0,0.0055,0.0,1.13732]
[1778407189022,47.1,80794.39,0.0,0.00551,0.0,1.13925]
[1778407194057,47.1,80795.52,0.0,0.00552,0.0,1.14023]
[1778407199092,47.1,80795.88,0.0,0.00552,0.0,1.14054]
[1778407204127,47.1,80796.13,0.0,0.00552,0.0,1.14076]
[1778407209164,47.1,80794.52,0.0,0.00551,0.0,1.13937]
[1778407214198,47.1,80793.25,0.0,0.00551,0.0,1.13827]
[1778407220241,47.1,80791.74,0.0,0.0055,0.0,1.13696]
[1778407226283,47.1,80791.34,0.0,0.0055,0.0,1.13662]
[1778407232460,47.1,80790.35,0.0,0.00549,0.0,1.13474]
[1778407240383,47.1,80789.83,0.0,0.00549,0.0,1.13429]
[1778407246425,47.1,80796.66,0.0,0.00552,0.0,1.14019]
[1778407252600,47.1,80797.38,0.0,0.00552,0.0,1.14082]
[1778407262670,47.1,80799.23,0.0,0.00553,0.0,1.14242]
[1778407269587,47.1,80800.13,0.0,0.00554,0.0,1.1432]
[1778407274621,47.1,80800.16,0.0,0.00554,0.0,1.14323]
[1778407276636,47.1,80811.72,0.0,0.00559,0.0,1.1533]
[1778407280665,47.1,80825.09,0.0,0.00565,0.0,1.16504]
[1778407285699,47.1,80828.6,0.0,0.00567,0.0,1.16814]
[1778407290734,47.1,80826.66,0.0,0.00566,0.0,1.16642]
[1778407295770,47.1,80829.02,0.0,0.00567,0.0,1.16746]
[1778407300813,47.1,80831.5,0.0,0.00568,0.0,1.16965]
[1778407306855,47.1,80834.57,0.0,0.00569,0.0,1.17237]
[1778407313023,47.1,80833.85,0.0,0.00569,0.0,1.17173]
[1778407318939,47.1,80835.25,0.0,0.0057,0.0,1.17297]
[1778407323976,47.1,80833.82,0.0,0.00569,0.0,1.17171]
[1778407328003,47.1,80820.65,0.0,0.00563,0.0,1.16009]
[1778407333164,47.1,80820.88,0.0,0.00563,0.0,1.16029]
[1778407341094,47.1,80819.85,0.0,0.00562,0.0,1.15938]
[1778407346128,47.1,80814.99,0.0,0.0056,0.0,1.15512]
[1778407351163,47.1,80811.5,0.0,0.00558,0.0,1.15103]
[1778407356197,47.1,80810.12,0.0,0.00557,0.0,1.14983]
[1778407363376,47.1,80809.47,0.0,0.00557,0.0,1.14926]
[1778407369289,47.1,80807.46,0.0,0.00556,0.0,1.14751]
[1778407381373,47.1,80805.77,0.0,0.00555,0.0,1.14604]
[1778407386408,47.1,80799.54,0.0,0.00552,0.0,1.14063]
[1778407391443,47.1,80786.24,0.0,0.00546,0.0,1.12916]
[1778407396478,47.1,80784.21,0.0,0.00545,0.0,1.12741]
[1778407401515,47.1,80781.09,0.0,0.00544,0.0,1.12474]
[1778407406550,47.1,80787.71,0.0,0.00547,0.0,1.13042]
[1778407411585,47.1,80788.08,0.0,0.00547,0.0,1.12972]
[1778407416621,47.1,80794.91,0.0,0.0055,0.0,1.1356]
[1778407421656,47.1,80794.03,0.0,0.00549,0.0,1.13484]
[1778407426691,47.1,80791.83,0.0,0.00548,0.0,1.13294]
[1778407431728,47.1,80782.35,0.0,0.00544,0.0,1.1248]
[1778407436761,47.1,80778.03,0.0,0.00542,0.0,1.1211]
[1778407442804,47.1,80778.38,0.0,0.00542,0.0,1.1214]
[1778407447838,47.1,80776.42,0.0,0.00541,0.0,1.11973]
[1778407452874,47.1,80778.52,0.0,0.00542,0.0,1.12152]
[1778407457908,47.1,80776.83,0.0,0.00541,0.0,1.12008]
[1778407464087,47.1,80774.23,0.0,0.0054,0.0,1.11786]
[1778407468994,47.1,80753.28,0.0,0.00531,0.0,1.10013]
[1778407473029,47.1,80743.65,0.0,0.00526,0.0,1.09106]
[1778407479073,47.1,80744.01,0.0,0.00526,0.0,1.09136]
[1778407484228,47.1,80747.34,0.0,0.00528,0.0,1.09415]
[1778407490147,47.1,80748.15,0.0,0.00528,0.0,1.09482]
[1778407495182,47.1,80749.12,0.0,0.00528,0.0,1.09564]
[1778407500218,47.1,80745.49,0.0,0.00527,0.0,1.0926]
[1778407505252,47.1,80745.73,0.0,0.00527,0.0,1.0928]
[1778407511294,47.1,80745.54,0.0,0.00527,0.0,1.09264]
[1778407516331,47.1,80747.61,0.0,0.00528,0.0,1.09437]
[1778407521364,47.1,80747.08,0.0,0.00527,0.0,1.09393]
[1778407528413,47.1,80746.57,0.0,0.00527,0.0,1.0935]
[1778407533448,47.1,80744.47,0.0,0.00526,0.0,1.09075]
[1778407538483,47.1,80742.0,0.0,0.00525,0.0,1.08869]
[1778407543519,47.1,80742.34,0.0,0.00525,0.0,1.08897]
[1778407548553,47.1,80741.32,0.0,0.00524,0.0,1.08812]
[1778407553590,47.1,80741.6,0.0,0.00525,0.0,1.08836]
[1778407559630,47.1,80741.72,0.0,0.00525,0.0,1.08846]
[1778407564794,47.1,80737.24,0.0,0.00523,0.0,1.08473]
[1778407570712,47.1,80735.68,0.0,0.00522,0.0,1.08343]
[1778407576750,47.1,80738.88,0.0,0.00523,0.0,1.08609]
[1778407583800,47.1,80738.52,0.0,0.00523,0.0,1.08579]
[1778407588838,47.1,80738.3,0.0,0.00523,0.0,1.08561]
[1778407593869,47.1,80738.36,0.0,0.00523,0.0,1.08467]
[1778407598904,47.1,80740.47,0.0,0.00524,0.0,1.08642]
[1778407603939,47.1,80737.88,0.0,0.00522,0.0,1.08427]
[1778407608974,47.1,80732.71,0.0,0.0052,0.0,1.07998]
[1778407614010,47.1,80735.29,0.0,0.00521,0.0,1.08212]
[1778407619044,47.1,80740.01,0.0,0.00523,0.0,1.08604]
[1778407624079,47.1,80742.21,0.0,0.00524,0.0,1.08787]
[1778407630121,47.1,80740.64,0.0,0.00524,0.0,1.08656]
[1778407635288,47.1,80737.31,0.0,0.00522,0.0,1.0838]
[1778407641198,47.1,80729.13,0.0,0.00519,0.0,1.07702]
[1778407646234,47.1,80728.01,0.0,0.00518,0.0,1.07609]
[1778407651268,47.1,80733.14,0.0,0.0052,0.0,1.07935]
[1778407656303,47.1,80732.69,0.0,0.0052,0.0,1.07898]
[1778407661338,47.1,80731.96,0.0,0.00519,0.0,1.07837]
[1778407663360,47.1,80716.08,0.0,0.00512,0.0,1.0653]
[1778407668387,47.1,80716.69,0.0,0.00513,0.0,1.0658]
[1778407673422,47.1,80715.31,0.0,0.00512,0.0,1.06467]
[1778407678457,47.1,80714.46,0.0,0.00512,0.0,1.06398]
[1778407683492,47.1,80715.37,0.0,0.00512,0.0,1.06472]
[1778407688528,47.1,80714.34,0.0,0.00512,0.0,1.06388]
[1778407693564,47.1,80713.68,0.0,0.00511,0.0,1.06334]
[1778407698599,47.1,80711.81,0.0,0.00511,0.0,1.06181]
[1778407704642,47.1,80710.91,0.0,0.0051,0.0,1.06108]
[1778407709676,47.1,80711.77,0.0,0.00511,0.0,1.06178]
[1778407715720,47.1,80711.27,0.0,0.0051,0.0,1.0604]
[1778407720754,47.1,80710.7,0.0,0.0051,0.0,1.05993]
[1778407725789,47.1,80716.63,0.0,0.00512,0.0,1.06477]
[1778407730821,47.1,80717.43,0.0,0.00513,0.0,1.06543]
[1778407735995,47.1,80721.77,0.0,0.00514,0.0,1.06899]
[1778407741903,47.1,80722.13,0.0,0.00515,0.0,1.06928]
[1778407746938,47.1,80722.98,0.0,0.00515,0.0,1.06998]
[1778407751973,47.1,80721.31,0.0,0.00514,0.0,1.06861]
[1778407757009,47.1,80721.31,0.0,0.00514,0.0,1.06861]
[1778407766206,47.1,80721.62,0.0,0.00514,0.0,1.06887]
[1778407772117,47.1,80738.69,0.0,0.00521,0.0,1.08197]
[1778407776276,47.1,80772.11,0.0,0.00536,0.0,1.10999]
[1778407780177,47.1,80792.39,0.0,0.00546,0.0,1.12729]
[1778407783199,47.1,80806.68,0.0,0.00552,0.0,1.13962]
[1778407786348,47.1,80835.29,0.0,0.00566,0.0,1.16463]
[1778407792277,47.1,80828.06,0.0,0.00562,0.0,1.15827]
[1778407797315,47.1,80822.36,0.0,0.0056,0.0,1.15327]
[1778407802347,47.1,80818.03,0.0,0.00558,0.0,1.14949]
[1778407807383,47.1,80811.69,0.0,0.00555,0.0,1.14397]
[1778407812418,47.1,80809.4,0.0,0.00553,0.0,1.14198]
[1778407819467,47.1,80807.5,0.0,0.00553,0.0,1.14033]
[1778407826628,47.1,80810.31,0.0,0.00554,0.0,1.14277]
[1778407835583,47.1,80811.74,0.0,0.00554,0.0,1.14298]
[1778407840616,47.1,80820.37,0.0,0.00558,0.0,1.15049]
[1778407845654,47.1,80816.34,0.0,0.00556,0.0,1.14698]
[1778407856840,47.1,80816.19,0.0,0.00556,0.0,1.14685]
[1778407862774,47.1,80813.08,0.0,0.00555,0.0,1.14414]
[1778407867807,47.1,80812.66,0.0,0.00555,0.0,1.14378]
[1778407872840,47.1,80813.76,0.0,0.00555,0.0,1.14473]
[1778407878882,47.1,80813.75,0.0,0.00555,0.0,1.14473]
[1778407883918,47.1,80814.02,0.0,0.00555,0.0,1.14496]
[1778407888952,47.1,80813.48,0.0,0.00555,0.0,1.14449]
[1778407894995,47.1,80813.66,0.0,0.00554,0.0,1.14362]
[1778407897123,47.1,80759.32,0.0,0.0053,0.0,1.0972]
[1778407903068,47.1,80761.46,0.0,0.00531,0.0,1.09899]
[1778407908104,47.1,80755.94,0.0,0.00528,0.0,1.09436]
[1778407914145,47.1,80754.43,0.0,0.00527,0.0,1.0931]
[1778407919180,47.1,80755.66,0.0,0.00528,0.0,1.09413]
[1778407924215,47.1,80758.92,0.0,0.00529,0.0,1.09686]
[1778407929249,47.1,80757.76,0.0,0.00529,0.0,1.09589]
[1778407934285,47.1,80759.2,0.0,0.0053,0.0,1.0971]
[1778407939320,47.1,80762.84,0.0,0.00531,0.0,1.10015]
[1778407947477,47.1,80762.79,0.0,0.00531,0.0,1.10011]
[1778407953430,47.1,80765.67,0.0,0.00532,0.0,1.10153]
[1778407958460,47.1,80768.13,0.0,0.00533,0.0,1.10361]
[1778407963496,47.1,80771.98,0.0,0.00535,0.0,1.10686]
[1778407968531,47.1,80775.57,0.0,0.00536,0.0,1.1099]
[1778407973567,47.1,80778.34,0.0,0.00538,0.0,1.11225]
[1778407978601,47.1,80778.2,0.0,0.00538,0.0,1.11213]
[1778407984643,47.1,80778.48,0.0,0.00538,0.0,1.11237]
[1778407989678,47.1,80779.23,0.0,0.00538,0.0,1.11301]
[1778407994712,47.1,80779.29,0.0,0.00538,0.0,1.11306]
[1778407999748,47.1,80782.18,0.0,0.00539,0.0,1.11551]
[1778408004785,47.1,80787.86,0.0,0.00542,0.0,1.12036]
[1778408010828,47.1,80789.04,0.0,0.00543,0.0,1.12137]
[1778408016869,47.1,80789.58,0.0,0.00542,0.0,1.12081]
[1778408021905,47.1,80792.39,0.0,0.00544,0.0,1.12322]
[1778408026940,47.1,80791.23,0.0,0.00543,0.0,1.12222]
[1778408029962,47.1,80768.78,0.0,0.00533,0.0,1.10315]
[1778408032983,47.1,80755.23,0.0,0.00527,0.0,1.09177]
[1778408038108,47.1,80747.59,0.0,0.00523,0.0,1.0854]
[1778408044060,47.1,80745.38,0.0,0.00522,0.0,1.08356]
[1778408049095,47.1,80742.13,0.0,0.00521,0.0,1.08086]
[1778408054130,47.1,80740.25,0.0,0.0052,0.0,1.0793]
[1778408060173,47.1,80740.52,0.0,0.0052,0.0,1.07953]
[1778408066214,47.1,80738.12,0.0,0.00519,0.0,1.07754]
[1778408077291,47.1,80737.36,0.0,0.00518,0.0,1.07593]
[1778408082326,47.1,80735.02,0.0,0.00517,0.0,1.07399]
[1778408087361,47.1,80732.03,0.0,0.00516,0.0,1.07153]
[1778408092396,47.1,80724.65,0.0,0.00513,0.0,1.06547]
[1778408097431,47.1,80723.93,0.0,0.00513,0.0,1.06488]
[1778408102467,47.1,80724.69,0.0,0.00513,0.0,1.0655]
[1778408107501,47.1,80724.25,0.0,0.00513,0.0,1.06514]
[1778408112537,47.1,80719.89,0.0,0.00511,0.0,1.06157]
[1778408117572,47.1,80718.64,0.0,0.0051,0.0,1.06055]
[1778408122607,47.1,80717.39,0.0,0.0051,0.0,1.05953]
[1778408127643,47.1,80716.74,0.0,0.00509,0.0,1.059]
[1778408132677,47.1,80711.25,0.0,0.00507,0.0,1.05356]
[1778408137713,47.1,80711.9,0.0,0.00507,0.0,1.05409]
[1778408143754,47.1,80712.65,0.0,0.00507,0.0,1.0547]
[1778408148790,47.1,80713.14,0.0,0.00507,0.0,1.0551]
[1778408153824,47.1,80717.44,0.0,0.00509,0.0,1.0586]
[1778408158860,47.1,80717.53,0.0,0.00509,0.0,1.05867]
[1778408163896,47.1,80713.19,0.0,0.00507,0.0,1.05514]
[1778408168937,47.1,80705.32,0.0,0.00504,0.0,1.04876]
[1778408173965,47.1,80697.18,0.0,0.00501,0.0,1.04219]
[1778408179102,47.1,80695.28,0.0,0.005,0.0,1.04067]
[1778408184224,47.1,80693.65,0.0,0.00499,0.0,1.03936]
[1778408184272,47.1,80694.55,0.0,0.00499,0.0,1.04008]
[1778408190084,47.1,80694.44,0.0,0.00499,0.0,1.03999]
[1778408195119,47.1,80699.35,0.0,0.00501,0.0,1.04298]
[1778408195842,47.1,80699.35,0.0,0.00501,0.0,1.04298]
[1778408196127,47.1,80698.77,0.0,0.00501,0.0,1.04251]
[1778408202106,47.1,80701.13,0.0,0.00502,0.0,1.04441]
[1778408202206,47.1,80701.13,0.0,0.00502,0.0,1.04441]
[1778408204536,47.1,80701.13,0.0,0.00502,0.0,1.04441]
[1778408205170,47.1,80701.13,0.0,0.00502,0.0,1.04441]
[1778408207495,47.1,80695.71,0.0,0.005,0.0,1.04005]
[1778408208054,47.1,80695.71,0.0,0.005,0.0,1.04005]
[1778408209849,47.1,80695.17,0.0,0.00499,0.0,1.03962]
[1778408210035,47.1,80695.17,0.0,0.00499,0.0,1.03962]
[1778408216786,47.1,80704.42,0.0,0.00503,0.0,1.04706]
[1778408217302,47.1,80704.42,0.0,0.00503,0.0,1.04706]
[1778408217293,47.1,80704.82,0.0,0.00503,0.0,1.04739]
[1778408218283,47.1,80707.72,0.0,0.00505,0.0,1.04973]
[1778408219383,47.1,80722.26,0.0,0.00511,0.0,1.06156]
[1778408223352,47.1,80735.34,0.0,0.00517,0.0,1.07229]
[1778408224646,47.1,80735.34,0.0,0.00517,0.0,1.07229]
[1778408225362,47.1,80734.22,0.0,0.00516,0.0,1.07137]
[1778408230396,47.1,80732.11,0.0,0.00515,0.0,1.06963]
[1778408232040,47.1,80731.89,0.0,0.00515,0.0,1.06945]
[1778408232410,47.1,80732.13,0.0,0.00515,0.0,1.06965]
[1778408237445,47.1,80730.56,0.0,0.00515,0.0,1.06836]
[1778408242480,47.1,80731.6,0.0,0.00515,0.0,1.06921]
[1778408244892,47.1,80731.6,0.0,0.00515,0.0,1.06921]
[1778408244952,47.1,80732.34,0.0,0.00515,0.0,1.06982]
[1778408248590,47.1,80725.11,0.0,0.00512,0.0,1.06389]
[1778408248691,47.1,80724.72,0.0,0.00512,0.0,1.06357]
[1778408249671,47.1,80724.72,0.0,0.00512,0.0,1.06357]
[1778408249765,47.1,80725.03,0.0,0.00512,0.0,1.06382]
[1778408255572,47.1,80727.07,0.0,0.00513,0.0,1.06451]
[1778408261614,47.1,80728.68,0.0,0.00513,0.0,1.06583]
[1778408266649,47.1,80729.54,0.0,0.00514,0.0,1.06654]
[1778408275713,47.1,80727.34,0.0,0.00513,0.0,1.06473]
[1778408285785,47.1,80727.78,0.0,0.00513,0.0,1.06509]
[1778408290821,47.1,80739.85,0.0,0.00518,0.0,1.07502]
[1778408296863,47.1,80743.32,0.0,0.0052,0.0,1.07789]
[1778408302905,47.1,80746.15,0.0,0.00521,0.0,1.08023]
[1778408308947,47.1,80749.31,0.0,0.00522,0.0,1.08286]
[1778408313982,47.1,80744.23,0.0,0.0052,0.0,1.07765]
[1778408319017,47.1,80744.07,0.0,0.0052,0.0,1.07752]
[1778408324052,47.1,80743.49,0.0,0.00519,0.0,1.07704]
[1778408329089,47.1,80732.93,0.0,0.00515,0.0,1.06834]
[1778408334122,47.1,80736.29,0.0,0.00516,0.0,1.0711]
[1778408339156,47.1,80735.09,0.0,0.00516,0.0,1.07011]
[1778408344192,47.1,80737.98,0.0,0.00517,0.0,1.07249]
[1778408349228,47.1,80741.27,0.0,0.00518,0.0,1.07521]
[1778408354265,47.1,80742.55,0.0,0.00519,0.0,1.07626]
[1778408359300,47.1,80744.66,0.0,0.0052,0.0,1.07801]
[1778408364337,47.1,80750.72,0.0,0.00523,0.0,1.08304]
[1778408369370,47.1,80755.0,0.0,0.00524,0.0,1.0866]
[1778408374405,47.1,80749.0,0.0,0.00521,0.0,1.08062]
[1778408379448,47.1,80751.0,0.0,0.00522,0.0,1.08228]
[1778408384477,47.1,80744.21,0.0,0.00519,0.0,1.07665]
[1778408389518,47.1,80739.62,0.0,0.00517,0.0,1.07286]
[1778408394546,47.1,80733.69,0.0,0.00515,0.0,1.06798]
[1778408399581,47.1,80732.16,0.0,0.00514,0.0,1.06672]
[1778408410664,47.1,80731.13,0.0,0.00513,0.0,1.06588]
[1778408415693,47.1,80729.58,0.0,0.00513,0.0,1.06461]
[1778408420729,47.1,80730.44,0.0,0.00513,0.0,1.06531]
[1778408425763,47.1,80735.16,0.0,0.00515,0.0,1.06919]
[1778408430858,47.1,80738.23,0.0,0.00517,0.0,1.07171]
[1778408436840,47.1,80748.81,0.0,0.00521,0.0,1.07947]
[1778408441877,47.1,80759.58,0.0,0.00526,0.0,1.08842]
[1778408446909,47.1,80761.16,0.0,0.00526,0.0,1.08974]
[1778408449931,47.1,80773.07,0.0,0.00532,0.0,1.09973]
[1778408454966,47.1,80771.5,0.0,0.00531,0.0,1.09841]
[1778408460002,47.1,80772.88,0.0,0.00531,0.0,1.09957]
[1778408465039,47.1,80787.6,0.0,0.00538,0.0,1.11202]
[1778408469068,47.1,80798.76,0.0,0.00543,0.0,1.12154]
[1778408474102,47.1,80805.1,0.0,0.00546,0.0,1.12697]
[1778408479140,47.1,80802.36,0.0,0.00545,0.0,1.12462]
[1778408484172,47.1,80800.94,0.0,0.00544,0.0,1.1234]
[1778408486323,47.1,80801.27,0.0,0.00544,0.0,1.12369]
[1778408486389,47.1,80804.23,0.0,0.00546,0.0,1.12623]
[1778408492229,47.1,80804.75,0.0,0.00545,0.0,1.12565]
[1778408497265,47.1,80806.19,0.0,0.00546,0.0,1.12689]
[1778408504314,47.1,80807.39,0.0,0.00547,0.0,1.12792]
[1778408509349,47.1,80805.59,0.0,0.00546,0.0,1.12637]
[1778408514384,47.1,80804.06,0.0,0.00545,0.0,1.12506]
[1778408519420,47.1,80804.26,0.0,0.00545,0.0,1.12523]
[1778408524458,47.1,80794.68,0.0,0.00541,0.0,1.11703]
[1778408531566,47.1,80793.85,0.0,0.0054,0.0,1.11633]
[1778408537547,47.1,80790.59,0.0,0.00539,0.0,1.11355]
[1778408542583,47.1,80789.67,0.0,0.00539,0.0,1.11277]
[1778408547618,47.1,80787.19,0.0,0.00537,0.0,1.11066]
[1778408552653,47.1,80786.86,0.0,0.00537,0.0,1.10937]
[1778408557689,47.1,80786.3,0.0,0.00537,0.0,1.10889]
[1778408569769,47.1,80786.82,0.0,0.00537,0.0,1.10933]
[1778408574807,47.1,80785.15,0.0,0.00536,0.0,1.10792]
[1778408580849,47.1,80785.36,0.0,0.00536,0.0,1.1081]
[1778408586891,47.1,80785.76,0.0,0.00536,0.0,1.10844]
[1778408591987,47.1,80785.01,0.0,0.00536,0.0,1.1078]
[1778408602084,47.1,80784.64,0.0,0.00536,0.0,1.10749]
[1778408608039,47.1,80791.81,0.0,0.00539,0.0,1.11357]
[1778408619118,47.1,80791.34,0.0,0.00538,0.0,1.11216]
[1778408624152,47.1,80788.55,0.0,0.00537,0.0,1.10979]
[1778408631201,47.1,80789.2,0.0,0.00537,0.0,1.11034]
[1778408636236,47.1,80794.65,0.0,0.0054,0.0,1.11498]
[1778408641272,47.1,80795.98,0.0,0.00541,0.0,1.11611]
[1778408647313,47.1,80792.74,0.0,0.00539,0.0,1.11335]
[1778408652435,47.1,80788.29,0.0,0.00537,0.0,1.10957]
[1778408662505,47.1,80787.41,0.0,0.00537,0.0,1.10882]
[1778408668459,47.1,80786.59,0.0,0.00536,0.0,1.10813]
[1778408674502,47.1,80786.28,0.0,0.00536,0.0,1.10686]
[1778408679538,47.1,80790.93,0.0,0.00538,0.0,1.1108]
[1778408684572,47.1,80793.53,0.0,0.00539,0.0,1.11301]
[1778408691621,47.1,80794.11,0.0,0.00539,0.0,1.1135]
[1778408696658,47.1,80801.7,0.0,0.00543,0.0,1.11998]
[1778408701696,47.1,80803.91,0.0,0.00544,0.0,1.12187]
[1778408706726,47.1,80807.63,0.0,0.00545,0.0,1.12506]
[1778408712855,47.1,80807.17,0.0,0.00545,0.0,1.12466]
[1778408718814,47.1,80807.95,0.0,0.00546,0.0,1.12533]
[1778408723849,47.1,80808.76,0.0,0.00546,0.0,1.12603]
[1778408729891,47.1,80811.62,0.0,0.00547,0.0,1.12848]
[1778408734927,47.1,80809.09,0.0,0.00546,0.0,1.12529]
[1778408740969,47.1,80810.61,0.0,0.00546,0.0,1.12659]
[1778408746004,47.1,80808.32,0.0,0.00545,0.0,1.12463]
[1778408751042,47.1,80807.34,0.0,0.00545,0.0,1.12378]
[1778408763205,47.1,80807.54,0.0,0.00545,0.0,1.12396]
[1778408769169,47.1,80808.85,0.0,0.00545,0.0,1.12508]
[1778408776217,47.1,80808.75,0.0,0.00545,0.0,1.12499]
[1778408781256,47.1,80810.65,0.0,0.00546,0.0,1.12663]
[1778408786297,47.1,80810.62,0.0,0.00546,0.0,1.1266]
[1778408791332,47.1,80809.9,0.0,0.00545,0.0,1.12496]
[1778408796367,47.1,80809.76,0.0,0.00545,0.0,1.12484]
[1778408803489,47.1,80810.09,0.0,0.00546,0.0,1.12512]
[1778408812481,47.1,80810.07,0.0,0.00546,0.0,1.1251]
[1778408817515,47.1,80812.09,0.0,0.00546,0.0,1.12684]
[1778408822549,47.1,80816.4,0.0,0.00548,0.0,1.13055]
[1778408827586,47.1,80816.5,0.0,0.00548,0.0,1.13064]
[1778408832620,47.1,80815.6,0.0,0.00548,0.0,1.12986]
[1778408837655,47.1,80815.4,0.0,0.00548,0.0,1.12969]
[1778408842689,47.1,80815.07,0.0,0.00548,0.0,1.1294]
[1778408847726,47.1,80817.07,0.0,0.00549,0.0,1.13113]
[1778408853841,47.1,80816.86,0.0,0.00548,0.0,1.12992]
[1778408859810,47.1,80816.0,0.0,0.00548,0.0,1.12918]
[1778408864845,47.1,80814.89,0.0,0.00547,0.0,1.12822]
[1778408869880,47.1,80812.33,0.0,0.00546,0.0,1.12602]
[1778408874915,47.1,80812.66,0.0,0.00546,0.0,1.12631]
[1778408880957,47.1,80812.61,0.0,0.00546,0.0,1.12626]
[1778408886999,47.1,80812.8,0.0,0.00546,0.0,1.12643]
[1778408892036,47.1,80813.15,0.0,0.00546,0.0,1.12673]
[1778408897071,47.1,80812.5,0.0,0.00546,0.0,1.12617]
[1778408902106,47.1,80812.56,0.0,0.00546,0.0,1.12622]
[1778408907140,47.1,80812.69,0.0,0.00546,0.0,1.12633]
[1778408912176,47.1,80814.99,0.0,0.00547,0.0,1.12728]
[1778408918218,47.1,80814.33,0.0,0.00547,0.0,1.12672]
[1778408923253,47.1,80813.54,0.0,0.00546,0.0,1.12604]
[1778408928288,47.1,80811.05,0.0,0.00545,0.0,1.1239]
[1778408933323,47.1,80810.85,0.0,0.00545,0.0,1.12373]
[1778408938358,47.1,80810.56,0.0,0.00545,0.0,1.12348]
[1778408943395,47.1,80810.54,0.0,0.00545,0.0,1.12346]
[1778408948429,47.1,80812.6,0.0,0.00546,0.0,1.12523]
[1778408954543,47.1,80820.25,0.0,0.00549,0.0,1.13182]
[1778408960513,47.1,80823.87,0.0,0.00551,0.0,1.13494]
[1778408965548,47.1,80826.22,0.0,0.00552,0.0,1.13698]
[1778408971591,47.1,80829.45,0.0,0.00553,0.0,1.13874]
[1778408976626,47.1,80827.21,0.0,0.00552,0.0,1.1368]
[1778408981662,47.1,80828.54,0.0,0.00553,0.0,1.13796]
[1778408986697,47.1,80829.83,0.0,0.00553,0.0,1.13907]
[1778408992739,47.1,80831.51,0.0,0.00554,0.0,1.14053]
[1778408997774,47.1,80832.85,0.0,0.00555,0.0,1.1417]
[1778409002809,47.1,80833.88,0.0,0.00555,0.0,1.14259]
[1778409007844,47.1,80832.13,0.0,0.00554,0.0,1.14107]
[1778409012879,47.1,80829.68,0.0,0.00553,0.0,1.13894]
[1778409017914,47.1,80827.38,0.0,0.00552,0.0,1.13695]
[1778409023956,47.1,80826.13,0.0,0.00552,0.0,1.13587]
[1778409028991,47.1,80824.76,0.0,0.00551,0.0,1.13468]
[1778409034026,47.1,80823.52,0.0,0.0055,0.0,1.13258]
[1778409039064,47.1,80822.77,0.0,0.00549,0.0,1.13193]
[1778409044098,47.1,80822.88,0.0,0.0055,0.0,1.13203]
[1778409049133,47.1,80821.24,0.0,0.00549,0.0,1.13061]
[1778409055246,47.1,80821.06,0.0,0.00549,0.0,1.13046]
[1778409062228,47.1,80820.06,0.0,0.00548,0.0,1.1296]
[1778409067262,47.1,80817.29,0.0,0.00547,0.0,1.12721]
[1778409072297,47.1,80814.97,0.0,0.00546,0.0,1.12522]
[1778409077332,47.1,80813.58,0.0,0.00545,0.0,1.12403]
[1778409082368,47.1,80811.0,0.0,0.00544,0.0,1.12181]
[1778409087403,47.1,80812.08,0.0,0.00545,0.0,1.12274]
[1778409092437,47.1,80811.86,0.0,0.00544,0.0,1.12153]
[1778409101503,47.1,80811.02,0.0,0.00544,0.0,1.12081]
[1778409106535,47.1,80811.1,0.0,0.00544,0.0,1.12088]
[1778409111570,47.1,80810.23,0.0,0.00543,0.0,1.12013]
[1778409118619,47.1,80809.18,0.0,0.00543,0.0,1.11924]
[1778409124662,47.1,80806.02,0.0,0.00541,0.0,1.11654]
[1778409131713,47.1,80806.01,0.0,0.00541,0.0,1.11653]
[1778409136752,47.1,80807.86,0.0,0.00542,0.0,1.11811]
[1778409141785,47.1,80807.98,0.0,0.00542,0.0,1.11821]
[1778409149842,47.1,80807.09,0.0,0.00542,0.0,1.11745]
[1778409156003,47.1,80806.31,0.0,0.00541,0.0,1.11577]
[1778409161927,47.1,80808.16,0.0,0.00542,0.0,1.11734]
[1778409166963,47.1,80805.49,0.0,0.00541,0.0,1.11507]
[1778409174010,47.1,80805.53,0.0,0.00541,0.0,1.1151]
[1778409181059,47.1,80801.84,0.0,0.00539,0.0,1.11196]
[1778409186212,47.1,80808.49,0.0,0.00542,0.0,1.11763]
[1778409192136,47.1,80811.08,0.0,0.00543,0.0,1.11984]
[1778409199185,47.1,80812.31,0.0,0.00544,0.0,1.12089]
[1778409204220,47.1,80812.97,0.0,0.00544,0.0,1.12146]
[1778409212276,47.1,80816.23,0.0,0.00545,0.0,1.12323]
[1778409217312,47.1,80819.11,0.0,0.00546,0.0,1.1257]
[1778409222346,47.1,80820.87,0.0,0.00547,0.0,1.12722]
[1778409227381,47.1,80820.68,0.0,0.00547,0.0,1.12705]
[1778409232415,47.1,80822.22,0.0,0.00548,0.0,1.12838]
[1778409237450,47.1,80822.44,0.0,0.00548,0.0,1.12857]
[1778409242486,47.1,80822.21,0.0,0.00548,0.0,1.12837]
[1778409248528,47.1,80822.22,0.0,0.00548,0.0,1.12838]
[1778409253563,47.1,80822.15,0.0,0.00548,0.0,1.12832]
[1778409258598,47.1,80828.38,0.0,0.00551,0.0,1.13369]
[1778409263633,47.1,80830.42,0.0,0.00552,0.0,1.13546]
[1778409268668,47.1,80831.41,0.0,0.00552,0.0,1.13631]
[1778409274710,47.1,80832.59,0.0,0.00552,0.0,1.1363]
[1778409279745,47.1,80833.63,0.0,0.00553,0.0,1.13721]
[1778409284780,47.1,80833.36,0.0,0.00552,0.0,1.13697]
[1778409289815,47.1,80823.03,0.0,0.00548,0.0,1.12805]
[1778409294850,47.1,80819.33,0.0,0.00546,0.0,1.12487]
[1778409299885,47.1,80809.17,0.0,0.00541,0.0,1.11617]
[1778409304921,47.1,80815.14,0.0,0.00544,0.0,1.12127]
[1778409309956,47.1,80816.61,0.0,0.00545,0.0,1.12253]
[1778409317145,47.1,80816.93,0.0,0.00545,0.0,1.12281]
[1778409324054,47.1,80817.42,0.0,0.00545,0.0,1.12323]
[1778409330095,47.1,80817.31,0.0,0.00545,0.0,1.12313]
[1778409335130,47.1,80817.42,0.0,0.00545,0.0,1.12221]
[1778409340277,47.1,80817.56,0.0,0.00545,0.0,1.12233]
[1778409345311,47.1,80817.67,0.0,0.00545,0.0,1.12242]
[1778409350346,47.1,80817.9,0.0,0.00545,0.0,1.12262]
[1778409355383,47.1,80817.68,0.0,0.00545,0.0,1.12243]
[1778409365452,47.1,80817.63,0.0,0.00545,0.0,1.12239]
[1778409374515,47.1,80817.75,0.0,0.00545,0.0,1.12249]
[1778409385589,47.1,80818.03,0.0,0.00545,0.0,1.12273]
[1778409390627,47.1,80818.06,0.0,0.00545,0.0,1.12275]
[1778409395662,47.1,80818.44,0.0,0.00545,0.0,1.12206]
[1778409405734,47.1,80820.44,0.0,0.00545,0.0,1.12377]
[1778409412783,47.1,80817.73,0.0,0.00544,0.0,1.12145]
[1778409417818,47.1,80815.71,0.0,0.00543,0.0,1.11972]
[1778409425874,47.1,80816.27,0.0,0.00544,0.0,1.1202]
[1778409434937,47.1,80816.96,0.0,0.00544,0.0,1.12079]
[1778409439973,47.1,80817.35,0.0,0.00544,0.0,1.12112]
[1778409445011,47.1,80818.04,0.0,0.00544,0.0,1.12171]
[1778409450044,47.1,80818.74,0.0,0.00545,0.0,1.12231]
[1778409455077,47.1,80821.04,0.0,0.00545,0.0,1.12326]
[1778409460112,47.1,80820.36,0.0,0.00545,0.0,1.12268]
[1778409465147,47.1,80820.03,0.0,0.00545,0.0,1.1224]
[1778409471188,47.1,80817.7,0.0,0.00544,0.0,1.1204]
[1778409477233,47.1,80817.8,0.0,0.00544,0.0,1.12049]
[1778409482266,47.1,80817.93,0.0,0.00544,0.0,1.1206]
[1778409487301,47.1,80818.0,0.0,0.00544,0.0,1.12066]
[1778409492336,47.1,80816.99,0.0,0.00543,0.0,1.11979]
[1778409497371,47.1,80813.58,0.0,0.00542,0.0,1.11688]
[1778409503413,47.1,80811.84,0.0,0.00541,0.0,1.11539]
[1778409508477,47.1,80813.18,0.0,0.00542,0.0,1.11654]
[1778409515497,47.1,80813.69,0.0,0.00541,0.0,1.11595]
[1778409520533,47.1,80814.78,0.0,0.00542,0.0,1.11688]
[1778409528637,47.1,80817.81,0.0,0.00543,0.0,1.11947]
[1778409535637,47.1,80816.5,0.0,0.00543,0.0,1.11835]
[1778409541678,47.1,80816.86,0.0,0.00543,0.0,1.11866]
[1778409548729,47.1,80816.74,0.0,0.00543,0.0,1.11856]
[1778409554771,47.1,80817.05,0.0,0.00543,0.0,1.11882]
[1778409560813,47.1,80817.03,0.0,0.00543,0.0,1.11881]
[1778409567862,47.1,80817.49,0.0,0.00543,0.0,1.1192]
[1778409573906,47.1,80817.03,0.0,0.00542,0.0,1.11778]
[1778409578987,47.1,80817.13,0.0,0.00542,0.0,1.11787]
[1778409589057,47.1,80817.46,0.0,0.00543,0.0,1.11815]
[1778409595054,47.1,80819.45,0.0,0.00544,0.0,1.11985]
[1778409602102,47.1,80815.46,0.0,0.00542,0.0,1.11644]
[1778409607138,47.1,80814.49,0.0,0.00541,0.0,1.11562]
[1778409613182,47.1,80814.19,0.0,0.00541,0.0,1.11536]
[1778409618215,47.1,80814.3,0.0,0.00541,0.0,1.11545]
[1778409623250,47.1,80813.9,0.0,0.00541,0.0,1.11511]
[1778409628287,47.1,80813.78,0.0,0.00541,0.0,1.11501]
[1778409633322,47.1,80812.27,0.0,0.0054,0.0,1.1127]
[1778409638357,47.1,80814.23,0.0,0.00541,0.0,1.11437]
[1778409643392,47.1,80811.23,0.0,0.00539,0.0,1.11182]
[1778409649477,47.1,80810.75,0.0,0.00539,0.0,1.11141]
[1778409659548,47.1,80810.84,0.0,0.00539,0.0,1.11149]
[1778409669618,47.1,80810.44,0.0,0.00539,0.0,1.11115]
[1778409675616,47.1,80810.54,0.0,0.00539,0.0,1.11123]
[1778409680651,47.1,80810.09,0.0,0.00539,0.0,1.11085]
[1778409685686,47.1,80809.05,0.0,0.00538,0.0,1.10997]
[1778409690721,47.1,80807.68,0.0,0.00538,0.0,1.1088]
[1778409697771,47.1,80805.02,0.0,0.00536,0.0,1.10553]
[1778409704820,47.1,80804.53,0.0,0.00536,0.0,1.10512]
[1778409709854,47.1,80804.41,0.0,0.00536,0.0,1.10502]
[1778409714891,47.1,80803.21,0.0,0.00535,0.0,1.104]
[1778409719969,47.1,80803.16,0.0,0.00535,0.0,1.10396]
[1778409730039,47.1,80802.11,0.0,0.00535,0.0,1.10307]
[1778409740109,47.1,80801.44,0.0,0.00534,0.0,1.1025]
[1778409747115,47.1,80800.9,0.0,0.00534,0.0,1.10205]
[1778409752150,47.1,80799.81,0.0,0.00533,0.0,1.10012]
[1778409757184,47.1,80798.62,0.0,0.00533,0.0,1.09911]
[1778409762220,47.1,80798.55,0.0,0.00533,0.0,1.09905]
[1778409768262,47.1,80798.72,0.0,0.00533,0.0,1.0992]
[1778409773297,47.1,80799.06,0.0,0.00533,0.0,1.09948]
[1778409778332,47.1,80798.53,0.0,0.00533,0.0,1.09904]
[1778409783367,47.1,80798.67,0.0,0.00533,0.0,1.09916]
[1778409790461,47.1,80798.74,0.0,0.00533,0.0,1.09921]
[1778409797462,47.1,80798.74,0.0,0.00533,0.0,1.09921]
[1778409803508,47.1,80798.8,0.0,0.00533,0.0,1.09926]
[1778409808542,47.1,80793.08,0.0,0.0053,0.0,1.09445]
[1778409813577,47.1,80792.02,0.0,0.00529,0.0,1.09256]
[1778409820677,47.1,80792.61,0.0,0.00529,0.0,1.09305]
[1778409826668,47.1,80791.59,0.0,0.00529,0.0,1.0922]
[1778409832711,47.1,80788.61,0.0,0.00528,0.0,1.0897]
[1778409839758,47.1,80787.57,0.0,0.00527,0.0,1.08883]
[1778409845801,47.1,80786.83,0.0,0.00527,0.0,1.08821]
[1778409850837,47.1,80789.43,0.0,0.00528,0.0,1.09039]
[1778409855872,47.1,80790.53,0.0,0.00528,0.0,1.09131]
[1778409860907,47.1,80787.14,0.0,0.00527,0.0,1.08847]
[1778409865943,47.1,80787.84,0.0,0.00527,0.0,1.08905]
[1778409870977,47.1,80793.32,0.0,0.0053,0.0,1.09365]
[1778409876013,47.1,80799.64,0.0,0.00532,0.0,1.09796]
[1778409881051,47.1,80809.88,0.0,0.00537,0.0,1.10661]
[1778409886085,47.1,80819.47,0.0,0.00541,0.0,1.11477]
[1778409891120,47.1,80817.95,0.0,0.0054,0.0,1.11347]
[1778409896154,47.1,80817.82,0.0,0.0054,0.0,1.11336]
[1778409901238,47.1,80817.87,0.0,0.0054,0.0,1.1134]
[1778409907231,47.1,80814.56,0.0,0.00539,0.0,1.11059]
[1778409912266,47.1,80809.83,0.0,0.00537,0.0,1.10657]
[1778409917303,47.1,80809.65,0.0,0.00537,0.0,1.10642]
[1778409922336,47.1,80810.15,0.0,0.00537,0.0,1.10684]
[1778409928378,47.1,80812.86,0.0,0.00538,0.0,1.10914]
[1778409933413,47.1,80812.89,0.0,0.00538,0.0,1.10815]
[1778409938448,47.1,80809.17,0.0,0.00536,0.0,1.105]
[1778409943484,47.1,80807.77,0.0,0.00535,0.0,1.10381]
[1778409951591,47.1,80806.9,0.0,0.00535,0.0,1.10307]
[1778409958589,47.1,80805.17,0.0,0.00534,0.0,1.10161]
[1778409963628,47.1,80804.05,0.0,0.00534,0.0,1.10067]
[1778409966768,47.1,80803.72,0.0,0.00533,0.0,1.10039]
[1778409966788,47.1,80803.63,0.0,0.00533,0.0,1.10031]
[1778409972689,47.1,80802.68,0.0,0.00533,0.0,1.09951]
[1778409976027,47.1,80802.84,0.0,0.00533,0.0,1.09964]
[1778409976092,47.1,80806.06,0.0,0.00535,0.0,1.10236]
[1778409981752,47.1,80806.63,0.0,0.00535,0.0,1.10285]
[1778409983563,47.1,80807.31,0.0,0.00535,0.0,1.10342]
[1778409983766,47.1,80808.22,0.0,0.00536,0.0,1.10419]
[1778409984852,47.1,80808.22,0.0,0.00536,0.0,1.10419]
[1778409984870,47.1,80808.61,0.0,0.00536,0.0,1.10452]
[1778409990815,47.1,80810.85,0.0,0.00537,0.0,1.10642]
[1778409995850,47.1,80811.59,0.0,0.00537,0.0,1.10603]
[1778410000885,47.1,80815.07,0.0,0.00538,0.0,1.10899]
[1778410005920,47.1,80815.82,0.0,0.00538,0.0,1.10962]
[1778410011964,47.1,80819.85,0.0,0.0054,0.0,1.11305]
[1778410018006,47.1,80819.47,0.0,0.0054,0.0,1.11273]
[1778410024048,47.1,80817.26,0.0,0.00539,0.0,1.11085]
[1778410029083,47.1,80817.6,0.0,0.00539,0.0,1.11114]
[1778410034118,47.1,80817.61,0.0,0.00539,0.0,1.11115]
[1778410039153,47.1,80817.59,0.0,0.00539,0.0,1.11113]
[1778410045195,47.1,80817.73,0.0,0.00539,0.0,1.11125]
[1778410052292,47.1,80817.69,0.0,0.00539,0.0,1.1102]
[1778410060306,47.1,80817.51,0.0,0.00539,0.0,1.11004]
[1778410068362,47.1,80817.4,0.0,0.00539,0.0,1.10995]
[1778410073395,47.1,80819.62,0.0,0.0054,0.0,1.11184]
[1778410078431,47.1,80819.58,0.0,0.0054,0.0,1.1118]
[1778410085481,47.1,80817.29,0.0,0.00539,0.0,1.10986]
[1778410090516,47.1,80817.5,0.0,0.00539,0.0,1.11003]
[1778410095551,47.1,80813.95,0.0,0.00537,0.0,1.10702]
[1778410100586,47.1,80814.0,0.0,0.00537,0.0,1.10706]
[1778410105629,47.1,80819.92,0.0,0.0054,0.0,1.11209]
[1778410111671,47.1,80819.3,0.0,0.00539,0.0,1.11055]
[1778410116706,47.1,80818.58,0.0,0.00539,0.0,1.10994]
[1778410122749,47.1,80818.44,0.0,0.00539,0.0,1.10982]
[1778410127784,47.1,80819.42,0.0,0.00539,0.0,1.11065]
[1778410132819,47.1,80818.66,0.0,0.00539,0.0,1.11]
[1778410142924,47.1,80818.69,0.0,0.00539,0.0,1.11003]
[1778410147924,47.1,80818.57,0.0,0.00539,0.0,1.10993]
[1778410152994,47.1,80818.38,0.0,0.00539,0.0,1.10977]
[1778410158582,47.1,80818.38,0.0,0.00539,0.0,1.10977]
[1778410158591,47.1,80818.38,0.0,0.00539,0.0,1.10977]
[1778410164038,47.1,80816.64,0.0,0.00538,0.0,1.10829]
[1778410165391,47.1,80816.64,0.0,0.00538,0.0,1.10829]
[1778410166175,47.1,80816.64,0.0,0.00538,0.0,1.10829]
[1778410166969,47.1,80816.36,0.0,0.00538,0.0,1.10805]
[1778410167070,47.1,80816.38,0.0,0.00538,0.0,1.10807]
[1778410168697,47.1,80816.38,0.0,0.00538,0.0,1.10807]
[1778410169074,47.1,80818.71,0.0,0.00539,0.0,1.11005]
[1778410176122,47.1,80817.82,0.0,0.00538,0.0,1.10827]
[1778410181157,47.1,80817.06,0.0,0.00538,0.0,1.10763]
[1778410187199,47.1,80815.02,0.0,0.00537,0.0,1.1059]
[1778410192234,47.1,80815.71,0.0,0.00537,0.0,1.10648]
[1778410197269,47.1,80816.07,0.0,0.00537,0.0,1.10679]
[1778410202305,47.1,80815.55,0.0,0.00537,0.0,1.10635]
[1778410208346,47.1,80816.04,0.0,0.00537,0.0,1.10676]
[1778410213381,47.1,80816.51,0.0,0.00537,0.0,1.10716]
[1778410219423,47.1,80816.69,0.0,0.00537,0.0,1.10731]
[1778410224459,47.1,80817.3,0.0,0.00538,0.0,1.10783]
[1778410229492,47.1,80817.29,0.0,0.00538,0.0,1.10782]
[1778410234528,47.1,80817.62,0.0,0.00537,0.0,1.10709]
[1778410239563,47.1,80821.34,0.0,0.00539,0.0,1.11025]
[1778410244598,47.1,80821.37,0.0,0.00539,0.0,1.11027]
[1778410249633,47.1,80823.04,0.0,0.0054,0.0,1.1117]
[1778410257689,47.1,80819.8,0.0,0.00538,0.0,1.10894]
[1778410262726,47.1,80819.43,0.0,0.00538,0.0,1.10862]
[1778410267759,47.1,80819.56,0.0,0.00538,0.0,1.10873]
[1778410273844,47.1,80819.28,0.0,0.00538,0.0,1.1085]
[1778410283922,47.1,80818.9,0.0,0.00538,0.0,1.10817]
[1778410289916,47.1,80817.4,0.0,0.00537,0.0,1.1069]
[1778410294951,47.1,80815.74,0.0,0.00536,0.0,1.10448]
[1778410299986,47.1,80816.32,0.0,0.00536,0.0,1.10497]
[1778410307039,47.1,80822.15,0.0,0.00539,0.0,1.10992]
[1778410314139,47.1,80820.97,0.0,0.00538,0.0,1.10892]
[1778410320131,47.1,80826.16,0.0,0.00541,0.0,1.11333]
[1778410325169,47.1,80825.52,0.0,0.00541,0.0,1.11279]
[1778410330202,47.1,80824.42,0.0,0.0054,0.0,1.11185]
[1778410335236,47.1,80832.08,0.0,0.00544,0.0,1.11839]
[1778410340271,47.1,80830.31,0.0,0.00543,0.0,1.11688]
[1778410345306,47.1,80829.83,0.0,0.00542,0.0,1.11647]
[1778410350342,47.1,80836.53,0.0,0.00546,0.0,1.12221]
[1778410355376,47.1,80846.16,0.0,0.0055,0.0,1.12947]
[1778410360411,47.1,80851.42,0.0,0.00552,0.0,1.13402]
[1778410366454,47.1,80853.54,0.0,0.00553,0.0,1.13585]
[1778410371489,47.1,80856.02,0.0,0.00554,0.0,1.13801]
[1778410376523,47.1,80856.34,0.0,0.00554,0.0,1.13828]
[1778410382569,47.1,80858.84,0.0,0.00555,0.0,1.14046]
[1778410388610,47.1,80859.37,0.0,0.00556,0.0,1.14092]
[1778410394652,47.1,80860.26,0.0,0.00556,0.0,1.14169]
[1778410396667,47.1,80873.67,0.0,0.00562,0.0,1.15342]
[1778410401701,47.1,80885.57,0.0,0.00568,0.0,1.16392]
[1778410406736,47.1,80893.96,0.0,0.00572,0.0,1.17136]
[1778410411771,47.1,80895.05,0.0,0.00572,0.0,1.17127]
[1778410416807,47.1,80897.93,0.0,0.00574,0.0,1.17384]
[1778410422850,47.1,80897.85,0.0,0.00574,0.0,1.17377]
[1778410427883,47.1,80892.29,0.0,0.00571,0.0,1.16882]
[1778410432919,47.1,80888.55,0.0,0.00569,0.0,1.1655]
[1778410437953,47.1,80881.53,0.0,0.00566,0.0,1.15929]
[1778410442988,47.1,80882.0,0.0,0.00566,0.0,1.15971]
[1778410448024,47.1,80881.81,0.0,0.00566,0.0,1.15954]
[1778410454067,47.1,80883.78,0.0,0.00567,0.0,1.16128]
[1778410459102,47.1,80893.08,0.0,0.00571,0.0,1.16952]
[1778410464140,47.1,80893.2,0.0,0.00571,0.0,1.16963]
[1778410470178,47.1,80895.67,0.0,0.00573,0.0,1.17182]
[1778410472378,47.1,80893.05,0.0,0.00571,0.0,1.16844]
[1778410472479,47.1,80892.9,0.0,0.00571,0.0,1.1683]
[1778410477438,47.1,80892.88,0.0,0.00571,0.0,1.16828]
[1778410477522,47.1,80892.06,0.0,0.0057,0.0,1.16756]
[1778410484276,47.1,80890.28,0.0,0.00569,0.0,1.16598]
[1778410484862,47.1,80890.28,0.0,0.00569,0.0,1.16598]
[1778410485486,47.1,80890.28,0.0,0.00569,0.0,1.16598]
[1778410495408,47.1,80890.76,0.0,0.0057,0.0,1.1664]
[1778410499526,47.1,80890.85,0.0,0.0057,0.0,1.16648]
[1778410499615,47.1,80889.98,0.0,0.00569,0.0,1.16571]
[1778410500881,47.1,80889.98,0.0,0.00569,0.0,1.16571]
[1778410501649,47.1,80889.98,0.0,0.00569,0.0,1.16571]
[1778410503900,47.1,80890.11,0.0,0.00569,0.0,1.16583]
[1778410503945,47.1,80890.2,0.0,0.00569,0.0,1.16591]
[1778410509452,47.1,80890.77,0.0,0.0057,0.0,1.16641]
[1778410514487,47.1,80890.47,0.0,0.00569,0.0,1.16615]
[1778410520772,47.1,80890.55,0.0,0.0057,0.0,1.16622]
[1778410524557,47.1,80890.55,0.0,0.0057,0.0,1.16622]
[1778410530602,47.1,80890.55,0.0,0.0057,0.0,1.16622]
[1778410535637,47.1,80890.54,0.0,0.00569,0.0,1.16515]
[1778410545758,47.1,80890.51,0.0,0.00569,0.0,1.16513]
[1778410551749,47.1,80890.64,0.0,0.00569,0.0,1.16524]
[1778410556784,47.1,80894.13,0.0,0.00571,0.0,1.16834]
[1778410565847,47.1,80893.53,0.0,0.0057,0.0,1.1678]
[1778410574911,47.1,80892.55,0.0,0.0057,0.0,1.16693]
[1778410579946,47.1,80892.13,0.0,0.0057,0.0,1.16656]
[1778410586038,47.1,80891.61,0.0,0.0057,0.0,1.1661]
[1778410596108,47.1,80891.33,0.0,0.00569,0.0,1.1648]
[1778410602100,47.1,80891.2,0.0,0.00569,0.0,1.16468]
[1778410613176,47.1,80891.19,0.0,0.00569,0.0,1.16467]
[1778410622239,47.1,80890.8,0.0,0.00569,0.0,1.16433]
[1778410627274,47.1,80895.54,0.0,0.00571,0.0,1.16853]
[1778410632315,47.1,80894.94,0.0,0.00571,0.0,1.168]
[1778410637344,47.1,80894.67,0.0,0.00571,0.0,1.16776]
[1778410642382,47.1,80893.8,0.0,0.0057,0.0,1.16699]
[1778410647760,47.1,80894.24,0.0,0.0057,0.0,1.16738]
[1778410647784,47.1,80894.16,0.0,0.0057,0.0,1.16731]
[1778410651233,47.1,80894.16,0.0,0.0057,0.0,1.16731]
[1778410651443,47.1,80894.06,0.0,0.0057,0.0,1.16616]
[1778410656478,47.1,80893.7,0.0,0.0057,0.0,1.16584]
[1778410661518,47.1,80893.01,0.0,0.00569,0.0,1.16523]
[1778410664902,47.1,80893.92,0.0,0.0057,0.0,1.16604]
[1778410665543,47.1,80894.29,0.0,0.0057,0.0,1.16636]
[1778410670577,47.1,80891.49,0.0,0.00568,0.0,1.16388]
[1778410676621,47.1,80892.01,0.0,0.00569,0.0,1.16434]
[1778410682662,47.1,80891.67,0.0,0.00569,0.0,1.16404]
[1778410687702,47.1,80891.51,0.0,0.00568,0.0,1.1639]
[1778410692732,47.1,80889.88,0.0,0.00568,0.0,1.16246]
[1778410697767,47.1,80890.7,0.0,0.00568,0.0,1.16318]
[1778410702802,47.1,80890.76,0.0,0.00568,0.0,1.16324]
[1778410708845,47.1,80890.78,0.0,0.00568,0.0,1.16325]
[1778410716950,47.1,80891.6,0.0,0.00568,0.0,1.16292]
[1778410722944,47.1,80891.43,0.0,0.00568,0.0,1.16277]
[1778410732009,47.1,80890.7,0.0,0.00568,0.0,1.16213]
[1778410737090,47.1,80890.46,0.0,0.00567,0.0,1.16192]
[1778410744091,47.1,80890.42,0.0,0.00567,0.0,1.16188]
[1778410749126,47.1,80890.73,0.0,0.00568,0.0,1.16215]
[1778410754161,47.1,80890.53,0.0,0.00568,0.0,1.16198]
[1778410759197,47.1,80891.0,0.0,0.00568,0.0,1.16239]
[1778410764237,47.1,80890.49,0.0,0.00567,0.0,1.16194]
[1778410769271,47.1,80892.91,0.0,0.00569,0.0,1.16408]
[1778410774306,47.1,80890.0,0.0,0.00567,0.0,1.16046]
[1778410780348,47.1,80889.81,0.0,0.00567,0.0,1.16029]
[1778410785384,47.1,80889.93,0.0,0.00567,0.0,1.16039]
[1778410791426,47.1,80889.83,0.0,0.00567,0.0,1.16031]
[1778410796466,47.1,80885.59,0.0,0.00565,0.0,1.15657]
[1778410801500,47.1,80884.55,0.0,0.00564,0.0,1.15565]
[1778410806534,47.1,80889.42,0.0,0.00566,0.0,1.15994]
[1778410811569,47.1,80889.14,0.0,0.00566,0.0,1.1597]
[1778410816609,47.1,80889.34,0.0,0.00566,0.0,1.15987]
[1778410821645,47.1,80888.85,0.0,0.00566,0.0,1.15944]
[1778410827728,47.1,80888.24,0.0,0.00566,0.0,1.1589]
[1778410833733,47.1,80887.83,0.0,0.00565,0.0,1.15749]
[1778410838767,47.1,80889.63,0.0,0.00566,0.0,1.15908]
[1778410843803,47.1,80886.34,0.0,0.00565,0.0,1.15617]
[1778410848837,47.1,80885.98,0.0,0.00564,0.0,1.15586]
[1778410855887,47.1,80885.72,0.0,0.00564,0.0,1.15563]
[1778410860920,47.1,80886.31,0.0,0.00564,0.0,1.15615]
[1778410865957,47.1,80886.32,0.0,0.00564,0.0,1.15616]
[1778410872000,47.1,80886.67,0.0,0.00565,0.0,1.15647]
[1778410877033,47.1,80886.78,0.0,0.00565,0.0,1.15656]
[1778410882071,47.1,80893.12,0.0,0.00568,0.0,1.16216]
[1778410888111,47.1,80892.04,0.0,0.00567,0.0,1.1612]
[1778410893146,47.1,80892.42,0.0,0.00567,0.0,1.16049]
[1778410898218,47.1,80891.53,0.0,0.00566,0.0,1.1597]
[1778410904224,47.1,80892.85,0.0,0.00567,0.0,1.16087]
[1778410909258,47.1,80892.91,0.0,0.00567,0.0,1.16092]
[1778410911272,47.1,80904.45,0.0,0.00573,0.0,1.17116]
[1778410917314,47.1,80908.73,0.0,0.00575,0.0,1.17497]
[1778410922350,47.1,80915.57,0.0,0.00578,0.0,1.18109]
[1778410926377,47.1,80937.89,0.0,0.00589,0.0,1.20125]
[1778410931416,47.1,80939.48,0.0,0.0059,0.0,1.20269]
[1778410934908,47.1,80932.45,0.0,0.00586,0.0,1.19631]
[1778410934956,47.1,80931.63,0.0,0.00586,0.0,1.19556]
[1778410941063,47.1,80931.5,0.0,0.00586,0.0,1.19545]
[1778410944503,47.1,80955.05,0.0,0.00598,1e-05,1.21693]
[1778410949538,47.1,80955.66,0.0,0.00598,1e-05,1.2175]
[1778410954573,47.1,80967.84,0.0,0.00603,1e-05,1.22764]
[1778410959608,47.1,80975.49,0.0,0.00607,1e-05,1.23474]
[1778410964645,47.1,80964.56,0.0,0.00602,1e-05,1.22461]
[1778410969678,47.1,80967.02,0.0,0.00603,1e-05,1.22688]
[1778410974717,47.1,80963.25,0.0,0.00601,1e-05,1.2234]
[1778410979752,47.1,80959.89,0.0,0.00599,1e-05,1.2203]
[1778410984788,47.1,80959.05,0.0,0.00599,1e-05,1.21952]
[1778410989823,47.1,80959.04,0.0,0.00599,1e-05,1.21951]
[1778410994858,47.1,80959.64,0.0,0.00599,1e-05,1.22007]
[1778411000904,47.1,80959.51,0.0,0.00599,1e-05,1.21995]
[1778411005937,47.1,80962.95,0.0,0.00601,1e-05,1.22312]
[1778411010973,47.1,80965.32,0.0,0.00602,1e-05,1.22531]
[1778411016014,47.1,80973.58,0.0,0.00606,1e-05,1.23186]
[1778411021042,47.1,80974.3,0.0,0.00606,1e-05,1.23253]
[1778411026078,47.1,80976.25,0.0,0.00607,1e-05,1.23434]
[1778411031113,47.1,80978.3,0.0,0.00608,1e-05,1.23625]
[1778411036147,47.1,80978.63,0.0,0.00608,1e-05,1.23656]
[1778411042189,47.1,80979.82,0.0,0.00609,1e-05,1.23767]
[1778411047225,47.1,80974.44,0.0,0.00606,1e-05,1.23266]
[1778411053266,47.1,80973.35,0.0,0.00606,1e-05,1.23165]
[1778411058301,47.1,80975.19,0.0,0.00607,1e-05,1.23336]
[1778411063336,47.1,80962.74,0.0,0.006,1e-05,1.22183]
[1778411069420,47.1,80956.17,0.0,0.00597,1e-05,1.21578]
[1778411075420,47.1,80951.3,0.0,0.00594,0.0,1.21023]
[1778411081462,47.1,80948.55,0.0,0.00593,0.0,1.20771]
[1778411086497,47.1,80945.48,0.0,0.00591,0.0,1.20491]
[1778411091533,47.1,80943.51,0.0,0.0059,0.0,1.20311]
[1778411098582,47.1,80941.65,0.0,0.00589,0.0,1.20142]
[1778411103617,47.1,80936.34,0.0,0.00587,0.0,1.1966]
[1778411108653,47.1,80936.18,0.0,0.00587,0.0,1.19645]
[1778411116708,47.1,80935.57,0.0,0.00586,0.0,1.1959]
[1778411123757,47.1,80935.75,0.0,0.00586,0.0,1.19606]
[1778411128792,47.1,80935.76,0.0,0.00586,0.0,1.19607]
[1778411133827,47.1,80936.33,0.0,0.00586,0.0,1.19551]
[1778411139912,47.1,80935.8,0.0,0.00586,0.0,1.19503]
[1778411145910,47.1,80936.03,0.0,0.00586,0.0,1.19524]
[1778411151955,47.1,80934.3,0.0,0.00585,0.0,1.19367]
[1778411156993,47.1,80933.39,0.0,0.00585,0.0,1.19285]
[1778411162040,47.1,80932.56,0.0,0.00584,0.0,1.1921]
[1778411167073,47.1,80928.93,0.0,0.00583,0.0,1.18882]
[1778411172109,47.1,80932.29,0.0,0.00584,0.0,1.19186]
[1778411177144,47.1,80931.59,0.0,0.00584,0.0,1.19122]
[1778411183188,47.1,80932.22,0.0,0.00584,0.0,1.19179]
[1778411189228,47.1,80933.78,0.0,0.00585,0.0,1.1932]
[1778411194263,47.1,80934.29,0.0,0.00585,0.0,1.19259]
[1778411200308,47.1,80935.07,0.0,0.00585,0.0,1.19329]
[1778411205340,47.1,80940.49,0.0,0.00588,0.0,1.1982]
[1778411210375,47.1,80941.58,0.0,0.00588,0.0,1.19919]
[1778411215412,47.1,80947.31,0.0,0.00591,0.0,1.20441]
[1778411220475,47.1,80946.54,0.0,0.00591,0.0,1.20371]
[1778411228503,47.1,80945.74,0.0,0.0059,0.0,1.20298]
[1778411234545,47.1,80944.21,0.0,0.0059,0.0,1.20159]
[1778411239579,47.1,80943.82,0.0,0.00589,0.0,1.20123]
[1778411244615,47.1,80944.65,0.0,0.0059,0.0,1.20199]
[1778411249653,47.1,80944.68,0.0,0.0059,0.0,1.20201]
[1778411254685,47.1,80944.16,0.0,0.00589,0.0,1.20046]
[1778411260727,47.1,80943.47,0.0,0.00589,0.0,1.19983]
[1778411266770,47.1,80943.28,0.0,0.00589,0.0,1.19966]
[1778411271805,47.1,80940.77,0.0,0.00587,0.0,1.19738]
[1778411279860,47.1,80939.81,0.0,0.00587,0.0,1.19651]
[1778411284895,47.1,80938.57,0.0,0.00586,0.0,1.19538]
[1778411289930,47.1,80937.77,0.0,0.00586,0.0,1.19466]
[1778411294965,47.1,80934.54,0.0,0.00584,0.0,1.19174]
[1778411300004,47.1,80930.31,0.0,0.00582,0.0,1.18792]
[1778411305037,47.1,80927.93,0.0,0.00581,0.0,1.18577]
[1778411310070,47.1,80926.62,0.0,0.0058,0.0,1.1846]
[1778411315105,47.1,80924.51,0.0,0.00579,0.0,1.18163]
[1778411320140,47.1,80921.93,0.0,0.00578,0.0,1.17932]
[1778411325175,47.1,80916.42,0.0,0.00575,0.0,1.17439]
[1778411330210,47.1,80908.19,0.0,0.00571,0.0,1.16706]
[1778411335245,47.1,80904.02,0.0,0.00569,0.0,1.16336]
[1778411340281,47.1,80902.71,0.0,0.00568,0.0,1.1622]
[1778411347333,47.1,80904.94,0.0,0.00569,0.0,1.16417]
[1778411352365,47.1,80903.75,0.0,0.00569,0.0,1.16312]
[1778411357400,47.1,80906.01,0.0,0.0057,0.0,1.16512]
[1778411362435,47.1,80905.26,0.0,0.0057,0.0,1.16446]
[1778411367470,47.1,80902.16,0.0,0.00568,0.0,1.16171]
[1778411373512,47.1,80901.66,0.0,0.00567,0.0,1.16021]
[1778411378546,47.1,80900.83,0.0,0.00567,0.0,1.15948]
[1778411383582,47.1,80895.45,0.0,0.00564,0.0,1.15473]
[1778411386224,47.1,80894.82,0.0,0.00564,0.0,1.15418]
[1778411386603,47.1,80891.39,0.0,0.00562,0.0,1.15116]
[1778411391641,47.1,80886.76,0.0,0.0056,0.0,1.1471]
[1778411396678,47.1,80885.64,0.0,0.0056,0.0,1.14612]
[1778411402517,47.1,80885.47,0.0,0.0056,0.0,1.14597]
[1778411402522,47.1,80884.86,0.0,0.00559,0.0,1.14544]
[1778411403194,47.1,80884.86,0.0,0.00559,0.0,1.14544]
[1778411403295,47.1,80884.7,0.0,0.00559,0.0,1.1453]
[1778411405902,47.1,80883.48,0.0,0.00559,0.0,1.14423]
[1778411406680,47.1,80883.48,0.0,0.00559,0.0,1.14423]
[1778411406003,47.1,80883.6,0.0,0.00559,0.0,1.14434]
[1778411406781,47.1,80883.64,0.0,0.00559,0.0,1.14437]
[1778411408250,47.1,80883.64,0.0,0.00559,0.0,1.14437]
[1778411408338,47.1,80883.48,0.0,0.00559,0.0,1.14423]
[1778411409561,47.1,80883.48,0.0,0.00559,0.0,1.14423]
[1778411409623,47.1,80881.35,0.0,0.00558,0.0,1.14237]
[1778411410212,47.1,80881.35,0.0,0.00558,0.0,1.14237]
[1778411410313,47.1,80880.55,0.0,0.00557,0.0,1.14168]
[1778411415810,47.1,80874.18,0.0,0.00554,0.0,1.13613]
[1778411421340,47.1,80882.1,0.0,0.00558,0.0,1.14303]
[1778411421378,47.1,80884.33,0.0,0.00559,0.0,1.14498]
[1778411423736,47.1,80884.33,0.0,0.00559,0.0,1.14498]
[1778411423869,47.1,80884.54,0.0,0.00559,0.0,1.14516]
[1778411428905,47.1,80885.54,0.0,0.0056,0.0,1.14604]
[1778411433940,47.1,80886.01,0.0,0.00559,0.0,1.1454]
[1778411436385,47.1,80886.62,0.0,0.0056,0.0,1.14593]
[1778411436480,47.1,80889.53,0.0,0.00561,0.0,1.14848]
[1778411441996,47.1,80888.57,0.0,0.00561,0.0,1.14764]
[1778411447031,47.1,80891.14,0.0,0.00562,0.0,1.14989]
[1778411452087,47.1,80896.86,0.0,0.00565,0.0,1.15492]
[1778411457102,47.1,80894.98,0.0,0.00564,0.0,1.15327]
[1778411462138,47.1,80892.81,0.0,0.00563,0.0,1.15136]
[1778411469187,47.1,80891.58,0.0,0.00562,0.0,1.15028]
[1778411476235,47.1,80890.81,0.0,0.00562,0.0,1.14961]
[1778411482297,47.1,80890.07,0.0,0.00561,0.0,1.14896]
[1778411487312,47.1,80885.3,0.0,0.00559,0.0,1.14478]
[1778411492367,47.1,80885.75,0.0,0.00559,0.0,1.14413]
[1778411495585,47.1,80885.75,0.0,0.00559,0.0,1.14413]
[1778411495653,47.1,80883.63,0.0,0.00558,0.0,1.14228]
[1778411499110,47.1,80883.61,0.0,0.00558,0.0,1.14226]
[1778411499399,47.1,80883.95,0.0,0.00558,0.0,1.14255]
[1778411499828,47.1,80883.95,0.0,0.00558,0.0,1.14255]
[1778411500403,47.1,80883.92,0.0,0.00558,0.0,1.14253]
[1778411505440,47.1,80885.52,0.0,0.00559,0.0,1.14393]
[1778411510473,47.1,80885.43,0.0,0.00559,0.0,1.14385]
[1778411516515,47.1,80889.38,0.0,0.0056,0.0,1.1473]
[1778411518315,47.1,80889.59,0.0,0.00561,0.0,1.14749]
[1778411518529,47.1,80890.17,0.0,0.00561,0.0,1.148]
[1778411523567,47.1,80889.2,0.0,0.0056,0.0,1.14715]
[1778411524845,47.1,80889.11,0.0,0.0056,0.0,1.14707]
[1778411525582,47.1,80889.23,0.0,0.0056,0.0,1.14717]
[1778411530613,47.1,80891.05,0.0,0.00561,0.0,1.14877]
[1778411530971,47.1,80891.05,0.0,0.00561,0.0,1.14877]
[1778411531620,47.1,80892.84,0.0,0.00562,0.0,1.15034]
[1778411536656,47.1,80899.44,0.0,0.00565,0.0,1.15614]
[1778411542698,47.1,80900.76,0.0,0.00566,0.0,1.15731]
[1778411542918,47.1,80900.76,0.0,0.00566,0.0,1.15731]
[1778411543705,47.1,80900.86,0.0,0.00566,0.0,1.1574]
[1778411544529,47.1,80900.86,0.0,0.00566,0.0,1.1574]
[1778411544711,47.1,80900.55,0.0,0.00566,0.0,1.15712]
[1778411549750,47.1,80901.08,0.0,0.00566,0.0,1.15759]
[1778411558812,47.1,80906.03,0.0,0.00568,0.0,1.16091]
[1778411563847,47.1,80908.94,0.0,0.00569,0.0,1.16349]
[1778411568882,47.1,80912.21,0.0,0.00571,0.0,1.16639]
[1778411573917,47.1,80914.94,0.0,0.00572,0.0,1.16881]
[1778411578952,47.1,80916.58,0.0,0.00573,0.0,1.17027]
[1778411583988,47.1,80922.27,0.0,0.00576,0.0,1.17535]
[1778411588020,47.1,80933.4,0.0,0.00581,0.0,1.18533]
[1778411593050,47.1,80935.28,0.0,0.00582,0.0,1.18703]
[1778411598085,47.1,80935.84,0.0,0.00582,0.0,1.18753]
[1778411603142,47.1,80938.01,0.0,0.00583,0.0,1.18949]
[1778411609163,47.1,80941.29,0.0,0.00585,0.0,1.19245]
[1778411614198,47.1,80944.22,0.0,0.00586,0.0,1.19403]
[1778411620240,47.1,80944.31,0.0,0.00586,0.0,1.19411]
[1778411626282,47.1,80946.59,0.0,0.00587,0.0,1.19618]
[1778411631322,47.1,80948.93,0.0,0.00588,0.0,1.1983]
[1778411636354,47.1,80950.89,0.0,0.00589,0.0,1.20008]
[1778411643422,47.1,80951.33,0.0,0.00589,0.0,1.20048]
[1778411648438,47.1,80952.01,0.0,0.0059,0.0,1.2011]
[1778411653474,47.1,80952.68,0.0,0.0059,0.0,1.20171]
[1778411658515,47.1,80953.46,0.0,0.00591,0.0,1.20242]
[1778411663562,47.1,80945.5,0.0,0.00587,0.0,1.19519]
[1778411669585,47.1,80943.77,0.0,0.00586,0.0,1.19362]
[1778411676634,47.1,80941.16,0.0,0.00584,0.0,1.19018]
[1778411681669,47.1,80935.41,0.0,0.00581,0.0,1.185]
[1778411686704,47.1,80933.01,0.0,0.0058,0.0,1.18284]
[1778411693772,47.1,80934.03,0.0,0.0058,0.0,1.18376]
[1778411698788,47.1,80934.66,0.0,0.00581,0.0,1.18432]
[1778411703844,47.1,80935.36,0.0,0.00581,0.0,1.18495]
[1778411711879,47.1,80935.8,0.0,0.00581,0.0,1.18535]
[1778411718928,47.1,80939.63,0.0,0.00583,0.0,1.1888]
[1778411723983,47.1,80935.35,0.0,0.00581,0.0,1.18494]
[1778411728996,47.1,80935.35,0.0,0.00581,0.0,1.18494]
[1778411734035,47.1,80935.5,0.0,0.00581,0.0,1.18401]
[1778411739069,47.1,80936.34,0.0,0.00581,0.0,1.18476]
[1778411744127,47.1,80939.53,0.0,0.00583,0.0,1.18764]
[1778411749138,47.1,80943.59,0.0,0.00585,0.0,1.1913]
[1778411754197,47.1,80943.37,0.0,0.00584,0.0,1.1911]
[1778411760232,47.1,80938.49,0.0,0.00582,0.0,1.1867]
[1778411766274,47.1,80934.9,0.0,0.0058,0.0,1.18347]
[1778411771310,47.1,80931.61,0.0,0.00579,0.0,1.18051]
[1778411776345,47.1,80929.68,0.0,0.00578,0.0,1.17878]
[1778411784411,47.1,80933.36,0.0,0.0058,0.0,1.18208]
[1778411789435,47.1,80933.36,0.0,0.0058,0.0,1.18208]
[1778411794482,47.1,80939.12,0.0,0.00582,0.0,1.18619]
[1778411799505,47.1,80940.89,0.0,0.00583,0.0,1.18779]
[1778411804552,47.1,80941.04,0.0,0.00583,0.0,1.18792]
[1778411812596,47.1,80944.93,0.0,0.00585,0.0,1.19144]
[1778411818639,47.1,80944.29,0.0,0.00584,0.0,1.19086]
[1778411820123,47.1,80944.29,0.0,0.00584,0.0,1.19086]
[1778411820132,47.1,80941.14,0.0,0.00583,0.0,1.18801]
[1778411825441,47.1,80939.85,0.0,0.00582,0.0,1.18685]
[1778411825687,47.1,80940.26,0.0,0.00582,0.0,1.18722]
[1778411833745,47.1,80939.91,0.0,0.00582,0.0,1.1869]
[1778411838780,47.1,80939.77,0.0,0.00582,0.0,1.18678]
[1778411843815,47.1,80939.37,0.0,0.00582,0.0,1.18642]
[1778411851870,47.1,80945.59,0.0,0.00585,0.0,1.19095]
[1778411856907,47.1,80947.76,0.0,0.00586,0.0,1.19292]
[1778411864973,47.1,80948.72,0.0,0.00586,0.0,1.19379]
[1778411871004,47.1,80950.21,0.0,0.00587,0.0,1.19514]
[1778411876042,47.1,80949.14,0.0,0.00586,0.0,1.19417]
[1778411881078,47.1,80944.88,0.0,0.00584,0.0,1.19031]
[1778411886113,47.1,80940.24,0.0,0.00582,0.0,1.18613]
[1778411891148,47.1,80937.64,0.0,0.00581,0.0,1.18378]
[1778411893164,47.1,80924.08,0.0,0.00574,0.0,1.17164]
[1778411898198,47.1,80920.37,0.0,0.00572,0.0,1.16833]
[1778411905247,47.1,80915.69,0.0,0.0057,0.0,1.16417]
[1778411914310,47.1,80910.65,0.0,0.00567,0.0,1.15865]
[1778411919346,47.1,80906.85,0.0,0.00565,0.0,1.1553]
[1778411925387,47.1,80897.32,0.0,0.00561,0.0,1.14692]
[1778411930422,47.1,80892.98,0.0,0.00559,0.0,1.14313]
[1778411935457,47.1,80888.19,0.0,0.00556,0.0,1.13895]
[1778411940492,47.1,80880.49,0.0,0.00553,0.0,1.13225]
[1778411945540,47.1,80877.9,0.0,0.00552,0.0,1.13001]
[1778411949555,47.1,80864.84,0.0,0.00545,0.0,1.11875]
[1778411955597,47.1,80863.17,0.0,0.00545,0.0,1.11732]
[1778411961639,47.1,80861.92,0.0,0.00544,0.0,1.11625]
[1778411966675,47.1,80863.95,0.0,0.00545,0.0,1.11799]
[1778411971709,47.1,80860.95,0.0,0.00543,0.0,1.11439]
[1778411976744,47.1,80860.05,0.0,0.00543,0.0,1.11362]
[1778411985823,47.1,80856.56,0.0,0.00541,0.0,1.11064]
[1778411990842,47.1,80859.28,0.0,0.00542,0.0,1.11296]
[1778411995877,47.1,80871.81,0.0,0.00548,0.0,1.12372]
[1778412000913,47.1,80867.78,0.0,0.00546,0.0,1.12025]
[1778412005964,47.1,80866.79,0.0,0.00546,0.0,1.1194]
[1778412012997,47.1,80867.93,0.0,0.00546,0.0,1.12038]
[1778412018032,47.1,80869.96,0.0,0.00547,0.0,1.12212]
[1778412026111,47.1,80868.74,0.0,0.00547,0.0,1.12107]
[1778412031123,47.1,80866.22,0.0,0.00545,0.0,1.11788]
[1778412036158,47.1,80864.05,0.0,0.00544,0.0,1.11602]
[1778412041193,47.1,80861.17,0.0,0.00543,0.0,1.11355]
[1778412046233,47.1,80858.84,0.0,0.00542,0.0,1.11156]
[1778412051263,47.1,80838.78,0.0,0.00533,0.0,1.09454]
[1778412056322,47.1,80830.0,0.0,0.00529,0.0,1.08716]
[1778412061333,47.1,80830.96,0.0,0.00529,0.0,1.08797]
[1778412066392,47.1,80829.32,0.0,0.00528,0.0,1.08659]
[1778412071403,47.1,80827.61,0.0,0.00528,0.0,1.08516]
[1778412076438,47.1,80826.64,0.0,0.00527,0.0,1.08435]
[1778412082480,47.1,80829.82,0.0,0.00529,0.0,1.08701]
[1778412088522,47.1,80831.68,0.0,0.00529,0.0,1.08857]
[1778412093557,47.1,80833.11,0.0,0.0053,0.0,1.08876]
[1778412098596,47.1,80832.46,0.0,0.00529,0.0,1.08822]
[1778412103212,47.1,80831.15,0.0,0.00529,0.0,1.08712]
[1778412103289,47.1,80821.16,0.0,0.00524,0.0,1.07877]
[1778412105937,47.1,80821.52,0.0,0.00524,0.0,1.07907]
[1778412106038,47.1,80821.42,0.0,0.00524,0.0,1.07899]
[1778412111687,47.1,80821.0,0.0,0.00524,0.0,1.07864]
[1778412115142,47.1,80821.74,0.0,0.00524,0.0,1.07926]
[1778412115243,47.1,80822.92,0.0,0.00525,0.0,1.08024]
[1778412119494,47.1,80824.72,0.0,0.00526,0.0,1.08174]
[1778412119744,47.1,80822.2,0.0,0.00525,0.0,1.07964]
[1778412124778,47.1,80821.03,0.0,0.00524,0.0,1.07866]
[1778412125957,47.1,80821.03,0.0,0.00524,0.0,1.07866]
[1778412126058,47.1,80821.55,0.0,0.00524,0.0,1.0791]
[1778412127282,47.1,80821.55,0.0,0.00524,0.0,1.0791]
[1778412127383,47.1,80820.33,0.0,0.00524,0.0,1.07808]
[1778412128967,47.1,80820.33,0.0,0.00524,0.0,1.07808]
[1778412129068,47.1,80820.11,0.0,0.00524,0.0,1.0779]
[1778412129724,47.1,80820.11,0.0,0.00524,0.0,1.0779]
[1778412129813,47.1,80820.11,0.0,0.00524,0.0,1.0779]
[1778412134858,47.1,80825.77,0.0,0.00526,0.0,1.08262]
[1778412137994,47.1,80828.67,0.0,0.00528,0.0,1.08504]
[1778412138095,47.1,80828.72,0.0,0.00528,0.0,1.08508]
[1778412143913,47.1,80831.92,0.0,0.00529,0.0,1.08777]
[1778412148949,47.1,80821.81,0.0,0.00524,0.0,1.07931]
[1778412153983,47.1,80820.71,0.0,0.00523,0.0,1.0774]
[1778412159018,47.1,80820.38,0.0,0.00523,0.0,1.07712]
[1778412164053,47.1,80819.69,0.0,0.00523,0.0,1.07655]
[1778412169089,47.1,80811.31,0.0,0.00519,0.0,1.0696]
[1778412174124,47.1,80806.24,0.0,0.00517,0.0,1.06541]
[1778412179159,47.1,80798.76,0.0,0.00514,0.0,1.05926]
[1778412184195,47.1,80794.55,0.0,0.00512,0.0,1.05581]
[1778412189230,47.1,80775.37,0.0,0.00504,0.0,1.04022]
[1778412190238,47.1,80760.86,0.0,0.00497,0.0,1.02855]
[1778412195273,47.1,80760.5,0.0,0.00497,0.0,1.02826]
[1778412200309,47.1,80751.94,0.0,0.00493,0.0,1.02143]
[1778412205343,47.1,80767.23,0.0,0.005,0.0,1.03366]
[1778412208364,47.1,80783.57,0.0,0.00507,0.0,1.04686]
[1778412213399,47.1,80789.7,0.0,0.00509,0.0,1.05087]
[1778412218434,47.1,80785.18,0.0,0.00507,0.0,1.04719]
[1778412223469,47.1,80796.84,0.0,0.00512,0.0,1.0567]
[1778412228504,47.1,80802.8,0.0,0.00515,0.0,1.06159]
[1778412233540,47.1,80806.55,0.0,0.00517,0.0,1.06467]
[1778412238574,47.1,80797.3,0.0,0.00513,0.0,1.05708]
[1778412243610,47.1,80799.93,0.0,0.00514,0.0,1.05923]
[1778412249651,47.1,80800.86,0.0,0.00514,0.0,1.05999]
[1778412254686,47.1,80799.75,0.0,0.00514,0.0,1.05908]
[1778412260728,47.1,80798.79,0.0,0.00513,0.0,1.0583]
[1778412265763,47.1,80799.33,0.0,0.00514,0.0,1.05874]
[1778412275833,47.1,80799.15,0.0,0.00513,0.0,1.0576]
[1778412282882,47.1,80799.04,0.0,0.00513,0.0,1.05751]
[1778412287943,47.1,80799.13,0.0,0.00513,0.0,1.05759]
[1778412293959,47.1,80799.13,0.0,0.00513,0.0,1.05759]
[1778412298996,47.1,80798.91,0.0,0.00513,0.0,1.05741]
[1778412305037,47.1,80798.64,0.0,0.00513,0.0,1.05718]
[1778412310072,47.1,80808.58,0.0,0.00517,0.0,1.06535]
[1778412315114,47.1,80813.31,0.0,0.00519,0.0,1.06926]
[1778412320142,47.1,80818.89,0.0,0.00522,0.0,1.07388]
[1778412325178,47.1,80820.22,0.0,0.00522,0.0,1.07498]
[1778412330212,47.1,80811.52,0.0,0.00518,0.0,1.06778]
[1778412335247,47.1,80807.89,0.0,0.00516,0.0,1.06379]
[1778412340282,47.1,80806.05,0.0,0.00516,0.0,1.06228]
[1778412347331,47.1,80805.33,0.0,0.00515,0.0,1.06168]
[1778412354380,47.1,80803.85,0.0,0.00515,0.0,1.06047]
[1778412359415,47.1,80801.18,0.0,0.00513,0.0,1.05828]
[1778412367471,47.1,80800.57,0.0,0.00513,0.0,1.05778]
[1778412377541,47.1,80799.88,0.0,0.00513,0.0,1.05721]
[1778412388622,47.1,80799.3,0.0,0.00513,0.0,1.05674]
[1778412393657,47.1,80798.97,0.0,0.00512,0.0,1.05548]
[1778412398692,47.1,80798.79,0.0,0.00512,0.0,1.05533]
[1778412403728,47.1,80801.33,0.0,0.00513,0.0,1.05741]
[1778412408763,47.1,80800.15,0.0,0.00512,0.0,1.05644]
[1778412413798,47.1,80810.52,0.0,0.00517,0.0,1.06496]
[1778412418860,47.1,80814.61,0.0,0.00519,0.0,1.06834]
[1778412423869,47.1,80816.91,0.0,0.0052,0.0,1.07024]
[1778412428904,47.1,80809.76,0.0,0.00517,0.0,1.06434]
[1778412433941,47.1,80811.57,0.0,0.00518,0.0,1.06583]
[1778412439000,47.1,80819.11,0.0,0.00521,0.0,1.07206]
[1778412444008,47.1,80821.51,0.0,0.00522,0.0,1.07405]
[1778412449045,47.1,80815.87,0.0,0.00519,0.0,1.06938]
[1778412454081,47.1,80821.07,0.0,0.00521,0.0,1.07269]
[1778412459114,47.1,80824.98,0.0,0.00523,0.0,1.07594]
[1778412464149,47.1,80826.83,0.0,0.00524,0.0,1.07747]
[1778412469184,47.1,80827.7,0.0,0.00524,0.0,1.0782]
[1778412474219,47.1,80828.58,0.0,0.00525,0.0,1.07893]
[1778412479255,47.1,80829.13,0.0,0.00525,0.0,1.07939]
[1778412484293,47.1,80830.08,0.0,0.00525,0.0,1.08018]
[1778412489352,47.1,80829.54,0.0,0.00525,0.0,1.07973]
[1778412497383,47.1,80830.15,0.0,0.00525,0.0,1.08024]
[1778412502426,47.1,80831.39,0.0,0.00526,0.0,1.08128]
[1778412508495,47.1,80831.28,0.0,0.00526,0.0,1.08118]
[1778412516549,47.1,80834.56,0.0,0.00527,0.0,1.08292]
[1778412521584,47.1,80831.53,0.0,0.00525,0.0,1.08039]
[1778412528633,47.1,80827.15,0.0,0.00523,0.0,1.07674]
[1778412533669,47.1,80834.19,0.0,0.00527,0.0,1.08261]
[1778412538705,47.1,80844.38,0.0,0.00531,0.0,1.09115]
[1778412543739,47.1,80847.08,0.0,0.00532,0.0,1.09343]
[1778412549772,47.1,80847.77,0.0,0.00533,0.0,1.09401]
[1778412554817,47.1,80847.72,0.0,0.00533,0.0,1.09397]
[1778412559851,47.1,80851.05,0.0,0.00534,0.0,1.09678]
[1778412564887,47.1,80850.58,0.0,0.00534,0.0,1.09638]
[1778412569923,47.1,80852.79,0.0,0.00535,0.0,1.09825]
[1778412574958,47.1,80845.38,0.0,0.00531,0.0,1.09098]
[1778412578985,47.1,80833.9,0.0,0.00526,0.0,1.08136]
[1778412584021,47.1,80834.25,0.0,0.00526,0.0,1.08165]
[1778412587043,47.1,80821.86,0.0,0.00521,0.0,1.07134]
[1778412592077,47.1,80819.5,0.0,0.0052,0.0,1.06939]
[1778412597112,47.1,80811.3,0.0,0.00516,0.0,1.06262]
[1778412602148,47.1,80803.2,0.0,0.00512,0.0,1.05597]
[1778412607182,47.1,80810.48,0.0,0.00516,0.0,1.06195]
[1778412612224,47.1,80810.26,0.0,0.00516,0.0,1.06177]
[1778412620265,47.1,80810.87,0.0,0.00516,0.0,1.06227]
[1778412628334,47.1,80810.74,0.0,0.00516,0.0,1.06216]
[1778412635383,47.1,80809.33,0.0,0.00515,0.0,1.06001]
[1778412638187,47.1,80807.69,0.0,0.00514,0.0,1.05866]
[1778412643439,47.1,80806.47,0.0,0.00513,0.0,1.05766]
[1778412650476,47.1,80808.57,0.0,0.00514,0.0,1.05939]
[1778412657537,47.1,80808.75,0.0,0.00514,0.0,1.05953]
[1778412664586,47.1,80809.16,0.0,0.00515,0.0,1.05987]
[1778412669621,47.1,80808.81,0.0,0.00514,0.0,1.05958]
[1778412676670,47.1,80808.7,0.0,0.00514,0.0,1.05949]
[1778412681705,47.1,80808.39,0.0,0.00514,0.0,1.05924]
[1778412686749,47.1,80806.69,0.0,0.00513,0.0,1.05784]
[1778412691784,47.1,80808.4,0.0,0.00514,0.0,1.05826]
[1778412696819,47.1,80808.02,0.0,0.00514,0.0,1.05794]
[1778412702863,47.1,80806.91,0.0,0.00513,0.0,1.05703]
[1778412707897,47.1,80806.73,0.0,0.00513,0.0,1.05689]
[1778412712932,47.1,80806.79,0.0,0.00513,0.0,1.05694]
[1778412717968,47.1,80807.41,0.0,0.00513,0.0,1.05744]
[1778412724012,47.1,80808.43,0.0,0.00514,0.0,1.05828]
[1778412729044,47.1,80808.86,0.0,0.00514,0.0,1.05863]
[1778412734079,47.1,80809.8,0.0,0.00514,0.0,1.05941]
[1778412739113,47.1,80809.94,0.0,0.00514,0.0,1.05952]
[1778412744150,47.1,80809.35,0.0,0.00514,0.0,1.05904]
[1778412749185,47.1,80797.25,0.0,0.00509,0.0,1.04914]
[1778412754220,47.1,80794.61,0.0,0.00507,0.0,1.04601]
[1778412759255,47.1,80795.17,0.0,0.00507,0.0,1.04647]
[1778412764292,47.1,80795.65,0.0,0.00508,0.0,1.04686]
[1778412769326,47.1,80800.77,0.0,0.0051,0.0,1.05103]
[1778412775368,47.1,80800.73,0.0,0.0051,0.0,1.05099]
[1778412780402,47.1,80801.8,0.0,0.0051,0.0,1.05187]
[1778412787452,47.1,80802.08,0.0,0.00511,0.0,1.0521]
[1778412796514,47.1,80800.7,0.0,0.0051,0.0,1.05097]
[1778412801553,47.1,80801.03,0.0,0.0051,0.0,1.05124]
[1778412806585,47.1,80800.39,0.0,0.0051,0.0,1.05072]
[1778412811620,47.1,80799.84,0.0,0.00509,0.0,1.04928]
[1778412816656,47.1,80800.16,0.0,0.00509,0.0,1.04954]
[1778412821690,47.1,80800.48,0.0,0.00509,0.0,1.0498]
[1778412826726,47.1,80794.75,0.0,0.00507,0.0,1.04514]
[1778412831760,47.1,80795.27,0.0,0.00507,0.0,1.04557]
[1778412837805,47.1,80795.71,0.0,0.00507,0.0,1.04592]
[1778412842845,47.1,80794.82,0.0,0.00507,0.0,1.0452]
[1778412847877,47.1,80795.48,0.0,0.00507,0.0,1.04574]
[1778412853919,47.1,80795.41,0.0,0.00507,0.0,1.04568]
[1778412860969,47.1,80796.5,0.0,0.00508,0.0,1.04656]
[1778412872047,47.1,80796.71,0.0,0.00507,0.0,1.04575]
[1778412877082,47.1,80797.46,0.0,0.00508,0.0,1.04636]
[1778412882117,47.1,80796.83,0.0,0.00507,0.0,1.04585]
[1778412887152,47.1,80796.72,0.0,0.00507,0.0,1.04576]
[1778412892188,47.1,80798.25,0.0,0.00508,0.0,1.047]
[1778412897222,47.1,80818.71,0.0,0.00517,0.0,1.06375]
[1778412902259,47.1,80816.19,0.0,0.00516,0.0,1.06168]
[1778412912309,47.1,80813.19,0.0,0.00514,0.0,1.05921]
[1778412917362,47.1,80810.96,0.0,0.00513,0.0,1.05738]
[1778412922400,47.1,80816.62,0.0,0.00516,0.0,1.06203]
[1778412927432,47.1,80815.57,0.0,0.00515,0.0,1.06117]
[1778412932449,47.1,80814.17,0.0,0.00514,0.0,1.05902]
[1778412937504,47.1,80813.83,0.0,0.00514,0.0,1.05875]
[1778412942539,47.1,80814.24,0.0,0.00514,0.0,1.05908]
[1778412947574,47.1,80814.7,0.0,0.00515,0.0,1.05946]
[1778412952609,47.1,80813.28,0.0,0.00514,0.0,1.05829]
[1778412957644,47.1,80814.18,0.0,0.00514,0.0,1.05903]
[1778412962694,47.1,80815.02,0.0,0.00515,0.0,1.05972]
[1778412967723,47.1,80816.55,0.0,0.00515,0.0,1.06098]
[1778412972732,47.1,80815.77,0.0,0.00515,0.0,1.06034]
[1778412977793,47.1,80815.57,0.0,0.00515,0.0,1.06017]
[1778412982829,47.1,80815.07,0.0,0.00515,0.0,1.05976]
[1778412987865,47.1,80814.43,0.0,0.00515,0.0,1.05924]
[1778412992871,47.1,80814.22,0.0,0.00514,0.0,1.05807]
[1778412998941,47.1,80814.04,0.0,0.00514,0.0,1.05793]
[1778413005990,47.1,80813.85,0.0,0.00514,0.0,1.05777]
[1778413011025,47.1,80813.82,0.0,0.00514,0.0,1.05775]
[1778413016060,47.1,80813.39,0.0,0.00514,0.0,1.05739]
[1778413022104,47.1,80813.05,0.0,0.00513,0.0,1.05711]
[1778413027137,47.1,80813.41,0.0,0.00514,0.0,1.05741]
[1778413033179,47.1,80813.35,0.0,0.00514,0.0,1.05736]
[1778413038215,47.1,80813.43,0.0,0.00514,0.0,1.05743]
[1778413043221,47.1,80813.39,0.0,0.00514,0.0,1.05739]
[1778413052313,47.1,80812.95,0.0,0.00513,0.0,1.05604]
[1778413057348,47.1,80814.23,0.0,0.00513,0.0,1.05709]
[1778413062383,47.1,80816.75,0.0,0.00515,0.0,1.05916]
[1778413069432,47.1,80818.29,0.0,0.00515,0.0,1.06042]
[1778413074467,47.1,80821.68,0.0,0.00517,0.0,1.06321]
[1778413082522,47.1,80820.2,0.0,0.00516,0.0,1.062]
[1778413089571,47.1,80820.17,0.0,0.00516,0.0,1.06197]
[1778413094607,47.1,80822.0,0.0,0.00517,0.0,1.06348]
[1778413103642,47.1,80824.13,0.0,0.00518,0.0,1.06523]
[1778413108705,47.1,80827.51,0.0,0.00519,0.0,1.06803]
[1778413113712,47.1,80828.58,0.0,0.00519,0.0,1.06791]
[1778413122800,47.1,80828.58,0.0,0.00519,0.0,1.06791]
[1778413129852,47.1,80830.26,0.0,0.0052,0.0,1.0693]
[1778413141933,47.1,80831.37,0.0,0.00521,0.0,1.07022]
[1778413146971,47.1,80832.67,0.0,0.00521,0.0,1.0713]
[1778413152009,47.1,80821.46,0.0,0.00516,0.0,1.06204]
[1778413162075,47.1,80813.78,0.0,0.00513,0.0,1.05573]
[1778413170132,47.1,80811.13,0.0,0.00512,0.0,1.05356]
[1778413175167,47.1,80807.76,0.0,0.0051,0.0,1.04982]
[1778413181210,47.1,80806.13,0.0,0.00509,0.0,1.04849]
[1778413187253,47.1,80806.84,0.0,0.00509,0.0,1.04907]
[1778413192295,47.1,80809.17,0.0,0.0051,0.0,1.05097]
[1778413197324,47.1,80814.55,0.0,0.00513,0.0,1.05537]
[1778413203366,47.1,80813.97,0.0,0.00512,0.0,1.0549]
[1778413210416,47.1,80817.37,0.0,0.00514,0.0,1.05768]
[1778413215450,47.1,80819.98,0.0,0.00515,0.0,1.05983]
[1778413220485,47.1,80821.64,0.0,0.00516,0.0,1.06119]
[1778413225520,47.1,80823.1,0.0,0.00516,0.0,1.06239]
[1778413230556,47.1,80825.08,0.0,0.00517,0.0,1.06402]
[1778413235591,47.1,80825.58,0.0,0.00517,0.0,1.06344]
[1778413241637,47.1,80827.12,0.0,0.00518,0.0,1.06471]
[1778413250698,47.1,80828.04,0.0,0.00518,0.0,1.06547]
[1778413258755,47.1,80828.54,0.0,0.00518,0.0,1.06588]
[1778413264777,47.1,80829.7,0.0,0.00519,0.0,1.06684]
[1778413270837,47.1,80829.7,0.0,0.00519,0.0,1.06684]
[1778413277886,47.1,80829.52,0.0,0.00519,0.0,1.06669]
[1778413282922,47.1,80824.59,0.0,0.00517,0.0,1.06262]
[1778413288963,47.1,80818.9,0.0,0.00514,0.0,1.05795]
[1778413294987,47.1,80815.63,0.0,0.00512,0.0,1.05427]
[1778413300040,47.1,80813.45,0.0,0.00511,0.0,1.05249]
[1778413305076,47.1,80814.12,0.0,0.00512,0.0,1.05304]
[1778413310110,47.1,80805.47,0.0,0.00508,0.0,1.04599]
[1778413315148,47.1,80802.15,0.0,0.00506,0.0,1.04329]
[1778413320184,47.1,80801.24,0.0,0.00506,0.0,1.04255]
[1778413325197,47.1,80802.12,0.0,0.00506,0.0,1.04327]
[1778413333274,47.1,80802.12,0.0,0.00506,0.0,1.04327]
[1778413339316,47.1,80800.33,0.0,0.00506,0.0,1.04181]
[1778413345337,47.1,80800.07,0.0,0.00505,0.0,1.0416]
[1778413351402,47.1,80799.51,0.0,0.00505,0.0,1.04017]
[1778413357444,47.1,80803.6,0.0,0.00506,0.0,1.04348]
[1778413362479,47.1,80803.53,0.0,0.00506,0.0,1.04343]
[1778413368520,47.1,80803.24,0.0,0.00506,0.0,1.04319]
[1778413373555,47.1,80802.95,0.0,0.00506,0.0,1.04296]
[1778413378590,47.1,80802.65,0.0,0.00506,0.0,1.04271]
[1778413383626,47.1,80802.27,0.0,0.00506,0.0,1.0424]
[1778413388661,47.1,80802.62,0.0,0.00506,0.0,1.04269]
[1778413394702,47.1,80802.36,0.0,0.00506,0.0,1.04248]
[1778413402761,47.1,80802.13,0.0,0.00506,0.0,1.04229]
[1778413407796,47.1,80801.31,0.0,0.00505,0.0,1.04163]
[1778413412832,47.1,80801.91,0.0,0.00505,0.0,1.04113]
[1778413417866,47.1,80801.81,0.0,0.00505,0.0,1.04105]
[1778413422901,47.1,80801.75,0.0,0.00505,0.0,1.041]
[1778413427936,47.1,80801.7,0.0,0.00505,0.0,1.04096]
[1778413432971,47.1,80801.93,0.0,0.00505,0.0,1.04115]
[1778413438006,47.1,80801.96,0.0,0.00505,0.0,1.04117]
[1778413443046,47.1,80802.67,0.0,0.00506,0.0,1.04175]
[1778413445057,47.1,80818.91,0.0,0.00513,0.0,1.05498]
[1778413450093,47.1,80821.51,0.0,0.00514,0.0,1.05711]
[1778413455128,47.1,80825.1,0.0,0.00515,0.0,1.06006]
[1778413460161,47.1,80835.2,0.0,0.0052,0.0,1.06839]
[1778413465197,47.1,80834.81,0.0,0.0052,0.0,1.06807]
[1778413472247,47.1,80831.16,0.0,0.00518,0.0,1.06405]
[1778413477282,47.1,80828.76,0.0,0.00517,0.0,1.06207]
[1778413482317,47.1,80823.44,0.0,0.00514,0.0,1.0577]
[1778413487352,47.1,80822.88,0.0,0.00514,0.0,1.05724]
[1778413492387,47.1,80824.37,0.0,0.00515,0.0,1.05846]
[1778413497422,47.1,80826.69,0.0,0.00516,0.0,1.06037]
[1778413502457,47.1,80832.01,0.0,0.00518,0.0,1.06475]
[1778413507491,47.1,80834.86,0.0,0.00519,0.0,1.06711]
[1778413512528,47.1,80838.23,0.0,0.00521,0.0,1.0699]
[1778413517563,47.1,80839.19,0.0,0.00521,0.0,1.07069]
[1778413525618,47.1,80839.63,0.0,0.00521,0.0,1.07106]
[1778413530654,47.1,80842.54,0.0,0.00523,0.0,1.07348]
[1778413536673,47.1,80843.38,0.0,0.00523,0.0,1.07317]
[1778413541730,47.1,80844.2,0.0,0.00523,0.0,1.07385]
[1778413546765,47.1,80843.04,0.0,0.00522,0.0,1.07289]
[1778413551802,47.1,80843.88,0.0,0.00523,0.0,1.07359]
[1778413556813,47.1,80844.43,0.0,0.00523,0.0,1.07404]
[1778413564892,47.1,80844.65,0.0,0.00523,0.0,1.07423]
[1778413571942,47.1,80845.66,0.0,0.00524,0.0,1.07507]
[1778413576953,47.1,80846.44,0.0,0.00524,0.0,1.07572]
[1778413582012,47.1,80846.51,0.0,0.00524,0.0,1.07577]
[1778413587024,47.1,80846.85,0.0,0.00524,0.0,1.07606]
[1778413592083,47.1,80849.68,0.0,0.00525,0.0,1.07741]
[1778413597119,47.1,80851.31,0.0,0.00526,0.0,1.07877]
[1778413602154,47.1,80851.99,0.0,0.00526,0.0,1.07934]
[1778413605064,47.1,80851.99,0.0,0.00526,0.0,1.07934]
[1778413608244,47.1,80852.29,0.0,0.00526,0.0,1.07959]
[1778413617235,47.1,80851.97,0.0,0.00526,0.0,1.07932]
[1778413622298,47.1,80850.84,0.0,0.00526,0.0,1.07838]
[1778413627304,47.1,80850.16,0.0,0.00525,0.0,1.07781]
[1778413636393,47.1,80849.82,0.0,0.00525,0.0,1.07752]
[1778413642435,47.1,80849.21,0.0,0.00525,0.0,1.07702]
[1778413647469,47.1,80849.92,0.0,0.00525,0.0,1.07761]
[1778413652507,47.1,80846.6,0.0,0.00523,0.0,1.07384]
[1778413657540,47.1,80846.16,0.0,0.00523,0.0,1.07347]
[1778413664589,47.1,80846.93,0.0,0.00523,0.0,1.07411]
[1778413669624,47.1,80846.77,0.0,0.00523,0.0,1.07398]
[1778413677682,47.1,80847.04,0.0,0.00523,0.0,1.0742]
[1778413682715,47.1,80847.11,0.0,0.00523,0.0,1.07426]
[1778413687751,47.1,80847.34,0.0,0.00523,0.0,1.07445]
[1778413693792,47.1,80847.23,0.0,0.00523,0.0,1.07436]
[1778413699837,47.1,80847.16,0.0,0.00523,0.0,1.0743]
[1778413702337,47.1,80847.56,0.0,0.00524,0.0,1.07464]
[1778413702922,47.1,80847.56,0.0,0.00524,0.0,1.07464]
[1778413717935,47.1,80849.7,0.0,0.00524,0.0,1.07541]
[1778413723000,47.1,80853.32,0.0,0.00526,0.0,1.07843]
[1778413728036,47.1,80854.15,0.0,0.00526,0.0,1.07912]
[1778413734080,47.1,80855.66,0.0,0.00527,0.0,1.08038]
[1778413739115,47.1,80855.33,0.0,0.00527,0.0,1.08011]
[1778413744151,47.1,80855.14,0.0,0.00526,0.0,1.07995]
[1778413749186,47.1,80854.0,0.0,0.00526,0.0,1.079]
[1778413756235,47.1,80852.57,0.0,0.00525,0.0,1.0778]
[1778413764290,47.1,80849.92,0.0,0.00524,0.0,1.07559]
[1778413770332,47.1,80849.53,0.0,0.00524,0.0,1.07527]
[1778413775367,47.1,80848.97,0.0,0.00523,0.0,1.0738]
[1778413780402,47.1,80848.83,0.0,0.00523,0.0,1.07368]
[1778413785440,47.1,80851.69,0.0,0.00524,0.0,1.07606]
[1778413790476,47.1,80853.32,0.0,0.00525,0.0,1.07742]
[1778413797526,47.1,80851.91,0.0,0.00525,0.0,1.07624]
[1778413800546,47.1,80840.53,0.0,0.00519,0.0,1.0668]
[1778413808568,47.1,80829.86,0.0,0.00515,0.0,1.058]
[1778413813637,47.1,80825.41,0.0,0.00513,0.0,1.05435]
[1778413818672,47.1,80819.64,0.0,0.0051,0.0,1.04963]
[1778413823708,47.1,80817.15,0.0,0.00509,0.0,1.0476]
[1778413828715,47.1,80814.9,0.0,0.00508,0.0,1.04577]
[1778413837806,47.1,80813.04,0.0,0.00507,0.0,1.04328]
[1778413842841,47.1,80811.33,0.0,0.00506,0.0,1.04189]
[1778413848855,47.1,80809.72,0.0,0.00505,0.0,1.04058]
[1778413853918,47.1,80807.28,0.0,0.00504,0.0,1.03861]
[1778413857946,47.1,80795.46,0.0,0.00499,0.0,1.02908]
[1778413863990,47.1,80795.8,0.0,0.00499,0.0,1.02936]
[1778413869024,47.1,80800.51,0.0,0.00501,0.0,1.03314]
[1778413874066,47.1,80802.9,0.0,0.00502,0.0,1.03507]
[1778413879100,47.1,80810.21,0.0,0.00506,0.0,1.04098]
[1778413885143,47.1,80808.22,0.0,0.00505,0.0,1.03937]
[1778413892192,47.1,80808.23,0.0,0.00504,0.0,1.0384]
[1778413897227,47.1,80806.95,0.0,0.00504,0.0,1.03736]
[1778413902262,47.1,80806.88,0.0,0.00504,0.0,1.0373]
[1778413907297,47.1,80807.68,0.0,0.00504,0.0,1.03795]
[1778413914347,47.1,80810.85,0.0,0.00505,0.0,1.04052]
[1778413919380,47.1,80812.92,0.0,0.00506,0.0,1.04219]
[1778413925423,47.1,80815.01,0.0,0.00507,0.0,1.04389]
[1778413934489,47.1,80820.33,0.0,0.0051,0.0,1.04822]
[1778413936501,47.1,80837.32,0.0,0.00517,0.0,1.06215]
[1778413944558,47.1,80833.13,0.0,0.00515,0.0,1.0587]
[1778413949560,47.1,80827.2,0.0,0.00513,0.0,1.05383]
[1778413954628,47.1,80832.16,0.0,0.00514,0.0,1.05691]
[1778413959663,47.1,80835.85,0.0,0.00516,0.0,1.05994]
[1778413964699,47.1,80835.92,0.0,0.00516,0.0,1.06]
[1778413969733,47.1,80836.17,0.0,0.00516,0.0,1.0602]
[1778413974769,47.1,80834.7,0.0,0.00515,0.0,1.05899]
[1778413979809,47.1,80833.24,0.0,0.00515,0.0,1.05779]
[1778413984842,47.1,80832.5,0.0,0.00514,0.0,1.05719]
[1778413989876,47.1,80832.98,0.0,0.00515,0.0,1.05758]
[1778413998939,47.1,80833.02,0.0,0.00515,0.0,1.05761]
[1778414008002,47.1,80830.14,0.0,0.00513,0.0,1.05525]
[1778414013040,47.1,80834.96,0.0,0.00515,0.0,1.05821]
[1778414018075,47.1,80837.05,0.0,0.00516,0.0,1.05993]
[1778414023109,47.1,80837.68,0.0,0.00516,0.0,1.06045]
[1778414028145,47.1,80839.4,0.0,0.00517,0.0,1.06187]
[1778414033180,47.1,80852.11,0.0,0.00523,0.0,1.07239]
[1778414038217,47.1,80850.81,0.0,0.00522,0.0,1.07131]
[1778414043250,47.1,80851.07,0.0,0.00522,0.0,1.07152]
[1778414048285,47.1,80851.48,0.0,0.00522,0.0,1.07186]
[1778414058355,47.1,80851.09,0.0,0.00522,0.0,1.07154]
[1778414063391,47.1,80842.49,0.0,0.00518,0.0,1.06442]
[1778414069433,47.1,80839.85,0.0,0.00517,0.0,1.06224]
[1778414075475,47.1,80837.33,0.0,0.00516,0.0,1.05916]
[1778414080476,47.1,80834.79,0.0,0.00515,0.0,1.05708]
[1778414085546,47.1,80835.39,0.0,0.00515,0.0,1.05757]
[1778414090581,47.1,80834.17,0.0,0.00514,0.0,1.05657]
[1778414099644,47.1,80833.11,0.0,0.00514,0.0,1.0557]
[1778414107700,47.1,80830.42,0.0,0.00513,0.0,1.05349]
[1778414112735,47.1,80831.26,0.0,0.00513,0.0,1.05418]
[1778414117770,47.1,80833.32,0.0,0.00514,0.0,1.05587]
[1778414122806,47.1,80835.61,0.0,0.00515,0.0,1.05775]
[1778414130825,47.1,80834.01,0.0,0.00514,0.0,1.05644]
[1778414138919,47.1,80836.91,0.0,0.00515,0.0,1.05782]
[1778414145968,47.1,80838.6,0.0,0.00516,0.0,1.05921]
[1778414151007,47.1,80840.44,0.0,0.00517,0.0,1.06073]
[1778414154027,47.1,80852.46,0.0,0.00522,0.0,1.07067]
[1778414161082,47.1,80851.62,0.0,0.00522,0.0,1.06997]
[1778414166116,47.1,80845.78,0.0,0.00519,0.0,1.06513]
[1778414171152,47.1,80843.04,0.0,0.00518,0.0,1.06287]
[1778414176191,47.1,80839.41,0.0,0.00516,0.0,1.05988]
[1778414181226,47.1,80837.16,0.0,0.00515,0.0,1.05803]
[1778414186261,47.1,80835.03,0.0,0.00514,0.0,1.05628]
[1778414191297,47.1,80833.9,0.0,0.00513,0.0,1.05436]
[1778414198345,47.1,80833.21,0.0,0.00513,0.0,1.05379]
[1778414203380,47.1,80831.03,0.0,0.00512,0.0,1.05201]
[1778414209435,47.1,80832.07,0.0,0.00512,0.0,1.05286]
[1778414210443,47.1,80848.84,0.0,0.0052,0.0,1.06666]
[1778414215479,47.1,80853.49,0.0,0.00522,0.0,1.07052]
[1778414220515,47.1,80854.13,0.0,0.00522,0.0,1.07105]
[1778414225550,47.1,80852.61,0.0,0.00522,0.0,1.06979]
[1778414230585,47.1,80849.49,0.0,0.0052,0.0,1.0672]
[1778414235622,47.1,80843.27,0.0,0.00517,0.0,1.06206]
[1778414241600,47.1,80839.35,0.0,0.00516,0.0,1.05883]
[1778414246698,47.1,80837.63,0.0,0.00515,0.0,1.05742]
[1778414251733,47.1,80836.19,0.0,0.00514,0.0,1.05524]
[1778414258781,47.1,80837.25,0.0,0.00514,0.0,1.05611]
[1778414263816,47.1,80835.97,0.0,0.00514,0.0,1.05506]
[1778414268853,47.1,80835.28,0.0,0.00513,0.0,1.0545]
[1778414273887,47.1,80834.52,0.0,0.00513,0.0,1.05387]
[1778414278923,47.1,80836.12,0.0,0.00514,0.0,1.05518]
[1778414284975,47.1,80834.16,0.0,0.00513,0.0,1.05358]
[1778414290015,47.1,80831.19,0.0,0.00512,0.0,1.05115]
[1778414295044,47.1,80830.53,0.0,0.00511,0.0,1.05061]
[1778414300079,47.1,80830.69,0.0,0.00511,0.0,1.05074]
[1778414307133,47.1,80830.72,0.0,0.00511,0.0,1.05076]
[1778414312167,47.1,80832.37,0.0,0.00512,0.0,1.05112]
[1778414319218,47.1,80835.14,0.0,0.00513,0.0,1.05339]
[1778414324252,47.1,80837.74,0.0,0.00514,0.0,1.05552]
[1778414329287,47.1,80839.69,0.0,0.00515,0.0,1.05712]
[1778414334323,47.1,80837.39,0.0,0.00514,0.0,1.05523]
[1778414339358,47.1,80836.74,0.0,0.00514,0.0,1.0547]
[1778414344394,47.1,80832.65,0.0,0.00512,0.0,1.05135]
[1778414350435,47.1,80829.41,0.0,0.0051,0.0,1.0487]
[1778414355469,47.1,80828.13,0.0,0.0051,0.0,1.04766]
[1778414360506,47.1,80827.38,0.0,0.00509,0.0,1.04705]
[1778414369569,47.1,80826.91,0.0,0.00509,0.0,1.04666]
[1778414374604,47.1,80826.36,0.0,0.00508,0.0,1.04523]
[1778414380647,47.1,80826.09,0.0,0.00508,0.0,1.04501]
[1778414384677,47.1,80839.09,0.0,0.00514,0.0,1.05563]
[1778414389710,47.1,80841.86,0.0,0.00515,0.0,1.05791]
[1778414394746,47.1,80842.03,0.0,0.00515,0.0,1.05805]
[1778414397766,47.1,80830.3,0.0,0.0051,0.0,1.04844]
[1778414399780,47.1,80818.97,0.0,0.00505,0.0,1.03923]
[1778414404815,47.1,80813.48,0.0,0.00503,0.0,1.03479]
[1778414409852,47.1,80815.11,0.0,0.00504,0.0,1.03611]
[1778414414887,47.1,80820.39,0.0,0.00506,0.0,1.04038]
[1778414419924,47.1,80827.75,0.0,0.00509,0.0,1.04636]
[1778414424956,47.1,80838.32,0.0,0.00514,0.0,1.055]
[1778414429996,47.1,80847.97,0.0,0.00518,0.0,1.06294]
[1778414435026,47.1,80848.32,0.0,0.00518,0.0,1.06223]
[1778414440062,47.1,80850.4,0.0,0.00519,0.0,1.06395]
[1778414445099,47.1,80846.25,0.0,0.00517,0.0,1.06052]
[1778414450134,47.1,80838.76,0.0,0.00513,0.0,1.05437]
[1778414458190,47.1,80838.92,0.0,0.00514,0.0,1.0545]
[1778414467263,47.1,80840.15,0.0,0.00514,0.0,1.05551]
[1778414472290,47.1,80835.07,0.0,0.00512,0.0,1.05134]
[1778414477325,47.1,80832.67,0.0,0.00511,0.0,1.04938]
[1778414482360,47.1,80826.84,0.0,0.00508,0.0,1.04463]
[1778414487395,47.1,80825.97,0.0,0.00508,0.0,1.04392]
[1778414492430,47.1,80823.75,0.0,0.00506,0.0,1.04113]
[1778414503431,47.1,80824.54,0.0,0.00507,0.0,1.04178]
[1778414509550,47.1,80830.74,0.0,0.00509,0.0,1.04682]
[1778414514585,47.1,80831.59,0.0,0.0051,0.0,1.04751]
[1778414520627,47.1,80833.8,0.0,0.00511,0.0,1.04931]
[1778414529690,47.1,80835.35,0.0,0.00511,0.0,1.05058]
[1778414534725,47.1,80837.42,0.0,0.00512,0.0,1.05227]
[1778414543711,47.1,80838.34,0.0,0.00513,0.0,1.05303]
[1778414548841,47.1,80832.47,0.0,0.0051,0.0,1.04823]
[1778414553858,47.1,80829.23,0.0,0.00508,0.0,1.0446]
[1778414558894,47.1,80826.76,0.0,0.00507,0.0,1.04259]
[1778414563928,47.1,80818.35,0.0,0.00504,0.0,1.03578]
[1778414568965,47.1,80812.29,0.0,0.00501,0.0,1.03089]
[1778414573999,47.1,80804.54,0.0,0.00498,0.0,1.02467]
[1778414579034,47.1,80802.71,0.0,0.00497,0.0,1.02321]
[1778414584070,47.1,80800.05,0.0,0.00496,0.0,1.02108]
[1778414589105,47.1,80795.35,0.0,0.00494,0.0,1.01734]
[1778414594140,47.1,80793.88,0.0,0.00493,0.0,1.01617]
[1778414601189,47.1,80793.77,0.0,0.00493,0.0,1.01608]
[1778414606224,47.1,80790.18,0.0,0.00491,0.0,1.01323]
[1778414612266,47.1,80787.47,0.0,0.0049,0.0,1.01012]
[1778414617301,47.1,80789.65,0.0,0.00491,0.0,1.01184]
[1778414624352,47.1,80791.02,0.0,0.00491,0.0,1.01293]
[1778414629387,47.1,80792.3,0.0,0.00492,0.0,1.01394]
[1778414634422,47.1,80793.26,0.0,0.00492,0.0,1.01471]
[1778414639457,47.1,80793.56,0.0,0.00492,0.0,1.01494]
[1778414646506,47.1,80797.53,0.0,0.00494,0.0,1.0181]
[1778414654483,47.1,80797.94,0.0,0.00494,0.0,1.01843]
[1778414659597,47.1,80797.98,0.0,0.00494,0.0,1.01846]
[1778414664634,47.1,80802.79,0.0,0.00496,0.0,1.0223]
[1778414669669,47.1,80804.06,0.0,0.00497,0.0,1.02331]
[1778414678731,47.1,80804.63,0.0,0.00497,0.0,1.0228]
[1778414683768,47.1,80803.71,0.0,0.00496,0.0,1.02206]
[1778414690816,47.1,80803.47,0.0,0.00496,0.0,1.02187]
[1778414695852,47.1,80802.95,0.0,0.00496,0.0,1.02145]
[1778414700887,47.1,80802.98,0.0,0.00496,0.0,1.02148]
[1778414705922,47.1,80802.35,0.0,0.00496,0.0,1.02098]
[1778414711964,47.1,80802.44,0.0,0.00496,0.0,1.02105]
[1778414719016,47.1,80802.52,0.0,0.00496,0.0,1.02111]
[1778414724051,47.1,80802.22,0.0,0.00496,0.0,1.02087]
[1778414731099,47.1,80802.03,0.0,0.00495,0.0,1.01975]
[1778414737142,47.1,80801.69,0.0,0.00495,0.0,1.01948]
[1778414742177,47.1,80801.74,0.0,0.00495,0.0,1.01952]
[1778414747211,47.1,80798.4,0.0,0.00494,0.0,1.01686]
[1778414752247,47.1,80798.12,0.0,0.00493,0.0,1.01663]
[1778414757282,47.1,80798.15,0.0,0.00493,0.0,1.01666]
[1778414762317,47.1,80797.35,0.0,0.00493,0.0,1.01602]
[1778414767352,47.1,80797.84,0.0,0.00493,0.0,1.01641]
[1778414773394,47.1,80797.94,0.0,0.00493,0.0,1.01649]
[1778414778430,47.1,80797.76,0.0,0.00493,0.0,1.01635]
[1778414783464,47.1,80797.75,0.0,0.00493,0.0,1.01634]
[1778414790514,47.1,80797.97,0.0,0.00493,0.0,1.01651]
[1778414798570,47.1,80798.13,0.0,0.00493,0.0,1.01567]
[1778414803606,47.1,80798.06,0.0,0.00493,0.0,1.01562]
[1778414808641,47.1,80798.21,0.0,0.00493,0.0,1.01574]
[1778414813676,47.1,80798.18,0.0,0.00493,0.0,1.01571]
[1778414818712,47.1,80800.39,0.0,0.00494,0.0,1.01747]
[1778414825760,47.1,80797.56,0.0,0.00493,0.0,1.01522]
[1778414830796,47.1,80800.38,0.0,0.00494,0.0,1.01746]
[1778414835830,47.1,80800.37,0.0,0.00494,0.0,1.01746]
[1778414840866,47.1,80799.68,0.0,0.00494,0.0,1.01691]
[1778414845900,47.1,80798.9,0.0,0.00493,0.0,1.01629]
[1778414850935,47.1,80799.6,0.0,0.00494,0.0,1.01684]
[1778414855972,47.1,80799.71,0.0,0.00493,0.0,1.01596]
[1778414864028,47.1,80799.71,0.0,0.00493,0.0,1.01596]
[1778414871078,47.1,80801.52,0.0,0.00494,0.0,1.0174]
[1778414876112,47.1,80800.67,0.0,0.00494,0.0,1.01672]
[1778414882159,47.1,80798.03,0.0,0.00493,0.0,1.01463]
[1778414887189,47.1,80805.19,0.0,0.00496,0.0,1.02033]
[1778414892224,47.1,80815.03,0.0,0.005,0.0,1.02821]
[1778414897259,47.1,80819.09,0.0,0.00502,0.0,1.03147]
[1778414902294,47.1,80817.68,0.0,0.00501,0.0,1.03034]
[1778414907330,47.1,80816.8,0.0,0.00501,0.0,1.02963]
[1778414912361,47.1,80823.01,0.0,0.00503,0.0,1.03365]
[1778414918407,47.1,80824.83,0.0,0.00504,0.0,1.03512]
[1778414923443,47.1,80829.24,0.0,0.00506,0.0,1.03869]
[1778414929485,47.1,80831.13,0.0,0.00506,0.0,1.04022]
[1778414936534,47.1,80833.78,0.0,0.00507,0.0,1.04237]
[1778414941570,47.1,80835.78,0.0,0.00508,0.0,1.044]
[1778414950635,47.1,80837.15,0.0,0.00509,0.0,1.04511]
[1778414955669,47.1,80833.91,0.0,0.00508,0.0,1.04248]
[1778414960704,47.1,80836.01,0.0,0.00508,0.0,1.04419]
[1778414965739,47.1,80838.16,0.0,0.00509,0.0,1.04594]
[1778414975810,47.1,80842.45,0.0,0.00511,0.0,1.04845]
[1778414986807,47.1,80847.5,0.0,0.00513,0.0,1.05258]
[1778414991925,47.1,80846.58,0.0,0.00513,0.0,1.05182]
[1778414996959,47.1,80843.6,0.0,0.00511,0.0,1.04939]
[1778415001994,47.1,80842.14,0.0,0.00511,0.0,1.04819]
[1778415008040,47.1,80832.84,0.0,0.00507,0.0,1.04062]
[1778415013075,47.1,80827.89,0.0,0.00504,0.0,1.03661]
[1778415018110,47.1,80821.58,0.0,0.00502,0.0,1.03152]
[1778415025160,47.1,80820.09,0.0,0.00501,0.0,1.03032]
[1778415031202,47.1,80815.73,0.0,0.00499,0.0,1.02584]
[1778415037248,47.1,80819.88,0.0,0.00501,0.0,1.02917]
[1778415043289,47.1,80818.14,0.0,0.005,0.0,1.02777]
[1778415049339,47.1,80820.2,0.0,0.00501,0.0,1.02943]
[1778415054366,47.1,80818.48,0.0,0.005,0.0,1.02804]
[1778415061415,47.1,80817.75,0.0,0.005,0.0,1.02746]
[1778415067370,47.1,80827.06,0.0,0.00504,0.0,1.03496]
[1778415075513,47.1,80831.41,0.0,0.00506,0.0,1.03848]
[1778415080549,47.1,80838.57,0.0,0.00509,0.0,1.04429]
[1778415085583,47.1,80840.01,0.0,0.00509,0.0,1.04546]
[1778415090619,47.1,80850.81,0.0,0.00514,0.0,1.05429]
[1778415095653,47.1,80854.11,0.0,0.00515,0.0,1.05601]
[1778415101696,47.1,80854.03,0.0,0.00515,0.0,1.05594]
[1778415106735,47.1,80855.59,0.0,0.00516,0.0,1.05722]
[1778415113779,47.1,80859.42,0.0,0.00517,0.0,1.06038]
[1778415118814,47.1,80859.92,0.0,0.00518,0.0,1.06079]
[1778415124855,47.1,80857.37,0.0,0.00516,0.0,1.05869]
[1778415129891,47.1,80857.4,0.0,0.00516,0.0,1.05871]
[1778415134927,47.1,80858.48,0.0,0.00517,0.0,1.0596]
[1778415139961,47.1,80858.49,0.0,0.00517,0.0,1.05961]
[1778415147932,47.1,80858.54,0.0,0.00517,0.0,1.05965]
[1778415154066,47.1,80857.78,0.0,0.00516,0.0,1.05803]
[1778415159101,47.1,80857.85,0.0,0.00516,0.0,1.05808]
[1778415164137,47.1,80861.87,0.0,0.00518,0.0,1.0614]
[1778415169171,47.1,80865.74,0.0,0.0052,0.0,1.0646]
[1778415174206,47.1,80866.39,0.0,0.0052,0.0,1.06513]
[1778415179241,47.1,80869.25,0.0,0.00521,0.0,1.0675]
[1778415188216,47.1,80869.77,0.0,0.00522,0.0,1.06794]
[1778415193340,47.1,80873.79,0.0,0.00523,0.0,1.07127]
[1778415198375,47.1,80874.94,0.0,0.00524,0.0,1.07223]
[1778415203409,47.1,80876.91,0.0,0.00525,0.0,1.07387]
[1778415208444,47.1,80880.37,0.0,0.00526,0.0,1.07676]
[1778415213479,47.1,80880.3,0.0,0.00526,0.0,1.07569]
[1778415218516,47.1,80880.5,0.0,0.00526,0.0,1.07586]
[1778415223551,47.1,80881.19,0.0,0.00526,0.0,1.07643]
[1778415228586,47.1,80880.85,0.0,0.00526,0.0,1.07615]
[1778415233621,47.1,80888.2,0.0,0.00529,0.0,1.0823]
[1778415238656,47.1,80889.61,0.0,0.0053,0.0,1.08348]
[1778415243691,47.1,80887.0,0.0,0.00529,0.0,1.08129]
[1778415248729,47.1,80888.29,0.0,0.00529,0.0,1.08237]
[1778415255775,47.1,80889.3,0.0,0.0053,0.0,1.08322]
[1778415261817,47.1,80888.45,0.0,0.00529,0.0,1.08251]
[1778415267859,47.1,80886.95,0.0,0.00529,0.0,1.08125]
[1778415274910,47.1,80886.44,0.0,0.00528,0.0,1.07981]
[1778415286989,47.1,80874.94,0.0,0.00523,0.0,1.07021]
[1778415294048,47.1,80875.52,0.0,0.00523,0.0,1.0707]
[1778415299083,47.1,80875.45,0.0,0.00523,0.0,1.07064]
[1778415309059,47.1,80878.1,0.0,0.00524,0.0,1.07284]
[1778415314188,47.1,80883.63,0.0,0.00527,0.0,1.07746]
[1778415324259,47.1,80885.15,0.0,0.00527,0.0,1.07873]
[1778415331307,47.1,80887.94,0.0,0.00528,0.0,1.08005]
[1778415337351,47.1,80888.63,0.0,0.00529,0.0,1.08063]
[1778415342385,47.1,80889.56,0.0,0.00529,0.0,1.08141]
[1778415347421,47.1,80893.76,0.0,0.00531,0.0,1.08493]
[1778415356484,47.1,80893.88,0.0,0.00531,0.0,1.08503]
[1778415362527,47.1,80893.23,0.0,0.00531,0.0,1.08449]
[1778415367563,47.1,80890.61,0.0,0.00529,0.0,1.08229]
[1778415374612,47.1,80889.21,0.0,0.00529,0.0,1.08111]
[1778415379648,47.1,80902.19,0.0,0.00535,0.0,1.09204]
[1778415385690,47.1,80904.41,0.0,0.00536,0.0,1.09392]
[1778415391734,47.1,80902.76,0.0,0.00535,0.0,1.0915]
[1778415397775,47.1,80901.4,0.0,0.00534,0.0,1.09035]
[1778415402810,47.1,80892.17,0.0,0.0053,0.0,1.08258]
[1778415407845,47.1,80892.81,0.0,0.0053,0.0,1.08312]
[1778415412880,47.1,80893.16,0.0,0.0053,0.0,1.08341]
[1778415419831,47.1,80892.72,0.0,0.0053,0.0,1.08304]
[1778415424964,47.1,80894.47,0.0,0.00531,0.0,1.08451]
[1778415429999,47.1,80895.19,0.0,0.00531,0.0,1.08512]
[1778415435036,47.1,80895.07,0.0,0.00531,0.0,1.08502]
[1778415440071,47.1,80899.32,0.0,0.00533,0.0,1.0886]
[1778415446113,47.1,80898.29,0.0,0.00532,0.0,1.08773]
[1778415451149,47.1,80897.2,0.0,0.00531,0.0,1.08579]
[1778415456183,47.1,80892.84,0.0,0.0053,0.0,1.08212]
[1778415461217,47.1,80888.61,0.0,0.00528,0.0,1.07858]
[1778415466253,47.1,80885.3,0.0,0.00526,0.0,1.07581]
[1778415471288,47.1,80883.76,0.0,0.00525,0.0,1.07453]
[1778415477331,47.1,80883.18,0.0,0.00525,0.0,1.07404]
[1778415483374,47.1,80882.34,0.0,0.00525,0.0,1.07334]
[1778415488409,47.1,80881.86,0.0,0.00525,0.0,1.07294]
[1778415493445,47.1,80881.34,0.0,0.00524,0.0,1.07251]
[1778415498479,47.1,80880.78,0.0,0.00524,0.0,1.07204]
[1778415505528,47.1,80880.42,0.0,0.00524,0.0,1.07174]
[1778415510563,47.1,80880.12,0.0,0.00524,0.0,1.07149]
[1778415515598,47.1,80880.02,0.0,0.00523,0.0,1.0704]
[1778415523654,47.1,80880.03,0.0,0.00523,0.0,1.07041]
[1778415528690,47.1,80879.93,0.0,0.00523,0.0,1.07033]
[1778415538760,47.1,80879.93,0.0,0.00523,0.0,1.07033]
[1778415545809,47.1,80879.61,0.0,0.00523,0.0,1.07006]
[1778415550844,47.1,80879.9,0.0,0.00523,0.0,1.0703]
[1778415555882,47.1,80879.61,0.0,0.00523,0.0,1.07006]
[1778415558899,47.1,80868.24,0.0,0.00518,0.0,1.06064]
[1778415563935,47.1,80867.86,0.0,0.00518,0.0,1.06033]
[1778415568969,47.1,80871.75,0.0,0.0052,0.0,1.06354]
[1778415574004,47.1,80869.37,0.0,0.00518,0.0,1.06057]
[1778415579043,47.1,80869.05,0.0,0.00518,0.0,1.06031]
[1778415585084,47.1,80869.21,0.0,0.00518,0.0,1.06044]
[1778415590119,47.1,80873.57,0.0,0.0052,0.0,1.06404]
[1778415595154,47.1,80874.48,0.0,0.0052,0.0,1.0648]
[1778415601094,47.1,80875.06,0.0,0.00521,0.0,1.06528]
[1778415607241,47.1,80874.91,0.0,0.0052,0.0,1.06515]
[1778415613280,47.1,80874.85,0.0,0.0052,0.0,1.0651]
[1778415618315,47.1,80874.91,0.0,0.0052,0.0,1.06515]
[1778415623353,47.1,80875.04,0.0,0.00521,0.0,1.06526]
[1778415628385,47.1,80874.91,0.0,0.0052,0.0,1.06515]
[1778415634428,47.1,80875.21,0.0,0.0052,0.0,1.06439]
[1778415639462,47.1,80875.26,0.0,0.0052,0.0,1.06444]
[1778415646511,47.1,80880.13,0.0,0.00522,0.0,1.06847]
[1778415651547,47.1,80880.68,0.0,0.00523,0.0,1.06893]
[1778415656581,47.1,80880.44,0.0,0.00522,0.0,1.06873]
[1778415661619,47.1,80880.67,0.0,0.00523,0.0,1.06892]
[1778415666653,47.1,80879.91,0.0,0.00522,0.0,1.06829]
[1778415674708,47.1,80879.91,0.0,0.00522,0.0,1.06829]
[1778415681756,47.1,80878.86,0.0,0.00522,0.0,1.06742]
[1778415687798,47.1,80875.42,0.0,0.0052,0.0,1.06457]
[1778415693841,47.1,80873.17,0.0,0.00519,0.0,1.0617]
[1778415700891,47.1,80874.89,0.0,0.00519,0.0,1.06312]
[1778415707939,47.1,80878.85,0.0,0.00521,0.0,1.0664]
[1778415714988,47.1,80880.91,0.0,0.00522,0.0,1.06811]
[1778415720028,47.1,80882.9,0.0,0.00523,0.0,1.06977]
[1778415728081,47.1,80884.16,0.0,0.00524,0.0,1.07082]
[1778415733115,47.1,80883.61,0.0,0.00523,0.0,1.07036]
[1778415739157,47.1,80883.42,0.0,0.00523,0.0,1.0702]
[1778415745201,47.1,80881.37,0.0,0.00522,0.0,1.0685]
[1778415752154,47.1,80878.73,0.0,0.00521,0.0,1.0653]
[1778415759299,47.1,80876.37,0.0,0.0052,0.0,1.06334]
[1778415764333,47.1,80877.81,0.0,0.0052,0.0,1.06454]
[1778415772294,47.1,80880.14,0.0,0.00521,0.0,1.06647]
[1778415778432,47.1,80881.9,0.0,0.00522,0.0,1.06793]
[1778415788503,47.1,80882.98,0.0,0.00523,0.0,1.06882]
[1778415794544,47.1,80883.81,0.0,0.00523,0.0,1.06951]
[1778415797565,47.1,80896.21,0.0,0.00529,0.0,1.07986]
[1778415802603,47.1,80898.45,0.0,0.0053,0.0,1.08174]
[1778415807640,47.1,80898.2,0.0,0.0053,0.0,1.08153]
[1778415812673,47.1,80901.34,0.0,0.0053,0.0,1.08315]
[1778415817708,47.1,80904.21,0.0,0.00532,0.0,1.08556]
[1778415823750,47.1,80904.39,0.0,0.00532,0.0,1.08572]
[1778415828785,47.1,80904.6,0.0,0.00532,0.0,1.08589]
[1778415834827,47.1,80908.36,0.0,0.00534,0.0,1.08906]
[1778415839862,47.1,80911.99,0.0,0.00535,0.0,1.09213]
[1778415844897,47.1,80914.12,0.0,0.00536,0.0,1.09393]
[1778415851949,47.1,80915.8,0.0,0.00537,0.0,1.09536]
[1778415857989,47.1,80916.31,0.0,0.00537,0.0,1.09579]
[1778415864032,47.1,80917.25,0.0,0.00538,0.0,1.09659]
[1778415867052,47.1,80928.51,0.0,0.00543,0.0,1.10618]
[1778415872087,47.1,80928.66,0.0,0.00543,0.0,1.10528]
[1778415877121,47.1,80929.61,0.0,0.00543,0.0,1.10609]
[1778415882157,47.1,80928.42,0.0,0.00542,0.0,1.10507]
[1778415887192,47.1,80933.06,0.0,0.00545,0.0,1.10904]
[1778415892227,47.1,80934.07,0.0,0.00545,0.0,1.10991]
[1778415897262,47.1,80931.12,0.0,0.00544,0.0,1.10738]
[1778415902301,47.1,80930.23,0.0,0.00543,0.0,1.10662]
[1778415907336,47.1,80929.7,0.0,0.00543,0.0,1.10617]
[1778415912373,47.1,80940.09,0.0,0.00548,0.0,1.11508]
[1778415917408,47.1,80930.49,0.0,0.00543,0.0,1.10684]
[1778415922443,47.1,80921.31,0.0,0.00539,0.0,1.09901]
[1778415927478,47.1,80918.81,0.0,0.00538,0.0,1.09688]
[1778415933419,47.1,80920.78,0.0,0.00538,0.0,1.09753]
[1778415938555,47.1,80922.47,0.0,0.00539,0.0,1.09897]
[1778415943590,47.1,80924.21,0.0,0.0054,0.0,1.10045]
[1778415948625,47.1,80925.75,0.0,0.00541,0.0,1.10176]
[1778415953661,47.1,80927.71,0.0,0.00542,0.0,1.10343]
[1778415958695,47.1,80921.29,0.0,0.00539,0.0,1.09796]
[1778415963734,47.1,80912.32,0.0,0.00534,0.0,1.09036]
[1778415968766,47.1,80905.89,0.0,0.00532,0.0,1.08494]
[1778415973800,47.1,80904.78,0.0,0.00531,0.0,1.084]
[1778415979841,47.1,80904.6,0.0,0.00531,0.0,1.08385]
[1778415984877,47.1,80902.26,0.0,0.0053,0.0,1.08189]
[1778415991926,47.1,80895.89,0.0,0.00527,0.0,1.07553]
[1778415998978,47.1,80894.26,0.0,0.00526,0.0,1.07417]
[1778416004013,47.1,80890.54,0.0,0.00524,0.0,1.07107]
[1778416009048,47.1,80889.98,0.0,0.00524,0.0,1.0706]
[1778416014083,47.1,80888.66,0.0,0.00523,0.0,1.06951]
[1778416019118,47.1,80888.49,0.0,0.00523,0.0,1.06936]
[1778416024154,47.1,80882.67,0.0,0.00521,0.0,1.06453]
[1778416029188,47.1,80882.9,0.0,0.00521,0.0,1.06472]
[1778416034225,47.1,80891.5,0.0,0.00525,0.0,1.07187]
[1778416036237,47.1,80902.99,0.0,0.0053,0.0,1.08148]
[1778416041272,47.1,80908.48,0.0,0.00532,0.0,1.0861]
[1778416048321,47.1,80912.58,0.0,0.00534,0.0,1.08955]
[1778416053356,47.1,80917.65,0.0,0.00536,0.0,1.09282]
[1778416058391,47.1,80921.02,0.0,0.00538,0.0,1.09567]
[1778416063426,47.1,80925.0,0.0,0.00539,0.0,1.09906]
[1778416072490,47.1,80925.6,0.0,0.0054,0.0,1.09957]
[1778416078531,47.1,80927.85,0.0,0.00541,0.0,1.10148]
[1778416083566,47.1,80935.4,0.0,0.00544,0.0,1.10793]
[1778416089608,47.1,80936.12,0.0,0.00545,0.0,1.10855]
[1778416094644,47.1,80934.27,0.0,0.00544,0.0,1.10697]
[1778416099679,47.1,80929.86,0.0,0.00542,0.0,1.1032]
[1778416104714,47.1,80927.05,0.0,0.0054,0.0,1.1008]
[1778416111763,47.1,80926.71,0.0,0.0054,0.0,1.09948]
[1778416116798,47.1,80926.23,0.0,0.00539,0.0,1.09907]
[1778416124772,47.1,80926.24,0.0,0.00539,0.0,1.09908]
[1778416134842,47.1,80927.0,0.0,0.0054,0.0,1.09973]
[1778416139959,47.1,80925.0,0.0,0.00539,0.0,1.09802]
[1778416144994,47.1,80924.82,0.0,0.00539,0.0,1.09787]
[1778416152044,47.1,80924.87,0.0,0.00539,0.0,1.09791]
[1778416159092,47.1,80930.8,0.0,0.00542,0.0,1.10297]
[1778416164128,47.1,80928.67,0.0,0.00541,0.0,1.10115]
[1778416169162,47.1,80927.94,0.0,0.0054,0.0,1.10053]
[1778416174197,47.1,80926.9,0.0,0.00539,0.0,1.09861]
[1778416184268,47.1,80924.04,0.0,0.00538,0.0,1.09618]
[1778416189306,47.1,80923.21,0.0,0.00538,0.0,1.09547]
[1778416194341,47.1,80926.91,0.0,0.00539,0.0,1.09862]
[1778416197361,47.1,80938.06,0.0,0.00544,0.0,1.10814]
[1778416202396,47.1,80936.22,0.0,0.00544,0.0,1.10656]
[1778416207444,47.1,80933.95,0.0,0.00542,0.0,1.10462]
[1778416212477,47.1,80932.53,0.0,0.00542,0.0,1.10341]
[1778416218518,47.1,80925.23,0.0,0.00538,0.0,1.09719]
[1778416223553,47.1,80923.88,0.0,0.00538,0.0,1.09604]
[1778416229598,47.1,80924.54,0.0,0.00538,0.0,1.0966]
[1778416235562,47.1,80923.18,0.0,0.00537,0.0,1.09442]
[1778416240677,47.1,80922.12,0.0,0.00537,0.0,1.09352]
[1778416245724,47.1,80922.52,0.0,0.00537,0.0,1.09386]
[1778416250746,47.1,80922.36,0.0,0.00537,0.0,1.09372]
[1778416255780,47.1,80926.31,0.0,0.00538,0.0,1.09708]
[1778416260815,47.1,80928.13,0.0,0.00539,0.0,1.09862]
[1778416267864,47.1,80928.9,0.0,0.0054,0.0,1.09928]
[1778416275845,47.1,80932.16,0.0,0.00541,0.0,1.10206]
[1778416280955,47.1,80927.64,0.0,0.00539,0.0,1.09821]
[1778416285990,47.1,80928.87,0.0,0.0054,0.0,1.09925]
[1778416294046,47.1,80929.42,0.0,0.00539,0.0,1.09869]
[1778416299080,47.1,80930.58,0.0,0.0054,0.0,1.09968]
[1778416304116,47.1,80935.44,0.0,0.00542,0.0,1.10382]
[1778416309153,47.1,80937.53,0.0,0.00543,0.0,1.10561]
[1778416316127,47.1,80937.94,0.0,0.00543,0.0,1.10596]
[1778416323251,47.1,80935.9,0.0,0.00542,0.0,1.10422]
[1778416332314,47.1,80938.19,0.0,0.00543,0.0,1.10617]
[1778416337349,47.1,80941.53,0.0,0.00545,0.0,1.10904]
[1778416342384,47.1,80940.4,0.0,0.00545,0.0,1.10807]
[1778416347419,47.1,80939.28,0.0,0.00544,0.0,1.10711]
[1778416352454,47.1,80939.66,0.0,0.00544,0.0,1.10639]
[1778416357489,47.1,80939.14,0.0,0.00543,0.0,1.10595]
[1778416362524,47.1,80940.1,0.0,0.00544,0.0,1.10677]
[1778416367559,47.1,80939.87,0.0,0.00544,0.0,1.10657]
[1778416376622,47.1,80940.1,0.0,0.00544,0.0,1.10677]
[1778416381657,47.1,80938.43,0.0,0.00543,0.0,1.10534]
[1778416387700,47.1,80937.83,0.0,0.00543,0.0,1.10483]
[1778416392734,47.1,80931.48,0.0,0.0054,0.0,1.09941]
[1778416397776,47.1,80934.06,0.0,0.00541,0.0,1.10161]
[1778416404818,47.1,80934.28,0.0,0.00541,0.0,1.1018]
[1778416409853,47.1,80935.26,0.0,0.00542,0.0,1.10263]
[1778416415895,47.1,80935.6,0.0,0.00541,0.0,1.10189]
[1778416420930,47.1,80936.21,0.0,0.00542,0.0,1.10241]
[1778416425965,47.1,80937.5,0.0,0.00542,0.0,1.10351]
[1778416433016,47.1,80937.31,0.0,0.00542,0.0,1.10335]
[1778416439058,47.1,80937.41,0.0,0.00542,0.0,1.10343]
[1778416444093,47.1,80937.17,0.0,0.00542,0.0,1.10323]
[1778416449128,47.1,80928.01,0.0,0.00538,0.0,1.09543]
[1778416454163,47.1,80929.93,0.0,0.00539,0.0,1.09706]
[1778416459198,47.1,80930.18,0.0,0.00539,0.0,1.09727]
[1778416462220,47.1,80914.09,0.0,0.00531,0.0,1.08366]
[1778416467254,47.1,80916.0,0.0,0.00532,0.0,1.08527]
[1778416472289,47.1,80924.91,0.0,0.00536,0.0,1.09177]
[1778416477326,47.1,80923.3,0.0,0.00535,0.0,1.09041]
[1778416483366,47.1,80922.75,0.0,0.00535,0.0,1.08994]
[1778416488400,47.1,80921.6,0.0,0.00534,0.0,1.08897]
[1778416494443,47.1,80918.09,0.0,0.00533,0.0,1.08601]
[1778416500486,47.1,80915.04,0.0,0.00531,0.0,1.08344]
[1778416503506,47.1,80903.49,0.0,0.00526,0.0,1.07376]
[1778416508542,47.1,80901.21,0.0,0.00525,0.0,1.07186]
[1778416513577,47.1,80907.32,0.0,0.00528,0.0,1.07696]
[1778416518611,47.1,80906.51,0.0,0.00527,0.0,1.07628]
[1778416526671,47.1,80906.91,0.0,0.00528,0.0,1.07662]
[1778416531707,47.1,80903.23,0.0,0.00525,0.0,1.07253]
[1778416536741,47.1,80903.46,0.0,0.00526,0.0,1.07272]
[1778416540769,47.1,80889.79,0.0,0.00519,0.0,1.06136]
[1778416545804,47.1,80884.61,0.0,0.00517,0.0,1.05709]
[1778416550842,47.1,80889.03,0.0,0.00519,0.0,1.06074]
[1778416557890,47.1,80892.63,0.0,0.00521,0.0,1.06372]
[1778416562923,47.1,80892.97,0.0,0.00521,0.0,1.064]
[1778416567959,47.1,80893.4,0.0,0.00521,0.0,1.06435]
[1778416572994,47.1,80892.93,0.0,0.00521,0.0,1.06396]
[1778416578030,47.1,80900.05,0.0,0.00524,0.0,1.06988]
[1778416583065,47.1,80904.67,0.0,0.00526,0.0,1.07373]
[1778416588103,47.1,80914.0,0.0,0.0053,0.0,1.08155]
[1778416593138,47.1,80914.36,0.0,0.0053,0.0,1.08083]
[1778416598173,47.1,80918.15,0.0,0.00532,0.0,1.08401]
[1778416603208,47.1,80919.74,0.0,0.00532,0.0,1.08535]
[1778416608220,47.1,80918.86,0.0,0.00532,0.0,1.08461]
[1778416613278,47.1,80919.58,0.0,0.00532,0.0,1.08522]
[1778416618313,47.1,80919.68,0.0,0.00532,0.0,1.0853]
[1778416623348,47.1,80919.96,0.0,0.00533,0.0,1.08554]
[1778416628382,47.1,80917.33,0.0,0.00531,0.0,1.08332]
[1778416633418,47.1,80916.74,0.0,0.00531,0.0,1.08283]
[1778416638454,47.1,80923.22,0.0,0.00534,0.0,1.08829]
[1778416643488,47.1,80923.16,0.0,0.00534,0.0,1.08824]
[1778416648530,47.1,80921.44,0.0,0.00533,0.0,1.08679]
[1778416654569,47.1,80920.85,0.0,0.00533,0.0,1.08526]
[1778416660610,47.1,80922.23,0.0,0.00533,0.0,1.08643]
[1778416666652,47.1,80922.32,0.0,0.00533,0.0,1.0865]
[1778416671687,47.1,80918.51,0.0,0.00531,0.0,1.08329]
[1778416677729,47.1,80918.81,0.0,0.00532,0.0,1.08355]
[1778416682764,47.1,80920.54,0.0,0.00532,0.0,1.085]
[1778416687799,47.1,80920.56,0.0,0.00532,0.0,1.08502]
[1778416692834,47.1,80921.71,0.0,0.00533,0.0,1.08599]
[1778416697869,47.1,80923.25,0.0,0.00534,0.0,1.08729]
[1778416703911,47.1,80924.32,0.0,0.00534,0.0,1.08819]
[1778416708946,47.1,80918.35,0.0,0.00531,0.0,1.08316]
[1778416713982,47.1,80917.73,0.0,0.00531,0.0,1.08162]
[1778416719015,47.1,80917.76,0.0,0.00531,0.0,1.08164]
[1778416724051,47.1,80918.48,0.0,0.00531,0.0,1.08225]
[1778416729087,47.1,80917.09,0.0,0.0053,0.0,1.08108]
[1778416735132,47.1,80913.96,0.0,0.00529,0.0,1.07845]
[1778416742182,47.1,80908.88,0.0,0.00527,0.0,1.0742]
[1778416747217,47.1,80907.61,0.0,0.00526,0.0,1.07314]
[1778416752252,47.1,80902.38,0.0,0.00524,0.0,1.06878]
[1778416758296,47.1,80901.06,0.0,0.00523,0.0,1.06768]
[1778416763329,47.1,80901.18,0.0,0.00523,0.0,1.06778]
[1778416768365,47.1,80901.7,0.0,0.00523,0.0,1.06821]
[1778416773399,47.1,80905.51,0.0,0.00525,0.0,1.07037]
[1778416779441,47.1,80905.97,0.0,0.00525,0.0,1.07075]
[1778416784478,47.1,80907.96,0.0,0.00526,0.0,1.07241]
[1778416789512,47.1,80913.69,0.0,0.00528,0.0,1.07721]
[1778416794547,47.1,80927.94,0.0,0.00535,0.0,1.0892]
[1778416798575,47.1,80940.41,0.0,0.00541,0.0,1.09978]
[1778416805624,47.1,80941.15,0.0,0.00541,0.0,1.10041]
[1778416810659,47.1,80940.31,0.0,0.0054,0.0,1.0997]
[1778416815694,47.1,80940.23,0.0,0.0054,0.0,1.09963]
[1778416823750,47.1,80940.53,0.0,0.00541,0.0,1.09988]
[1778416828785,47.1,80940.32,0.0,0.0054,0.0,1.09971]
[1778416834827,47.1,80940.21,0.0,0.0054,0.0,1.09858]
[1778416839848,47.1,80940.1,0.0,0.0054,0.0,1.09848]
[1778416844896,47.1,80939.73,0.0,0.0054,0.0,1.09817]
[1778416849921,47.1,80939.85,0.0,0.0054,0.0,1.09827]
[1778416854969,47.1,80939.58,0.0,0.0054,0.0,1.09804]
[1778416860005,47.1,80936.19,0.0,0.00538,0.0,1.09516]
[1778416865038,47.1,80936.77,0.0,0.00538,0.0,1.09565]
[1778416870073,47.1,80930.54,0.0,0.00535,0.0,1.09037]
[1778416876115,47.1,80927.63,0.0,0.00534,0.0,1.08791]
[1778416881149,47.1,80936.53,0.0,0.00538,0.0,1.09545]
[1778416887190,47.1,80937.08,0.0,0.00538,0.0,1.09591]
[1778416892229,47.1,80936.15,0.0,0.00538,0.0,1.09409]
[1778416897261,47.1,80936.38,0.0,0.00538,0.0,1.09429]
[1778416902296,47.1,80936.67,0.0,0.00538,0.0,1.09453]
[1778416907331,47.1,80937.7,0.0,0.00538,0.0,1.09541]
[1778416917401,47.1,80938.46,0.0,0.00539,0.0,1.09606]
[1778416922436,47.1,80938.13,0.0,0.00538,0.0,1.09577]
[1778416927471,47.1,80938.36,0.0,0.00539,0.0,1.09597]
[1778416934521,47.1,80939.01,0.0,0.00539,0.0,1.09652]
[1778416939556,47.1,80938.94,0.0,0.00539,0.0,1.09646]
[1778416945598,47.1,80939.84,0.0,0.00539,0.0,1.09723]
[1778416950619,47.1,80939.76,0.0,0.00539,0.0,1.09716]
[1778416957681,47.1,80939.76,0.0,0.00539,0.0,1.09613]
[1778416965739,47.1,80938.39,0.0,0.00538,0.0,1.09496]
[1778416970760,47.1,80938.09,0.0,0.00538,0.0,1.09471]
[1778416977823,47.1,80937.99,0.0,0.00538,0.0,1.09462]
[1778416986886,47.1,80937.58,0.0,0.00538,0.0,1.09428]
[1778416992928,47.1,80937.53,0.0,0.00538,0.0,1.09423]
[1778416997963,47.1,80937.28,0.0,0.00538,0.0,1.09402]
[1778417002998,47.1,80933.25,0.0,0.00536,0.0,1.0906]
[1778417008033,47.1,80930.67,0.0,0.00535,0.0,1.08842]
[1778417013069,47.1,80932.31,0.0,0.00535,0.0,1.08878]
[1778417019110,47.1,80934.44,0.0,0.00536,0.0,1.09058]
[1778417031182,47.1,80934.43,0.0,0.00536,0.0,1.09057]
[1778417039250,47.1,80935.16,0.0,0.00536,0.0,1.09119]
[1778417044285,47.1,80935.88,0.0,0.00536,0.0,1.0918]
[1778417050337,47.1,80936.38,0.0,0.00537,0.0,1.09223]
[1778417055363,47.1,80936.38,0.0,0.00537,0.0,1.09223]
[1778417060398,47.1,80937.54,0.0,0.00537,0.0,1.09321]
[1778417067447,47.1,80937.7,0.0,0.00537,0.0,1.09335]
[1778417075503,47.1,80938.54,0.0,0.00537,0.0,1.09303]
[1778417080538,47.1,80938.55,0.0,0.00537,0.0,1.09304]
[1778417085574,47.1,80938.18,0.0,0.00537,0.0,1.09272]
[1778417090609,47.1,80941.3,0.0,0.00538,0.0,1.09537]
[1778417096651,47.1,80940.89,0.0,0.00538,0.0,1.09502]
[1778417101687,47.1,80939.47,0.0,0.00538,0.0,1.09382]
[1778417106722,47.1,80939.03,0.0,0.00537,0.0,1.09344]
[1778417111757,47.1,80940.24,0.0,0.00538,0.0,1.09447]
[1778417116792,47.1,80940.1,0.0,0.00538,0.0,1.09435]
[1778417121828,47.1,80939.24,0.0,0.00538,0.0,1.09362]
[1778417126862,47.1,80939.08,0.0,0.00537,0.0,1.09349]
[1778417131897,47.1,80939.22,0.0,0.00537,0.0,1.09257]
[1778417136933,47.1,80939.12,0.0,0.00537,0.0,1.09249]
[1778417141966,47.1,80940.87,0.0,0.00538,0.0,1.09397]
[1778417147003,47.1,80939.99,0.0,0.00537,0.0,1.09323]
[1778417152049,47.1,80939.62,0.0,0.00537,0.0,1.09291]
[1778417158089,47.1,80939.29,0.0,0.00537,0.0,1.09263]
[1778417163125,47.1,80940.18,0.0,0.00537,0.0,1.09339]
[1778417168159,47.1,80950.57,0.0,0.00542,0.0,1.10223]
[1778417173195,47.1,80953.8,0.0,0.00544,0.0,1.105]
[1778417178231,47.1,80958.25,0.0,0.00546,0.0,1.10881]
[1778417184273,47.1,80950.89,0.0,0.00542,0.0,1.10251]
[1778417189309,47.1,80948.57,0.0,0.00541,0.0,1.10053]
[1778417194343,47.1,80948.28,0.0,0.00541,0.0,1.09924]
[1778417200387,47.1,80946.72,0.0,0.0054,0.0,1.09791]
[1778417205420,47.1,80944.73,0.0,0.00539,0.0,1.09622]
[1778417210456,47.1,80940.47,0.0,0.00537,0.0,1.0926]
[1778417216497,47.1,80932.51,0.0,0.00533,0.0,1.08587]
[1778417221532,47.1,80930.13,0.0,0.00532,0.0,1.08386]
[1778417226568,47.1,80928.74,0.0,0.00532,0.0,1.08269]
[1778417231602,47.1,80921.57,0.0,0.00528,0.0,1.07667]
[1778417236637,47.1,80917.63,0.0,0.00527,0.0,1.07337]
[1778417240665,47.1,80932.68,0.0,0.00533,0.0,1.08601]
[1778417245701,47.1,80935.56,0.0,0.00535,0.0,1.08844]
[1778417250735,47.1,80935.47,0.0,0.00535,0.0,1.08837]
[1778417261812,47.1,80935.17,0.0,0.00534,0.0,1.08709]
[1778417268861,47.1,80934.37,0.0,0.00534,0.0,1.08641]
[1778417281949,47.1,80934.68,0.0,0.00534,0.0,1.08667]
[1778417286987,47.1,80934.55,0.0,0.00534,0.0,1.08656]
[1778417292022,47.1,80923.75,0.0,0.00529,0.0,1.07748]
[1778417297057,47.1,80922.77,0.0,0.00528,0.0,1.07666]
[1778417302094,47.1,80919.53,0.0,0.00527,0.0,1.07394]
[1778417307127,47.1,80923.66,0.0,0.00529,0.0,1.0774]
[1778417312161,47.1,80924.61,0.0,0.00529,0.0,1.07718]
[1778417317199,47.1,80924.31,0.0,0.00529,0.0,1.07693]
[1778417322233,47.1,80923.38,0.0,0.00528,0.0,1.07615]
[1778417327270,47.1,80922.43,0.0,0.00528,0.0,1.07535]
[1778417332304,47.1,80924.44,0.0,0.00529,0.0,1.07703]
[1778417337340,47.1,80932.72,0.0,0.00533,0.0,1.08399]
[1778417342376,47.1,80933.93,0.0,0.00533,0.0,1.08501]
[1778417347411,47.1,80934.46,0.0,0.00533,0.0,1.08546]
[1778417352446,47.1,80936.7,0.0,0.00534,0.0,1.08735]
[1778417357481,47.1,80937.03,0.0,0.00535,0.0,1.08763]
[1778417363525,47.1,80936.68,0.0,0.00534,0.0,1.08733]
[1778417369565,47.1,80936.36,0.0,0.00534,0.0,1.08706]
[1778417374600,47.1,80936.27,0.0,0.00534,0.0,1.08596]
[1778417379635,47.1,80935.41,0.0,0.00533,0.0,1.08524]
[1778417384674,47.1,80937.74,0.0,0.00534,0.0,1.0872]
[1778417389705,47.1,80945.61,0.0,0.00538,0.0,1.09387]
[1778417395747,47.1,80934.88,0.0,0.00533,0.0,1.08479]
[1778417399774,47.1,80919.02,0.0,0.00526,0.0,1.07148]
[1778417404810,47.1,80916.81,0.0,0.00525,0.0,1.06964]
[1778417409845,47.1,80922.79,0.0,0.00528,0.0,1.07463]
[1778417415888,47.1,80925.35,0.0,0.00529,0.0,1.07678]
[1778417420922,47.1,80927.12,0.0,0.00529,0.0,1.07826]
[1778417425957,47.1,80930.18,0.0,0.00531,0.0,1.08083]
[1778417431999,47.1,80932.74,0.0,0.00532,0.0,1.08196]
[1778417437034,47.1,80932.84,0.0,0.00532,0.0,1.08204]
[1778417442068,47.1,80933.24,0.0,0.00532,0.0,1.08238]
[1778417447108,47.1,80933.01,0.0,0.00532,0.0,1.08219]
[1778417454157,47.1,80932.21,0.0,0.00531,0.0,1.08151]
[1778417461206,47.1,80931.39,0.0,0.00531,0.0,1.08082]
[1778417466242,47.1,80924.3,0.0,0.00528,0.0,1.07488]
[1778417471277,47.1,80924.38,0.0,0.00528,0.0,1.07494]
[1778417476313,47.1,80923.71,0.0,0.00527,0.0,1.07438]
[1778417482354,47.1,80922.72,0.0,0.00527,0.0,1.07355]
[1778417488396,47.1,80921.94,0.0,0.00527,0.0,1.0729]
[1778417494410,47.1,80921.57,0.0,0.00526,0.0,1.07158]
[1778417501487,47.1,80920.97,0.0,0.00526,0.0,1.07108]
[1778417506522,47.1,80920.6,0.0,0.00526,0.0,1.07077]
[1778417513571,47.1,80920.23,0.0,0.00525,0.0,1.07046]
[1778417524718,47.1,80919.77,0.0,0.00525,0.0,1.07007]
[1778417534690,47.1,80919.87,0.0,0.00525,0.0,1.07016]
[1778417540769,47.1,80919.67,0.0,0.00525,0.0,1.06999]
[1778417545806,47.1,80919.75,0.0,0.00525,0.0,1.07006]
[1778417550842,47.1,80921.4,0.0,0.00526,0.0,1.07143]
[1778417555876,47.1,80921.1,0.0,0.00525,0.0,1.07017]
[1778417562926,47.1,80921.26,0.0,0.00525,0.0,1.0703]
[1778417574970,47.1,80920.36,0.0,0.00525,0.0,1.06955]
[1778417583067,47.1,80921.27,0.0,0.00525,0.0,1.07031]
[1778417593138,47.1,80920.96,0.0,0.00525,0.0,1.07005]
[1778417598175,47.1,80920.36,0.0,0.00525,0.0,1.06955]
[1778417603209,47.1,80921.09,0.0,0.00525,0.0,1.07016]
[1778417608243,47.1,80922.36,0.0,0.00526,0.0,1.07122]
[1778417613278,47.1,80924.31,0.0,0.00526,0.0,1.07183]
[1778417618313,47.1,80925.12,0.0,0.00527,0.0,1.0725]
[1778417624355,47.1,80926.61,0.0,0.00527,0.0,1.07375]
[1778417631404,47.1,80927.48,0.0,0.00528,0.0,1.07448]
[1778417636439,47.1,80929.2,0.0,0.00528,0.0,1.07592]
[1778417643491,47.1,80930.31,0.0,0.00529,0.0,1.07685]
[1778417651546,47.1,80931.1,0.0,0.00529,0.0,1.07751]
[1778417663630,47.1,80931.96,0.0,0.0053,0.0,1.07823]
[1778417671686,47.1,80926.83,0.0,0.00527,0.0,1.07292]
[1778417677728,47.1,80925.2,0.0,0.00526,0.0,1.07155]
[1778417685742,47.1,80924.1,0.0,0.00526,0.0,1.07063]
[1778417690819,47.1,80923.05,0.0,0.00525,0.0,1.06976]
[1778417701897,47.1,80922.69,0.0,0.00525,0.0,1.06946]
[1778417710960,47.1,80919.1,0.0,0.00523,0.0,1.06647]
[1778417715994,47.1,80918.55,0.0,0.00523,0.0,1.06601]
[1778417723048,47.1,80917.49,0.0,0.00523,0.0,1.06513]
[1778417731106,47.1,80917.94,0.0,0.00522,0.0,1.06449]
[1778417736139,47.1,80918.33,0.0,0.00523,0.0,1.06481]
[1778417742181,47.1,80916.96,0.0,0.00522,0.0,1.06368]
[1778417748224,47.1,80916.86,0.0,0.00522,0.0,1.06359]
[1778417753258,47.1,80916.94,0.0,0.00522,0.0,1.06366]
[1778417766307,47.1,80916.91,0.0,0.00522,0.0,1.06364]
[1778417775413,47.1,80916.49,0.0,0.00522,0.0,1.06329]
[1778417780448,47.1,80915.34,0.0,0.00521,0.0,1.06233]
[1778417786490,47.1,80915.78,0.0,0.00521,0.0,1.0627]
[1778417794547,47.1,80916.17,0.0,0.00521,0.0,1.06201]
[1778417800589,47.1,80916.84,0.0,0.00521,0.0,1.06257]
[1778417805624,47.1,80921.19,0.0,0.00523,0.0,1.06618]
[1778417811666,47.1,80921.04,0.0,0.00523,0.0,1.06605]
[1778417822743,47.1,80920.67,0.0,0.00523,0.0,1.06575]
[1778417828786,47.1,80919.72,0.0,0.00523,0.0,1.06496]
[1778417836800,47.1,80918.95,0.0,0.00522,0.0,1.06432]
[1778417846870,47.1,80919.08,0.0,0.00522,0.0,1.06442]
[1778417851946,47.1,80919.03,0.0,0.00522,0.0,1.06337]
[1778417856981,47.1,80918.54,0.0,0.00522,0.0,1.06296]
[1778417863024,47.1,80910.11,0.0,0.00518,0.0,1.05599]
[1778417868059,47.1,80911.37,0.0,0.00518,0.0,1.05703]
[1778417877083,47.1,80912.85,0.0,0.00519,0.0,1.05825]
[1778417886186,47.1,80915.86,0.0,0.0052,0.0,1.06074]
[1778417893238,47.1,80921.27,0.0,0.00523,0.0,1.06523]
[1778417903307,47.1,80923.23,0.0,0.00524,0.0,1.06686]
[1778417915393,47.1,80926.15,0.0,0.00525,0.0,1.06828]
[1778417925464,47.1,80924.52,0.0,0.00524,0.0,1.06692]
[1778417933530,47.1,80922.24,0.0,0.00523,0.0,1.06502]
[1778417938558,47.1,80921.84,0.0,0.00523,0.0,1.06469]
[1778417943593,47.1,80921.25,0.0,0.00522,0.0,1.0642]
[1778417949636,47.1,80920.76,0.0,0.00522,0.0,1.06379]
[1778417954670,47.1,80916.0,0.0,0.0052,0.0,1.05985]
[1778417959705,47.1,80916.0,0.0,0.0052,0.0,1.05985]
[1778417965747,47.1,80916.19,0.0,0.0052,0.0,1.06]
[1778417970781,47.1,80921.04,0.0,0.00522,0.0,1.06402]
[1778417975817,47.1,80924.05,0.0,0.00523,0.0,1.06551]
[1778417980852,47.1,80926.25,0.0,0.00524,0.0,1.06734]
[1778417985887,47.1,80933.08,0.0,0.00527,0.0,1.07304]
[1778417990922,47.1,80931.5,0.0,0.00527,0.0,1.07172]
[1778417995958,47.1,80943.2,0.0,0.00532,0.0,1.08154]
[1778418000995,47.1,80941.23,0.0,0.00531,0.0,1.07988]
[1778418006031,47.1,80936.11,0.0,0.00529,0.0,1.07558]
[1778418011066,47.1,80936.5,0.0,0.00529,0.0,1.07591]
[1778418016101,47.1,80926.84,0.0,0.00524,0.0,1.06783]
[1778418021135,47.1,80915.11,0.0,0.00519,0.0,1.0581]
[1778418026170,47.1,80914.69,0.0,0.00519,0.0,1.05775]
[1778418031205,47.1,80925.91,0.0,0.00524,0.0,1.06604]
[1778418036241,47.1,80928.57,0.0,0.00525,0.0,1.06826]
[1778418041275,47.1,80930.94,0.0,0.00526,0.0,1.07023]
[1778418047317,47.1,80930.95,0.0,0.00526,0.0,1.07024]
[1778418052352,47.1,80931.88,0.0,0.00526,0.0,1.07102]
[1778418057387,47.1,80929.7,0.0,0.00525,0.0,1.0692]
[1778418062423,47.1,80926.89,0.0,0.00524,0.0,1.06686]
[1778418067458,47.1,80928.88,0.0,0.00525,0.0,1.06852]
[1778418072494,47.1,80927.8,0.0,0.00524,0.0,1.06762]
[1778418078488,47.1,80927.66,0.0,0.00524,0.0,1.0675]
[1778418083571,47.1,80926.48,0.0,0.00524,0.0,1.06652]
[1778418088606,47.1,80924.96,0.0,0.00523,0.0,1.06525]
[1778418094648,47.1,80924.46,0.0,0.00522,0.0,1.06382]
[1778418100690,47.1,80924.08,0.0,0.00522,0.0,1.06351]
[1778418105725,47.1,80923.48,0.0,0.00522,0.0,1.06301]
[1778418110761,47.1,80923.37,0.0,0.00522,0.0,1.06292]
[1778418116802,47.1,80924.58,0.0,0.00522,0.0,1.06392]
[1778418124858,47.1,80924.53,0.0,0.00522,0.0,1.06388]
[1778418129893,47.1,80926.57,0.0,0.00523,0.0,1.06558]
[1778418134930,47.1,80935.98,0.0,0.00528,0.0,1.07343]
[1778418139966,47.1,80934.23,0.0,0.00527,0.0,1.07196]
[1778418144999,47.1,80933.29,0.0,0.00526,0.0,1.07118]
[1778418150035,47.1,80938.89,0.0,0.00529,0.0,1.07586]
[1778418155070,47.1,80935.29,0.0,0.00527,0.0,1.07183]
[1778418160104,47.1,80932.33,0.0,0.00525,0.0,1.06936]
[1778418167153,47.1,80927.01,0.0,0.00523,0.0,1.06493]
[1778418172188,47.1,80927.17,0.0,0.00523,0.0,1.06506]
[1778418178231,47.1,80920.69,0.0,0.0052,0.0,1.05968]
[1778418183267,47.1,80919.84,0.0,0.0052,0.0,1.05898]
[1778418189324,47.1,80920.4,0.0,0.0052,0.0,1.05944]
[1778418195350,47.1,80920.61,0.0,0.0052,0.0,1.05962]
[1778418200385,47.1,80915.82,0.0,0.00518,0.0,1.05566]
[1778418205420,47.1,80913.91,0.0,0.00517,0.0,1.05408]
[1778418210456,47.1,80922.15,0.0,0.00521,0.0,1.06089]
[1778418216497,47.1,80922.89,0.0,0.00521,0.0,1.06049]
[1778418221535,47.1,80923.45,0.0,0.00521,0.0,1.06096]
[1778418226568,47.1,80924.37,0.0,0.00521,0.0,1.06172]
[1778418231603,47.1,80923.92,0.0,0.00521,0.0,1.06135]
[1778418236638,47.1,80923.38,0.0,0.00521,0.0,1.0609]
[1778418241683,47.1,80925.54,0.0,0.00522,0.0,1.06269]
[1778418247718,47.1,80926.02,0.0,0.00522,0.0,1.06309]
[1778418252761,47.1,80920.7,0.0,0.0052,0.0,1.05868]
[1778418257796,47.1,80918.49,0.0,0.00519,0.0,1.05685]
[1778418263838,47.1,80918.5,0.0,0.00519,0.0,1.05686]
[1778418268873,47.1,80919.72,0.0,0.00519,0.0,1.05787]
[1778418274914,47.1,80919.45,0.0,0.00519,0.0,1.05664]
[1778418279956,47.1,80919.49,0.0,0.00519,0.0,1.05667]
[1778418284985,47.1,80919.67,0.0,0.00519,0.0,1.05682]
[1778418290027,47.1,80921.33,0.0,0.0052,0.0,1.05819]
[1778418295059,47.1,80920.64,0.0,0.00519,0.0,1.05762]
[1778418300093,47.1,80920.25,0.0,0.00519,0.0,1.0573]
[1778418305128,47.1,80920.2,0.0,0.00519,0.0,1.05726]
[1778418310167,47.1,80919.67,0.0,0.00519,0.0,1.05682]
[1778418315198,47.1,80920.39,0.0,0.00519,0.0,1.05741]
[1778418320233,47.1,80920.8,0.0,0.00519,0.0,1.05775]
[1778418325268,47.1,80920.47,0.0,0.00519,0.0,1.05748]
[1778418330311,47.1,80920.42,0.0,0.00519,0.0,1.05744]
[1778418335338,47.1,80921.61,0.0,0.00519,0.0,1.05741]
[1778418340382,47.1,80924.29,0.0,0.0052,0.0,1.05963]
[1778418345408,47.1,80925.4,0.0,0.00521,0.0,1.06055]
[1778418350452,47.1,80927.2,0.0,0.00522,0.0,1.06204]
[1778418356487,47.1,80930.23,0.0,0.00523,0.0,1.06456]
[1778418361521,47.1,80928.73,0.0,0.00522,0.0,1.06331]
[1778418366556,47.1,80928.62,0.0,0.00522,0.0,1.06322]
[1778418371591,47.1,80929.16,0.0,0.00523,0.0,1.06367]
[1778418373605,47.1,80917.92,0.0,0.00518,0.0,1.05436]
[1778418376627,47.1,80906.33,0.0,0.00512,0.0,1.04484]
[1778418381661,47.1,80907.26,0.0,0.00513,0.0,1.0456]
[1778418386696,47.1,80898.75,0.0,0.00509,0.0,1.03865]
[1778418392738,47.1,80897.25,0.0,0.00508,0.0,1.03644]
[1778418397773,47.1,80897.62,0.0,0.00508,0.0,1.03674]
[1778418402808,47.1,80897.36,0.0,0.00508,0.0,1.03653]
[1778418407847,47.1,80892.22,0.0,0.00506,0.0,1.03235]
[1778418414895,47.1,80890.42,0.0,0.00505,0.0,1.0309]
[1778418419930,47.1,80888.13,0.0,0.00504,0.0,1.02904]
[1778418424967,47.1,80882.86,0.0,0.00502,0.0,1.02479]
[1778418429999,47.1,80883.13,0.0,0.00502,0.0,1.02501]
[1778418435036,47.1,80879.11,0.0,0.005,0.0,1.02178]
[1778418440071,47.1,80868.4,0.0,0.00495,0.0,1.0132]
[1778418447120,47.1,80867.22,0.0,0.00495,0.0,1.01226]
[1778418452156,47.1,80871.78,0.0,0.00496,0.0,1.01492]
[1778418457189,47.1,80874.47,0.0,0.00497,0.0,1.01707]
[1778418462225,47.1,80874.67,0.0,0.00498,0.0,1.01723]
[1778418467260,47.1,80873.97,0.0,0.00497,0.0,1.01667]
[1778418474309,47.1,80875.05,0.0,0.00498,0.0,1.01754]
[1778418481358,47.1,80876.7,0.0,0.00498,0.0,1.01886]
[1778418484380,47.1,80890.85,0.0,0.00505,0.0,1.03025]
[1778418490423,47.1,80889.64,0.0,0.00504,0.0,1.02927]
[1778418495458,47.1,80887.65,0.0,0.00503,0.0,1.02767]
[1778418501509,47.1,80888.17,0.0,0.00503,0.0,1.02809]
[1778418506536,47.1,80888.17,0.0,0.00503,0.0,1.02809]
[1778418511574,47.1,80900.64,0.0,0.00508,0.0,1.0372]
[1778418515603,47.1,80914.23,0.0,0.00514,0.0,1.04831]
[1778418518623,47.1,80925.52,0.0,0.00519,0.0,1.05761]
[1778418524666,47.1,80927.88,0.0,0.00521,0.0,1.05956]
[1778418529701,47.1,80931.48,0.0,0.00522,0.0,1.06255]
[1778418538763,47.1,80933.44,0.0,0.00523,0.0,1.06418]
[1778418543800,47.1,80934.86,0.0,0.00524,0.0,1.06536]
[1778418548833,47.1,80942.39,0.0,0.00527,0.0,1.07164]
[1778418553869,47.1,80942.99,0.0,0.00527,0.0,1.07214]
[1778418558903,47.1,80943.87,0.0,0.00528,0.0,1.07288]
[1778418562931,47.1,80932.33,0.0,0.00523,0.0,1.06326]
[1778418567966,47.1,80929.62,0.0,0.00521,0.0,1.06101]
[1778418574008,47.1,80926.63,0.0,0.00519,0.0,1.05752]
[1778418579044,47.1,80925.38,0.0,0.00519,0.0,1.05648]
[1778418584079,47.1,80924.62,0.0,0.00519,0.0,1.05586]
[1778418590120,47.1,80923.32,0.0,0.00518,0.0,1.05478]
[1778418595155,47.1,80922.82,0.0,0.00518,0.0,1.05437]
[1778418601197,47.1,80923.66,0.0,0.00518,0.0,1.05506]
[1778418606234,47.1,80923.3,0.0,0.00518,0.0,1.05477]
[1778418612292,47.1,80922.1,0.0,0.00517,0.0,1.05378]
[1778418617309,47.1,80922.41,0.0,0.00518,0.0,1.05403]
[1778418622344,47.1,80922.55,0.0,0.00518,0.0,1.05415]
[1778418628387,47.1,80921.42,0.0,0.00517,0.0,1.05322]
[1778418633423,47.1,80924.7,0.0,0.00518,0.0,1.05491]
[1778418638456,47.1,80929.22,0.0,0.0052,0.0,1.05865]
[1778418646512,47.1,80929.48,0.0,0.0052,0.0,1.05886]
[1778418651548,47.1,80932.28,0.0,0.00522,0.0,1.06118]
[1778418656582,47.1,80933.34,0.0,0.00522,0.0,1.06206]
[1778418661617,47.1,80934.65,0.0,0.00523,0.0,1.06315]
[1778418666651,47.1,80934.91,0.0,0.00523,0.0,1.06337]
[1778418672716,47.1,80935.83,0.0,0.00523,0.0,1.06413]
[1778418677730,47.1,80934.47,0.0,0.00523,0.0,1.063]
[1778418682766,47.1,80933.98,0.0,0.00522,0.0,1.0626]
[1778418688808,47.1,80932.2,0.0,0.00522,0.0,1.06112]
[1778418694850,47.1,80931.14,0.0,0.00521,0.0,1.05923]
[1778418699891,47.1,80930.73,0.0,0.0052,0.0,1.05889]
[1778418704926,47.1,80929.7,0.0,0.0052,0.0,1.05803]
[1778418709964,47.1,80922.11,0.0,0.00517,0.0,1.05177]
[1778418714997,47.1,80915.63,0.0,0.00514,0.0,1.04644]
[1778418721039,47.1,80912.7,0.0,0.00512,0.0,1.04404]
[1778418727081,47.1,80910.1,0.0,0.00511,0.0,1.04192]
[1778418732119,47.1,80907.14,0.0,0.0051,0.0,1.0395]
[1778418737151,47.1,80904.79,0.0,0.00509,0.0,1.03759]
[1778418743212,47.1,80903.72,0.0,0.00508,0.0,1.03672]
[1778418750239,47.1,80903.72,0.0,0.00508,0.0,1.03672]
[1778418755277,47.1,80902.13,0.0,0.00507,0.0,1.03443]
[1778418762327,47.1,80902.84,0.0,0.00507,0.0,1.035]
[1778418767362,47.1,80902.17,0.0,0.00507,0.0,1.03446]
[1778418772397,47.1,80909.03,0.0,0.0051,0.0,1.04004]
[1778418778441,47.1,80909.54,0.0,0.0051,0.0,1.04046]
[1778418783494,47.1,80911.58,0.0,0.00511,0.0,1.04212]
[1778418792537,47.1,80913.73,0.0,0.00512,0.0,1.04388]
[1778418803635,47.1,80918.05,0.0,0.00514,0.0,1.04742]
[1778418808649,47.1,80919.18,0.0,0.00515,0.0,1.04835]
[1778418813705,47.1,80923.81,0.0,0.00516,0.0,1.05115]
[1778418818719,47.1,80923.77,0.0,0.00516,0.0,1.05112]
[1778418823754,47.1,80922.97,0.0,0.00516,0.0,1.05046]
[1778418829796,47.1,80926.24,0.0,0.00517,0.0,1.05315]
[1778418834830,47.1,80929.59,0.0,0.00519,0.0,1.05592]
[1778418839866,47.1,80931.97,0.0,0.0052,0.0,1.05789]
[1778418846914,47.1,80933.09,0.0,0.0052,0.0,1.05881]
[1778418851950,47.1,80932.05,0.0,0.0052,0.0,1.05795]
[1778418856985,47.1,80935.07,0.0,0.00521,0.0,1.06045]
[1778418864068,47.1,80937.19,0.0,0.00522,0.0,1.06221]
[1778418868062,47.1,80952.99,0.0,0.00529,0.0,1.0754]
[1778418874107,47.1,80949.96,0.0,0.00528,0.0,1.07184]
[1778418879141,47.1,80953.61,0.0,0.00529,0.0,1.0749]
[1778418884175,47.1,80951.91,0.0,0.00529,0.0,1.07347]
[1778418889210,47.1,80951.72,0.0,0.00528,0.0,1.07331]
[1778418894246,47.1,80947.67,0.0,0.00527,0.0,1.06992]
[1778418899281,47.1,80933.35,0.0,0.0052,0.0,1.05802]
[1778418904347,47.1,80926.17,0.0,0.00517,0.0,1.05209]
[1778418910363,47.1,80925.41,0.0,0.00517,0.0,1.05146]
[1778418918416,47.1,80923.85,0.0,0.00516,0.0,1.05018]
[1778418923451,47.1,80931.71,0.0,0.00519,0.0,1.05666]
[1778418928486,47.1,80936.65,0.0,0.00522,0.0,1.06075]
[1778418934557,47.1,80934.3,0.0,0.0052,0.0,1.05779]
[1778418939563,47.1,80927.94,0.0,0.00517,0.0,1.05254]
[1778418939648,47.1,80927.94,0.0,0.00517,0.0,1.05254]
[1778418945605,47.1,80924.05,0.0,0.00515,0.0,1.04933]
[1778418950642,47.1,80922.81,0.0,0.00515,0.0,1.04831]
[1778418955675,47.1,80924.14,0.0,0.00515,0.0,1.04941]
[1778418960710,47.1,80928.27,0.0,0.00517,0.0,1.05281]
[1778418970780,47.1,80932.09,0.0,0.00519,0.0,1.05596]
[1778418975815,47.1,80942.49,0.0,0.00524,0.0,1.06459]
[1778418980850,47.1,80936.11,0.0,0.00521,0.0,1.05929]
[1778418985101,47.1,80936.56,0.0,0.00521,0.0,1.05966]
[1778418990920,47.1,80936.66,0.0,0.00521,0.0,1.05974]
[1778418996962,47.1,80937.13,0.0,0.00521,0.0,1.05912]
[1778419005049,47.1,80937.0,0.0,0.00521,0.0,1.05901]
[1778419010055,47.1,80937.28,0.0,0.00521,0.0,1.05924]
[1778419015109,47.1,80935.92,0.0,0.0052,0.0,1.05812]
[1778419020144,47.1,80936.32,0.0,0.0052,0.0,1.05845]
[1778419025179,47.1,80936.73,0.0,0.00521,0.0,1.05879]
[1778419035249,47.1,80927.23,0.0,0.00516,0.0,1.05094]
[1778419040284,47.1,80925.61,0.0,0.00516,0.0,1.04961]
[1778419045330,47.1,80924.09,0.0,0.00515,0.0,1.04836]
[1778419050354,47.1,80923.75,0.0,0.00515,0.0,1.04808]
[1778419055400,47.1,80923.03,0.0,0.00514,0.0,1.04648]
[1778419060426,47.1,80929.7,0.0,0.00517,0.0,1.05197]
[1778419065459,47.1,80927.95,0.0,0.00516,0.0,1.05053]
[1778419071501,47.1,80926.66,0.0,0.00516,0.0,1.04946]
[1778419077544,47.1,80927.55,0.0,0.00516,0.0,1.0502]
[1778419082578,47.1,80928.96,0.0,0.00517,0.0,1.05136]
[1778419087613,47.1,80935.24,0.0,0.00519,0.0,1.05654]
[1778419095683,47.1,80933.61,0.0,0.00519,0.0,1.05519]
[1778419102718,47.1,80931.44,0.0,0.00518,0.0,1.0534]
[1778419107754,47.1,80931.74,0.0,0.00518,0.0,1.05365]
[1778419114801,47.1,80932.65,0.0,0.00518,0.0,1.05339]
[1778419119837,47.1,80930.91,0.0,0.00517,0.0,1.05195]
[1778419125894,47.1,80931.03,0.0,0.00517,0.0,1.05205]
[1778419132928,47.1,80930.33,0.0,0.00517,0.0,1.05148]
[1778419137963,47.1,80929.92,0.0,0.00517,0.0,1.05114]
[1778419142998,47.1,80934.35,0.0,0.00519,0.0,1.05479]
[1778419148034,47.1,80936.59,0.0,0.0052,0.0,1.05664]
[1778419153068,47.1,80934.95,0.0,0.00519,0.0,1.05529]
[1778419158103,47.1,80934.18,0.0,0.00519,0.0,1.05465]
[1778419163138,47.1,80934.07,0.0,0.00518,0.0,1.05456]
[1778419169180,47.1,80934.0,0.0,0.00518,0.0,1.0545]
[1778419174215,47.1,80939.04,0.0,0.0052,0.0,1.05766]
[1778419179250,47.1,80940.24,0.0,0.00521,0.0,1.05865]
[1778419184285,47.1,80938.28,0.0,0.0052,0.0,1.05703]
[1778419190327,47.1,80939.43,0.0,0.0052,0.0,1.05798]
[1778419195362,47.1,80940.36,0.0,0.00521,0.0,1.05875]
[1778419204425,47.1,80940.62,0.0,0.00521,0.0,1.05897]
[1778419211475,47.1,80939.9,0.0,0.00521,0.0,1.05837]
[1778419216509,47.1,80939.97,0.0,0.00521,0.0,1.05843]
[1778419221544,47.1,80939.13,0.0,0.0052,0.0,1.05773]
[1778419226579,47.1,80940.51,0.0,0.00521,0.0,1.05888]
[1778419231614,47.1,80941.64,0.0,0.00521,0.0,1.0588]
[1778419236669,47.1,80942.2,0.0,0.00521,0.0,1.05926]
[1778419241687,47.1,80942.56,0.0,0.00521,0.0,1.05956]
[1778419246722,47.1,80942.65,0.0,0.00521,0.0,1.05963]
[1778419251757,47.1,80943.33,0.0,0.00522,0.0,1.0602]
[1778419256791,47.1,80943.79,0.0,0.00522,0.0,1.06058]
[1778419262836,47.1,80943.44,0.0,0.00522,0.0,1.06029]
[1778419267869,47.1,80946.03,0.0,0.00523,0.0,1.06244]
[1778419272904,47.1,80949.09,0.0,0.00524,0.0,1.06499]
[1778419277939,47.1,80948.23,0.0,0.00524,0.0,1.06427]
[1778419284988,47.1,80948.08,0.0,0.00524,0.0,1.06415]
[1778419290023,47.1,80947.93,0.0,0.00524,0.0,1.06402]
[1778419296066,47.1,80950.81,0.0,0.00525,0.0,1.0654]
[1778419301101,47.1,80954.73,0.0,0.00526,0.0,1.06867]
[1778419306136,47.1,80960.68,0.0,0.00529,0.0,1.07365]
[1778419311171,47.1,80967.04,0.0,0.00532,0.0,1.07899]
[1778419316206,47.1,80974.05,0.0,0.00535,0.0,1.08491]
[1778419320235,47.1,80990.76,0.0,0.00543,0.0,1.09912]
[1778419326277,47.1,80996.21,0.0,0.00546,0.0,1.10379]
[1778419331312,47.1,80997.24,0.0,0.00546,0.0,1.10467]
[1778419333326,47.1,80985.05,0.0,0.0054,0.0,1.09425]
[1778419338361,47.1,80979.91,0.0,0.00538,0.0,1.08988]
[1778419343398,47.1,80977.9,0.0,0.00537,0.0,1.08817]
[1778419348431,47.1,80973.45,0.0,0.00535,0.0,1.0844]
[1778419353466,47.1,80969.27,0.0,0.00532,0.0,1.07984]
[1778419360516,47.1,80967.31,0.0,0.00532,0.0,1.07819]
[1778419365550,47.1,80977.15,0.0,0.00536,0.0,1.0865]
[1778419370585,47.1,80980.65,0.0,0.00538,0.0,1.08947]
[1778419375620,47.1,80980.88,0.0,0.00538,0.0,1.08966]
[1778419380655,47.1,80982.09,0.0,0.00538,0.0,1.09069]
[1778419387738,47.1,80983.15,0.0,0.00539,0.0,1.09159]
[1778419393750,47.1,80987.48,0.0,0.00541,0.0,1.09528]
[1778419398784,47.1,80994.79,0.0,0.00544,0.0,1.10153]
[1778419403820,47.1,80991.36,0.0,0.00543,0.0,1.09859]
[1778419408863,47.1,80988.14,0.0,0.00541,0.0,1.09584]
[1778419413899,47.1,80993.11,0.0,0.00543,0.0,1.09904]
[1778419419941,47.1,80995.64,0.0,0.00544,0.0,1.10121]
[1778419425983,47.1,80998.55,0.0,0.00546,0.0,1.1037]
[1778419431018,47.1,80998.83,0.0,0.00546,0.0,1.10394]
[1778419436054,47.1,80999.52,0.0,0.00546,0.0,1.10454]
[1778419441089,47.1,80996.08,0.0,0.00544,0.0,1.10159]
[1778419446124,47.1,80999.34,0.0,0.00546,0.0,1.10438]
[1778419455187,47.1,80999.07,0.0,0.00546,0.0,1.10415]
[1778419460222,47.1,80999.72,0.0,0.00546,0.0,1.10471]
[1778419466264,47.1,80999.92,0.0,0.00546,0.0,1.10488]
[1778419472306,47.1,80992.27,0.0,0.00542,0.0,1.09728]
[1778419477341,47.1,80990.21,0.0,0.00541,0.0,1.09552]
[1778419482376,47.1,80988.95,0.0,0.00541,0.0,1.09445]
[1778419487413,47.1,80981.41,0.0,0.00537,0.0,1.08804]
[1778419493453,47.1,80979.63,0.0,0.00536,0.0,1.08653]
[1778419498488,47.1,80979.69,0.0,0.00536,0.0,1.08658]
[1778419505537,47.1,80978.36,0.0,0.00536,0.0,1.08545]
[1778419511581,47.1,80973.76,0.0,0.00534,0.0,1.08157]
[1778419518633,47.1,80975.45,0.0,0.00534,0.0,1.08299]
[1778419525683,47.1,80975.82,0.0,0.00535,0.0,1.08331]
[1778419530717,47.1,80976.87,0.0,0.00535,0.0,1.08419]
[1778419535753,47.1,80981.19,0.0,0.00537,0.0,1.08681]
[1778419542801,47.1,80981.09,0.0,0.00536,0.0,1.08673]
[1778419548844,47.1,80981.2,0.0,0.00537,0.0,1.08682]
[1778419553883,47.1,80979.23,0.0,0.00536,0.0,1.08516]
[1778419558940,47.1,80979.31,0.0,0.00536,0.0,1.08522]
[1778419563953,47.1,80978.41,0.0,0.00535,0.0,1.08446]
[1778419569010,47.1,80983.42,0.0,0.00538,0.0,1.08871]
[1778419574024,47.1,80982.68,0.0,0.00537,0.0,1.08808]
[1778419579080,47.1,80989.84,0.0,0.00541,0.0,1.09417]
[1778419584094,47.1,80989.31,0.0,0.0054,0.0,1.09371]
[1778419589129,47.1,80989.22,0.0,0.0054,0.0,1.09364]
[1778419594165,47.1,80989.21,0.0,0.0054,0.0,1.09259]
[1778419599199,47.1,80990.71,0.0,0.0054,0.0,1.09387]
[1778419605241,47.1,80994.42,0.0,0.00542,0.0,1.09703]
[1778419612290,47.1,80995.33,0.0,0.00543,0.0,1.09781]
[1778419617325,47.1,80996.96,0.0,0.00543,0.0,1.0992]
[1778419624374,47.1,80998.91,0.0,0.00544,0.0,1.10087]
[1778419629409,47.1,81005.88,0.0,0.00548,0.0,1.10686]
[1778419634444,47.1,81017.54,0.0,0.00553,0.0,1.11693]
[1778419639479,47.1,81015.99,0.0,0.00552,0.0,1.11558]
[1778419644514,47.1,81010.3,0.0,0.0055,0.0,1.11066]
[1778419649550,47.1,81002.19,0.0,0.00546,0.0,1.10368]
[1778419654585,47.1,80999.38,0.0,0.00544,0.0,1.10023]
[1778419659641,47.1,80997.19,0.0,0.00543,0.0,1.09835]
[1778419664657,47.1,80999.04,0.0,0.00544,0.0,1.09994]
[1778419669692,47.1,80997.91,0.0,0.00543,0.0,1.09897]
[1778419673720,47.1,80985.12,0.0,0.00537,0.0,1.08807]
[1778419678755,47.1,80977.22,0.0,0.00534,0.0,1.08139]
[1778419683791,47.1,80975.07,0.0,0.00533,0.0,1.07958]
[1778419688825,47.1,80974.17,0.0,0.00532,0.0,1.07882]
[1778419695874,47.1,80974.23,0.0,0.00532,0.0,1.07887]
[1778419700909,47.1,80973.17,0.0,0.00532,0.0,1.07798]
[1778419705945,47.1,80971.68,0.0,0.00531,0.0,1.07672]
[1778419710980,47.1,80972.18,0.0,0.00531,0.0,1.07714]
[1778419717023,47.1,80974.18,0.0,0.00532,0.0,1.07779]
[1778419724071,47.1,80974.8,0.0,0.00532,0.0,1.07832]
[1778419729106,47.1,80969.72,0.0,0.0053,0.0,1.07405]
[1778419734141,47.1,80966.57,0.0,0.00528,0.0,1.07141]
[1778419739176,47.1,80965.47,0.0,0.00528,0.0,1.07048]
[1778419744214,47.1,80964.51,0.0,0.00527,0.0,1.06968]
[1778419749249,47.1,80963.39,0.0,0.00527,0.0,1.06874]
[1778419754282,47.1,80960.45,0.0,0.00525,0.0,1.06629]
[1778419760324,47.1,80960.86,0.0,0.00526,0.0,1.06663]
[1778419765359,47.1,80959.68,0.0,0.00525,0.0,1.06565]
[1778419770394,47.1,80953.81,0.0,0.00522,0.0,1.06076]
[1778419775463,47.1,80955.41,0.0,0.00523,0.0,1.06107]
[1778419780464,47.1,80959.68,0.0,0.00525,0.0,1.06463]
[1778419785499,47.1,80983.3,0.0,0.00535,0.0,1.08446]
[1778419790537,47.1,80987.29,0.0,0.00537,0.0,1.08784]
[1778419795569,47.1,80980.76,0.0,0.00534,0.0,1.08231]
[1778419800604,47.1,80981.1,0.0,0.00534,0.0,1.0826]
[1778419805639,47.1,80980.57,0.0,0.00534,0.0,1.08215]
[1778419810674,47.1,80982.3,0.0,0.00535,0.0,1.08361]
[1778419815743,47.1,80983.67,0.0,0.00536,0.0,1.08477]
[1778419820745,47.1,80982.51,0.0,0.00535,0.0,1.08379]
[1778419825780,47.1,80975.44,0.0,0.00532,0.0,1.07783]
[1778419832828,47.1,80974.47,0.0,0.00531,0.0,1.07598]
[1778419837865,47.1,80965.82,0.0,0.00527,0.0,1.06873]
[1778419842899,47.1,80966.07,0.0,0.00527,0.0,1.06894]
[1778419847936,47.1,80964.58,0.0,0.00526,0.0,1.06769]
[1778419852968,47.1,80960.99,0.0,0.00525,0.0,1.0647]
[1778419858004,47.1,80958.58,0.0,0.00524,0.0,1.06269]
[1778419863040,47.1,80962.23,0.0,0.00525,0.0,1.06573]
[1778419868074,47.1,80970.24,0.0,0.00529,0.0,1.07243]
[1778419873109,47.1,80975.23,0.0,0.00531,0.0,1.07662]
[1778419878145,47.1,80970.9,0.0,0.00529,0.0,1.07298]
[1778419883179,47.1,80968.39,0.0,0.00528,0.0,1.07088]
[1778419889222,47.1,80968.43,0.0,0.00528,0.0,1.07091]
[1778419896311,47.1,80968.28,0.0,0.00528,0.0,1.06976]
[1778419905333,47.1,80968.98,0.0,0.00528,0.0,1.07035]
[1778419910374,47.1,80953.68,0.0,0.00521,0.0,1.0576]
[1778419916416,47.1,80949.17,0.0,0.00519,0.0,1.05387]
[1778419921452,47.1,80947.59,0.0,0.00518,0.0,1.05256]
[1778419926486,47.1,80947.61,0.0,0.00518,0.0,1.05258]
[1778419931521,47.1,80940.36,0.0,0.00515,0.0,1.04661]
[1778419936595,47.1,80939.14,0.0,0.00514,0.0,1.04561]
[1778419942598,47.1,80938.07,0.0,0.00514,0.0,1.04473]
[1778419947633,47.1,80937.08,0.0,0.00514,0.0,1.04392]
[1778419956696,47.1,80938.12,0.0,0.00513,0.0,1.04376]
[1778419960724,47.1,80951.39,0.0,0.00519,0.0,1.05469]
[1778419966766,47.1,80950.99,0.0,0.00519,0.0,1.05436]
[1778419972808,47.1,80950.19,0.0,0.00519,0.0,1.0537]
[1778419977843,47.1,80948.33,0.0,0.00518,0.0,1.05216]
[1778419986948,47.1,80948.62,0.0,0.00518,0.0,1.0524]
[1778419997019,47.1,80948.94,0.0,0.00518,0.0,1.05267]
[1778420005039,47.1,80948.57,0.0,0.00518,0.0,1.05236]
[1778420010071,47.1,80956.49,0.0,0.00522,0.0,1.05891]
[1778420015107,47.1,80956.46,0.0,0.00521,0.0,1.05787]
[1778420020142,47.1,80959.42,0.0,0.00523,0.0,1.06033]
[1778420026185,47.1,80967.25,0.0,0.00526,0.0,1.06685]
[1778420031219,47.1,80973.04,0.0,0.00529,0.0,1.07169]
[1778420036254,47.1,80985.62,0.0,0.00535,0.0,1.08228]
[1778420044310,47.1,80986.84,0.0,0.00535,0.0,1.08331]
[1778420049345,47.1,80990.35,0.0,0.00537,0.0,1.08629]
[1778420054381,47.1,80994.64,0.0,0.00539,0.0,1.08993]
[1778420059416,47.1,80998.65,0.0,0.00541,0.0,1.09334]
[1778420067473,47.1,80998.67,0.0,0.00541,0.0,1.09336]
[1778420072507,47.1,81001.69,0.0,0.00542,0.0,1.09489]
[1778420077579,47.1,81009.82,0.0,0.00545,0.0,1.10185]
[1778420083590,47.1,81012.11,0.0,0.00546,0.0,1.10381]
[1778420088620,47.1,81007.01,0.0,0.00544,0.0,1.09944]
[1778420093655,47.1,81005.77,0.0,0.00543,0.0,1.09838]
[1778420098690,47.1,81005.56,0.0,0.00543,0.0,1.0982]
[1778420103726,47.1,81005.52,0.0,0.00543,0.0,1.09816]
[1778420108760,47.1,81002.19,0.0,0.00542,0.0,1.09532]
[1778420110774,47.1,80990.73,0.0,0.00536,0.0,1.08557]
[1778420115809,47.1,80994.18,0.0,0.00538,0.0,1.0885]
[1778420123865,47.1,80994.19,0.0,0.00538,0.0,1.0885]
[1778420131922,47.1,80993.11,0.0,0.00537,0.0,1.08655]
[1778420137963,47.1,80991.55,0.0,0.00536,0.0,1.08523]
[1778420142999,47.1,80994.26,0.0,0.00538,0.0,1.08753]
[1778420148075,47.1,80996.22,0.0,0.00538,0.0,1.08919]
[1778420157096,47.1,80995.67,0.0,0.00538,0.0,1.08872]
[1778420162133,47.1,80995.78,0.0,0.00538,0.0,1.08882]
[1778420168218,47.1,80995.77,0.0,0.00538,0.0,1.08881]
[1778420175224,47.1,80995.76,0.0,0.00538,0.0,1.0888]
[1778420180258,47.1,81005.05,0.0,0.00543,0.0,1.09671]
[1778420188359,47.1,81001.11,0.0,0.00541,0.0,1.09335]
[1778420197378,47.1,81001.99,0.0,0.00541,0.0,1.09306]
[1778420208499,47.1,81004.97,0.0,0.00542,0.0,1.0956]
[1778420214496,47.1,81005.31,0.0,0.00542,0.0,1.09589]
[1778420219530,47.1,81007.86,0.0,0.00543,0.0,1.09807]
[1778420224567,47.1,81006.61,0.0,0.00543,0.0,1.097]
[1778420229602,47.1,81010.86,0.0,0.00545,0.0,1.10064]
[1778420235645,47.1,81011.52,0.0,0.00545,0.0,1.10121]
[1778420240679,47.1,81014.79,0.0,0.00547,0.0,1.10401]
[1778420248781,47.1,81015.41,0.0,0.00547,0.0,1.10455]
[1778420257798,47.1,81016.73,0.0,0.00547,0.0,1.10463]
[1778420264847,47.1,81017.54,0.0,0.00547,0.0,1.10533]
[1778420269882,47.1,81016.55,0.0,0.00547,0.0,1.10448]
[1778420274917,47.1,81016.63,0.0,0.00547,0.0,1.10455]
[1778420280960,47.1,81017.18,0.0,0.00547,0.0,1.10502]
[1778420288009,47.1,81012.6,0.0,0.00545,0.0,1.10108]
[1778420292039,47.1,80993.11,0.0,0.00536,0.0,1.08447]
[1778420299132,47.1,80991.3,0.0,0.00535,0.0,1.08294]
[1778420305130,47.1,80985.31,0.0,0.00532,0.0,1.07789]
[1778420310164,47.1,80984.49,0.0,0.00532,0.0,1.0772]
[1778420319227,47.1,80979.18,0.0,0.00529,0.0,1.0717]
[1778420324264,47.1,80973.13,0.0,0.00526,0.0,1.06664]
[1778420329343,47.1,80970.35,0.0,0.00525,0.0,1.06432]
[1778420337354,47.1,80968.14,0.0,0.00524,0.0,1.06248]
[1778420342388,47.1,80968.59,0.0,0.00524,0.0,1.06285]
[1778420347425,47.1,80971.8,0.0,0.00526,0.0,1.06553]
[1778420353466,47.1,80971.52,0.0,0.00526,0.0,1.0653]
[1778420358501,47.1,80969.45,0.0,0.00525,0.0,1.06357]
[1778420363536,47.1,80962.25,0.0,0.00521,0.0,1.05758]
[1778420368571,47.1,80968.51,0.0,0.00524,0.0,1.06279]
[1778420373607,47.1,80968.77,0.0,0.00524,0.0,1.06198]
[1778420378640,47.1,80959.95,0.0,0.0052,0.0,1.05466]
[1778420386697,47.1,80958.96,0.0,0.00519,0.0,1.05384]
[1778420392740,47.1,80954.16,0.0,0.00517,0.0,1.04988]
[1778420399836,47.1,80953.19,0.0,0.00517,0.0,1.04908]
[1778420406837,47.1,80948.14,0.0,0.00515,0.0,1.04493]
[1778420411880,47.1,80947.89,0.0,0.00514,0.0,1.04472]
[1778420417922,47.1,80948.2,0.0,0.00515,0.0,1.04498]
[1778420422961,47.1,80947.85,0.0,0.00514,0.0,1.04469]
[1778420430050,47.1,80949.67,0.0,0.00515,0.0,1.04618]
[1778420437058,47.1,80950.7,0.0,0.00515,0.0,1.04602]
[1778420442093,47.1,80951.9,0.0,0.00516,0.0,1.04701]
[1778420447127,47.1,80954.24,0.0,0.00517,0.0,1.04893]
[1778420455183,47.1,80955.48,0.0,0.00517,0.0,1.04996]
[1778420460218,47.1,80957.0,0.0,0.00518,0.0,1.05121]
[1778420465253,47.1,80957.89,0.0,0.00518,0.0,1.05194]
[1778420470331,47.1,80966.11,0.0,0.00522,0.0,1.05875]
[1778420479351,47.1,80966.6,0.0,0.00522,0.0,1.05916]
[1778420484386,47.1,80959.23,0.0,0.00519,0.0,1.05305]
[1778420489421,47.1,80949.26,0.0,0.00515,0.0,1.04484]
[1778420495463,47.1,80948.43,0.0,0.00514,0.0,1.04315]
[1778420500498,47.1,80944.98,0.0,0.00512,0.0,1.04032]
[1778420505534,47.1,80944.51,0.0,0.00512,0.0,1.03994]
[1778420510612,47.1,80947.84,0.0,0.00513,0.0,1.04266]
[1778420519632,47.1,80954.64,0.0,0.00517,0.0,1.04825]
[1778420524666,47.1,80950.5,0.0,0.00515,0.0,1.04485]
[1778420529702,47.1,80949.54,0.0,0.00514,0.0,1.04406]
[1778420540782,47.1,80948.9,0.0,0.00514,0.0,1.04353]
[1778420545814,47.1,80949.3,0.0,0.00514,0.0,1.04386]
[1778420550894,47.1,80949.21,0.0,0.00514,0.0,1.04379]
[1778420556892,47.1,80947.76,0.0,0.00513,0.0,1.04159]
[1778420561927,47.1,80947.75,0.0,0.00513,0.0,1.04158]
[1778420566962,47.1,80948.19,0.0,0.00513,0.0,1.04194]
[1778420581110,47.1,80948.66,0.0,0.00513,0.0,1.04233]
[1778420589119,47.1,80948.16,0.0,0.00513,0.0,1.04192]
[1778420594157,47.1,80939.11,0.0,0.00509,0.0,1.03453]
[1778420599186,47.1,80937.3,0.0,0.00508,0.0,1.03305]
[1778420604221,47.1,80936.34,0.0,0.00508,0.0,1.03227]
[1778420609257,47.1,80934.89,0.0,0.00507,0.0,1.03109]
[1778420616305,47.1,80934.44,0.0,0.00507,0.0,1.02973]
[1778420621341,47.1,80935.3,0.0,0.00507,0.0,1.03043]
[1778420628391,47.1,80936.14,0.0,0.00507,0.0,1.03111]
[1778420636448,47.1,80936.27,0.0,0.00507,0.0,1.03121]
[1778420641531,47.1,80936.01,0.0,0.00507,0.0,1.031]
[1778420647527,47.1,80938.59,0.0,0.00508,0.0,1.0331]
[1778420652563,47.1,80938.47,0.0,0.00508,0.0,1.033]
[1778420658605,47.1,80941.5,0.0,0.0051,0.0,1.03547]
[1778420664647,47.1,80939.99,0.0,0.00509,0.0,1.03424]
[1778420669682,47.1,80945.64,0.0,0.00512,0.0,1.03885]
[1778420675724,47.1,80955.37,0.0,0.00515,0.0,1.04582]
[1778420680759,47.1,80960.9,0.0,0.00518,0.0,1.05037]
[1778420685794,47.1,80970.33,0.0,0.00522,0.0,1.05817]
[1778420690829,47.1,80970.11,0.0,0.00522,0.0,1.05799]
[1778420695868,47.1,80971.94,0.0,0.00523,0.0,1.05951]
[1778420698890,47.1,80983.69,0.0,0.00528,0.0,1.06931]
[1778420704932,47.1,80988.69,0.0,0.0053,0.0,1.07351]
[1778420709967,47.1,80982.29,0.0,0.00528,0.0,1.06814]
[1778420716013,47.1,80981.63,0.0,0.00527,0.0,1.06759]
[1778420721046,47.1,80975.1,0.0,0.00524,0.0,1.06214]
[1778420726082,47.1,80972.86,0.0,0.00523,0.0,1.06028]
[1778420731119,47.1,80960.61,0.0,0.00517,0.0,1.04912]
[1778420736153,47.1,80960.6,0.0,0.00517,0.0,1.04911]
[1778420741188,47.1,80963.32,0.0,0.00518,0.0,1.05135]
[1778420746222,47.1,80965.85,0.0,0.0052,0.0,1.05344]
[1778420752310,47.1,80965.41,0.0,0.00519,0.0,1.05308]
[1778420759313,47.1,80964.14,0.0,0.00519,0.0,1.05203]
[1778420765355,47.1,80965.13,0.0,0.00519,0.0,1.05285]
[1778420770390,47.1,80966.12,0.0,0.0052,0.0,1.05367]
[1778420775425,47.1,80966.68,0.0,0.0052,0.0,1.05413]
[1778420782474,47.1,80965.96,0.0,0.0052,0.0,1.05354]
[1778420787509,47.1,80966.96,0.0,0.0052,0.0,1.05436]
[1778420792544,47.1,80973.21,0.0,0.00522,0.0,1.05853]
[1778420797579,47.1,80968.1,0.0,0.0052,0.0,1.05429]
[1778420802616,47.1,80965.35,0.0,0.00519,0.0,1.05201]
[1778420808659,47.1,80966.68,0.0,0.00519,0.0,1.05311]
[1778420813695,47.1,80966.98,0.0,0.0052,0.0,1.05336]
[1778420818729,47.1,80965.8,0.0,0.00519,0.0,1.05239]
[1778420823763,47.1,80966.06,0.0,0.00519,0.0,1.0526]
[1778420829806,47.1,80967.35,0.0,0.0052,0.0,1.05367]
[1778420835849,47.1,80967.21,0.0,0.0052,0.0,1.05355]
[1778420840882,47.1,80967.85,0.0,0.0052,0.0,1.05408]
[1778420845919,47.1,80967.41,0.0,0.0052,0.0,1.05372]
[1778420850954,47.1,80973.76,0.0,0.00523,0.0,1.05898]
[1778420855989,47.1,80974.1,0.0,0.00522,0.0,1.05824]
[1778420861029,47.1,80975.92,0.0,0.00523,0.0,1.05976]
[1778420866061,47.1,80976.7,0.0,0.00524,0.0,1.06041]
[1778420871096,47.1,80977.36,0.0,0.00524,0.0,1.06095]
[1778420883230,47.1,80977.57,0.0,0.00524,0.0,1.06113]
[1778420889222,47.1,80978.27,0.0,0.00524,0.0,1.06171]
[1778420896272,47.1,80978.45,0.0,0.00524,0.0,1.06186]
[1778420901307,47.1,80982.48,0.0,0.00526,0.0,1.06522]
[1778420906342,47.1,80982.06,0.0,0.00526,0.0,1.06487]
[1778420912384,47.1,80982.73,0.0,0.00526,0.0,1.06441]
[1778420917419,47.1,80981.59,0.0,0.00525,0.0,1.06345]
[1778420922455,47.1,80980.93,0.0,0.00525,0.0,1.0629]
[1778420927488,47.1,80981.28,0.0,0.00525,0.0,1.0632]
[1778420932525,47.1,80981.31,0.0,0.00525,0.0,1.06322]
[1778420937560,47.1,80976.16,0.0,0.00523,0.0,1.05893]
[1778420942595,47.1,80976.02,0.0,0.00523,0.0,1.05882]
[1778420947631,47.1,80975.89,0.0,0.00523,0.0,1.05871]
[1778420952665,47.1,80973.12,0.0,0.00521,0.0,1.05641]
[1778420958707,47.1,80971.89,0.0,0.00521,0.0,1.05539]
[1778420963742,47.1,80967.97,0.0,0.00519,0.0,1.05215]
[1778420969518,47.1,80961.99,0.0,0.00516,0.0,1.04721]
[1778420970056,47.1,80959.98,0.0,0.00515,0.0,1.04556]
[1778420971501,47.1,80959.16,0.0,0.00515,0.0,1.04489]
[1778420972032,47.1,80959.16,0.0,0.00515,0.0,1.04388]
[1778420977839,47.1,80954.97,0.0,0.00513,0.0,1.04044]
[1778420979283,47.1,80954.97,0.0,0.00513,0.0,1.04044]
[1778420981943,47.1,80955.32,0.0,0.00513,0.0,1.04073]
[1778420987910,47.1,80956.51,0.0,0.00513,0.0,1.0417]
[1778420992037,47.1,80956.55,0.0,0.00513,0.0,1.04173]
[1778420995964,47.1,80958.5,0.0,0.00514,0.0,1.04333]
[1778421001624,47.1,80958.86,0.0,0.00514,0.0,1.04363]
[1778421014147,47.1,80959.78,0.0,0.00515,0.0,1.04438]
[1778421020133,47.1,80965.62,0.0,0.00518,0.0,1.04919]
[1778421025169,47.1,80970.36,0.0,0.0052,0.0,1.05311]
[1778421030204,47.1,80974.02,0.0,0.00521,0.0,1.05614]
[1778421035239,47.1,80973.8,0.0,0.00521,0.0,1.05494]
[1778421041281,47.1,80975.54,0.0,0.00522,0.0,1.05638]
[1778421050346,47.1,80977.1,0.0,0.00522,0.0,1.05767]
[1778421055381,47.1,80977.78,0.0,0.00523,0.0,1.05824]
[1778421060417,47.1,80978.26,0.0,0.00523,0.0,1.05864]
[1778421065459,47.1,80978.45,0.0,0.00523,0.0,1.05879]
[1778421070487,47.1,80978.57,0.0,0.00523,0.0,1.05889]
[1778421075523,47.1,80973.25,0.0,0.0052,0.0,1.05448]
[1778421080559,47.1,80967.76,0.0,0.00518,0.0,1.04994]
[1778421088615,47.1,80967.55,0.0,0.00518,0.0,1.04977]
[1778421094707,47.1,80964.66,0.0,0.00516,0.0,1.04637]
[1778421104777,47.1,80964.06,0.0,0.00516,0.0,1.04588]
[1778421112786,47.1,80964.06,0.0,0.00516,0.0,1.04588]
[1778421118828,47.1,80962.24,0.0,0.00515,0.0,1.04438]
[1778421123863,47.1,80958.93,0.0,0.00514,0.0,1.04167]
[1778421128899,47.1,80960.16,0.0,0.00514,0.0,1.04268]
[1778421133933,47.1,80960.55,0.0,0.00514,0.0,1.043]
[1778421144004,47.1,80960.75,0.0,0.00514,0.0,1.04316]
[1778421150045,47.1,80965.21,0.0,0.00516,0.0,1.04683]
[1778421155127,47.1,80965.51,0.0,0.00516,0.0,1.04606]
[1778421162129,47.1,80965.46,0.0,0.00516,0.0,1.04602]
[1778421167164,47.1,80965.37,0.0,0.00516,0.0,1.04594]
[1778421172200,47.1,80971.69,0.0,0.00519,0.0,1.05115]
[1778421177234,47.1,80968.78,0.0,0.00517,0.0,1.04875]
[1778421182269,47.1,80965.38,0.0,0.00516,0.0,1.04595]
[1778421189318,47.1,80965.11,0.0,0.00516,0.0,1.04573]
[1778421195360,47.1,80962.64,0.0,0.00515,0.0,1.0437]
[1778421200394,47.1,80962.82,0.0,0.00515,0.0,1.04385]
[1778421205482,47.1,80962.85,0.0,0.00515,0.0,1.04387]
[1778421212484,47.1,80962.79,0.0,0.00514,0.0,1.04281]
[1778421220539,47.1,80962.76,0.0,0.00514,0.0,1.04279]
[1778421225622,47.1,80961.88,0.0,0.00514,0.0,1.04207]
[1778421233630,47.1,80961.82,0.0,0.00514,0.0,1.04202]
[1778421238666,47.1,80962.59,0.0,0.00514,0.0,1.04265]
[1778421243703,47.1,80962.15,0.0,0.00514,0.0,1.04229]
[1778421248738,47.1,80962.21,0.0,0.00514,0.0,1.04234]
[1778421255792,47.1,80962.04,0.0,0.00514,0.0,1.0422]
[1778421260823,47.1,80970.58,0.0,0.00518,0.0,1.04922]
[1778421265858,47.1,80971.91,0.0,0.00518,0.0,1.05032]
[1778421270893,47.1,80971.21,0.0,0.00518,0.0,1.04974]
[1778421275994,47.1,80972.42,0.0,0.00518,0.0,1.04972]
[1778421281972,47.1,80973.07,0.0,0.00518,0.0,1.05026]
[1778421287006,47.1,80972.29,0.0,0.00518,0.0,1.04962]
[1778421292040,47.1,80967.56,0.0,0.00516,0.0,1.04572]
[1778421297075,47.1,80963.69,0.0,0.00514,0.0,1.04254]
[1778421302110,47.1,80962.42,0.0,0.00514,0.0,1.0415]
[1778421308153,47.1,80964.6,0.0,0.00515,0.0,1.04329]
[1778421314195,47.1,80959.56,0.0,0.00512,0.0,1.03916]
[1778421319231,47.1,80958.78,0.0,0.00512,0.0,1.03852]
[1778421324266,47.1,80957.96,0.0,0.00512,0.0,1.03785]
[1778421333328,47.1,80955.8,0.0,0.0051,0.0,1.03508]
[1778421339369,47.1,80954.33,0.0,0.0051,0.0,1.03388]
[1778421346485,47.1,80953.04,0.0,0.00509,0.0,1.03283]
[1778421354475,47.1,80952.1,0.0,0.00509,0.0,1.03206]
[1778421360518,47.1,80951.09,0.0,0.00508,0.0,1.03124]
[1778421365552,47.1,80945.4,0.0,0.00506,0.0,1.02662]
[1778421370589,47.1,80942.97,0.0,0.00505,0.0,1.02465]
[1778421375623,47.1,80944.66,0.0,0.00505,0.0,1.02602]
[1778421380658,47.1,80945.17,0.0,0.00506,0.0,1.02643]
[1778421386700,47.1,80946.96,0.0,0.00506,0.0,1.02789]
[1778421391736,47.1,80949.87,0.0,0.00507,0.0,1.02925]
[1778421396842,47.1,80942.25,0.0,0.00504,0.0,1.02307]
[1778421406912,47.1,80941.74,0.0,0.00504,0.0,1.02266]
[1778421414896,47.1,80947.35,0.0,0.00506,0.0,1.0272]
[1778421425977,47.1,80945.57,0.0,0.00505,0.0,1.02576]
[1778421437122,47.1,80943.52,0.0,0.00504,0.0,1.0241]
[1778421443095,47.1,80946.34,0.0,0.00506,0.0,1.02638]
[1778421450143,47.1,80946.29,0.0,0.00506,0.0,1.02634]
[1778421455179,47.1,80944.71,0.0,0.00504,0.0,1.02406]
[1778421465249,47.1,80944.59,0.0,0.00504,0.0,1.02397]
[1778421471291,47.1,80942.67,0.0,0.00503,0.0,1.02242]
[1778421477402,47.1,80942.45,0.0,0.00503,0.0,1.02224]
[1778421485389,47.1,80941.7,0.0,0.00503,0.0,1.02163]
[1778421490426,47.1,80942.27,0.0,0.00503,0.0,1.02209]
[1778421495459,47.1,80944.01,0.0,0.00504,0.0,1.0235]
[1778421500494,47.1,80943.74,0.0,0.00504,0.0,1.02328]
[1778421505528,47.1,80943.55,0.0,0.00504,0.0,1.02313]
[1778421510564,47.1,80942.29,0.0,0.00503,0.0,1.02211]
[1778421515599,47.1,80941.85,0.0,0.00503,0.0,1.02076]
[1778421521642,47.1,80942.47,0.0,0.00503,0.0,1.02126]
[1778421527758,47.1,80940.96,0.0,0.00502,0.0,1.02004]
[1778421533727,47.1,80940.96,0.0,0.00502,0.0,1.02004]
[1778421539769,47.1,80947.46,0.0,0.00505,0.0,1.02529]
[1778421545811,47.1,80948.2,0.0,0.00505,0.0,1.02589]
[1778421550847,47.1,80954.49,0.0,0.00508,0.0,1.03099]
[1778421555881,47.1,80962.35,0.0,0.00512,0.0,1.0374]
[1778421560915,47.1,80963.25,0.0,0.00512,0.0,1.03814]
[1778421565951,47.1,80970.77,0.0,0.00515,0.0,1.04431]
[1778421570986,47.1,80972.62,0.0,0.00516,0.0,1.04583]
[1778421576021,47.1,80971.38,0.0,0.00515,0.0,1.0438]
[1778421581056,47.1,80971.52,0.0,0.00515,0.0,1.04391]
[1778421586091,47.1,80974.01,0.0,0.00516,0.0,1.04596]
[1778421591127,47.1,80970.24,0.0,0.00515,0.0,1.04286]
[1778421596161,47.1,80968.0,0.0,0.00514,0.0,1.04102]
[1778421601197,47.1,80967.93,0.0,0.00514,0.0,1.04096]
[1778421606231,47.1,80956.72,0.0,0.00509,0.0,1.0318]
[1778421618396,47.1,80954.86,0.0,0.00508,0.0,1.03029]
[1778421628466,47.1,80953.93,0.0,0.00507,0.0,1.02954]
[1778421634428,47.1,80955.54,0.0,0.00508,0.0,1.02984]
[1778421639463,47.1,80957.81,0.0,0.00509,0.0,1.03169]
[1778421644498,47.1,80957.94,0.0,0.00509,0.0,1.03179]
[1778421650540,47.1,80958.15,0.0,0.00509,0.0,1.03196]
[1778421655575,47.1,80957.62,0.0,0.00509,0.0,1.03153]
[1778421660613,47.1,80958.39,0.0,0.00509,0.0,1.03216]
[1778421667660,47.1,80958.56,0.0,0.00509,0.0,1.0323]
[1778421672695,47.1,80954.55,0.0,0.00507,0.0,1.02904]
[1778421677730,47.1,80954.49,0.0,0.00507,0.0,1.02899]
[1778421684779,47.1,80952.64,0.0,0.00506,0.0,1.02749]
[1778421690821,47.1,80950.44,0.0,0.00505,0.0,1.0257]
[1778421695857,47.1,80954.44,0.0,0.00507,0.0,1.02795]
[1778421701898,47.1,80957.2,0.0,0.00508,0.0,1.03019]
[1778421706932,47.1,80958.33,0.0,0.00508,0.0,1.03111]
[1778421712975,47.1,80959.15,0.0,0.00509,0.0,1.03177]
[1778421718011,47.1,80954.38,0.0,0.00507,0.0,1.0279]
[1778421724054,47.1,80957.42,0.0,0.00508,0.0,1.03037]
[1778421729166,47.1,80956.27,0.0,0.00508,0.0,1.02943]
[1778421736139,47.1,80955.34,0.0,0.00507,0.0,1.02868]
[1778421741174,47.1,80954.89,0.0,0.00507,0.0,1.02831]
[1778421749307,47.1,80954.61,0.0,0.00507,0.0,1.02808]
[1778421755272,47.1,80953.69,0.0,0.00506,0.0,1.02634]
[1778421760708,47.1,80953.32,0.0,0.00506,0.0,1.02604]
[1778421766354,47.1,80953.63,0.0,0.00506,0.0,1.02629]
[1778421772392,47.1,80962.21,0.0,0.0051,0.0,1.03326]
[1778421778433,47.1,80965.08,0.0,0.00511,0.0,1.0356]
[1778421784476,47.1,80968.5,0.0,0.00512,0.0,1.0384]
[1778421789590,47.1,80974.01,0.0,0.00515,0.0,1.04292]
[1778421792531,47.1,80985.36,0.0,0.0052,0.0,1.05228]
[1778421799580,47.1,80986.62,0.0,0.00521,0.0,1.05332]
[1778421807638,47.1,80985.49,0.0,0.0052,0.0,1.05238]
[1778421813679,47.1,80986.13,0.0,0.0052,0.0,1.05189]
[1778421818714,47.1,80988.47,0.0,0.00521,0.0,1.05383]
[1778421824757,47.1,80990.39,0.0,0.00522,0.0,1.05542]
[1778421826770,47.1,80974.64,0.0,0.00515,0.0,1.04242]
[1778421830798,47.1,80961.26,0.0,0.00509,0.0,1.03148]
[1778421836845,47.1,80961.06,0.0,0.00509,0.0,1.03132]
[1778421841881,47.1,80962.68,0.0,0.00509,0.0,1.03264]
[1778421849938,47.1,80964.23,0.0,0.0051,0.0,1.0339]
[1778421855980,47.1,80966.9,0.0,0.00511,0.0,1.03608]
[1778421861016,47.1,80968.65,0.0,0.00512,0.0,1.03751]
[1778421866051,47.1,80970.91,0.0,0.00513,0.0,1.03936]
[1778421871087,47.1,80973.03,0.0,0.00514,0.0,1.04009]
[1778421876122,47.1,80977.63,0.0,0.00516,0.0,1.04386]
[1778421882164,47.1,80972.42,0.0,0.00513,0.0,1.03959]
[1778421887199,47.1,80967.8,0.0,0.00511,0.0,1.03581]
[1778421893349,47.1,80967.83,0.0,0.00511,0.0,1.03583]
[1778421899285,47.1,80962.58,0.0,0.00509,0.0,1.03155]
[1778421904320,47.1,80959.76,0.0,0.00508,0.0,1.02926]
[1778421909325,47.1,80959.33,0.0,0.00507,0.0,1.02891]
[1778421915397,47.1,80958.56,0.0,0.00507,0.0,1.02828]
[1778421920506,47.1,80957.82,0.0,0.00507,0.0,1.02768]
[1778421927484,47.1,80956.62,0.0,0.00506,0.0,1.02671]
[1778421932519,47.1,80955.3,0.0,0.00505,0.0,1.02464]
[1778421937554,47.1,80954.14,0.0,0.00505,0.0,1.0237]
[1778421944603,47.1,80953.56,0.0,0.00504,0.0,1.02323]
[1778421950717,47.1,80952.6,0.0,0.00504,0.0,1.02245]
[1778421957696,47.1,80952.25,0.0,0.00504,0.0,1.02217]
[1778421970782,47.1,80952.12,0.0,0.00504,0.0,1.02207]
[1778421980927,47.1,80950.49,0.0,0.00503,0.0,1.02075]
[1778421986897,47.1,80946.31,0.0,0.00501,0.0,1.01738]
[1778421993948,47.1,80944.05,0.0,0.005,0.0,1.01457]
[1778421998982,47.1,80940.32,0.0,0.00498,0.0,1.01158]
[1778422004019,47.1,80934.44,0.0,0.00496,0.0,1.00688]
[1778422011139,47.1,80935.89,0.0,0.00496,0.0,1.00803]
[1778422017109,47.1,80941.99,0.0,0.00499,0.0,1.01292]
[1778422022144,47.1,80942.2,0.0,0.00499,0.0,1.01308]
[1778422029193,47.1,80942.17,0.0,0.00499,0.0,1.01306]
[1778422034229,47.1,80942.82,0.0,0.00499,0.0,1.01358]
[1778422040271,47.1,80945.65,0.0,0.005,0.0,1.01586]
[1778422045306,47.1,80942.51,0.0,0.00499,0.0,1.01333]
[1778422051421,47.1,80942.52,0.0,0.00499,0.0,1.01235]
[1778422059403,47.1,80938.79,0.0,0.00497,0.0,1.00936]
[1778422064438,47.1,80935.92,0.0,0.00496,0.0,1.00707]
[1778422070481,47.1,80936.1,0.0,0.00496,0.0,1.00721]
[1778422078536,47.1,80934.0,0.0,0.00495,0.0,1.00554]
[1778422083571,47.1,80933.25,0.0,0.00495,0.0,1.00494]
[1778422088607,47.1,80930.74,0.0,0.00493,0.0,1.00294]
[1778422093642,47.1,80933.31,0.0,0.00495,0.0,1.00499]
[1778422098677,47.1,80934.28,0.0,0.00495,0.0,1.00576]
[1778422108745,47.1,80934.41,0.0,0.00495,0.0,1.00587]
[1778422113783,47.1,80934.78,0.0,0.00495,0.0,1.00517]
[1778422118818,47.1,80935.24,0.0,0.00495,0.0,1.00554]
[1778422130902,47.1,80935.78,0.0,0.00495,0.0,1.00597]
[1778422137951,47.1,80936.86,0.0,0.00496,0.0,1.00683]
[1778422142986,47.1,80937.26,0.0,0.00496,0.0,1.00715]
[1778422150035,47.1,80942.16,0.0,0.00498,0.0,1.01107]
[1778422155070,47.1,80944.22,0.0,0.00499,0.0,1.01272]
[1778422160105,47.1,80943.56,0.0,0.00499,0.0,1.01219]
[1778422165140,47.1,80943.14,0.0,0.00498,0.0,1.01185]
[1778422172264,47.1,80945.09,0.0,0.00499,0.0,1.01243]
[1778422179239,47.1,80944.95,0.0,0.00499,0.0,1.01231]
[1778422184275,47.1,80946.29,0.0,0.00499,0.0,1.01339]
[1778422192409,47.1,80948.1,0.0,0.005,0.0,1.01484]
[1778422198375,47.1,80946.65,0.0,0.00499,0.0,1.01368]
[1778422203410,47.1,80951.04,0.0,0.00501,0.0,1.01721]
[1778422209452,47.1,80953.65,0.0,0.00503,0.0,1.01931]
[1778422214487,47.1,80954.47,0.0,0.00503,0.0,1.01997]
[1778422221537,47.1,80955.02,0.0,0.00503,0.0,1.02041]
[1778422226574,47.1,80953.53,0.0,0.00502,0.0,1.01921]
[1778422232690,47.1,80950.85,0.0,0.00501,0.0,1.01606]
[1778422238657,47.1,80950.75,0.0,0.00501,0.0,1.01598]
[1778422243693,47.1,80951.94,0.0,0.00501,0.0,1.01693]
[1778422248727,47.1,80960.88,0.0,0.00505,0.0,1.02415]
[1778422253767,47.1,80968.2,0.0,0.00508,0.0,1.03009]
[1778422261822,47.1,80973.25,0.0,0.00511,0.0,1.03421]
[1778422266859,47.1,80973.08,0.0,0.00511,0.0,1.03407]
[1778422271893,47.1,80975.44,0.0,0.00512,0.0,1.036]
[1778422276928,47.1,80979.41,0.0,0.00513,0.0,1.03925]
[1778422281963,47.1,80979.83,0.0,0.00514,0.0,1.03959]
[1778422293117,47.1,80977.43,0.0,0.00512,0.0,1.03661]
[1778422299082,47.1,80975.01,0.0,0.00511,0.0,1.03464]
[1778422304119,47.1,80975.55,0.0,0.00511,0.0,1.03508]
[1778422313257,47.1,80972.87,0.0,0.0051,0.0,1.03289]
[1778422319222,47.1,80972.54,0.0,0.0051,0.0,1.03262]
[1778422324257,47.1,80972.83,0.0,0.0051,0.0,1.03286]
[1778422330300,47.1,80969.33,0.0,0.00508,0.0,1.03001]
[1778422335334,47.1,80967.76,0.0,0.00508,0.0,1.02873]
[1778422340369,47.1,80961.94,0.0,0.00505,0.0,1.02401]
[1778422346411,47.1,80959.37,0.0,0.00504,0.0,1.02193]
[1778422351447,47.1,80953.89,0.0,0.00501,0.0,1.01651]
[1778422356482,47.1,80962.04,0.0,0.00505,0.0,1.02309]
[1778422361518,47.1,80965.14,0.0,0.00506,0.0,1.0256]
[1778422368565,47.1,80968.16,0.0,0.00507,0.0,1.02805]
[1778422373601,47.1,80970.26,0.0,0.00508,0.0,1.02976]
[1778422379641,47.1,80971.65,0.0,0.00509,0.0,1.03089]
[1778422384678,47.1,80972.82,0.0,0.0051,0.0,1.03184]
[1778422389714,47.1,80973.45,0.0,0.0051,0.0,1.03236]
[1778422395755,47.1,80973.25,0.0,0.0051,0.0,1.03219]
[1778422400789,47.1,80969.9,0.0,0.00508,0.0,1.02946]
[1778422405827,47.1,80966.33,0.0,0.00507,0.0,1.02656]
[1778422410860,47.1,80965.64,0.0,0.00506,0.0,1.026]
[1778422415895,47.1,80966.3,0.0,0.00506,0.0,1.02554]
[1778422424031,47.1,80963.64,0.0,0.00505,0.0,1.02338]
[1778422429994,47.1,80963.24,0.0,0.00505,0.0,1.02306]
[1778422435030,47.1,80958.27,0.0,0.00503,0.0,1.01904]
[1778422440066,47.1,80957.07,0.0,0.00502,0.0,1.01808]
[1778422445099,47.1,80962.15,0.0,0.00504,0.0,1.02218]
[1778422453157,47.1,80961.67,0.0,0.00504,0.0,1.02179]
[1778422460205,47.1,80961.18,0.0,0.00504,0.0,1.02139]
[1778422465240,47.1,80962.67,0.0,0.00505,0.0,1.0226]
[1778422470277,47.1,80967.44,0.0,0.00507,0.0,1.02646]
[1778422475312,47.1,80968.22,0.0,0.00507,0.0,1.02609]
[1778422480348,47.1,80961.81,0.0,0.00504,0.0,1.0209]
[1778422485382,47.1,80952.97,0.0,0.005,0.0,1.01378]
[1778422491425,47.1,80946.65,0.0,0.00497,0.0,1.00872]
[1778422496460,47.1,80943.73,0.0,0.00496,0.0,1.00638]
[1778422499481,47.1,80931.18,0.0,0.0049,0.0,0.99641]
[1778422504602,47.1,80936.21,0.0,0.00493,0.0,1.0004]
[1778422510558,47.1,80929.02,0.0,0.00489,0.0,0.9947]
[1778422515593,47.1,80931.22,0.0,0.0049,0.0,0.99644]
[1778422524743,47.1,80930.58,0.0,0.0049,0.0,0.99593]
[1778422530704,47.1,80936.67,0.0,0.00493,0.0,1.00076]
[1778422535739,47.1,80936.86,0.0,0.00492,0.0,0.99993]
[1778422541781,47.1,80942.31,0.0,0.00495,0.0,1.00426]
[1778422546818,47.1,80940.29,0.0,0.00494,0.0,1.00265]
[1778422551851,47.1,80940.0,0.0,0.00494,0.0,1.00242]
[1778422557893,47.1,80937.39,0.0,0.00493,0.0,1.00035]
[1778422565024,47.1,80937.5,0.0,0.00493,0.0,1.00044]
[1778422570984,47.1,80938.23,0.0,0.00493,0.0,1.00102]
[1778422576021,47.1,80936.68,0.0,0.00492,0.0,0.99978]
[1778422581055,47.1,80936.01,0.0,0.00492,0.0,0.99925]
[1778422586092,47.1,80935.42,0.0,0.00492,0.0,0.99878]
[1778422591127,47.1,80935.19,0.0,0.00491,0.0,0.99762]
[1778422597168,47.1,80939.27,0.0,0.00493,0.0,1.00086]
[1778422602204,47.1,80939.02,0.0,0.00493,0.0,1.00066]
[1778422612274,47.1,80939.04,0.0,0.00493,0.0,1.00067]
[1778422621337,47.1,80940.06,0.0,0.00493,0.0,1.00148]
[1778422627383,47.1,80938.55,0.0,0.00493,0.0,1.00028]
[1778422635518,47.1,80936.47,0.0,0.00492,0.0,0.99863]
[1778422645588,47.1,80935.46,0.0,0.00491,0.0,0.99783]
[1778422655658,47.1,80939.47,0.0,0.00493,0.0,1.00003]
[1778422665646,47.1,80942.34,0.0,0.00494,0.0,1.00231]
[1778422670681,47.1,80936.31,0.0,0.00491,0.0,0.99752]
[1778422675798,47.1,80934.77,0.0,0.0049,0.0,0.9963]
[1778422685868,47.1,80934.09,0.0,0.0049,0.0,0.99576]
[1778422691827,47.1,80932.44,0.0,0.00489,0.0,0.99446]
[1778422696863,47.1,80932.87,0.0,0.0049,0.0,0.9948]
[1778422703911,47.1,80934.52,0.0,0.0049,0.0,0.9961]
[1778422708946,47.1,80936.61,0.0,0.00491,0.0,0.99776]
[1778422713984,47.1,80931.18,0.0,0.00488,0.0,0.99248]
[1778422719017,47.1,80932.38,0.0,0.00489,0.0,0.99343]
[1778422726149,47.1,80932.58,0.0,0.00489,0.0,0.99359]
[1778422736137,47.1,80932.78,0.0,0.00489,0.0,0.99375]
[1778422741171,47.1,80934.84,0.0,0.0049,0.0,0.99538]
[1778422746294,47.1,80935.31,0.0,0.0049,0.0,0.99575]
[1778422755269,47.1,80933.56,0.0,0.00489,0.0,0.99436]
[1778422760304,47.1,80931.82,0.0,0.00489,0.0,0.99299]
[1778422765340,47.1,80929.08,0.0,0.00488,0.0,0.99083]
[1778422770378,47.1,80926.94,0.0,0.00487,0.0,0.98914]
[1778422775414,47.1,80926.73,0.0,0.00486,0.0,0.988]
[1778422782462,47.1,80926.18,0.0,0.00486,0.0,0.98757]
[1778422787496,47.1,80931.23,0.0,0.00488,0.0,0.99154]
[1778422793538,47.1,80932.62,0.0,0.00489,0.0,0.99264]
[1778422798573,47.1,80932.63,0.0,0.00489,0.0,0.99265]
[1778422807636,47.1,80933.11,0.0,0.00489,0.0,0.99303]
[1778422814685,47.1,80932.7,0.0,0.00489,0.0,0.9927]
[1778422819720,47.1,80924.21,0.0,0.00485,0.0,0.98602]
[1778422824755,47.1,80922.19,0.0,0.00484,0.0,0.98444]
[1778422829790,47.1,80922.13,0.0,0.00484,0.0,0.98439]
[1778422836927,47.1,80922.91,0.0,0.00484,0.0,0.98403]
[1778422846997,47.1,80928.11,0.0,0.00486,0.0,0.98811]
[1778422853959,47.1,80928.31,0.0,0.00486,0.0,0.98827]
[1778422858993,47.1,80922.2,0.0,0.00484,0.0,0.98347]
[1778422867140,47.1,80916.95,0.0,0.00481,0.0,0.97936]
[1778422873092,47.1,80909.24,0.0,0.00478,0.0,0.97336]
[1778422883162,47.1,80908.04,0.0,0.00478,0.0,0.97243]
[1778422888198,47.1,80901.75,0.0,0.00475,0.0,0.96756]
[1778422891219,47.1,80891.88,0.0,0.0047,0.0,0.959]
[1778422896254,47.1,80891.78,0.0,0.0047,0.0,0.95893]
[1778422901289,47.1,80890.44,0.0,0.0047,0.0,0.9579]
[1778422907420,47.1,80889.01,0.0,0.00469,0.0,0.9568]
[1778422915388,47.1,80888.64,0.0,0.00469,0.0,0.95652]
[1778422924451,47.1,80888.16,0.0,0.00469,0.0,0.95615]
[1778422929486,47.1,80887.62,0.0,0.00469,0.0,0.95574]
[1778422937632,47.1,80891.37,0.0,0.0047,0.0,0.95861]
[1778422943588,47.1,80892.15,0.0,0.00471,0.0,0.95921]
[1778422953659,47.1,80892.14,0.0,0.0047,0.0,0.95825]
[1778422960711,47.1,80892.96,0.0,0.0047,0.0,0.95887]
[1778422966749,47.1,80889.35,0.0,0.00469,0.0,0.95611]
[1778422977912,47.1,80888.3,0.0,0.00469,0.0,0.95531]
[1778422983873,47.1,80889.05,0.0,0.00469,0.0,0.95588]
[1778422988907,47.1,80893.2,0.0,0.00471,0.0,0.95906]
[1778422993944,47.1,80902.03,0.0,0.00474,0.0,0.96585]
[1778422998978,47.1,80902.69,0.0,0.00475,0.0,0.96636]
[1778423005024,47.1,80906.19,0.0,0.00476,0.0,0.96907]
[1778423011062,47.1,80908.9,0.0,0.00477,0.0,0.9702]
[1778423014083,47.1,80921.71,0.0,0.00482,0.0,0.98017]
[1778423021131,47.1,80923.68,0.0,0.00483,0.0,0.98171]
[1778423028264,47.1,80923.2,0.0,0.00483,0.0,0.98133]
[1778423037244,47.1,80922.73,0.0,0.00483,0.0,0.98097]
[1778423042278,47.1,80922.03,0.0,0.00482,0.0,0.98042]
[1778423048411,47.1,80921.37,0.0,0.00482,0.0,0.9799]
[1778423058481,47.1,80920.69,0.0,0.00482,0.0,0.97937]
[1778423068552,47.1,80921.12,0.0,0.00482,0.0,0.97971]
[1778423076519,47.1,80920.63,0.0,0.00481,0.0,0.97835]
[1778423081553,47.1,80920.74,0.0,0.00481,0.0,0.97844]
[1778423086588,47.1,80921.06,0.0,0.00481,0.0,0.97869]
[1778423091623,47.1,80920.91,0.0,0.00481,0.0,0.97857]
[1778423097664,47.1,80920.49,0.0,0.00481,0.0,0.97824]
[1778423108832,47.1,80920.28,0.0,0.00481,0.0,0.97808]
[1778423118901,47.1,80919.93,0.0,0.00481,0.0,0.97781]
[1778423124855,47.1,80919.72,0.0,0.00481,0.0,0.97764]
[1778423129890,47.1,80919.83,0.0,0.00481,0.0,0.97773]
[1778423139042,47.1,80919.59,0.0,0.0048,0.0,0.97657]
[1778423149112,47.1,80919.37,0.0,0.0048,0.0,0.9764]
[1778423156070,47.1,80919.31,0.0,0.0048,0.0,0.97635]
[1778423166141,47.1,80919.3,0.0,0.0048,0.0,0.97635]
[1778423174198,47.1,80916.51,0.0,0.00479,0.0,0.97418]
[1778423179232,47.1,80915.85,0.0,0.00479,0.0,0.97366]
[1778423184271,47.1,80916.38,0.0,0.00479,0.0,0.97407]
[1778423189392,47.1,80917.12,0.0,0.00479,0.0,0.97465]
[1778423195345,47.1,80912.78,0.0,0.00477,0.0,0.97031]
[1778423201388,47.1,80910.5,0.0,0.00476,0.0,0.96855]
[1778423206425,47.1,80909.58,0.0,0.00476,0.0,0.96784]
[1778423212466,47.1,80907.65,0.0,0.00475,0.0,0.96634]
[1778423217502,47.1,80906.76,0.0,0.00474,0.0,0.96566]
[1778423224550,47.1,80906.18,0.0,0.00474,0.0,0.96521]
[1778423229673,47.1,80906.19,0.0,0.00474,0.0,0.96522]
[1778423239743,47.1,80905.94,0.0,0.00474,0.0,0.96502]
[1778423249813,47.1,80906.22,0.0,0.00474,0.0,0.96524]
[1778423255768,47.1,80906.61,0.0,0.00474,0.0,0.96458]
[1778423269863,47.1,80907.83,0.0,0.00474,0.0,0.96552]
[1778423274903,47.1,80908.04,0.0,0.00474,0.0,0.96568]
[1778423280023,47.1,80908.92,0.0,0.00475,0.0,0.96636]
[1778423286990,47.1,80908.92,0.0,0.00475,0.0,0.96636]
[1778423295043,47.1,80909.66,0.0,0.00475,0.0,0.96693]
[1778423300164,47.1,80909.83,0.0,0.00475,0.0,0.96707]
[1778423308134,47.1,80909.95,0.0,0.00475,0.0,0.96716]
[1778423314176,47.1,80909.75,0.0,0.00475,0.0,0.96604]
[1778423320217,47.1,80909.84,0.0,0.00475,0.0,0.96611]
[1778423327267,47.1,80910.23,0.0,0.00475,0.0,0.96641]
[1778423333310,47.1,80909.76,0.0,0.00475,0.0,0.96605]
[1778423340444,47.1,80909.55,0.0,0.00475,0.0,0.96589]
[1778423350514,47.1,80908.14,0.0,0.00474,0.0,0.9648]
[1778423356472,47.1,80908.86,0.0,0.00474,0.0,0.96535]
[1778423365535,47.1,80909.33,0.0,0.00475,0.0,0.96572]
[1778423370654,47.1,80909.45,0.0,0.00475,0.0,0.96581]
[1778423380724,47.1,80910.03,0.0,0.00474,0.0,0.9653]
[1778423387689,47.1,80910.2,0.0,0.00474,0.0,0.96543]
[1778423392725,47.1,80910.04,0.0,0.00474,0.0,0.9653]
[1778423397759,47.1,80911.02,0.0,0.00475,0.0,0.96606]
[1778423402798,47.1,80915.78,0.0,0.00477,0.0,0.96974]
[1778423408838,47.1,80922.84,0.0,0.0048,0.0,0.97522]
[1778423415887,47.1,80923.18,0.0,0.0048,0.0,0.97549]
[1778423421007,47.1,80915.85,0.0,0.00477,0.0,0.9698]
[1778423426965,47.1,80916.68,0.0,0.00477,0.0,0.97044]
[1778423435024,47.1,80916.54,0.0,0.00477,0.0,0.96937]
[1778423440057,47.1,80915.97,0.0,0.00476,0.0,0.96892]
[1778423445092,47.1,80915.97,0.0,0.00476,0.0,0.96892]
[1778423450127,47.1,80915.86,0.0,0.00476,0.0,0.96884]
[1778423456169,47.1,80916.17,0.0,0.00476,0.0,0.96908]
[1778423461288,47.1,80916.65,0.0,0.00477,0.0,0.96945]
[1778423469260,47.1,80919.96,0.0,0.00478,0.0,0.97202]
[1778423474295,47.1,80925.02,0.0,0.0048,0.0,0.97595]
[1778423479332,47.1,80926.35,0.0,0.00481,0.0,0.97699]
[1778423484367,47.1,80924.91,0.0,0.0048,0.0,0.97587]
[1778423491499,47.1,80923.99,0.0,0.00479,0.0,0.97418]
[1778423501568,47.1,80920.68,0.0,0.00478,0.0,0.97161]
[1778423507528,47.1,80920.6,0.0,0.00478,0.0,0.97155]
[1778423516591,47.1,80919.43,0.0,0.00477,0.0,0.97064]
[1778423521708,47.1,80918.33,0.0,0.00477,0.0,0.96979]
[1778423531777,47.1,80917.62,0.0,0.00477,0.0,0.96924]
[1778423537738,47.1,80929.13,0.0,0.00481,0.0,0.97819]
[1778423542773,47.1,80936.18,0.0,0.00484,0.0,0.9837]
[1778423547809,47.1,80937.07,0.0,0.00485,0.0,0.9844]
[1778423557878,47.1,80937.56,0.0,0.00485,0.0,0.98381]
[1778423562913,47.1,80941.96,0.0,0.00486,0.0,0.98727]
[1778423569962,47.1,80942.06,0.0,0.00487,0.0,0.98734]
[1778423582136,47.1,80950.72,0.0,0.0049,0.0,0.99418]
[1778423588088,47.1,80950.59,0.0,0.0049,0.0,0.99408]
[1778423593124,47.1,80949.82,0.0,0.0049,0.0,0.99347]
[1778423598162,47.1,80958.48,0.0,0.00494,0.0,1.00034]
[1778423599168,47.1,80971.45,0.0,0.00499,0.0,1.0107]
[1778423604203,47.1,80974.66,0.0,0.00501,0.0,1.01328]
[1778423609238,47.1,80974.41,0.0,0.00501,0.0,1.01308]
[1778423614273,47.1,80974.82,0.0,0.005,0.0,1.01241]
[1778423622419,47.1,80976.26,0.0,0.00501,0.0,1.01356]
[1778423629382,47.1,80978.02,0.0,0.00502,0.0,1.01498]
[1778423637434,47.1,80978.43,0.0,0.00502,0.0,1.01531]
[1778423642560,47.1,80968.67,0.0,0.00498,0.0,1.00747]
[1778423648512,47.1,80970.03,0.0,0.00498,0.0,1.00856]
[1778423653548,47.1,80970.77,0.0,0.00498,0.0,1.00916]
[1778423661601,47.1,80969.4,0.0,0.00498,0.0,1.00806]
[1778423668651,47.1,80966.29,0.0,0.00497,0.0,1.00557]
[1778423673686,47.1,80966.97,0.0,0.00496,0.0,1.00512]
[1778423682842,47.1,80963.07,0.0,0.00495,0.0,1.00201]
[1778423689798,47.1,80960.55,0.0,0.00494,0.0,1.0]
[1778423701879,47.1,80959.29,0.0,0.00493,0.0,0.999]
[1778423713053,47.1,80959.83,0.0,0.00493,0.0,0.99943]
[1778423719003,47.1,80959.72,0.0,0.00493,0.0,0.99934]
[1778423725050,47.1,80959.72,0.0,0.00493,0.0,0.99934]
[1778423730083,47.1,80968.71,0.0,0.00497,0.0,1.00651]
[1778423737133,47.1,80969.79,0.0,0.00497,0.0,1.00638]
[1778423743264,47.1,80973.49,0.0,0.00499,0.0,1.00935]
[1778423751231,47.1,80974.35,0.0,0.00499,0.0,1.01003]
[1778423758281,47.1,80971.51,0.0,0.00498,0.0,1.00776]
[1778423763315,47.1,80968.06,0.0,0.00496,0.0,1.005]
[1778423768350,47.1,80966.95,0.0,0.00496,0.0,1.00411]
[1778423773478,47.1,80966.44,0.0,0.00496,0.0,1.00371]
[1778423781441,47.1,80964.04,0.0,0.00495,0.0,1.00179]
[1778423786475,47.1,80963.47,0.0,0.00494,0.0,1.00134]
[1778423793618,47.1,80961.46,0.0,0.00493,0.0,0.99875]
[1778423800571,47.1,80960.64,0.0,0.00493,0.0,0.9981]
[1778423805609,47.1,80957.09,0.0,0.00491,0.0,0.99528]
[1778423810644,47.1,80955.47,0.0,0.0049,0.0,0.994]
[1778423816686,47.1,80949.14,0.0,0.00488,0.0,0.989]
[1778423824742,47.1,80947.28,0.0,0.00487,0.0,0.98753]
[1778423829779,47.1,80945.81,0.0,0.00486,0.0,0.98638]
[1778423834818,47.1,80936.12,0.0,0.00482,0.0,0.97878]
[1778423839848,47.1,80934.92,0.0,0.00482,0.0,0.97784]
[1778423844882,47.1,80936.22,0.0,0.00482,0.0,0.97886]
[1778423849919,47.1,80939.88,0.0,0.00484,0.0,0.98172]
[1778423854954,47.1,80938.06,0.0,0.00482,0.0,0.97932]
[1778423859990,47.1,80938.22,0.0,0.00483,0.0,0.97945]
[1778423872074,47.1,80938.64,0.0,0.00483,0.0,0.97978]
[1778423880138,47.1,80940.2,0.0,0.00483,0.0,0.981]
[1778423888186,47.1,80938.63,0.0,0.00483,0.0,0.97977]
[1778423894229,47.1,80939.05,0.0,0.00483,0.0,0.9801]
[1778423901278,47.1,80939.75,0.0,0.00483,0.0,0.98065]
[1778423914371,47.1,80938.95,0.0,0.00482,0.0,0.97904]
[1778423921418,47.1,80939.8,0.0,0.00483,0.0,0.97971]
[1778423926453,47.1,80938.89,0.0,0.00482,0.0,0.979]
[1778423932495,47.1,80938.99,0.0,0.00482,0.0,0.97908]
[1778423937530,47.1,80949.99,0.0,0.00487,0.0,0.98771]
[1778423942565,47.1,80949.14,0.0,0.00487,0.0,0.98704]
[1778423947600,47.1,80949.52,0.0,0.00487,0.0,0.98734]
[1778423952635,47.1,80951.24,0.0,0.00488,0.0,0.98869]
[1778423959684,47.1,80952.4,0.0,0.00488,0.0,0.98961]
[1778423964809,47.1,80952.48,0.0,0.00488,0.0,0.98967]
[1778423970762,47.1,80952.48,0.0,0.00488,0.0,0.98967]
[1778423978817,47.1,80952.59,0.0,0.00488,0.0,0.98877]
[1778423984859,47.1,80952.64,0.0,0.00488,0.0,0.98881]
[1778423994931,47.1,80953.43,0.0,0.00488,0.0,0.98944]
[1778424005001,47.1,80952.9,0.0,0.00488,0.0,0.98902]
[1778424015071,47.1,80953.64,0.0,0.00488,0.0,0.9896]
[1778424023128,47.1,80952.62,0.0,0.00488,0.0,0.9888]
[1778424032190,47.1,80952.91,0.0,0.00487,0.0,0.98804]
[1778424037226,47.1,80960.87,0.0,0.00491,0.0,0.99433]
[1778424042278,47.1,80959.37,0.0,0.0049,0.0,0.99315]
[1778424044275,47.1,80973.58,0.0,0.00496,0.0,1.00444]
[1778424049309,47.1,80972.96,0.0,0.00496,0.0,1.00395]
[1778424054345,47.1,80968.13,0.0,0.00494,0.0,1.0001]
[1778424058372,47.1,80956.01,0.0,0.00489,0.0,0.99049]
[1778424063408,47.1,80953.21,0.0,0.00488,0.0,0.98828]
[1778424069450,47.1,80954.81,0.0,0.00488,0.0,0.98954]
[1778424074484,47.1,80955.12,0.0,0.00488,0.0,0.98979]
[1778424079528,47.1,80950.04,0.0,0.00486,0.0,0.98579]
[1778424081535,47.1,80937.56,0.0,0.00481,0.0,0.97601]
[1778424086570,47.1,80930.7,0.0,0.00478,0.0,0.97068]
[1778424092612,47.1,80931.24,0.0,0.00478,0.0,0.97013]
[1778424097647,47.1,80933.66,0.0,0.00479,0.0,0.97201]
[1778424102682,47.1,80935.8,0.0,0.0048,0.0,0.97367]
[1778424108727,47.1,80936.16,0.0,0.0048,0.0,0.97395]
[1778424115871,47.1,80936.95,0.0,0.0048,0.0,0.97457]
[1778424121822,47.1,80933.19,0.0,0.00479,0.0,0.97164]
[1778424126853,47.1,80935.68,0.0,0.0048,0.0,0.97358]
[1778424132896,47.1,80934.82,0.0,0.00479,0.0,0.97291]
[1778424137930,47.1,80935.94,0.0,0.0048,0.0,0.97378]
[1778424142965,47.1,80936.94,0.0,0.0048,0.0,0.97456]
[1778424148000,47.1,80936.55,0.0,0.0048,0.0,0.97425]
[1778424153035,47.1,80931.92,0.0,0.00478,0.0,0.96969]
[1778424158070,47.1,80928.67,0.0,0.00476,0.0,0.96717]
[1778424163105,47.1,80928.8,0.0,0.00476,0.0,0.96727]
[1778424168140,47.1,80930.01,0.0,0.00477,0.0,0.9682]
[1778424174182,47.1,80930.32,0.0,0.00477,0.0,0.96845]
[1778424181231,47.1,80932.66,0.0,0.00478,0.0,0.97026]
[1778424186266,47.1,80936.4,0.0,0.00479,0.0,0.97317]
[1778424191301,47.1,80936.86,0.0,0.0048,0.0,0.97352]
[1778424196431,47.1,80938.03,0.0,0.0048,0.0,0.97443]
[1778424202378,47.1,80938.59,0.0,0.0048,0.0,0.97487]
[1778424208420,47.1,80940.06,0.0,0.00481,0.0,0.97602]
[1778424214462,47.1,80937.67,0.0,0.00479,0.0,0.97318]
[1778424219497,47.1,80934.0,0.0,0.00478,0.0,0.97033]
[1778424224531,47.1,80934.56,0.0,0.00478,0.0,0.97077]
[1778424229568,47.1,80931.49,0.0,0.00477,0.0,0.96838]
[1778424234603,47.1,80920.79,0.0,0.00472,0.0,0.96012]
[1778424239638,47.1,80915.6,0.0,0.0047,0.0,0.95614]
[1778424244676,47.1,80914.92,0.0,0.0047,0.0,0.95562]
[1778424250727,47.1,80914.7,0.0,0.0047,0.0,0.95545]
[1778424255763,47.1,80912.5,0.0,0.00469,0.0,0.95376]
[1778424260803,47.1,80901.56,0.0,0.00464,0.0,0.94542]
[1778424266928,47.1,80895.52,0.0,0.00462,0.0,0.94085]
[1778424274900,47.1,80893.55,0.0,0.00461,0.0,0.93841]
[1778424279935,47.1,80897.41,0.0,0.00462,0.0,0.94133]
[1778424284970,47.1,80895.72,0.0,0.00462,0.0,0.94005]
[1778424295040,47.1,80895.52,0.0,0.00461,0.0,0.9399]
[1778424301081,47.1,80890.11,0.0,0.00459,0.0,0.93582]
[1778424306118,47.1,80890.66,0.0,0.00459,0.0,0.93623]
[1778424314174,47.1,80890.5,0.0,0.00459,0.0,0.93611]
[1778424321223,47.1,80889.12,0.0,0.00459,0.0,0.93507]
[1778424326257,47.1,80888.74,0.0,0.00459,0.0,0.93479]
[1778424332299,47.1,80898.04,0.0,0.00462,0.0,0.94086]
[1778424337427,47.1,80899.52,0.0,0.00463,0.0,0.94198]
[1778424346397,47.1,80901.16,0.0,0.00463,0.0,0.94322]
[1778424355460,47.1,80902.09,0.0,0.00464,0.0,0.94393]
[1778424360495,47.1,80898.1,0.0,0.00462,0.0,0.9409]
[1778424367637,47.1,80893.74,0.0,0.0046,0.0,0.93761]
[1778424373586,47.1,80892.43,0.0,0.0046,0.0,0.93662]
[1778424379628,47.1,80890.02,0.0,0.00459,0.0,0.93481]
[1778424384663,47.1,80889.33,0.0,0.00458,0.0,0.93429]
[1778424389698,47.1,80890.44,0.0,0.00459,0.0,0.93512]
[1778424394734,47.1,80891.07,0.0,0.00459,0.0,0.93465]
[1778424405811,47.1,80891.52,0.0,0.00459,0.0,0.93499]
[1778424410847,47.1,80891.04,0.0,0.00459,0.0,0.93463]
[1778424415881,47.1,80885.37,0.0,0.00456,0.0,0.93037]
[1778424420916,47.1,80878.33,0.0,0.00454,0.0,0.92511]
[1778424425954,47.1,80874.16,0.0,0.00452,0.0,0.922]
[1778424431015,47.1,80865.24,0.0,0.00448,0.0,0.91539]
[1778424433008,47.1,80842.99,0.0,0.0044,0.0,0.89907]
[1778424438046,47.1,80836.9,0.0,0.00437,0.0,0.89464]
[1778424443081,47.1,80826.05,0.0,0.00433,0.0,0.8868]
[1778424448117,47.1,80831.52,0.0,0.00435,0.0,0.89075]
[1778424453152,47.1,80834.91,0.0,0.00436,0.0,0.89229]
[1778424458189,47.1,80839.23,0.0,0.00438,0.0,0.89542]
[1778424463229,47.1,80838.54,0.0,0.00437,0.0,0.89492]
[1778424468343,47.1,80838.05,0.0,0.00437,0.0,0.89456]
[1778424474305,47.1,80836.32,0.0,0.00436,0.0,0.89331]
[1778424479342,47.1,80828.76,0.0,0.00434,0.0,0.88785]
[1778424486390,47.1,80824.43,0.0,0.00432,0.0,0.88473]
[1778424491424,47.1,80823.15,0.0,0.00431,0.0,0.88381]
[1778424496459,47.1,80818.37,0.0,0.0043,0.0,0.88039]
[1778424501494,47.1,80814.76,0.0,0.00428,0.0,0.87781]
[1778424507537,47.1,80816.2,0.0,0.00429,0.0,0.87884]
[1778424512571,47.1,80824.75,0.0,0.00432,0.0,0.88406]
[1778424517606,47.1,80826.51,0.0,0.00432,0.0,0.88532]
[1778424522641,47.1,80825.27,0.0,0.00432,0.0,0.88443]
[1778424527676,47.1,80828.97,0.0,0.00433,0.0,0.88709]
[1778424532711,47.1,80835.68,0.0,0.00436,0.0,0.89193]
[1778424538844,47.1,80837.56,0.0,0.00437,0.0,0.89329]
[1778424544797,47.1,80835.35,0.0,0.00436,0.0,0.8917]
[1778424549832,47.1,80833.79,0.0,0.00435,0.0,0.89057]
[1778424554867,47.1,80833.25,0.0,0.00435,0.0,0.89018]
[1778424559902,47.1,80831.47,0.0,0.00434,0.0,0.88889]
[1778424564937,47.1,80828.69,0.0,0.00433,0.0,0.88689]
[1778424569972,47.1,80827.52,0.0,0.00433,0.0,0.88605]
[1778424576017,47.1,80826.36,0.0,0.00432,0.0,0.88431]
[1778424581052,47.1,80822.52,0.0,0.0043,0.0,0.88155]
[1778424586087,47.1,80822.6,0.0,0.0043,0.0,0.88161]
[1778424591120,47.1,80821.46,0.0,0.0043,0.0,0.88079]
[1778424597162,47.1,80821.94,0.0,0.0043,0.0,0.88114]
[1778424602197,47.1,80824.06,0.0,0.00431,0.0,0.88266]
[1778424608248,47.1,80825.26,0.0,0.00431,0.0,0.88352]
[1778424613275,47.1,80825.06,0.0,0.00431,0.0,0.88337]
[1778424615288,47.1,80838.8,0.0,0.00437,0.0,0.89328]
[1778424620324,47.1,80829.39,0.0,0.00433,0.0,0.88649]
[1778424625360,47.1,80830.16,0.0,0.00433,0.0,0.88704]
[1778424630393,47.1,80839.6,0.0,0.00437,0.0,0.89386]
[1778424635428,47.1,80849.32,0.0,0.0044,0.0,0.90001]
[1778424639546,47.1,80860.73,0.0,0.00445,0.0,0.90836]
[1778424645506,47.1,80881.31,0.0,0.00453,0.0,0.92359]
[1778424649532,47.1,80893.65,0.0,0.00458,0.0,0.93282]
[1778424653561,47.1,80909.35,0.0,0.00464,0.0,0.94468]
[1778424655575,47.1,80922.35,0.0,0.0047,0.0,0.9546]
[1778424659687,47.1,80908.58,0.0,0.00464,0.0,0.9441]
[1778424665646,47.1,80904.17,0.0,0.00462,0.0,0.94076]
[1778424670682,47.1,80896.59,0.0,0.00459,0.0,0.93504]
[1778424675717,47.1,80894.82,0.0,0.00458,0.0,0.9337]
[1778424680753,47.1,80893.54,0.0,0.00458,0.0,0.93274]
[1778424685788,47.1,80891.58,0.0,0.00457,0.0,0.93127]
[1778424691829,47.1,80902.75,0.0,0.00461,0.0,0.93874]
[1778424696864,47.1,80912.41,0.0,0.00465,0.0,0.94606]
[1778424701900,47.1,80917.0,0.0,0.00467,0.0,0.94955]
[1778424702906,47.1,80928.99,0.0,0.00472,0.0,0.95874]
[1778424707940,47.1,80930.85,0.0,0.00473,0.0,0.96017]
[1778424712977,47.1,80933.97,0.0,0.00474,0.0,0.96257]
[1778424718011,47.1,80931.22,0.0,0.00473,0.0,0.96045]
[1778424723046,47.1,80929.23,0.0,0.00472,0.0,0.95892]
[1778424728081,47.1,80925.46,0.0,0.00471,0.0,0.95603]
[1778424733116,47.1,80924.29,0.0,0.0047,0.0,0.95513]
[1778424738152,47.1,80922.19,0.0,0.00469,0.0,0.95352]
[1778424743187,47.1,80919.95,0.0,0.00468,0.0,0.95181]
[1778424748222,47.1,80918.4,0.0,0.00468,0.0,0.95062]
[1778424753257,47.1,80918.85,0.0,0.00467,0.0,0.95001]
[1778424758292,47.1,80925.39,0.0,0.0047,0.0,0.95501]
[1778424763327,47.1,80924.13,0.0,0.0047,0.0,0.95405]
[1778424768362,47.1,80933.71,0.0,0.00474,0.0,0.96141]
[1778424773397,47.1,80937.47,0.0,0.00475,0.0,0.96431]
[1778424778432,47.1,80936.89,0.0,0.00475,0.0,0.96386]
[1778424783467,47.1,80932.04,0.0,0.00473,0.0,0.96012]
[1778424788502,47.1,80931.44,0.0,0.00473,0.0,0.95966]
[1778424794544,47.1,80931.63,0.0,0.00473,0.0,0.95981]
[1778424799579,47.1,80938.15,0.0,0.00475,0.0,0.96484]
[1778424800681,47.1,80961.64,0.0,0.00485,0.0,0.98314]
[1778424806631,47.1,80969.17,0.0,0.00489,0.0,0.98907]
[1778424811666,47.1,80977.01,0.0,0.00492,0.0,0.99429]
[1778424816701,47.1,80989.15,0.0,0.00497,0.0,1.00395]
[1778424821736,47.1,80989.56,0.0,0.00497,0.0,1.00428]
[1778424826772,47.1,80984.38,0.0,0.00495,0.0,1.00015]
[1778424831807,47.1,80985.19,0.0,0.00495,0.0,1.00079]
[1778424836841,47.1,80984.72,0.0,0.00495,0.0,1.00042]
[1778424842884,47.1,80985.78,0.0,0.00495,0.0,1.00126]
[1778424848926,47.1,80987.62,0.0,0.00496,0.0,1.00273]
[1778424853961,47.1,80989.12,0.0,0.00497,0.0,1.00393]
[1778424858996,47.1,81004.17,0.0,0.00503,0.0,1.01602]
[1778424864031,47.1,81007.3,0.0,0.00505,0.0,1.01855]
[1778424869068,47.1,80996.17,0.0,0.005,0.0,1.00958]
[1778424874101,47.1,80996.14,0.0,0.00499,0.0,1.00856]
[1778424881252,47.1,80995.16,0.0,0.00499,0.0,1.00777]
[1778424887192,47.1,80993.98,0.0,0.00499,0.0,1.00682]
[1778424892228,47.1,80990.5,0.0,0.00497,0.0,1.00404]
[1778424897262,47.1,80990.6,0.0,0.00497,0.0,1.00412]
[1778424902297,47.1,80982.84,0.0,0.00494,0.0,0.99793]
[1778424907333,47.1,80982.94,0.0,0.00494,0.0,0.99801]
[1778424912369,47.1,80984.12,0.0,0.00494,0.0,0.99895]
[1778424917403,47.1,80988.7,0.0,0.00496,0.0,1.0026]
[1778424922438,47.1,80982.21,0.0,0.00493,0.0,0.99743]
[1778424928480,47.1,80983.87,0.0,0.00494,0.0,0.99875]
[1778424933516,47.1,80975.92,0.0,0.0049,0.0,0.99145]
[1778424938551,47.1,80964.63,0.0,0.00485,0.0,0.98255]
[1778424943591,47.1,80964.99,0.0,0.00485,0.0,0.98283]
[1778424949628,47.1,80973.6,0.0,0.00489,0.0,0.98961]
[1778424958692,47.1,80972.95,0.0,0.00489,0.0,0.9891]
[1778424963726,47.1,80970.84,0.0,0.00488,0.0,0.98744]
[1778424968761,47.1,80970.95,0.0,0.00488,0.0,0.98752]
[1778424975810,47.1,80971.44,0.0,0.00488,0.0,0.98791]
[1778424979838,47.1,80960.23,0.0,0.00483,0.0,0.9791]
[1778424987894,47.1,80952.18,0.0,0.0048,0.0,0.97281]
[1778424992929,47.1,80956.04,0.0,0.00481,0.0,0.97485]
[1778424997964,47.1,80953.08,0.0,0.0048,0.0,0.97254]
[1778425002999,47.1,80947.17,0.0,0.00477,0.0,0.96795]
[1778425008039,47.1,80945.2,0.0,0.00477,0.0,0.96642]
[1778425014083,47.1,80944.26,0.0,0.00476,0.0,0.96569]
[1778425021230,47.1,80944.75,0.0,0.00476,0.0,0.96607]
[1778425029186,47.1,80954.08,0.0,0.0048,0.0,0.97332]
[1778425035229,47.1,80955.03,0.0,0.00481,0.0,0.97406]
[1778425040278,47.1,80958.21,0.0,0.00482,0.0,0.97654]
[1778425045313,47.1,80961.33,0.0,0.00483,0.0,0.97898]
[1778425051441,47.1,80962.89,0.0,0.00484,0.0,0.97922]
[1778425057404,47.1,80961.91,0.0,0.00483,0.0,0.97846]
[1778425062440,47.1,80951.7,0.0,0.00479,0.0,0.97049]
[1778425067474,47.1,80945.26,0.0,0.00476,0.0,0.9655]
[1778425074523,47.1,80944.77,0.0,0.00476,0.0,0.96512]
[1778425079558,47.1,80942.43,0.0,0.00475,0.0,0.96331]
[1778425087614,47.1,80938.54,0.0,0.00473,0.0,0.96031]
[1778425092651,47.1,80937.18,0.0,0.00473,0.0,0.95926]
[1778425101791,47.1,80936.72,0.0,0.00473,0.0,0.95891]
[1778425107754,47.1,80940.29,0.0,0.00474,0.0,0.96166]
[1778425115812,47.1,80941.69,0.0,0.00474,0.0,0.96177]
[1778425120849,47.1,80943.79,0.0,0.00475,0.0,0.96339]
[1778425126890,47.1,80944.9,0.0,0.00476,0.0,0.96425]
[1778425132004,47.1,80944.59,0.0,0.00475,0.0,0.96401]
[1778425137990,47.1,80944.97,0.0,0.00476,0.0,0.96431]
[1778425143025,47.1,80945.91,0.0,0.00476,0.0,0.96503]
[1778425150075,47.1,80946.94,0.0,0.00476,0.0,0.96583]
[1778425155109,47.1,80949.7,0.0,0.00478,0.0,0.96797]
[1778425160145,47.1,80952.01,0.0,0.00479,0.0,0.96976]
[1778425165179,47.1,80950.51,0.0,0.00478,0.0,0.9686]
[1778425170214,47.1,80948.48,0.0,0.00477,0.0,0.96702]
[1778425175249,47.1,80954.79,0.0,0.00479,0.0,0.97095]
[1778425180286,47.1,80961.75,0.0,0.00482,0.0,0.97638]
[1778425185320,47.1,80962.01,0.0,0.00482,0.0,0.97658]
[1778425190356,47.1,80964.3,0.0,0.00483,0.0,0.97837]
[1778425195389,47.1,80966.91,0.0,0.00484,0.0,0.98042]
[1778425198411,47.1,80978.33,0.0,0.00489,0.0,0.98941]
[1778425203445,47.1,80986.39,0.0,0.00493,0.0,0.99579]
[1778425208481,47.1,80987.65,0.0,0.00493,0.0,0.99679]
[1778425213516,47.1,80986.49,0.0,0.00493,0.0,0.99587]
[1778425218551,47.1,80988.01,0.0,0.00494,0.0,0.99708]
[1778425224593,47.1,80988.93,0.0,0.00494,0.0,0.99781]
[1778425229628,47.1,80989.22,0.0,0.00494,0.0,0.99804]
[1778425234663,47.1,80984.45,0.0,0.00491,0.0,0.99326]
[1778425242783,47.1,80985.42,0.0,0.00492,0.0,0.99403]
[1778425252853,47.1,80987.21,0.0,0.00493,0.0,0.99545]
[1778425260847,47.1,80989.55,0.0,0.00494,0.0,0.99731]
[1778425266888,47.1,80990.35,0.0,0.00494,0.0,0.99795]
[1778425271930,47.1,80991.44,0.0,0.00495,0.0,0.99882]
[1778425276960,47.1,81001.02,0.0,0.00499,0.0,1.00647]
[1778425281997,47.1,81001.0,0.0,0.00499,0.0,1.00646]
[1778425288039,47.1,80999.93,0.0,0.00498,0.0,1.0056]
[1778425293141,47.1,80997.37,0.0,0.00497,0.0,1.00255]
[1778425299116,47.1,80992.39,0.0,0.00494,0.0,0.99858]
[1778425304152,47.1,80992.28,0.0,0.00494,0.0,0.99849]
[1778425313281,47.1,80991.5,0.0,0.00494,0.0,0.99787]
[1778425319258,47.1,80991.13,0.0,0.00494,0.0,0.99758]
[1778425324301,47.1,81025.92,0.0,0.00509,0.0,1.02559]
[1778425325309,47.1,81042.34,0.0,0.00517,0.0,1.03903]
[1778425330343,47.1,81039.45,0.0,0.00515,0.0,1.03666]
[1778425335378,47.1,81038.76,0.0,0.00515,0.0,1.03609]
[1778425340416,47.1,81052.61,0.0,0.00521,0.0,1.04752]
[1778425345449,47.1,81047.64,0.0,0.00519,0.0,1.04341]
[1778425350486,47.1,81049.64,0.0,0.0052,0.0,1.04506]
[1778425355520,47.1,81041.58,0.0,0.00516,0.0,1.03739]
[1778425360556,47.1,81037.68,0.0,0.00514,0.0,1.03418]
[1778425365590,47.1,81045.82,0.0,0.00518,0.0,1.04088]
[1778425370625,47.1,81047.9,0.0,0.00519,0.0,1.04259]
[1778425375661,47.1,81037.14,0.0,0.00514,0.0,1.03374]
[1778425380695,47.1,81047.56,0.0,0.00519,0.0,1.04231]
[1778425385731,47.1,81046.67,0.0,0.00518,0.0,1.04158]
[1778425390765,47.1,81047.57,0.0,0.00519,0.0,1.04232]
[1778425395802,47.1,81047.74,0.0,0.00519,0.0,1.04246]
[1778425400839,47.1,81049.23,0.0,0.00519,0.0,1.04369]
[1778425405871,47.1,81048.84,0.0,0.00519,0.0,1.04337]
[1778425409899,47.1,81060.71,0.0,0.00525,0.0,1.05322]
[1778425414935,47.1,81069.04,0.0,0.00528,0.0,1.05914]
[1778425419977,47.1,81064.86,0.0,0.00526,0.0,1.05564]
[1778425420983,47.1,81047.46,0.0,0.00518,0.0,1.04121]
[1778425421991,47.1,81025.1,0.0,0.00508,0.0,1.02289]
[1778425427025,47.1,81024.24,0.0,0.00508,0.0,1.0222]
[1778425432059,47.1,81020.6,0.0,0.00506,0.0,1.01924]
[1778425437099,47.1,81044.49,0.0,0.00517,0.0,1.03876]
[1778425442133,47.1,81050.89,0.0,0.0052,0.0,1.04404]
[1778425446160,47.1,81065.25,0.0,0.00526,0.0,1.05597]
[1778425451233,47.1,81082.76,0.0,0.00534,0.0,1.07067]
[1778425452248,47.1,81105.76,0.0,0.00545,0.0,1.09024]
[1778425456268,47.1,81090.97,0.0,0.00538,0.0,1.07762]
[1778425461302,47.1,81088.72,0.0,0.00537,0.0,1.07572]
[1778425466376,47.1,81073.83,0.0,0.0053,0.0,1.06315]
[1778425468364,47.1,81060.64,0.0,0.00524,0.0,1.05213]
[1778425473399,47.1,81055.67,0.0,0.00521,0.0,1.04697]
[1778425478434,47.1,81049.88,0.0,0.00519,0.0,1.04218]
[1778425483469,47.1,81056.05,0.0,0.00521,0.0,1.04728]
[1778425488504,47.1,81062.47,0.0,0.00524,0.0,1.05262]
[1778425493540,47.1,81059.63,0.0,0.00523,0.0,1.05025]
[1778425498577,47.1,81054.65,0.0,0.00521,0.0,1.04612]
[1778425503612,47.1,81070.59,0.0,0.00528,0.0,1.0594]
[1778425508646,47.1,81073.66,0.0,0.00529,0.0,1.06197]
[1778425513684,47.1,81064.46,0.0,0.00525,0.0,1.05427]
[1778425518719,47.1,81057.15,0.0,0.00522,0.0,1.04819]
[1778425523752,47.1,81059.66,0.0,0.00523,0.0,1.05028]
[1778425528801,47.1,81068.4,0.0,0.00527,0.0,1.05756]
[1778425533835,47.1,81067.73,0.0,0.00526,0.0,1.05597]
[1778425538872,47.1,81066.36,0.0,0.00526,0.0,1.05482]
[1778425543909,47.1,81069.49,0.0,0.00527,0.0,1.05744]
[1778425548947,47.1,81074.62,0.0,0.00529,0.0,1.06173]
[1778425553978,47.1,81076.09,0.0,0.0053,0.0,1.06297]
[1778425559013,47.1,81072.66,0.0,0.00529,0.0,1.06009]
[1778425564054,47.1,81072.93,0.0,0.00529,0.0,1.06032]
[1778425568081,47.1,81084.36,0.0,0.00534,0.0,1.06993]
[1778425573119,47.1,81075.38,0.0,0.0053,0.0,1.06237]
[1778425579162,47.1,81072.54,0.0,0.00528,0.0,1.05999]
[1778425584195,47.1,81069.99,0.0,0.00527,0.0,1.05786]
[1778425589230,47.1,81069.09,0.0,0.00527,0.0,1.0571]
[1778425594265,47.1,81069.26,0.0,0.00526,0.0,1.05621]
[1778425599300,47.1,81065.51,0.0,0.00525,0.0,1.05308]
[1778425604336,47.1,81066.46,0.0,0.00525,0.0,1.05387]
[1778425609371,47.1,81067.52,0.0,0.00526,0.0,1.05476]
[1778425615415,47.1,81067.57,0.0,0.00526,0.0,1.0548]
[1778425620448,47.1,81066.04,0.0,0.00525,0.0,1.05352]
[1778425625483,47.1,81071.42,0.0,0.00527,0.0,1.05801]
[1778425630518,47.1,81077.6,0.0,0.0053,0.0,1.06319]
[1778425635555,47.1,81073.58,0.0,0.00528,0.0,1.05982]
[1778425642604,47.1,81069.28,0.0,0.00526,0.0,1.05622]
[1778425647639,47.1,81062.12,0.0,0.00523,0.0,1.05026]
[1778425652675,47.1,81059.3,0.0,0.00521,0.0,1.04689]
[1778425657708,47.1,81058.72,0.0,0.00521,0.0,1.0464]
[1778425663751,47.1,81059.84,0.0,0.00522,0.0,1.04733]
[1778425668786,47.1,81061.02,0.0,0.00522,0.0,1.04831]
[1778425673822,47.1,81056.7,0.0,0.0052,0.0,1.04473]
[1778425676843,47.1,81042.17,0.0,0.00514,0.0,1.03276]
[1778425681878,47.1,81036.95,0.0,0.00511,0.0,1.02849]
[1778425686913,47.1,81036.57,0.0,0.00511,0.0,1.02818]
[1778425691949,47.1,81031.92,0.0,0.00509,0.0,1.02439]
[1778425693962,47.1,81018.89,0.0,0.00503,0.0,1.01383]
[1778425698997,47.1,81013.5,0.0,0.00501,0.0,1.00948]
[1778425704032,47.1,81008.79,0.0,0.00499,0.0,1.0057]
[1778425709068,47.1,80996.53,0.0,0.00493,0.0,0.99591]
[1778425715110,47.1,80993.54,0.0,0.00492,0.0,0.99255]
[1778425720147,47.1,80970.95,0.0,0.00482,0.0,0.97477]
[1778425721155,47.1,80953.9,0.0,0.00475,0.0,0.96153]
[1778425726197,47.1,80948.65,0.0,0.00472,0.0,0.95748]
[1778425731233,47.1,80960.13,0.0,0.00477,0.0,0.96635]
[1778425736295,47.1,80961.88,0.0,0.00478,0.0,0.96771]
[1778425741302,47.1,80970.63,0.0,0.00482,0.0,0.97452]
[1778425746365,47.1,80972.77,0.0,0.00483,0.0,0.97619]
[1778425751372,47.1,80975.52,0.0,0.00484,0.0,0.97834]
[1778425756407,47.1,80978.09,0.0,0.00485,0.0,0.98036]
[1778425761443,47.1,80969.78,0.0,0.00481,0.0,0.97385]
[1778425766480,47.1,80960.09,0.0,0.00477,0.0,0.96632]
[1778425770506,47.1,80947.68,0.0,0.00472,0.0,0.95674]
[1778425775542,47.1,80952.25,0.0,0.00473,0.0,0.95929]
[1778425781583,47.1,80953.82,0.0,0.00474,0.0,0.9605]
[1778425786618,47.1,80957.83,0.0,0.00476,0.0,0.9636]
[1778425792661,47.1,80957.94,0.0,0.00476,0.0,0.96368]
[1778425797696,47.1,80956.52,0.0,0.00475,0.0,0.96258]
[1778425802731,47.1,80958.2,0.0,0.00476,0.0,0.96388]
[1778425807771,47.1,80949.79,0.0,0.00472,0.0,0.95739]
[1778425812807,47.1,80946.45,0.0,0.00471,0.0,0.95483]
[1778425817842,47.1,80941.56,0.0,0.00469,0.0,0.95108]
[1778425824891,47.1,80940.48,0.0,0.00469,0.0,0.95025]
[1778425829925,47.1,80944.72,0.0,0.0047,0.0,0.9535]
[1778425834961,47.1,80957.14,0.0,0.00475,0.0,0.96209]
[1778425844028,47.1,80964.92,0.0,0.00478,0.0,0.96812]
[1778425849067,47.1,80976.42,0.0,0.00483,0.0,0.97709]
[1778425854098,47.1,80977.14,0.0,0.00484,0.0,0.97765]
[1778425859132,47.1,80978.43,0.0,0.00484,0.0,0.97866]
[1778425865177,47.1,80978.98,0.0,0.00484,0.0,0.97909]
[1778425870216,47.1,80979.88,0.0,0.00485,0.0,0.9798]
[1778425875247,47.1,80979.15,0.0,0.00484,0.0,0.97923]
[1778425881291,47.1,80975.16,0.0,0.00483,0.0,0.9761]
[1778425886323,47.1,80989.03,0.0,0.00489,0.0,0.987]
[1778425891359,47.1,80989.08,0.0,0.00488,0.0,0.98605]
[1778425896393,47.1,80996.48,0.0,0.00491,0.0,0.9919]
[1778425901429,47.1,80996.45,0.0,0.00491,0.0,0.99188]
[1778425906463,47.1,80996.71,0.0,0.00492,0.0,0.99209]
[1778425911499,47.1,80996.77,0.0,0.00492,0.0,0.99213]
[1778425916536,47.1,80997.53,0.0,0.00492,0.0,0.99274]
[1778425921570,47.1,80996.37,0.0,0.00491,0.0,0.99182]
[1778425926608,47.1,80996.34,0.0,0.00491,0.0,0.99179]
[1778425932649,47.1,80995.58,0.0,0.00491,0.0,0.99119]
[1778425937711,47.1,80994.14,0.0,0.0049,0.0,0.99005]
[1778425942719,47.1,80987.45,0.0,0.00488,0.0,0.98477]
[1778425947781,47.1,80985.84,0.0,0.00487,0.0,0.9835]
[1778425952789,47.1,80990.74,0.0,0.00488,0.0,0.98638]
[1778425957850,47.1,80990.0,0.0,0.00488,0.0,0.98579]
[1778425964873,47.1,80989.8,0.0,0.00488,0.0,0.98563]
[1778425969908,47.1,80989.14,0.0,0.00488,0.0,0.98511]
[1778425974943,47.1,80986.62,0.0,0.00487,0.0,0.98313]
[1778425979978,47.1,80988.87,0.0,0.00488,0.0,0.9849]
[1778425985015,47.1,80995.12,0.0,0.0049,0.0,0.98984]
[1778425992063,47.1,80994.53,0.0,0.0049,0.0,0.98937]
[1778425997098,47.1,80994.55,0.0,0.0049,0.0,0.98939]
[1778426002134,47.1,81005.7,0.0,0.00495,0.0,0.99824]
[1778426007167,47.1,81008.63,0.0,0.00496,0.0,1.00058]
[1778426012203,47.1,81010.5,0.0,0.00497,0.0,1.00107]
[1778426017238,47.1,81010.93,0.0,0.00497,0.0,1.00142]
[1778426023281,47.1,81010.38,0.0,0.00497,0.0,1.00098]
[1778426028351,47.1,81008.69,0.0,0.00496,0.0,0.99963]
[1778426033353,47.1,81008.15,0.0,0.00496,0.0,0.9992]
[1778426038421,47.1,81009.83,0.0,0.00496,0.0,1.00054]
[1778426043421,47.1,81020.14,0.0,0.00501,0.0,1.0088]
[1778426048491,47.1,81019.99,0.0,0.00501,0.0,1.00868]
[1778426053491,47.1,81021.4,0.0,0.00501,0.0,1.00982]
[1778426058561,47.1,81026.21,0.0,0.00503,0.0,1.01369]
[1778426063562,47.1,81028.96,0.0,0.00505,0.0,1.01592]
[1778426068631,47.1,81037.4,0.0,0.00508,0.0,1.02276]
[1778426074638,47.1,81039.99,0.0,0.00509,0.0,1.02386]
[1778426079676,47.1,81044.0,0.0,0.00511,0.0,1.02713]
[1778426084716,47.1,81047.49,0.0,0.00513,0.0,1.02998]
[1778426089776,47.1,81056.44,0.0,0.00517,0.0,1.03733]
[1778426097830,47.1,81055.96,0.0,0.00516,0.0,1.03693]
[1778426102865,47.1,81051.9,0.0,0.00515,0.0,1.03359]
[1778426107901,47.1,81052.55,0.0,0.00515,0.0,1.03413]
[1778426112934,47.1,81044.35,0.0,0.00511,0.0,1.02741]
[1778426117973,47.1,81038.39,0.0,0.00508,0.0,1.02255]
[1778426120991,47.1,81022.35,0.0,0.00501,0.0,1.00957]
[1778426126028,47.1,81028.4,0.0,0.00504,0.0,1.01445]
[1778426131064,47.1,81028.43,0.0,0.00504,0.0,1.01347]
[1778426136098,47.1,81021.21,0.0,0.005,0.0,1.00765]
[1778426141133,47.1,81017.87,0.0,0.00499,0.0,1.00497]
[1778426146169,47.1,81017.54,0.0,0.00499,0.0,1.00471]
[1778426152213,47.1,81016.67,0.0,0.00498,0.0,1.00401]
[1778426157248,47.1,81013.57,0.0,0.00497,0.0,1.00153]
[1778426162282,47.1,81010.36,0.0,0.00496,0.0,0.99897]
[1778426167318,47.1,81010.94,0.0,0.00496,0.0,0.99943]
[1778426173360,47.1,81010.6,0.0,0.00496,0.0,0.99916]
[1778426179404,47.1,81008.99,0.0,0.00495,0.0,0.99787]
[1778426184439,47.1,80999.96,0.0,0.00491,0.0,0.9907]
[1778426189474,47.1,81002.11,0.0,0.00492,0.0,0.9924]
[1778426194510,47.1,81002.76,0.0,0.00492,0.0,0.99193]
[1778426199545,47.1,81003.21,0.0,0.00492,0.0,0.99228]
[1778426205588,47.1,81003.88,0.0,0.00492,0.0,0.99281]
[1778426212636,47.1,80997.78,0.0,0.0049,0.0,0.98798]
[1778426217672,47.1,80995.59,0.0,0.00489,0.0,0.98625]
[1778426223716,47.1,81002.48,0.0,0.00492,0.0,0.9917]
[1778426228750,47.1,81008.65,0.0,0.00494,0.0,0.99661]
[1778426233786,47.1,81014.49,0.0,0.00497,0.0,1.00127]
[1778426238820,47.1,81017.51,0.0,0.00498,0.0,1.00368]
[1778426243855,47.1,81018.2,0.0,0.00498,0.0,1.00424]
[1778426249912,47.1,81019.61,0.0,0.00499,0.0,1.00537]
[1778426254943,47.1,81019.69,0.0,0.00499,0.0,1.00443]
[1778426259979,47.1,81016.91,0.0,0.00497,0.0,1.0022]
[1778426265015,47.1,81016.99,0.0,0.00497,0.0,1.00227]
[1778426270057,47.1,81018.38,0.0,0.00498,0.0,1.00338]
[1778426275083,47.1,81016.12,0.0,0.00497,0.0,1.00157]
[1778426280121,47.1,81011.92,0.0,0.00495,0.0,0.99822]
[1778426285153,47.1,81012.5,0.0,0.00496,0.0,0.99868]
[1778426290199,47.1,81012.55,0.0,0.00496,0.0,0.99872]
[1778426295223,47.1,81013.25,0.0,0.00496,0.0,0.99928]
[1778426300259,47.1,81014.52,0.0,0.00496,0.0,1.00029]
[1778426305293,47.1,81018.89,0.0,0.00498,0.0,1.00379]
[1778426310330,47.1,81019.61,0.0,0.00499,0.0,1.00436]
[1778426315364,47.1,81023.27,0.0,0.005,0.0,1.0063]
[1778426320399,47.1,81022.52,0.0,0.00499,0.0,1.0057]
[1778426326441,47.1,81022.31,0.0,0.00499,0.0,1.00553]
[1778426332483,47.1,81021.64,0.0,0.00499,0.0,1.00499]
[1778426340553,47.1,81021.51,0.0,0.00499,0.0,1.00489]
[1778426345575,47.1,81017.9,0.0,0.00497,0.0,1.00199]
[1778426350620,47.1,81007.7,0.0,0.00493,0.0,0.99386]
[1778426355658,47.1,81013.66,0.0,0.00496,0.0,0.99861]
[1778426360680,47.1,81017.87,0.0,0.00497,0.0,1.00197]
[1778426365715,47.1,81015.9,0.0,0.00497,0.0,1.00039]
[1778426370751,47.1,81014.06,0.0,0.00496,0.0,0.99893]
[1778426375785,47.1,81011.72,0.0,0.00494,0.0,0.99606]
[1778426380836,47.1,81010.69,0.0,0.00494,0.0,0.99524]
[1778426385855,47.1,81012.61,0.0,0.00495,0.0,0.99677]
[1778426390890,47.1,81011.69,0.0,0.00494,0.0,0.99604]
[1778426395927,47.1,81010.37,0.0,0.00494,0.0,0.99499]
[1778426400961,47.1,81007.57,0.0,0.00492,0.0,0.99276]
[1778426407003,47.1,81007.35,0.0,0.00492,0.0,0.99259]
[1778426412039,47.1,81006.93,0.0,0.00492,0.0,0.99226]
[1778426417074,47.1,81002.96,0.0,0.0049,0.0,0.98911]
[1778426424126,47.1,80998.42,0.0,0.00488,0.0,0.98552]
[1778426431175,47.1,80996.33,0.0,0.00487,0.0,0.98289]
[1778426436210,47.1,80994.82,0.0,0.00486,0.0,0.9817]
[1778426441258,47.1,80995.99,0.0,0.00487,0.0,0.98262]
[1778426446282,47.1,80996.07,0.0,0.00487,0.0,0.98268]
[1778426451328,47.1,80997.95,0.0,0.00488,0.0,0.98416]
[1778426458366,47.1,80999.0,0.0,0.00488,0.0,0.98499]
[1778426463401,47.1,80997.32,0.0,0.00487,0.0,0.98367]
[1778426468437,47.1,80998.62,0.0,0.00488,0.0,0.98469]
[1778426476493,47.1,80997.45,0.0,0.00488,0.0,0.98377]
[1778426481528,47.1,80997.19,0.0,0.00487,0.0,0.98356]
[1778426486563,47.1,80994.17,0.0,0.00486,0.0,0.98119]
[1778426491600,47.1,80993.73,0.0,0.00485,0.0,0.97986]
[1778426496633,47.1,80992.77,0.0,0.00485,0.0,0.9791]
[1778426501669,47.1,80991.99,0.0,0.00485,0.0,0.97849]
[1778426506703,47.1,80990.37,0.0,0.00484,0.0,0.97722]
[1778426511749,47.1,80990.19,0.0,0.00484,0.0,0.97708]
[1778426516773,47.1,80988.33,0.0,0.00483,0.0,0.97562]
[1778426521807,47.1,80986.97,0.0,0.00483,0.0,0.97456]
[1778426526843,47.1,80988.05,0.0,0.00483,0.0,0.9754]
[1778426531889,47.1,80986.52,0.0,0.00482,0.0,0.97421]
[1778426537920,47.1,80984.78,0.0,0.00482,0.0,0.97285]
[1778426542955,47.1,80985.13,0.0,0.00482,0.0,0.97312]
[1778426547991,47.1,80980.22,0.0,0.0048,0.0,0.96929]
[1778426554035,47.1,80982.77,0.0,0.0048,0.0,0.9703]
[1778426559070,47.1,80982.01,0.0,0.0048,0.0,0.96971]
[1778426565111,47.1,80982.15,0.0,0.0048,0.0,0.96982]
[1778426572169,47.1,80982.33,0.0,0.0048,0.0,0.96996]
[1778426580216,47.1,80980.3,0.0,0.00479,0.0,0.96838]
[1778426592313,47.1,80975.92,0.0,0.00477,0.0,0.96498]
[1778426598342,47.1,80970.84,0.0,0.00475,0.0,0.96105]
[1778426606398,47.1,80972.23,0.0,0.00476,0.0,0.96212]
[1778426612455,47.1,80973.25,0.0,0.00476,0.0,0.96194]
[1778426617475,47.1,80974.84,0.0,0.00476,0.0,0.96317]
[1778426622510,47.1,80976.82,0.0,0.00477,0.0,0.9647]
[1778426628553,47.1,80979.78,0.0,0.00479,0.0,0.967]
[1778426633590,47.1,80980.12,0.0,0.00479,0.0,0.96726]
[1778426638623,47.1,80979.29,0.0,0.00478,0.0,0.96662]
[1778426643658,47.1,80974.62,0.0,0.00476,0.0,0.963]
[1778426648703,47.1,80972.01,0.0,0.00475,0.0,0.96098]
[1778426653735,47.1,80968.51,0.0,0.00474,0.0,0.95828]
[1778426658770,47.1,80970.32,0.0,0.00475,0.0,0.95967]
[1778426664812,47.1,80973.22,0.0,0.00476,0.0,0.96191]
[1778426669846,47.1,80973.08,0.0,0.00476,0.0,0.96181]
[1778426674881,47.1,80970.36,0.0,0.00474,0.0,0.95873]
[1778426679916,47.1,80969.34,0.0,0.00474,0.0,0.95795]
[1778426684952,47.1,80965.93,0.0,0.00472,0.0,0.95532]
[1778426689986,47.1,80950.95,0.0,0.00466,0.0,0.94386]
[1778426695023,47.1,80949.98,0.0,0.00466,0.0,0.94312]
[1778426700068,47.1,80949.6,0.0,0.00465,0.0,0.94283]
[1778426706102,47.1,80948.53,0.0,0.00465,0.0,0.94202]
[1778426711136,47.1,80947.41,0.0,0.00465,0.0,0.94117]
[1778426716173,47.1,80947.46,0.0,0.00465,0.0,0.94121]
[1778426723230,47.1,80946.48,0.0,0.00464,0.0,0.94046]
[1778426728256,47.1,80947.28,0.0,0.00464,0.0,0.94107]
[1778426733291,47.1,80950.1,0.0,0.00465,0.0,0.94226]
[1778426739335,47.1,80949.93,0.0,0.00465,0.0,0.94213]
[1778426745375,47.1,80949.57,0.0,0.00465,0.0,0.94185]
[1778426750411,47.1,80959.05,0.0,0.00469,0.0,0.94908]
[1778426757459,47.1,80958.99,0.0,0.00469,0.0,0.94904]
[1778426762497,47.1,80959.2,0.0,0.00469,0.0,0.9492]
[1778426767531,47.1,80960.33,0.0,0.00469,0.0,0.95006]
[1778426772566,47.1,80966.41,0.0,0.00472,0.0,0.95473]
[1778426778609,47.1,80969.67,0.0,0.00473,0.0,0.95723]
[1778426783656,47.1,80972.8,0.0,0.00475,0.0,0.95965]
[1778426789687,47.1,80976.01,0.0,0.00476,0.0,0.96213]
[1778426794723,47.1,80972.07,0.0,0.00474,0.0,0.95812]
[1778426799758,47.1,80967.31,0.0,0.00472,0.0,0.95445]
[1778426804793,47.1,80965.32,0.0,0.00471,0.0,0.95292]
[1778426809827,47.1,80963.9,0.0,0.0047,0.0,0.95183]
[1778426815874,47.1,80963.4,0.0,0.0047,0.0,0.95145]
[1778426822922,47.1,80963.08,0.0,0.0047,0.0,0.9512]
[1778426827959,47.1,80963.14,0.0,0.0047,0.0,0.95125]
[1778426834007,47.1,80962.2,0.0,0.0047,0.0,0.95053]
[1778426839052,47.1,80961.07,0.0,0.00469,0.0,0.94966]
[1778426844088,47.1,80960.93,0.0,0.00469,0.0,0.94956]
[1778426849124,47.1,80960.39,0.0,0.00469,0.0,0.94914]
[1778426854147,47.1,80960.37,0.0,0.00469,0.0,0.94817]
[1778426863222,47.1,80960.13,0.0,0.00468,0.0,0.94798]
[1778426872285,47.1,80960.08,0.0,0.00468,0.0,0.94794]
[1778426877321,47.1,80965.39,0.0,0.00471,0.0,0.95201]
[1778426882354,47.1,80962.99,0.0,0.0047,0.0,0.95017]
[1778426892425,47.1,80960.75,0.0,0.00469,0.0,0.94846]
[1778426897461,47.1,80959.46,0.0,0.00468,0.0,0.94747]
[1778426902496,47.1,80957.84,0.0,0.00467,0.0,0.94623]
[1778426907531,47.1,80957.85,0.0,0.00467,0.0,0.94624]
[1778426912568,47.1,80954.63,0.0,0.00466,0.0,0.94283]
[1778426917604,47.1,80954.19,0.0,0.00465,0.0,0.94249]
[1778426922640,47.1,80953.32,0.0,0.00465,0.0,0.94183]
[1778426929688,47.1,80952.6,0.0,0.00465,0.0,0.94129]
[1778426934722,47.1,80952.32,0.0,0.00465,0.0,0.94107]
[1778426939759,47.1,80952.18,0.0,0.00465,0.0,0.94097]
[1778426944795,47.1,80958.88,0.0,0.00467,0.0,0.94607]
[1778426950836,47.1,80958.22,0.0,0.00467,0.0,0.94556]
[1778426955872,47.1,80961.36,0.0,0.00468,0.0,0.94796]
[1778426960906,47.1,80960.87,0.0,0.00468,0.0,0.94759]
[1778426966941,47.1,80957.19,0.0,0.00467,0.0,0.94478]
[1778426971985,47.1,80953.37,0.0,0.00465,0.0,0.94091]
[1778426977021,47.1,80953.06,0.0,0.00465,0.0,0.94068]
[1778426982056,47.1,80952.23,0.0,0.00464,0.0,0.94005]
[1778426987091,47.1,80954.4,0.0,0.00465,0.0,0.9417]
[1778426992126,47.1,80951.54,0.0,0.00464,0.0,0.93952]
[1778426997163,47.1,80947.74,0.0,0.00462,0.0,0.93664]
[1778427000184,47.1,80936.44,0.0,0.00458,0.0,0.92813]
[1778427006227,47.1,80936.05,0.0,0.00458,0.0,0.92783]
[1778427011262,47.1,80937.98,0.0,0.00458,0.0,0.92928]
[1778427017304,47.1,80939.1,0.0,0.00459,0.0,0.93013]
[1778427022339,47.1,80939.31,0.0,0.00459,0.0,0.93028]
[1778427027375,47.1,80945.19,0.0,0.00461,0.0,0.93472]
[1778427032409,47.1,80952.63,0.0,0.00464,0.0,0.9394]
[1778427037444,47.1,80952.57,0.0,0.00464,0.0,0.93935]
[1778427042480,47.1,80948.12,0.0,0.00462,0.0,0.93598]
[1778427047516,47.1,80964.53,0.0,0.00469,0.0,0.94846]
[1778427052551,47.1,80964.9,0.0,0.00469,0.0,0.94874]
[1778427057585,47.1,80964.27,0.0,0.00469,0.0,0.94826]
[1778427062622,47.1,80957.17,0.0,0.00466,0.0,0.94285]
[1778427067665,47.1,80949.42,0.0,0.00463,0.0,0.93696]
[1778427073698,47.1,80950.22,0.0,0.00463,0.0,0.93757]
[1778427078733,47.1,80950.4,0.0,0.00463,0.0,0.9377]
[1778427083768,47.1,80951.29,0.0,0.00463,0.0,0.93838]
[1778427088807,47.1,80950.08,0.0,0.00463,0.0,0.93746]
[1778427093841,47.1,80948.43,0.0,0.00462,0.0,0.93526]
[1778427098875,47.1,80959.08,0.0,0.00466,0.0,0.94334]
[1778427103910,47.1,80958.31,0.0,0.00466,0.0,0.94275]
[1778427108945,47.1,80962.56,0.0,0.00468,0.0,0.94599]
[1778427113980,47.1,80964.89,0.0,0.00469,0.0,0.94777]
[1778427119015,47.1,80966.11,0.0,0.00469,0.0,0.94871]
[1778427124052,47.1,80961.85,0.0,0.00467,0.0,0.94545]
[1778427129086,47.1,80963.58,0.0,0.00468,0.0,0.94677]
[1778427134122,47.1,80960.57,0.0,0.00467,0.0,0.94448]
[1778427139157,47.1,80960.25,0.0,0.00467,0.0,0.94423]
[1778427145199,47.1,80958.79,0.0,0.00466,0.0,0.94312]
[1778427150234,47.1,80960.62,0.0,0.00467,0.0,0.94451]
[1778427155269,47.1,80963.36,0.0,0.00467,0.0,0.94564]
[1778427160304,47.1,80965.14,0.0,0.00468,0.0,0.947]
[1778427165339,47.1,80947.42,0.0,0.00461,0.0,0.93354]
[1778427170374,47.1,80949.69,0.0,0.00462,0.0,0.93526]
[1778427175409,47.1,80954.54,0.0,0.00464,0.0,0.93893]
[1778427180445,47.1,80954.07,0.0,0.00464,0.0,0.93858]
[1778427185480,47.1,80952.79,0.0,0.00463,0.0,0.93761]
[1778427190515,47.1,80952.62,0.0,0.00463,0.0,0.93748]
[1778427196559,47.1,80951.89,0.0,0.00463,0.0,0.93692]
[1778427201594,47.1,80949.37,0.0,0.00462,0.0,0.93502]
[1778427205622,47.1,80960.6,0.0,0.00466,0.0,0.94354]
[1778427210659,47.1,80960.35,0.0,0.00466,0.0,0.94335]
[1778427215694,47.1,80961.44,0.0,0.00466,0.0,0.94322]
[1778427220728,47.1,80961.6,0.0,0.00466,0.0,0.94334]
[1778427225765,47.1,80962.93,0.0,0.00467,0.0,0.94435]
[1778427230799,47.1,80964.9,0.0,0.00468,0.0,0.94586]
[1778427234835,47.1,80952.34,0.0,0.00462,0.0,0.93631]
[1778427240877,47.1,80949.01,0.0,0.00461,0.0,0.93379]
[1778427245912,47.1,80954.58,0.0,0.00463,0.0,0.93801]
[1778427252961,47.1,80955.54,0.0,0.00464,0.0,0.93874]
[1778427259008,47.1,80960.01,0.0,0.00466,0.0,0.94213]
[1778427264039,47.1,80961.05,0.0,0.00466,0.0,0.94292]
[1778427269074,47.1,80958.01,0.0,0.00465,0.0,0.94061]
[1778427274110,47.1,80957.3,0.0,0.00464,0.0,0.93911]
[1778427279148,47.1,80957.15,0.0,0.00464,0.0,0.939]
[1778427284180,47.1,80957.4,0.0,0.00464,0.0,0.93919]
[1778427288207,47.1,80968.7,0.0,0.00469,0.0,0.9478]
[1778427293242,47.1,80969.49,0.0,0.00469,0.0,0.9484]
[1778427298277,47.1,80966.65,0.0,0.00468,0.0,0.94623]
[1778427303312,47.1,80966.72,0.0,0.00468,0.0,0.94629]
[1778427308347,47.1,80965.18,0.0,0.00467,0.0,0.94511]
[1778427313383,47.1,80964.37,0.0,0.00467,0.0,0.94449]
[1778427318417,47.1,80964.55,0.0,0.00467,0.0,0.94463]
[1778427323452,47.1,80963.58,0.0,0.00467,0.0,0.94389]
[1778427328487,47.1,80968.37,0.0,0.00469,0.0,0.94755]
[1778427333523,47.1,80968.85,0.0,0.00468,0.0,0.94695]
[1778427338557,47.1,80975.63,0.0,0.00471,0.0,0.95214]
[1778427344600,47.1,80978.58,0.0,0.00472,0.0,0.95441]
[1778427349640,47.1,80978.57,0.0,0.00472,0.0,0.9544]
[1778427354669,47.1,80979.34,0.0,0.00473,0.0,0.955]
[1778427359705,47.1,80987.27,0.0,0.00476,0.0,0.96112]
[1778427364739,47.1,80996.48,0.0,0.0048,0.0,0.96826]
[1778427369774,47.1,80998.61,0.0,0.00481,0.0,0.96992]
[1778427376823,47.1,81002.85,0.0,0.00483,0.0,0.97323]
[1778427381858,47.1,81010.27,0.0,0.00486,0.0,0.97905]
[1778427386905,47.1,81023.09,0.0,0.00491,0.0,0.98917]
[1778427387918,47.1,81047.95,0.0,0.00502,0.0,1.00904]
[1778427390955,47.1,81061.63,0.0,0.00508,0.0,1.02012]
[1778427395980,47.1,81074.25,0.0,0.00514,0.0,1.02941]
[1778427401023,47.1,81068.65,0.0,0.00511,0.0,1.02482]
[1778427406051,47.1,81068.56,0.0,0.00511,0.0,1.02475]
[1778427411086,47.1,81070.29,0.0,0.00512,0.0,1.02616]
[1778427416127,47.1,81068.99,0.0,0.00511,0.0,1.0251]
[1778427421162,47.1,81068.84,0.0,0.00511,0.0,1.02498]
[1778427423176,47.1,81057.2,0.0,0.00506,0.0,1.01551]
[1778427428215,47.1,81045.65,0.0,0.00501,0.0,1.00618]
[1778427433250,47.1,81045.12,0.0,0.00501,0.0,1.00576]
[1778427438285,47.1,81041.58,0.0,0.00499,0.0,1.00291]
[1778427444328,47.1,81042.93,0.0,0.005,0.0,1.004]
[1778427449362,47.1,81052.97,0.0,0.00504,0.0,1.01209]
[1778427455407,47.1,81054.8,0.0,0.00504,0.0,1.01255]
[1778427458425,47.1,81066.82,0.0,0.0051,0.0,1.02231]
[1778427463461,47.1,81064.64,0.0,0.00509,0.0,1.02053]
[1778427468496,47.1,81068.58,0.0,0.00511,0.0,1.02375]
[1778427475544,47.1,81068.17,0.0,0.0051,0.0,1.02341]
[1778427480660,47.1,81065.84,0.0,0.00509,0.0,1.02151]
[1778427486621,47.1,81066.62,0.0,0.0051,0.0,1.02215]
[1778427491658,47.1,81065.39,0.0,0.00509,0.0,1.02115]
[1778427496693,47.1,81070.72,0.0,0.00512,0.0,1.02549]
[1778427501730,47.1,81075.94,0.0,0.00514,0.0,1.02977]
[1778427505762,47.1,81087.15,0.0,0.00519,0.0,1.03899]
[1778427510873,47.1,81091.34,0.0,0.00521,0.0,1.04246]
[1778427516839,47.1,81093.29,0.0,0.00521,0.0,1.04304]
[1778427521873,47.1,81085.4,0.0,0.00518,0.0,1.03652]
[1778427526908,47.1,81078.08,0.0,0.00514,0.0,1.0305]
[1778427531945,47.1,81085.55,0.0,0.00518,0.0,1.03664]
[1778427536979,47.1,81093.03,0.0,0.00521,0.0,1.04283]
[1778427542013,47.1,81097.31,0.0,0.00523,0.0,1.04638]
[1778427547050,47.1,81105.6,0.0,0.00527,0.0,1.05329]
[1778427552085,47.1,81105.69,0.0,0.00527,0.0,1.05336]
[1778427557122,47.1,81098.7,0.0,0.00524,0.0,1.04754]
[1778427562156,47.1,81099.38,0.0,0.00524,0.0,1.0481]
[1778427567192,47.1,81101.62,0.0,0.00525,0.0,1.04997]
[1778427574241,47.1,81107.72,0.0,0.00527,0.0,1.05402]
[1778427579277,47.1,81111.37,0.0,0.00529,0.0,1.05708]
[1778427584312,47.1,81112.19,0.0,0.0053,0.0,1.05776]
[1778427589346,47.1,81112.95,0.0,0.0053,0.0,1.0584]
[1778427594383,47.1,81108.39,0.0,0.00528,0.0,1.05458]
[1778427599416,47.1,81107.17,0.0,0.00527,0.0,1.05356]
[1778427604452,47.1,81101.96,0.0,0.00525,0.0,1.04921]
[1778427609486,47.1,81101.78,0.0,0.00525,0.0,1.04906]
[1778427614521,47.1,81100.25,0.0,0.00524,0.0,1.04779]
[1778427619556,47.1,81099.51,0.0,0.00524,0.0,1.04717]
[1778427624591,47.1,81105.24,0.0,0.00526,0.0,1.05195]
[1778427629629,47.1,81105.67,0.0,0.00527,0.0,1.05231]
[1778427634666,47.1,81107.99,0.0,0.00527,0.0,1.0532]
[1778427639701,47.1,81111.34,0.0,0.00529,0.0,1.056]
[1778427647757,47.1,81111.66,0.0,0.00529,0.0,1.05627]
[1778427649093,47.1,81144.42,0.0,0.00544,0.0,1.08402]
[1778427650785,47.1,81174.0,0.0,0.00558,0.0,1.1096]
[1778427654816,47.1,81159.68,0.0,0.00551,0.0,1.09716]
[1778427659851,47.1,81160.29,0.0,0.00552,0.0,1.09768]
[1778427664886,47.1,81165.57,0.0,0.00554,0.0,1.10226]
[1778427667909,47.1,81152.3,0.0,0.00548,0.0,1.09079]
[1778427672942,47.1,81148.38,0.0,0.00546,0.0,1.08742]
[1778427677977,47.1,81147.47,0.0,0.00546,0.0,1.08664]
[1778427683012,47.1,81139.46,0.0,0.00542,0.0,1.07978]
[1778427687040,47.1,81126.34,0.0,0.00536,0.0,1.06863]
[1778427692076,47.1,81145.72,0.0,0.00544,0.0,1.08407]
[1778427697111,47.1,81136.77,0.0,0.0054,0.0,1.07643]
[1778427702181,47.1,81139.8,0.0,0.00541,0.0,1.07901]
[1778427703158,47.1,81127.37,0.0,0.00536,0.0,1.06845]
[1778427708192,47.1,81123.66,0.0,0.00534,0.0,1.06532]
[1778427710218,47.1,81087.76,0.0,0.00517,0.0,1.03537]
[1778427711220,47.1,81056.42,0.0,0.00503,0.0,1.00981]
[1778427717264,47.1,81069.76,0.0,0.00509,0.0,1.02063]
[1778427721294,47.1,81079.57,0.0,0.00514,0.0,1.02864]
[1778427726327,47.1,81072.0,0.0,0.0051,0.0,1.02245]
[1778427731362,47.1,81061.99,0.0,0.00506,0.0,1.01432]
[1778427734383,47.1,81077.57,0.0,0.00513,0.0,1.027]
[1778427740426,47.1,81077.19,0.0,0.00512,0.0,1.02669]
[1778427745462,47.1,81078.2,0.0,0.00513,0.0,1.02752]
[1778427750496,47.1,81072.08,0.0,0.0051,0.0,1.02252]
[1778427755532,47.1,81074.53,0.0,0.00511,0.0,1.0235]
[1778427760586,47.1,81073.33,0.0,0.0051,0.0,1.02252]
[1778427765616,47.1,81070.33,0.0,0.00509,0.0,1.02007]
[1778427770652,47.1,81079.05,0.0,0.00513,0.0,1.02719]
[1778427775691,47.1,81084.01,0.0,0.00515,0.0,1.03126]
[1778427780726,47.1,81091.7,0.0,0.00519,0.0,1.03759]
[1778427785761,47.1,81095.13,0.0,0.0052,0.0,1.04043]
[1778427790796,47.1,81101.65,0.0,0.00523,0.0,1.04584]
[1778427795831,47.1,81104.04,0.0,0.00524,0.0,1.04782]
[1778427800866,47.1,81105.02,0.0,0.00525,0.0,1.04864]
[1778427805902,47.1,81101.69,0.0,0.00523,0.0,1.04587]
[1778427810937,47.1,81094.91,0.0,0.0052,0.0,1.04025]
[1778427815972,47.1,81087.9,0.0,0.00516,0.0,1.03343]
[1778427822013,47.1,81087.29,0.0,0.00516,0.0,1.03293]
[1778427828055,47.1,81082.15,0.0,0.00514,0.0,1.02871]
[1778427833089,47.1,81082.5,0.0,0.00514,0.0,1.02899]
[1778427838125,47.1,81082.2,0.0,0.00514,0.0,1.02875]
[1778427843220,47.1,81083.43,0.0,0.00514,0.0,1.02976]
[1778427847189,47.1,81095.47,0.0,0.0052,0.0,1.03967]
[1778427852229,47.1,81108.01,0.0,0.00526,0.0,1.05009]
[1778427857266,47.1,81116.77,0.0,0.0053,0.0,1.05742]
[1778427863307,47.1,81120.33,0.0,0.00531,0.0,1.06041]
[1778427868341,47.1,81119.64,0.0,0.00531,0.0,1.05983]
[1778427873376,47.1,81119.89,0.0,0.00531,0.0,1.05899]
[1778427878348,47.1,81121.68,0.0,0.00531,0.0,1.06049]
[1778427883450,47.1,81122.01,0.0,0.00532,0.0,1.06077]
[1778427888488,47.1,81121.86,0.0,0.00531,0.0,1.06065]
[1778427891820,47.1,81125.84,0.0,0.00533,0.0,1.064]
[1778427894695,47.1,81134.2,0.0,0.00537,0.0,1.07107]
[1778427899130,47.1,81134.18,0.0,0.00537,0.0,1.07105]
[1778427900330,47.1,81143.25,0.0,0.00542,0.0,1.07877]
[1778427906611,47.1,81146.82,0.0,0.00543,0.0,1.08182]
[1778427911647,47.1,81153.83,0.0,0.00547,0.0,1.08782]
[1778427917694,47.1,81151.46,0.0,0.00545,0.0,1.08579]
[1778427922723,47.1,81149.19,0.0,0.00544,0.0,1.08384]
[1778427927758,47.1,81141.72,0.0,0.00541,0.0,1.07746]
[1778427929775,47.1,81128.81,0.0,0.00535,0.0,1.06651]
[1778427934807,47.1,81132.97,0.0,0.00536,0.0,1.06897]
[1778427936821,47.1,81146.2,0.0,0.00542,0.0,1.08022]
[1778427941856,47.1,81150.71,0.0,0.00545,0.0,1.08408]
[1778427945884,47.1,81162.42,0.0,0.0055,0.0,1.09415]
[1778427950921,47.1,81164.74,0.0,0.00551,0.0,1.09616]
[1778427955957,47.1,81172.61,0.0,0.00555,0.0,1.10298]
[1778427960993,47.1,81185.29,0.0,0.00561,0.0,1.11405]
[1778427966034,47.1,81189.77,0.0,0.00563,0.0,1.11798]
[1778427971070,47.1,81184.15,0.0,0.00561,0.0,1.11305]
[1778427976104,47.1,81194.51,0.0,0.00566,0.0,1.12215]
[1778427981146,47.1,81191.23,0.0,0.00564,0.0,1.11926]
[1778427986181,47.1,81185.62,0.0,0.00561,0.0,1.11433]
[1778427991228,47.1,81193.23,0.0,0.00565,0.0,1.11993]
[1778427994243,47.1,81205.5,0.0,0.00571,0.0,1.13078]
[1778427998287,47.1,81220.08,0.0,0.00578,1e-05,1.14378]
[1778427999295,47.1,81231.88,0.0,0.00584,1e-05,1.15439]
[1778428004295,47.1,81224.57,0.0,0.0058,1e-05,1.14781]
[1778428005188,47.1,81223.59,0.0,0.0058,1e-05,1.14693]
[1778428005345,47.1,81251.09,0.0,0.00594,1e-05,1.17184]
[1778428006347,47.1,81301.38,0.0,0.0062,1e-05,1.21858]
[1778428011378,47.1,81305.47,0.0,0.00622,1e-05,1.22244]
[1778428016413,47.1,81311.05,0.0,0.00625,1e-05,1.22774]
[1778428021454,47.1,81319.29,0.0,0.0063,1e-05,1.23559]
[1778428023470,47.1,81332.68,0.0,0.00637,1e-05,1.24843]
[1778428024549,47.1,81348.69,0.0,0.00646,1e-05,1.26394]
[1778428029510,47.1,81336.91,0.0,0.00639,1e-05,1.25252]
[1778428034554,47.1,81329.88,0.0,0.00635,1e-05,1.24574]
[1778428036567,47.1,81314.8,0.0,0.00627,1e-05,1.2313]
[1778428039586,47.1,81300.15,0.0,0.00619,1e-05,1.21741]
[1778428041600,47.1,81284.94,0.0,0.00611,1e-05,1.20313]
[1778428046635,47.1,81270.07,0.0,0.00604,1e-05,1.1893]
[1778428048655,47.1,81257.68,0.0,0.00597,1e-05,1.17788]
[1778428051692,47.1,81228.77,0.0,0.00582,1e-05,1.15047]
[1778428052719,47.1,81205.82,0.0,0.0057,0.0,1.12996]
[1778428056743,47.1,81225.83,0.0,0.0058,1e-05,1.14783]
[1778428061777,47.1,81227.68,0.0,0.00581,1e-05,1.14949]
[1778428064852,47.1,81240.94,0.0,0.00588,1e-05,1.16147]
[1778428069889,47.1,81233.3,0.0,0.00584,1e-05,1.15455]
[1778428070851,47.1,81259.41,0.0,0.00597,1e-05,1.17834]
[1778428071851,47.1,81286.3,0.0,0.00611,1e-05,1.20325]
[1778428076895,47.1,81286.11,0.0,0.00611,1e-05,1.20307]
[1778428081924,47.1,81285.49,0.0,0.00611,1e-05,1.20249]
[1778428083939,47.1,81300.1,0.0,0.00619,1e-05,1.21621]
[1778428088985,47.1,81288.19,0.0,0.00612,1e-05,1.20502]
[1778428094008,47.1,81282.76,0.0,0.0061,1e-05,1.19995]
[1778428098040,47.1,81270.75,0.0,0.00603,1e-05,1.18879]
[1778428103074,47.1,81278.74,0.0,0.00608,1e-05,1.1962]
[1778428108110,47.1,81279.75,0.0,0.00608,1e-05,1.19714]
[1778428113144,47.1,81280.88,0.0,0.00608,1e-05,1.19705]
[1778428118182,47.1,81283.02,0.0,0.00609,1e-05,1.19904]
[1778428121200,47.1,81295.18,0.0,0.00616,1e-05,1.21042]
[1778428126235,47.1,81294.98,0.0,0.00616,1e-05,1.21023]
[1778428131270,47.1,81295.46,0.0,0.00616,1e-05,1.21068]
[1778428136305,47.1,81291.83,0.0,0.00614,1e-05,1.20727]
[1778428141340,47.1,81289.3,0.0,0.00613,1e-05,1.2049]
[1778428144362,47.1,81305.31,0.0,0.00621,1e-05,1.21996]
[1778428147383,47.1,81318.12,0.0,0.00628,1e-05,1.23212]
[1778428152418,47.1,81307.12,0.0,0.00622,1e-05,1.22167]
[1778428157454,47.1,81320.56,0.0,0.00629,1e-05,1.23445]
[1778428162489,47.1,81323.21,0.0,0.00631,1e-05,1.23698]
[1778428168531,47.1,81323.92,0.0,0.00631,1e-05,1.23766]
[1778428173567,47.1,81323.04,0.0,0.0063,1e-05,1.23565]
[1778428174574,47.1,81350.13,0.0,0.00645,1e-05,1.26176]
[1778428179610,47.1,81358.66,0.0,0.0065,1e-05,1.27008]
[1778428184645,47.1,81354.33,0.0,0.00647,1e-05,1.26585]
[1778428189679,47.1,81355.6,0.0,0.00648,1e-05,1.26709]
[1778428194714,47.1,81352.4,0.0,0.00646,1e-05,1.26397]
[1778428199749,47.1,81340.22,0.0,0.00639,1e-05,1.25215]
[1778428204786,47.1,81341.18,0.0,0.0064,1e-05,1.25308]
[1778428209822,47.1,81345.96,0.0,0.00642,1e-05,1.25771]
[1778428214343,47.1,81353.58,0.0,0.00647,1e-05,1.26512]
[1778428215478,47.1,81353.31,0.0,0.00647,1e-05,1.26485]
[1778428220899,47.1,81356.55,0.0,0.00648,1e-05,1.26801]
[1778428225998,47.1,81356.68,0.0,0.00648,1e-05,1.26814]
[1778428231976,47.1,81352.09,0.0,0.00645,1e-05,1.26247]
[1778428237011,47.1,81354.92,0.0,0.00647,1e-05,1.26523]
[1778428242052,47.1,81356.67,0.0,0.00648,1e-05,1.26693]
[1778428247087,47.1,81355.55,0.0,0.00647,1e-05,1.26584]
[1778428252122,47.1,81351.51,0.0,0.00645,1e-05,1.26191]
[1778428259169,47.1,81349.58,0.0,0.00644,1e-05,1.26003]
[1778428264207,47.1,81352.31,0.0,0.00645,1e-05,1.26269]
[1778428269239,47.1,81350.01,0.0,0.00644,1e-05,1.26045]
[1778428274274,47.1,81346.05,0.0,0.00642,1e-05,1.25661]
[1778428279309,47.1,81356.4,0.0,0.00648,1e-05,1.26667]
[1778428284344,47.1,81355.58,0.0,0.00647,1e-05,1.26587]
[1778428289383,47.1,81365.17,0.0,0.00653,1e-05,1.27525]
[1778428294416,47.1,81369.22,0.0,0.00654,1e-05,1.27802]
[1778428300458,47.1,81379.44,0.0,0.0066,1e-05,1.2881]
[1778428305493,47.1,81378.67,0.0,0.0066,1e-05,1.28734]
[1778428310528,47.1,81379.26,0.0,0.0066,1e-05,1.28792]
[1778428315564,47.1,81373.64,0.0,0.00657,1e-05,1.28237]
[1778428320605,47.1,81362.65,0.0,0.00651,1e-05,1.27158]
[1778428322613,47.1,81345.18,0.0,0.00641,1e-05,1.25457]
[1778428325636,47.1,81356.72,0.0,0.00647,1e-05,1.26579]
[1778428330674,47.1,81359.58,0.0,0.00649,1e-05,1.26858]
[1778428336775,47.1,81355.48,0.0,0.00647,1e-05,1.26458]
[1778428342758,47.1,81360.22,0.0,0.00649,1e-05,1.2692]
[1778428347793,47.1,81370.75,0.0,0.00655,1e-05,1.27953]
[1778428352827,47.1,81370.85,0.0,0.00655,1e-05,1.27842]
[1778428357862,47.1,81373.19,0.0,0.00656,1e-05,1.28072]
[1778428362898,47.1,81380.0,0.0,0.0066,1e-05,1.28744]
[1778428367933,47.1,81379.97,0.0,0.0066,1e-05,1.28741]
[1778428369946,47.1,81391.83,0.0,0.00666,1e-05,1.29918]
[1778428372973,47.1,81422.13,0.0,0.00684,1e-05,1.32967]
[1778428378008,47.1,81418.05,0.0,0.00681,1e-05,1.32553]
[1778428383048,47.1,81416.82,0.0,0.00681,1e-05,1.32428]
[1778428387077,47.1,81402.92,0.0,0.00673,1e-05,1.31027]
[1778428389091,47.1,81389.49,0.0,0.00665,1e-05,1.29685]
[1778428391107,47.1,81376.48,0.0,0.00658,1e-05,1.28396]
[1778428393119,47.1,81364.22,0.0,0.00651,1e-05,1.27191]
[1778428398154,47.1,81364.52,0.0,0.00651,1e-05,1.27221]
[1778428403189,47.1,81362.17,0.0,0.0065,1e-05,1.26991]
[1778428408224,47.1,81360.17,0.0,0.00649,1e-05,1.26795]
[1778428413261,47.1,81350.78,0.0,0.00643,1e-05,1.25762]
[1778428418295,47.1,81346.73,0.0,0.00641,1e-05,1.2537]
[1778428420312,47.1,81333.95,0.0,0.00634,1e-05,1.24138]
[1778428425344,47.1,81344.91,0.0,0.0064,1e-05,1.25194]
[1778428430380,47.1,81347.81,0.0,0.00641,1e-05,1.25474]
[1778428436426,47.1,81348.98,0.0,0.00642,1e-05,1.25587]
[1778428441456,47.1,81349.76,0.0,0.00642,1e-05,1.25663]
[1778428446491,47.1,81344.42,0.0,0.00639,1e-05,1.25146]
[1778428451526,47.1,81333.57,0.0,0.00633,1e-05,1.24102]
[1778428456562,47.1,81333.34,0.0,0.00633,1e-05,1.2408]
[1778428461596,47.1,81335.99,0.0,0.00635,1e-05,1.24334]
[1778428463610,47.1,81318.08,0.0,0.00625,1e-05,1.22623]
[1778428468648,47.1,81308.18,0.0,0.0062,1e-05,1.21685]
[1778428473682,47.1,81308.13,0.0,0.00619,1e-05,1.21564]
[1778428478718,47.1,81305.47,0.0,0.00618,1e-05,1.21314]
[1778428480732,47.1,81317.26,0.0,0.00624,1e-05,1.22428]
[1778428485767,47.1,81329.28,0.0,0.0063,1e-05,1.23573]
[1778428490804,47.1,81336.11,0.0,0.00634,1e-05,1.24227]
[1778428495837,47.1,81336.05,0.0,0.00634,1e-05,1.24222]
[1778428500872,47.1,81334.77,0.0,0.00633,1e-05,1.24099]
[1778428505906,47.1,81344.35,0.0,0.00639,1e-05,1.25021]
[1778428510942,47.1,81346.56,0.0,0.0064,1e-05,1.25234]
[1778428515977,47.1,81354.84,0.0,0.00644,1e-05,1.26037]
[1778428521014,47.1,81360.91,0.0,0.00648,1e-05,1.26628]
[1778428528119,47.1,81371.54,0.0,0.00654,1e-05,1.27669]
[1778428534103,47.1,81379.76,0.0,0.00658,1e-05,1.28357]
[1778428539138,47.1,81380.34,0.0,0.00658,1e-05,1.28414]
[1778428545180,47.1,81373.99,0.0,0.00654,1e-05,1.27789]
[1778428552231,47.1,81374.87,0.0,0.00655,1e-05,1.27875]
[1778428557267,47.1,81375.6,0.0,0.00655,1e-05,1.27947]
[1778428562304,47.1,81376.07,0.0,0.00656,1e-05,1.27993]
[1778428567335,47.1,81381.5,0.0,0.00659,1e-05,1.28529]
[1778428572370,47.1,81385.9,0.0,0.00661,1e-05,1.28964]
[1778428577405,47.1,81395.46,0.0,0.00667,1e-05,1.29914]
[1778428582445,47.1,81397.2,0.0,0.00668,1e-05,1.30088]
[1778428587479,47.1,81401.3,0.0,0.0067,1e-05,1.30497]
[1778428592514,47.1,81401.41,0.0,0.00669,1e-05,1.30386]
[1778428598615,47.1,81400.28,0.0,0.00669,1e-05,1.30273]
[1778428603590,47.1,81386.59,0.0,0.00661,1e-05,1.28911]
[1778428608626,47.1,81392.6,0.0,0.00664,1e-05,1.29507]
[1778428613662,47.1,81393.25,0.0,0.00665,1e-05,1.29572]
[1778428618756,47.1,81399.77,0.0,0.00668,1e-05,1.30222]
[1778428624740,47.1,81401.06,0.0,0.00669,1e-05,1.30351]
[1778428629775,47.1,81411.45,0.0,0.00675,1e-05,1.31393]
[1778428634809,47.1,81414.18,0.0,0.00677,1e-05,1.31668]
[1778428639844,47.1,81416.78,0.0,0.00678,1e-05,1.3193]
[1778428645887,47.1,81416.15,0.0,0.00678,1e-05,1.31866]
[1778428650921,47.1,81414.39,0.0,0.00677,1e-05,1.31689]
[1778428655956,47.1,81410.62,0.0,0.00674,1e-05,1.31186]
[1778428660991,47.1,81407.8,0.0,0.00672,1e-05,1.30903]
[1778428666027,47.1,81399.5,0.0,0.00668,1e-05,1.30073]
[1778428671061,47.1,81398.99,0.0,0.00667,1e-05,1.30022]
[1778428676096,47.1,81399.8,0.0,0.00668,1e-05,1.30103]
[1778428681132,47.1,81402.97,0.0,0.0067,1e-05,1.30419]
[1778428686166,47.1,81403.72,0.0,0.0067,1e-05,1.30494]
[1778428691206,47.1,81400.12,0.0,0.00668,1e-05,1.30135]
[1778428694222,47.1,81411.88,0.0,0.00675,1e-05,1.31313]
[1778428699257,47.1,81417.62,0.0,0.00678,1e-05,1.31891]
[1778428704292,47.1,81415.98,0.0,0.00677,1e-05,1.31726]
[1778428709328,47.1,81416.43,0.0,0.00677,1e-05,1.31771]
[1778428715370,47.1,81415.61,0.0,0.00676,1e-05,1.31565]
[1778428720404,47.1,81411.43,0.0,0.00674,1e-05,1.31145]
[1778428721950,47.1,81413.01,0.0,0.00675,1e-05,1.31303]
[1778428729533,47.1,81414.02,0.0,0.00675,1e-05,1.31405]
[1778428731963,47.1,81414.02,0.0,0.00675,1e-05,1.31405]
[1778428734959,47.1,81415.97,0.0,0.00677,1e-05,1.31601]
[1778428742559,47.1,81416.62,0.0,0.00677,1e-05,1.31667]
[1778428747595,47.1,81422.59,0.0,0.0068,1e-05,1.3227]
[1778428752631,47.1,81416.4,0.0,0.00677,1e-05,1.31645]
[1778428759746,47.1,81419.54,0.0,0.00679,1e-05,1.31961]
[1778428761596,47.1,81419.54,0.0,0.00679,1e-05,1.31961]
[1778428766735,47.1,81418.24,0.0,0.00678,1e-05,1.3183]
[1778428772776,47.1,81418.15,0.0,0.00677,1e-05,1.31698]
[1778428777814,47.1,81417.77,0.0,0.00677,1e-05,1.31659]
[1778428782846,47.1,81415.53,0.0,0.00676,1e-05,1.31434]
[1778428787971,47.1,81414.81,0.0,0.00675,1e-05,1.31361]
[1778428792266,47.1,81416.35,0.0,0.00676,1e-05,1.31516]
[1778428798959,47.1,81411.09,0.0,0.00673,1e-05,1.30987]
[1778428802986,47.1,81436.54,0.0,0.00688,1e-05,1.33563]
[1778428808022,47.1,81437.41,0.0,0.00688,1e-05,1.33652]
[1778428813057,47.1,81439.69,0.0,0.0069,1e-05,1.33884]
[1778428815899,47.1,81433.74,0.0,0.00686,1e-05,1.33277]
[1778428820200,47.1,81417.8,0.0,0.00677,1e-05,1.31662]
[1778428827156,47.1,81420.34,0.0,0.00678,1e-05,1.31919]
[1778428828162,47.1,81434.04,0.0,0.00686,1e-05,1.33308]
[1778428831184,47.1,81423.21,0.0,0.00679,1e-05,1.32085]
[1778428836218,47.1,81428.3,0.0,0.00682,1e-05,1.326]
[1778428841253,47.1,81418.74,0.0,0.00677,1e-05,1.31634]
[1778428846288,47.1,81415.35,0.0,0.00675,1e-05,1.31292]
[1778428852330,47.1,81411.77,0.0,0.00673,1e-05,1.30933]
[1778428857367,47.1,81425.66,0.0,0.00681,1e-05,1.32333]
[1778428862414,47.1,81426.42,0.0,0.00681,1e-05,1.3241]
[1778428864423,47.1,81442.98,0.0,0.00691,1e-05,1.34096]
[1778428869458,47.1,81447.5,0.0,0.00694,1e-05,1.34559]
[1778428873488,47.1,81458.61,0.0,0.007,1e-05,1.35704]
[1778428878523,47.1,81460.24,0.0,0.00701,1e-05,1.35872]
[1778428883559,47.1,81461.42,0.0,0.00702,1e-05,1.35994]
[1778428888594,47.1,81460.69,0.0,0.00701,1e-05,1.35919]
[1778428893629,47.1,81460.32,0.0,0.00701,1e-05,1.35754]
[1778428898663,47.1,81459.03,0.0,0.007,1e-05,1.35621]
[1778428900846,47.1,81446.5,0.0,0.00692,1e-05,1.34331]
[1778428906720,47.1,81444.25,0.0,0.00691,1e-05,1.34101]
[1778428911756,47.1,81448.38,0.0,0.00694,1e-05,1.34524]
[1778428916790,47.1,81447.66,0.0,0.00693,1e-05,1.3445]
[1778428921827,47.1,81447.3,0.0,0.00693,1e-05,1.34413]
[1778428926859,47.1,81451.29,0.0,0.00695,1e-05,1.34823]
[1778428931894,47.1,81451.2,0.0,0.00695,1e-05,1.34814]
[1778428936930,47.1,81452.74,0.0,0.00696,1e-05,1.34972]
[1778428941968,47.1,81451.45,0.0,0.00695,1e-05,1.3484]
[1778428947002,47.1,81446.4,0.0,0.00692,1e-05,1.34321]
[1778428951205,47.1,81435.83,0.0,0.00686,1e-05,1.33117]
[1778428957072,47.1,81441.39,0.0,0.00689,1e-05,1.33683]
[1778428962110,47.1,81441.95,0.0,0.00689,1e-05,1.33741]
[1778428967144,47.1,81437.67,0.0,0.00687,1e-05,1.33304]
[1778428968152,47.1,81424.36,0.0,0.00679,1e-05,1.31954]
[1778428970164,47.1,81409.93,0.0,0.00671,1e-05,1.30503]
[1778428973186,47.1,81396.79,0.0,0.00663,1e-05,1.29193]
[1778428978222,47.1,81391.7,0.0,0.0066,1e-05,1.28688]
[1778428983258,47.1,81400.61,0.0,0.00665,1e-05,1.29573]
[1778428988291,47.1,81403.9,0.0,0.00667,1e-05,1.299]
[1778428993327,47.1,81404.77,0.0,0.00668,1e-05,1.29987]
[1778428998362,47.1,81411.6,0.0,0.00672,1e-05,1.3067]
[1778429003397,47.1,81414.1,0.0,0.00673,1e-05,1.30921]
[1778429008433,47.1,81415.18,0.0,0.00674,1e-05,1.31029]
[1778429013467,47.1,81412.33,0.0,0.00671,1e-05,1.3062]
[1778429018502,47.1,81411.79,0.0,0.00671,1e-05,1.30566]
[1778429023537,47.1,81403.52,0.0,0.00666,1e-05,1.2974]
[1778429028572,47.1,81409.55,0.0,0.0067,1e-05,1.30342]
[1778429033607,47.1,81413.12,0.0,0.00672,1e-05,1.307]
[1778429038642,47.1,81413.82,0.0,0.00672,1e-05,1.3077]
[1778429043679,47.1,81413.08,0.0,0.00672,1e-05,1.30696]
[1778429048713,47.1,81411.76,0.0,0.00671,1e-05,1.30563]
[1778429053747,47.1,81410.37,0.0,0.0067,1e-05,1.30424]
[1778429059790,47.1,81406.94,0.0,0.00668,1e-05,1.30081]
[1778429061345,47.1,81406.67,0.0,0.00668,1e-05,1.30054]
[1778429066843,47.1,81405.88,0.0,0.00668,1e-05,1.29975]
[1778429069315,47.1,81405.46,0.0,0.00667,1e-05,1.29934]
[1778429071452,47.1,81404.36,0.0,0.00667,1e-05,1.29824]
[1778429072301,47.1,81403.81,0.0,0.00666,1e-05,1.29647]
[1778429073790,47.1,81403.48,0.0,0.00666,1e-05,1.29614]
[1778429075295,47.1,81403.48,0.0,0.00666,1e-05,1.29614]
[1778429075622,47.1,81403.48,0.0,0.00666,1e-05,1.29614]
[1778429075963,47.1,81403.44,0.0,0.00666,1e-05,1.2961]
[1778429076652,47.1,81403.44,0.0,0.00666,1e-05,1.2961]
[1778429076928,47.1,81401.61,0.0,0.00665,1e-05,1.29428]
[1778429077715,47.1,81401.61,0.0,0.00665,1e-05,1.29428]
[1778429082123,47.1,81381.86,0.0,0.00653,1e-05,1.27476]
[1778429087991,47.1,81383.64,0.0,0.00654,1e-05,1.27651]
[1778429089995,47.1,81383.27,0.0,0.00654,1e-05,1.27615]
[1778429091588,47.1,81383.09,0.0,0.00654,1e-05,1.27597]
[1778429093749,47.1,81384.67,0.0,0.00655,1e-05,1.27753]
[1778429098065,47.1,81396.66,0.0,0.00662,1e-05,1.28937]
[1778429100077,47.1,81407.91,0.0,0.00668,1e-05,1.30056]
[1778429106122,47.1,81414.51,0.0,0.00672,1e-05,1.30716]
[1778429111155,47.1,81408.55,0.0,0.00669,1e-05,1.3012]
[1778429116190,47.1,81402.88,0.0,0.00665,1e-05,1.29554]
[1778429121225,47.1,81395.83,0.0,0.00661,1e-05,1.28854]
[1778429126261,47.1,81391.39,0.0,0.00659,1e-05,1.28415]
[1778429131296,47.1,81388.8,0.0,0.00657,1e-05,1.28038]
[1778429136332,47.1,81382.54,0.0,0.00653,1e-05,1.27422]
[1778429141367,47.1,81373.13,0.0,0.00648,1e-05,1.26501]
[1778429147410,47.1,81364.37,0.0,0.00643,1e-05,1.25649]
[1778429152615,47.1,81351.45,0.0,0.00636,1e-05,1.244]
[1778429157479,47.1,81364.02,0.0,0.00643,1e-05,1.25615]
[1778429162692,47.1,81366.59,0.0,0.00644,1e-05,1.25865]
[1778429168556,47.1,81368.26,0.0,0.00645,1e-05,1.26027]
[1778429173591,47.1,81378.24,0.0,0.00651,1e-05,1.27001]
[1778429178626,47.1,81380.53,0.0,0.00652,1e-05,1.27225]
[1778429183662,47.1,81379.44,0.0,0.00652,1e-05,1.27118]
[1778429188696,47.1,81386.03,0.0,0.00655,1e-05,1.27765]
[1778429193731,47.1,81385.01,0.0,0.00654,1e-05,1.27544]
[1778429198766,47.1,81393.1,0.0,0.00659,1e-05,1.28341]
[1778429203802,47.1,81396.92,0.0,0.00661,1e-05,1.28719]
[1778429208837,47.1,81407.0,0.0,0.00666,1e-05,1.2972]
[1778429214878,47.1,81412.9,0.0,0.0067,1e-05,1.30309]
[1778429219914,47.1,81410.12,0.0,0.00668,1e-05,1.30031]
[1778429224948,47.1,81409.12,0.0,0.00668,1e-05,1.29932]
[1778429229983,47.1,81405.23,0.0,0.00665,1e-05,1.29544]
[1778429235018,47.1,81395.17,0.0,0.0066,1e-05,1.28546]
[1778429240054,47.1,81390.16,0.0,0.00657,1e-05,1.28051]
[1778429245089,47.1,81388.32,0.0,0.00656,1e-05,1.2787]
[1778429250128,47.1,81386.75,0.0,0.00655,1e-05,1.27715]
[1778429255159,47.1,81385.4,0.0,0.00654,1e-05,1.27462]
[1778429260193,47.1,81383.46,0.0,0.00653,1e-05,1.27271]
[1778429268249,47.1,81381.38,0.0,0.00651,1e-05,1.27068]
[1778429273469,47.1,81390.66,0.0,0.00657,1e-05,1.27979]
[1778429278320,47.1,81402.42,0.0,0.00663,1e-05,1.29143]
[1778429283539,47.1,81401.49,0.0,0.00663,1e-05,1.2905]
[1778429289398,47.1,81396.63,0.0,0.0066,1e-05,1.28569]
[1778429294432,47.1,81395.21,0.0,0.00659,1e-05,1.28428]
[1778429301482,47.1,81395.09,0.0,0.00659,1e-05,1.28417]
[1778429306522,47.1,81395.89,0.0,0.0066,1e-05,1.28496]
[1778429311552,47.1,81397.53,0.0,0.0066,1e-05,1.28536]
[1778429316587,47.1,81398.12,0.0,0.0066,1e-05,1.28595]
[1778429321622,47.1,81395.93,0.0,0.00659,1e-05,1.28378]
[1778429326657,47.1,81396.64,0.0,0.00659,1e-05,1.28448]
[1778429331692,47.1,81394.74,0.0,0.00658,1e-05,1.28261]
[1778429336729,47.1,81404.91,0.0,0.00664,1e-05,1.29268]
[1778429341763,47.1,81412.64,0.0,0.00668,1e-05,1.30038]
[1778429346798,47.1,81421.98,0.0,0.00674,1e-05,1.30974]
[1778429351833,47.1,81422.34,0.0,0.00674,1e-05,1.3101]
[1778429356868,47.1,81426.5,0.0,0.00676,1e-05,1.31428]
[1778429364101,47.1,81426.75,0.0,0.00677,1e-05,1.31454]
[1778429370966,47.1,81435.24,0.0,0.00681,1e-05,1.32311]
[1778429374995,47.1,81449.55,0.0,0.00689,1e-05,1.33642]
[1778429380033,47.1,81444.8,0.0,0.00686,1e-05,1.33158]
[1778429385066,47.1,81442.67,0.0,0.00685,1e-05,1.32941]
[1778429391107,47.1,81439.57,0.0,0.00683,1e-05,1.32626]
[1778429396141,47.1,81447.47,0.0,0.00688,1e-05,1.3343]
[1778429401177,47.1,81445.65,0.0,0.00687,1e-05,1.33245]
[1778429406216,47.1,81444.42,0.0,0.00686,1e-05,1.33119]
[1778429411250,47.1,81440.45,0.0,0.00684,1e-05,1.32716]
[1778429416285,47.1,81442.99,0.0,0.00685,1e-05,1.32974]
[1778429421319,47.1,81442.21,0.0,0.00685,1e-05,1.32894]
[1778429428370,47.1,81443.27,0.0,0.00686,1e-05,1.33002]
[1778429433403,47.1,81443.08,0.0,0.00685,1e-05,1.32858]
[1778429438439,47.1,81447.93,0.0,0.00688,1e-05,1.33352]
[1778429443474,47.1,81449.79,0.0,0.00689,1e-05,1.33542]
[1778429448510,47.1,81449.37,0.0,0.00688,1e-05,1.33499]
[1778429454788,47.1,81451.11,0.0,0.00689,1e-05,1.33677]
[1778429460594,47.1,81451.11,0.0,0.00689,1e-05,1.33677]
[1778429466637,47.1,81453.47,0.0,0.00691,1e-05,1.33918]
[1778429469658,47.1,81465.28,0.0,0.00698,1e-05,1.35131]
[1778429474928,47.1,81468.45,0.0,0.007,1e-05,1.35458]
[1778429480736,47.1,81475.6,0.0,0.00704,1e-05,1.36199]
[1778429485771,47.1,81475.7,0.0,0.00704,1e-05,1.36209]
[1778429493826,47.1,81478.78,0.0,0.00705,1e-05,1.36402]
[1778429498862,47.1,81480.08,0.0,0.00706,1e-05,1.36537]
[1778429503897,47.1,81483.54,0.0,0.00708,1e-05,1.36897]
[1778429509941,47.1,81485.34,0.0,0.00709,1e-05,1.37085]
[1778429515213,47.1,81488.81,0.0,0.00711,1e-05,1.37448]
[1778429521022,47.1,81491.11,0.0,0.00713,1e-05,1.37688]
[1778429527064,47.1,81489.89,0.0,0.00712,1e-05,1.3756]
[1778429532101,47.1,81491.88,0.0,0.00713,1e-05,1.37769]
[1778429542173,47.1,81494.63,0.0,0.00715,1e-05,1.38057]
[1778429547207,47.1,81488.71,0.0,0.00711,1e-05,1.37437]
[1778429553249,47.1,81485.11,0.0,0.00708,1e-05,1.36934]
[1778429558284,47.1,81483.69,0.0,0.00708,1e-05,1.36786]
[1778429563320,47.1,81481.93,0.0,0.00707,1e-05,1.36603]
[1778429568355,47.1,81468.41,0.0,0.00698,1e-05,1.35202]
[1778429573390,47.1,81461.38,0.0,0.00694,1e-05,1.34478]
[1778429580439,47.1,81462.21,0.0,0.00695,1e-05,1.34564]
[1778429585709,47.1,81460.08,0.0,0.00694,1e-05,1.34345]
[1778429591516,47.1,81454.14,0.0,0.0069,1e-05,1.33736]
[1778429596552,47.1,81451.99,0.0,0.00689,1e-05,1.33517]
[1778429601587,47.1,81451.03,0.0,0.00688,1e-05,1.33419]
[1778429606622,47.1,81447.99,0.0,0.00686,1e-05,1.33109]
[1778429611657,47.1,81443.34,0.0,0.00683,1e-05,1.32512]
[1778429616692,47.1,81436.65,0.0,0.00679,1e-05,1.31834]
[1778429621734,47.1,81434.31,0.0,0.00678,1e-05,1.31598]
[1778429626763,47.1,81426.35,0.0,0.00673,1e-05,1.30797]
[1778429631797,47.1,81433.44,0.0,0.00677,1e-05,1.3151]
[1778429636832,47.1,81429.0,0.0,0.00675,1e-05,1.31063]
[1778429641867,47.1,81427.88,0.0,0.00674,1e-05,1.3095]
[1778429646902,47.1,81431.39,0.0,0.00676,1e-05,1.31303]
[1778429651938,47.1,81430.38,0.0,0.00676,1e-05,1.31202]
[1778429656979,47.1,81436.53,0.0,0.00679,1e-05,1.31822]
[1778429662013,47.1,81432.59,0.0,0.00677,1e-05,1.31424]
[1778429669064,47.1,81429.17,0.0,0.00675,1e-05,1.3108]
[1778429674097,47.1,81427.54,0.0,0.00673,1e-05,1.30793]
[1778429679132,47.1,81424.98,0.0,0.00672,1e-05,1.30536]
[1778429684166,47.1,81420.14,0.0,0.00669,1e-05,1.30052]
[1778429689203,47.1,81420.93,0.0,0.0067,1e-05,1.30131]
[1778429694237,47.1,81422.99,0.0,0.00671,1e-05,1.30337]
[1778429696489,47.1,81436.23,0.0,0.00678,1e-05,1.31668]
[1778429700280,47.1,81448.26,0.0,0.00685,1e-05,1.32887]
[1778429703300,47.1,81463.95,0.0,0.00695,1e-05,1.34491]
[1778429709343,47.1,81464.83,0.0,0.00695,1e-05,1.34581]
[1778429714382,47.1,81455.33,0.0,0.00689,1e-05,1.33608]
[1778429722436,47.1,81446.74,0.0,0.00684,1e-05,1.32732]
[1778429729483,47.1,81438.25,0.0,0.00679,1e-05,1.31872]
[1778429734517,47.1,81437.15,0.0,0.00678,1e-05,1.31637]
[1778429739552,47.1,81432.03,0.0,0.00675,1e-05,1.31121]
[1778429743580,47.1,81420.35,0.0,0.00669,1e-05,1.2995]
[1778429750629,47.1,81417.38,0.0,0.00667,1e-05,1.29654]
[1778429756913,47.1,81417.03,0.0,0.00667,1e-05,1.29619]
[1778429762713,47.1,81418.11,0.0,0.00667,1e-05,1.29726]
[1778429767748,47.1,81412.44,0.0,0.00664,1e-05,1.29162]
[1778429772786,47.1,81413.42,0.0,0.00665,1e-05,1.29259]
[1778429777817,47.1,81410.1,0.0,0.00663,1e-05,1.2893]
[1778429779832,47.1,81393.45,0.0,0.00653,1e-05,1.27286]
[1778429781846,47.1,81405.07,0.0,0.0066,1e-05,1.28431]
[1778429787123,47.1,81406.55,0.0,0.00661,1e-05,1.28578]
[1778429795944,47.1,81407.01,0.0,0.0066,1e-05,1.28502]
[1778429800979,47.1,81406.46,0.0,0.0066,1e-05,1.28447]
[1778429806014,47.1,81408.6,0.0,0.00661,1e-05,1.28659]
[1778429811049,47.1,81409.69,0.0,0.00662,1e-05,1.28767]
[1778429816084,47.1,81406.55,0.0,0.0066,1e-05,1.28456]
[1778429821119,47.1,81405.56,0.0,0.0066,1e-05,1.28358]
[1778429827404,47.1,81407.6,0.0,0.00661,1e-05,1.2856]
[1778429833206,47.1,81407.61,0.0,0.00661,1e-05,1.28561]
[1778429838238,47.1,81397.23,0.0,0.00655,1e-05,1.27537]
[1778429845287,47.1,81397.57,0.0,0.00655,1e-05,1.2757]
[1778429850322,47.1,81396.41,0.0,0.00654,1e-05,1.27456]
[1778429852336,47.1,81381.54,0.0,0.00645,1e-05,1.25881]
[1778429857615,47.1,81371.64,0.0,0.0064,1e-05,1.24921]
[1778429861399,47.1,81360.34,0.0,0.00634,1e-05,1.23833]
[1778429866434,47.1,81346.49,0.0,0.00626,1e-05,1.22509]
[1778429871469,47.1,81343.72,0.0,0.00625,1e-05,1.22246]
[1778429876504,47.1,81342.22,0.0,0.00624,1e-05,1.22103]
[1778429881539,47.1,81340.01,0.0,0.00623,1e-05,1.21894]
[1778429886574,47.1,81342.78,0.0,0.00624,1e-05,1.22156]
[1778429891610,47.1,81340.58,0.0,0.00623,1e-05,1.21948]
[1778429896651,47.1,81334.77,0.0,0.0062,1e-05,1.21398]
[1778429901685,47.1,81335.7,0.0,0.0062,1e-05,1.21486]
[1778429906720,47.1,81337.31,0.0,0.00621,1e-05,1.21638]
[1778429911755,47.1,81340.08,0.0,0.00622,1e-05,1.21783]
[1778429916791,47.1,81340.5,0.0,0.00622,1e-05,1.21823]
[1778429921828,47.1,81335.65,0.0,0.0062,1e-05,1.21364]
[1778429926864,47.1,81334.71,0.0,0.00619,1e-05,1.21276]
[1778429931898,47.1,81334.28,0.0,0.00619,1e-05,1.21235]
[1778429936933,47.1,81343.09,0.0,0.00624,1e-05,1.22069]
[1778429941969,47.1,81342.71,0.0,0.00624,1e-05,1.22033]
[1778429943982,47.1,81354.45,0.0,0.0063,1e-05,1.2315]
[1778429949017,47.1,81351.85,0.0,0.00629,1e-05,1.22902]
[1778429954052,47.1,81361.97,0.0,0.00634,1e-05,1.23871]
[1778429959087,47.1,81368.04,0.0,0.00637,1e-05,1.24455]
[1778429964122,47.1,81362.19,0.0,0.00634,1e-05,1.23892]
[1778429969157,47.1,81360.99,0.0,0.00634,1e-05,1.23776]
[1778429974193,47.1,81362.78,0.0,0.00634,1e-05,1.2383]
[1778429979228,47.1,81355.82,0.0,0.0063,1e-05,1.23163]
[1778429984262,47.1,81345.34,0.0,0.00624,1e-05,1.22165]
[1778429990304,47.1,81341.72,0.0,0.00623,1e-05,1.21822]
[1778429995347,47.1,81338.15,0.0,0.00621,1e-05,1.21484]
[1778430000383,47.1,81337.01,0.0,0.0062,1e-05,1.21376]
[1778430005419,47.1,81339.83,0.0,0.00622,1e-05,1.21643]
[1778430010454,47.1,81339.03,0.0,0.00621,1e-05,1.21567]
[1778430012467,47.1,81351.63,0.0,0.00628,1e-05,1.22763]
[1778430017502,47.1,81356.05,0.0,0.0063,1e-05,1.23185]
[1778430024552,47.1,81357.78,0.0,0.00631,1e-05,1.2335]
[1778430030594,47.1,81359.82,0.0,0.00632,1e-05,1.23546]
[1778430036637,47.1,81363.04,0.0,0.00633,1e-05,1.23736]
[1778430041672,47.1,81362.19,0.0,0.00633,1e-05,1.23655]
[1778430046707,47.1,81355.5,0.0,0.00629,1e-05,1.23014]
[1778430051741,47.1,81350.19,0.0,0.00627,1e-05,1.22508]
[1778430056776,47.1,81349.1,0.0,0.00626,1e-05,1.22405]
[1778430061811,47.1,81348.28,0.0,0.00625,1e-05,1.22327]
[1778430066846,47.1,81348.47,0.0,0.00626,1e-05,1.22345]
[1778430071880,47.1,81346.61,0.0,0.00625,1e-05,1.22168]
[1778430076917,47.1,81345.74,0.0,0.00624,1e-05,1.22085]
[1778430081955,47.1,81339.5,0.0,0.00621,1e-05,1.21494]
[1778430086987,47.1,81330.67,0.0,0.00616,1e-05,1.20662]
[1778430092030,47.1,81326.27,0.0,0.00613,1e-05,1.20133]
[1778430097058,47.1,81318.55,0.0,0.00609,1e-05,1.19412]
[1778430102093,47.1,81320.7,0.0,0.0061,1e-05,1.19613]
[1778430107128,47.1,81327.07,0.0,0.00614,1e-05,1.20208]
[1778430112163,47.1,81321.16,0.0,0.0061,1e-05,1.19656]
[1778430117200,47.1,81318.01,0.0,0.00609,1e-05,1.19362]
[1778430122235,47.1,81323.7,0.0,0.00612,1e-05,1.19893]
[1778430127269,47.1,81332.7,0.0,0.00617,1e-05,1.20737]
[1778430132304,47.1,81333.46,0.0,0.00617,1e-05,1.20808]
[1778430137341,47.1,81340.24,0.0,0.00621,1e-05,1.21447]
[1778430142374,47.1,81334.16,0.0,0.00617,1e-05,1.20874]
[1778430147409,47.1,81333.49,0.0,0.00617,1e-05,1.20811]
[1778430152444,47.1,81333.88,0.0,0.00617,1e-05,1.20731]
[1778430157479,47.1,81330.61,0.0,0.00615,1e-05,1.20424]
[1778430163522,47.1,81334.7,0.0,0.00617,1e-05,1.20808]
[1778430168556,47.1,81336.18,0.0,0.00618,1e-05,1.20948]
[1778430173593,47.1,81336.3,0.0,0.00618,1e-05,1.20959]
[1778430178628,47.1,81331.1,0.0,0.00615,1e-05,1.2047]
[1778430183663,47.1,81336.77,0.0,0.00618,1e-05,1.21003]
[1778430188699,47.1,81331.29,0.0,0.00615,1e-05,1.20488]
[1778430193734,47.1,81326.25,0.0,0.00613,1e-05,1.20016]
[1778430198770,47.1,81324.72,0.0,0.00612,1e-05,1.19872]
[1778430203807,47.1,81324.17,0.0,0.00611,1e-05,1.19821]
[1778430208842,47.1,81327.22,0.0,0.00613,1e-05,1.20106]
[1778430213877,47.1,81326.98,0.0,0.00612,1e-05,1.19968]
[1778430218912,47.1,81323.52,0.0,0.00611,1e-05,1.19645]
[1778430223947,47.1,81322.9,0.0,0.0061,1e-05,1.19587]
[1778430228982,47.1,81314.68,0.0,0.00606,1e-05,1.18822]
[1778430234017,47.1,81307.44,0.0,0.00602,1e-05,1.18151]
[1778430239052,47.1,81304.75,0.0,0.00601,1e-05,1.17903]
[1778430244089,47.1,81301.23,0.0,0.00599,1e-05,1.17579]
[1778430249124,47.1,81298.79,0.0,0.00598,1e-05,1.17355]
[1778430254162,47.1,81294.82,0.0,0.00595,1e-05,1.1699]
[1778430259194,47.1,81293.84,0.0,0.00595,1e-05,1.16901]
[1778430264229,47.1,81293.64,0.0,0.00595,1e-05,1.16882]
[1778430269264,47.1,81286.21,0.0,0.00591,1e-05,1.16204]
[1778430274300,47.1,81290.7,0.0,0.00593,1e-05,1.165]
[1778430280341,47.1,81293.03,0.0,0.00594,1e-05,1.16713]
[1778430286383,47.1,81289.09,0.0,0.00592,1e-05,1.16353]
[1778430291418,47.1,81291.3,0.0,0.00593,1e-05,1.16555]
[1778430296455,47.1,81293.94,0.0,0.00594,1e-05,1.16796]
[1778430301488,47.1,81284.69,0.0,0.0059,1e-05,1.15952]
[1778430306523,47.1,81280.45,0.0,0.00588,1e-05,1.15567]
[1778430312567,47.1,81279.53,0.0,0.00587,1e-05,1.15484]
[1778430317599,47.1,81276.71,0.0,0.00586,1e-05,1.15228]
[1778430322636,47.1,81269.08,0.0,0.00582,1e-05,1.1454]
[1778430326663,47.1,81257.64,0.0,0.00576,1e-05,1.13514]
[1778430331699,47.1,81254.65,0.0,0.00574,1e-05,1.13136]
[1778430337740,47.1,81257.58,0.0,0.00575,1e-05,1.13397]
[1778430342776,47.1,81250.25,0.0,0.00572,0.0,1.12744]
[1778430349824,47.1,81249.43,0.0,0.00571,0.0,1.12671]
[1778430354859,47.1,81253.59,0.0,0.00573,1e-05,1.13041]
[1778430359894,47.1,81254.51,0.0,0.00574,1e-05,1.13123]
[1778430364929,47.1,81262.33,0.0,0.00578,1e-05,1.13822]
[1778430370027,47.1,81262.46,0.0,0.00578,1e-05,1.13833]
[1778430375055,47.1,81259.91,0.0,0.00577,1e-05,1.13605]
[1778430380098,47.1,81264.85,0.0,0.00579,1e-05,1.14048]
[1778430386134,47.1,81266.87,0.0,0.0058,1e-05,1.14229]
[1778430391169,47.1,81266.13,0.0,0.00579,1e-05,1.14051]
[1778430396204,47.1,81265.77,0.0,0.00579,1e-05,1.14018]
[1778430401239,47.1,81263.96,0.0,0.00578,1e-05,1.13856]
[1778430406274,47.1,81261.84,0.0,0.00577,1e-05,1.13666]
[1778430411309,47.1,81255.81,0.0,0.00574,1e-05,1.13128]
[1778430416361,47.1,81264.2,0.0,0.00578,1e-05,1.13878]
[1778430418367,47.1,81278.03,0.0,0.00585,1e-05,1.15123]
[1778430423861,47.1,81285.82,0.0,0.00589,1e-05,1.15829]
[1778430429444,47.1,81290.92,0.0,0.00592,1e-05,1.16293]
[1778430435486,47.1,81294.15,0.0,0.00593,1e-05,1.16588]
[1778430441727,47.1,81289.99,0.0,0.00591,1e-05,1.16208]
[1778430447570,47.1,81289.74,0.0,0.00591,1e-05,1.16186]
[1778430453613,47.1,81288.77,0.0,0.0059,1e-05,1.15984]
[1778430458647,47.1,81287.76,0.0,0.0059,1e-05,1.15892]
[1778430464689,47.1,81287.11,0.0,0.00589,1e-05,1.15833]
[1778430471937,47.1,81286.86,0.0,0.00589,1e-05,1.1581]
[1778430477782,47.1,81297.53,0.0,0.00595,1e-05,1.16783]
[1778430482820,47.1,81300.34,0.0,0.00596,1e-05,1.17041]
[1778430487855,47.1,81302.83,0.0,0.00597,1e-05,1.17269]
[1778430492889,47.1,81304.99,0.0,0.00598,1e-05,1.17468]
[1778430497924,47.1,81308.91,0.0,0.00601,1e-05,1.17829]
[1778430502960,47.1,81311.11,0.0,0.00602,1e-05,1.18032]
[1778430507995,47.1,81311.21,0.0,0.00602,1e-05,1.18041]
[1778430512228,47.1,81281.64,0.0,0.00586,1e-05,1.15224]
[1778430518072,47.1,81274.21,0.0,0.00582,1e-05,1.14553]
[1778430523101,47.1,81268.51,0.0,0.00579,1e-05,1.14041]
[1778430528136,47.1,81258.16,0.0,0.00574,1e-05,1.13115]
[1778430533170,47.1,81257.38,0.0,0.00574,1e-05,1.13045]
[1778430538207,47.1,81255.46,0.0,0.00573,1e-05,1.12875]
[1778430543242,47.1,81258.38,0.0,0.00574,1e-05,1.13135]
[1778430548277,47.1,81257.34,0.0,0.00574,1e-05,1.13042]
[1778430553313,47.1,81255.58,0.0,0.00573,1e-05,1.12885]
[1778430558347,47.1,81254.09,0.0,0.00572,1e-05,1.12753]
[1778430563382,47.1,81255.94,0.0,0.00573,1e-05,1.12917]
[1778430568418,47.1,81256.65,0.0,0.00573,1e-05,1.1298]
[1778430573456,47.1,81259.51,0.0,0.00574,1e-05,1.13124]
[1778430579495,47.1,81259.29,0.0,0.00574,1e-05,1.13104]
[1778430585538,47.1,81258.11,0.0,0.00573,1e-05,1.12999]
[1778430590572,47.1,81253.73,0.0,0.00571,0.0,1.1261]
[1778430594602,47.1,81240.4,0.0,0.00565,0.0,1.11431]
[1778430599636,47.1,81245.02,0.0,0.00567,0.0,1.11839]
[1778430605678,47.1,81252.35,0.0,0.00571,0.0,1.12487]
[1778430610712,47.1,81252.54,0.0,0.00571,0.0,1.12504]
[1778430617762,47.1,81255.01,0.0,0.00572,1e-05,1.12724]
[1778430623003,47.1,81253.84,0.0,0.00571,0.0,1.1262]
[1778430628843,47.1,81253.47,0.0,0.00571,0.0,1.12587]
[1778430633873,47.1,81254.21,0.0,0.00571,0.0,1.12542]
[1778430638908,47.1,81253.21,0.0,0.0057,0.0,1.12453]
[1778430643943,47.1,81252.61,0.0,0.0057,0.0,1.124]
[1778430648981,47.1,81252.26,0.0,0.0057,0.0,1.12369]
[1778430655022,47.1,81252.56,0.0,0.0057,0.0,1.12395]
[1778430660057,47.1,81254.33,0.0,0.00571,0.0,1.12552]
[1778430665090,47.1,81253.51,0.0,0.00571,0.0,1.1248]
[1778430671132,47.1,81240.79,0.0,0.00564,0.0,1.11356]
[1778430679188,47.1,81243.34,0.0,0.00566,0.0,1.1158]
[1778430684223,47.1,81245.25,0.0,0.00566,0.0,1.11749]
[1778430689260,47.1,81244.5,0.0,0.00566,0.0,1.11682]
[1778430694294,47.1,81242.61,0.0,0.00565,0.0,1.11406]
[1778430699328,47.1,81248.87,0.0,0.00568,0.0,1.11958]
[1778430705370,47.1,81245.15,0.0,0.00566,0.0,1.1163]
[1778430710406,47.1,81245.45,0.0,0.00566,0.0,1.11656]
[1778430715441,47.1,81247.19,0.0,0.00567,0.0,1.1181]
[1778430720477,47.1,81248.75,0.0,0.00568,0.0,1.11947]
[1778430726517,47.1,81248.44,0.0,0.00568,0.0,1.1192]
[1778430731553,47.1,81250.16,0.0,0.00568,0.0,1.12072]
[1778430740618,47.1,81251.0,0.0,0.00569,0.0,1.12146]
[1778430745650,47.1,81254.26,0.0,0.0057,0.0,1.12435]
[1778430750686,47.1,81255.46,0.0,0.00571,0.0,1.12542]
[1778430757734,47.1,81254.35,0.0,0.0057,0.0,1.12333]
[1778430762772,47.1,81254.37,0.0,0.0057,0.0,1.12334]
[1778430763991,47.1,81242.7,0.0,0.00564,0.0,1.11304]
[1778430769817,47.1,81231.35,0.0,0.00559,0.0,1.10309]
[1778430774853,47.1,81229.1,0.0,0.00557,0.0,1.10113]
[1778430777877,47.1,81215.44,0.0,0.00551,0.0,1.08927]
[1778430778881,47.1,81203.14,0.0,0.00545,0.0,1.07869]
[1778430779888,47.1,81191.38,0.0,0.00539,0.0,1.06865]
[1778430784923,47.1,81200.95,0.0,0.00544,0.0,1.07681]
[1778430789958,47.1,81192.68,0.0,0.0054,0.0,1.06975]
[1778430794994,47.1,81194.54,0.0,0.00541,0.0,1.07134]
[1778430800034,47.1,81190.55,0.0,0.00539,0.0,1.06794]
[1778430805070,47.1,81190.56,0.0,0.00539,0.0,1.06795]
[1778430810105,47.1,81192.41,0.0,0.0054,0.0,1.06952]
[1778430815139,47.1,81191.11,0.0,0.00539,0.0,1.06735]
[1778430820175,47.1,81186.81,0.0,0.00537,0.0,1.0637]
[1778430825215,47.1,81190.81,0.0,0.00538,0.0,1.0671]
[1778430830246,47.1,81187.94,0.0,0.00537,0.0,1.06466]
[1778430835281,47.1,81186.52,0.0,0.00536,0.0,1.06346]
[1778430840316,47.1,81185.63,0.0,0.00536,0.0,1.0627]
[1778430845351,47.1,81188.27,0.0,0.00537,0.0,1.06494]
[1778430850387,47.1,81195.34,0.0,0.00541,0.0,1.07095]
[1778430855423,47.1,81195.67,0.0,0.00541,0.0,1.07123]
[1778430861463,47.1,81193.99,0.0,0.0054,0.0,1.0698]
[1778430866498,47.1,81194.41,0.0,0.0054,0.0,1.07016]
[1778430871534,47.1,81193.68,0.0,0.00539,0.0,1.06847]
[1778430876568,47.1,81195.53,0.0,0.0054,0.0,1.07004]
[1778430881603,47.1,81206.05,0.0,0.00545,0.0,1.07903]
[1778430886641,47.1,81214.76,0.0,0.00549,0.0,1.08652]
[1778430891676,47.1,81222.11,0.0,0.00553,0.0,1.09287]
[1778430896710,47.1,81226.6,0.0,0.00555,0.0,1.09677]
[1778430901745,47.1,81225.4,0.0,0.00555,0.0,1.09573]
[1778430906785,47.1,81219.12,0.0,0.00551,0.0,1.09029]
[1778430911829,47.1,81216.07,0.0,0.0055,0.0,1.08765]
[1778430916867,47.1,81213.77,0.0,0.00549,0.0,1.08567]
[1778430921911,47.1,81213.17,0.0,0.00549,0.0,1.08515]
[1778430926937,47.1,81205.84,0.0,0.00545,0.0,1.07885]
[1778430932979,47.1,81205.83,0.0,0.00545,0.0,1.07777]
[1778430938014,47.1,81199.28,0.0,0.00541,0.0,1.07217]
[1778430943052,47.1,81199.23,0.0,0.00541,0.0,1.07213]
[1778430947078,47.1,81212.09,0.0,0.00548,0.0,1.08314]
[1778430952112,47.1,81221.09,0.0,0.00552,0.0,1.09091]
[1778430957147,47.1,81229.4,0.0,0.00556,0.0,1.09812]
[1778430962182,47.1,81240.74,0.0,0.00562,0.0,1.10802]
[1778430967219,47.1,81250.09,0.0,0.00566,0.0,1.11624]
[1778430971246,47.1,81262.63,0.0,0.00572,1e-05,1.12735]
[1778430976280,47.1,81261.58,0.0,0.00572,1e-05,1.12642]
[1778430981315,47.1,81249.54,0.0,0.00566,0.0,1.11576]
[1778430986349,47.1,81246.25,0.0,0.00564,0.0,1.11286]
[1778430991385,47.1,81246.04,0.0,0.00564,0.0,1.11158]
[1778430996421,47.1,81238.4,0.0,0.0056,0.0,1.10488]
[1778431001456,47.1,81235.77,0.0,0.00559,0.0,1.10258]
[1778431006492,47.1,81230.74,0.0,0.00556,0.0,1.09819]
[1778431011525,47.1,81228.16,0.0,0.00555,0.0,1.09595]
[1778431016560,47.1,81233.03,0.0,0.00557,0.0,1.10019]
[1778431021597,47.1,81234.03,0.0,0.00558,0.0,1.10106]
[1778431027636,47.1,81235.04,0.0,0.00558,0.0,1.10194]
[1778431033679,47.1,81235.15,0.0,0.00558,0.0,1.10204]
[1778431040729,47.1,81231.18,0.0,0.00556,0.0,1.09858]
[1778431045965,47.1,81232.75,0.0,0.00557,0.0,1.09994]
[1778431051806,47.1,81233.38,0.0,0.00557,0.0,1.0994]
[1778431058855,47.1,81233.66,0.0,0.00557,0.0,1.09965]
[1778431064898,47.1,81234.65,0.0,0.00557,0.0,1.10051]
[1778431069937,47.1,81245.11,0.0,0.00563,0.0,1.10966]
[1778431074968,47.1,81247.5,0.0,0.00564,0.0,1.11176]
[1778431080015,47.1,81248.06,0.0,0.00564,0.0,1.11225]
[1778431085044,47.1,81247.07,0.0,0.00564,0.0,1.11138]
[1778431090076,47.1,81243.11,0.0,0.00562,0.0,1.10791]
[1778431095108,47.1,81242.27,0.0,0.00561,0.0,1.10717]
[1778431100147,47.1,81241.31,0.0,0.00561,0.0,1.10633]
[1778431106389,47.1,81241.08,0.0,0.00561,0.0,1.10613]
[1778431112230,47.1,81249.75,0.0,0.00564,0.0,1.11264]
[1778431118272,47.1,81252.36,0.0,0.00566,0.0,1.11494]
[1778431123308,47.1,81252.93,0.0,0.00566,0.0,1.11544]
[1778431128342,47.1,81253.68,0.0,0.00566,0.0,1.1161]
[1778431133376,47.1,81255.02,0.0,0.00567,0.0,1.11728]
[1778431138412,47.1,81254.07,0.0,0.00566,0.0,1.11645]
[1778431144455,47.1,81253.89,0.0,0.00566,0.0,1.11629]
[1778431149490,47.1,81254.04,0.0,0.00566,0.0,1.11642]
[1778431154526,47.1,81258.51,0.0,0.00569,0.0,1.12037]
[1778431159560,47.1,81257.82,0.0,0.00568,0.0,1.11976]
[1778431162581,47.1,81271.93,0.0,0.00575,1e-05,1.1323]
[1778431167622,47.1,81275.14,0.0,0.00577,1e-05,1.13517]
[1778431173661,47.1,81281.14,0.0,0.0058,1e-05,1.13943]
[1778431179705,47.1,81281.83,0.0,0.0058,1e-05,1.14005]
[1778431186950,47.1,81283.87,0.0,0.00581,1e-05,1.14188]
[1778431192795,47.1,81287.17,0.0,0.00583,1e-05,1.14485]
[1778431197831,47.1,81279.01,0.0,0.00578,1e-05,1.13752]
[1778431202866,47.1,81278.47,0.0,0.00578,1e-05,1.13703]
[1778431208910,47.1,81278.61,0.0,0.00578,1e-05,1.13716]
[1778431213943,47.1,81280.69,0.0,0.00579,1e-05,1.13902]
[1778431218978,47.1,81283.97,0.0,0.00581,1e-05,1.14197]
[1778431224019,47.1,81289.42,0.0,0.00584,1e-05,1.14688]
[1778431229049,47.1,81302.47,0.0,0.0059,1e-05,1.15871]
[1778431234084,47.1,81301.67,0.0,0.00589,1e-05,1.15685]
[1778431239119,47.1,81305.13,0.0,0.00591,1e-05,1.16]
[1778431241133,47.1,81293.79,0.0,0.00585,1e-05,1.1497]
[1778431246169,47.1,81288.05,0.0,0.00582,1e-05,1.14452]
[1778431248184,47.1,81276.06,0.0,0.00576,1e-05,1.13376]
[1778431253218,47.1,81276.92,0.0,0.00577,1e-05,1.13453]
[1778431258254,47.1,81286.53,0.0,0.00582,1e-05,1.14315]
[1778431261275,47.1,81301.74,0.0,0.00589,1e-05,1.15691]
[1778431266313,47.1,81303.33,0.0,0.0059,1e-05,1.15836]
[1778431269330,47.1,81290.03,0.0,0.00583,1e-05,1.14631]
[1778431274366,47.1,81284.22,0.0,0.00581,1e-05,1.14107]
[1778431279403,47.1,81280.25,0.0,0.00578,1e-05,1.13751]
[1778431283429,47.1,81268.87,0.0,0.00573,1e-05,1.12735]
[1778431288466,47.1,81268.35,0.0,0.00573,1e-05,1.12688]
[1778431293704,47.1,81272.28,0.0,0.00574,1e-05,1.12927]
[1778431299550,47.1,81272.29,0.0,0.00574,1e-05,1.12928]
[1778431304576,47.1,81266.88,0.0,0.00571,1e-05,1.12447]
[1778431311626,47.1,81267.27,0.0,0.00571,1e-05,1.12481]
[1778431316660,47.1,81279.14,0.0,0.00577,1e-05,1.1354]
[1778431321695,47.1,81274.75,0.0,0.00575,1e-05,1.13147]
[1778431326730,47.1,81274.34,0.0,0.00575,1e-05,1.13111]
[1778431331765,47.1,81273.38,0.0,0.00574,1e-05,1.13025]
[1778431336802,47.1,81273.76,0.0,0.00575,1e-05,1.13059]
[1778431341836,47.1,81275.57,0.0,0.00576,1e-05,1.1322]
[1778431346871,47.1,81276.97,0.0,0.00576,1e-05,1.13346]
[1778431351906,47.1,81276.78,0.0,0.00576,1e-05,1.13217]
[1778431356940,47.1,81275.34,0.0,0.00575,1e-05,1.13088]
[1778431362983,47.1,81272.77,0.0,0.00574,1e-05,1.12859]
[1778431369024,47.1,81270.49,0.0,0.00572,1e-05,1.12656]
[1778431374060,47.1,81269.46,0.0,0.00572,1e-05,1.12565]
[1778431381110,47.1,81270.52,0.0,0.00572,1e-05,1.12659]
[1778431386144,47.1,81274.17,0.0,0.00574,1e-05,1.12984]
[1778431392187,47.1,81274.55,0.0,0.00575,1e-05,1.13018]
[1778431398228,47.1,81274.08,0.0,0.00574,1e-05,1.12976]
[1778431403476,47.1,81274.45,0.0,0.00574,1e-05,1.13009]
[1778431412326,47.1,81277.21,0.0,0.00575,1e-05,1.13144]
[1778431417363,47.1,81279.63,0.0,0.00577,1e-05,1.1336]
[1778431423404,47.1,81278.82,0.0,0.00576,1e-05,1.13288]
[1778431428442,47.1,81279.02,0.0,0.00576,1e-05,1.13305]
[1778431433686,47.1,81277.05,0.0,0.00575,1e-05,1.13129]
[1778431439518,47.1,81274.28,0.0,0.00574,1e-05,1.12882]
[1778431444553,47.1,81270.09,0.0,0.00572,1e-05,1.1251]
[1778431446567,47.1,81256.6,0.0,0.00565,0.0,1.11316]
[1778431451600,47.1,81265.73,0.0,0.0057,0.0,1.12123]
[1778431456635,47.1,81263.67,0.0,0.00569,0.0,1.1194]
[1778431461670,47.1,81263.16,0.0,0.00568,0.0,1.11895]
[1778431463895,47.1,81245.21,0.0,0.00559,0.0,1.10317]
[1778431467712,47.1,81232.49,0.0,0.00553,0.0,1.09209]
[1778431472747,47.1,81230.45,0.0,0.00552,0.0,1.08924]
[1778431477783,47.1,81229.89,0.0,0.00551,0.0,1.08876]
[1778431482820,47.1,81221.58,0.0,0.00547,0.0,1.08159]
[1778431487855,47.1,81222.07,0.0,0.00548,0.0,1.08201]
[1778431492891,47.1,81228.05,0.0,0.0055,0.0,1.08717]
[1778431497925,47.1,81234.25,0.0,0.00553,0.0,1.09253]
[1778431502960,47.1,81234.85,0.0,0.00554,0.0,1.09305]
[1778431507996,47.1,81235.44,0.0,0.00554,0.0,1.09357]
[1778431513031,47.1,81225.69,0.0,0.00549,0.0,1.08513]
[1778431518071,47.1,81216.95,0.0,0.00545,0.0,1.07762]
[1778431523102,47.1,81218.97,0.0,0.00546,0.0,1.07935]
[1778431528136,47.1,81220.66,0.0,0.00547,0.0,1.0808]
[1778431533172,47.1,81231.08,0.0,0.00551,0.0,1.0887]
[1778431539215,47.1,81233.38,0.0,0.00553,0.0,1.09069]
[1778431544467,47.1,81234.78,0.0,0.00553,0.0,1.09191]
[1778431550292,47.1,81235.29,0.0,0.00553,0.0,1.09235]
[1778431556333,47.1,81234.31,0.0,0.00553,0.0,1.0915]
[1778431561369,47.1,81234.59,0.0,0.00553,0.0,1.09174]
[1778431567412,47.1,81236.84,0.0,0.00554,0.0,1.09369]
[1778431572445,47.1,81238.65,0.0,0.00555,0.0,1.09526]
[1778431577480,47.1,81240.37,0.0,0.00556,0.0,1.09676]
[1778431582516,47.1,81240.53,0.0,0.00556,0.0,1.0969]
[1778431587558,47.1,81242.42,0.0,0.00557,0.0,1.09854]
[1778431589565,47.1,81255.06,0.0,0.00563,0.0,1.1096]
[1778431594600,47.1,81254.59,0.0,0.00562,0.0,1.10809]
[1778431599635,47.1,81253.74,0.0,0.00562,0.0,1.10735]
[1778431604670,47.1,81253.04,0.0,0.00562,0.0,1.10673]
[1778431609707,47.1,81256.88,0.0,0.00564,0.0,1.1101]
[1778431614740,47.1,81258.75,0.0,0.00564,0.0,1.11175]
[1778431619777,47.1,81265.68,0.0,0.00568,0.0,1.11786]
[1778431622830,47.1,81279.26,0.0,0.00575,1e-05,1.12992]
[1778431627854,47.1,81289.15,0.0,0.0058,1e-05,1.13877]
[1778431632893,47.1,81288.78,0.0,0.00579,1e-05,1.13844]
[1778431638932,47.1,81290.52,0.0,0.0058,1e-05,1.14]
[1778431643973,47.1,81290.72,0.0,0.0058,1e-05,1.14018]
[1778431649004,47.1,81293.7,0.0,0.00582,1e-05,1.14286]
[1778431654040,47.1,81292.44,0.0,0.00581,1e-05,1.1406]
[1778431659076,47.1,81293.17,0.0,0.00581,1e-05,1.14126]
[1778431664110,47.1,81295.77,0.0,0.00582,1e-05,1.1436]
[1778431669145,47.1,81296.57,0.0,0.00583,1e-05,1.14432]
[1778431672172,47.1,81284.99,0.0,0.00577,1e-05,1.13392]
[1778431677201,47.1,81284.63,0.0,0.00577,1e-05,1.1336]
[1778431682236,47.1,81281.91,0.0,0.00575,1e-05,1.13117]
[1778431687274,47.1,81278.76,0.0,0.00574,1e-05,1.12836]
[1778431692306,47.1,81275.62,0.0,0.00572,1e-05,1.12556]
[1778431697342,47.1,81274.64,0.0,0.00572,1e-05,1.12469]
[1778431702376,47.1,81279.72,0.0,0.00574,1e-05,1.12922]
[1778431707412,47.1,81278.74,0.0,0.00574,1e-05,1.12834]
[1778431713454,47.1,81278.54,0.0,0.00573,1e-05,1.12705]
[1778431719496,47.1,81279.23,0.0,0.00574,1e-05,1.12766]
[1778431724533,47.1,81279.49,0.0,0.00574,1e-05,1.1279]
[1778431729566,47.1,81273.3,0.0,0.00571,1e-05,1.12239]
[1778431735815,47.1,81272.01,0.0,0.0057,0.0,1.12125]
[1778431741651,47.1,81271.55,0.0,0.0057,0.0,1.12084]
[1778431746688,47.1,81272.81,0.0,0.0057,1e-05,1.12196]
[1778431751722,47.1,81272.35,0.0,0.0057,0.0,1.12155]
[1778431756757,47.1,81273.75,0.0,0.00571,1e-05,1.12279]
[1778431761792,47.1,81274.79,0.0,0.00571,1e-05,1.12371]
[1778431766827,47.1,81274.69,0.0,0.00571,1e-05,1.12363]
[1778431771862,47.1,81289.62,0.0,0.00578,1e-05,1.13583]
[1778431776898,47.1,81296.87,0.0,0.00582,1e-05,1.14234]
[1778431782939,47.1,81299.52,0.0,0.00583,1e-05,1.14473]
[1778431788981,47.1,81303.93,0.0,0.00586,1e-05,1.14871]
[1778431792002,47.1,81317.67,0.0,0.00593,1e-05,1.1612]
[1778431797037,47.1,81318.01,0.0,0.00593,1e-05,1.16151]
[1778431802075,47.1,81318.33,0.0,0.00593,1e-05,1.1618]
[1778431807107,47.1,81319.48,0.0,0.00594,1e-05,1.16285]
[1778431812146,47.1,81324.09,0.0,0.00596,1e-05,1.16707]
[1778431816388,47.1,81352.08,0.0,0.00611,1e-05,1.19296]
[1778431823233,47.1,81348.98,0.0,0.00609,1e-05,1.19007]
[1778431830295,47.1,81347.34,0.0,0.00608,1e-05,1.18855]
[1778431835328,47.1,81350.74,0.0,0.00609,1e-05,1.19055]
[1778431840362,47.1,81348.53,0.0,0.00608,1e-05,1.1885]
[1778431845411,47.1,81347.03,0.0,0.00607,1e-05,1.1871]
[1778431848423,47.1,81331.39,0.0,0.00599,1e-05,1.17263]
[1778431853458,47.1,81330.01,0.0,0.00598,1e-05,1.17136]
[1778431855477,47.1,81314.22,0.0,0.0059,1e-05,1.15692]
[1778431860509,47.1,81312.44,0.0,0.00589,1e-05,1.1553]
[1778431863533,47.1,81323.6,0.0,0.00595,1e-05,1.16548]
[1778431868569,47.1,81315.6,0.0,0.00591,1e-05,1.15817]
[1778431873604,47.1,81317.89,0.0,0.00592,1e-05,1.16026]
[1778431878639,47.1,81324.38,0.0,0.00595,1e-05,1.1662]
[1778431883674,47.1,81325.12,0.0,0.00596,1e-05,1.16687]
[1778431888709,47.1,81325.22,0.0,0.00596,1e-05,1.16696]
[1778431896964,47.1,81326.95,0.0,0.00596,1e-05,1.16741]
[1778431902808,47.1,81312.51,0.0,0.00589,1e-05,1.15423]
[1778431907842,47.1,81308.14,0.0,0.00587,1e-05,1.15026]
[1778431912878,47.1,81300.94,0.0,0.00583,1e-05,1.14376]
[1778431917913,47.1,81293.96,0.0,0.00579,1e-05,1.13748]
[1778431922949,47.1,81294.93,0.0,0.0058,1e-05,1.13835]
[1778431927983,47.1,81302.46,0.0,0.00584,1e-05,1.14513]
[1778431933019,47.1,81308.73,0.0,0.00587,1e-05,1.1508]
[1778431938069,47.1,81314.13,0.0,0.0059,1e-05,1.1557]
[1778431943106,47.1,81316.34,0.0,0.00591,1e-05,1.15771]
[1778431947139,47.1,81329.5,0.0,0.00598,1e-05,1.16975]
[1778431952174,47.1,81327.69,0.0,0.00596,1e-05,1.16694]
[1778431957391,47.1,81332.18,0.0,0.00598,1e-05,1.17106]
[1778431963254,47.1,81333.11,0.0,0.00599,1e-05,1.17192]
[1778431970302,47.1,81333.4,0.0,0.00599,1e-05,1.17219]
[1778431976345,47.1,81334.74,0.0,0.006,1e-05,1.17342]
[1778431981381,47.1,81333.83,0.0,0.00599,1e-05,1.17258]
[1778431986415,47.1,81337.12,0.0,0.00601,1e-05,1.17561]
[1778431991450,47.1,81341.66,0.0,0.00603,1e-05,1.17981]
[1778431997675,47.1,81340.49,0.0,0.00603,1e-05,1.17873]
[1778432003536,47.1,81344.75,0.0,0.00605,1e-05,1.18267]
[1778432008570,47.1,81345.55,0.0,0.00605,1e-05,1.18341]
[1778432013605,47.1,81342.86,0.0,0.00603,1e-05,1.17977]
[1778432018640,47.1,81343.27,0.0,0.00604,1e-05,1.18015]
[1778432023679,47.1,81343.21,0.0,0.00604,1e-05,1.18009]
[1778432028711,47.1,81338.07,0.0,0.00601,1e-05,1.17534]
[1778432033745,47.1,81338.29,0.0,0.00601,1e-05,1.17554]
[1778432038779,47.1,81337.66,0.0,0.00601,1e-05,1.17496]
[1778432043815,47.1,81337.49,0.0,0.00601,1e-05,1.17481]
[1778432054893,47.1,81337.24,0.0,0.006,1e-05,1.17458]
[1778432059930,47.1,81338.24,0.0,0.00601,1e-05,1.1755]
[1778432066979,47.1,81337.97,0.0,0.00601,1e-05,1.17525]
[1778432072014,47.1,81336.8,0.0,0.006,1e-05,1.17302]
[1778432077050,47.1,81336.81,0.0,0.006,1e-05,1.17303]
[1778432088127,47.1,81336.99,0.0,0.006,1e-05,1.1732]
[1778432093163,47.1,81337.21,0.0,0.006,1e-05,1.1734]
[1778432099204,47.1,81336.93,0.0,0.006,1e-05,1.17314]
[1778432104245,47.1,81337.41,0.0,0.006,1e-05,1.17358]
[1778432109275,47.1,81345.79,0.0,0.00604,1e-05,1.18132]
[1778432114309,47.1,81347.18,0.0,0.00605,1e-05,1.18261]
[1778432119344,47.1,81345.6,0.0,0.00604,1e-05,1.18115]
[1778432124378,47.1,81345.09,0.0,0.00604,1e-05,1.18068]
[1778432129414,47.1,81345.2,0.0,0.00604,1e-05,1.18078]
[1778432134450,47.1,81342.71,0.0,0.00602,1e-05,1.17732]
[1778432139483,47.1,81336.83,0.0,0.00599,1e-05,1.1719]
[1778432146534,47.1,81328.15,0.0,0.00595,1e-05,1.16393]
[1778432154590,47.1,81330.63,0.0,0.00596,1e-05,1.16621]
[1778432159625,47.1,81331.7,0.0,0.00596,1e-05,1.16719]
[1778432164660,47.1,81331.78,0.0,0.00596,1e-05,1.16726]
[1778432169696,47.1,81323.76,0.0,0.00592,1e-05,1.15992]
[1778432174735,47.1,81329.1,0.0,0.00595,1e-05,1.1648]
[1778432179768,47.1,81339.01,0.0,0.006,1e-05,1.17391]
[1778432184803,47.1,81336.11,0.0,0.00599,1e-05,1.17124]
[1778432189840,47.1,81335.26,0.0,0.00598,1e-05,1.17046]
[1778432194874,47.1,81334.33,0.0,0.00597,1e-05,1.16846]
[1778432199908,47.1,81334.89,0.0,0.00598,1e-05,1.16897]
[1778432204943,47.1,81335.13,0.0,0.00598,1e-05,1.16919]
[1778432209979,47.1,81332.04,0.0,0.00596,1e-05,1.16635]
[1778432215015,47.1,81333.43,0.0,0.00597,1e-05,1.16763]
[1778432220048,47.1,81331.15,0.0,0.00596,1e-05,1.16554]
[1778432225084,47.1,81335.01,0.0,0.00598,1e-05,1.16908]
[1778432230123,47.1,81336.43,0.0,0.00598,1e-05,1.17038]
[1778432235157,47.1,81336.43,0.0,0.00598,1e-05,1.17038]
[1778432240191,47.1,81333.46,0.0,0.00597,1e-05,1.16766]
[1778432245226,47.1,81331.45,0.0,0.00596,1e-05,1.16581]
[1778432251268,47.1,81332.63,0.0,0.00596,1e-05,1.16575]
[1778432257311,47.1,81333.17,0.0,0.00596,1e-05,1.16625]
[1778432262345,47.1,81334.67,0.0,0.00597,1e-05,1.16762]
[1778432267380,47.1,81335.04,0.0,0.00597,1e-05,1.16796]
[1778432274429,47.1,81334.59,0.0,0.00597,1e-05,1.16755]
[1778432279645,47.1,81333.45,0.0,0.00596,1e-05,1.1665]
[1778432286513,47.1,81334.6,0.0,0.00597,1e-05,1.16756]
[1778432291548,47.1,81332.59,0.0,0.00596,1e-05,1.16571]
[1778432296584,47.1,81326.07,0.0,0.00592,1e-05,1.15975]
[1778432301619,47.1,81324.91,0.0,0.00592,1e-05,1.15869]
[1778432306653,47.1,81323.97,0.0,0.00591,1e-05,1.15784]
[1778432311690,47.1,81331.16,0.0,0.00594,1e-05,1.16326]
[1778432316725,47.1,81339.33,0.0,0.00599,1e-05,1.17076]
[1778432321769,47.1,81339.03,0.0,0.00599,1e-05,1.17048]
[1778432329995,47.1,81345.06,0.0,0.00602,1e-05,1.17604]
[1778432336865,47.1,81344.67,0.0,0.00601,1e-05,1.17568]
[1778432343915,47.1,81342.43,0.0,0.006,1e-05,1.17361]
[1778432348950,47.1,81341.6,0.0,0.006,1e-05,1.17285]
[1778432353985,47.1,81340.86,0.0,0.006,1e-05,1.17216]
[1778432359019,47.1,81340.19,0.0,0.00599,1e-05,1.17155]
[1778432364054,47.1,81343.22,0.0,0.00601,1e-05,1.17434]
[1778432370291,47.1,81345.96,0.0,0.00602,1e-05,1.17687]
[1778432376139,47.1,81352.93,0.0,0.00605,1e-05,1.18217]
[1778432381173,47.1,81354.24,0.0,0.00606,1e-05,1.18338]
[1778432387215,47.1,81352.56,0.0,0.00605,1e-05,1.18182]
[1778432392250,47.1,81350.18,0.0,0.00604,1e-05,1.17962]
[1778432398292,47.1,81351.36,0.0,0.00604,1e-05,1.18071]
[1778432403327,47.1,81348.52,0.0,0.00603,1e-05,1.17808]
[1778432409369,47.1,81349.91,0.0,0.00604,1e-05,1.17937]
[1778432415411,47.1,81349.78,0.0,0.00604,1e-05,1.17925]
[1778432421462,47.1,81349.71,0.0,0.00604,1e-05,1.17918]
[1778432427495,47.1,81351.62,0.0,0.00605,1e-05,1.18095]
[1778432432531,47.1,81352.02,0.0,0.00604,1e-05,1.18017]
[1778432437565,47.1,81352.07,0.0,0.00604,1e-05,1.18021]
[1778432442600,47.1,81351.48,0.0,0.00604,1e-05,1.17967]
[1778432447635,47.1,81356.66,0.0,0.00607,1e-05,1.18447]
[1778432452672,47.1,81361.23,0.0,0.00609,1e-05,1.18872]
[1778432457709,47.1,81362.36,0.0,0.0061,1e-05,1.18977]
[1778432462744,47.1,81356.93,0.0,0.00607,1e-05,1.18472]
[1778432467779,47.1,81350.82,0.0,0.00604,1e-05,1.17906]
[1778432472816,47.1,81348.25,0.0,0.00602,1e-05,1.17668]
[1778432477856,47.1,81346.86,0.0,0.00601,1e-05,1.1754]
[1778432482889,47.1,81342.45,0.0,0.00599,1e-05,1.17133]
[1778432487924,47.1,81335.09,0.0,0.00595,1e-05,1.16457]
[1778432493966,47.1,81333.68,0.0,0.00594,1e-05,1.16214]
[1778432499000,47.1,81335.09,0.0,0.00595,1e-05,1.16343]
[1778432505044,47.1,81340.45,0.0,0.00598,1e-05,1.16834]
[1778432510078,47.1,81339.22,0.0,0.00597,1e-05,1.16721]
[1778432515113,47.1,81338.13,0.0,0.00596,1e-05,1.16621]
[1778432520148,47.1,81337.74,0.0,0.00596,1e-05,1.16586]
[1778432526191,47.1,81338.16,0.0,0.00596,1e-05,1.16624]
[1778432531414,47.1,81336.68,0.0,0.00596,1e-05,1.16488]
[1778432537272,47.1,81332.51,0.0,0.00593,1e-05,1.16107]
[1778432542303,47.1,81331.28,0.0,0.00593,1e-05,1.15995]
[1778432547339,47.1,81333.01,0.0,0.00594,1e-05,1.16153]
[1778432554386,47.1,81333.47,0.0,0.00593,1e-05,1.1608]
[1778432561626,47.1,81333.72,0.0,0.00594,1e-05,1.16103]
[1778432569491,47.1,81334.85,0.0,0.00594,1e-05,1.16207]
[1778432574526,47.1,81335.43,0.0,0.00594,1e-05,1.1626]
[1778432579561,47.1,81335.93,0.0,0.00595,1e-05,1.16305]
[1778432586612,47.1,81336.28,0.0,0.00595,1e-05,1.16337]
[1778432591647,47.1,81336.27,0.0,0.00595,1e-05,1.16337]
[1778432598696,47.1,81336.04,0.0,0.00595,1e-05,1.16315]
[1778432609809,47.1,81336.26,0.0,0.00595,1e-05,1.16336]
[1778432613836,47.1,81352.72,0.0,0.00603,1e-05,1.17735]
[1778432618870,47.1,81352.05,0.0,0.00602,1e-05,1.17673]
[1778432623905,47.1,81351.79,0.0,0.00602,1e-05,1.17649]
[1778432628940,47.1,81346.96,0.0,0.006,1e-05,1.17203]
[1778432633975,47.1,81344.51,0.0,0.00599,1e-05,1.16978]
[1778432639010,47.1,81344.61,0.0,0.00599,1e-05,1.16987]
[1778432644045,47.1,81344.16,0.0,0.00598,1e-05,1.16946]
[1778432649080,47.1,81345.0,0.0,0.00599,1e-05,1.17023]
[1778432654115,47.1,81345.77,0.0,0.00599,1e-05,1.17094]
[1778432659151,47.1,81345.79,0.0,0.00599,1e-05,1.17096]
[1778432664187,47.1,81346.13,0.0,0.00599,1e-05,1.17127]
[1778432669223,47.1,81346.26,0.0,0.00599,1e-05,1.17139]
[1778432674258,47.1,81348.01,0.0,0.006,1e-05,1.17185]
[1778432679296,47.1,81358.91,0.0,0.00606,1e-05,1.18193]
[1778432681309,47.1,81371.39,0.0,0.00612,1e-05,1.19355]
[1778432686345,47.1,81363.71,0.0,0.00608,1e-05,1.18639]
[1778432691379,47.1,81369.78,0.0,0.00611,1e-05,1.19205]
[1778432696414,47.1,81371.17,0.0,0.00612,1e-05,1.19335]
[1778432701449,47.1,81372.62,0.0,0.00613,1e-05,1.1947]
[1778432706484,47.1,81373.12,0.0,0.00613,1e-05,1.19517]
[1778432711520,47.1,81376.42,0.0,0.00615,1e-05,1.19826]
[1778432718568,47.1,81382.02,0.0,0.00618,1e-05,1.20353]
[1778432723607,47.1,81386.1,0.0,0.0062,1e-05,1.20737]
[1778432728638,47.1,81387.35,0.0,0.00621,1e-05,1.20855]
[1778432733683,47.1,81390.32,0.0,0.00622,1e-05,1.21019]
[1778432734692,47.1,81405.57,0.0,0.0063,1e-05,1.22469]
[1778432735693,47.1,81419.06,0.0,0.00637,1e-05,1.23763]
[1778432740725,47.1,81413.45,0.0,0.00634,1e-05,1.23223]
[1778432746769,47.1,81415.46,0.0,0.00635,1e-05,1.23417]
[1778432751805,47.1,81416.17,0.0,0.00636,1e-05,1.23485]
[1778432756839,47.1,81420.54,0.0,0.00638,1e-05,1.23906]
[1778432762899,47.1,81421.97,0.0,0.00639,1e-05,1.24044]
[1778432764896,47.1,81398.49,0.0,0.00626,1e-05,1.21794]
[1778432765909,47.1,81383.56,0.0,0.00618,1e-05,1.2038]
[1778432766914,47.1,81371.15,0.0,0.00611,1e-05,1.19216]
[1778432771952,47.1,81360.31,0.0,0.00606,1e-05,1.18207]
[1778432776985,47.1,81352.78,0.0,0.00602,1e-05,1.1751]
[1778432782025,47.1,81346.17,0.0,0.00598,1e-05,1.16901]
[1778432784033,47.1,81329.65,0.0,0.0059,1e-05,1.1539]
[1778432789115,47.1,81334.53,0.0,0.00592,1e-05,1.15835]
[1778432794141,47.1,81335.32,0.0,0.00592,1e-05,1.15793]
[1778432799175,47.1,81331.96,0.0,0.0059,1e-05,1.15487]
[1778432804211,47.1,81328.34,0.0,0.00588,1e-05,1.15158]
[1778432807233,47.1,81315.84,0.0,0.00582,1e-05,1.14027]
[1778432810253,47.1,81303.77,0.0,0.00576,1e-05,1.12945]
[1778432813398,47.1,81289.64,0.0,0.00569,0.0,1.11688]
[1778432819318,47.1,81287.39,0.0,0.00568,0.0,1.11489]
[1778432823469,47.1,81299.18,0.0,0.00574,1e-05,1.12535]
[1778432829388,47.1,81292.82,0.0,0.0057,1e-05,1.1197]
[1778432834422,47.1,81284.13,0.0,0.00566,0.0,1.11201]
[1778432839457,47.1,81281.77,0.0,0.00565,0.0,1.10993]
[1778432845499,47.1,81281.08,0.0,0.00565,0.0,1.10932]
[1778432850536,47.1,81281.29,0.0,0.00565,0.0,1.10951]
[1778432855569,47.1,81281.35,0.0,0.00564,0.0,1.10846]
[1778432860605,47.1,81284.54,0.0,0.00566,0.0,1.11127]
[1778432865639,47.1,81285.09,0.0,0.00566,0.0,1.11175]
[1778432870676,47.1,81288.99,0.0,0.00568,0.0,1.11519]
[1778432878736,47.1,81285.68,0.0,0.00566,0.0,1.11227]
[1778432883890,47.1,81267.08,0.0,0.00557,0.0,1.09596]
[1778432889809,47.1,81264.38,0.0,0.00556,0.0,1.09361]
[1778432892830,47.1,81252.69,0.0,0.0055,0.0,1.08348]
[1778432896858,47.1,81240.5,0.0,0.00544,0.0,1.073]
[1778432901893,47.1,81238.99,0.0,0.00543,0.0,1.07171]
[1778432906928,47.1,81245.95,0.0,0.00547,0.0,1.07768]
[1778432911962,47.1,81246.55,0.0,0.00547,0.0,1.07711]
[1778432916998,47.1,81244.88,0.0,0.00546,0.0,1.07568]
[1778432922034,47.1,81244.82,0.0,0.00546,0.0,1.07563]
[1778432927070,47.1,81250.02,0.0,0.00548,0.0,1.08009]
[1778432932106,47.1,81249.48,0.0,0.00548,0.0,1.07963]
[1778432937140,47.1,81249.74,0.0,0.00548,0.0,1.07985]
[1778432942177,47.1,81249.91,0.0,0.00548,0.0,1.08]
[1778432947211,47.1,81257.46,0.0,0.00552,0.0,1.08652]
[1778432952245,47.1,81252.21,0.0,0.00549,0.0,1.08198]
[1778432957279,47.1,81252.35,0.0,0.00549,0.0,1.0821]
[1778432962315,47.1,81252.61,0.0,0.00549,0.0,1.08233]
[1778432967350,47.1,81247.22,0.0,0.00547,0.0,1.07769]
[1778432972384,47.1,81246.4,0.0,0.00546,0.0,1.0759]
[1778432979435,47.1,81241.22,0.0,0.00543,0.0,1.07146]
[1778432984595,47.1,81242.1,0.0,0.00544,0.0,1.07221]
[1778432990512,47.1,81243.29,0.0,0.00544,0.0,1.07323]
[1778432995547,47.1,81236.68,0.0,0.00541,0.0,1.06758]
[1778433000582,47.1,81232.57,0.0,0.00539,0.0,1.06409]
[1778433004736,47.1,81233.7,0.0,0.0054,0.0,1.06505]
[1778433005618,47.1,81233.7,0.0,0.0054,0.0,1.06505]
[1778433011659,47.1,81234.0,0.0,0.0054,0.0,1.0653]
[1778433013673,47.1,81222.04,0.0,0.00534,0.0,1.05516]
[1778433018711,47.1,81217.22,0.0,0.00532,0.0,1.0511]
[1778433023745,47.1,81218.88,0.0,0.00533,0.0,1.0525]
[1778433028784,47.1,81219.53,0.0,0.00533,0.0,1.05304]
[1778433033819,47.1,81220.45,0.0,0.00533,0.0,1.05276]
[1778433038857,47.1,81220.54,0.0,0.00533,0.0,1.05283]
[1778433045021,47.1,81220.67,0.0,0.00533,0.0,1.05294]
[1778433050938,47.1,81230.68,0.0,0.00538,0.0,1.06141]
[1778433055973,47.1,81231.43,0.0,0.00538,0.0,1.06204]
[1778433062015,47.1,81231.98,0.0,0.00538,0.0,1.06251]
[1778433068057,47.1,81233.45,0.0,0.00539,0.0,1.06376]
[1778433075236,47.1,81233.34,0.0,0.00539,0.0,1.06367]
[1778433081151,47.1,81233.99,0.0,0.00539,0.0,1.06422]
[1778433086187,47.1,81236.06,0.0,0.0054,0.0,1.06598]
[1778433091222,47.1,81240.19,0.0,0.00542,0.0,1.06843]
[1778433096256,47.1,81233.01,0.0,0.00538,0.0,1.06231]
[1778433101294,47.1,81233.44,0.0,0.00539,0.0,1.06268]
[1778433106328,47.1,81235.44,0.0,0.0054,0.0,1.06438]
[1778433111366,47.1,81239.26,0.0,0.00541,0.0,1.06763]
[1778433116401,47.1,81236.04,0.0,0.0054,0.0,1.06489]
[1778433121438,47.1,81237.58,0.0,0.00541,0.0,1.0662]
[1778433126472,47.1,81238.05,0.0,0.00541,0.0,1.0666]
[1778433131509,47.1,81241.7,0.0,0.00543,0.0,1.06972]
[1778433136543,47.1,81244.61,0.0,0.00544,0.0,1.0722]
[1778433142586,47.1,81250.34,0.0,0.00547,0.0,1.07712]
[1778433147621,47.1,81248.42,0.0,0.00546,0.0,1.07547]
[1778433152751,47.1,81251.47,0.0,0.00547,0.0,1.07701]
[1778433160731,47.1,81249.36,0.0,0.00546,0.0,1.07519]
[1778433165872,47.1,81255.63,0.0,0.00549,0.0,1.08059]
[1778433171813,47.1,81273.21,0.0,0.00557,0.0,1.09582]
[1778433176849,47.1,81272.22,0.0,0.00557,0.0,1.09496]
[1778433181883,47.1,81271.16,0.0,0.00556,0.0,1.09404]
[1778433186919,47.1,81272.92,0.0,0.00557,0.0,1.09557]
[1778433191953,47.1,81276.32,0.0,0.00559,0.0,1.09854]
[1778433196991,47.1,81279.52,0.0,0.0056,0.0,1.10133]
[1778433201028,47.1,81291.21,0.0,0.00566,0.0,1.11161]
[1778433206164,47.1,81296.02,0.0,0.00569,1e-05,1.11586]
[1778433212106,47.1,81305.06,0.0,0.00573,1e-05,1.12276]
[1778433216242,47.1,81324.77,0.0,0.00583,1e-05,1.14041]
[1778433222176,47.1,81332.83,0.0,0.00587,1e-05,1.1477]
[1778433227212,47.1,81329.46,0.0,0.00585,1e-05,1.14465]
[1778433231282,47.1,81316.97,0.0,0.00579,1e-05,1.1334]
[1778433236388,47.1,81316.98,0.0,0.00579,1e-05,1.13341]
[1778433242357,47.1,81316.91,0.0,0.00579,1e-05,1.13335]
[1778433247393,47.1,81323.04,0.0,0.00582,1e-05,1.13886]
[1778433252429,47.1,81326.2,0.0,0.00583,1e-05,1.1417]
[1778433257467,47.1,81329.61,0.0,0.00585,1e-05,1.14478]
[1778433262512,47.1,81330.24,0.0,0.00585,1e-05,1.14535]
[1778433267553,47.1,81335.32,0.0,0.00588,1e-05,1.14996]
[1778433272601,47.1,81339.78,0.0,0.0059,1e-05,1.15287]
[1778433277637,47.1,81345.73,0.0,0.00593,1e-05,1.15829]
[1778433282671,47.1,81343.9,0.0,0.00592,1e-05,1.15662]
[1778433287707,47.1,81335.89,0.0,0.00588,1e-05,1.14934]
[1778433293749,47.1,81337.76,0.0,0.00589,1e-05,1.15103]
[1778433298786,47.1,81341.59,0.0,0.00591,1e-05,1.15452]
[1778433303819,47.1,81341.99,0.0,0.00591,1e-05,1.15488]
[1778433308855,47.1,81340.54,0.0,0.0059,1e-05,1.15356]
[1778433313890,47.1,81344.18,0.0,0.00592,1e-05,1.15688]
[1778433318929,47.1,81347.93,0.0,0.00594,1e-05,1.1603]
[1778433323964,47.1,81346.1,0.0,0.00593,1e-05,1.15863]
[1778433329002,47.1,81351.22,0.0,0.00596,1e-05,1.16331]
[1778433334039,47.1,81363.8,0.0,0.00602,1e-05,1.17373]
[1778433339075,47.1,81362.34,0.0,0.00601,1e-05,1.17239]
[1778433344110,47.1,81353.42,0.0,0.00596,1e-05,1.16418]
[1778433349149,47.1,81362.29,0.0,0.00601,1e-05,1.17234]
[1778433351160,47.1,81347.23,0.0,0.00593,1e-05,1.15852]
[1778433356196,47.1,81337.32,0.0,0.00588,1e-05,1.1495]
[1778433361231,47.1,81336.75,0.0,0.00588,1e-05,1.14898]
[1778433366268,47.1,81332.5,0.0,0.00585,1e-05,1.14513]
[1778433371301,47.1,81336.95,0.0,0.00588,1e-05,1.14916]
[1778433376336,47.1,81340.6,0.0,0.0059,1e-05,1.15248]
[1778433384392,47.1,81340.5,0.0,0.0059,1e-05,1.15238]
[1778433389427,47.1,81340.08,0.0,0.00589,1e-05,1.152]
[1778433393456,47.1,81325.28,0.0,0.00581,1e-05,1.13748]
[1778433395471,47.1,81313.54,0.0,0.00575,1e-05,1.12696]
[1778433400505,47.1,81311.96,0.0,0.00574,1e-05,1.12555]
[1778433405540,47.1,81306.0,0.0,0.00571,1e-05,1.12025]
[1778433411402,47.1,81299.44,0.0,0.00568,1e-05,1.11444]
[1778433416623,47.1,81288.74,0.0,0.00563,0.0,1.10501]
[1778433421657,47.1,81286.91,0.0,0.00562,0.0,1.1034]
[1778433426694,47.1,81286.58,0.0,0.00562,0.0,1.10311]
[1778433435755,47.1,81283.44,0.0,0.0056,0.0,1.10036]
[1778433440790,47.1,81277.1,0.0,0.00557,0.0,1.09482]
[1778433445827,47.1,81270.87,0.0,0.00554,0.0,1.08941]
[1778433450861,47.1,81273.63,0.0,0.00555,0.0,1.0918]
[1778433455896,47.1,81280.4,0.0,0.00558,0.0,1.0966]
[1778433460930,47.1,81284.6,0.0,0.0056,0.0,1.10027]
[1778433465971,47.1,81284.72,0.0,0.0056,0.0,1.10038]
[1778433471001,47.1,81287.14,0.0,0.00562,0.0,1.1025]
[1778433476038,47.1,81289.9,0.0,0.00563,0.0,1.10492]
[1778433481072,47.1,81292.51,0.0,0.00564,0.0,1.10721]
[1778433484094,47.1,81304.26,0.0,0.0057,1e-05,1.11759]
[1778433489131,47.1,81306.05,0.0,0.00571,1e-05,1.11918]
[1778433494165,47.1,81307.63,0.0,0.00572,1e-05,1.12058]
[1778433499201,47.1,81310.14,0.0,0.00573,1e-05,1.12281]
[1778433504235,47.1,81310.31,0.0,0.00573,1e-05,1.12297]
[1778433509270,47.1,81312.1,0.0,0.00574,1e-05,1.12456]
[1778433514306,47.1,81312.42,0.0,0.00574,1e-05,1.12373]
[1778433518431,47.1,81330.77,0.0,0.00583,1e-05,1.14017]
[1778433524376,47.1,81341.83,0.0,0.00589,1e-05,1.15018]
[1778433529410,47.1,81351.59,0.0,0.00594,1e-05,1.15907]
[1778433534456,47.1,81356.41,0.0,0.00596,1e-05,1.16348]
[1778433539494,47.1,81352.98,0.0,0.00594,1e-05,1.16034]
[1778433544529,47.1,81347.61,0.0,0.00592,1e-05,1.15544]
[1778433549565,47.1,81357.72,0.0,0.00597,1e-05,1.16468]
[1778433557620,47.1,81355.99,0.0,0.00596,1e-05,1.1631]
[1778433562660,47.1,81348.17,0.0,0.00592,1e-05,1.15595]
[1778433567694,47.1,81334.35,0.0,0.00585,1e-05,1.1434]
[1778433572729,47.1,81335.02,0.0,0.00585,1e-05,1.14287]
[1778433577767,47.1,81332.5,0.0,0.00583,1e-05,1.1406]
[1778433582799,47.1,81338.34,0.0,0.00586,1e-05,1.14588]
[1778433587840,47.1,81342.57,0.0,0.00588,1e-05,1.14971]
[1778433592877,47.1,81342.88,0.0,0.00589,1e-05,1.14999]
[1778433599925,47.1,81342.18,0.0,0.00588,1e-05,1.14936]
[1778433604961,47.1,81346.09,0.0,0.0059,1e-05,1.15291]
[1778433609996,47.1,81345.0,0.0,0.0059,1e-05,1.15192]
[1778433616039,47.1,81343.86,0.0,0.00589,1e-05,1.15088]
[1778433621074,47.1,81345.46,0.0,0.0059,1e-05,1.15234]
[1778433626110,47.1,81344.5,0.0,0.00589,1e-05,1.15146]
[1778433631145,47.1,81343.33,0.0,0.00588,1e-05,1.14926]
[1778433636180,47.1,81342.81,0.0,0.00588,1e-05,1.14879]
[1778433641215,47.1,81346.92,0.0,0.0059,1e-05,1.15252]
[1778433646250,47.1,81349.18,0.0,0.00591,1e-05,1.15458]
[1778433651285,47.1,81342.46,0.0,0.00588,1e-05,1.14847]
[1778433656324,47.1,81342.14,0.0,0.00588,1e-05,1.14818]
[1778433661360,47.1,81341.63,0.0,0.00587,1e-05,1.14772]
[1778433666395,47.1,81340.84,0.0,0.00587,1e-05,1.147]
[1778433671430,47.1,81344.41,0.0,0.00589,1e-05,1.15024]
[1778433676468,47.1,81351.22,0.0,0.00592,1e-05,1.15644]
[1778433681501,47.1,81357.98,0.0,0.00596,1e-05,1.16262]
[1778433686538,47.1,81364.68,0.0,0.00599,1e-05,1.16878]
[1778433693586,47.1,81368.75,0.0,0.00601,1e-05,1.17137]
[1778433698621,47.1,81376.65,0.0,0.00605,1e-05,1.17868]
[1778433702649,47.1,81390.25,0.0,0.00612,1e-05,1.19134]
[1778433707684,47.1,81393.52,0.0,0.00614,1e-05,1.19441]
[1778433709795,47.1,81409.57,0.0,0.00623,1e-05,1.20953]
[1778433715740,47.1,81411.15,0.0,0.00624,1e-05,1.21103]
[1778433720776,47.1,81412.28,0.0,0.00624,1e-05,1.2121]
[1778433725812,47.1,81411.56,0.0,0.00624,1e-05,1.21141]
[1778433728830,47.1,81395.18,0.0,0.00615,1e-05,1.19596]
[1778433733870,47.1,81378.34,0.0,0.00606,1e-05,1.18025]
[1778433738910,47.1,81377.09,0.0,0.00605,1e-05,1.17909]
[1778433744946,47.1,81379.41,0.0,0.00607,1e-05,1.18124]
[1778433750086,47.1,81393.92,0.0,0.00614,1e-05,1.19478]
[1778433756026,47.1,81396.52,0.0,0.00615,1e-05,1.19605]
[1778433761062,47.1,81392.33,0.0,0.00613,1e-05,1.19212]
[1778433766095,47.1,81386.62,0.0,0.0061,1e-05,1.18679]
[1778433771130,47.1,81383.35,0.0,0.00608,1e-05,1.18374]
[1778433779186,47.1,81387.07,0.0,0.0061,1e-05,1.18721]
[1778433784221,47.1,81391.22,0.0,0.00612,1e-05,1.19108]
[1778433789256,47.1,81397.81,0.0,0.00616,1e-05,1.19726]
[1778433794292,47.1,81407.7,0.0,0.00621,1e-05,1.20658]
[1778433799326,47.1,81403.3,0.0,0.00619,1e-05,1.20242]
[1778433804361,47.1,81398.65,0.0,0.00616,1e-05,1.19805]
[1778433809397,47.1,81412.27,0.0,0.00624,1e-05,1.2109]
[1778433814431,47.1,81407.87,0.0,0.00621,1e-05,1.20556]
[1778433819466,47.1,81405.17,0.0,0.00619,1e-05,1.20301]
[1778433824503,47.1,81395.4,0.0,0.00614,1e-05,1.19383]
[1778433829538,47.1,81400.58,0.0,0.00617,1e-05,1.19869]
[1778433832560,47.1,81412.86,0.0,0.00623,1e-05,1.21028]
[1778433837596,47.1,81410.0,0.0,0.00622,1e-05,1.20757]
[1778433842630,47.1,81399.81,0.0,0.00616,1e-05,1.19796]
[1778433847666,47.1,81396.63,0.0,0.00615,1e-05,1.19498]
[1778433852699,47.1,81397.15,0.0,0.00615,1e-05,1.19547]
[1778433857766,47.1,81397.64,0.0,0.00615,1e-05,1.19593]
[1778433862771,47.1,81397.78,0.0,0.00615,1e-05,1.19606]
[1778433867809,47.1,81393.35,0.0,0.00613,1e-05,1.19191]
[1778433872842,47.1,81391.25,0.0,0.00611,1e-05,1.18877]
[1778433877877,47.1,81391.46,0.0,0.00611,1e-05,1.18897]
[1778433882915,47.1,81392.32,0.0,0.00612,1e-05,1.18977]
[1778433887953,47.1,81391.65,0.0,0.00611,1e-05,1.18915]
[1778433892984,47.1,81388.8,0.0,0.0061,1e-05,1.18649]
[1778433898018,47.1,81388.33,0.0,0.00609,1e-05,1.18605]
[1778433903065,47.1,81385.86,0.0,0.00608,1e-05,1.18375]
[1778433908094,47.1,81385.78,0.0,0.00608,1e-05,1.18367]
[1778433913124,47.1,81385.3,0.0,0.00608,1e-05,1.18323]
[1778433918159,47.1,81387.55,0.0,0.00609,1e-05,1.18532]
[1778433923196,47.1,81386.98,0.0,0.00609,1e-05,1.18479]
[1778433928230,47.1,81388.32,0.0,0.00609,1e-05,1.18604]
[1778433933264,47.1,81387.89,0.0,0.00609,1e-05,1.18447]
[1778433938299,47.1,81386.73,0.0,0.00608,1e-05,1.18339]
[1778433943334,47.1,81386.39,0.0,0.00608,1e-05,1.18308]
[1778433948369,47.1,81379.49,0.0,0.00604,1e-05,1.17667]
[1778433953404,47.1,81378.85,0.0,0.00604,1e-05,1.17608]
[1778433958440,47.1,81375.83,0.0,0.00602,1e-05,1.17329]
[1778433963474,47.1,81378.27,0.0,0.00604,1e-05,1.17554]
[1778433968509,47.1,81380.95,0.0,0.00605,1e-05,1.17803]
[1778433973545,47.1,81381.77,0.0,0.00605,1e-05,1.17879]
[1778433978580,47.1,81385.89,0.0,0.00608,1e-05,1.18261]
[1778433983614,47.1,81386.69,0.0,0.00608,1e-05,1.18336]
[1778433988650,47.1,81386.72,0.0,0.00608,1e-05,1.18338]
[1778433993685,47.1,81383.47,0.0,0.00606,1e-05,1.1792]
[1778433998719,47.1,81376.14,0.0,0.00602,1e-05,1.17242]
[1778434003754,47.1,81372.32,0.0,0.006,1e-05,1.16889]
[1778434008791,47.1,81376.55,0.0,0.00602,1e-05,1.1728]
[1778434013833,47.1,81384.87,0.0,0.00606,1e-05,1.1805]
[1778434018867,47.1,81385.87,0.0,0.00607,1e-05,1.18143]
[1778434023902,47.1,81391.51,0.0,0.0061,1e-05,1.18668]
[1778434028938,47.1,81388.79,0.0,0.00609,1e-05,1.18415]
[1778434033972,47.1,81377.6,0.0,0.00603,1e-05,1.17377]
[1778434040014,47.1,81374.84,0.0,0.00601,1e-05,1.17122]
[1778434047063,47.1,81372.46,0.0,0.006,1e-05,1.16902]
[1778434052213,47.1,81369.27,0.0,0.00598,1e-05,1.16493]
[1778434059149,47.1,81356.51,0.0,0.00591,1e-05,1.15326]
[1778434065190,47.1,81354.55,0.0,0.0059,1e-05,1.15148]
[1778434070225,47.1,81351.37,0.0,0.00588,1e-05,1.14859]
[1778434075260,47.1,81348.47,0.0,0.00587,1e-05,1.14596]
[1778434081302,47.1,81348.17,0.0,0.00587,1e-05,1.14569]
[1778434086338,47.1,81347.35,0.0,0.00586,1e-05,1.14494]
[1778434092494,47.1,81347.3,0.0,0.00586,1e-05,1.1449]
[1778434098422,47.1,81346.05,0.0,0.00586,1e-05,1.14377]
[1778434103501,47.1,81345.61,0.0,0.00585,1e-05,1.14337]
[1778434108522,47.1,81344.61,0.0,0.00585,1e-05,1.14246]
[1778434111541,47.1,81336.65,0.0,0.0058,1e-05,1.13416]
[1778434116579,47.1,81338.27,0.0,0.00581,1e-05,1.13561]
[1778434122706,47.1,81338.29,0.0,0.00581,1e-05,1.13563]
[1778434128663,47.1,81338.42,0.0,0.00581,1e-05,1.13575]
[1778434134702,47.1,81338.29,0.0,0.00581,1e-05,1.13563]
[1778434139737,47.1,81344.68,0.0,0.00584,1e-05,1.14139]
[1778434144773,47.1,81348.5,0.0,0.00586,1e-05,1.14485]
[1778434149808,47.1,81348.7,0.0,0.00586,1e-05,1.14503]
[1778434154845,47.1,81352.79,0.0,0.00589,1e-05,1.14874]
[1778434159881,47.1,81360.44,0.0,0.00593,1e-05,1.1557]
[1778434164917,47.1,81361.41,0.0,0.00593,1e-05,1.15659]
[1778434169950,47.1,81361.23,0.0,0.00593,1e-05,1.15642]
[1778434174985,47.1,81362.54,0.0,0.00593,1e-05,1.15647]
[1778434181027,47.1,81362.42,0.0,0.00593,1e-05,1.15636]
[1778434186063,47.1,81362.86,0.0,0.00593,1e-05,1.15677]
[1778434191097,47.1,81368.5,0.0,0.00596,1e-05,1.16193]
[1778434196132,47.1,81370.42,0.0,0.00597,1e-05,1.16369]
[1778434201167,47.1,81368.88,0.0,0.00596,1e-05,1.16228]
[1778434206204,47.1,81369.32,0.0,0.00597,1e-05,1.16268]
[1778434211237,47.1,81376.07,0.0,0.006,1e-05,1.16888]
[1778434216274,47.1,81368.18,0.0,0.00596,1e-05,1.16163]
[1778434221309,47.1,81369.96,0.0,0.00597,1e-05,1.16327]
[1778434226345,47.1,81371.25,0.0,0.00598,1e-05,1.16445]
[1778434231381,47.1,81369.79,0.0,0.00596,1e-05,1.16196]
[1778434235409,47.1,81355.36,0.0,0.00589,1e-05,1.14879]
[1778434240444,47.1,81346.4,0.0,0.00584,1e-05,1.14068]
[1778434245479,47.1,81344.79,0.0,0.00583,1e-05,1.13922]
[1778434250515,47.1,81345.28,0.0,0.00584,1e-05,1.13967]
[1778434255549,47.1,81343.52,0.0,0.00583,1e-05,1.13808]
[1778434260584,47.1,81342.67,0.0,0.00582,1e-05,1.13731]
[1778434265620,47.1,81342.76,0.0,0.00582,1e-05,1.13739]
[1778434271661,47.1,81347.2,0.0,0.00585,1e-05,1.1414]
[1778434276696,47.1,81347.09,0.0,0.00584,1e-05,1.1413]
[1778434281732,47.1,81351.48,0.0,0.00587,1e-05,1.14527]
[1778434284754,47.1,81363.4,0.0,0.00593,1e-05,1.15611]
[1778434285760,47.1,81378.07,0.0,0.00601,1e-05,1.16957]
[1778434290796,47.1,81386.49,0.0,0.00605,1e-05,1.17736]
[1778434295829,47.1,81386.7,0.0,0.00605,1e-05,1.17639]
[1778434300871,47.1,81386.98,0.0,0.00605,1e-05,1.17665]
[1778434305909,47.1,81389.65,0.0,0.00606,1e-05,1.17913]
[1778434310938,47.1,81389.97,0.0,0.00606,1e-05,1.17942]
[1778434315974,47.1,81394.24,0.0,0.00609,1e-05,1.18339]
[1778434321008,47.1,81393.48,0.0,0.00608,1e-05,1.18269]
[1778434326043,47.1,81388.68,0.0,0.00606,1e-05,1.17823]
[1778434331080,47.1,81374.4,0.0,0.00598,1e-05,1.16504]
[1778434336116,47.1,81368.7,0.0,0.00595,1e-05,1.15981]
[1778434341151,47.1,81361.47,0.0,0.00591,1e-05,1.15321]
[1778434346186,47.1,81356.48,0.0,0.00589,1e-05,1.14867]
[1778434351221,47.1,81356.53,0.0,0.00588,1e-05,1.14757]
[1778434356260,47.1,81353.23,0.0,0.00586,1e-05,1.14458]
[1778434361291,47.1,81348.45,0.0,0.00584,1e-05,1.14026]
[1778434366327,47.1,81347.67,0.0,0.00584,1e-05,1.13955]
[1778434371362,47.1,81346.14,0.0,0.00583,1e-05,1.13817]
[1778434378412,47.1,81345.78,0.0,0.00583,1e-05,1.13785]
[1778434380425,47.1,81329.72,0.0,0.00574,1e-05,1.12345]
[1778434385459,47.1,81326.82,0.0,0.00573,1e-05,1.12087]
[1778434390497,47.1,81327.05,0.0,0.00573,1e-05,1.12107]
[1778434396537,47.1,81329.3,0.0,0.00574,1e-05,1.12308]
[1778434401574,47.1,81319.08,0.0,0.00569,1e-05,1.114]
[1778434406695,47.1,81321.84,0.0,0.00571,1e-05,1.11644]
[1778434412651,47.1,81325.41,0.0,0.00572,1e-05,1.11849]
[1778434417685,47.1,81328.12,0.0,0.00573,1e-05,1.1209]
[1778434421714,47.1,81339.59,0.0,0.00579,1e-05,1.13115]
[1778434426835,47.1,81345.41,0.0,0.00582,1e-05,1.13638]
[1778434432789,47.1,81351.41,0.0,0.00585,1e-05,1.1418]
[1778434437824,47.1,81356.24,0.0,0.00587,1e-05,1.14617]
[1778434442859,47.1,81358.35,0.0,0.00589,1e-05,1.14808]
[1778434447894,47.1,81359.88,0.0,0.00589,1e-05,1.14947]
[1778434452929,47.1,81360.25,0.0,0.0059,1e-05,1.14981]
[1778434457968,47.1,81360.64,0.0,0.0059,1e-05,1.15016]
[1778434460988,47.1,81348.23,0.0,0.00583,1e-05,1.13892]
[1778434467041,47.1,81349.66,0.0,0.00584,1e-05,1.14022]
[1778434472066,47.1,81351.81,0.0,0.00585,1e-05,1.14102]
[1778434477101,47.1,81352.62,0.0,0.00585,1e-05,1.14175]
[1778434482139,47.1,81352.21,0.0,0.00585,1e-05,1.14138]
[1778434487171,47.1,81348.99,0.0,0.00583,1e-05,1.13848]
[1778434492207,47.1,81345.73,0.0,0.00582,1e-05,1.13554]
[1778434497241,47.1,81343.28,0.0,0.0058,1e-05,1.13334]
[1778434502276,47.1,81336.32,0.0,0.00577,1e-05,1.1271]
[1778434507312,47.1,81335.09,0.0,0.00576,1e-05,1.126]
[1778434511339,47.1,81322.64,0.0,0.0057,1e-05,1.11492]
[1778434516375,47.1,81318.71,0.0,0.00568,1e-05,1.11144]
[1778434522418,47.1,81317.26,0.0,0.00567,1e-05,1.11016]
[1778434527547,47.1,81316.85,0.0,0.00567,1e-05,1.1098]
[1778434533495,47.1,81315.7,0.0,0.00566,0.0,1.10767]
[1778434538532,47.1,81316.74,0.0,0.00566,0.0,1.10859]
[1778434544572,47.1,81325.06,0.0,0.0057,1e-05,1.11595]
[1778434549607,47.1,81323.05,0.0,0.00569,1e-05,1.11416]
[1778434554642,47.1,81320.83,0.0,0.00568,1e-05,1.1122]
[1778434559679,47.1,81320.64,0.0,0.00568,1e-05,1.11203]
[1778434564714,47.1,81321.27,0.0,0.00569,1e-05,1.11259]
[1778434569748,47.1,81320.28,0.0,0.00568,1e-05,1.11171]
[1778434574783,47.1,81313.62,0.0,0.00565,0.0,1.10584]
[1778434579819,47.1,81314.08,0.0,0.00565,0.0,1.10624]
[1778434583849,47.1,81300.18,0.0,0.00558,0.0,1.09406]
[1778434588881,47.1,81296.13,0.0,0.00556,0.0,1.09053]
[1778434593918,47.1,81291.26,0.0,0.00553,0.0,1.0852]
[1778434598952,47.1,81297.94,0.0,0.00556,0.0,1.091]
[1778434603987,47.1,81296.27,0.0,0.00556,0.0,1.08955]
[1778434611041,47.1,81296.43,0.0,0.00556,0.0,1.08969]
[1778434618089,47.1,81296.27,0.0,0.00556,0.0,1.08955]
[1778434623124,47.1,81303.78,0.0,0.00559,0.0,1.0961]
[1778434628159,47.1,81312.3,0.0,0.00564,0.0,1.10357]
[1778434633194,47.1,81313.1,0.0,0.00564,0.0,1.10427]
[1778434638325,47.1,81313.68,0.0,0.00564,0.0,1.10478]
[1778434644271,47.1,81315.26,0.0,0.00565,0.0,1.10617]
[1778434649307,47.1,81315.42,0.0,0.00565,0.0,1.10631]
[1778434654341,47.1,81314.31,0.0,0.00564,0.0,1.10422]
[1778434659376,47.1,81313.17,0.0,0.00563,0.0,1.10322]
[1778434664411,47.1,81303.57,0.0,0.00559,0.0,1.09481]
[1778434669447,47.1,81303.49,0.0,0.00559,0.0,1.09474]
[1778434674481,47.1,81304.64,0.0,0.00559,0.0,1.09575]
[1778434679516,47.1,81306.02,0.0,0.0056,0.0,1.09695]
[1778434686565,47.1,81305.17,0.0,0.00559,0.0,1.09621]
[1778434691601,47.1,81303.33,0.0,0.00559,0.0,1.0946]
[1778434696634,47.1,81302.92,0.0,0.00558,0.0,1.09424]
[1778434702680,47.1,81305.74,0.0,0.0056,0.0,1.09671]
[1778434707712,47.1,81313.83,0.0,0.00564,0.0,1.1038]
[1778434712748,47.1,81314.34,0.0,0.00563,0.0,1.10314]
[1778434717783,47.1,81311.29,0.0,0.00562,0.0,1.10046]
[1778434722819,47.1,81302.75,0.0,0.00558,0.0,1.09299]
[1778434727853,47.1,81301.46,0.0,0.00557,0.0,1.09187]
[1778434734903,47.1,81298.28,0.0,0.00555,0.0,1.0891]
[1778434740950,47.1,81296.65,0.0,0.00555,0.0,1.08769]
[1778434745978,47.1,81297.46,0.0,0.00555,0.0,1.08839]
[1778434752022,47.1,81296.83,0.0,0.00555,0.0,1.08784]
[1778434757058,47.1,81298.55,0.0,0.00556,0.0,1.08934]
[1778434762093,47.1,81300.13,0.0,0.00556,0.0,1.09071]
[1778434769242,47.1,81298.36,0.0,0.00556,0.0,1.08917]
[1778434775183,47.1,81301.37,0.0,0.00556,0.0,1.09069]
[1778434780218,47.1,81300.86,0.0,0.00556,0.0,1.09025]
[1778434785253,47.1,81300.98,0.0,0.00556,0.0,1.09035]
[1778434794316,47.1,81299.67,0.0,0.00556,0.0,1.08921]
[1778434799351,47.1,81293.65,0.0,0.00553,0.0,1.08399]
[1778434804386,47.1,81290.49,0.0,0.00551,0.0,1.08125]
[1778434809526,47.1,81290.0,0.0,0.00551,0.0,1.08083]
[1778434815463,47.1,81294.61,0.0,0.00553,0.0,1.08482]
[1778434820498,47.1,81298.26,0.0,0.00555,0.0,1.08799]
[1778434825533,47.1,81299.7,0.0,0.00556,0.0,1.08924]
[1778434830568,47.1,81302.93,0.0,0.00557,0.0,1.09205]
[1778434835603,47.1,81307.24,0.0,0.00559,0.0,1.09471]
[1778434840638,47.1,81311.11,0.0,0.00561,0.0,1.09809]
[1778434847689,47.1,81311.73,0.0,0.00561,0.0,1.09863]
[1778434852722,47.1,81312.82,0.0,0.00562,0.0,1.09959]
[1778434857757,47.1,81307.55,0.0,0.00559,0.0,1.09498]
[1778434863800,47.1,81308.48,0.0,0.00559,0.0,1.09579]
[1778434869847,47.1,81310.87,0.0,0.00561,0.0,1.09788]
[1778434874878,47.1,81312.34,0.0,0.00561,0.0,1.09917]
[1778434881928,47.1,81313.3,0.0,0.00562,0.0,1.10001]
[1778434888977,47.1,81314.15,0.0,0.00562,0.0,1.10076]
[1778434894012,47.1,81323.37,0.0,0.00566,1e-05,1.10776]
[1778434901061,47.1,81321.74,0.0,0.00565,0.0,1.10632]
[1778434906212,47.1,81323.25,0.0,0.00566,1e-05,1.10765]
[1778434911966,47.1,81325.51,0.0,0.00567,1e-05,1.10965]
[1778434917177,47.1,81322.62,0.0,0.00566,0.0,1.1071]
[1778434922214,47.1,81322.53,0.0,0.00566,0.0,1.10702]
[1778434927250,47.1,81323.74,0.0,0.00566,1e-05,1.10808]
[1778434932283,47.1,81324.36,0.0,0.00567,1e-05,1.10863]
[1778434938325,47.1,81322.31,0.0,0.00566,0.0,1.10682]
[1778434946492,47.1,81325.15,0.0,0.00567,1e-05,1.10933]
[1778434953429,47.1,81329.77,0.0,0.00569,1e-05,1.1123]
[1778434958465,47.1,81332.47,0.0,0.0057,1e-05,1.11469]
[1778434963500,47.1,81339.78,0.0,0.00574,1e-05,1.12119]
[1778434968535,47.1,81342.67,0.0,0.00575,1e-05,1.12377]
[1778434973570,47.1,81344.46,0.0,0.00576,1e-05,1.12537]
[1778434978605,47.1,81343.94,0.0,0.00576,1e-05,1.1249]
[1778434985656,47.1,81343.55,0.0,0.00576,1e-05,1.12455]
[1778434990696,47.1,81342.36,0.0,0.00575,1e-05,1.12349]
[1778434995726,47.1,81344.46,0.0,0.00576,1e-05,1.12537]
[1778435000761,47.1,81343.67,0.0,0.00576,1e-05,1.12466]
[1778435006917,47.1,81342.91,0.0,0.00576,1e-05,1.12398]
[1778435013852,47.1,81341.61,0.0,0.00574,1e-05,1.1217]
[1778435018887,47.1,81343.44,0.0,0.00575,1e-05,1.12333]
[1778435024929,47.1,81343.46,0.0,0.00575,1e-05,1.12335]
[1778435029964,47.1,81345.18,0.0,0.00576,1e-05,1.12488]
[1778435034999,47.1,81340.93,0.0,0.00574,1e-05,1.12109]
[1778435040034,47.1,81340.27,0.0,0.00574,1e-05,1.1205]
[1778435045069,47.1,81340.38,0.0,0.00574,1e-05,1.1206]
[1778435050105,47.1,81338.95,0.0,0.00573,1e-05,1.11933]
[1778435055140,47.1,81339.1,0.0,0.00573,1e-05,1.11946]
[1778435060178,47.1,81339.04,0.0,0.00573,1e-05,1.11941]
[1778435066219,47.1,81340.57,0.0,0.00574,1e-05,1.12077]
[1778435071253,47.1,81340.82,0.0,0.00573,1e-05,1.11987]
[1778435077434,47.1,81340.7,0.0,0.00573,1e-05,1.11976]
[1778435083338,47.1,81339.9,0.0,0.00573,1e-05,1.11905]
[1778435088374,47.1,81348.6,0.0,0.00577,1e-05,1.12681]
[1778435090386,47.1,81361.6,0.0,0.00584,1e-05,1.1385]
[1778435095421,47.1,81368.44,0.0,0.00587,1e-05,1.14469]
[1778435100456,47.1,81375.46,0.0,0.00591,1e-05,1.15107]
[1778435105495,47.1,81378.66,0.0,0.00593,1e-05,1.15399]
[1778435110529,47.1,81378.12,0.0,0.00593,1e-05,1.15349]
[1778435115564,47.1,81373.18,0.0,0.0059,1e-05,1.14899]
[1778435120599,47.1,81370.7,0.0,0.00589,1e-05,1.14674]
[1778435126642,47.1,81369.85,0.0,0.00588,1e-05,1.14597]
[1778435131676,47.1,81367.42,0.0,0.00586,1e-05,1.14262]
[1778435136713,47.1,81372.99,0.0,0.00589,1e-05,1.14768]
[1778435139733,47.1,81360.45,0.0,0.00583,1e-05,1.13633]
[1778435141748,47.1,81345.43,0.0,0.00575,1e-05,1.12285]
[1778435146782,47.1,81344.17,0.0,0.00575,1e-05,1.12173]
[1778435151817,47.1,81342.96,0.0,0.00574,1e-05,1.12065]
[1778435157994,47.1,81341.24,0.0,0.00573,1e-05,1.11912]
[1778435163902,47.1,81336.07,0.0,0.0057,1e-05,1.11453]
[1778435168937,47.1,81337.65,0.0,0.00571,1e-05,1.11593]
[1778435173972,47.1,81339.05,0.0,0.00572,1e-05,1.11717]
[1778435184042,47.1,81337.52,0.0,0.00571,1e-05,1.11581]
[1778435189078,47.1,81337.69,0.0,0.00571,1e-05,1.11596]
[1778435198275,47.1,81339.05,0.0,0.00571,1e-05,1.11605]
[1778435206196,47.1,81338.25,0.0,0.00571,1e-05,1.11534]
[1778435211231,47.1,81338.29,0.0,0.00571,1e-05,1.11538]
[1778435216265,47.1,81337.27,0.0,0.0057,1e-05,1.11447]
[1778435221308,47.1,81337.21,0.0,0.0057,1e-05,1.11442]
[1778435223319,47.1,81357.69,0.0,0.00581,1e-05,1.13271]
[1778435228487,47.1,81354.09,0.0,0.00579,1e-05,1.12947]
[1778435234399,47.1,81353.32,0.0,0.00579,1e-05,1.12878]
[1778435237420,47.1,81364.59,0.0,0.00584,1e-05,1.13892]
[1778435242455,47.1,81370.7,0.0,0.00588,1e-05,1.14445]
[1778435247490,47.1,81372.05,0.0,0.00588,1e-05,1.14568]
[1778435252525,47.1,81378.52,0.0,0.00591,1e-05,1.15042]
[1778435257561,47.1,81388.32,0.0,0.00596,1e-05,1.15937]
[1778435262596,47.1,81392.65,0.0,0.00598,1e-05,1.16335]
[1778435267631,47.1,81394.78,0.0,0.00599,1e-05,1.16531]
[1778435272666,47.1,81393.7,0.0,0.00599,1e-05,1.16431]
[1778435277702,47.1,81393.21,0.0,0.00599,1e-05,1.16386]
[1778435282737,47.1,81404.43,0.0,0.00605,1e-05,1.17422]
[1778435287774,47.1,81412.15,0.0,0.00609,1e-05,1.18139]
[1778435292807,47.1,81419.42,0.0,0.00613,1e-05,1.18818]
[1778435297847,47.1,81421.38,0.0,0.00614,1e-05,1.19001]
[1778435302881,47.1,81424.21,0.0,0.00615,1e-05,1.19267]
[1778435308923,47.1,81418.91,0.0,0.00612,1e-05,1.1877]
[1778435313958,47.1,81420.29,0.0,0.00612,1e-05,1.18782]
[1778435318993,47.1,81420.88,0.0,0.00613,1e-05,1.18837]
[1778435324028,47.1,81420.36,0.0,0.00612,1e-05,1.18788]
[1778435329203,47.1,81420.78,0.0,0.00613,1e-05,1.18828]
[1778435335105,47.1,81420.65,0.0,0.00613,1e-05,1.18815]
[1778435344169,47.1,81420.54,0.0,0.00613,1e-05,1.18805]
[1778435349344,47.1,81417.98,0.0,0.00611,1e-05,1.18566]
[1778435355248,47.1,81408.62,0.0,0.00606,1e-05,1.17694]
[1778435360280,47.1,81409.12,0.0,0.00606,1e-05,1.17741]
[1778435365315,47.1,81407.14,0.0,0.00605,1e-05,1.17557]
[1778435370350,47.1,81407.77,0.0,0.00606,1e-05,1.17615]
[1778435375385,47.1,81404.4,0.0,0.00603,1e-05,1.17187]
[1778435380420,47.1,81402.51,0.0,0.00602,1e-05,1.17012]
[1778435385455,47.1,81400.54,0.0,0.00601,1e-05,1.1683]
[1778435389624,47.1,81383.16,0.0,0.00592,1e-05,1.15235]
[1778435395526,47.1,81380.02,0.0,0.00591,1e-05,1.14949]
[1778435398550,47.1,81364.39,0.0,0.00583,1e-05,1.13533]
[1778435403584,47.1,81356.64,0.0,0.00579,1e-05,1.12837]
[1778435408619,47.1,81357.96,0.0,0.00579,1e-05,1.12955]
[1778435415667,47.1,81357.77,0.0,0.00579,1e-05,1.12938]
[1778435420703,47.1,81358.01,0.0,0.00579,1e-05,1.1296]
[1778435425738,47.1,81362.56,0.0,0.00582,1e-05,1.13369]
[1778435430773,47.1,81361.59,0.0,0.00581,1e-05,1.13281]
[1778435435808,47.1,81362.22,0.0,0.00581,1e-05,1.13225]
[1778435440844,47.1,81360.54,0.0,0.0058,1e-05,1.13074]
[1778435446887,47.1,81363.22,0.0,0.00581,1e-05,1.13314]
[1778435448904,47.1,81375.75,0.0,0.00588,1e-05,1.14447]
[1778435452930,47.1,81387.09,0.0,0.00594,1e-05,1.15479]
[1778435458144,47.1,81389.96,0.0,0.00595,1e-05,1.15742]
[1778435462017,47.1,81403.99,0.0,0.00603,1e-05,1.17032]
[1778435466043,47.1,81418.66,0.0,0.0061,1e-05,1.18395]
[1778435471079,47.1,81420.71,0.0,0.00612,1e-05,1.18586]
[1778435475112,47.1,81434.08,0.0,0.00619,1e-05,1.19841]
[1778435480143,47.1,81437.71,0.0,0.00621,1e-05,1.20184]
[1778435485178,47.1,81441.66,0.0,0.00623,1e-05,1.20557]
[1778435490214,47.1,81443.48,0.0,0.00624,1e-05,1.2073]
[1778435495248,47.1,81444.61,0.0,0.00624,1e-05,1.20718]
[1778435500283,47.1,81445.03,0.0,0.00624,1e-05,1.20758]
[1778435505320,47.1,81452.36,0.0,0.00628,1e-05,1.21455]
[1778435510355,47.1,81461.2,0.0,0.00633,1e-05,1.223]
[1778435515391,47.1,81460.37,0.0,0.00632,1e-05,1.22221]
[1778435520426,47.1,81463.56,0.0,0.00634,1e-05,1.22526]
[1778435524455,47.1,81474.89,0.0,0.00641,1e-05,1.23618]
[1778435529490,47.1,81479.36,0.0,0.00643,1e-05,1.24051]
[1778435537547,47.1,81479.51,0.0,0.00643,1e-05,1.24066]
[1778435542581,47.1,81480.45,0.0,0.00644,1e-05,1.24157]
[1778435547616,47.1,81485.97,0.0,0.00647,1e-05,1.24694]
[1778435548783,47.1,81503.91,0.0,0.00657,1e-05,1.26452]
[1778435553661,47.1,81524.55,0.0,0.00668,1e-05,1.28375]
[1778435555677,47.1,81537.27,0.0,0.00675,1e-05,1.2965]
[1778435556681,47.1,81520.57,0.0,0.00666,1e-05,1.27979]
[1778435561719,47.1,81520.01,0.0,0.00665,1e-05,1.27923]
[1778435564741,47.1,81507.44,0.0,0.00658,1e-05,1.26677]
[1778435567765,47.1,81495.24,0.0,0.00651,1e-05,1.25477]
[1778435572799,47.1,81491.41,0.0,0.00649,1e-05,1.25103]
[1778435577834,47.1,81498.38,0.0,0.00653,1e-05,1.25785]
[1778435582875,47.1,81492.62,0.0,0.0065,1e-05,1.25221]
[1778435587912,47.1,81500.24,0.0,0.00654,1e-05,1.25968]
[1778435591941,47.1,81514.44,0.0,0.00662,1e-05,1.27369]
[1778435592947,47.1,81530.08,0.0,0.00671,1e-05,1.28928]
[1778435594968,47.1,81552.4,0.0,0.00684,1e-05,1.3118]
[1778435595971,47.1,81568.93,0.0,0.00694,1e-05,1.32868]
[1778435601008,47.1,81572.38,0.0,0.00696,1e-05,1.33223]
[1778435606044,47.1,81564.85,0.0,0.00692,1e-05,1.3245]
[1778435611079,47.1,81565.65,0.0,0.00692,1e-05,1.32404]
[1778435616115,47.1,81564.54,0.0,0.00691,1e-05,1.32291]
[1778435621151,47.1,81552.4,0.0,0.00684,1e-05,1.31053]
[1778435626195,47.1,81552.07,0.0,0.00684,1e-05,1.3102]
[1778435628202,47.1,81537.84,0.0,0.00675,1e-05,1.29582]
[1778435632230,47.1,81525.99,0.0,0.00668,1e-05,1.28395]
[1778435637266,47.1,81517.06,0.0,0.00663,1e-05,1.27506]
[1778435642300,47.1,81523.77,0.0,0.00667,1e-05,1.28173]
[1778435645321,47.1,81536.22,0.0,0.00674,1e-05,1.29419]
[1778435650356,47.1,81537.37,0.0,0.00675,1e-05,1.29535]
[1778435654385,47.1,81524.79,0.0,0.00668,1e-05,1.28275]
[1778435659419,47.1,81522.25,0.0,0.00666,1e-05,1.28022]
[1778435664454,47.1,81516.83,0.0,0.00663,1e-05,1.27483]
[1778435669647,47.1,81514.35,0.0,0.00662,1e-05,1.27237]
[1778435675532,47.1,81516.58,0.0,0.00662,1e-05,1.27334]
[1778435680568,47.1,81513.49,0.0,0.0066,1e-05,1.27028]
[1778435685604,47.1,81504.0,0.0,0.00655,1e-05,1.26092]
[1778435690639,47.1,81493.44,0.0,0.00649,1e-05,1.25057]
[1778435695675,47.1,81498.35,0.0,0.00652,1e-05,1.25537]
[1778435700711,47.1,81497.74,0.0,0.00651,1e-05,1.25478]
[1778435705745,47.1,81500.94,0.0,0.00653,1e-05,1.25791]
[1778435709932,47.1,81512.24,0.0,0.0066,1e-05,1.26905]
[1778435715816,47.1,81510.78,0.0,0.00659,1e-05,1.2676]
[1778435720853,47.1,81504.9,0.0,0.00656,1e-05,1.26181]
[1778435725887,47.1,81496.58,0.0,0.00651,1e-05,1.25364]
[1778435732095,47.1,81496.23,0.0,0.0065,1e-05,1.25208]
[1778435737970,47.1,81497.51,0.0,0.00651,1e-05,1.25333]
[1778435740995,47.1,81485.72,0.0,0.00644,1e-05,1.24183]
[1778435746031,47.1,81484.79,0.0,0.00644,1e-05,1.24093]
[1778435751065,47.1,81482.78,0.0,0.00642,1e-05,1.23898]
[1778435756103,47.1,81479.97,0.0,0.00641,1e-05,1.23626]
[1778435761135,47.1,81478.81,0.0,0.0064,1e-05,1.23514]
[1778435766172,47.1,81470.78,0.0,0.00636,1e-05,1.22739]
[1778435771208,47.1,81473.12,0.0,0.00637,1e-05,1.22964]
[1778435778256,47.1,81473.81,0.0,0.00637,1e-05,1.23031]
[1778435783292,47.1,81465.82,0.0,0.00633,1e-05,1.22263]
[1778435788327,47.1,81463.21,0.0,0.00632,1e-05,1.22013]
[1778435793362,47.1,81461.64,0.0,0.0063,1e-05,1.21743]
[1778435798398,47.1,81467.22,0.0,0.00633,1e-05,1.22277]
[1778435803433,47.1,81464.3,0.0,0.00632,1e-05,1.21997]
[1778435808467,47.1,81465.84,0.0,0.00632,1e-05,1.22145]
[1778435814509,47.1,81466.67,0.0,0.00633,1e-05,1.22224]
[1778435819545,47.1,81473.37,0.0,0.00637,1e-05,1.22868]
[1778435824581,47.1,81473.07,0.0,0.00636,1e-05,1.22839]
[1778435831629,47.1,81462.72,0.0,0.00631,1e-05,1.21846]
[1778435837672,47.1,81462.12,0.0,0.0063,1e-05,1.21789]
[1778435842873,47.1,81458.57,0.0,0.00628,1e-05,1.2145]
[1778435848748,47.1,81457.51,0.0,0.00628,1e-05,1.21349]
[1778435853784,47.1,81458.27,0.0,0.00628,1e-05,1.21302]
[1778435858818,47.1,81450.12,0.0,0.00623,1e-05,1.20527]
[1778435863854,47.1,81446.32,0.0,0.00621,1e-05,1.20168]
[1778435870904,47.1,81445.14,0.0,0.00621,1e-05,1.20056]
[1778435875938,47.1,81451.31,0.0,0.00624,1e-05,1.2064]
[1778435880974,47.1,81455.38,0.0,0.00626,1e-05,1.21027]
[1778435886011,47.1,81452.39,0.0,0.00624,1e-05,1.20743]
[1778435891043,47.1,81452.78,0.0,0.00625,1e-05,1.2078]
[1778435896079,47.1,81452.55,0.0,0.00625,1e-05,1.20758]
[1778435901114,47.1,81451.42,0.0,0.00624,1e-05,1.20651]
[1778435906149,47.1,81451.75,0.0,0.00624,1e-05,1.20682]
[1778435911185,47.1,81453.8,0.0,0.00625,1e-05,1.20757]
[1778435916219,47.1,81456.27,0.0,0.00626,1e-05,1.20992]
[1778435921254,47.1,81459.42,0.0,0.00628,1e-05,1.21292]
[1778435926289,47.1,81464.19,0.0,0.0063,1e-05,1.21747]
[1778435931324,47.1,81462.41,0.0,0.00629,1e-05,1.21577]
[1778435936359,47.1,81462.13,0.0,0.00629,1e-05,1.2155]
[1778435941394,47.1,81460.17,0.0,0.00628,1e-05,1.21363]
[1778435946429,47.1,81462.95,0.0,0.0063,1e-05,1.21629]
[1778435951464,47.1,81463.54,0.0,0.0063,1e-05,1.21685]
[1778435956500,47.1,81461.48,0.0,0.00629,1e-05,1.21488]
[1778435961535,47.1,81460.12,0.0,0.00628,1e-05,1.21359]
[1778435966570,47.1,81459.88,0.0,0.00628,1e-05,1.21336]
[1778435971606,47.1,81458.85,0.0,0.00627,1e-05,1.21118]
[1778435976640,47.1,81458.42,0.0,0.00627,1e-05,1.21077]
[1778435982682,47.1,81457.34,0.0,0.00626,1e-05,1.20975]
[1778435987718,47.1,81456.68,0.0,0.00626,1e-05,1.20912]
[1778435992753,47.1,81456.8,0.0,0.00626,1e-05,1.20923]
[1778435997788,47.1,81465.25,0.0,0.0063,1e-05,1.21729]
[1778436002823,47.1,81475.5,0.0,0.00636,1e-05,1.22711]
[1778436007860,47.1,81465.62,0.0,0.00631,1e-05,1.21764]
[1778436012898,47.1,81451.31,0.0,0.00623,1e-05,1.20402]
[1778436015920,47.1,81436.64,0.0,0.00615,1e-05,1.1902]
[1778436020956,47.1,81431.54,0.0,0.00612,1e-05,1.18542]
[1778436025992,47.1,81431.81,0.0,0.00612,1e-05,1.18567]
[1778436031025,47.1,81431.86,0.0,0.00612,1e-05,1.18454]
[1778436036060,47.1,81436.56,0.0,0.00614,1e-05,1.18894]
[1778436042102,47.1,81437.39,0.0,0.00615,1e-05,1.18972]
[1778436047137,47.1,81440.56,0.0,0.00616,1e-05,1.1927]
[1778436052172,47.1,81440.7,0.0,0.00616,1e-05,1.19283]
[1778436057207,47.1,81442.28,0.0,0.00617,1e-05,1.19431]
[1778436062243,47.1,81443.68,0.0,0.00618,1e-05,1.19563]
[1778436067277,47.1,81447.42,0.0,0.0062,1e-05,1.19916]
[1778436072312,47.1,81453.04,0.0,0.00623,1e-05,1.20447]
[1778436077347,47.1,81452.35,0.0,0.00623,1e-05,1.20382]
[1778436082382,47.1,81443.62,0.0,0.00618,1e-05,1.19558]
[1778436087417,47.1,81448.54,0.0,0.00621,1e-05,1.20022]
[1778436092454,47.1,81449.2,0.0,0.0062,1e-05,1.19965]
[1778436097487,47.1,81450.63,0.0,0.00621,1e-05,1.201]
[1778436102522,47.1,81451.35,0.0,0.00621,1e-05,1.20168]
[1778436107560,47.1,81442.14,0.0,0.00617,1e-05,1.193]
[1778436112594,47.1,81441.8,0.0,0.00616,1e-05,1.19268]
[1778436117629,47.1,81439.08,0.0,0.00615,1e-05,1.19013]
[1778436122664,47.1,81438.04,0.0,0.00614,1e-05,1.18915]
[1778436129713,47.1,81436.62,0.0,0.00614,1e-05,1.18782]
[1778436135754,47.1,81434.92,0.0,0.00613,1e-05,1.18623]
[1778436140809,47.1,81434.29,0.0,0.00612,1e-05,1.18564]
[1778436145843,47.1,81439.69,0.0,0.00615,1e-05,1.1907]
[1778436150877,47.1,81451.48,0.0,0.00622,1e-05,1.20181]
[1778436155912,47.1,81455.01,0.0,0.00623,1e-05,1.20396]
[1778436160948,47.1,81454.72,0.0,0.00623,1e-05,1.20369]
[1778436165982,47.1,81454.89,0.0,0.00623,1e-05,1.20385]
[1778436172032,47.1,81454.8,0.0,0.00623,1e-05,1.20376]
[1778436177061,47.1,81456.84,0.0,0.00624,1e-05,1.2057]
[1778436182097,47.1,81455.9,0.0,0.00623,1e-05,1.2048]
[1778436187133,47.1,81461.16,0.0,0.00626,1e-05,1.2098]
[1778436192168,47.1,81472.29,0.0,0.00632,1e-05,1.22042]
[1778436197203,47.1,81476.65,0.0,0.00635,1e-05,1.22461]
[1778436202241,47.1,81492.42,0.0,0.00644,1e-05,1.23984]
[1778436207273,47.1,81480.44,0.0,0.00637,1e-05,1.22825]
[1778436212308,47.1,81470.31,0.0,0.00631,1e-05,1.21733]
[1778436217344,47.1,81463.96,0.0,0.00627,1e-05,1.21127]
[1778436222381,47.1,81452.16,0.0,0.00621,1e-05,1.20008]
[1778436227413,47.1,81451.97,0.0,0.00621,1e-05,1.1999]
[1778436232448,47.1,81452.45,0.0,0.00621,1e-05,1.20035]
[1778436237483,47.1,81452.88,0.0,0.00621,1e-05,1.20076]
[1778436242518,47.1,81451.14,0.0,0.0062,1e-05,1.19911]
[1778436249567,47.1,81452.18,0.0,0.00621,1e-05,1.2001]
[1778436254603,47.1,81452.22,0.0,0.00621,1e-05,1.20013]
[1778436259637,47.1,81451.58,0.0,0.0062,1e-05,1.19953]
[1778436264672,47.1,81452.01,0.0,0.00621,1e-05,1.19993]
[1778436269708,47.1,81458.85,0.0,0.00624,1e-05,1.20641]
[1778436274742,47.1,81468.21,0.0,0.00629,1e-05,1.21412]
[1778436279776,47.1,81469.52,0.0,0.0063,1e-05,1.21537]
[1778436281793,47.1,81481.22,0.0,0.00636,1e-05,1.22659]
[1778436286827,47.1,81478.62,0.0,0.00635,1e-05,1.22409]
[1778436293876,47.1,81477.97,0.0,0.00634,1e-05,1.22347]
[1778436298910,47.1,81465.29,0.0,0.00627,1e-05,1.21134]
[1778436303945,47.1,81467.13,0.0,0.00628,1e-05,1.21309]
[1778436308980,47.1,81476.91,0.0,0.00634,1e-05,1.22245]
[1778436314021,47.1,81477.58,0.0,0.00634,1e-05,1.22309]
[1778436319052,47.1,81478.68,0.0,0.00635,1e-05,1.22415]
[1778436324087,47.1,81474.53,0.0,0.00632,1e-05,1.22017]
[1778436329126,47.1,81473.36,0.0,0.00632,1e-05,1.21905]
[1778436331135,47.1,81457.29,0.0,0.00622,1e-05,1.20255]
[1778436336374,47.1,81464.93,0.0,0.00626,1e-05,1.2098]
[1778436341205,47.1,81449.89,0.0,0.00618,1e-05,1.19556]
[1778436346444,47.1,81453.62,0.0,0.0062,1e-05,1.19908]
[1778436352282,47.1,81454.81,0.0,0.00621,1e-05,1.20021]
[1778436357322,47.1,81451.01,0.0,0.00619,1e-05,1.19662]
[1778436362352,47.1,81447.92,0.0,0.00617,1e-05,1.19371]
[1778436367387,47.1,81451.11,0.0,0.00619,1e-05,1.19671]
[1778436372425,47.1,81449.7,0.0,0.00618,1e-05,1.19538]
[1778436375452,47.1,81438.29,0.0,0.00612,1e-05,1.18468]
[1778436380487,47.1,81437.53,0.0,0.00612,1e-05,1.18397]
[1778436385522,47.1,81440.52,0.0,0.00613,1e-05,1.18676]
[1778436390558,47.1,81442.27,0.0,0.00614,1e-05,1.1884]
[1778436396796,47.1,81445.84,0.0,0.00616,1e-05,1.19057]
[1778436405663,47.1,81440.51,0.0,0.00613,1e-05,1.18558]
[1778436410700,47.1,81438.07,0.0,0.00611,1e-05,1.1833]
[1778436415733,47.1,81443.95,0.0,0.00615,1e-05,1.1888]
[1778436420773,47.1,81443.91,0.0,0.00614,1e-05,1.18876]
[1778436425805,47.1,81436.95,0.0,0.00611,1e-05,1.18225]
[1778436430838,47.1,81437.56,0.0,0.00611,1e-05,1.18282]
[1778436435873,47.1,81437.13,0.0,0.00611,1e-05,1.18242]
[1778436440908,47.1,81432.85,0.0,0.00609,1e-05,1.17843]
[1778436445943,47.1,81430.42,0.0,0.00607,1e-05,1.17617]
[1778436450979,47.1,81428.56,0.0,0.00606,1e-05,1.17444]
[1778436457229,47.1,81428.86,0.0,0.00606,1e-05,1.17355]
[1778436464070,47.1,81429.37,0.0,0.00606,1e-05,1.17402]
[1778436469104,47.1,81429.18,0.0,0.00606,1e-05,1.17385]
[1778436474139,47.1,81425.47,0.0,0.00604,1e-05,1.17041]
[1778436482195,47.1,81425.91,0.0,0.00604,1e-05,1.17081]
[1778436487440,47.1,81426.21,0.0,0.00604,1e-05,1.17109]
[1778436493271,47.1,81426.18,0.0,0.00604,1e-05,1.17106]
[1778436498307,47.1,81422.72,0.0,0.00603,1e-05,1.16786]
[1778436503342,47.1,81422.57,0.0,0.00602,1e-05,1.16772]
[1778436509385,47.1,81422.83,0.0,0.00603,1e-05,1.16796]
[1778436514419,47.1,81421.12,0.0,0.00601,1e-05,1.16522]
[1778436522486,47.1,81422.53,0.0,0.00602,1e-05,1.16652]
[1778436527721,47.1,81422.89,0.0,0.00602,1e-05,1.16686]
[1778436533563,47.1,81414.93,0.0,0.00598,1e-05,1.15952]
[1778436538599,47.1,81410.53,0.0,0.00596,1e-05,1.15549]
[1778436543637,47.1,81401.78,0.0,0.00591,1e-05,1.14749]
[1778436548671,47.1,81402.25,0.0,0.00591,1e-05,1.14792]
[1778436557937,47.1,81401.43,0.0,0.00591,1e-05,1.14717]
[1778436563776,47.1,81399.07,0.0,0.0059,1e-05,1.14503]
[1778436568811,47.1,81393.14,0.0,0.00587,1e-05,1.13965]
[1778436574855,47.1,81395.58,0.0,0.00587,1e-05,1.14071]
[1778436579889,47.1,81391.84,0.0,0.00585,1e-05,1.13733]
[1778436584924,47.1,81390.69,0.0,0.00585,1e-05,1.13629]
[1778436589959,47.1,81391.43,0.0,0.00585,1e-05,1.13696]
[1778436594994,47.1,81398.47,0.0,0.00589,1e-05,1.14333]
[1778436600032,47.1,81397.15,0.0,0.00588,1e-05,1.14214]
[1778436605067,47.1,81399.08,0.0,0.00589,1e-05,1.14389]
[1778436610103,47.1,81408.17,0.0,0.00594,1e-05,1.15217]
[1778436617151,47.1,81410.91,0.0,0.00595,1e-05,1.15468]
[1778436622186,47.1,81413.71,0.0,0.00597,1e-05,1.15724]
[1778436627222,47.1,81419.05,0.0,0.00599,1e-05,1.16215]
[1778436632256,47.1,81424.71,0.0,0.00602,1e-05,1.16621]
[1778436637291,47.1,81426.26,0.0,0.00603,1e-05,1.16764]
[1778436642329,47.1,81423.81,0.0,0.00601,1e-05,1.16538]
[1778436647362,47.1,81423.58,0.0,0.00601,1e-05,1.16516]
[1778436654410,47.1,81422.39,0.0,0.00601,1e-05,1.16407]
[1778436661459,47.1,81421.76,0.0,0.006,1e-05,1.16349]
[1778436666494,47.1,81418.77,0.0,0.00599,1e-05,1.16073]
[1778436673543,47.1,81413.52,0.0,0.00596,1e-05,1.15591]
[1778436678786,47.1,81414.28,0.0,0.00596,1e-05,1.15661]
[1778436684621,47.1,81415.31,0.0,0.00597,1e-05,1.15756]
[1778436690663,47.1,81415.85,0.0,0.00597,1e-05,1.15805]
[1778436695698,47.1,81416.69,0.0,0.00597,1e-05,1.15766]
[1778436700734,47.1,81416.87,0.0,0.00597,1e-05,1.15783]
[1778436707784,47.1,81417.09,0.0,0.00597,1e-05,1.15803]
[1778436712818,47.1,81416.71,0.0,0.00597,1e-05,1.15768]
[1778436717853,47.1,81421.36,0.0,0.006,1e-05,1.16196]
[1778436722889,47.1,81420.39,0.0,0.00599,1e-05,1.16106]
[1778436727924,47.1,81424.48,0.0,0.00601,1e-05,1.16483]
[1778436732959,47.1,81425.75,0.0,0.00602,1e-05,1.166]
[1778436737994,47.1,81427.14,0.0,0.00603,1e-05,1.16729]
[1778436743028,47.1,81428.69,0.0,0.00603,1e-05,1.16872]
[1778436749276,47.1,81427.09,0.0,0.00603,1e-05,1.16724]
[1778436755113,47.1,81426.94,0.0,0.00602,1e-05,1.16594]
[1778436761155,47.1,81426.18,0.0,0.00601,1e-05,1.16524]
[1778436767198,47.1,81425.84,0.0,0.00601,1e-05,1.16492]
[1778436772233,47.1,81425.43,0.0,0.00601,1e-05,1.16454]
[1778436778274,47.1,81427.83,0.0,0.00602,1e-05,1.16676]
[1778436784319,47.1,81428.48,0.0,0.00603,1e-05,1.16736]
[1778436789562,47.1,81427.65,0.0,0.00602,1e-05,1.16659]
[1778436795396,47.1,81425.41,0.0,0.00601,1e-05,1.16453]
[1778436800430,47.1,81418.28,0.0,0.00597,1e-05,1.15796]
[1778436805466,47.1,81418.63,0.0,0.00597,1e-05,1.15829]
[1778436810502,47.1,81418.33,0.0,0.00597,1e-05,1.15801]
[1778436815537,47.1,81416.86,0.0,0.00596,1e-05,1.1555]
[1778436822586,47.1,81416.12,0.0,0.00596,1e-05,1.15483]
[1778436828629,47.1,81416.76,0.0,0.00596,1e-05,1.15541]
[1778436833664,47.1,81412.12,0.0,0.00593,1e-05,1.15117]
[1778436839913,47.1,81410.98,0.0,0.00593,1e-05,1.15013]
[1778436845333,47.1,81410.98,0.0,0.00593,1e-05,1.15013]
[1778436852802,47.1,81410.62,0.0,0.00593,1e-05,1.1498]
[1778436857838,47.1,81407.51,0.0,0.00591,1e-05,1.14696]
[1778436862873,47.1,81408.34,0.0,0.00592,1e-05,1.14772]
[1778436867908,47.1,81410.87,0.0,0.00593,1e-05,1.15003]
[1778436872943,47.1,81412.99,0.0,0.00593,1e-05,1.15081]
[1778436875968,47.1,81430.12,0.0,0.00602,1e-05,1.16655]
[1778436882009,47.1,81432.63,0.0,0.00604,1e-05,1.16887]
[1778436887052,47.1,81436.15,0.0,0.00606,1e-05,1.17213]
[1778436892095,47.1,81437.99,0.0,0.00607,1e-05,1.17384]
[1778436897122,47.1,81445.25,0.0,0.0061,1e-05,1.18059]
[1778436902157,47.1,81444.71,0.0,0.0061,1e-05,1.18009]
[1778436907192,47.1,81444.56,0.0,0.0061,1e-05,1.17995]
[1778436912226,47.1,81435.53,0.0,0.00605,1e-05,1.17155]
[1778436917263,47.1,81432.43,0.0,0.00604,1e-05,1.16868]
[1778436922283,47.1,81432.31,0.0,0.00604,1e-05,1.16857]
[1778436927332,47.1,81435.04,0.0,0.00605,1e-05,1.1711]
[1778436932368,47.1,81435.74,0.0,0.00605,1e-05,1.17058]
[1778436939418,47.1,81436.68,0.0,0.00605,1e-05,1.17145]
[1778436944453,47.1,81436.89,0.0,0.00605,1e-05,1.17164]
[1778436948482,47.1,81425.36,0.0,0.00599,1e-05,1.16099]
[1778436953517,47.1,81420.54,0.0,0.00597,1e-05,1.15656]
[1778436958551,47.1,81421.18,0.0,0.00597,1e-05,1.15715]
[1778436963587,47.1,81419.65,0.0,0.00596,1e-05,1.15575]
[1778436968621,47.1,81417.86,0.0,0.00595,1e-05,1.15411]
[1778436973657,47.1,81414.96,0.0,0.00594,1e-05,1.15145]
[1778436979700,47.1,81416.3,0.0,0.00595,1e-05,1.15268]
[1778436984734,47.1,81422.1,0.0,0.00598,1e-05,1.158]
[1778436990778,47.1,81422.06,0.0,0.00598,1e-05,1.15796]
[1778436995812,47.1,81421.05,0.0,0.00596,1e-05,1.15587]
[1778437000847,47.1,81419.34,0.0,0.00596,1e-05,1.15431]
[1778437005882,47.1,81418.18,0.0,0.00595,1e-05,1.15324]
[1778437011131,47.1,81415.92,0.0,0.00594,1e-05,1.15118]
[1778437016959,47.1,81413.21,0.0,0.00592,1e-05,1.1487]
[1778437018974,47.1,81398.68,0.0,0.00585,1e-05,1.13551]
[1778437024010,47.1,81396.16,0.0,0.00583,1e-05,1.13323]
[1778437030053,47.1,81396.7,0.0,0.00584,1e-05,1.13372]
[1778437035088,47.1,81396.85,0.0,0.00584,1e-05,1.13386]
[1778437040123,47.1,81395.12,0.0,0.00583,1e-05,1.1323]
[1778437045161,47.1,81395.73,0.0,0.00583,1e-05,1.13285]
[1778437051413,47.1,81395.93,0.0,0.00583,1e-05,1.13189]
[1778437057244,47.1,81396.43,0.0,0.00583,1e-05,1.13234]
[1778437062279,47.1,81395.69,0.0,0.00583,1e-05,1.13167]
[1778437067314,47.1,81393.33,0.0,0.00581,1e-05,1.12954]
[1778437072349,47.1,81392.97,0.0,0.00581,1e-05,1.12922]
[1778437077386,47.1,81392.24,0.0,0.00581,1e-05,1.12856]
[1778437082420,47.1,81387.53,0.0,0.00578,1e-05,1.12434]
[1778437088466,47.1,81385.69,0.0,0.00578,1e-05,1.12269]
[1778437093497,47.1,81382.87,0.0,0.00576,1e-05,1.12016]
[1778437101764,47.1,81381.07,0.0,0.00575,1e-05,1.11856]
[1778437107595,47.1,81382.44,0.0,0.00576,1e-05,1.11978]
[1778437114645,47.1,81382.36,0.0,0.00575,1e-05,1.11858]
[1778437119683,47.1,81378.32,0.0,0.00573,1e-05,1.11498]
[1778437125723,47.1,81373.96,0.0,0.00571,1e-05,1.1111]
[1778437130758,47.1,81363.61,0.0,0.00566,1e-05,1.10195]
[1778437135792,47.1,81359.45,0.0,0.00564,1e-05,1.09828]
[1778437140827,47.1,81358.9,0.0,0.00563,1e-05,1.0978]
[1778437145862,47.1,81358.34,0.0,0.00563,0.0,1.09731]
[1778437149890,47.1,81346.03,0.0,0.00557,0.0,1.08654]
[1778437154925,47.1,81340.05,0.0,0.00554,0.0,1.08134]
[1778437159960,47.1,81337.59,0.0,0.00553,0.0,1.07921]
[1778437165000,47.1,81336.03,0.0,0.00552,0.0,1.07786]
[1778437171045,47.1,81332.93,0.0,0.0055,0.0,1.07408]
[1778437176084,47.1,81337.74,0.0,0.00552,0.0,1.07824]
[1778437181127,47.1,81346.24,0.0,0.00557,0.0,1.08562]
[1778437186151,47.1,81346.1,0.0,0.00557,0.0,1.08549]
[1778437191186,47.1,81344.13,0.0,0.00556,0.0,1.08378]
[1778437201260,47.1,81342.56,0.0,0.00555,0.0,1.08242]
[1778437206301,47.1,81332.48,0.0,0.0055,0.0,1.07369]
[1778437210326,47.1,81346.52,0.0,0.00557,0.0,1.08586]
[1778437215362,47.1,81355.32,0.0,0.00561,0.0,1.09355]
[1778437220396,47.1,81362.44,0.0,0.00565,1e-05,1.0998]
[1778437225431,47.1,81363.24,0.0,0.00565,1e-05,1.1005]
[1778437230467,47.1,81366.72,0.0,0.00567,1e-05,1.10357]
[1778437235502,47.1,81367.89,0.0,0.00567,1e-05,1.10348]
[1778437240538,47.1,81367.56,0.0,0.00567,1e-05,1.10319]
[1778437245572,47.1,81367.81,0.0,0.00567,1e-05,1.10341]
[1778437250608,47.1,81366.92,0.0,0.00566,1e-05,1.10263]
[1778437256649,47.1,81367.11,0.0,0.00566,1e-05,1.10279]
[1778437261685,47.1,81372.48,0.0,0.00569,1e-05,1.10754]
[1778437266723,47.1,81375.32,0.0,0.00571,1e-05,1.11006]
[1778437271762,47.1,81382.04,0.0,0.00574,1e-05,1.11603]
[1778437276794,47.1,81386.52,0.0,0.00576,1e-05,1.12003]
[1778437281828,47.1,81385.19,0.0,0.00576,1e-05,1.11884]
[1778437286863,47.1,81388.68,0.0,0.00577,1e-05,1.12196]
[1778437293106,47.1,81395.64,0.0,0.0058,1e-05,1.12707]
[1778437298950,47.1,81409.17,0.0,0.00587,1e-05,1.13928]
[1778437303986,47.1,81418.09,0.0,0.00592,1e-05,1.14739]
[1778437309026,47.1,81412.15,0.0,0.00589,1e-05,1.14198]
[1778437314062,47.1,81417.0,0.0,0.00591,1e-05,1.14639]
[1778437319098,47.1,81414.91,0.0,0.0059,1e-05,1.14449]
[1778437325139,47.1,81408.25,0.0,0.00587,1e-05,1.13844]
[1778437331181,47.1,81403.71,0.0,0.00584,1e-05,1.13434]
[1778437337223,47.1,81401.2,0.0,0.00583,1e-05,1.13207]
[1778437342263,47.1,81398.47,0.0,0.00582,1e-05,1.12961]
[1778437347300,47.1,81399.02,0.0,0.00582,1e-05,1.13011]
[1778437352334,47.1,81398.89,0.0,0.00581,1e-05,1.12885]
[1778437357369,47.1,81398.54,0.0,0.00581,1e-05,1.12853]
[1778437363605,47.1,81398.24,0.0,0.00581,1e-05,1.12826]
[1778437371467,47.1,81394.1,0.0,0.00579,1e-05,1.12455]
[1778437377509,47.1,81392.01,0.0,0.00578,1e-05,1.12267]
[1778437382550,47.1,81391.22,0.0,0.00578,1e-05,1.12197]
[1778437387579,47.1,81390.54,0.0,0.00577,1e-05,1.12136]
[1778437392619,47.1,81374.27,0.0,0.00569,1e-05,1.10688]
[1778437397649,47.1,81368.02,0.0,0.00566,1e-05,1.10136]
[1778437402685,47.1,81365.0,0.0,0.00564,1e-05,1.0987]
[1778437407720,47.1,81373.0,0.0,0.00568,1e-05,1.10575]
[1778437412757,47.1,81372.18,0.0,0.00567,1e-05,1.10391]
[1778437417790,47.1,81372.78,0.0,0.00568,1e-05,1.10444]
[1778437422826,47.1,81374.46,0.0,0.00568,1e-05,1.10592]
[1778437425846,47.1,81361.68,0.0,0.00562,0.0,1.09467]
[1778437430881,47.1,81362.48,0.0,0.00562,0.0,1.09537]
[1778437436922,47.1,81363.05,0.0,0.00563,0.0,1.09587]
[1778437444169,47.1,81365.76,0.0,0.00564,1e-05,1.09825]
[1778437454239,47.1,81372.4,0.0,0.00567,1e-05,1.1041]
[1778437460083,47.1,81371.86,0.0,0.00567,1e-05,1.10362]
[1778437467135,47.1,81370.77,0.0,0.00567,1e-05,1.10266]
[1778437474379,47.1,81370.1,0.0,0.00566,1e-05,1.10095]
[1778437481230,47.1,81377.26,0.0,0.00569,1e-05,1.10728]
[1778437484453,47.1,81388.54,0.0,0.00575,1e-05,1.1173]
[1778437490294,47.1,81386.39,0.0,0.00574,1e-05,1.11539]
[1778437495329,47.1,81385.58,0.0,0.00573,1e-05,1.11467]
[1778437500364,47.1,81383.57,0.0,0.00572,1e-05,1.11288]
[1778437506406,47.1,81382.39,0.0,0.00572,1e-05,1.11183]
[1778437511441,47.1,81400.54,0.0,0.00581,1e-05,1.12805]
[1778437516476,47.1,81406.27,0.0,0.00584,1e-05,1.13322]
[1778437523527,47.1,81409.18,0.0,0.00586,1e-05,1.13585]
[1778437525541,47.1,81396.21,0.0,0.00579,1e-05,1.12416]
[1778437530575,47.1,81395.74,0.0,0.00579,1e-05,1.12374]
[1778437537625,47.1,81395.01,0.0,0.00578,1e-05,1.12195]
[1778437543667,47.1,81390.47,0.0,0.00575,1e-05,1.11789]
[1778437548702,47.1,81383.51,0.0,0.00572,1e-05,1.1117]
[1778437553737,47.1,81379.8,0.0,0.0057,1e-05,1.1084]
[1778437558775,47.1,81379.94,0.0,0.0057,1e-05,1.10853]
[1778437563807,47.1,81379.92,0.0,0.0057,1e-05,1.10851]
[1778437568843,47.1,81383.68,0.0,0.00572,1e-05,1.11185]
[1778437573877,47.1,81384.9,0.0,0.00573,1e-05,1.11293]
[1778437578912,47.1,81387.06,0.0,0.00574,1e-05,1.11485]
[1778437583948,47.1,81386.73,0.0,0.00574,1e-05,1.11456]
[1778437590050,47.1,81385.77,0.0,0.00573,1e-05,1.1137]
[1778437595235,47.1,81379.28,0.0,0.00569,1e-05,1.10682]
[1778437601070,47.1,81378.11,0.0,0.00569,1e-05,1.10578]
[1778437608118,47.1,81377.81,0.0,0.00568,1e-05,1.10552]
[1778437613153,47.1,81375.36,0.0,0.00567,1e-05,1.10335]
[1778437618188,47.1,81375.34,0.0,0.00567,1e-05,1.10333]
[1778437624231,47.1,81373.0,0.0,0.00566,1e-05,1.10127]
[1778437630273,47.1,81372.46,0.0,0.00566,1e-05,1.10079]
[1778437635519,47.1,81370.08,0.0,0.00565,1e-05,1.0987]
[1778437641356,47.1,81366.13,0.0,0.00563,0.0,1.09522]
[1778437647395,47.1,81359.45,0.0,0.00559,0.0,1.08937]
[1778437652430,47.1,81351.75,0.0,0.00555,0.0,1.08156]
[1778437657465,47.1,81351.08,0.0,0.00555,0.0,1.08098]
[1778437663506,47.1,81350.81,0.0,0.00554,0.0,1.08074]
[1778437668542,47.1,81350.73,0.0,0.00554,0.0,1.08067]
[1778437675800,47.1,81350.15,0.0,0.00554,0.0,1.08017]
[1778437681633,47.1,81348.61,0.0,0.00553,0.0,1.07883]
[1778437687675,47.1,81347.09,0.0,0.00553,0.0,1.07752]
[1778437692710,47.1,81346.17,0.0,0.00552,0.0,1.07672]
[1778437697745,47.1,81347.03,0.0,0.00553,0.0,1.07746]
[1778437702780,47.1,81347.92,0.0,0.00553,0.0,1.07823]
[1778437707817,47.1,81348.44,0.0,0.00553,0.0,1.07869]
[1778437712860,47.1,81352.74,0.0,0.00555,0.0,1.08131]
[1778437717889,47.1,81358.91,0.0,0.00558,0.0,1.08668]
[1778437722923,47.1,81360.8,0.0,0.00559,0.0,1.08833]
[1778437727958,47.1,81358.36,0.0,0.00558,0.0,1.0862]
[1778437734000,47.1,81355.91,0.0,0.00556,0.0,1.08407]
[1778437739035,47.1,81355.45,0.0,0.00556,0.0,1.08367]
[1778437746293,47.1,81353.49,0.0,0.00555,0.0,1.08196]
[1778437752126,47.1,81350.25,0.0,0.00554,0.0,1.07915]
[1778437758169,47.1,81348.43,0.0,0.00553,0.0,1.07757]
[1778437763202,47.1,81349.07,0.0,0.00553,0.0,1.07813]
[1778437768238,47.1,81349.64,0.0,0.00553,0.0,1.07862]
[1778437774284,47.1,81356.23,0.0,0.00556,0.0,1.08324]
[1778437779315,47.1,81356.49,0.0,0.00556,0.0,1.08346]
[1778437784351,47.1,81356.46,0.0,0.00556,0.0,1.08344]
[1778437789386,47.1,81358.63,0.0,0.00557,0.0,1.08533]
[1778437794421,47.1,81358.12,0.0,0.00557,0.0,1.08488]
[1778437799456,47.1,81357.63,0.0,0.00557,0.0,1.08446]
[1778437804491,47.1,81357.76,0.0,0.00557,0.0,1.08457]
[1778437809527,47.1,81357.35,0.0,0.00557,0.0,1.08421]
[1778437814561,47.1,81357.65,0.0,0.00557,0.0,1.08447]
[1778437819596,47.1,81357.0,0.0,0.00556,0.0,1.08391]
[1778437824632,47.1,81354.74,0.0,0.00555,0.0,1.08194]
[1778437829667,47.1,81355.03,0.0,0.00555,0.0,1.08219]
[1778437836935,47.1,81354.9,0.0,0.00555,0.0,1.08097]
[1778437844775,47.1,81356.09,0.0,0.00555,0.0,1.08201]
[1778437850816,47.1,81351.44,0.0,0.00553,0.0,1.07797]
[1778437855852,47.1,81346.76,0.0,0.00551,0.0,1.07392]
[1778437860886,47.1,81346.76,0.0,0.00551,0.0,1.07392]
[1778437865919,47.1,81354.69,0.0,0.00555,0.0,1.08079]
[1778437870954,47.1,81355.69,0.0,0.00555,0.0,1.08166]
[1778437877215,47.1,81356.32,0.0,0.00555,0.0,1.08221]
[1778437882033,47.1,81367.62,0.0,0.00561,0.0,1.09207]
[1778437887287,47.1,81372.14,0.0,0.00563,1e-05,1.09603]
[1778437893123,47.1,81397.5,0.0,0.00576,1e-05,1.11737]
[1778437898160,47.1,81404.45,0.0,0.00579,1e-05,1.12359]
[1778437903191,47.1,81397.71,0.0,0.00576,1e-05,1.11756]
[1778437908226,47.1,81389.2,0.0,0.00571,1e-05,1.10998]
[1778437913263,47.1,81387.75,0.0,0.00571,1e-05,1.10869]
[1778437918296,47.1,81386.51,0.0,0.0057,1e-05,1.10759]
[1778437923331,47.1,81383.33,0.0,0.00568,1e-05,1.10478]
[1778437928365,47.1,81378.92,0.0,0.00566,1e-05,1.10088]
[1778437933404,47.1,81367.91,0.0,0.00561,0.0,1.09121]
[1778437939443,47.1,81363.22,0.0,0.00558,0.0,1.08711]
[1778437944481,47.1,81362.88,0.0,0.00558,0.0,1.08681]
[1778437949515,47.1,81361.91,0.0,0.00558,0.0,1.08597]
[1778437951529,47.1,81347.62,0.0,0.0055,0.0,1.07247]
[1778437957782,47.1,81346.34,0.0,0.00549,0.0,1.07136]
[1778437964624,47.1,81347.31,0.0,0.0055,0.0,1.0722]
[1778437969659,47.1,81342.16,0.0,0.00547,0.0,1.06776]
[1778437974694,47.1,81339.75,0.0,0.00546,0.0,1.06569]
[1778437979729,47.1,81339.09,0.0,0.00546,0.0,1.06513]
[1778437984766,47.1,81338.95,0.0,0.00546,0.0,1.06501]
[1778437989800,47.1,81326.25,0.0,0.0054,0.0,1.05416]
[1778437995847,47.1,81329.77,0.0,0.00541,0.0,1.05715]
[1778438000877,47.1,81332.97,0.0,0.00543,0.0,1.05989]
[1778438005913,47.1,81334.82,0.0,0.00544,0.0,1.06147]
[1778438010950,47.1,81344.79,0.0,0.00549,0.0,1.07003]
[1778438015983,47.1,81347.13,0.0,0.00549,0.0,1.07094]
[1778438022025,47.1,81345.92,0.0,0.00549,0.0,1.0699]
[1778438027060,47.1,81346.1,0.0,0.00549,0.0,1.07006]
[1778438032095,47.1,81352.25,0.0,0.00552,0.0,1.07536]
[1778438038370,47.1,81357.89,0.0,0.00555,0.0,1.08025]
[1778438044180,47.1,81357.3,0.0,0.00554,0.0,1.07974]
[1778438049213,47.1,81356.38,0.0,0.00554,0.0,1.07894]
[1778438054249,47.1,81353.61,0.0,0.00552,0.0,1.07654]
[1778438060294,47.1,81353.48,0.0,0.00552,0.0,1.07643]
[1778438066337,47.1,81354.15,0.0,0.00553,0.0,1.07701]
[1778438071369,47.1,81354.29,0.0,0.00552,0.0,1.07603]
[1778438076404,47.1,81354.3,0.0,0.00552,0.0,1.07604]
[1778438081438,47.1,81355.38,0.0,0.00553,0.0,1.07697]
[1778438087481,47.1,81353.79,0.0,0.00552,0.0,1.07559]
[1778438092517,47.1,81343.16,0.0,0.00547,0.0,1.06643]
[1778438098793,47.1,81342.61,0.0,0.00547,0.0,1.06596]
[1778438108863,47.1,81341.66,0.0,0.00546,0.0,1.06514]
[1778438114672,47.1,81336.19,0.0,0.00543,0.0,1.06046]
[1778438119706,47.1,81333.37,0.0,0.00542,0.0,1.05805]
[1778438125749,47.1,81332.88,0.0,0.00542,0.0,1.05763]
[1778438133805,47.1,81337.64,0.0,0.00544,0.0,1.0606]
[1778438139076,47.1,81340.37,0.0,0.00545,0.0,1.06294]
[1778438144882,47.1,81341.6,0.0,0.00545,0.0,1.06399]
[1778438149917,47.1,81342.41,0.0,0.00546,0.0,1.06469]
[1778438155959,47.1,81342.44,0.0,0.00546,0.0,1.06472]
[1778438160994,47.1,81343.48,0.0,0.00546,0.0,1.06561]
[1778438168043,47.1,81345.33,0.0,0.00547,0.0,1.0672]
[1778438173078,47.1,81345.87,0.0,0.00548,0.0,1.06766]
[1778438180127,47.1,81346.09,0.0,0.00548,0.0,1.06785]
[1778438185163,47.1,81345.63,0.0,0.00547,0.0,1.06746]
[1778438190200,47.1,81344.72,0.0,0.00547,0.0,1.06667]
[1778438195232,47.1,81343.96,0.0,0.00546,0.0,1.06492]
[1778438204295,47.1,81345.51,0.0,0.00547,0.0,1.06626]
[1778438209625,47.1,81344.95,0.0,0.00547,0.0,1.06577]
[1778438213359,47.1,81333.36,0.0,0.00541,0.0,1.05586]
[1778438218396,47.1,81329.89,0.0,0.00539,0.0,1.05291]
[1778438223430,47.1,81328.45,0.0,0.00539,0.0,1.05168]
[1778438228467,47.1,81326.67,0.0,0.00538,0.0,1.05017]
[1778438233503,47.1,81331.97,0.0,0.0054,0.0,1.05468]
[1778438239835,47.1,81328.47,0.0,0.00539,0.0,1.0517]
[1778438245586,47.1,81326.4,0.0,0.00538,0.0,1.04994]
[1778438250624,47.1,81328.04,0.0,0.00538,0.0,1.05133]
[1778438255658,47.1,81325.89,0.0,0.00537,0.0,1.04843]
[1778438262706,47.1,81322.98,0.0,0.00535,0.0,1.04596]
[1778438267740,47.1,81320.68,0.0,0.00534,0.0,1.04402]
[1778438272775,47.1,81318.04,0.0,0.00533,0.0,1.04179]
[1778438277811,47.1,81319.43,0.0,0.00534,0.0,1.04296]
[1778438282845,47.1,81325.35,0.0,0.00537,0.0,1.04797]
[1778438287880,47.1,81322.25,0.0,0.00535,0.0,1.04535]
[1778438292915,47.1,81321.14,0.0,0.00535,0.0,1.04441]
[1778438297950,47.1,81320.56,0.0,0.00534,0.0,1.04392]
[1778438302985,47.1,81321.05,0.0,0.00534,0.0,1.04433]
[1778438307013,47.1,81332.59,0.0,0.0054,0.0,1.05412]
[1778438313056,47.1,81336.72,0.0,0.00541,0.0,1.05654]
[1778438319098,47.1,81345.48,0.0,0.00546,0.0,1.06404]
[1778438324136,47.1,81346.33,0.0,0.00546,0.0,1.06477]
[1778438329170,47.1,81347.71,0.0,0.00547,0.0,1.06595]
[1778438334205,47.1,81347.13,0.0,0.00547,0.0,1.06545]
[1778438339240,47.1,81346.36,0.0,0.00546,0.0,1.06479]
[1778438343269,47.1,81334.26,0.0,0.0054,0.0,1.05445]
[1778438348304,47.1,81335.79,0.0,0.00541,0.0,1.05575]
[1778438353339,47.1,81335.51,0.0,0.00541,0.0,1.05551]
[1778438356362,47.1,81324.18,0.0,0.00535,0.0,1.0459]
[1778438366427,47.1,81319.62,0.0,0.00533,0.0,1.04205]
[1778438373480,47.1,81313.11,0.0,0.0053,0.0,1.0355]
[1778438378517,47.1,81309.61,0.0,0.00528,0.0,1.03256]
[1778438383549,47.1,81308.89,0.0,0.00528,0.0,1.03196]
[1778438390892,47.1,81308.56,0.0,0.00527,0.0,1.03169]
[1778438397647,47.1,81307.62,0.0,0.00527,0.0,1.0309]
[1778438402686,47.1,81304.05,0.0,0.00525,0.0,1.02792]
[1778438407721,47.1,81309.45,0.0,0.00528,0.0,1.03243]
[1778438412758,47.1,81300.39,0.0,0.00524,0.0,1.02487]
[1778438417790,47.1,81294.73,0.0,0.00521,0.0,1.02018]
[1778438423833,47.1,81294.8,0.0,0.00521,0.0,1.02024]
[1778438431174,47.1,81296.49,0.0,0.00521,0.0,1.02057]
[1778438436923,47.1,81296.04,0.0,0.00521,0.0,1.0202]
[1778438441960,47.1,81296.63,0.0,0.00521,0.0,1.02069]
[1778438446994,47.1,81296.24,0.0,0.00521,0.0,1.02037]
[1778438452028,47.1,81295.26,0.0,0.00521,0.0,1.01955]
[1778438457063,47.1,81295.86,0.0,0.00521,0.0,1.02005]
[1778438462099,47.1,81293.85,0.0,0.0052,0.0,1.01839]
[1778438467133,47.1,81294.64,0.0,0.0052,0.0,1.01904]
[1778438472169,47.1,81302.86,0.0,0.00524,0.0,1.02586]
[1778438477203,47.1,81306.63,0.0,0.00526,0.0,1.029]
[1778438482238,47.1,81307.23,0.0,0.00526,0.0,1.0295]
[1778438487273,47.1,81307.13,0.0,0.00526,0.0,1.02942]
[1778438492310,47.1,81308.16,0.0,0.00526,0.0,1.02921]
[1778438497344,47.1,81309.53,0.0,0.00527,0.0,1.03036]
[1778438502380,47.1,81311.72,0.0,0.00528,0.0,1.03219]
[1778438509429,47.1,81304.36,0.0,0.00524,0.0,1.02604]
[1778438514464,47.1,81301.57,0.0,0.00523,0.0,1.02372]
[1778438519499,47.1,81300.43,0.0,0.00523,0.0,1.02278]
[1778438524534,47.1,81300.13,0.0,0.00522,0.0,1.02253]
[1778438529569,47.1,81299.04,0.0,0.00522,0.0,1.02162]
[1778438534605,47.1,81290.52,0.0,0.00518,0.0,1.01458]
[1778438539639,47.1,81277.09,0.0,0.00512,0.0,1.00355]
[1778438544674,47.1,81274.41,0.0,0.0051,0.0,1.00137]
[1778438549710,47.1,81273.78,0.0,0.0051,0.0,1.00085]
[1778438554747,47.1,81272.75,0.0,0.00509,0.0,0.99897]
[1778438559779,47.1,81272.25,0.0,0.00509,0.0,0.99856]
[1778438564815,47.1,81263.39,0.0,0.00505,0.0,0.99137]
[1778438569849,47.1,81254.71,0.0,0.00501,0.0,0.98437]
[1778438574884,47.1,81252.15,0.0,0.005,0.0,0.98231]
[1778438580927,47.1,81251.0,0.0,0.00499,0.0,0.98139]
[1778438585964,47.1,81249.48,0.0,0.00499,0.0,0.98017]
[1778438592311,47.1,81248.79,0.0,0.00498,0.0,0.97962]
[1778438598045,47.1,81242.81,0.0,0.00496,0.0,0.97484]
[1778438604088,47.1,81240.08,0.0,0.00494,0.0,0.97267]
[1778438609122,47.1,81241.31,0.0,0.00495,0.0,0.97365]
[1778438614157,47.1,81239.28,0.0,0.00493,0.0,0.97101]
[1778438619191,47.1,81240.17,0.0,0.00494,0.0,0.97171]
[1778438627249,47.1,81239.92,0.0,0.00494,0.0,0.97151]
[1778438632591,47.1,81244.63,0.0,0.00496,0.0,0.97527]
[1778438638325,47.1,81249.75,0.0,0.00498,0.0,0.97936]
[1778438643361,47.1,81247.55,0.0,0.00497,0.0,0.9776]
[1778438648395,47.1,81248.79,0.0,0.00498,0.0,0.97859]
[1778438653437,47.1,81250.02,0.0,0.00498,0.0,0.97957]
[1778438658467,47.1,81251.51,0.0,0.00499,0.0,0.98077]
[1778438665516,47.1,81252.16,0.0,0.00499,0.0,0.98129]
[1778438671558,47.1,81252.86,0.0,0.00499,0.0,0.98082]
[1778438676595,47.1,81253.75,0.0,0.00499,0.0,0.98153]
[1778438681635,47.1,81254.07,0.0,0.005,0.0,0.98179]
[1778438686670,47.1,81251.43,0.0,0.00498,0.0,0.97967]
[1778438692712,47.1,81252.86,0.0,0.00499,0.0,0.98082]
[1778438697747,47.1,81253.05,0.0,0.00499,0.0,0.98097]
[1778438703086,47.1,81254.04,0.0,0.005,0.0,0.98176]
[1778438708827,47.1,81254.51,0.0,0.005,0.0,0.98214]
[1778438713860,47.1,81255.84,0.0,0.005,0.0,0.98321]
[1778438718894,47.1,81256.92,0.0,0.00501,0.0,0.98408]
[1778438723929,47.1,81257.42,0.0,0.00501,0.0,0.98448]
[1778438729971,47.1,81256.43,0.0,0.00501,0.0,0.98368]
[1778438735012,47.1,81255.1,0.0,0.005,0.0,0.98158]
[1778438741048,47.1,81252.53,0.0,0.00498,0.0,0.97952]
[1778438747099,47.1,81254.26,0.0,0.00499,0.0,0.98091]
[1778438753455,47.1,81252.41,0.0,0.00498,0.0,0.97943]
[1778438759175,47.1,81258.63,0.0,0.00501,0.0,0.98442]
[1778438768238,47.1,81258.69,0.0,0.00501,0.0,0.98447]
[1778438773596,47.1,81257.46,0.0,0.00501,0.0,0.98348]
[1778438779315,47.1,81254.9,0.0,0.00499,0.0,0.98142]
[1778438784350,47.1,81254.99,0.0,0.005,0.0,0.98149]
[1778438789385,47.1,81255.15,0.0,0.005,0.0,0.98162]
[1778438794421,47.1,81255.56,0.0,0.00499,0.0,0.98092]
[1778438803807,47.1,81255.29,0.0,0.00499,0.0,0.9807]
[1778438809525,47.1,81256.53,0.0,0.005,0.0,0.9817]
[1778438815567,47.1,81256.35,0.0,0.005,0.0,0.98155]
[1778438820603,47.1,81256.46,0.0,0.005,0.0,0.98164]
[1778438825637,47.1,81256.47,0.0,0.005,0.0,0.98165]
[1778438830672,47.1,81257.24,0.0,0.005,0.0,0.98227]
[1778438835707,47.1,81257.12,0.0,0.005,0.0,0.98217]
[1778438843763,47.1,81256.88,0.0,0.005,0.0,0.98198]
[1778438854171,47.1,81257.82,0.0,0.005,0.0,0.9817]
[1778438860882,47.1,81257.2,0.0,0.00499,0.0,0.9812]
[1778438865918,47.1,81256.45,0.0,0.00499,0.0,0.9806]
[1778438870952,47.1,81257.21,0.0,0.005,0.0,0.98121]
[1778438879008,47.1,81257.09,0.0,0.00499,0.0,0.98111]
[1778438884382,47.1,81256.71,0.0,0.00499,0.0,0.98081]
[1778438891094,47.1,81256.98,0.0,0.00499,0.0,0.98102]
[1778438899159,47.1,81256.94,0.0,0.00499,0.0,0.98099]
[1778438904522,47.1,81256.72,0.0,0.00499,0.0,0.98081]
[1778438913248,47.1,81256.84,0.0,0.00499,0.0,0.97988]
[1778438918282,47.1,81256.69,0.0,0.00499,0.0,0.97976]
[1778438924664,47.1,81258.65,0.0,0.005,0.0,0.98133]
[1778438930371,47.1,81263.05,0.0,0.00502,0.0,0.98486]
[1778438935402,47.1,81265.23,0.0,0.00503,0.0,0.98662]
[1778438940437,47.1,81273.02,0.0,0.00506,0.0,0.99292]
[1778438945474,47.1,81276.84,0.0,0.00508,0.0,0.99602]
[1778438950507,47.1,81278.4,0.0,0.00509,0.0,0.99728]
[1778438955543,47.1,81279.45,0.0,0.00509,0.0,0.99814]
[1778438960578,47.1,81280.42,0.0,0.0051,0.0,0.99893]
[1778438965614,47.1,81281.98,0.0,0.0051,0.0,1.0002]
[1778438972663,47.1,81282.73,0.0,0.0051,0.0,0.99976]
[1778438977698,47.1,81284.39,0.0,0.00511,0.0,1.00112]
[1778438985085,47.1,81283.92,0.0,0.00511,0.0,1.00073]
[1778438990789,47.1,81283.81,0.0,0.00511,0.0,1.00064]
[1778439000859,47.1,81284.09,0.0,0.00511,0.0,1.00087]
[1778439005894,47.1,81291.52,0.0,0.00514,0.0,1.00695]
[1778439015297,47.1,81294.6,0.0,0.00516,0.0,1.00948]
[1778439020999,47.1,81289.62,0.0,0.00513,0.0,1.00539]
[1778439026036,47.1,81287.51,0.0,0.00512,0.0,1.00367]
[1778439029063,47.1,81270.63,0.0,0.00505,0.0,0.98994]
[1778439034096,47.1,81262.89,0.0,0.00501,0.0,0.98266]
[1778439039131,47.1,81258.01,0.0,0.00498,0.0,0.97875]
[1778439044167,47.1,81250.94,0.0,0.00495,0.0,0.9731]
[1778439049203,47.1,81251.0,0.0,0.00495,0.0,0.97315]
[1778439054237,47.1,81252.14,0.0,0.00496,0.0,0.97406]
[1778439059272,47.1,81250.65,0.0,0.00495,0.0,0.97287]
[1778439065655,47.1,81252.69,0.0,0.00496,0.0,0.9745]
[1778439072363,47.1,81252.69,0.0,0.00496,0.0,0.9745]
[1778439081426,47.1,81254.25,0.0,0.00497,0.0,0.97574]
[1778439086461,47.1,81248.71,0.0,0.00494,0.0,0.97132]
[1778439091496,47.1,81247.0,0.0,0.00493,0.0,0.96894]
[1778439097539,47.1,81245.24,0.0,0.00492,0.0,0.96754]
[1778439103581,47.1,81233.3,0.0,0.00487,0.0,0.95811]
[1778439108617,47.1,81233.4,0.0,0.00487,0.0,0.95819]
[1778439113652,47.1,81230.99,0.0,0.00486,0.0,0.95629]
[1778439118686,47.1,81229.69,0.0,0.00485,0.0,0.95527]
[1778439124738,47.1,81232.47,0.0,0.00486,0.0,0.95746]
[1778439129772,47.1,81239.22,0.0,0.00489,0.0,0.96278]
[1778439134807,47.1,81239.17,0.0,0.00489,0.0,0.96274]
[1778439143869,47.1,81248.19,0.0,0.00493,0.0,0.96988]
[1778439148904,47.1,81250.18,0.0,0.00494,0.0,0.97147]
[1778439153940,47.1,81251.15,0.0,0.00494,0.0,0.97121]
[1778439158975,47.1,81253.11,0.0,0.00495,0.0,0.97277]
[1778439165019,47.1,81256.41,0.0,0.00497,0.0,0.97541]
[1778439170059,47.1,81256.66,0.0,0.00497,0.0,0.97561]
[1778439175088,47.1,81252.44,0.0,0.00495,0.0,0.97224]
[1778439180123,47.1,81255.83,0.0,0.00496,0.0,0.97494]
[1778439185159,47.1,81265.25,0.0,0.00501,0.0,0.98249]
[1778439192207,47.1,81265.47,0.0,0.00501,0.0,0.98266]
[1778439197243,47.1,81261.38,0.0,0.00499,0.0,0.97938]
[1778439202277,47.1,81261.34,0.0,0.00499,0.0,0.97935]
[1778439207312,47.1,81262.79,0.0,0.00499,0.0,0.98051]
[1778439212344,47.1,81261.5,0.0,0.00498,0.0,0.97844]
[1778439220404,47.1,81263.02,0.0,0.00499,0.0,0.97966]
[1778439226781,47.1,81262.88,0.0,0.00499,0.0,0.97955]
[1778439232487,47.1,81263.1,0.0,0.00499,0.0,0.97973]
[1778439237522,47.1,81263.1,0.0,0.00499,0.0,0.97973]
[1778439243564,47.1,81263.33,0.0,0.00499,0.0,0.97991]
[1778439248599,47.1,81264.0,0.0,0.00499,0.0,0.98045]
[1778439253634,47.1,81264.46,0.0,0.005,0.0,0.98082]
[1778439258669,47.1,81264.79,0.0,0.005,0.0,0.98108]
[1778439263704,47.1,81264.63,0.0,0.005,0.0,0.98095]
[1778439271760,47.1,81274.19,0.0,0.00504,0.0,0.98761]
[1778439277134,47.1,81276.18,0.0,0.00504,0.0,0.98922]
[1778439282837,47.1,81277.1,0.0,0.00505,0.0,0.98996]
[1778439287872,47.1,81278.44,0.0,0.00506,0.0,0.99105]
[1778439292906,47.1,81281.21,0.0,0.00507,0.0,0.99329]
[1778439297942,47.1,81281.34,0.0,0.00507,0.0,0.9934]
[1778439305998,47.1,81282.11,0.0,0.00507,0.0,0.99402]
[1778439313049,47.1,81282.55,0.0,0.00507,0.0,0.99438]
[1778439318084,47.1,81282.09,0.0,0.00507,0.0,0.99401]
[1778439327489,47.1,81282.24,0.0,0.00507,0.0,0.99413]
[1778439334198,47.1,81282.2,0.0,0.00507,0.0,0.99305]
[1778439340239,47.1,81282.14,0.0,0.00507,0.0,0.993]
[1778439344267,47.1,81270.67,0.0,0.00501,0.0,0.98374]
[1778439350308,47.1,81270.56,0.0,0.00501,0.0,0.98365]
[1778439357701,47.1,81269.13,0.0,0.00501,0.0,0.9825]
[1778439363399,47.1,81264.68,0.0,0.00499,0.0,0.97892]
[1778439368436,47.1,81262.34,0.0,0.00498,0.0,0.97705]
[1778439373469,47.1,81260.95,0.0,0.00497,0.0,0.97594]
[1778439378503,47.1,81256.23,0.0,0.00495,0.0,0.97217]
[1778439384546,47.1,81256.67,0.0,0.00495,0.0,0.97252]
[1778439389581,47.1,81257.15,0.0,0.00495,0.0,0.97291]
[1778439394616,47.1,81251.82,0.0,0.00492,0.0,0.96764]
[1778439401665,47.1,81249.52,0.0,0.00491,0.0,0.96582]
[1778439406700,47.1,81255.48,0.0,0.00494,0.0,0.97055]
[1778439411737,47.1,81261.02,0.0,0.00497,0.0,0.97496]
[1778439418121,47.1,81260.17,0.0,0.00496,0.0,0.97429]
[1778439423824,47.1,81262.19,0.0,0.00497,0.0,0.9759]
[1778439428855,47.1,81259.44,0.0,0.00496,0.0,0.9737]
[1778439433890,47.1,81260.53,0.0,0.00496,0.0,0.97457]
[1778439438925,47.1,81260.2,0.0,0.00496,0.0,0.97431]
[1778439445975,47.1,81259.86,0.0,0.00496,0.0,0.97404]
[1778439456047,47.1,81259.53,0.0,0.00495,0.0,0.97274]
[1778439461082,47.1,81258.91,0.0,0.00495,0.0,0.97225]
[1778439467124,47.1,81259.13,0.0,0.00495,0.0,0.97243]
[1778439472159,47.1,81259.23,0.0,0.00495,0.0,0.97251]
[1778439477194,47.1,81258.6,0.0,0.00495,0.0,0.972]
[1778439482229,47.1,81255.93,0.0,0.00494,0.0,0.96988]
[1778439487271,47.1,81257.64,0.0,0.00495,0.0,0.97124]
[1778439492305,47.1,81260.89,0.0,0.00496,0.0,0.97383]
[1778439497339,47.1,81272.56,0.0,0.00501,0.0,0.98318]
[1778439503384,47.1,81274.55,0.0,0.00502,0.0,0.98478]
[1778439508416,47.1,81276.74,0.0,0.00503,0.0,0.98655]
[1778439514458,47.1,81276.89,0.0,0.00503,0.0,0.98563]
[1778439521507,47.1,81281.93,0.0,0.00505,0.0,0.9897]
[1778439527548,47.1,81286.8,0.0,0.00507,0.0,0.99364]
[1778439532584,47.1,81287.41,0.0,0.00508,0.0,0.99414]
[1778439539633,47.1,81287.31,0.0,0.00507,0.0,0.99406]
[1778439544672,47.1,81287.4,0.0,0.00508,0.0,0.99413]
[1778439551717,47.1,81287.2,0.0,0.00507,0.0,0.99397]
[1778439557759,47.1,81289.18,0.0,0.00508,0.0,0.99558]
[1778439562794,47.1,81284.54,0.0,0.00506,0.0,0.99181]
[1778439567829,47.1,81281.32,0.0,0.00505,0.0,0.98921]
[1778439572867,47.1,81279.16,0.0,0.00503,0.0,0.98642]
[1778439577902,47.1,81268.91,0.0,0.00499,0.0,0.97818]
[1778439582937,47.1,81266.68,0.0,0.00498,0.0,0.97639]
[1778439589316,47.1,81265.36,0.0,0.00497,0.0,0.97534]
[1778439596028,47.1,81262.19,0.0,0.00496,0.0,0.97281]
[1778439601064,47.1,81262.31,0.0,0.00496,0.0,0.9729]
[1778439606099,47.1,81260.83,0.0,0.00495,0.0,0.97172]
[1778439611145,47.1,81267.19,0.0,0.00498,0.0,0.9768]
[1778439616169,47.1,81262.92,0.0,0.00496,0.0,0.97339]
[1778439621204,47.1,81258.48,0.0,0.00494,0.0,0.96985]
[1778439626239,47.1,81258.3,0.0,0.00494,0.0,0.96971]
[1778439631274,47.1,81254.77,0.0,0.00492,0.0,0.96588]
[1778439636309,47.1,81251.92,0.0,0.0049,0.0,0.96362]
[1778439642352,47.1,81253.27,0.0,0.00491,0.0,0.96469]
[1778439647387,47.1,81252.85,0.0,0.00491,0.0,0.96436]
[1778439653428,47.1,81248.71,0.0,0.00489,0.0,0.96108]
[1778439658467,47.1,81234.3,0.0,0.00483,0.0,0.94976]
[1778439663502,47.1,81225.76,0.0,0.00479,0.0,0.94311]
[1778439668537,47.1,81217.25,0.0,0.00475,0.0,0.93651]
[1778439673574,47.1,81213.43,0.0,0.00474,0.0,0.93357]
[1778439678627,47.1,81212.01,0.0,0.00473,0.0,0.93247]
[1778439683651,47.1,81214.03,0.0,0.00474,0.0,0.93403]
[1778439688681,47.1,81213.04,0.0,0.00473,0.0,0.93327]
[1778439691703,47.1,81202.62,0.0,0.00468,0.0,0.92428]
[1778439696737,47.1,81199.53,0.0,0.00467,0.0,0.92192]
[1778439701772,47.1,81194.89,0.0,0.00465,0.0,0.91839]
[1778439706807,47.1,81193.24,0.0,0.00464,0.0,0.91713]
[1778439711844,47.1,81185.51,0.0,0.00461,0.0,0.91128]
[1778439716879,47.1,81187.65,0.0,0.00462,0.0,0.9129]
[1778439721914,47.1,81188.69,0.0,0.00463,0.0,0.91369]
[1778439726951,47.1,81172.99,0.0,0.00456,0.0,0.90187]
[1778439731987,47.1,81165.03,0.0,0.00453,0.0,0.89593]
[1778439736021,47.1,81151.48,0.0,0.00447,0.0,0.88589]
[1778439741058,47.1,81151.87,0.0,0.00447,0.0,0.88618]
[1778439747100,47.1,81162.13,0.0,0.00451,0.0,0.89377]
[1778439752135,47.1,81164.02,0.0,0.00452,0.0,0.89421]
[1778439757171,47.1,81162.04,0.0,0.00451,0.0,0.89274]
[1778439760521,47.1,81149.97,0.0,0.00446,0.0,0.88382]
[1778439766234,47.1,81146.52,0.0,0.00445,0.0,0.88128]
[1778439771268,47.1,81148.5,0.0,0.00445,0.0,0.88274]
[1778439776305,47.1,81148.76,0.0,0.00445,0.0,0.88293]
[1778439778318,47.1,81163.8,0.0,0.00452,0.0,0.89405]
[1778439783352,47.1,81165.0,0.0,0.00452,0.0,0.89494]
[1778439788387,47.1,81158.98,0.0,0.0045,0.0,0.89047]
[1778439790731,47.1,81174.32,0.0,0.00456,0.0,0.90189]
[1778439794429,47.1,81187.26,0.0,0.00461,0.0,0.91162]
[1778439799465,47.1,81189.27,0.0,0.00462,0.0,0.91314]
[1778439804499,47.1,81193.87,0.0,0.00464,0.0,0.91663]
[1778439809534,47.1,81195.93,0.0,0.00465,0.0,0.91819]
[1778439814569,47.1,81193.64,0.0,0.00464,0.0,0.91547]
[1778439819604,47.1,81196.43,0.0,0.00465,0.0,0.91758]
[1778439824639,47.1,81196.67,0.0,0.00465,0.0,0.91776]
[1778439829676,47.1,81195.47,0.0,0.00464,0.0,0.91685]
[1778439834716,47.1,81189.59,0.0,0.00462,0.0,0.9124]
[1778439839750,47.1,81189.97,0.0,0.00462,0.0,0.91269]
[1778439844786,47.1,81188.36,0.0,0.00461,0.0,0.91147]
[1778439851841,47.1,81187.01,0.0,0.00461,0.0,0.91045]
[1778439856870,47.1,81186.34,0.0,0.00461,0.0,0.90995]
[1778439861906,47.1,81192.26,0.0,0.00463,0.0,0.91442]
[1778439869962,47.1,81186.47,0.0,0.00461,0.0,0.91004]
[1778439874998,47.1,81185.99,0.0,0.0046,0.0,0.9087]
[1778439881039,47.1,81186.43,0.0,0.0046,0.0,0.90903]
[1778439886074,47.1,81185.75,0.0,0.0046,0.0,0.90852]
[1778439891109,47.1,81186.84,0.0,0.0046,0.0,0.90934]
[1778439896146,47.1,81186.76,0.0,0.0046,0.0,0.90928]
[1778439901519,47.1,81185.75,0.0,0.0046,0.0,0.90852]
[1778439907228,47.1,81189.71,0.0,0.00462,0.0,0.91151]
[1778439913270,47.1,81188.98,0.0,0.00461,0.0,0.91096]
[1778439916291,47.1,81200.87,0.0,0.00466,0.0,0.91997]
[1778439921659,47.1,81199.58,0.0,0.00466,0.0,0.91899]
[1778439927370,47.1,81202.72,0.0,0.00467,0.0,0.92138]
[1778439932924,47.1,81203.08,0.0,0.00467,0.0,0.92165]
[1778439938845,47.1,81202.61,0.0,0.00466,0.0,0.92031]
[1778439944488,47.1,81212.02,0.0,0.00471,0.0,0.9275]
[1778439949523,47.1,81216.72,0.0,0.00473,0.0,0.93111]
[1778439954558,47.1,81222.81,0.0,0.00475,0.0,0.9358]
[1778439959593,47.1,81225.86,0.0,0.00476,0.0,0.93816]
[1778439966642,47.1,81223.31,0.0,0.00475,0.0,0.93619]
[1778439972017,47.1,81221.11,0.0,0.00474,0.0,0.93449]
[1778439977722,47.1,81215.4,0.0,0.00472,0.0,0.93009]
[1778439983764,47.1,81210.36,0.0,0.0047,0.0,0.92622]
[1778439988798,47.1,81203.12,0.0,0.00467,0.0,0.92069]
[1778439993833,47.1,81202.18,0.0,0.00466,0.0,0.91899]
[1778439998868,47.1,81201.34,0.0,0.00465,0.0,0.91835]
[1778440003904,47.1,81202.09,0.0,0.00466,0.0,0.91892]
[1778440005917,47.1,81218.77,0.0,0.00473,0.0,0.93168]
[1778440010952,47.1,81217.5,0.0,0.00472,0.0,0.93071]
[1778440015991,47.1,81218.83,0.0,0.00473,0.0,0.93173]
[1778440021026,47.1,81219.62,0.0,0.00473,0.0,0.93234]
[1778440026061,47.1,81220.35,0.0,0.00474,0.0,0.9329]
[1778440031096,47.1,81218.95,0.0,0.00473,0.0,0.93182]
[1778440038145,47.1,81218.87,0.0,0.00473,0.0,0.93176]
[1778440044187,47.1,81219.39,0.0,0.00473,0.0,0.93216]
[1778440051235,47.1,81219.98,0.0,0.00473,0.0,0.93162]
[1778440056273,47.1,81219.99,0.0,0.00473,0.0,0.93162]
[1778440062656,47.1,81218.04,0.0,0.00472,0.0,0.93012]
[1778440071378,47.1,81217.92,0.0,0.00472,0.0,0.93003]
[1778440082796,47.1,81219.97,0.0,0.00473,0.0,0.93161]
[1778440088500,47.1,81224.42,0.0,0.00475,0.0,0.93504]
[1778440093536,47.1,81223.64,0.0,0.00475,0.0,0.93444]
[1778440100584,47.1,81223.06,0.0,0.00474,0.0,0.93399]
[1778440106626,47.1,81221.02,0.0,0.00473,0.0,0.93242]
[1778440113007,47.1,81221.14,0.0,0.00473,0.0,0.93151]
[1778440119718,47.1,81219.66,0.0,0.00472,0.0,0.93037]
[1778440124754,47.1,81222.64,0.0,0.00474,0.0,0.93266]
[1778440129788,47.1,81225.38,0.0,0.00475,0.0,0.93478]
[1778440134823,47.1,81226.21,0.0,0.00475,0.0,0.93542]
[1778440137844,47.1,81239.07,0.0,0.00481,0.0,0.94539]
[1778440143221,47.1,81248.51,0.0,0.00485,0.0,0.95278]
[1778440148921,47.1,81253.68,0.0,0.00487,0.0,0.95684]
[1778440153955,47.1,81262.83,0.0,0.00491,0.0,0.96406]
[1778440158992,47.1,81273.85,0.0,0.00496,0.0,0.97283]
[1778440164030,47.1,81274.67,0.0,0.00497,0.0,0.97348]
[1778440169061,47.1,81283.21,0.0,0.005,0.0,0.98032]
[1778440174096,47.1,81294.7,0.0,0.00505,0.0,0.98854]
[1778440180138,47.1,81292.76,0.0,0.00504,0.0,0.98698]
[1778440185173,47.1,81291.99,0.0,0.00504,0.0,0.98635]
[1778440190210,47.1,81289.37,0.0,0.00503,0.0,0.98424]
[1778440195243,47.1,81292.57,0.0,0.00504,0.0,0.98682]
[1778440200278,47.1,81292.03,0.0,0.00504,0.0,0.98639]
[1778440205314,47.1,81295.19,0.0,0.00505,0.0,0.98894]
[1778440211357,47.1,81294.8,0.0,0.00505,0.0,0.98863]
[1778440216393,47.1,81294.13,0.0,0.00505,0.0,0.98808]
[1778440221428,47.1,81297.11,0.0,0.00506,0.0,0.9905]
[1778440226463,47.1,81297.2,0.0,0.00506,0.0,0.99057]
[1778440231497,47.1,81296.24,0.0,0.00505,0.0,0.98875]
[1778440237540,47.1,81296.62,0.0,0.00505,0.0,0.98905]
[1778440242576,47.1,81296.99,0.0,0.00506,0.0,0.98935]
[1778440247611,47.1,81297.08,0.0,0.00506,0.0,0.98943]
[1778440252646,47.1,81300.04,0.0,0.00507,0.0,0.99182]
[1778440257683,47.1,81315.78,0.0,0.00514,0.0,1.00467]
[1778440260703,47.1,81335.96,0.0,0.00524,0.0,1.02133]
[1778440265738,47.1,81342.81,0.0,0.00527,0.0,1.02704]
[1778440270772,47.1,81338.03,0.0,0.00525,0.0,1.02306]
[1778440275807,47.1,81341.4,0.0,0.00526,0.0,1.02587]
[1778440280842,47.1,81343.34,0.0,0.00527,0.0,1.02749]
[1778440285877,47.1,81337.76,0.0,0.00525,0.0,1.02283]
[1778440290912,47.1,81338.58,0.0,0.00525,0.0,1.02351]
[1778440296957,47.1,81351.91,0.0,0.00531,0.0,1.03359]
[1778440301989,47.1,81351.72,0.0,0.00531,0.0,1.03343]
[1778440307026,47.1,81351.55,0.0,0.00531,0.0,1.03329]
[1778440312059,47.1,81351.63,0.0,0.00531,0.0,1.03335]
[1778440317094,47.1,81351.88,0.0,0.00531,0.0,1.03356]
[1778440322129,47.1,81352.33,0.0,0.00531,0.0,1.03394]
[1778440333206,47.1,81353.13,0.0,0.00531,0.0,1.03461]
[1778440338242,47.1,81354.53,0.0,0.00532,0.0,1.03579]
[1778440343275,47.1,81354.5,0.0,0.00532,0.0,1.03577]
[1778440350325,47.1,81354.53,0.0,0.00532,0.0,1.03579]
[1778440356367,47.1,81353.75,0.0,0.00531,0.0,1.03405]
[1778440361402,47.1,81354.54,0.0,0.00532,0.0,1.03472]
[1778440366437,47.1,81353.23,0.0,0.00531,0.0,1.03362]
[1778440371472,47.1,81354.38,0.0,0.00531,0.0,1.03458]
[1778440376507,47.1,81352.81,0.0,0.00531,0.0,1.03326]
[1778440381542,47.1,81342.06,0.0,0.00526,0.0,1.02427]
[1778440386578,47.1,81345.35,0.0,0.00527,0.0,1.02701]
[1778440391613,47.1,81354.19,0.0,0.00531,0.0,1.03442]
[1778440396648,47.1,81353.25,0.0,0.00531,0.0,1.03363]
[1778440401683,47.1,81352.94,0.0,0.00531,0.0,1.03337]
[1778440407725,47.1,81354.09,0.0,0.00531,0.0,1.03434]
[1778440412760,47.1,81353.6,0.0,0.00531,0.0,1.03285]
[1778440419809,47.1,81354.13,0.0,0.00531,0.0,1.03329]
[1778440425205,47.1,81353.41,0.0,0.0053,0.0,1.03269]
[1778440435274,47.1,81353.66,0.0,0.00531,0.0,1.0329]
[1778440441965,47.1,81353.17,0.0,0.0053,0.0,1.03249]
[1778440448008,47.1,81351.86,0.0,0.0053,0.0,1.03139]
[1778440455414,47.1,81351.2,0.0,0.00529,0.0,1.03083]
[1778440465484,47.1,81349.28,0.0,0.00528,0.0,1.02922]
[1778440471167,47.1,81354.17,0.0,0.0053,0.0,1.03224]
[1778440476202,47.1,81355.63,0.0,0.00531,0.0,1.03347]
[1778440481241,47.1,81364.48,0.0,0.00535,0.0,1.04093]
[1778440486272,47.1,81353.93,0.0,0.0053,0.0,1.03204]
[1778440491307,47.1,81351.5,0.0,0.00529,0.0,1.03001]
[1778440496343,47.1,81350.71,0.0,0.00529,0.0,1.02934]
[1778440501378,47.1,81349.86,0.0,0.00528,0.0,1.02863]
[1778440506413,47.1,81348.54,0.0,0.00528,0.0,1.02753]
[1778440511448,47.1,81342.81,0.0,0.00525,0.0,1.02275]
[1778440516486,47.1,81345.31,0.0,0.00526,0.0,1.02483]
[1778440521521,47.1,81345.33,0.0,0.00526,0.0,1.02485]
[1778440528571,47.1,81346.31,0.0,0.00527,0.0,1.02566]
[1778440533605,47.1,81361.4,0.0,0.00533,0.0,1.03724]
[1778440538641,47.1,81369.43,0.0,0.00537,0.0,1.04403]
[1778440543678,47.1,81372.81,0.0,0.00539,0.0,1.0469]
[1778440548711,47.1,81378.01,0.0,0.00541,0.0,1.05132]
[1778440553748,47.1,81384.74,0.0,0.00544,0.0,1.05707]
[1778440554754,47.1,81397.36,0.0,0.00551,0.0,1.06792]
[1778440559788,47.1,81401.53,0.0,0.00553,0.0,1.07153]
[1778440564823,47.1,81402.31,0.0,0.00553,0.0,1.07221]
[1778440569861,47.1,81405.06,0.0,0.00555,0.0,1.07459]
[1778440574893,47.1,81408.25,0.0,0.00556,0.0,1.07736]
[1778440579929,47.1,81415.31,0.0,0.0056,1e-05,1.08352]
[1778440584965,47.1,81441.59,0.0,0.00573,1e-05,1.1067]
[1778440589998,47.1,81450.43,0.0,0.00577,1e-05,1.11459]
[1778440595038,47.1,81451.02,0.0,0.00577,1e-05,1.11397]
[1778440600080,47.1,81445.26,0.0,0.00574,1e-05,1.10883]
[1778440605110,47.1,81436.87,0.0,0.0057,1e-05,1.10137]
[1778440610153,47.1,81436.41,0.0,0.0057,1e-05,1.10096]
[1778440615181,47.1,81427.44,0.0,0.00565,1e-05,1.09304]
[1778440620216,47.1,81424.96,0.0,0.00564,1e-05,1.09086]
[1778440625251,47.1,81422.43,0.0,0.00563,1e-05,1.08864]
[1778440630287,47.1,81417.31,0.0,0.0056,1e-05,1.08415]
[1778440634315,47.1,81405.02,0.0,0.00554,0.0,1.07344]
[1778440639349,47.1,81402.69,0.0,0.00553,0.0,1.07142]
[1778440644384,47.1,81415.28,0.0,0.00559,1e-05,1.08238]
[1778440649421,47.1,81417.34,0.0,0.0056,1e-05,1.08418]
[1778440654456,47.1,81420.99,0.0,0.00561,1e-05,1.08625]
[1778440659490,47.1,81420.06,0.0,0.00561,1e-05,1.08543]
[1778440664525,47.1,81419.59,0.0,0.00561,1e-05,1.08502]
[1778440669560,47.1,81419.3,0.0,0.0056,1e-05,1.08477]
[1778440674594,47.1,81418.89,0.0,0.0056,1e-05,1.08441]
[1778440679630,47.1,81422.53,0.0,0.00562,1e-05,1.0876]
[1778440684665,47.1,81420.65,0.0,0.00561,1e-05,1.08595]
[1778440689700,47.1,81417.28,0.0,0.00559,1e-05,1.083]
[1778440696749,47.1,81419.3,0.0,0.0056,1e-05,1.08477]
[1778440702791,47.1,81419.86,0.0,0.00561,1e-05,1.08526]
[1778440707826,47.1,81421.93,0.0,0.00562,1e-05,1.08707]
[1778440714874,47.1,81423.46,0.0,0.00562,1e-05,1.08729]
[1778440723938,47.1,81423.39,0.0,0.00562,1e-05,1.08723]
[1778440728973,47.1,81425.02,0.0,0.00563,1e-05,1.08866]
[1778440734008,47.1,81430.75,0.0,0.00566,1e-05,1.0937]
[1778440735017,47.1,81444.06,0.0,0.00572,1e-05,1.10548]
[1778440740059,47.1,81441.38,0.0,0.00571,1e-05,1.1031]
[1778440745092,47.1,81437.93,0.0,0.00569,1e-05,1.10004]
[1778440749120,47.1,81426.45,0.0,0.00564,1e-05,1.08992]
[1778440755168,47.1,81422.19,0.0,0.00561,1e-05,1.08618]
[1778440760197,47.1,81424.38,0.0,0.00562,1e-05,1.0881]
[1778440765232,47.1,81425.64,0.0,0.00563,1e-05,1.0892]
[1778440770267,47.1,81425.86,0.0,0.00563,1e-05,1.0894]
[1778440775303,47.1,81425.29,0.0,0.00562,1e-05,1.08777]
[1778440780339,47.1,81425.15,0.0,0.00562,1e-05,1.08765]
[1778440785372,47.1,81419.33,0.0,0.00559,1e-05,1.08255]
[1778440791414,47.1,81419.52,0.0,0.00559,1e-05,1.08272]
[1778440797815,47.1,81421.33,0.0,0.0056,1e-05,1.0843]
[1778440803514,47.1,81422.57,0.0,0.00561,1e-05,1.08539]
[1778440809557,47.1,81422.82,0.0,0.00561,1e-05,1.08561]
[1778440816606,47.1,81423.97,0.0,0.00562,1e-05,1.08661]
[1778440821642,47.1,81423.8,0.0,0.00562,1e-05,1.08647]
[1778440826675,47.1,81422.81,0.0,0.00561,1e-05,1.0856]
[1778440833724,47.1,81420.04,0.0,0.00559,1e-05,1.08205]
[1778440838759,47.1,81420.02,0.0,0.00559,1e-05,1.08204]
[1778440843794,47.1,81423.08,0.0,0.00561,1e-05,1.08471]
[1778440848831,47.1,81424.59,0.0,0.00561,1e-05,1.08603]
[1778440853865,47.1,81425.29,0.0,0.00562,1e-05,1.08665]
[1778440860915,47.1,81425.77,0.0,0.00562,1e-05,1.08707]
[1778440866956,47.1,81427.38,0.0,0.00563,1e-05,1.08848]
[1778440872999,47.1,81428.55,0.0,0.00563,1e-05,1.08951]
[1778440879040,47.1,81429.0,0.0,0.00564,1e-05,1.0899]
[1778440885082,47.1,81436.91,0.0,0.00568,1e-05,1.09688]
[1778440890122,47.1,81433.74,0.0,0.00566,1e-05,1.09408]
[1778440896165,47.1,81432.82,0.0,0.00565,1e-05,1.09214]
[1778440901199,47.1,81427.84,0.0,0.00563,1e-05,1.08776]
[1778440906239,47.1,81427.71,0.0,0.00562,1e-05,1.08765]
[1778440908596,47.1,81407.85,0.0,0.00553,0.0,1.07034]
[1778440914298,47.1,81406.18,0.0,0.00552,0.0,1.06889]
[1778440919334,47.1,81405.83,0.0,0.00552,0.0,1.06859]
[1778440924368,47.1,81409.92,0.0,0.00554,0.0,1.07213]
[1778440929406,47.1,81410.86,0.0,0.00554,0.0,1.07294]
[1778440935446,47.1,81413.14,0.0,0.00555,0.0,1.07492]
[1778440941487,47.1,81415.65,0.0,0.00556,0.0,1.07711]
[1778440946522,47.1,81422.48,0.0,0.0056,1e-05,1.08307]
[1778440952565,47.1,81422.22,0.0,0.00559,1e-05,1.08172]
[1778440957600,47.1,81421.38,0.0,0.00559,1e-05,1.08098]
[1778440962637,47.1,81421.08,0.0,0.00559,1e-05,1.08072]
[1778440967670,47.1,81422.59,0.0,0.00559,1e-05,1.08204]
[1778440972705,47.1,81421.73,0.0,0.00559,1e-05,1.08129]
[1778440977741,47.1,81421.41,0.0,0.00559,1e-05,1.08101]
[1778440982781,47.1,81421.34,0.0,0.00559,1e-05,1.08095]
[1778440987815,47.1,81432.34,0.0,0.00564,1e-05,1.09059]
[1778440992851,47.1,81439.83,0.0,0.00568,1e-05,1.09719]
[1778440997889,47.1,81435.78,0.0,0.00566,1e-05,1.09362]
[1778441002920,47.1,81434.39,0.0,0.00565,1e-05,1.09239]
[1778441009299,47.1,81432.98,0.0,0.00565,1e-05,1.09115]
[1778441015003,47.1,81432.33,0.0,0.00564,1e-05,1.08945]
[1778441023072,47.1,81432.03,0.0,0.00563,1e-05,1.08919]
[1778441028106,47.1,81430.09,0.0,0.00563,1e-05,1.08748]
[1778441034155,47.1,81429.7,0.0,0.00562,1e-05,1.08714]
[1778441036161,47.1,81446.82,0.0,0.00571,1e-05,1.10225]
[1778441041196,47.1,81442.72,0.0,0.00569,1e-05,1.09861]
[1778441046231,47.1,81441.15,0.0,0.00568,1e-05,1.09723]
[1778441051267,47.1,81431.04,0.0,0.00563,1e-05,1.08832]
[1778441056302,47.1,81427.63,0.0,0.00561,1e-05,1.08533]
[1778441061337,47.1,81424.85,0.0,0.0056,1e-05,1.08289]
[1778441066372,47.1,81431.3,0.0,0.00563,1e-05,1.08855]
[1778441071407,47.1,81434.76,0.0,0.00564,1e-05,1.09046]
[1778441076443,47.1,81438.73,0.0,0.00566,1e-05,1.09396]
[1778441081477,47.1,81441.35,0.0,0.00568,1e-05,1.09627]
[1778441086514,47.1,81441.87,0.0,0.00568,1e-05,1.09673]
[1778441091549,47.1,81442.73,0.0,0.00568,1e-05,1.09749]
[1778441097591,47.1,81443.89,0.0,0.00569,1e-05,1.09852]
[1778441102627,47.1,81445.0,0.0,0.00569,1e-05,1.0995]
[1778441107662,47.1,81451.63,0.0,0.00573,1e-05,1.10538]
[1778441112699,47.1,81456.48,0.0,0.00575,1e-05,1.10971]
[1778441117733,47.1,81458.23,0.0,0.00576,1e-05,1.11127]
[1778441122767,47.1,81452.26,0.0,0.00573,1e-05,1.10595]
[1778441127803,47.1,81455.46,0.0,0.00575,1e-05,1.1088]
[1778441132837,47.1,81459.9,0.0,0.00577,1e-05,1.11162]
[1778441137872,47.1,81462.21,0.0,0.00578,1e-05,1.11368]
[1778441142907,47.1,81464.68,0.0,0.00579,1e-05,1.1159]
[1778441148950,47.1,81465.31,0.0,0.00579,1e-05,1.11646]
[1778441154994,47.1,81466.17,0.0,0.0058,1e-05,1.11723]
[1778441160360,47.1,81454.58,0.0,0.00574,1e-05,1.10687]
[1778441166069,47.1,81454.17,0.0,0.00574,1e-05,1.10651]
[1778441169102,47.1,81442.33,0.0,0.00568,1e-05,1.096]
[1778441174145,47.1,81431.08,0.0,0.00562,1e-05,1.0861]
[1778441180508,47.1,81428.2,0.0,0.0056,1e-05,1.08358]
[1778441186230,47.1,81420.89,0.0,0.00557,0.0,1.0772]
[1778441191268,47.1,81417.6,0.0,0.00555,0.0,1.07322]
[1778441196300,47.1,81427.03,0.0,0.00559,1e-05,1.08144]
[1778441202345,47.1,81435.48,0.0,0.00564,1e-05,1.08884]
[1778441209392,47.1,81436.38,0.0,0.00564,1e-05,1.08963]
[1778441214427,47.1,81436.48,0.0,0.00564,1e-05,1.08972]
[1778441219463,47.1,81444.91,0.0,0.00568,1e-05,1.09715]
[1778441224501,47.1,81445.3,0.0,0.00568,1e-05,1.0975]
[1778441229534,47.1,81446.12,0.0,0.00569,1e-05,1.09822]
[1778441234569,47.1,81446.98,0.0,0.00569,1e-05,1.09898]
[1778441240936,47.1,81447.35,0.0,0.0057,1e-05,1.09931]
[1778441246654,47.1,81451.98,0.0,0.00572,1e-05,1.10342]
[1778441252695,47.1,81454.69,0.0,0.00573,1e-05,1.10469]
[1778441257730,47.1,81459.65,0.0,0.00575,1e-05,1.10911]
[1778441262766,47.1,81461.39,0.0,0.00576,1e-05,1.11066]
[1778441267805,47.1,81462.08,0.0,0.00576,1e-05,1.11128]
[1778441273843,47.1,81450.71,0.0,0.00571,1e-05,1.10115]
[1778441279887,47.1,81445.03,0.0,0.00568,1e-05,1.09612]
[1778441284920,47.1,81447.26,0.0,0.00569,1e-05,1.0981]
[1778441289956,47.1,81440.15,0.0,0.00565,1e-05,1.09182]
[1778441296000,47.1,81438.22,0.0,0.00564,1e-05,1.09012]
[1778441301363,47.1,81437.03,0.0,0.00564,1e-05,1.08907]
[1778441307076,47.1,81439.53,0.0,0.00565,1e-05,1.09127]
[1778441312113,47.1,81449.5,0.0,0.00569,1e-05,1.09894]
[1778441317148,47.1,81454.39,0.0,0.00572,1e-05,1.10328]
[1778441322184,47.1,81454.42,0.0,0.00572,1e-05,1.10331]
[1778441327220,47.1,81454.67,0.0,0.00572,1e-05,1.10353]
[1778441332254,47.1,81455.31,0.0,0.00572,1e-05,1.1041]
[1778441337289,47.1,81457.03,0.0,0.00573,1e-05,1.10563]
[1778441342325,47.1,81460.37,0.0,0.00575,1e-05,1.10861]
[1778441347360,47.1,81458.0,0.0,0.00574,1e-05,1.10649]
[1778441352394,47.1,81463.31,0.0,0.00577,1e-05,1.11123]
[1778441357429,47.1,81464.75,0.0,0.00577,1e-05,1.11252]
[1778441364478,47.1,81467.76,0.0,0.00579,1e-05,1.11522]
[1778441369513,47.1,81470.23,0.0,0.0058,1e-05,1.11743]
[1778441374548,47.1,81473.69,0.0,0.00581,1e-05,1.11939]
[1778441379587,47.1,81471.14,0.0,0.0058,1e-05,1.1171]
[1778441384618,47.1,81471.0,0.0,0.0058,1e-05,1.11698]
[1778441389653,47.1,81472.33,0.0,0.00581,1e-05,1.11817]
[1778441394688,47.1,81473.62,0.0,0.00581,1e-05,1.11933]
[1778441401737,47.1,81474.45,0.0,0.00582,1e-05,1.12008]
[1778441406772,47.1,81475.46,0.0,0.00582,1e-05,1.12099]
[1778441412131,47.1,81476.37,0.0,0.00583,1e-05,1.12181]
[1778441418860,47.1,81476.7,0.0,0.00583,1e-05,1.1221]
[1778441423893,47.1,81475.16,0.0,0.00582,1e-05,1.12072]
[1778441428929,47.1,81475.36,0.0,0.00582,1e-05,1.1209]
[1778441433966,47.1,81476.36,0.0,0.00582,1e-05,1.12064]
[1778441438999,47.1,81470.23,0.0,0.00579,1e-05,1.11514]
[1778441444035,47.1,81464.13,0.0,0.00576,1e-05,1.10968]
[1778441449069,47.1,81460.01,0.0,0.00574,1e-05,1.106]
[1778441454104,47.1,81457.5,0.0,0.00572,1e-05,1.10377]
[1778441460146,47.1,81456.69,0.0,0.00572,1e-05,1.10305]
[1778441467195,47.1,81456.53,0.0,0.00572,1e-05,1.10291]
[1778441472553,47.1,81455.49,0.0,0.00571,1e-05,1.10198]
[1778441478276,47.1,81448.39,0.0,0.00568,1e-05,1.09569]
[1778441484315,47.1,81443.21,0.0,0.00565,1e-05,1.09112]
[1778441489350,47.1,81440.73,0.0,0.00564,1e-05,1.08894]
[1778441494385,47.1,81440.29,0.0,0.00563,1e-05,1.08743]
[1778441502762,47.1,81436.76,0.0,0.00561,1e-05,1.08433]
[1778441508484,47.1,81439.41,0.0,0.00563,1e-05,1.08666]
[1778441513518,47.1,81435.75,0.0,0.00561,1e-05,1.08345]
[1778441518553,47.1,81439.33,0.0,0.00563,1e-05,1.08659]
[1778441523588,47.1,81434.51,0.0,0.0056,1e-05,1.08236]
[1778441528623,47.1,81432.89,0.0,0.00559,1e-05,1.08095]
[1778441533659,47.1,81432.11,0.0,0.00559,1e-05,1.08026]
[1778441541726,47.1,81430.17,0.0,0.00558,1e-05,1.07857]
[1778441546750,47.1,81423.2,0.0,0.00555,0.0,1.07251]
[1778441551786,47.1,81421.89,0.0,0.00553,0.0,1.07025]
[1778441557827,47.1,81420.76,0.0,0.00553,0.0,1.06928]
[1778441562863,47.1,81420.86,0.0,0.00553,0.0,1.06936]
[1778441567898,47.1,81420.2,0.0,0.00552,0.0,1.06879]
[1778441573262,47.1,81423.48,0.0,0.00554,0.0,1.07163]
[1778441578979,47.1,81424.02,0.0,0.00554,0.0,1.0721]
[1778441584021,47.1,81426.57,0.0,0.00556,0.0,1.07432]
[1778441589053,47.1,81422.16,0.0,0.00553,0.0,1.07049]
[1778441594087,47.1,81419.95,0.0,0.00552,0.0,1.06857]
[1778441599122,47.1,81416.94,0.0,0.00551,0.0,1.06597]
[1778441605164,47.1,81416.44,0.0,0.00551,0.0,1.06554]
[1778441610213,47.1,81416.87,0.0,0.00551,0.0,1.06591]
[1778441616256,47.1,81417.62,0.0,0.00551,0.0,1.06545]
[1778441621290,47.1,81415.33,0.0,0.0055,0.0,1.06347]
[1778441626325,47.1,81414.53,0.0,0.00549,0.0,1.06278]
[1778441631360,47.1,81414.61,0.0,0.00549,0.0,1.06285]
[1778441636394,47.1,81415.46,0.0,0.0055,0.0,1.06358]
[1778441643754,47.1,81416.04,0.0,0.0055,0.0,1.06408]
[1778441650494,47.1,81416.7,0.0,0.0055,0.0,1.06465]
[1778441655529,47.1,81416.96,0.0,0.0055,0.0,1.06488]
[1778441662579,47.1,81417.5,0.0,0.00551,0.0,1.06534]
[1778441667613,47.1,81423.0,0.0,0.00553,0.0,1.0701]
[1778441673964,47.1,81422.15,0.0,0.00552,0.0,1.06825]
[1778441679697,47.1,81421.3,0.0,0.00552,0.0,1.06752]
[1778441684732,47.1,81421.42,0.0,0.00552,0.0,1.06762]
[1778441691781,47.1,81426.35,0.0,0.00554,0.0,1.07189]
[1778441696816,47.1,81424.96,0.0,0.00554,0.0,1.07069]
[1778441702862,47.1,81424.85,0.0,0.00554,0.0,1.07059]
[1778441707893,47.1,81418.95,0.0,0.00551,0.0,1.06548]
[1778441712935,47.1,81418.54,0.0,0.00551,0.0,1.06513]
[1778441717969,47.1,81414.07,0.0,0.00548,0.0,1.06128]
[1778441723004,47.1,81414.76,0.0,0.00549,0.0,1.06187]
[1778441728042,47.1,81414.17,0.0,0.00548,0.0,1.06136]
[1778441733076,47.1,81414.65,0.0,0.00548,0.0,1.06067]
[1778441738110,47.1,81414.75,0.0,0.00548,0.0,1.06075]
[1778441743145,47.1,81415.97,0.0,0.00549,0.0,1.0618]
[1778441751203,47.1,81416.65,0.0,0.00549,0.0,1.06239]
[1778441758252,47.1,81417.37,0.0,0.00549,0.0,1.06301]
[1778441764595,47.1,81417.63,0.0,0.0055,0.0,1.06324]
[1778441770336,47.1,81418.01,0.0,0.0055,0.0,1.06356]
[1778441775373,47.1,81418.18,0.0,0.0055,0.0,1.06371]
[1778441782420,47.1,81417.54,0.0,0.00549,0.0,1.06316]
[1778441787457,47.1,81417.83,0.0,0.0055,0.0,1.06341]
[1778441794806,47.1,81417.69,0.0,0.00549,0.0,1.06218]
[1778441801555,47.1,81417.85,0.0,0.00549,0.0,1.06231]
[1778441806590,47.1,81421.28,0.0,0.00551,0.0,1.06527]
[1778441813639,47.1,81420.27,0.0,0.0055,0.0,1.0644]
[1778441819681,47.1,81420.32,0.0,0.0055,0.0,1.06445]
[1778441825021,47.1,81419.96,0.0,0.0055,0.0,1.06413]
[1778441831765,47.1,81419.27,0.0,0.0055,0.0,1.06354]
[1778441838814,47.1,81419.26,0.0,0.0055,0.0,1.06353]
[1778441843850,47.1,81420.04,0.0,0.0055,0.0,1.0642]
[1778441848884,47.1,81421.31,0.0,0.00551,0.0,1.0653]
[1778441855232,47.1,81420.51,0.0,0.0055,0.0,1.0635]
[1778441860968,47.1,81420.02,0.0,0.0055,0.0,1.06308]
[1778441866003,47.1,81419.95,0.0,0.0055,0.0,1.06302]
[1778441872045,47.1,81418.25,0.0,0.00549,0.0,1.06155]
[1778441877082,47.1,81417.83,0.0,0.00548,0.0,1.06119]
[1778441885141,47.1,81418.55,0.0,0.00549,0.0,1.06181]
[1778441892188,47.1,81421.27,0.0,0.0055,0.0,1.06415]
[1778441897221,47.1,81420.42,0.0,0.0055,0.0,1.06342]
[1778441903269,47.1,81420.06,0.0,0.0055,0.0,1.06311]
[1778441908305,47.1,81417.53,0.0,0.00548,0.0,1.06093]
[1778441915655,47.1,81416.69,0.0,0.00547,0.0,1.0591]
[1778441921400,47.1,81417.04,0.0,0.00548,0.0,1.0594]
[1778441926433,47.1,81410.75,0.0,0.00544,0.0,1.054]
[1778441931468,47.1,81413.29,0.0,0.00546,0.0,1.05618]
[1778441936504,47.1,81414.94,0.0,0.00547,0.0,1.0576]
[1778441941538,47.1,81414.35,0.0,0.00546,0.0,1.05709]
[1778441946580,47.1,81418.49,0.0,0.00548,0.0,1.06065]
[1778441951609,47.1,81415.12,0.0,0.00547,0.0,1.05775]
[1778441956646,47.1,81406.02,0.0,0.00542,0.0,1.04996]
[1778441961681,47.1,81401.14,0.0,0.0054,0.0,1.0458]
[1778441966716,47.1,81392.03,0.0,0.00535,0.0,1.03808]
[1778441971752,47.1,81390.8,0.0,0.00534,0.0,1.03595]
[1778441977796,47.1,81389.01,0.0,0.00533,0.0,1.03444]
[1778441986145,47.1,81388.66,0.0,0.00533,0.0,1.03414]
[1778441989878,47.1,81400.26,0.0,0.00539,0.0,1.04396]
[1778441994914,47.1,81400.05,0.0,0.00539,0.0,1.04378]
[1778441999949,47.1,81402.57,0.0,0.0054,0.0,1.04592]
[1778442004985,47.1,81405.27,0.0,0.00541,0.0,1.04822]
[1778442010024,47.1,81405.03,0.0,0.00541,0.0,1.04802]
[1778442016355,47.1,81404.52,0.0,0.00541,0.0,1.04758]
[1778442022102,47.1,81404.54,0.0,0.00541,0.0,1.0476]
[1778442027137,47.1,81404.33,0.0,0.00541,0.0,1.04742]
[1778442033179,47.1,81403.48,0.0,0.0054,0.0,1.0456]
[1778442039225,47.1,81404.31,0.0,0.0054,0.0,1.0463]
[1778442046571,47.1,81411.84,0.0,0.00544,0.0,1.05273]
[1778442052315,47.1,81417.84,0.0,0.00547,0.0,1.05787]
[1778442059362,47.1,81418.19,0.0,0.00547,0.0,1.05817]
[1778442064398,47.1,81418.06,0.0,0.00547,0.0,1.05806]
[1778442073460,47.1,81427.33,0.0,0.00552,0.0,1.06605]
[1778442078496,47.1,81425.47,0.0,0.00551,0.0,1.06444]
[1778442084545,47.1,81424.25,0.0,0.0055,0.0,1.06339]
[1778442095619,47.1,81425.83,0.0,0.0055,0.0,1.06364]
[1778442100654,47.1,81423.62,0.0,0.00549,0.0,1.06174]
[1778442106995,47.1,81424.69,0.0,0.0055,0.0,1.06266]
[1778442112740,47.1,81426.07,0.0,0.0055,0.0,1.06385]
[1778442117776,47.1,81432.25,0.0,0.00553,0.0,1.0692]
[1778442120797,47.1,81420.31,0.0,0.00547,0.0,1.05889]
[1778442127135,47.1,81420.03,0.0,0.00547,0.0,1.05865]
[1778442132881,47.1,81419.28,0.0,0.00547,0.0,1.058]
[1778442137916,47.1,81420.54,0.0,0.00548,0.0,1.05909]
[1778442147275,47.1,81421.17,0.0,0.00548,0.0,1.05963]
[1778442153025,47.1,81421.24,0.0,0.00547,0.0,1.05858]
[1778442158060,47.1,81423.54,0.0,0.00549,0.0,1.06056]
[1778442164103,47.1,81422.67,0.0,0.00548,0.0,1.05981]
[1778442169144,47.1,81419.99,0.0,0.00547,0.0,1.05751]
[1778442174177,47.1,81419.94,0.0,0.00547,0.0,1.05746]
[1778442180219,47.1,81419.76,0.0,0.00547,0.0,1.05731]
[1778442187557,47.1,81419.33,0.0,0.00546,0.0,1.05694]
[1778442193310,47.1,81419.22,0.0,0.00546,0.0,1.05684]
[1778442198348,47.1,81419.52,0.0,0.00547,0.0,1.0571]
[1778442203382,47.1,81419.73,0.0,0.00547,0.0,1.05728]
[1778442208417,47.1,81422.18,0.0,0.00548,0.0,1.05939]
[1778442213453,47.1,81417.37,0.0,0.00545,0.0,1.05415]
[1778442218487,47.1,81413.27,0.0,0.00543,0.0,1.05064]
[1778442223523,47.1,81410.94,0.0,0.00542,0.0,1.04865]
[1778442228557,47.1,81410.59,0.0,0.00542,0.0,1.04836]
[1778442234599,47.1,81417.81,0.0,0.00545,0.0,1.05453]
[1778442239634,47.1,81417.82,0.0,0.00545,0.0,1.05454]
[1778442244670,47.1,81417.87,0.0,0.00545,0.0,1.05458]
[1778442251720,47.1,81419.92,0.0,0.00546,0.0,1.05634]
[1778442256755,47.1,81420.07,0.0,0.00546,0.0,1.05647]
[1778442261790,47.1,81421.65,0.0,0.00547,0.0,1.05782]
[1778442266827,47.1,81421.45,0.0,0.00547,0.0,1.05765]
[1778442275887,47.1,81421.25,0.0,0.00546,0.0,1.05637]
[1778442281931,47.1,81420.67,0.0,0.00546,0.0,1.05588]
[1778442286965,47.1,81419.95,0.0,0.00546,0.0,1.05526]
[1778442297036,47.1,81418.68,0.0,0.00545,0.0,1.05417]
[1778442302072,47.1,81418.21,0.0,0.00545,0.0,1.05377]
[1778442307107,47.1,81418.12,0.0,0.00545,0.0,1.05369]
[1778442312143,47.1,81418.04,0.0,0.00545,0.0,1.05362]
[1778442318470,47.1,81418.3,0.0,0.00545,0.0,1.05384]
[1778442326240,47.1,81418.62,0.0,0.00545,0.0,1.05412]
[1778442328357,47.1,81418.8,0.0,0.00545,0.0,1.05427]
[1778442332328,47.1,81419.55,0.0,0.00545,0.0,1.05381]
[1778442338610,47.1,81420.52,0.0,0.00545,0.0,1.05464]
[1778442341925,47.1,81420.35,0.0,0.00545,0.0,1.05449]
[1778442343329,47.1,81420.35,0.0,0.00545,0.0,1.05449]
[1778442348681,47.1,81419.94,0.0,0.00545,0.0,1.05414]
[1778442358751,47.1,81419.58,0.0,0.00545,0.0,1.05383]
[1778442368534,47.1,81419.47,0.0,0.00545,0.0,1.05374]
[1778442371556,47.1,81407.25,0.0,0.00539,0.0,1.04332]
[1778442372092,47.1,81407.25,0.0,0.00539,0.0,1.04332]
[1778442377598,47.1,81402.06,0.0,0.00536,0.0,1.03891]
[1778442382633,47.1,81401.63,0.0,0.00536,0.0,1.03855]
[1778442388964,47.1,81399.05,0.0,0.00535,0.0,1.03637]
[1778442394717,47.1,81399.12,0.0,0.00534,0.0,1.03534]
[1778442399752,47.1,81404.27,0.0,0.00537,0.0,1.03969]
[1778442404788,47.1,81409.26,0.0,0.00539,0.0,1.04393]
[1778442409823,47.1,81407.9,0.0,0.00539,0.0,1.04277]
[1778442416876,47.1,81406.82,0.0,0.00538,0.0,1.04185]
[1778442421919,47.1,81403.55,0.0,0.00537,0.0,1.03908]
[1778442426451,47.1,81405.1,0.0,0.00537,0.0,1.04039]
[1778442431986,47.1,81406.67,0.0,0.00538,0.0,1.04173]
[1778442437026,47.1,81412.1,0.0,0.00541,0.0,1.04634]
[1778442438594,47.1,81412.1,0.0,0.00541,0.0,1.04634]
[1778442444073,47.1,81424.08,0.0,0.00547,0.0,1.05659]
[1778442449386,47.1,81425.82,0.0,0.00547,0.0,1.05808]
[1778442456156,47.1,81425.67,0.0,0.00547,0.0,1.05685]
[1778442461190,47.1,81427.96,0.0,0.00548,0.0,1.05881]
[1778442467232,47.1,81429.0,0.0,0.00548,0.0,1.05971]
[1778442473275,47.1,81432.18,0.0,0.0055,0.0,1.06245]
[1778442479597,47.1,81433.75,0.0,0.00551,0.0,1.0638]
[1778442485358,47.1,81434.82,0.0,0.00551,0.0,1.06473]
[1778442490394,47.1,81431.72,0.0,0.0055,0.0,1.06205]
[1778442495428,47.1,81426.62,0.0,0.00547,0.0,1.05766]
[1778442500463,47.1,81422.15,0.0,0.00545,0.0,1.05383]
[1778442505498,47.1,81418.08,0.0,0.00543,0.0,1.05034]
[1778442511541,47.1,81414.08,0.0,0.00541,0.0,1.04583]
[1778442516575,47.1,81410.62,0.0,0.00539,0.0,1.04289]
[1778442521610,47.1,81404.43,0.0,0.00536,0.0,1.03764]
[1778442526645,47.1,81401.39,0.0,0.00534,0.0,1.03507]
[1778442531680,47.1,81391.88,0.0,0.0053,0.0,1.02707]
[1778442536715,47.1,81390.29,0.0,0.00529,0.0,1.02573]
[1778442541752,47.1,81390.69,0.0,0.00529,0.0,1.02607]
[1778442546785,47.1,81387.83,0.0,0.00528,0.0,1.02367]
[1778442551820,47.1,81381.05,0.0,0.00525,0.0,1.01802]
[1778442556856,47.1,81376.49,0.0,0.00522,0.0,1.01423]
[1778442561890,47.1,81374.1,0.0,0.00521,0.0,1.01224]
[1778442566925,47.1,81373.93,0.0,0.00521,0.0,1.0121]
[1778442572968,47.1,81376.44,0.0,0.00522,0.0,1.01311]
[1778442579010,47.1,81376.89,0.0,0.00522,0.0,1.01348]
[1778442585056,47.1,81377.38,0.0,0.00522,0.0,1.01389]
[1778442590371,47.1,81379.05,0.0,0.00523,0.0,1.01528]
[1778442596133,47.1,81378.98,0.0,0.00523,0.0,1.01522]
[1778442603185,47.1,81378.8,0.0,0.00523,0.0,1.01507]
[1778442610513,47.1,81390.42,0.0,0.00529,0.0,1.02476]
[1778442616276,47.1,81384.22,0.0,0.00526,0.0,1.01958]
[1778442621338,47.1,81385.44,0.0,0.00526,0.0,1.0206]
[1778442626371,47.1,81383.49,0.0,0.00525,0.0,1.01897]
[1778442632413,47.1,81379.97,0.0,0.00523,0.0,1.01496]
[1778442637448,47.1,81377.16,0.0,0.00522,0.0,1.01263]
[1778442643490,47.1,81377.17,0.0,0.00522,0.0,1.01264]
[1778442648525,47.1,81375.01,0.0,0.00521,0.0,1.01085]
[1778442653560,47.1,81363.72,0.0,0.00515,0.0,1.00154]
[1778442658600,47.1,81361.7,0.0,0.00514,0.0,0.99988]
[1778442663632,47.1,81368.33,0.0,0.00518,0.0,1.00533]
[1778442668668,47.1,81369.01,0.0,0.00518,0.0,1.00589]
[1778442673701,47.1,81367.41,0.0,0.00517,0.0,1.00458]
[1778442678739,47.1,81364.45,0.0,0.00516,0.0,1.00214]
[1778442683772,47.1,81355.29,0.0,0.00511,0.0,0.99464]
[1778442685758,47.1,81355.07,0.0,0.00511,0.0,0.99446]
[1778442688958,47.1,81355.19,0.0,0.00511,0.0,0.99456]
[1778442689798,47.1,81346.38,0.0,0.00507,0.0,0.98738]
[1778442693030,47.1,81346.4,0.0,0.00507,0.0,0.98634]
[1778442694529,47.1,81346.26,0.0,0.00507,0.0,0.98623]
[1778442699883,47.1,81345.41,0.0,0.00506,0.0,0.98554]
[1778442703294,47.1,81337.24,0.0,0.00503,0.0,0.97894]
[1778442704064,47.1,81337.24,0.0,0.00503,0.0,0.97894]
[1778442709954,47.1,81333.27,0.0,0.00501,0.0,0.97574]
[1778442711883,47.1,81333.27,0.0,0.00501,0.0,0.97574]
[1778442720031,47.1,81333.73,0.0,0.00501,0.0,0.97611]
[1778442725062,47.1,81341.1,0.0,0.00504,0.0,0.98205]
[1778442725963,47.1,81341.1,0.0,0.00504,0.0,0.98205]
[1778442728093,47.1,81340.61,0.0,0.00504,0.0,0.98166]
[1778442732510,47.1,81340.52,0.0,0.00504,0.0,0.98158]
[1778442733135,47.1,81340.52,0.0,0.00504,0.0,0.98158]
[1778442734630,47.1,81334.77,0.0,0.00501,0.0,0.97695]
[1778442734806,47.1,81334.77,0.0,0.00501,0.0,0.97695]
[1778442736188,47.1,81331.56,0.0,0.005,0.0,0.97437]
[1778442741407,47.1,81327.34,0.0,0.00498,0.0,0.97099]
[1778442742829,47.1,81325.72,0.0,0.00497,0.0,0.96969]
[1778442746045,47.1,81326.51,0.0,0.00498,0.0,0.97032]
[1778442751504,47.1,81325.95,0.0,0.00497,0.0,0.96883]
[1778442753319,47.1,81325.95,0.0,0.00497,0.0,0.96883]
[1778442756379,47.1,81325.69,0.0,0.00497,0.0,0.96863]
[1778442757976,47.1,81325.91,0.0,0.00497,0.0,0.9688]
[1778442763329,47.1,81326.0,0.0,0.00497,0.0,0.96887]
[1778442768364,47.1,81327.04,0.0,0.00497,0.0,0.96971]
[1778442773399,47.1,81331.5,0.0,0.00499,0.0,0.97328]
[1778442780449,47.1,81330.6,0.0,0.00499,0.0,0.97256]
[1778442785484,47.1,81338.49,0.0,0.00503,0.0,0.9789]
[1778442790519,47.1,81333.44,0.0,0.005,0.0,0.97483]
[1778442795553,47.1,81332.94,0.0,0.005,0.0,0.97443]
[1778442800588,47.1,81333.5,0.0,0.005,0.0,0.97488]
[1778442805623,47.1,81328.96,0.0,0.00498,0.0,0.97124]
[1778442811927,47.1,81327.13,0.0,0.00497,0.0,0.96874]
[1778442818714,47.1,81328.81,0.0,0.00498,0.0,0.97008]
[1778442825762,47.1,81327.63,0.0,0.00497,0.0,0.96914]
[1778442830798,47.1,81327.63,0.0,0.00497,0.0,0.96914]
[1778442835834,47.1,81328.97,0.0,0.00498,0.0,0.97021]
[1778442840868,47.1,81334.91,0.0,0.005,0.0,0.97497]
[1778442847918,47.1,81335.85,0.0,0.00501,0.0,0.97573]
[1778442852975,47.1,81335.98,0.0,0.00501,0.0,0.97583]
[1778442862282,47.1,81330.32,0.0,0.00498,0.0,0.97129]
[1778442869088,47.1,81329.09,0.0,0.00498,0.0,0.9703]
[1778442875130,47.1,81326.37,0.0,0.00496,0.0,0.96709]
[1778442880165,47.1,81328.31,0.0,0.00497,0.0,0.96864]
[1778442885204,47.1,81327.96,0.0,0.00497,0.0,0.96836]
[1778442891245,47.1,81332.89,0.0,0.00499,0.0,0.9723]
[1778442896280,47.1,81341.61,0.0,0.00503,0.0,0.97932]
[1778442901316,47.1,81341.88,0.0,0.00503,0.0,0.97953]
[1778442906353,47.1,81340.24,0.0,0.00502,0.0,0.97821]
[1778442911391,47.1,81345.16,0.0,0.00505,0.0,0.98218]
[1778442916426,47.1,81351.0,0.0,0.00507,0.0,0.98691]
[1778442921460,47.1,81354.81,0.0,0.00509,0.0,0.99001]
[1778442926496,47.1,81354.89,0.0,0.00509,0.0,0.99007]
[1778442932778,47.1,81354.69,0.0,0.00509,0.0,0.98885]
[1778442942847,47.1,81353.94,0.0,0.00508,0.0,0.98824]
[1778442948653,47.1,81363.3,0.0,0.00513,0.0,0.99588]
[1778442950666,47.1,81381.25,0.0,0.00521,0.0,1.01065]
[1778442955702,47.1,81382.28,0.0,0.00521,0.0,1.0115]
[1778442960737,47.1,81384.06,0.0,0.00522,0.0,1.01298]
[1778442966778,47.1,81386.35,0.0,0.00523,0.0,1.01488]
[1778442971816,47.1,81385.86,0.0,0.00523,0.0,1.01447]
[1778442976850,47.1,81387.6,0.0,0.00524,0.0,1.01592]
[1778442981885,47.1,81385.39,0.0,0.00523,0.0,1.01408]
[1778442987928,47.1,81385.46,0.0,0.00523,0.0,1.01414]
[1778442993198,47.1,81388.16,0.0,0.00524,0.0,1.01531]
[1778442999008,47.1,81386.99,0.0,0.00523,0.0,1.01433]
[1778443004041,47.1,81386.15,0.0,0.00523,0.0,1.01364]
[1778443009076,47.1,81383.2,0.0,0.00521,0.0,1.01119]
[1778443014112,47.1,81383.22,0.0,0.00521,0.0,1.01121]
[1778443019146,47.1,81382.76,0.0,0.00521,0.0,1.01083]
[1778443024181,47.1,81382.63,0.0,0.00521,0.0,1.01072]
[1778443031231,47.1,81381.61,0.0,0.00521,0.0,1.00987]
[1778443036267,47.1,81382.21,0.0,0.00521,0.0,1.01037]
[1778443041302,47.1,81384.01,0.0,0.00522,0.0,1.01186]
[1778443049364,47.1,81383.91,0.0,0.00522,0.0,1.01178]
[1778443054399,47.1,81382.84,0.0,0.00521,0.0,1.00982]
[1778443058426,47.1,81400.86,0.0,0.00529,0.0,1.02482]
[1778443063462,47.1,81406.94,0.0,0.00532,0.0,1.02993]
[1778443068497,47.1,81409.41,0.0,0.00533,0.0,1.03201]
[1778443073800,47.1,81410.27,0.0,0.00534,0.0,1.03274]
[1778443082598,47.1,81408.47,0.0,0.00533,0.0,1.03122]
[1778443087632,47.1,81415.19,0.0,0.00536,0.0,1.03689]
[1778443093940,47.1,81417.76,0.0,0.00537,0.0,1.03907]
[1778443099718,47.1,81424.0,0.0,0.0054,0.0,1.04437]
[1778443106766,47.1,81427.89,0.0,0.00542,0.0,1.04769]
[1778443111801,47.1,81428.36,0.0,0.00542,0.0,1.04698]
[1778443116837,47.1,81428.97,0.0,0.00542,0.0,1.0475]
[1778443121879,47.1,81429.89,0.0,0.00543,0.0,1.04829]
[1778443126915,47.1,81428.68,0.0,0.00542,0.0,1.04726]
[1778443131952,47.1,81428.1,0.0,0.00542,0.0,1.04676]
[1778443136984,47.1,81424.18,0.0,0.0054,0.0,1.04342]
[1778443142024,47.1,81421.09,0.0,0.00538,0.0,1.0408]
[1778443147059,47.1,81425.32,0.0,0.0054,0.0,1.04439]
[1778443154360,47.1,81421.69,0.0,0.00539,0.0,1.04131]
[1778443160150,47.1,81420.47,0.0,0.00538,0.0,1.04027]
[1778443165187,47.1,81419.9,0.0,0.00538,0.0,1.03979]
[1778443171227,47.1,81419.98,0.0,0.00537,0.0,1.03876]
[1778443177269,47.1,81419.89,0.0,0.00537,0.0,1.03868]
[1778443182304,47.1,81418.78,0.0,0.00537,0.0,1.03774]
[1778443187339,47.1,81417.98,0.0,0.00536,0.0,1.03706]
[1778443192374,47.1,81420.5,0.0,0.00538,0.0,1.0392]
[1778443197410,47.1,81419.49,0.0,0.00537,0.0,1.03834]
[1778443202444,47.1,81427.54,0.0,0.00541,0.0,1.04518]
[1778443207480,47.1,81419.86,0.0,0.00537,0.0,1.03865]
[1778443212514,47.1,81427.18,0.0,0.00541,0.0,1.04487]
[1778443217552,47.1,81427.95,0.0,0.00541,0.0,1.04553]
[1778443222585,47.1,81435.99,0.0,0.00545,0.0,1.0524]
[1778443227620,47.1,81438.06,0.0,0.00546,0.0,1.05418]
[1778443232656,47.1,81434.88,0.0,0.00544,0.0,1.05034]
[1778443238698,47.1,81435.04,0.0,0.00544,0.0,1.05048]
[1778443243733,47.1,81427.73,0.0,0.00541,0.0,1.04424]
[1778443248768,47.1,81425.89,0.0,0.0054,0.0,1.04268]
[1778443253804,47.1,81425.69,0.0,0.0054,0.0,1.04251]
[1778443258838,47.1,81414.9,0.0,0.00534,0.0,1.03336]
[1778443263874,47.1,81413.52,0.0,0.00534,0.0,1.0322]
[1778443268909,47.1,81412.36,0.0,0.00533,0.0,1.03122]
[1778443275212,47.1,81412.79,0.0,0.00533,0.0,1.03158]
[1778443280992,47.1,81416.22,0.0,0.00535,0.0,1.03448]
[1778443286030,47.1,81416.58,0.0,0.00535,0.0,1.03478]
[1778443291064,47.1,81424.75,0.0,0.00538,0.0,1.04061]
[1778443296100,47.1,81428.61,0.0,0.0054,0.0,1.04389]
[1778443301134,47.1,81424.71,0.0,0.00538,0.0,1.04057]
[1778443306170,47.1,81425.15,0.0,0.00539,0.0,1.04095]
[1778443312211,47.1,81425.55,0.0,0.00539,0.0,1.04129]
[1778443319260,47.1,81425.9,0.0,0.00539,0.0,1.04158]
[1778443325562,47.1,81424.45,0.0,0.00538,0.0,1.04035]
[1778443332351,47.1,81415.9,0.0,0.00534,0.0,1.03311]
[1778443337386,47.1,81427.11,0.0,0.0054,0.0,1.04261]
[1778443342421,47.1,81427.11,0.0,0.0054,0.0,1.04261]
[1778443347456,47.1,81415.12,0.0,0.00534,0.0,1.03246]
[1778443353498,47.1,81414.48,0.0,0.00533,0.0,1.03082]
[1778443358534,47.1,81415.31,0.0,0.00533,0.0,1.03152]
[1778443363568,47.1,81407.12,0.0,0.00529,0.0,1.02464]
[1778443371625,47.1,81410.09,0.0,0.00531,0.0,1.02713]
[1778443381695,47.1,81413.85,0.0,0.00533,0.0,1.03029]
[1778443387737,47.1,81417.33,0.0,0.00534,0.0,1.03323]
[1778443389751,47.1,81428.91,0.0,0.0054,0.0,1.04304]
[1778443394786,47.1,81427.12,0.0,0.00539,0.0,1.04152]
[1778443399824,47.1,81426.5,0.0,0.00539,0.0,1.04099]
[1778443404859,47.1,81424.76,0.0,0.00538,0.0,1.03952]
[1778443409894,47.1,81431.82,0.0,0.00541,0.0,1.04552]
[1778443414930,47.1,81434.61,0.0,0.00542,0.0,1.0468]
[1778443419966,47.1,81429.99,0.0,0.0054,0.0,1.04286]
[1778443425014,47.1,81421.94,0.0,0.00536,0.0,1.03603]
[1778443430040,47.1,81419.55,0.0,0.00535,0.0,1.03401]
[1778443435075,47.1,81420.15,0.0,0.00535,0.0,1.03452]
[1778443441118,47.1,81419.99,0.0,0.00535,0.0,1.03438]
[1778443446436,47.1,81419.86,0.0,0.00535,0.0,1.03427]
[1778443452194,47.1,81411.41,0.0,0.00531,0.0,1.02715]
[1778443457230,47.1,81412.07,0.0,0.00531,0.0,1.02771]
[1778443462264,47.1,81412.75,0.0,0.00532,0.0,1.02828]
[1778443467299,47.1,81414.56,0.0,0.00532,0.0,1.0298]
[1778443472334,47.1,81414.61,0.0,0.00532,0.0,1.02875]
[1778443477369,47.1,81414.14,0.0,0.00532,0.0,1.02836]
[1778443483411,47.1,81414.82,0.0,0.00532,0.0,1.02893]
[1778443490460,47.1,81410.29,0.0,0.0053,0.0,1.02512]
[1778443493639,47.1,81411.75,0.0,0.00531,0.0,1.02635]
[1778443496568,47.1,81412.79,0.0,0.00531,0.0,1.02722]
[1778443502547,47.1,81416.99,0.0,0.00533,0.0,1.03075]
[1778443505268,47.1,81417.36,0.0,0.00533,0.0,1.03107]
[1778443507285,47.1,81418.57,0.0,0.00534,0.0,1.03209]
[1778443509343,47.1,81418.57,0.0,0.00534,0.0,1.03209]
[1778443514629,47.1,81419.2,0.0,0.00534,0.0,1.03262]
[1778443519664,47.1,81419.39,0.0,0.00534,0.0,1.03278]
[1778443525713,47.1,81420.48,0.0,0.00535,0.0,1.0337]
[1778443530740,47.1,81426.55,0.0,0.00538,0.0,1.03884]
[1778443535775,47.1,81426.9,0.0,0.00537,0.0,1.03803]
[1778443540810,47.1,81427.07,0.0,0.00537,0.0,1.03818]
[1778443547137,47.1,81428.6,0.0,0.00538,0.0,1.03948]
[1778443552896,47.1,81434.69,0.0,0.00541,0.0,1.04466]
[1778443557929,47.1,81430.42,0.0,0.00539,0.0,1.04102]
[1778443563971,47.1,81431.92,0.0,0.0054,0.0,1.0423]
[1778443569006,47.1,81429.37,0.0,0.00539,0.0,1.04013]
[1778443574044,47.1,81421.33,0.0,0.00535,0.0,1.03332]
[1778443579079,47.1,81420.64,0.0,0.00534,0.0,1.03274]
[1778443584114,47.1,81420.2,0.0,0.00534,0.0,1.03237]
[1778443589153,47.1,81420.67,0.0,0.00534,0.0,1.03276]
[1778443597489,47.1,81418.35,0.0,0.00533,0.0,1.02972]
[1778443603253,47.1,81416.48,0.0,0.00532,0.0,1.02814]
[1778443608290,47.1,81414.24,0.0,0.00531,0.0,1.02626]
[1778443613326,47.1,81414.09,0.0,0.00531,0.0,1.02613]
[1778443618363,47.1,81411.76,0.0,0.00529,0.0,1.02418]
[1778443623397,47.1,81411.62,0.0,0.00529,0.0,1.02406]
[1778443628432,47.1,81418.0,0.0,0.00532,0.0,1.02942]
[1778443633468,47.1,81415.54,0.0,0.00531,0.0,1.02735]
[1778443638503,47.1,81414.79,0.0,0.00531,0.0,1.02672]
[1778443644544,47.1,81415.39,0.0,0.00531,0.0,1.02723]
[1778443649580,47.1,81418.3,0.0,0.00533,0.0,1.02967]
[1778443654614,47.1,81423.55,0.0,0.00535,0.0,1.03301]
[1778443659653,47.1,81426.5,0.0,0.00536,0.0,1.0355]
[1778443664689,47.1,81425.55,0.0,0.00536,0.0,1.0347]
[1778443669723,47.1,81423.87,0.0,0.00535,0.0,1.03328]
[1778443671460,47.1,81423.76,0.0,0.00535,0.0,1.03318]
[1778443676772,47.1,81421.7,0.0,0.00534,0.0,1.03145]
[1778443682814,47.1,81422.59,0.0,0.00534,0.0,1.0322]
[1778443688119,47.1,81423.43,0.0,0.00535,0.0,1.03291]
[1778443693891,47.1,81420.57,0.0,0.00533,0.0,1.03049]
[1778443698926,47.1,81421.33,0.0,0.00534,0.0,1.03113]
[1778443703961,47.1,81421.35,0.0,0.00534,0.0,1.03115]
[1778443708997,47.1,81421.32,0.0,0.00534,0.0,1.03113]
[1778443714031,47.1,81421.7,0.0,0.00533,0.0,1.03035]
[1778443719068,47.1,81421.15,0.0,0.00533,0.0,1.02989]
[1778443724101,47.1,81419.08,0.0,0.00532,0.0,1.02815]
[1778443729136,47.1,81419.35,0.0,0.00532,0.0,1.02837]
[1778443734178,47.1,81422.83,0.0,0.00534,0.0,1.03131]
[1778443739215,47.1,81426.39,0.0,0.00535,0.0,1.03431]
[1778443744248,47.1,81429.6,0.0,0.00537,0.0,1.03703]
[1778443749287,47.1,81433.39,0.0,0.00539,0.0,1.04024]
[1778443754319,47.1,81434.28,0.0,0.00539,0.0,1.041]
[1778443759354,47.1,81435.47,0.0,0.0054,0.0,1.04201]
[1778443765397,47.1,81428.05,0.0,0.00536,0.0,1.03572]
[1778443770432,47.1,81437.91,0.0,0.00541,0.0,1.04409]
[1778443775469,47.1,81439.28,0.0,0.00541,0.0,1.04415]
[1778443782519,47.1,81439.91,0.0,0.00541,0.0,1.04469]
[1778443787555,47.1,81438.48,0.0,0.00541,0.0,1.04347]
[1778443792591,47.1,81439.75,0.0,0.00541,0.0,1.04455]
[1778443798912,47.1,81441.94,0.0,0.00542,0.0,1.04642]
[1778443806691,47.1,81445.99,0.0,0.00544,0.0,1.04988]
[1778443811728,47.1,81445.87,0.0,0.00544,0.0,1.04978]
[1778443816763,47.1,81440.55,0.0,0.00542,0.0,1.04523]
[1778443822804,47.1,81439.21,0.0,0.00541,0.0,1.04409]
[1778443827842,47.1,81441.29,0.0,0.00542,0.0,1.04587]
[1778443832878,47.1,81437.84,0.0,0.0054,0.0,1.04182]
[1778443837911,47.1,81432.41,0.0,0.00537,0.0,1.03721]
[1778443842946,47.1,81426.49,0.0,0.00534,0.0,1.0322]
[1778443847982,47.1,81420.92,0.0,0.00532,0.0,1.02751]
[1778443853016,47.1,81422.79,0.0,0.00533,0.0,1.02908]
[1778443859335,47.1,81423.7,0.0,0.00533,0.0,1.02985]
[1778443866120,47.1,81427.52,0.0,0.00535,0.0,1.03307]
[1778443871154,47.1,81425.68,0.0,0.00534,0.0,1.03152]
[1778443878204,47.1,81423.75,0.0,0.00533,0.0,1.02989]
[1778443883239,47.1,81422.94,0.0,0.00533,0.0,1.02921]
[1778443889546,47.1,81421.92,0.0,0.00532,0.0,1.02835]
[1778443895323,47.1,81421.35,0.0,0.00531,0.0,1.02678]
[1778443900360,47.1,81419.71,0.0,0.00531,0.0,1.0254]
[1778443906401,47.1,81417.41,0.0,0.00529,0.0,1.02347]
[1778443910074,47.1,81417.41,0.0,0.00529,0.0,1.02347]
[1778443910921,47.1,81417.57,0.0,0.00529,0.0,1.02361]
[1778443911698,47.1,81417.26,0.0,0.00529,0.0,1.02335]
[1778443917477,47.1,81417.44,0.0,0.00529,0.0,1.0235]
[1778443922512,47.1,81417.7,0.0,0.0053,0.0,1.02372]
[1778443927548,47.1,81417.77,0.0,0.0053,0.0,1.02378]
[1778443934009,47.1,81414.56,0.0,0.00528,0.0,1.02109]
[1778443940639,47.1,81417.03,0.0,0.00529,0.0,1.02316]
[1778443941568,47.1,81417.03,0.0,0.00529,0.0,1.02316]
[1778443943063,47.1,81417.55,0.0,0.00529,0.0,1.02359]
[1778443944746,47.1,81417.55,0.0,0.00529,0.0,1.02359]
[1778443949969,47.1,81417.36,0.0,0.00529,0.0,1.02343]
[1778443955743,47.1,81417.85,0.0,0.00529,0.0,1.02275]
[1778443960042,47.1,81405.43,0.0,0.00523,0.0,1.01239]
[1778443963805,47.1,81386.91,0.0,0.00514,0.0,0.9971]
[1778443968835,47.1,81380.68,0.0,0.00512,0.0,0.99201]
[1778443972862,47.1,81354.43,0.0,0.00499,0.0,0.97076]
[1778443973878,47.1,81342.38,0.0,0.00494,0.0,0.96114]
[1778443974879,47.1,81312.06,0.0,0.0048,0.0,0.93727]
[1778443975885,47.1,81298.31,0.0,0.00474,0.0,0.92662]
[1778443980921,47.1,81288.18,0.0,0.0047,0.0,0.91883]
[1778443985957,47.1,81292.41,0.0,0.00472,0.0,0.92208]
[1778443990996,47.1,81287.63,0.0,0.0047,0.0,0.91841]
[1778443996029,47.1,81287.95,0.0,0.0047,0.0,0.91866]
[1778443999050,47.1,81267.78,0.0,0.00461,0.0,0.90332]
[1778444004103,47.1,81250.41,0.0,0.00454,0.0,0.89029]
[1778444005109,47.1,81228.0,0.0,0.00445,0.0,0.87371]
[1778444010399,47.1,81223.91,0.0,0.00443,0.0,0.87071]
[1778444013166,47.1,81215.73,0.0,0.00439,0.0,0.86378]
[1778444018200,47.1,81210.98,0.0,0.00437,0.0,0.86033]
[1778444023244,47.1,81210.44,0.0,0.00437,0.0,0.85994]
[1778444028275,47.1,81210.15,0.0,0.00437,0.0,0.85973]
[1778444033314,47.1,81212.37,0.0,0.00438,0.0,0.86134]
[1778444038346,47.1,81220.8,0.0,0.00441,0.0,0.86747]
[1778444043381,47.1,81224.8,0.0,0.00443,0.0,0.8704]
[1778444048420,47.1,81217.98,0.0,0.0044,0.0,0.86542]
[1778444051441,47.1,81206.25,0.0,0.00435,0.0,0.85691]
[1778444056475,47.1,81204.51,0.0,0.00434,0.0,0.85566]
[1778444061511,47.1,81208.5,0.0,0.00436,0.0,0.85854]
[1778444066543,47.1,81207.06,0.0,0.00436,0.0,0.8575]
[1778444069566,47.1,81191.91,0.0,0.00429,0.0,0.84661]
[1778444073593,47.1,81177.77,0.0,0.00423,0.0,0.83561]
[1778444074601,47.1,81162.1,0.0,0.00417,0.0,0.8246]
[1778444079637,47.1,81162.74,0.0,0.00417,0.0,0.82504]
[1778444084673,47.1,81169.49,0.0,0.0042,0.0,0.82978]
[1778444089710,47.1,81169.63,0.0,0.0042,0.0,0.82988]
[1778444094744,47.1,81180.5,0.0,0.00424,0.0,0.83755]
[1778444099788,47.1,81182.69,0.0,0.00425,0.0,0.8391]
[1778444104827,47.1,81185.88,0.0,0.00427,0.0,0.84137]
[1778444109861,47.1,81190.24,0.0,0.00428,0.0,0.84447]
[1778444114897,47.1,81194.42,0.0,0.0043,0.0,0.84746]
[1778444119929,47.1,81197.73,0.0,0.00431,0.0,0.84983]
[1778444124964,47.1,81198.06,0.0,0.00431,0.0,0.85006]
[1778444129999,47.1,81198.89,0.0,0.00432,0.0,0.85066]
[1778444135034,47.1,81199.92,0.0,0.00432,0.0,0.85045]
[1778444140070,47.1,81209.06,0.0,0.00435,0.0,0.85703]
[1778444145104,47.1,81212.57,0.0,0.00437,0.0,0.85957]
[1778444150145,47.1,81203.97,0.0,0.00433,0.0,0.85336]
[1778444151409,47.1,81189.29,0.0,0.00427,0.0,0.84285]
[1778444157188,47.1,81180.3,0.0,0.00424,0.0,0.83647]
[1778444162225,47.1,81170.9,0.0,0.0042,0.0,0.82984]
[1778444164239,47.1,81154.83,0.0,0.00414,0.0,0.8186]
[1778444167270,47.1,81142.94,0.0,0.00409,0.0,0.81038]
[1778444168269,47.1,81111.11,0.0,0.00397,0.0,0.7887]
[1778444169277,47.1,81088.75,0.0,0.00389,0.0,0.77376]
[1778444174332,47.1,81078.63,0.0,0.00385,0.0,0.76708]
[1778444175317,47.1,81058.95,0.0,0.00378,0.0,0.75423]
[1778444177330,47.1,81042.74,0.0,0.00372,0.0,0.74378]
[1778444180351,47.1,81056.95,0.0,0.00378,0.0,0.75293]
[1778444185386,47.1,81047.44,0.0,0.00374,0.0,0.7468]
[1778444190421,47.1,81049.16,0.0,0.00375,0.0,0.74791]
[1778444195458,47.1,81043.98,0.0,0.00373,0.0,0.74372]
[1778444200491,47.1,81045.85,0.0,0.00373,0.0,0.74492]
[1778444204567,47.1,81055.39,0.0,0.00377,0.0,0.75106]
[1778444210561,47.1,81062.35,0.0,0.00379,0.0,0.75557]
[1778444215596,47.1,81056.29,0.0,0.00377,0.0,0.75164]
[1778444220632,47.1,81051.25,0.0,0.00375,0.0,0.74839]
[1778444225666,47.1,81042.04,0.0,0.00372,0.0,0.74248]
[1778444230701,47.1,81044.25,0.0,0.00373,0.0,0.74389]
[1778444233722,47.1,81056.78,0.0,0.00377,0.0,0.75196]
[1778444238757,47.1,81062.59,0.0,0.00379,0.0,0.75572]
[1778444241718,47.1,81061.22,0.0,0.00379,0.0,0.75484]
[1778444250852,47.1,81072.34,0.0,0.00383,0.0,0.76208]
[1778444255889,47.1,81081.61,0.0,0.00386,0.0,0.76728]
[1778444260924,47.1,81084.05,0.0,0.00386,0.0,0.76889]
[1778444265961,47.1,81081.61,0.0,0.00386,0.0,0.76728]
[1778444270995,47.1,81086.28,0.0,0.00387,0.0,0.77036]
[1778444276030,47.1,81076.96,0.0,0.00384,0.0,0.76423]
[1778444281065,47.1,81078.62,0.0,0.00384,0.0,0.76532]
[1778444286100,47.1,81081.85,0.0,0.00386,0.0,0.76744]
[1778444291136,47.1,81068.63,0.0,0.00381,0.0,0.75878]
[1778444292417,47.1,81055.18,0.0,0.00376,0.0,0.75006]
[1778444298184,47.1,81055.25,0.0,0.00376,0.0,0.75011]
[1778444301917,47.1,81061.22,0.0,0.00378,0.0,0.75397]
[1778444308254,47.1,81051.41,0.0,0.00375,0.0,0.74763]
[1778444313289,47.1,81050.71,0.0,0.00374,0.0,0.74632]
[1778444318325,47.1,81051.49,0.0,0.00374,0.0,0.74682]
[1778444323359,47.1,81057.57,0.0,0.00376,0.0,0.75074]
[1778444328394,47.1,81056.85,0.0,0.00376,0.0,0.75028]
[1778444333429,47.1,81050.59,0.0,0.00374,0.0,0.74624]
[1778444338465,47.1,81048.93,0.0,0.00373,0.0,0.74518]
[1778444343500,47.1,81055.67,0.0,0.00376,0.0,0.74951]
[1778444350549,47.1,81057.63,0.0,0.00376,0.0,0.75078]
[1778444355586,47.1,81055.79,0.0,0.00376,0.0,0.74959]
[1778444360618,47.1,81055.32,0.0,0.00376,0.0,0.74929]
[1778444365653,47.1,81055.3,0.0,0.00376,0.0,0.74928]
[1778444370688,47.1,81055.69,0.0,0.00376,0.0,0.74953]
[1778444375724,47.1,81061.35,0.0,0.00377,0.0,0.75232]
[1778444380758,47.1,81058.99,0.0,0.00377,0.0,0.75079]
[1778444385794,47.1,81055.59,0.0,0.00375,0.0,0.7486]
[1778444390830,47.1,81055.49,0.0,0.00375,0.0,0.74854]
[1778444395863,47.1,81056.33,0.0,0.00376,0.0,0.74908]
[1778444400899,47.1,81051.25,0.0,0.00374,0.0,0.74581]
[1778444406942,47.1,81053.48,0.0,0.00375,0.0,0.74724]
[1778444413259,47.1,81056.24,0.0,0.00376,0.0,0.74902]
[1778444417012,47.1,81070.5,0.0,0.00381,0.0,0.75826]
[1778444422050,47.1,81076.49,0.0,0.00383,0.0,0.76217]
[1778444425070,47.1,81092.25,0.0,0.00389,0.0,0.77254]
[1778444430108,47.1,81097.63,0.0,0.00391,0.0,0.77611]
[1778444435141,47.1,81103.91,0.0,0.00392,0.0,0.77941]
[1778444439171,47.1,81122.13,0.0,0.00399,0.0,0.79164]
[1778444443481,47.1,81162.85,0.0,0.00415,0.0,0.81957]
[1778444449245,47.1,81168.03,0.0,0.00417,0.0,0.82318]
[1778444454283,47.1,81163.53,0.0,0.00415,0.0,0.82004]
[1778444459319,47.1,81165.17,0.0,0.00416,0.0,0.82118]
[1778444464354,47.1,81171.73,0.0,0.00418,0.0,0.82577]
[1778444469394,47.1,81171.96,0.0,0.00418,0.0,0.82593]
[1778444474428,47.1,81182.55,0.0,0.00422,0.0,0.83337]
[1778444479462,47.1,81191.84,0.0,0.00426,0.0,0.83995]
[1778444484498,47.1,81189.94,0.0,0.00425,0.0,0.8386]
[1778444489531,47.1,81187.34,0.0,0.00424,0.0,0.83676]
[1778444495573,47.1,81185.94,0.0,0.00423,0.0,0.83483]
[1778444500609,47.1,81175.88,0.0,0.00419,0.0,0.82775]
[1778444503901,47.1,81163.33,0.0,0.00414,0.0,0.81898]
[1778444509673,47.1,81153.09,0.0,0.00411,0.0,0.81188]
[1778444514707,47.1,81149.51,0.0,0.00409,0.0,0.80941]
[1778444519742,47.1,81143.89,0.0,0.00407,0.0,0.80555]
[1778444524790,47.1,81149.82,0.0,0.00409,0.0,0.80962]
[1778444527811,47.1,81133.44,0.0,0.00403,0.0,0.79841]
[1778444532845,47.1,81129.71,0.0,0.00402,0.0,0.79587]
[1778444537889,47.1,81123.84,0.0,0.00399,0.0,0.79189]
[1778444539901,47.1,81108.18,0.0,0.00394,0.0,0.78137]
[1778444540908,47.1,81095.97,0.0,0.00389,0.0,0.77324]
[1778444545948,47.1,81103.35,0.0,0.00392,0.0,0.77814]
[1778444549973,47.1,81091.58,0.0,0.00387,0.0,0.77034]
[1778444555012,47.1,81089.53,0.0,0.00386,0.0,0.7681]
[1778444560049,47.1,81089.59,0.0,0.00386,0.0,0.76814]
[1778444565080,47.1,81095.28,0.0,0.00388,0.0,0.7719]
[1778444570116,47.1,81095.58,0.0,0.00388,0.0,0.7721]
[1778444575149,47.1,81092.54,0.0,0.00387,0.0,0.77009]
[1778444580193,47.1,81094.85,0.0,0.00388,0.0,0.77161]
[1778444585226,47.1,81086.52,0.0,0.00385,0.0,0.76612]
[1778444590261,47.1,81079.93,0.0,0.00383,0.0,0.7618]
[1778444595298,47.1,81086.29,0.0,0.00385,0.0,0.76597]
[1778444600331,47.1,81086.17,0.0,0.00385,0.0,0.76589]
[1778444605367,47.1,81091.3,0.0,0.00387,0.0,0.76927]
[1778444610406,47.1,81095.05,0.0,0.00388,0.0,0.77175]
[1778444615439,47.1,81103.7,0.0,0.00391,0.0,0.7766]
[1778444621481,47.1,81107.97,0.0,0.00393,0.0,0.77944]
[1778444626516,47.1,81109.96,0.0,0.00393,0.0,0.78077]
[1778444631551,47.1,81107.13,0.0,0.00392,0.0,0.77888]
[1778444636586,47.1,81109.16,0.0,0.00393,0.0,0.78024]
[1778444641624,47.1,81110.91,0.0,0.00394,0.0,0.78141]
[1778444646657,47.1,81115.11,0.0,0.00395,0.0,0.78422]
[1778444651693,47.1,81118.76,0.0,0.00397,0.0,0.78667]
[1778444656728,47.1,81119.32,0.0,0.00397,0.0,0.78705]
[1778444661763,47.1,81107.86,0.0,0.00393,0.0,0.77937]
[1778444666798,47.1,81112.66,0.0,0.00394,0.0,0.78258]
[1778444671833,47.1,81109.96,0.0,0.00393,0.0,0.77988]
[1778444676874,47.1,81106.62,0.0,0.00392,0.0,0.77765]
[1778444681904,47.1,81111.39,0.0,0.00393,0.0,0.78084]
[1778444686940,47.1,81113.69,0.0,0.00394,0.0,0.78237]
[1778444691974,47.1,81119.77,0.0,0.00397,0.0,0.78645]
[1778444697009,47.1,81108.68,0.0,0.00392,0.0,0.77903]
[1778444702045,47.1,81109.21,0.0,0.00393,0.0,0.77938]
[1778444707091,47.1,81103.18,0.0,0.0039,0.0,0.77537]
[1778444712117,47.1,81102.13,0.0,0.0039,0.0,0.77467]
[1778444717152,47.1,81104.37,0.0,0.00391,0.0,0.77616]
[1778444722188,47.1,81110.14,0.0,0.00393,0.0,0.78]
[1778444731254,47.1,81111.33,0.0,0.00393,0.0,0.7799]
[1778444736285,47.1,81111.99,0.0,0.00393,0.0,0.78035]
[1778444741325,47.1,81112.99,0.0,0.00394,0.0,0.78101]
[1778444746360,47.1,81113.36,0.0,0.00394,0.0,0.78126]
[1778444753409,47.1,81113.45,0.0,0.00394,0.0,0.78132]
[1778444758444,47.1,81113.17,0.0,0.00394,0.0,0.78113]
[1778444763484,47.1,81112.32,0.0,0.00393,0.0,0.78057]
[1778444765731,47.1,81124.43,0.0,0.00398,0.0,0.78869]
[1778444772543,47.1,81123.87,0.0,0.00398,0.0,0.78832]
[1778444777577,47.1,81128.96,0.0,0.004,0.0,0.79175]
[1778444782613,47.1,81130.33,0.0,0.004,0.0,0.79268]
[1778444787647,47.1,81130.43,0.0,0.004,0.0,0.79275]
[1778444792682,47.1,81123.57,0.0,0.00397,0.0,0.78722]
[1778444798724,47.1,81125.57,0.0,0.00398,0.0,0.78856]
[1778444803760,47.1,81127.82,0.0,0.00399,0.0,0.79008]
[1778444808794,47.1,81130.1,0.0,0.004,0.0,0.79162]
[1778444814837,47.1,81130.37,0.0,0.004,0.0,0.7918]
[1778444819873,47.1,81129.7,0.0,0.00399,0.0,0.79135]
[1778444826155,47.1,81128.59,0.0,0.00399,0.0,0.7906]
[1778444831955,47.1,81128.35,0.0,0.00399,0.0,0.79044]
[1778444836990,47.1,81128.77,0.0,0.00399,0.0,0.79072]
[1778444844039,47.1,81129.48,0.0,0.00399,0.0,0.7912]
[1778444849075,47.1,81130.74,0.0,0.004,0.0,0.79205]
[1778444854108,47.1,81131.27,0.0,0.004,0.0,0.79151]
[1778444859144,47.1,81131.56,0.0,0.004,0.0,0.79171]
[1778444864179,47.1,81146.19,0.0,0.00405,0.0,0.80165]
[1778444869215,47.1,81146.42,0.0,0.00405,0.0,0.80181]
[1778444874250,47.1,81151.42,0.0,0.00407,0.0,0.80524]
[1778444879284,47.1,81151.77,0.0,0.00407,0.0,0.80548]
[1778444884319,47.1,81154.52,0.0,0.00408,0.0,0.80737]
[1778444889355,47.1,81140.51,0.0,0.00403,0.0,0.79778]
[1778444894394,47.1,81139.7,0.0,0.00403,0.0,0.79723]
[1778444899425,47.1,81139.94,0.0,0.00403,0.0,0.79739]
[1778444904461,47.1,81140.24,0.0,0.00403,0.0,0.7976]
[1778444909496,47.1,81137.42,0.0,0.00402,0.0,0.79568]
[1778444914531,47.1,81134.28,0.0,0.004,0.0,0.79264]
[1778444919567,47.1,81134.91,0.0,0.004,0.0,0.79307]
[1778444922588,47.1,81147.2,0.0,0.00405,0.0,0.80143]
[1778444928629,47.1,81145.08,0.0,0.00404,0.0,0.79999]
[1778444933665,47.1,81143.8,0.0,0.00404,0.0,0.79911]
[1778444938703,47.1,81143.93,0.0,0.00404,0.0,0.7992]
[1778444943737,47.1,81143.01,0.0,0.00403,0.0,0.79857]
[1778444948773,47.1,81146.28,0.0,0.00405,0.0,0.80081]
[1778444953808,47.1,81145.54,0.0,0.00404,0.0,0.8003]
[1778444959849,47.1,81145.18,0.0,0.00404,0.0,0.80005]
[1778444964885,47.1,81142.22,0.0,0.00403,0.0,0.79804]
[1778444969919,47.1,81140.69,0.0,0.00403,0.0,0.797]
[1778444974953,47.1,81139.95,0.0,0.00402,0.0,0.79559]
[1778444982003,47.1,81139.98,0.0,0.00402,0.0,0.79561]
[1778444987301,47.1,81140.45,0.0,0.00402,0.0,0.79593]
[1778444993080,47.1,81141.15,0.0,0.00402,0.0,0.7964]
[1778444999122,47.1,81141.43,0.0,0.00402,0.0,0.79659]
[1778445004157,47.1,81132.35,0.0,0.00399,0.0,0.79044]
[1778445009192,47.1,81134.65,0.0,0.004,0.0,0.79199]
[1778445014237,47.1,81135.11,0.0,0.004,0.0,0.7923]
[1778445016241,47.1,81111.4,0.0,0.00391,0.0,0.77639]
[1778445021277,47.1,81112.93,0.0,0.00392,0.0,0.77741]
[1778445023290,47.1,81095.86,0.0,0.00386,0.0,0.76611]
[1778445028325,47.1,81084.53,0.0,0.00381,0.0,0.75868]
[1778445033360,47.1,81075.88,0.0,0.00378,0.0,0.75219]
[1778445040409,47.1,81069.93,0.0,0.00376,0.0,0.74834]
[1778445045444,47.1,81067.31,0.0,0.00375,0.0,0.74666]
[1778445049472,47.1,81079.36,0.0,0.00379,0.0,0.75445]
[1778445054508,47.1,81086.7,0.0,0.00382,0.0,0.75923]
[1778445059543,47.1,81088.37,0.0,0.00382,0.0,0.76032]
[1778445064578,47.1,81089.29,0.0,0.00383,0.0,0.76092]
[1778445069613,47.1,81090.02,0.0,0.00383,0.0,0.7614]
[1778445074669,47.1,81078.18,0.0,0.00379,0.0,0.75368]
[1778445079706,47.1,81077.8,0.0,0.00379,0.0,0.75343]
[1778445084744,47.1,81072.18,0.0,0.00377,0.0,0.7498]
[1778445088040,47.1,81055.53,0.0,0.00371,0.0,0.7391]
[1778445093811,47.1,81051.73,0.0,0.00369,0.0,0.73583]
[1778445096832,47.1,81063.19,0.0,0.00373,0.0,0.74315]
[1778445101865,47.1,81056.48,0.0,0.00371,0.0,0.73885]
[1778445106901,47.1,81045.66,0.0,0.00367,0.0,0.73198]
[1778445111937,47.1,81058.41,0.0,0.00371,0.0,0.74009]
[1778445116971,47.1,81054.51,0.0,0.0037,0.0,0.7376]
[1778445122007,47.1,81054.46,0.0,0.0037,0.0,0.73757]
[1778445126035,47.1,81067.09,0.0,0.00374,0.0,0.74565]
[1778445131072,47.1,81073.45,0.0,0.00377,0.0,0.74975]
[1778445134093,47.1,81085.6,0.0,0.00381,0.0,0.75764]
[1778445139133,47.1,81074.47,0.0,0.00377,0.0,0.75041]
[1778445144167,47.1,81068.7,0.0,0.00375,0.0,0.74669]
[1778445149198,47.1,81060.46,0.0,0.00372,0.0,0.7414]
[1778445154233,47.1,81060.72,0.0,0.00372,0.0,0.7407]
[1778445159271,47.1,81051.04,0.0,0.00368,0.0,0.73454]
[1778445164306,47.1,81049.09,0.0,0.00368,0.0,0.7333]
[1778445169341,47.1,81049.05,0.0,0.00368,0.0,0.73327]
[1778445174379,47.1,81040.13,0.0,0.00364,0.0,0.72764]
[1778445176405,47.1,81005.71,0.0,0.00353,0.0,0.70623]
[1778445177402,47.1,80990.21,0.0,0.00348,0.0,0.69676]
[1778445180424,47.1,80973.43,0.0,0.00342,0.0,0.68664]
[1778445182434,47.1,80985.64,0.0,0.00346,0.0,0.69399]
[1778445186470,47.1,80964.09,0.0,0.00339,0.0,0.68106]
[1778445190499,47.1,80947.09,0.0,0.00333,0.0,0.671]
[1778445193532,47.1,80930.73,0.0,0.00328,0.0,0.66144]
[1778445195548,47.1,80912.52,0.0,0.00323,0.0,0.65094]
[1778445196551,47.1,80901.07,0.0,0.00319,0.0,0.64441]
[1778445200583,47.1,80923.26,0.0,0.00326,0.0,0.65711]
[1778445202594,47.1,80936.13,0.0,0.0033,0.0,0.66458]
[1778445205616,47.1,80923.12,0.0,0.00326,0.0,0.65703]
[1778445210652,47.1,80922.08,0.0,0.00326,0.0,0.65643]
[1778445214682,47.1,80913.89,0.0,0.00323,0.0,0.65094]
[1778445219717,47.1,80918.14,0.0,0.00324,0.0,0.65338]
[1778445225759,47.1,80927.04,0.0,0.00327,0.0,0.65852]
[1778445230794,47.1,80930.32,0.0,0.00328,0.0,0.66042]
[1778445233814,47.1,80944.22,0.0,0.00332,0.0,0.66852]
[1778445239124,47.1,80958.1,0.0,0.00337,0.0,0.6767]
[1778445244900,47.1,80972.7,0.0,0.00341,0.0,0.68539]
[1778445249197,47.1,80985.17,0.0,0.00345,0.0,0.69289]
[1778445254969,47.1,80984.91,0.0,0.00345,0.0,0.69273]
[1778445260015,47.1,80988.63,0.0,0.00347,0.0,0.69499]
[1778445265071,47.1,80995.12,0.0,0.00349,0.0,0.69893]
[1778445270076,47.1,80999.28,0.0,0.0035,0.0,0.70146]
[1778445275110,47.1,80996.24,0.0,0.00349,0.0,0.69879]
[1778445280148,47.1,80996.69,0.0,0.00349,0.0,0.69906]
[1778445285185,47.1,80993.18,0.0,0.00348,0.0,0.69693]
[1778445290215,47.1,80987.34,0.0,0.00346,0.0,0.69339]
[1778445295250,47.1,80977.54,0.0,0.00343,0.0,0.68748]
[1778445297265,47.1,80963.83,0.0,0.00338,0.0,0.67929]
[1778445302300,47.1,80960.51,0.0,0.00337,0.0,0.67732]
[1778445307339,47.1,80952.45,0.0,0.00334,0.0,0.67256]
[1778445312374,47.1,80943.0,0.0,0.00331,0.0,0.66701]
[1778445317410,47.1,80955.6,0.0,0.00335,0.0,0.67442]
[1778445322442,47.1,80962.33,0.0,0.00338,0.0,0.6784]
[1778445324457,47.1,80979.12,0.0,0.00343,0.0,0.68843]
[1778445329759,47.1,80979.01,0.0,0.00343,0.0,0.68837]
[1778445335533,47.1,80986.35,0.0,0.00345,0.0,0.69197]
[1778445340568,47.1,80986.15,0.0,0.00345,0.0,0.69185]
[1778445345604,47.1,80989.86,0.0,0.00346,0.0,0.69409]
[1778445350641,47.1,81000.94,0.0,0.0035,0.0,0.70083]
[1778445355674,47.1,80991.27,0.0,0.00347,0.0,0.69495]
[1778445360710,47.1,81000.5,0.0,0.0035,0.0,0.70056]
[1778445362731,47.1,80983.14,0.0,0.00344,0.0,0.69004]
[1778445367761,47.1,81000.02,0.0,0.0035,0.0,0.70027]
[1778445372796,47.1,80993.93,0.0,0.00348,0.0,0.69656]
[1778445376824,47.1,80980.06,0.0,0.00343,0.0,0.68818]
[1778445380854,47.1,80967.25,0.0,0.00339,0.0,0.68052]
[1778445385892,47.1,80968.46,0.0,0.00339,0.0,0.68124]
[1778445388908,47.1,80980.26,0.0,0.00343,0.0,0.6883]
[1778445393949,47.1,80988.73,0.0,0.00345,0.0,0.69259]
[1778445397981,47.1,81004.44,0.0,0.00351,0.0,0.70214]
[1778445403014,47.1,81008.61,0.0,0.00352,0.0,0.7047]
[1778445408051,47.1,81007.38,0.0,0.00352,0.0,0.70394]
[1778445413094,47.1,81019.1,0.0,0.00356,0.0,0.71115]
[1778445416109,47.1,81034.24,0.0,0.00361,0.0,0.72056]
[1778445421147,47.1,81038.5,0.0,0.00362,0.0,0.72323]
[1778445426180,47.1,81052.58,0.0,0.00367,0.0,0.7321]
[1778445431216,47.1,81057.65,0.0,0.00369,0.0,0.73532]
[1778445436251,47.1,81062.03,0.0,0.0037,0.0,0.73811]
[1778445441285,47.1,81065.27,0.0,0.00372,0.0,0.74018]
[1778445446320,47.1,81057.97,0.0,0.00369,0.0,0.73552]
[1778445451371,47.1,81069.23,0.0,0.00373,0.0,0.74185]
[1778445456395,47.1,81074.2,0.0,0.00374,0.0,0.74504]
[1778445460706,47.1,81086.88,0.0,0.00379,0.0,0.75324]
[1778445466466,47.1,81081.9,0.0,0.00377,0.0,0.75001]
[1778445471500,47.1,81071.21,0.0,0.00373,0.0,0.74312]
[1778445476537,47.1,81067.91,0.0,0.00372,0.0,0.74101]
[1778445481571,47.1,81065.98,0.0,0.00371,0.0,0.73977]
[1778445486624,47.1,81056.27,0.0,0.00368,0.0,0.73359]
[1778445488625,47.1,81044.14,0.0,0.00364,0.0,0.72593]
[1778445493660,47.1,81054.16,0.0,0.00367,0.0,0.73225]
[1778445498694,47.1,81054.7,0.0,0.00367,0.0,0.73259]
[1778445503728,47.1,81054.41,0.0,0.00367,0.0,0.73241]
[1778445508764,47.1,81055.84,0.0,0.00368,0.0,0.73332]
[1778445513800,47.1,81061.41,0.0,0.00369,0.0,0.736]
[1778445518835,47.1,81055.91,0.0,0.00367,0.0,0.73251]
[1778445523872,47.1,81063.4,0.0,0.0037,0.0,0.73727]
[1778445528903,47.1,81063.11,0.0,0.0037,0.0,0.73709]
[1778445533939,47.1,81065.03,0.0,0.00371,0.0,0.73831]
[1778445538974,47.1,81062.02,0.0,0.0037,0.0,0.73639]
[1778445545019,47.1,81071.88,0.0,0.00373,0.0,0.74269]
[1778445550053,47.1,81073.41,0.0,0.00374,0.0,0.74367]
[1778445555088,47.1,81066.7,0.0,0.00371,0.0,0.73938]
[1778445560122,47.1,81069.05,0.0,0.00372,0.0,0.74088]
[1778445563162,47.1,81023.42,0.0,0.00356,0.0,0.71216]
[1778445568199,47.1,81020.65,0.0,0.00355,0.0,0.71044]
[1778445573235,47.1,81014.75,0.0,0.00353,0.0,0.70598]
[1778445578273,47.1,81011.35,0.0,0.00352,0.0,0.70389]
[1778445583309,47.1,81009.05,0.0,0.00351,0.0,0.70248]
[1778445586333,47.1,80986.93,0.0,0.00344,0.0,0.68906]
[1778445589352,47.1,80975.04,0.0,0.0034,0.0,0.68194]
[1778445594385,47.1,80974.93,0.0,0.0034,0.0,0.68187]
[1778445599422,47.1,80980.7,0.0,0.00342,0.0,0.68532]
[1778445604458,47.1,80991.31,0.0,0.00345,0.0,0.6917]
[1778445606471,47.1,80973.73,0.0,0.00339,0.0,0.68116]
[1778445608485,47.1,80962.23,0.0,0.00336,0.0,0.67433]
[1778445610499,47.1,80974.17,0.0,0.00339,0.0,0.68142]
[1778445615535,47.1,80986.22,0.0,0.00343,0.0,0.68864]
[1778445620570,47.1,80989.41,0.0,0.00344,0.0,0.69056]
[1778445625606,47.1,80993.71,0.0,0.00346,0.0,0.69315]
[1778445630644,47.1,81001.04,0.0,0.00348,0.0,0.6976]
[1778445635679,47.1,81004.57,0.0,0.00349,0.0,0.69893]
[1778445640719,47.1,81015.3,0.0,0.00353,0.0,0.70549]
[1778445645751,47.1,81021.75,0.0,0.00355,0.0,0.70946]
[1778445650787,47.1,81010.61,0.0,0.00351,0.0,0.70261]
[1778445655822,47.1,81007.86,0.0,0.0035,0.0,0.70093]
[1778445660856,47.1,81004.5,0.0,0.00349,0.0,0.69888]
[1778445665891,47.1,81002.59,0.0,0.00348,0.0,0.69772]
[1778445670926,47.1,80992.53,0.0,0.00345,0.0,0.69162]
[1778445675961,47.1,80993.47,0.0,0.00345,0.0,0.69219]
[1778445680997,47.1,80997.06,0.0,0.00347,0.0,0.69436]
[1778445686036,47.1,80997.05,0.0,0.00347,0.0,0.69436]
[1778445691072,47.1,80994.14,0.0,0.00345,0.0,0.69178]
[1778445696104,47.1,80995.72,0.0,0.00346,0.0,0.69273]
[1778445701142,47.1,80997.0,0.0,0.00346,0.0,0.69351]
[1778445706174,47.1,81002.48,0.0,0.00348,0.0,0.69683]
[1778445712601,47.1,81003.16,0.0,0.00348,0.0,0.69724]
[1778445718258,47.1,81005.82,0.0,0.00349,0.0,0.69886]
[1778445723293,47.1,81007.74,0.0,0.0035,0.0,0.70003]
[1778445728329,47.1,81008.21,0.0,0.0035,0.0,0.70032]
[1778445733366,47.1,80998.7,0.0,0.00347,0.0,0.69454]
[1778445738400,47.1,80990.2,0.0,0.00344,0.0,0.6894]
[1778445743435,47.1,80988.32,0.0,0.00343,0.0,0.68827]
[1778445748469,47.1,80986.74,0.0,0.00343,0.0,0.68732]
[1778445753504,47.1,80990.41,0.0,0.00344,0.0,0.68871]
[1778445760553,47.1,80989.29,0.0,0.00343,0.0,0.68804]
[1778445765589,47.1,80988.59,0.0,0.00343,0.0,0.68762]
[1778445771631,47.1,80989.66,0.0,0.00343,0.0,0.68826]
[1778445776665,47.1,80987.96,0.0,0.00343,0.0,0.68724]
[1778445783101,47.1,80987.96,0.0,0.00343,0.0,0.68724]
[1778445788749,47.1,80987.9,0.0,0.00343,0.0,0.68721]
[1778445793784,47.1,80985.3,0.0,0.00342,0.0,0.68565]
[1778445798842,47.1,80978.12,0.0,0.0034,0.0,0.68135]
[1778445800836,47.1,80946.35,0.0,0.00329,0.0,0.66263]
[1778445803256,47.1,80932.14,0.0,0.00325,0.0,0.6544]
[1778445808893,47.1,80927.82,0.0,0.00324,0.0,0.65192]
[1778445813927,47.1,80924.87,0.0,0.00322,0.0,0.64945]
[1778445818962,47.1,80922.42,0.0,0.00321,0.0,0.64805]
[1778445824000,47.1,80925.57,0.0,0.00322,0.0,0.64985]
[1778445829037,47.1,80927.25,0.0,0.00323,0.0,0.65081]
[1778445834072,47.1,80924.64,0.0,0.00322,0.0,0.64932]
[1778445839107,47.1,80922.64,0.0,0.00322,0.0,0.64817]
[1778445844149,47.1,80924.44,0.0,0.00322,0.0,0.6492]
[1778445849184,47.1,80914.3,0.0,0.00319,0.0,0.64342]
[1778445852205,47.1,80893.61,0.0,0.00313,0.0,0.63176]
[1778445855232,47.1,80876.47,0.0,0.00307,0.0,0.62224]
[1778445860266,47.1,80886.09,0.0,0.0031,0.0,0.62757]
[1778445863291,47.1,80873.03,0.0,0.00306,0.0,0.62035]
[1778445868325,47.1,80884.74,0.0,0.0031,0.0,0.62682]
[1778445870343,47.1,80871.56,0.0,0.00306,0.0,0.61954]
[1778445871350,47.1,80861.68,0.0,0.00303,0.0,0.61338]
[1778445876385,47.1,80854.31,0.0,0.00301,0.0,0.60938]
[1778445879407,47.1,80824.38,0.0,0.00292,0.0,0.59334]
[1778445884445,47.1,80820.49,0.0,0.00291,0.0,0.59128]
[1778445888469,47.1,80808.93,0.0,0.00288,0.0,0.5852]
[1778445893504,47.1,80809.34,0.0,0.00288,0.0,0.58541]
[1778445895522,47.1,80796.63,0.0,0.00284,0.0,0.57879]
[1778445900629,47.1,80784.98,0.0,0.00281,0.0,0.57278]
[1778445902584,47.1,80754.74,0.0,0.00273,0.0,0.55741]
[1778445905610,47.1,80731.72,0.0,0.00267,0.0,0.54596]
[1778445908641,47.1,80715.65,0.0,0.00262,0.0,0.53808]
[1778445913679,47.1,80730.26,0.0,0.00266,0.0,0.54524]
[1778445915700,47.1,80718.68,0.0,0.00263,0.0,0.53956]
[1778445917707,47.1,80704.74,0.0,0.0026,0.0,0.53279]
[1778445919722,47.1,80689.84,0.0,0.00256,0.0,0.52563]
[1778445920900,47.1,80678.26,0.0,0.00253,0.0,0.52013]
[1778445922771,47.1,80648.94,0.0,0.00246,0.0,0.50642]
[1778445927815,47.1,80659.61,0.0,0.00248,0.0,0.51137]
[1778445929829,47.1,80647.41,0.0,0.00245,0.0,0.50571]
[1778445934221,47.1,80685.73,0.0,0.00254,0.0,0.52301]
[1778445935886,47.1,80697.33,0.0,0.00257,0.0,0.52855]
[1778445936887,47.1,80710.08,0.0,0.00261,0.0,0.5347]
[1778445941923,47.1,80695.93,0.0,0.00257,0.0,0.52788]
[1778445945951,47.1,80708.32,0.0,0.0026,0.0,0.53385]
[1778445950990,47.1,80714.53,0.0,0.00262,0.0,0.53686]
[1778445956022,47.1,80722.47,0.0,0.00264,0.0,0.54073]
[1778445959043,47.1,80706.95,0.0,0.0026,0.0,0.53319]
[1778445964455,47.1,80698.67,0.0,0.00258,0.0,0.5292]
[1778445970122,47.1,80694.76,0.0,0.00257,0.0,0.52732]
[1778445972138,47.1,80675.04,0.0,0.00252,0.0,0.51795]
[1778445977170,47.1,80664.83,0.0,0.00249,0.0,0.51316]
[1778445982204,47.1,80665.44,0.0,0.00249,0.0,0.51345]
[1778445984599,47.1,80623.36,0.0,0.00239,0.0,0.49408]
[1778445986234,47.1,80607.6,0.0,0.00235,0.0,0.48699]
[1778445991271,47.1,80612.44,0.0,0.00236,0.0,0.48854]
[1778445994667,47.1,80631.78,0.0,0.00241,0.0,0.49727]
[1778446000333,47.1,80646.37,0.0,0.00244,0.0,0.50395]
[1778446002347,47.1,80631.92,0.0,0.00241,0.0,0.49733]
[1778446003375,47.1,80617.5,0.0,0.00237,0.0,0.49081]
[1778446004741,47.1,80661.35,0.0,0.00248,0.0,0.51089]
[1778446010404,47.1,80672.76,0.0,0.00251,0.0,0.51623]
[1778446015438,47.1,80676.22,0.0,0.00252,0.0,0.51786]
[1778446017453,47.1,80663.69,0.0,0.00249,0.0,0.51198]
[1778446021485,47.1,80644.0,0.0,0.00244,0.0,0.50286]
[1778446022492,47.1,80622.22,0.0,0.00238,0.0,0.49294]
[1778446023496,47.1,80609.22,0.0,0.00235,0.0,0.48709]
[1778446025512,47.1,80589.35,0.0,0.00231,0.0,0.47828]
[1778446027525,47.1,80609.16,0.0,0.00235,0.0,0.48707]
[1778446028534,47.1,80622.45,0.0,0.00239,0.0,0.49304]
[1778446029540,47.1,80634.94,0.0,0.00242,0.0,0.49871]
[1778446034582,47.1,80642.56,0.0,0.00243,0.0,0.5022]
[1778446036592,47.1,80656.75,0.0,0.00247,0.0,0.50875]
[1778446041628,47.1,80665.45,0.0,0.00249,0.0,0.5128]
[1778446044648,47.1,80677.05,0.0,0.00252,0.0,0.51825]
[1778446049690,47.1,80674.23,0.0,0.00251,0.0,0.51692]
[1778446054722,47.1,80689.67,0.0,0.00255,0.0,0.52357]
[1778446058758,47.1,80629.42,0.0,0.0024,0.0,0.49557]
[1778446059760,47.1,80614.34,0.0,0.00236,0.0,0.48876]
[1778446064794,47.1,80617.54,0.0,0.00237,0.0,0.4902]
[1778446069829,47.1,80616.25,0.0,0.00237,0.0,0.48962]
[1778446073860,47.1,80632.85,0.0,0.00241,0.0,0.49712]
[1778446075871,47.1,80616.34,0.0,0.00237,0.0,0.48966]
[1778446080928,47.1,80600.31,0.0,0.00233,0.0,0.4825]
[1778446083940,47.1,80588.02,0.0,0.0023,0.0,0.47708]
[1778446088985,47.1,80574.86,0.0,0.00227,0.0,0.47133]
[1778446093012,47.1,80587.15,0.0,0.0023,0.0,0.4767]
[1778446095456,47.1,80554.69,0.0,0.00223,0.0,0.46264]
[1778446097067,47.1,80514.39,0.0,0.00214,0.0,0.44568]
[1778446100096,47.1,80526.92,0.0,0.00216,0.0,0.45089]
[1778446105535,47.1,80499.64,0.0,0.00211,0.0,0.43961]
[1778446111171,47.1,80505.13,0.0,0.00211,0.0,0.44128]
[1778446115606,47.1,80526.97,0.0,0.00216,0.0,0.45033]
[1778446121242,47.1,80525.36,0.0,0.00216,0.0,0.44965]
[1778446126278,47.1,80528.64,0.0,0.00217,0.0,0.45102]
[1778446131313,47.1,80526.96,0.0,0.00216,0.0,0.45032]
[1778446136347,47.1,80531.42,0.0,0.00217,0.0,0.45219]
[1778446141393,47.1,80545.26,0.0,0.0022,0.0,0.45802]
[1778446142394,47.1,80513.6,0.0,0.00213,0.0,0.44477]
[1778446143402,47.1,80498.63,0.0,0.0021,0.0,0.43862]
[1778446145843,47.1,80480.16,0.0,0.00206,0.0,0.43113]
[1778446147432,47.1,80468.06,0.0,0.00204,0.0,0.42629]
[1778446149447,47.1,80446.41,0.0,0.00199,0.0,0.41774]
[1778446151467,47.1,80425.72,0.0,0.00195,0.0,0.40971]
[1778446153485,47.1,80408.14,0.0,0.00192,0.0,0.40299]
[1778446158514,47.1,80407.69,0.0,0.00191,0.0,0.40282]
[1778446161544,47.1,80382.45,0.0,0.00187,0.0,0.39335]
[1778446166035,47.1,80354.71,0.0,0.00181,0.0,0.38316]
[1778446168599,47.1,80342.31,0.0,0.00179,0.0,0.37868]
[1778446169605,47.1,80311.12,0.0,0.00173,0.0,0.36762]
[1778446171621,47.1,80300.99,0.0,0.00171,0.0,0.36359]
[1778446174651,47.1,80288.49,0.0,0.00169,0.0,0.35927]
[1778446178679,47.1,80315.98,0.0,0.00174,0.0,0.36882]
[1778446179691,47.1,80341.17,0.0,0.00179,0.0,0.37776]
[1778446183728,47.1,80319.98,0.0,0.00175,0.0,0.37023]
[1778446186787,47.1,80341.25,0.0,0.00179,0.0,0.37779]
[1778446189772,47.1,80316.73,0.0,0.00174,0.0,0.36908]
[1778446194806,47.1,80345.31,0.0,0.00179,0.0,0.37925]
[1778446199866,47.1,80351.91,0.0,0.00181,0.0,0.38163]
[1778446202926,47.1,80294.35,0.0,0.0017,0.0,0.36129]
[1778446207951,47.1,80303.87,0.0,0.00172,0.0,0.36459]
[1778446212986,47.1,80312.42,0.0,0.00173,0.0,0.36757]
[1778446216435,47.1,80345.69,0.0,0.00179,0.0,0.37938]
[1778446218023,47.1,80368.91,0.0,0.00184,0.0,0.38782]
[1778446219028,47.1,80387.24,0.0,0.00187,0.0,0.3946]
[1778446224070,47.1,80404.62,0.0,0.00191,0.0,0.40112]
[1778446229110,47.1,80405.8,0.0,0.00191,0.0,0.40157]
[1778446233147,47.1,80430.37,0.0,0.00195,0.0,0.41041]
[1778446238176,47.1,80422.29,0.0,0.00194,0.0,0.4073]
[1778446240189,47.1,80436.11,0.0,0.00197,0.0,0.41263]
[1778446245226,47.1,80458.05,0.0,0.00201,0.0,0.4212]
[1778446246232,47.1,80471.57,0.0,0.00204,0.0,0.42656]
[1778446251267,47.1,80473.23,0.0,0.00204,0.0,0.42723]
[1778446256303,47.1,80473.17,0.0,0.00204,0.0,0.4272]
[1778446261381,47.1,80480.29,0.0,0.00206,0.0,0.43005]
[1778446262368,47.1,80506.45,0.0,0.00211,0.0,0.44067]
[1778446263390,47.1,80524.66,0.0,0.00215,0.0,0.44819]
[1778446264379,47.1,80537.53,0.0,0.00218,0.0,0.45358]
[1778446267407,47.1,80553.54,0.0,0.00221,0.0,0.46035]
[1778446269432,47.1,80573.24,0.0,0.00226,0.0,0.46881]
[1778446271439,47.1,80586.03,0.0,0.00229,0.0,0.47437]
[1778446276475,47.1,80580.1,0.0,0.00227,0.0,0.47179]
[1778446279496,47.1,80593.12,0.0,0.0023,0.0,0.47748]
[1778446282517,47.1,80608.64,0.0,0.00234,0.0,0.48434]
[1778446287560,47.1,80619.77,0.0,0.00237,0.0,0.48932]
[1778446292597,47.1,80620.29,0.0,0.00237,0.0,0.48893]
[1778446297031,47.1,80642.66,0.0,0.00242,0.0,0.49906]
[1778446298640,47.1,80655.35,0.0,0.00245,0.0,0.50488]
[1778446303675,47.1,80660.08,0.0,0.00246,0.0,0.50707]
[1778446308710,47.1,80653.32,0.0,0.00244,0.0,0.50395]
[1778446313747,47.1,80646.82,0.0,0.00243,0.0,0.50096]
[1778446318825,47.1,80639.23,0.0,0.00241,0.0,0.49749]
[1778446323829,47.1,80634.09,0.0,0.0024,0.0,0.49515]
[1778446325842,47.1,80645.92,0.0,0.00243,0.0,0.50055]
[1778446327246,47.1,80672.84,0.0,0.00249,0.0,0.51301]
[1778446332890,47.1,80679.02,0.0,0.00251,0.0,0.51591]
[1778446335911,47.1,80666.87,0.0,0.00248,0.0,0.51022]
[1778446340946,47.1,80654.45,0.0,0.00245,0.0,0.50447]
[1778446345987,47.1,80659.81,0.0,0.00246,0.0,0.50694]
[1778446347401,47.1,80682.52,0.0,0.00252,0.0,0.51755]
[1778446351017,47.1,80667.46,0.0,0.00248,0.0,0.50985]
[1778446355045,47.1,80654.32,0.0,0.00244,0.0,0.50377]
[1778446360080,47.1,80648.09,0.0,0.00243,0.0,0.5009]
[1778446365118,47.1,80638.46,0.0,0.00241,0.0,0.49651]
[1778446370163,47.1,80637.13,0.0,0.0024,0.0,0.4959]
[1778446375192,47.1,80636.91,0.0,0.0024,0.0,0.4958]
[1778446380232,47.1,80628.05,0.0,0.00238,0.0,0.49179]
[1778446383258,47.1,80610.78,0.0,0.00234,0.0,0.48405]
[1778446387706,47.1,80596.3,0.0,0.00231,0.0,0.47765]
[1778446389371,47.1,80581.04,0.0,0.00227,0.0,0.47098]
[1778446391311,47.1,80609.55,0.0,0.00234,0.0,0.48351]
[1778446393330,47.1,80627.29,0.0,0.00238,0.0,0.49145]
[1778446398361,47.1,80619.36,0.0,0.00236,0.0,0.48788]
[1778446403395,47.1,80625.64,0.0,0.00237,0.0,0.49071]
[1778446408430,47.1,80624.01,0.0,0.00237,0.0,0.48997]
[1778446413464,47.1,80623.62,0.0,0.00237,0.0,0.48917]
[1778446418500,47.1,80618.61,0.0,0.00236,0.0,0.48692]
[1778446420514,47.1,80601.91,0.0,0.00232,0.0,0.4795]
[1778446422528,47.1,80590.07,0.0,0.00229,0.0,0.4743]
[1778446427563,47.1,80582.31,0.0,0.00227,0.0,0.47092]
[1778446432603,47.1,80574.01,0.0,0.00225,0.0,0.46733]
[1778446437637,47.1,80575.31,0.0,0.00226,0.0,0.46789]
[1778446442671,47.1,80576.34,0.0,0.00226,0.0,0.46833]
[1778446447707,47.1,80571.44,0.0,0.00225,0.0,0.46622]
[1778446450729,47.1,80583.6,0.0,0.00227,0.0,0.47148]
[1778446455766,47.1,80578.49,0.0,0.00226,0.0,0.46926]
[1778446460808,47.1,80595.69,0.0,0.0023,0.0,0.47677]
[1778446465851,47.1,80598.9,0.0,0.00231,0.0,0.47818]
[1778446466859,47.1,80585.19,0.0,0.00228,0.0,0.47217]
[1778446471895,47.1,80582.59,0.0,0.00227,0.0,0.47043]
[1778446476930,47.1,80577.77,0.0,0.00226,0.0,0.46834]
[1778446481965,47.1,80589.51,0.0,0.00228,0.0,0.47345]
[1778446487001,47.1,80587.71,0.0,0.00228,0.0,0.47266]
[1778446492036,47.1,80600.86,0.0,0.00231,0.0,0.47842]
[1778446497075,47.1,80606.08,0.0,0.00232,0.0,0.48073]
[1778446502109,47.1,80614.66,0.0,0.00234,0.0,0.48454]
[1778446507143,47.1,80612.13,0.0,0.00234,0.0,0.48341]
[1778446508560,47.1,80599.63,0.0,0.00231,0.0,0.47788]
[1778446515199,47.1,80598.13,0.0,0.0023,0.0,0.47722]
[1778446520235,47.1,80605.84,0.0,0.00232,0.0,0.48062]
[1778446522249,47.1,80622.75,0.0,0.00236,0.0,0.48815]
[1778446527283,47.1,80632.54,0.0,0.00239,0.0,0.49256]
[1778446532319,47.1,80628.07,0.0,0.00237,0.0,0.48991]
[1778446537353,47.1,80632.64,0.0,0.00238,0.0,0.49197]
[1778446542388,47.1,80627.52,0.0,0.00237,0.0,0.48967]
[1778446547424,47.1,80636.29,0.0,0.00239,0.0,0.49362]
[1778446553469,47.1,80639.39,0.0,0.0024,0.0,0.49503]
[1778446558506,47.1,80638.83,0.0,0.0024,0.0,0.49477]
[1778446563541,47.1,80639.51,0.0,0.0024,0.0,0.49508]
[1778446568576,47.1,80646.54,0.0,0.00242,0.0,0.49828]
[1778446573611,47.1,80645.54,0.0,0.00241,0.0,0.49783]
[1778446576643,47.1,80623.22,0.0,0.00236,0.0,0.48774]
[1778446581675,47.1,80632.26,0.0,0.00238,0.0,0.4918]
[1778446586713,47.1,80624.7,0.0,0.00236,0.0,0.4884]
[1778446591746,47.1,80619.5,0.0,0.00235,0.0,0.48545]
[1778446596779,47.1,80621.72,0.0,0.00235,0.0,0.48644]
[1778446601815,47.1,80624.4,0.0,0.00236,0.0,0.48764]
[1778446606850,47.1,80626.89,0.0,0.00237,0.0,0.48876]
[1778446611885,47.1,80633.39,0.0,0.00238,0.0,0.49168]
[1778446616921,47.1,80642.8,0.0,0.0024,0.0,0.49594]
[1778446621956,47.1,80643.84,0.0,0.00241,0.0,0.49642]
[1778446626998,47.1,80633.67,0.0,0.00238,0.0,0.49181]
[1778446629413,47.1,80646.17,0.0,0.00241,0.0,0.49748]
[1778446635054,47.1,80653.54,0.0,0.00243,0.0,0.50085]
[1778446640089,47.1,80653.51,0.0,0.00243,0.0,0.50083]
[1778446645124,47.1,80661.56,0.0,0.00245,0.0,0.50454]
[1778446650159,47.1,80668.21,0.0,0.00247,0.0,0.50761]
[1778446655194,47.1,80673.49,0.0,0.00248,0.0,0.50942]
[1778446660229,47.1,80681.24,0.0,0.00249,0.0,0.51304]
[1778446665268,47.1,80685.89,0.0,0.00251,0.0,0.51522]
[1778446670301,47.1,80688.56,0.0,0.00251,0.0,0.51647]
[1778446675338,47.1,80704.55,0.0,0.00255,0.0,0.52405]
[1778446680372,47.1,80703.32,0.0,0.00255,0.0,0.52346]
[1778446685407,47.1,80697.19,0.0,0.00253,0.0,0.52055]
[1778446690447,47.1,80695.51,0.0,0.00253,0.0,0.51975]
[1778446693464,47.1,80683.78,0.0,0.0025,0.0,0.51423]
[1778446698499,47.1,80679.58,0.0,0.00249,0.0,0.51226]
[1778446703534,47.1,80674.89,0.0,0.00248,0.0,0.51007]
[1778446708569,47.1,80682.2,0.0,0.0025,0.0,0.51348]
[1778446713604,47.1,80676.17,0.0,0.00248,0.0,0.51002]
[1778446718646,47.1,80680.86,0.0,0.00249,0.0,0.51221]
[1778446723680,47.1,80681.57,0.0,0.00249,0.0,0.51254]
[1778446730728,47.1,80679.4,0.0,0.00249,0.0,0.51152]
[1778446735764,47.1,80681.25,0.0,0.00249,0.0,0.51239]
[1778446740798,47.1,80677.61,0.0,0.00248,0.0,0.51069]
[1778446745834,47.1,80677.91,0.0,0.00248,0.0,0.51083]
[1778446751874,47.1,80677.82,0.0,0.00248,0.0,0.51079]
[1778446757918,47.1,80680.36,0.0,0.00249,0.0,0.51197]
[1778446762952,47.1,80685.45,0.0,0.0025,0.0,0.51436]
[1778446768994,47.1,80687.81,0.0,0.00251,0.0,0.51546]
[1778446774030,47.1,80691.53,0.0,0.00251,0.0,0.51656]
[1778446779066,47.1,80697.76,0.0,0.00253,0.0,0.5195]
[1778446784101,47.1,80702.39,0.0,0.00254,0.0,0.5217]
[1778446789138,47.1,80707.07,0.0,0.00255,0.0,0.52393]
[1778446794175,47.1,80716.5,0.0,0.00258,0.0,0.52844]
[1778446799210,47.1,80716.06,0.0,0.00258,0.0,0.52823]
[1778446803237,47.1,80703.6,0.0,0.00254,0.0,0.52227]
[1778446809287,47.1,80710.81,0.0,0.00256,0.0,0.52571]
[1778446814323,47.1,80707.9,0.0,0.00256,0.0,0.52432]
[1778446819361,47.1,80706.96,0.0,0.00255,0.0,0.52387]
[1778446824394,47.1,80703.51,0.0,0.00254,0.0,0.52223]
[1778446829429,47.1,80714.66,0.0,0.00257,0.0,0.52755]
[1778446834467,47.1,80720.88,0.0,0.00259,0.0,0.52988]
[1778446837488,47.1,80745.81,0.0,0.00265,0.0,0.542]
[1778446842522,47.1,80748.31,0.0,0.00266,0.0,0.54323]
[1778446847563,47.1,80752.55,0.0,0.00267,0.0,0.54532]
[1778446849576,47.1,80772.42,0.0,0.00272,0.0,0.5552]
[1778446852602,47.1,80784.35,0.0,0.00275,0.0,0.56121]
[1778446857632,47.1,80787.01,0.0,0.00276,0.0,0.56256]
[1778446862667,47.1,80784.25,0.0,0.00275,0.0,0.56116]
[1778446867710,47.1,80790.31,0.0,0.00277,0.0,0.56423]
[1778446872743,47.1,80790.81,0.0,0.00277,0.0,0.56448]
[1778446877778,47.1,80796.65,0.0,0.00279,0.0,0.56746]
[1778446882814,47.1,80802.08,0.0,0.0028,0.0,0.57024]
[1778446885836,47.1,80789.14,0.0,0.00277,0.0,0.56364]
[1778446887850,47.1,80771.79,0.0,0.00272,0.0,0.55488]
[1778446892884,47.1,80768.82,0.0,0.00271,0.0,0.55271]
[1778446894898,47.1,80786.73,0.0,0.00276,0.0,0.56171]
[1778446897919,47.1,80798.75,0.0,0.00279,0.0,0.56783]
[1778446902953,47.1,80800.31,0.0,0.00279,0.0,0.56863]
[1778446907988,47.1,80800.82,0.0,0.00279,0.0,0.56889]
[1778446911010,47.1,80817.33,0.0,0.00284,0.0,0.57739]
[1778446914036,47.1,80803.84,0.0,0.0028,0.0,0.57044]
[1778446915050,47.1,80775.78,0.0,0.00273,0.0,0.55619]
[1778446920079,47.1,80763.97,0.0,0.00269,0.0,0.55029]
[1778446925112,47.1,80761.16,0.0,0.00269,0.0,0.54889]
[1778446930147,47.1,80758.98,0.0,0.00268,0.0,0.54781]
[1778446933174,47.1,80783.8,0.0,0.00275,0.0,0.56023]
[1778446938209,47.1,80788.41,0.0,0.00276,0.0,0.56256]
[1778446942238,47.1,80809.01,0.0,0.00282,0.0,0.57309]
[1778446947307,47.1,80821.65,0.0,0.00285,0.0,0.57964]
[1778446952317,47.1,80836.01,0.0,0.00289,0.0,0.58643]
[1778446954331,47.1,80848.15,0.0,0.00292,0.0,0.59283]
[1778446957353,47.1,80860.63,0.0,0.00296,0.0,0.59949]
[1778446962388,47.1,80883.69,0.0,0.00303,0.0,0.61195]
[1778446965409,47.1,80899.91,0.0,0.00308,0.0,0.62084]
[1778446970444,47.1,80912.93,0.0,0.00311,0.0,0.62806]
[1778446975482,47.1,80928.72,0.0,0.00316,0.0,0.63692]
[1778446977496,47.1,80941.05,0.0,0.0032,0.0,0.6439]
[1778446982530,47.1,80940.08,0.0,0.0032,0.0,0.64335]
[1778446987566,47.1,80935.78,0.0,0.00318,0.0,0.64091]
[1778446992600,47.1,80939.26,0.0,0.00319,0.0,0.64288]
[1778446997636,47.1,80932.47,0.0,0.00317,0.0,0.63903]
[1778447002670,47.1,80940.93,0.0,0.0032,0.0,0.64383]
[1778447007708,47.1,80942.51,0.0,0.0032,0.0,0.64473]
[1778447009723,47.1,80929.27,0.0,0.00316,0.0,0.63723]
[1778447012196,47.1,80920.16,0.0,0.00313,0.0,0.63134]
[1778447017776,47.1,80914.08,0.0,0.00311,0.0,0.62794]
[1778447022292,47.1,80877.92,0.0,0.00301,0.0,0.60806]
[1778447027846,47.1,80873.82,0.0,0.00299,0.0,0.60584]
[1778447032883,47.1,80868.38,0.0,0.00298,0.0,0.60291]
[1778447037916,47.1,80872.84,0.0,0.00299,0.0,0.60531]
[1778447042952,47.1,80873.85,0.0,0.00299,0.0,0.60586]
[1778447047988,47.1,80879.07,0.0,0.00301,0.0,0.60869]
[1778447053024,47.1,80873.73,0.0,0.00299,0.0,0.6058]
[1778447058058,47.1,80858.77,0.0,0.00295,0.0,0.59776]
[1778447063103,47.1,80851.09,0.0,0.00293,0.0,0.59367]
[1778447065117,47.1,80839.29,0.0,0.00289,0.0,0.58743]
[1778447070148,47.1,80829.44,0.0,0.00287,0.0,0.58226]
[1778447071154,47.1,80820.9,0.0,0.00284,0.0,0.5771]
[1778447075183,47.1,80803.33,0.0,0.00279,0.0,0.56805]
[1778447079213,47.1,80790.82,0.0,0.00276,0.0,0.56169]
[1778447084247,47.1,80792.59,0.0,0.00276,0.0,0.56258]
[1778447089282,47.1,80786.96,0.0,0.00275,0.0,0.55973]
[1778447095325,47.1,80782.45,0.0,0.00273,0.0,0.55746]
[1778447100361,47.1,80781.2,0.0,0.00273,0.0,0.55683]
[1778447102374,47.1,80837.8,0.0,0.00289,0.0,0.58592]
[1778447105396,47.1,80718.81,0.0,0.00257,0.0,0.52622]
[1778447110431,47.1,80721.47,0.0,0.00257,0.0,0.52749]
[1778447112446,47.1,80793.26,0.0,0.00276,0.0,0.56292]
[1778447117481,47.1,80795.23,0.0,0.00277,0.0,0.56392]
[1778447122516,47.1,80788.06,0.0,0.00275,0.0,0.56029]
[1778447127550,47.1,80777.85,0.0,0.00272,0.0,0.55515]
[1778447132599,47.1,80778.14,0.0,0.00272,0.0,0.5546]
[1778447137626,47.1,80775.14,0.0,0.00271,0.0,0.5531]
[1778447143150,47.1,80770.69,0.0,0.0027,0.0,0.55088]
[1778447148757,47.1,80776.05,0.0,0.00271,0.0,0.55355]
[1778447150728,47.1,80787.83,0.0,0.00275,0.0,0.55947]
[1778447153233,47.1,80802.66,0.0,0.00279,0.0,0.567]
[1778447158784,47.1,80805.62,0.0,0.00279,0.0,0.56852]
[1778447163819,47.1,80803.37,0.0,0.00279,0.0,0.56737]
[1778447166840,47.1,80817.26,0.0,0.00283,0.0,0.5745]
[1778447171877,47.1,80817.71,0.0,0.00283,0.0,0.57474]
[1778447176914,47.1,80810.5,0.0,0.00281,0.0,0.57102]
[1778447178929,47.1,80828.54,0.0,0.00286,0.0,0.58035]
[1778447183963,47.1,80825.04,0.0,0.00285,0.0,0.57853]
[1778447187991,47.1,80812.88,0.0,0.00281,0.0,0.57224]
[1778447193525,47.1,80809.7,0.0,0.0028,0.0,0.5699]
[1778447199071,47.1,80799.17,0.0,0.00277,0.0,0.56452]
[1778447204106,47.1,80792.56,0.0,0.00275,0.0,0.56117]
[1778447208135,47.1,80807.23,0.0,0.00279,0.0,0.56864]
[1778447212162,47.1,80821.03,0.0,0.00283,0.0,0.57574]
[1778447217197,47.1,80825.02,0.0,0.00284,0.0,0.57781]
[1778447222234,47.1,80831.78,0.0,0.00286,0.0,0.58133]
[1778447227271,47.1,80824.13,0.0,0.00284,0.0,0.57735]
[1778447232306,47.1,80835.1,0.0,0.00287,0.0,0.58306]
[1778447237340,47.1,80837.93,0.0,0.00288,0.0,0.58454]
[1778447242376,47.1,80848.98,0.0,0.00291,0.0,0.59036]
[1778447247410,47.1,80854.16,0.0,0.00293,0.0,0.5931]
[1778447251439,47.1,80843.12,0.0,0.00289,0.0,0.58654]
[1778447255467,47.1,80861.79,0.0,0.00294,0.0,0.59643]
[1778447259495,47.1,80848.33,0.0,0.00291,0.0,0.58929]
[1778447264531,47.1,80838.69,0.0,0.00288,0.0,0.58422]
[1778447269565,47.1,80836.01,0.0,0.00287,0.0,0.58282]
[1778447274600,47.1,80834.08,0.0,0.00287,0.0,0.58181]
[1778447279639,47.1,80832.72,0.0,0.00286,0.0,0.5811]
[1778447284671,47.1,80826.99,0.0,0.00285,0.0,0.57811]
[1778447289706,47.1,80833.1,0.0,0.00286,0.0,0.58129]
[1778447294739,47.1,80832.95,0.0,0.00286,0.0,0.58122]
[1778447299776,47.1,80830.91,0.0,0.00286,0.0,0.58015]
[1778447304810,47.1,80833.46,0.0,0.00286,0.0,0.58148]
[1778447309847,47.1,80834.01,0.0,0.00287,0.0,0.58177]
[1778447314375,47.1,80825.19,0.0,0.00284,0.0,0.57646]
[1778447319916,47.1,80829.68,0.0,0.00285,0.0,0.5788]
[1778447324952,47.1,80834.02,0.0,0.00286,0.0,0.58106]
[1778447329986,47.1,80835.17,0.0,0.00287,0.0,0.58166]
[1778447335024,47.1,80841.13,0.0,0.00288,0.0,0.58478]
[1778447340058,47.1,80840.67,0.0,0.00288,0.0,0.58453]
[1778447345092,47.1,80829.85,0.0,0.00285,0.0,0.57888]
[1778447350127,47.1,80825.89,0.0,0.00284,0.0,0.57683]
[1778447355162,47.1,80824.57,0.0,0.00284,0.0,0.57614]
[1778447361205,47.1,80824.38,0.0,0.00284,0.0,0.57605]
[1778447366240,47.1,80823.86,0.0,0.00283,0.0,0.57578]
[1778447371274,47.1,80825.46,0.0,0.00283,0.0,0.57589]
[1778447376309,47.1,80829.7,0.0,0.00285,0.0,0.57809]
[1778447381344,47.1,80832.47,0.0,0.00285,0.0,0.57953]
[1778447386379,47.1,80829.9,0.0,0.00285,0.0,0.57819]
[1778447391415,47.1,80831.29,0.0,0.00285,0.0,0.57892]
[1778447396453,47.1,80832.71,0.0,0.00286,0.0,0.57965]
[1778447401488,47.1,80834.46,0.0,0.00286,0.0,0.58057]
[1778447406523,47.1,80834.24,0.0,0.00286,0.0,0.58045]
[1778447411558,47.1,80835.34,0.0,0.00286,0.0,0.58102]
[1778447416593,47.1,80836.8,0.0,0.00287,0.0,0.58179]
[1778447421628,47.1,80837.34,0.0,0.00287,0.0,0.58207]
[1778447426664,47.1,80833.52,0.0,0.00286,0.0,0.58008]
[1778447430691,47.1,80817.93,0.0,0.00281,0.0,0.572]
[1778447435727,47.1,80802.0,0.0,0.00277,0.0,0.56315]
[1778447440762,47.1,80799.09,0.0,0.00276,0.0,0.56167]
[1778447445798,47.1,80803.48,0.0,0.00277,0.0,0.5639]
[1778447450834,47.1,80800.0,0.0,0.00276,0.0,0.56213]
[1778447455869,47.1,80797.34,0.0,0.00275,0.0,0.56079]
[1778447460904,47.1,80795.67,0.0,0.00275,0.0,0.55994]
[1778447465942,47.1,80790.34,0.0,0.00274,0.0,0.55725]
[1778447466947,47.1,80773.64,0.0,0.00269,0.0,0.5489]
[1778447470995,47.1,80753.07,0.0,0.00264,0.0,0.53876]
[1778447471997,47.1,80710.46,0.0,0.00253,0.0,0.51827]
[1778447477029,47.1,80722.17,0.0,0.00256,0.0,0.52399]
[1778447479045,47.1,80709.4,0.0,0.00253,0.0,0.51799]
[1778447484083,47.1,80707.23,0.0,0.00252,0.0,0.51715]
[1778447487104,47.1,80688.46,0.0,0.00248,0.0,0.5085]
[1778447492139,47.11,80695.85,0.0,0.00249,0.0,0.51156]
[1778447497173,47.11,80698.39,0.0,0.0025,0.0,0.51299]
[1778447502210,47.11,80683.63,0.0,0.00246,0.0,0.50637]
[1778447505791,47.11,80667.53,0.0,0.00243,0.0,0.49909]
[1778447510281,47.12,80655.83,0.0,0.0024,0.0,0.49424]
[1778447515841,47.13,80657.75,0.0,0.00241,0.0,0.49554]
[1778447521358,47.13,80672.68,0.0,0.00245,0.0,0.50289]
[1778447526396,47.14,80675.99,0.0,0.00246,0.0,0.5048]
[1778447531432,47.14,80668.84,0.0,0.00244,0.0,0.50188]
[1778447536466,47.15,80673.29,0.0,0.00245,0.0,0.50432]
[1778447541500,47.15,80682.72,0.0,0.00248,0.0,0.50904]
[1778447546054,47.15,80664.89,0.0,0.00244,0.0,0.50104]
[1778447548556,47.16,80650.63,0.0,0.0024,0.0,0.49479]
[1778447552606,47.16,80633.44,0.0,0.00236,0.0,0.4867]
[1778447553603,47.16,80602.75,0.0,0.00229,0.0,0.47323]
[1778447558640,47.16,80596.23,0.0,0.00228,0.0,0.47081]
[1778447562671,47.17,80575.6,0.0,0.00223,0.0,0.46247]
[1778447567703,47.18,80577.0,0.0,0.00224,0.0,0.46368]
[1778447572740,47.19,80577.49,0.0,0.00225,0.0,0.4648]
[1778447577777,47.2,80581.61,0.0,0.00226,0.0,0.46732]
[1778447582811,47.21,80574.93,0.0,0.00225,0.0,0.46516]
[1778447587844,47.21,80568.05,0.0,0.00223,0.0,0.46251]
[1778447592882,47.21,80576.45,0.0,0.00225,0.0,0.46611]
[1778447597927,47.21,80586.74,0.0,0.00228,0.0,0.47056]
[1778447598922,47.22,80601.46,0.0,0.00231,0.0,0.47728]
[1778447599929,47.22,80614.44,0.0,0.00234,0.0,0.48314]
[1778447604964,47.22,80624.72,0.0,0.00237,0.0,0.48828]
[1778447609999,47.23,80625.72,0.0,0.00237,0.0,0.48927]
[1778447615037,47.24,80633.99,0.0,0.00239,0.0,0.49291]
[1778447620073,47.24,80637.24,0.0,0.0024,0.0,0.49489]
[1778447625108,47.25,80641.29,0.0,0.00242,0.0,0.49724]
[1778447630146,47.25,80655.17,0.0,0.00245,0.0,0.50404]
[1778447635179,47.26,80656.23,0.0,0.00246,0.0,0.50493]
[1778447640214,47.26,80664.43,0.0,0.00248,0.0,0.50911]
[1778447645250,47.27,80660.41,0.0,0.00247,0.0,0.50761]
[1778447650286,47.27,80656.21,0.0,0.00246,0.0,0.50604]
[1778447654312,47.28,80644.09,0.0,0.00244,0.0,0.50077]
[1778447659348,47.28,80644.37,0.0,0.00244,0.0,0.50134]
[1778447661362,47.28,80658.6,0.0,0.00247,0.0,0.50806]
[1778447666921,47.29,80661.45,0.0,0.00248,0.0,0.50983]
[1778447672438,47.29,80662.33,0.0,0.00249,0.0,0.50991]
[1778447678480,47.3,80660.03,0.0,0.00248,0.0,0.50925]
[1778447683515,47.3,80659.28,0.0,0.00248,0.0,0.50924]
[1778447688550,47.3,80660.38,0.0,0.00249,0.0,0.51008]
[1778447693587,47.31,80660.28,0.0,0.00249,0.0,0.51036]
[1778447698621,47.31,80657.61,0.0,0.00248,0.0,0.50944]
[1778447703660,47.32,80659.21,0.0,0.00249,0.0,0.5105]
[1778447708690,47.32,80663.71,0.0,0.0025,0.0,0.51289]
[1778447713727,47.32,80668.71,0.0,0.00252,0.0,0.51551]
[1778447715742,47.33,80688.81,0.0,0.00257,0.0,0.52557]
[1778447720775,47.33,80680.69,0.0,0.00255,0.0,0.52185]
[1778447725836,47.33,80678.59,0.0,0.00254,0.0,0.52104]
[1778447730858,47.33,80674.57,0.0,0.00254,0.0,0.51937]
[1778447735893,47.34,80675.4,0.0,0.00254,0.0,0.5193]
[1778447740933,47.34,80660.95,0.0,0.0025,0.0,0.51273]
[1778447745963,47.34,80664.21,0.0,0.00251,0.0,0.51454]
[1778447750998,47.35,80664.61,0.0,0.00251,0.0,0.51502]
[1778447756036,47.35,80676.95,0.0,0.00255,0.0,0.5211]
[1778447761070,47.35,80680.24,0.0,0.00255,0.0,0.52287]
[1778447766105,47.35,80669.98,0.0,0.00253,0.0,0.51826]
[1778447771140,47.36,80673.25,0.0,0.00254,0.0,0.52005]
[1778447776175,47.36,80680.95,0.0,0.00256,0.0,0.52391]
[1778447782217,47.36,80684.92,0.0,0.00257,0.0,0.52601]
[1778447787254,47.36,80681.94,0.0,0.00257,0.0,0.52475]
[1778447793295,47.37,80674.12,0.0,0.00254,0.0,0.52061]
[1778447798330,47.37,80669.56,0.0,0.00253,0.0,0.51867]
[1778447803366,47.37,80670.35,0.0,0.00254,0.0,0.51926]
[1778447808401,47.37,80670.61,0.0,0.00254,0.0,0.5196]
[1778447813435,47.38,80672.51,0.0,0.00254,0.0,0.5207]
[1778447818470,47.38,80680.46,0.0,0.00256,0.0,0.52467]
[1778447823505,47.38,80678.57,0.0,0.00256,0.0,0.52393]
[1778447828542,47.38,80680.13,0.0,0.00257,0.0,0.52483]
[1778447833575,47.38,80682.99,0.0,0.00257,0.0,0.52633]
[1778447838612,47.39,80678.83,0.0,0.00256,0.0,0.52449]
[1778447843646,47.39,80689.05,0.0,0.00259,0.0,0.5295]
[1778447846183,47.39,80702.66,0.0,0.00263,0.0,0.53611]
[1778447851703,47.39,80711.58,0.0,0.00265,0.0,0.53977]
[1778447856737,47.39,80710.96,0.0,0.00264,0.0,0.53948]
[1778447861772,47.39,80713.02,0.0,0.00265,0.0,0.54048]
[1778447866807,47.39,80710.83,0.0,0.00264,0.0,0.53941]
[1778447872850,47.39,80703.05,0.0,0.00262,0.0,0.53563]
[1778447877884,47.39,80705.33,0.0,0.00263,0.0,0.53674]
[1778447882920,47.39,80706.46,0.0,0.00263,0.0,0.53729]
[1778447888965,47.39,80711.19,0.0,0.00265,0.0,0.53959]
[1778447894000,47.39,80712.05,0.0,0.00265,0.0,0.54001]
[1778447898029,47.39,80723.81,0.0,0.00268,0.0,0.54577]
[1778447903068,47.39,80736.12,0.0,0.00271,0.0,0.55186]
[1778447908103,47.39,80739.9,0.0,0.00272,0.0,0.55374]
[1778447913137,47.39,80742.43,0.0,0.00272,0.0,0.5543]
[1778447918172,47.39,80755.4,0.0,0.00276,0.0,0.56081]
[1778447923209,47.39,80759.88,0.0,0.00277,0.0,0.56307]
[1778447928244,47.39,80763.43,0.0,0.00278,0.0,0.56486]
[1778447933280,47.39,80762.9,0.0,0.00278,0.0,0.5646]
[1778447938314,47.39,80766.08,0.0,0.00279,0.0,0.56621]
[1778447943348,47.39,80760.28,0.0,0.00277,0.0,0.56327]
[1778447948384,47.39,80757.95,0.0,0.00277,0.0,0.56209]
[1778447953422,47.39,80758.51,0.0,0.00277,0.0,0.56237]
[1778447958454,47.39,80768.08,0.0,0.00279,0.0,0.56723]
[1778447960470,47.39,80786.26,0.0,0.00284,0.0,0.57654]
[1778447961474,47.39,80799.47,0.0,0.00288,0.0,0.58339]
[1778447966513,47.39,80803.22,0.0,0.00289,0.0,0.58535]
[1778447969532,47.39,80827.9,0.0,0.00296,0.0,0.59837]
[1778447970538,47.39,80840.65,0.0,0.003,0.0,0.6052]
[1778447974571,47.39,80859.59,0.0,0.00305,0.0,0.6147]
[1778447976580,47.39,80873.05,0.0,0.00309,0.0,0.62208]
[1778447981618,47.39,80874.92,0.0,0.0031,0.0,0.62311]
[1778447986650,47.39,80865.7,0.0,0.00307,0.0,0.61804]
[1778447991685,47.39,80871.26,0.0,0.00309,0.0,0.62109]
[1778447996720,47.39,80869.41,0.0,0.00308,0.0,0.62008]
[1778448001756,47.39,80869.51,0.0,0.00308,0.0,0.62013]
[1778448007799,47.39,80865.85,0.0,0.00307,0.0,0.61812]
[1778448012836,47.39,80864.92,0.0,0.00307,0.0,0.61762]
[1778448017872,47.39,80857.1,0.0,0.00304,0.0,0.61335]
[1778448022905,47.39,80858.33,0.0,0.00305,0.0,0.61402]
[1778448027940,47.39,80858.23,0.0,0.00305,0.0,0.61396]
[1778448032980,47.39,80845.33,0.0,0.00301,0.0,0.60623]
[1778448033984,47.39,80823.63,0.0,0.00294,0.0,0.59463]
[1778448039018,47.39,80822.79,0.0,0.00294,0.0,0.59419]
[1778448043052,47.39,80800.16,0.0,0.00288,0.0,0.5823]
[1778448048087,47.39,80794.11,0.0,0.00286,0.0,0.57916]
[1778448053122,47.39,80785.01,0.0,0.00283,0.0,0.57446]
[1778448058157,47.39,80778.1,0.0,0.00281,0.0,0.57092]
[1778448066222,47.39,80776.69,0.0,0.00281,0.0,0.5702]
[1778448071254,47.39,80781.69,0.0,0.00282,0.0,0.57276]
[1778448076289,47.39,80776.82,0.0,0.00281,0.0,0.57026]
[1778448081323,47.39,80774.73,0.0,0.00281,0.0,0.5692]
[1778448086359,47.39,80775.92,0.0,0.00281,0.0,0.5698]
[1778448091392,47.39,80770.7,0.0,0.00279,0.0,0.56644]
[1778448097437,47.39,80769.41,0.0,0.00279,0.0,0.56578]
[1778448102471,47.39,80768.03,0.0,0.00278,0.0,0.56508]
[1778448105495,47.39,80748.0,0.0,0.00273,0.0,0.555]
[1778448110527,47.39,80739.94,0.0,0.00271,0.0,0.55098]
[1778448115561,47.39,80742.13,0.0,0.00271,0.0,0.55207]
[1778448120597,47.39,80738.22,0.0,0.0027,0.0,0.55013]
[1778448125633,47.39,80747.26,0.0,0.00273,0.0,0.55463]
[1778448131680,47.39,80756.25,0.0,0.00275,0.0,0.55913]
[1778448136716,47.39,80742.84,0.0,0.00272,0.0,0.55242]
[1778448140746,47.39,80730.69,0.0,0.00268,0.0,0.54641]
[1778448142760,47.39,80709.0,0.0,0.00263,0.0,0.53581]
[1778448147799,47.39,80718.13,0.0,0.00265,0.0,0.5403]
[1778448152830,47.39,80718.49,0.0,0.00265,0.0,0.5398]
[1778448157865,47.39,80709.89,0.0,0.00263,0.0,0.53563]
[1778448161893,47.39,80727.61,0.0,0.00267,0.0,0.54429]
[1778448166940,47.39,80733.14,0.0,0.00269,0.0,0.54701]
[1778448169952,47.39,80749.38,0.0,0.00273,0.0,0.55507]
[1778448174985,47.39,80755.05,0.0,0.00275,0.0,0.55791]
[1778448180024,47.39,80761.32,0.0,0.00276,0.0,0.56106]
[1778448186594,47.39,80761.8,0.0,0.00276,0.0,0.56131]
[1778448192105,47.39,80763.49,0.0,0.00277,0.0,0.56216]
[1778448197141,47.39,80773.32,0.0,0.00279,0.0,0.56714]
[1778448202175,47.39,80779.18,0.0,0.00281,0.0,0.57013]
[1778448205197,47.39,80790.87,0.0,0.00284,0.0,0.57613]
[1778448210232,47.39,80790.81,0.0,0.00284,0.0,0.5761]
[1778448215266,47.39,80793.91,0.0,0.00285,0.0,0.57699]
[1778448220303,47.39,80792.45,0.0,0.00284,0.0,0.57623]
[1778448225337,47.39,80793.7,0.0,0.00285,0.0,0.57688]
[1778448227350,47.39,80806.5,0.0,0.00288,0.0,0.58352]
[1778448232385,47.39,80805.31,0.0,0.00288,0.0,0.5829]
[1778448237420,47.39,80807.35,0.0,0.00289,0.0,0.58396]
[1778448242455,47.39,80809.39,0.0,0.00289,0.0,0.58503]
[1778448247509,47.39,80795.59,0.0,0.00285,0.0,0.57785]
[1778448248514,47.39,80774.54,0.0,0.00279,0.0,0.56705]
[1778448253549,47.39,80784.38,0.0,0.00282,0.0,0.57208]
[1778448258584,47.39,80783.24,0.0,0.00282,0.0,0.5715]
[1778448263619,47.39,80778.73,0.0,0.00281,0.0,0.56919]
[1778448265633,47.39,80763.93,0.0,0.00277,0.0,0.56168]
[1778448270668,47.39,80753.58,0.0,0.00274,0.0,0.55647]
[1778448271675,47.39,80739.03,0.0,0.0027,0.0,0.54854]
[1778448276710,47.39,80740.99,0.0,0.0027,0.0,0.54951]
[1778448281745,47.39,80743.31,0.0,0.00271,0.0,0.55066]
[1778448286785,47.39,80744.41,0.0,0.00271,0.0,0.5512]
[1778448292824,47.39,80747.37,0.0,0.00272,0.0,0.55268]
[1778448298864,47.39,80757.62,0.0,0.00275,0.0,0.5578]
[1778448303899,47.39,80746.32,0.0,0.00272,0.0,0.55215]
[1778448308940,47.39,80740.36,0.0,0.0027,0.0,0.5492]
[1778448313970,47.39,80751.91,0.0,0.00273,0.0,0.55494]
[1778448319005,47.39,80756.53,0.0,0.00274,0.0,0.55725]
[1778448324041,47.39,80758.3,0.0,0.00275,0.0,0.55814]
[1778448331089,47.39,80756.7,0.0,0.00274,0.0,0.55664]
[1778448337659,47.39,80757.01,0.0,0.00274,0.0,0.55679]
[1778448343173,47.39,80753.63,0.0,0.00273,0.0,0.5551]
[1778448348208,47.39,80753.72,0.0,0.00273,0.0,0.55515]
[1778448353243,47.39,80755.14,0.0,0.00274,0.0,0.55586]
[1778448361299,47.39,80764.51,0.0,0.00276,0.0,0.56056]
[1778448366334,47.39,80763.14,0.0,0.00276,0.0,0.55987]
[1778448371369,47.39,80772.09,0.0,0.00278,0.0,0.5644]
[1778448376404,47.39,80770.09,0.0,0.00278,0.0,0.56338]
[1778448381439,47.39,80767.51,0.0,0.00277,0.0,0.56208]
[1778448386474,47.39,80767.03,0.0,0.00277,0.0,0.56184]
[1778448388017,47.39,80755.32,0.0,0.00274,0.0,0.55595]
[1778448394531,47.39,80753.04,0.0,0.00273,0.0,0.55411]
[1778448399566,47.39,80750.36,0.0,0.00272,0.0,0.55278]
[1778448404601,47.39,80749.39,0.0,0.00272,0.0,0.55229]
[1778448409636,47.39,80750.42,0.0,0.00272,0.0,0.55281]
[1778448414671,47.39,80753.01,0.0,0.00273,0.0,0.5541]
[1778448419706,47.39,80751.66,0.0,0.00272,0.0,0.55342]
[1778448424741,47.39,80753.05,0.0,0.00273,0.0,0.55412]
[1778448429777,47.39,80767.45,0.0,0.00277,0.0,0.56134]
[1778448434815,47.39,80766.15,0.0,0.00276,0.0,0.56069]
[1778448439847,47.39,80765.31,0.0,0.00276,0.0,0.56026]
[1778448444883,47.39,80761.0,0.0,0.00275,0.0,0.5581]
[1778448449919,47.39,80758.27,0.0,0.00274,0.0,0.55673]
[1778448454953,47.39,80751.11,0.0,0.00272,0.0,0.55245]
[1778448459988,47.39,80749.53,0.0,0.00271,0.0,0.55167]
[1778448467037,47.39,80750.1,0.0,0.00272,0.0,0.55195]
[1778448472072,47.39,80751.71,0.0,0.00272,0.0,0.55275]
[1778448478113,47.39,80752.51,0.0,0.00272,0.0,0.55315]
[1778448483150,47.39,80754.28,0.0,0.00273,0.0,0.55403]
[1778448488726,47.39,80757.31,0.0,0.00273,0.0,0.55555]
[1778448491211,47.39,80773.42,0.0,0.00278,0.0,0.56366]
[1778448496247,47.39,80778.73,0.0,0.00279,0.0,0.56635]
[1778448501285,47.39,80785.33,0.0,0.00281,0.0,0.56972]
[1778448506320,47.39,80784.47,0.0,0.00281,0.0,0.56928]
[1778448512362,47.39,80783.72,0.0,0.0028,0.0,0.56818]
[1778448518936,47.39,80786.48,0.0,0.00281,0.0,0.56959]
[1778448524446,47.39,80786.08,0.0,0.00281,0.0,0.56939]
[1778448529481,47.39,80785.5,0.0,0.00281,0.0,0.56909]
[1778448534517,47.39,80790.66,0.0,0.00282,0.0,0.57173]
[1778448539553,47.39,80792.03,0.0,0.00283,0.0,0.57244]
[1778448544598,47.39,80794.53,0.0,0.00283,0.0,0.57372]
[1778448549147,47.39,80806.93,0.0,0.00287,0.0,0.58013]
[1778448554661,47.39,80811.11,0.0,0.00288,0.0,0.5823]
[1778448559696,47.39,80809.71,0.0,0.00288,0.0,0.58157]
[1778448564731,47.39,80807.12,0.0,0.00287,0.0,0.58023]
[1778448569766,47.39,80813.98,0.0,0.00289,0.0,0.5838]
[1778448574801,47.39,80818.13,0.0,0.0029,0.0,0.58524]
[1778448579838,47.39,80819.09,0.0,0.0029,0.0,0.58574]
[1778448584871,47.39,80821.11,0.0,0.0029,0.0,0.5868]
[1778448590915,47.39,80821.05,0.0,0.0029,0.0,0.58677]
[1778448595950,47.39,80820.61,0.0,0.0029,0.0,0.58654]
[1778448600986,47.39,80820.14,0.0,0.0029,0.0,0.5863]
[1778448606021,47.39,80820.29,0.0,0.0029,0.0,0.58637]
[1778448611057,47.39,80830.6,0.0,0.00293,0.0,0.5918]
[1778448616090,47.39,80833.25,0.0,0.00294,0.0,0.5932]
[1778448619113,47.39,80845.27,0.0,0.00297,0.0,0.59959]
[1778448624148,47.39,80851.12,0.0,0.00299,0.0,0.60272]
[1778448629183,47.39,80853.26,0.0,0.003,0.0,0.60387]
[1778448635223,47.39,80862.01,0.0,0.00302,0.0,0.60784]
[1778448643280,47.39,80863.31,0.0,0.00302,0.0,0.60855]
[1778448648315,47.39,80862.73,0.0,0.00302,0.0,0.60823]
[1778448653350,47.39,80862.79,0.0,0.00302,0.0,0.60826]
[1778448658384,47.39,80859.59,0.0,0.00301,0.0,0.60654]
[1778448663423,47.39,80846.97,0.0,0.00297,0.0,0.59976]
[1778448668455,47.39,80857.51,0.0,0.00301,0.0,0.60541]
[1778448673499,47.39,80858.57,0.0,0.00301,0.0,0.60599]
[1778448678535,47.39,80855.53,0.0,0.003,0.0,0.60435]
[1778448683571,47.39,80855.83,0.0,0.003,0.0,0.60451]
[1778448688606,47.39,80854.74,0.0,0.003,0.0,0.60392]
[1778448693687,47.39,80847.97,0.0,0.00297,0.0,0.59955]
[1778448693742,47.39,80829.85,0.0,0.00292,0.0,0.58994]
[1778448696664,47.39,80847.52,0.0,0.00297,0.0,0.59931]
[1778448700242,47.39,80860.43,0.0,0.00301,0.0,0.60624]
[1778448705724,47.39,80861.38,0.0,0.00301,0.0,0.60675]
[1778448710759,47.39,80865.27,0.0,0.00302,0.0,0.60886]
[1778448716154,47.39,80866.21,0.0,0.00303,0.0,0.60937]
[1778448723775,47.39,80864.69,0.0,0.00302,0.0,0.60854]
[1778448730452,47.39,80871.73,0.0,0.00304,0.0,0.61236]
[1778448735936,47.39,80869.76,0.0,0.00304,0.0,0.61129]
[1778448741875,47.39,80872.52,0.0,0.00305,0.0,0.61279]
[1778448747012,47.39,80877.89,0.0,0.00306,0.0,0.61572]
[1778448752047,47.39,80879.23,0.0,0.00306,0.0,0.6157]
[1778448758090,47.39,80887.01,0.0,0.00309,0.0,0.61996]
[1778448763125,47.39,80889.11,0.0,0.00309,0.0,0.62112]
[1778448768159,47.39,80889.74,0.0,0.00309,0.0,0.62147]
[1778448773194,47.39,80896.4,0.0,0.00311,0.0,0.62515]
[1778448779237,47.39,80904.13,0.0,0.00314,0.0,0.62944]
[1778448784271,47.39,80903.15,0.0,0.00313,0.0,0.62889]
[1778448789306,47.39,80903.42,0.0,0.00313,0.0,0.62905]
[1778448796354,47.39,80903.92,0.0,0.00314,0.0,0.62932]
[1778448801390,47.39,80900.63,0.0,0.00313,0.0,0.62749]
[1778448806426,47.39,80899.91,0.0,0.00312,0.0,0.62709]
[1778448811461,47.39,80909.59,0.0,0.00315,0.0,0.63172]
[1778448816496,47.39,80916.04,0.0,0.00317,0.0,0.63533]
[1778448821531,47.39,80920.07,0.0,0.00318,0.0,0.6376]
[1778448827574,47.39,80922.54,0.0,0.00319,0.0,0.63899]
[1778448832608,47.39,80918.12,0.0,0.00318,0.0,0.6365]
[1778448837644,47.39,80913.12,0.0,0.00316,0.0,0.63369]
[1778448842680,47.39,80907.3,0.0,0.00314,0.0,0.63044]
[1778448845700,47.39,80888.08,0.0,0.00308,0.0,0.61979]
[1778448851307,47.39,80875.31,0.0,0.00305,0.0,0.6128]
[1778448856778,47.39,80865.75,0.0,0.00302,0.0,0.60762]
[1778448861815,47.39,80865.48,0.0,0.00302,0.0,0.60747]
[1778448865842,47.39,80850.6,0.0,0.00297,0.0,0.59948]
[1778448871453,47.39,80850.01,0.0,0.00297,0.0,0.59842]
[1778448876918,47.39,80843.7,0.0,0.00295,0.0,0.59506]
[1778448878933,47.39,80830.88,0.0,0.00291,0.0,0.58829]
[1778448883968,47.39,80827.7,0.0,0.0029,0.0,0.58662]
[1778448889003,47.39,80832.76,0.0,0.00292,0.0,0.58927]
[1778448894043,47.39,80840.45,0.0,0.00294,0.0,0.59334]
[1778448901664,47.39,80844.55,0.0,0.00295,0.0,0.59551]
[1778448907131,47.39,80847.69,0.0,0.00296,0.0,0.59718]
[1778448912166,47.39,80848.81,0.0,0.00297,0.0,0.59778]
[1778448917200,47.39,80860.94,0.0,0.003,0.0,0.60428]
[1778448922235,47.39,80859.24,0.0,0.003,0.0,0.60336]
[1778448928277,47.39,80857.28,0.0,0.00299,0.0,0.60231]
[1778448933312,47.39,80841.9,0.0,0.00294,0.0,0.59337]
[1778448938348,47.39,80838.76,0.0,0.00293,0.0,0.59171]
[1778448943382,47.39,80835.21,0.0,0.00292,0.0,0.58983]
[1778448948417,47.39,80824.93,0.0,0.00289,0.0,0.58444]
[1778448954463,47.39,80823.93,0.0,0.00289,0.0,0.58391]
[1778448957480,47.39,80841.61,0.0,0.00294,0.0,0.59322]
[1778448963522,47.39,80842.43,0.0,0.00294,0.0,0.59365]
[1778448968557,47.39,80845.89,0.0,0.00295,0.0,0.59549]
[1778448973593,47.39,80847.52,0.0,0.00296,0.0,0.59635]
[1778448980641,47.39,80852.75,0.0,0.00297,0.0,0.59914]
[1778448985679,47.39,80855.18,0.0,0.00298,0.0,0.60044]
[1778448990711,47.39,80855.07,0.0,0.00298,0.0,0.60038]
[1778448995781,47.39,80854.61,0.0,0.00298,0.0,0.59939]
[1778449002830,47.39,80855.12,0.0,0.00298,0.0,0.59967]
[1778449008872,47.39,80856.48,0.0,0.00298,0.0,0.60039]
[1778449014914,47.39,80858.52,0.0,0.00299,0.0,0.60149]
[1778449019949,47.39,80857.94,0.0,0.00298,0.0,0.60118]
[1778449024985,47.39,80857.6,0.0,0.00298,0.0,0.60099]
[1778449030019,47.39,80871.11,0.0,0.00302,0.0,0.60827]
[1778449035055,47.39,80879.24,0.0,0.00305,0.0,0.61268]
[1778449036061,47.39,80893.09,0.0,0.00309,0.0,0.62026]
[1778449037068,47.39,80904.61,0.0,0.00312,0.0,0.62663]
[1778449042658,47.39,80897.94,0.0,0.0031,0.0,0.62294]
[1778449050159,47.39,80891.87,0.0,0.00308,0.0,0.61959]
[1778449051166,47.39,80880.52,0.0,0.00305,0.0,0.61262]
[1778449056208,47.39,80850.89,0.0,0.00296,0.0,0.59667]
[1778449061239,47.39,80842.05,0.0,0.00294,0.0,0.59198]
[1778449066274,47.39,80838.78,0.0,0.00293,0.0,0.59025]
[1778449071309,47.39,80830.18,0.0,0.0029,0.0,0.58573]
[1778449076346,47.39,80838.88,0.0,0.00293,0.0,0.5903]
[1778449081379,47.39,80841.82,0.0,0.00293,0.0,0.59186]
[1778449083397,47.39,80853.45,0.0,0.00297,0.0,0.59803]
[1778449088428,47.39,80859.73,0.0,0.00299,0.0,0.60139]
[1778449095477,47.39,80865.07,0.0,0.003,0.0,0.60426]
[1778449100512,47.39,80864.44,0.0,0.003,0.0,0.60392]
[1778449106554,47.39,80858.18,0.0,0.00298,0.0,0.60056]
[1778449111590,47.39,80857.37,0.0,0.00298,0.0,0.59938]
[1778449117632,47.39,80857.28,0.0,0.00298,0.0,0.59934]
[1778449122668,47.39,80855.97,0.0,0.00297,0.0,0.59864]
[1778449127703,47.39,80848.45,0.0,0.00295,0.0,0.59463]
[1778449132738,47.39,80843.84,0.0,0.00294,0.0,0.59219]
[1778449137772,47.39,80850.3,0.0,0.00296,0.0,0.59562]
[1778449142808,47.39,80842.91,0.0,0.00293,0.0,0.5917]
[1778449147843,47.39,80841.01,0.0,0.00293,0.0,0.59069]
[1778449152880,47.39,80835.75,0.0,0.00291,0.0,0.58792]
[1778449157914,47.39,80825.1,0.0,0.00288,0.0,0.58234]
[1778449161944,47.39,80813.1,0.0,0.00285,0.0,0.57612]
[1778449164963,47.39,80798.01,0.0,0.00281,0.0,0.56836]
[1778449165969,47.39,80784.37,0.0,0.00277,0.0,0.56143]
[1778449171005,47.39,80776.08,0.0,0.00274,0.0,0.55656]
[1778449176056,47.39,80780.25,0.0,0.00276,0.0,0.55865]
[1778449181094,47.39,80779.4,0.0,0.00275,0.0,0.55822]
[1778449186130,47.39,80767.33,0.0,0.00272,0.0,0.55218]
[1778449193786,47.39,80764.01,0.0,0.00271,0.0,0.55053]
[1778449199222,47.39,80762.7,0.0,0.00271,0.0,0.54988]
[1778449202243,47.39,80776.98,0.0,0.00275,0.0,0.55701]
[1778449210298,47.39,80781.65,0.0,0.00276,0.0,0.55936]
[1778449213926,47.39,80798.3,0.0,0.00281,0.0,0.5678]
[1778449220370,47.39,80806.39,0.0,0.00283,0.0,0.57194]
[1778449225405,47.39,80807.08,0.0,0.00283,0.0,0.5723]
[1778449228156,47.39,80809.33,0.0,0.00284,0.0,0.57345]
[1778449228203,47.39,80809.26,0.0,0.00284,0.0,0.57342]
[1778449234066,47.41,80807.96,0.0,0.00284,0.0,0.57401]
[1778449237499,47.43,80793.98,0.0,0.00281,0.0,0.56832]
[1778449242533,47.45,80789.45,0.0,0.00281,0.0,0.56847]
[1778449247568,47.48,80790.78,0.0,0.00283,0.0,0.57162]
[1778449252603,47.51,80790.83,0.0,0.00284,0.0,0.57462]
[1778449255625,47.52,80806.57,0.0,0.00289,0.0,0.58378]
[1778449260660,47.55,80808.14,0.0,0.00291,0.0,0.58763]
[1778449265707,47.58,80808.09,0.0,0.00293,0.0,0.59014]
[1778449272753,47.62,80808.05,0.0,0.00295,0.0,0.59368]
[1778449277789,47.64,80800.52,0.0,0.00294,0.0,0.59226]
[1778449281816,47.66,80775.38,0.0,0.00288,0.0,0.58116]
[1778449286851,47.69,80784.49,0.0,0.00292,0.0,0.58843]
[1778449291886,47.72,80791.46,0.0,0.00295,0.0,0.59391]
[1778449296921,47.74,80794.06,0.0,0.00297,0.0,0.59786]
[1778449301957,47.77,80796.45,0.0,0.00299,0.0,0.60171]
[1778449310013,47.81,80798.06,0.0,0.00302,0.0,0.60673]
[1778449315048,47.84,80797.51,0.0,0.00303,0.0,0.60905]
[1778449321090,47.87,80798.58,0.0,0.00305,0.0,0.61277]
[1778449326126,47.9,80799.26,0.0,0.00307,0.0,0.61577]
[1778449328139,47.91,80814.35,0.0,0.00312,0.0,0.62507]
[1778449333176,47.94,80812.69,0.0,0.00313,0.0,0.62683]
[1778449338222,47.97,80809.54,0.0,0.00314,0.0,0.62778]
[1778449343257,47.99,80807.75,0.0,0.00315,0.0,0.62948]
[1778449348293,48.02,80812.03,0.0,0.00317,0.0,0.63455]
[1778449354924,48.06,80816.88,0.0,0.00321,0.0,0.64027]
[1778449361383,48.09,80816.2,0.0,0.00322,0.0,0.64317]
[1778449366422,48.12,80814.41,0.0,0.00323,0.0,0.6449]
[1778449371459,48.14,80813.84,0.0,0.00325,0.0,0.64733]
[1778449376492,48.17,80813.47,0.0,0.00326,0.0,0.64988]
[1778449382535,48.2,80811.91,0.0,0.00327,0.0,0.65232]
[1778449387570,48.23,80816.64,0.0,0.0033,0.0,0.65779]
[1778449392606,48.26,80822.8,0.0,0.00334,0.0,0.66411]
[1778449395208,48.28,80836.88,0.0,0.00339,0.0,0.67394]
[1778449400664,48.3,80847.42,0.0,0.00344,0.0,0.68296]
[1778449405698,48.33,80854.75,0.0,0.00348,0.0,0.69017]
[1778449410734,48.36,80857.43,0.0,0.00351,0.0,0.69466]
[1778449412748,48.37,80876.99,0.0,0.00358,0.0,0.70673]
[1778449417783,48.4,80870.35,0.0,0.00357,0.0,0.70626]
[1778449422817,48.43,80865.05,0.0,0.00357,0.0,0.706]
[1778449427852,48.46,80866.22,0.0,0.00359,0.0,0.70966]
[1778449432888,48.48,80866.06,0.0,0.00361,0.0,0.71252]
[1778449437923,48.51,80850.29,0.0,0.00357,0.0,0.70594]
[1778449442958,48.54,80849.77,0.0,0.00359,0.0,0.70858]
[1778449447995,48.57,80851.41,0.0,0.00361,0.0,0.71253]
[1778449453029,48.59,80850.44,0.0,0.00362,0.0,0.71492]
[1778449458063,48.62,80846.55,0.0,0.00363,0.0,0.71553]
[1778449463098,48.65,80839.3,0.0,0.00362,0.0,0.7141]
[1778449467126,48.67,80854.71,0.0,0.00369,0.0,0.72591]
[1778449472163,48.7,80863.4,0.0,0.00373,0.0,0.73344]
[1778449477197,48.73,80871.93,0.0,0.00378,0.0,0.7418]
[1778449482232,48.76,80875.48,0.0,0.00381,0.0,0.7471]
[1778449487268,48.78,80863.38,0.0,0.00378,0.0,0.74258]
[1778449489283,48.79,80845.73,0.0,0.00373,0.0,0.73282]
[1778449494318,48.82,80841.74,0.0,0.00373,0.0,0.73338]
[1778449499354,48.85,80841.46,0.0,0.00375,0.0,0.73625]
[1778449504389,48.88,80837.67,0.0,0.00375,0.0,0.73695]
[1778449506402,48.89,80851.32,0.0,0.0038,0.0,0.74669]
[1778449511436,48.92,80857.35,0.0,0.00384,0.0,0.75358]
[1778449514457,48.93,80844.46,0.0,0.00381,0.0,0.74732]
[1778449518485,48.96,80857.71,0.0,0.00387,0.0,0.75816]
[1778449524527,48.99,80859.03,0.0,0.00389,0.0,0.76275]
[1778449532587,49.03,80859.39,0.0,0.00392,0.0,0.7671]
[1778449536204,49.06,80875.53,0.0,0.00399,0.0,0.78004]
[1778449541650,49.08,80881.27,0.0,0.00403,0.0,0.78697]
[1778449546685,49.11,80882.81,0.0,0.00406,0.0,0.79118]
[1778449551721,49.14,80887.33,0.0,0.00409,0.0,0.79736]
[1778449559777,49.18,80885.31,0.0,0.00411,0.0,0.80105]
[1778449564812,49.21,80885.34,0.0,0.00413,0.0,0.80418]
[1778449569847,49.24,80884.66,0.0,0.00415,0.0,0.8068]
[1778449574882,49.26,80883.03,0.0,0.00416,0.0,0.80876]
[1778449579918,49.29,80874.36,0.0,0.00414,0.0,0.80602]
[1778449586558,49.33,80874.05,0.0,0.00417,0.0,0.81008]
[1778449591009,49.35,80863.11,0.0,0.00414,0.0,0.80489]
[1778449596054,49.38,80857.8,0.0,0.00413,0.0,0.80445]
[1778449601090,49.41,80867.85,0.0,0.00419,0.0,0.81421]
[1778449606124,49.43,80873.46,0.0,0.00423,0.0,0.82097]
[1778449611161,49.46,80873.66,0.0,0.00425,0.0,0.82405]
[1778449616196,49.48,80871.87,0.0,0.00426,0.0,0.82573]
[1778449621232,49.51,80872.43,0.0,0.00428,0.0,0.82897]
[1778449626266,49.53,80869.39,0.0,0.00428,0.0,0.82973]
[1778449631301,49.55,80866.95,0.0,0.00429,0.0,0.83088]
[1778449637343,49.58,80866.18,0.0,0.0043,0.0,0.8337]
[1778449642378,49.61,80866.15,0.0,0.00432,0.0,0.83643]
[1778449647414,49.63,80865.37,0.0,0.00433,0.0,0.83862]
[1778449652449,49.65,80856.87,0.0,0.00431,0.0,0.83456]
[1778449657486,49.67,80853.71,0.0,0.00431,0.0,0.83513]
[1778449662521,49.7,80850.58,0.0,0.00432,0.0,0.83573]
[1778449667559,49.72,80849.75,0.0,0.00433,0.0,0.83792]
[1778449672592,49.74,80850.82,0.0,0.00435,0.0,0.84141]
[1778449677625,49.77,80854.57,0.0,0.00438,0.0,0.84673]
[1778449682667,49.79,80858.64,0.0,0.00441,0.0,0.85224]
[1778449687702,49.81,80861.07,0.0,0.00444,0.0,0.85659]
[1778449692736,49.83,80861.81,0.0,0.00445,0.0,0.85975]
[1778449697771,49.86,80860.88,0.0,0.00447,0.0,0.86172]
[1778449702807,49.88,80861.32,0.0,0.00448,0.0,0.86462]
[1778449707843,49.9,80861.51,0.0,0.0045,0.0,0.86733]
[1778449712878,49.92,80857.87,0.0,0.00449,0.0,0.86635]
[1778449718920,49.95,80855.64,0.0,0.0045,0.0,0.86788]
[1778449723954,49.97,80854.6,0.0,0.00451,0.0,0.86971]
[1778449732017,50.0,80855.12,0.0,0.00454,0.0,0.87413]
[1778449737612,50.03,80853.21,0.0,0.00455,0.0,0.87577]
[1778449744104,50.05,80852.43,0.0,0.00457,0.0,0.87864]
[1778449749139,50.07,80852.33,0.0,0.00458,0.0,0.88098]
[1778449754174,50.09,80849.49,0.0,0.00458,0.0,0.88135]
[1778449760216,50.12,80849.37,0.0,0.0046,0.0,0.88412]
[1778449765252,50.14,80848.32,0.0,0.00461,0.0,0.88574]
[1778449771293,50.16,80847.81,0.0,0.00462,0.0,0.88722]
[1778449777935,50.18,80849.89,0.0,0.00464,0.0,0.89154]
[1778449783378,50.21,80852.04,0.0,0.00467,0.0,0.8959]
[1778449789420,50.23,80852.19,0.0,0.00468,0.0,0.89882]
[1778449794456,50.25,80857.46,0.0,0.00472,0.0,0.90493]
[1778449799491,50.27,80856.03,0.0,0.00473,0.0,0.90618]
[1778449801505,50.27,80839.93,0.0,0.00467,0.0,0.89554]
[1778449806540,50.29,80842.87,0.0,0.00469,0.0,0.89999]
[1778449811576,50.31,80844.69,0.0,0.00471,0.0,0.90364]
[1778449817617,50.34,80846.76,0.0,0.00474,0.0,0.90793]
[1778449822652,50.35,80848.63,0.0,0.00476,0.0,0.91162]
[1778449827686,50.37,80859.4,0.0,0.00482,0.0,0.92174]
[1778449834737,50.4,80861.33,0.0,0.00484,0.0,0.92523]
[1778449840778,50.42,80860.1,0.0,0.00485,0.0,0.92692]
[1778449845814,50.44,80858.48,0.0,0.00485,0.0,0.92786]
[1778449851855,50.46,80859.71,0.0,0.00487,0.0,0.93125]
[1778449856890,50.47,80862.44,0.0,0.0049,0.0,0.9353]
[1778449861937,50.49,80862.61,0.0,0.00491,0.0,0.93742]
[1778449868976,50.51,80863.57,0.0,0.00493,0.0,0.94089]
[1778449874011,50.52,80869.26,0.0,0.00497,0.0,0.94707]
[1778449879046,50.54,80873.23,0.0,0.005,0.0,0.95195]
[1778449884085,50.55,80875.96,0.0,0.00502,0.0,0.95586]
[1778449889115,50.57,80880.63,0.0,0.00505,0.0,0.9612]
[1778449895760,50.59,80887.58,0.0,0.00509,0.0,0.96786]
[1778449901200,50.6,80889.29,0.0,0.00511,0.0,0.97087]
[1778449907245,50.62,80897.77,0.0,0.00516,0.0,0.97966]
[1778449912277,50.63,80895.9,0.0,0.00516,0.0,0.97983]
[1778449917315,50.64,80903.88,0.0,0.0052,0.0,0.9875]
[1778449922347,50.66,80908.25,0.0,0.00523,0.0,0.99237]
[1778449927392,50.67,80904.85,0.0,0.00523,0.0,0.99123]
[1778449932419,50.68,80901.93,0.0,0.00522,0.0,0.99046]
[1778449938461,50.69,80899.28,0.0,0.00522,0.0,0.99019]
[1778449943496,50.7,80886.06,0.0,0.00517,0.0,0.98151]
[1778449947524,50.71,80871.77,0.0,0.00511,0.0,0.97185]
[1778449952559,50.73,80864.13,0.0,0.00508,0.0,0.96662]
[1778449957594,50.74,80867.33,0.0,0.00511,0.0,0.97068]
[1778449962631,50.75,80841.63,0.0,0.00501,0.0,0.95298]
[1778449968676,50.77,80843.08,0.0,0.00502,0.0,0.95622]
[1778449970688,50.77,80828.79,0.0,0.00497,0.0,0.9463]
[1778449976731,50.79,80816.94,0.0,0.00493,0.0,0.9398]
[1778449977737,50.79,80794.38,0.0,0.00484,0.0,0.92367]
[1778449979750,50.8,80781.03,0.0,0.00478,0.0,0.91482]
[1778449984786,50.82,80777.22,0.0,0.00478,0.0,0.91419]
[1778449985793,50.82,80790.66,0.0,0.00484,0.0,0.92433]
[1778449988814,50.83,80777.13,0.0,0.00479,0.0,0.91572]
[1778449993849,50.85,80776.5,0.0,0.0048,0.0,0.91734]
[1778449998884,50.86,80777.82,0.0,0.00482,0.0,0.92035]
[1778450003919,50.88,80777.62,0.0,0.00483,0.0,0.92225]
[1778450008956,50.9,80777.98,0.0,0.00484,0.0,0.92453]
[1778450013989,50.91,80777.87,0.0,0.00485,0.0,0.92543]
[1778450019024,50.93,80769.98,0.0,0.00483,0.0,0.92174]
[1778450024059,50.95,80766.07,0.0,0.00482,0.0,0.92097]
[1778450029094,50.96,80762.33,0.0,0.00482,0.0,0.92035]
[1778450034131,50.98,80760.33,0.0,0.00482,0.0,0.92099]
[1778450039165,51.0,80761.88,0.0,0.00484,0.0,0.92419]
[1778450044200,51.01,80762.6,0.0,0.00486,0.0,0.92678]
[1778450049234,51.03,80769.37,0.0,0.0049,0.0,0.93372]
[1778450054269,51.05,80772.31,0.0,0.00492,0.0,0.93787]
[1778450059303,51.06,80772.46,0.0,0.00493,0.0,0.93996]
[1778450061319,51.07,80785.47,0.0,0.00499,0.0,0.95034]
[1778450066957,51.09,80786.03,0.0,0.00501,0.0,0.95298]
[1778450072396,51.1,80785.16,0.0,0.00501,0.0,0.95311]
[1778450077432,51.12,80782.47,0.0,0.00501,0.0,0.95293]
[1778450082466,51.13,80768.1,0.0,0.00496,0.0,0.94452]
[1778450085488,51.14,80755.13,0.0,0.00491,0.0,0.93615]
[1778450091529,51.16,80749.0,0.0,0.0049,0.0,0.93403]
[1778450097571,51.18,80750.58,0.0,0.00492,0.0,0.93754]
[1778450102606,51.2,80751.43,0.0,0.00494,0.0,0.9401]
[1778450107640,51.21,80752.42,0.0,0.00495,0.0,0.94276]
[1778450110664,51.22,80764.69,0.0,0.00501,0.0,0.95294]
[1778450115699,51.23,80769.95,0.0,0.00504,0.0,0.9583]
[1778450116706,51.24,80756.09,0.0,0.00499,0.0,0.94875]
[1778450117716,51.24,80768.71,0.0,0.00504,0.0,0.95846]
[1778450118720,51.24,80753.42,0.0,0.00498,0.0,0.9475]
[1778450119728,51.25,80739.62,0.0,0.00492,0.0,0.93775]
[1778450124766,51.26,80743.13,0.0,0.00495,0.0,0.94227]
[1778450129802,51.28,80743.03,0.0,0.00496,0.0,0.94412]
[1778450134836,51.29,80738.09,0.0,0.00495,0.0,0.94136]
[1778450139871,51.31,80736.05,0.0,0.00495,0.0,0.9418]
[1778450144906,51.32,80732.97,0.0,0.00495,0.0,0.94147]
[1778450149941,51.34,80737.86,0.0,0.00498,0.0,0.94696]
[1778450150948,51.34,80756.02,0.0,0.00506,0.0,0.96077]
[1778450155983,51.36,80763.78,0.0,0.0051,0.0,0.96827]
[1778450161022,51.37,80763.48,0.0,0.00511,0.0,0.97005]
[1778450165053,51.38,80749.97,0.0,0.00506,0.0,0.96131]
[1778450170093,51.4,80748.44,0.0,0.00507,0.0,0.96191]
[1778450175124,51.41,80751.05,0.0,0.00509,0.0,0.9656]
[1778450180161,51.42,80758.47,0.0,0.00513,0.0,0.97285]
[1778450186201,51.44,80755.01,0.0,0.00513,0.0,0.97226]
[1778450191235,51.45,80749.32,0.0,0.00511,0.0,0.9686]
[1778450196271,51.47,80747.66,0.0,0.00511,0.0,0.96908]
[1778450201306,51.48,80749.24,0.0,0.00513,0.0,0.97197]
[1778450207952,51.5,80748.82,0.0,0.00514,0.0,0.97369]
[1778450214396,51.52,80750.06,0.0,0.00516,0.0,0.97699]
[1778450219433,51.53,80752.63,0.0,0.00518,0.0,0.9806]
[1778450224475,51.54,80748.38,0.0,0.00517,0.0,0.97906]
[1778450229509,51.56,80741.66,0.0,0.00515,0.0,0.9757]
[1778450236558,51.57,80736.55,0.0,0.00514,0.0,0.97421]
[1778450242600,51.59,80730.84,0.0,0.00513,0.0,0.97191]
[1778450248237,51.6,80734.23,0.0,0.00515,0.0,0.9764]
[1778450253678,51.62,80740.6,0.0,0.00519,0.0,0.98168]
[1778450258712,51.63,80746.32,0.0,0.00522,0.0,0.98753]
[1778450263748,51.64,80747.13,0.0,0.00523,0.0,0.98967]
[1778450276835,51.67,80748.49,0.0,0.00526,0.0,0.99465]
[1778450281874,51.68,80756.33,0.0,0.00531,0.0,1.00213]
[1778450286909,51.7,80749.27,0.0,0.00528,0.0,0.9982]
[1778450291943,51.71,80751.68,0.0,0.0053,0.0,1.00153]
[1778450296978,51.72,80753.27,0.0,0.00532,0.0,1.00421]
[1778450308052,51.74,80752.82,0.0,0.00534,0.0,1.00703]
[1778450313090,51.75,80756.32,0.0,0.00535,0.0,1.01003]
[1778450319133,51.77,80755.25,0.0,0.00536,0.0,1.01089]
[1778450324167,51.78,80746.65,0.0,0.00533,0.0,1.00568]
[1778450329201,51.79,80741.39,0.0,0.00532,0.0,1.00336]
[1778450335243,51.8,80737.25,0.0,0.00531,0.0,1.00189]
[1778450340280,51.81,80735.06,0.0,0.00531,0.0,1.00161]
[1778450348336,51.83,80731.7,0.0,0.0053,0.0,1.00126]
[1778450353373,51.84,80728.66,0.0,0.0053,0.0,1.00031]
[1778450359011,51.85,80717.67,0.0,0.00526,0.0,0.99335]
[1778450364450,51.87,80719.72,0.0,0.00528,0.0,0.99662]
[1778450369484,51.88,80723.53,0.0,0.0053,0.0,1.00087]
[1778450374519,51.89,80727.85,0.0,0.00532,0.0,1.00438]
[1778450379556,51.9,80725.9,0.0,0.00532,0.0,1.00419]
[1778450384593,51.91,80723.62,0.0,0.00532,0.0,1.00375]
[1778450389624,51.92,80714.66,0.0,0.00529,0.0,0.99826]
[1778450394659,51.93,80712.77,0.0,0.00529,0.0,0.99818]
[1778450399694,51.94,80711.92,0.0,0.00529,0.0,0.9989]
[1778450402726,51.95,80687.01,0.0,0.00519,0.0,0.98094]
[1778450404741,51.95,80671.23,0.0,0.00512,0.0,0.9695]
[1778450409776,51.96,80666.97,0.0,0.00511,0.0,0.968]
[1778450412799,51.97,80686.39,0.0,0.0052,0.0,0.98346]
[1778450417835,51.98,80693.18,0.0,0.00524,0.0,0.99007]
[1778450419856,51.99,80712.16,0.0,0.00533,0.0,1.00505]
[1778450420857,51.99,80743.53,0.0,0.00547,0.0,1.0298]
[1778450421864,51.99,80764.08,0.0,0.00557,0.0,1.04615]
[1778450424887,52.0,80781.86,0.0,0.00566,0.0,1.06086]
[1778450425893,52.0,80804.06,0.0,0.00576,0.0,1.07889]
[1778450430931,52.0,80795.16,0.0,0.00573,0.0,1.07237]
[1778450435963,52.01,80790.75,0.0,0.0057,0.0,1.06835]
[1778450441005,52.01,80784.54,0.0,0.00568,0.0,1.06411]
[1778450443020,52.02,80807.0,0.0,0.00579,0.0,1.08254]
[1778450447053,52.02,80818.7,0.0,0.00585,0.0,1.09253]
[1778450449064,52.02,80831.02,0.0,0.00591,0.0,1.10283]
[1778450451076,52.02,80847.27,0.0,0.00599,0.0,1.11646]
[1778450452083,52.02,80864.39,0.0,0.00607,1e-05,1.13087]
[1778450456110,52.02,80879.85,0.0,0.00615,1e-05,1.14402]
[1778450461149,52.02,80890.18,0.0,0.00621,1e-05,1.15284]
[1778450466191,52.02,80900.99,0.0,0.00626,1e-05,1.16212]
[1778450469211,52.02,80934.56,0.0,0.00644,1e-05,1.19136]
[1778450474248,52.02,80944.89,0.0,0.00649,1e-05,1.20047]
[1778450475255,52.02,80988.68,0.0,0.00673,1e-05,1.23976]
[1778450476266,52.02,81004.29,0.0,0.00681,1e-05,1.25402]
[1778450478284,52.02,80982.55,0.0,0.00669,1e-05,1.2342]
[1778450479298,52.02,80959.99,0.0,0.00657,1e-05,1.2139]
[1778450480306,52.02,80918.06,0.0,0.00635,1e-05,1.17691]
[1778450483321,52.02,80933.09,0.0,0.00643,1e-05,1.19006]
[1778450484327,52.02,80950.58,0.0,0.00652,1e-05,1.20552]
[1778450485355,52.02,80962.32,0.0,0.00658,1e-05,1.21599]
[1778450490371,52.02,80957.38,0.0,0.00656,1e-05,1.21157]
[1778450495419,52.02,80958.95,0.0,0.00656,1e-05,1.21171]
[1778450497423,52.02,80981.57,0.0,0.00668,1e-05,1.23203]
[1778450500444,52.02,80999.86,0.0,0.00678,1e-05,1.24867]
[1778450501438,52.02,80999.86,0.0,0.00678,1e-05,1.24867]
[1778450501452,52.02,81016.37,0.0,0.00687,1e-05,1.26385]
[1778450502478,52.02,81054.6,0.0,0.00709,1e-05,1.29957]
[1778450502739,52.02,81054.6,0.0,0.00709,1e-05,1.29957]
[1778450503468,52.02,81064.1,0.0,0.00715,1e-05,1.30858]
[1778450507502,52.02,81076.18,0.0,0.00722,1e-05,1.3201]
[1778450512531,52.02,81078.29,0.0,0.00723,1e-05,1.32213]
[1778450517567,52.02,81101.7,0.0,0.00737,1e-05,1.34473]
[1778450522604,52.02,81113.67,0.0,0.00744,1e-05,1.3564]
[1778450526655,52.02,81141.19,0.0,0.0076,1e-05,1.38357]
[1778450527674,52.02,81169.16,0.0,0.00778,1e-05,1.41163]
[1778450528733,52.02,81188.31,0.0,0.0079,1e-05,1.43111]
[1778450529747,52.02,81188.31,0.0,0.0079,1e-05,1.43111]
[1778450530291,52.02,81145.05,0.0,0.00763,1e-05,1.38741]
[1778450531290,52.02,81145.05,0.0,0.00763,1e-05,1.38741]
[1778450531351,52.02,81120.56,0.0,0.00748,1e-05,1.36316]
[1778450534713,52.02,81105.51,0.0,0.00739,1e-05,1.34843]
[1778450538750,52.02,81077.0,0.0,0.00722,1e-05,1.32089]
[1778450543781,52.02,81071.7,0.0,0.00719,1e-05,1.31582]
[1778450545795,52.02,81059.49,0.0,0.00712,1e-05,1.3042]
[1778450547810,52.02,81075.06,0.0,0.00721,1e-05,1.31903]
[1778450550450,52.02,81045.17,0.0,0.00704,1e-05,1.29068]
[1778450551838,52.02,81024.71,0.0,0.00691,1e-05,1.27026]
[1778450554861,52.02,81000.59,0.0,0.00678,1e-05,1.24804]
[1778450557881,52.02,81014.29,0.0,0.00686,1e-05,1.26062]
[1778450562923,52.02,81008.58,0.0,0.00682,1e-05,1.25537]
[1778450563929,52.02,80984.31,0.0,0.00669,1e-05,1.23323]
[1778450568966,52.02,80986.43,0.0,0.0067,1e-05,1.23515]
[1778450571986,52.02,80972.99,0.0,0.00663,1e-05,1.22302]
[1778450576016,52.02,80954.01,0.0,0.00653,1e-05,1.20605]
[1778450579037,52.02,80940.79,0.0,0.00646,1e-05,1.19434]
[1778450582057,52.02,80914.83,0.0,0.00632,1e-05,1.17163]
[1778450583064,52.02,80896.98,0.0,0.00623,1e-05,1.15623]
[1778450588102,52.02,80895.26,0.0,0.00622,1e-05,1.15475]
[1778450589109,52.02,80882.25,0.0,0.00615,1e-05,1.14364]
[1778450591126,52.02,80866.46,0.0,0.00607,1e-05,1.1303]
[1778450593135,52.02,80834.7,0.0,0.00592,0.0,1.10389]
[1778450597164,52.03,80818.93,0.0,0.00584,0.0,1.09124]
[1778450599182,52.03,80840.32,0.0,0.00595,0.0,1.10902]
[1778450600189,52.03,80866.63,0.0,0.00608,1e-05,1.13103]
[1778450601196,52.03,80883.97,0.0,0.00616,1e-05,1.14573]
[1778450602204,52.03,80915.05,0.0,0.00632,1e-05,1.17246]
[1778450607239,52.03,80925.55,0.0,0.00638,1e-05,1.1816]
[1778450612273,52.03,80937.68,0.0,0.00644,1e-05,1.19099]
[1778450616302,52.03,80967.42,0.0,0.0066,1e-05,1.2174]
[1778450620329,52.03,80955.84,0.0,0.00653,1e-05,1.20706]
[1778450622344,52.03,80969.9,0.0,0.00661,1e-05,1.21962]
[1778450624359,52.03,80992.56,0.0,0.00673,1e-05,1.24009]
[1778450629395,52.03,80998.97,0.0,0.00677,1e-05,1.24593]
[1778450634442,52.03,81011.26,0.0,0.00684,1e-05,1.2572]
[1778450638458,52.03,80992.65,0.0,0.00673,1e-05,1.24017]
[1778450639465,52.03,80980.84,0.0,0.00667,1e-05,1.22947]
[1778450644502,52.03,80982.22,0.0,0.00668,1e-05,1.23072]
[1778450649544,52.03,80979.8,0.0,0.00666,1e-05,1.22853]
[1778450652573,52.03,80961.78,0.0,0.00657,1e-05,1.21235]
[1778450653571,52.03,80942.78,0.0,0.00646,1e-05,1.19549]
[1778450658606,52.03,80944.12,0.0,0.00647,1e-05,1.19667]
[1778450663641,52.03,80934.75,0.0,0.00642,1e-05,1.18842]
[1778450668677,52.03,80943.88,0.0,0.00647,1e-05,1.19646]
[1778450673718,52.03,80941.06,0.0,0.00645,1e-05,1.19272]
[1778450678754,52.03,80947.48,0.0,0.00648,1e-05,1.19839]
[1778450683786,52.03,80943.24,0.0,0.00646,1e-05,1.19464]
[1778450688822,52.03,80925.13,0.0,0.00636,1e-05,1.17876]
[1778450693857,52.03,80921.35,0.0,0.00634,1e-05,1.17546]
[1778450698894,52.03,80928.78,0.0,0.00638,1e-05,1.18194]
[1778450699901,52.03,80941.28,0.0,0.00645,1e-05,1.19291]
[1778450701546,52.03,80953.81,0.0,0.00652,1e-05,1.204]
[1778450702926,52.03,80940.59,0.0,0.00645,1e-05,1.19231]
[1778450706951,52.03,80954.81,0.0,0.00652,1e-05,1.20488]
[1778450711616,52.03,80978.57,0.0,0.00665,1e-05,1.22614]
[1778450717023,52.03,81003.36,0.0,0.00679,1e-05,1.24865]
[1778450722061,52.03,80996.53,0.0,0.00675,1e-05,1.24242]
[1778450727111,52.03,80987.41,0.0,0.0067,1e-05,1.23413]
[1778450727153,52.03,80994.24,0.0,0.00673,1e-05,1.24033]
[1778450729110,52.03,81024.4,0.0,0.0069,1e-05,1.26803]
[1778450730122,52.03,81040.48,0.0,0.00699,1e-05,1.283]
[1778450731761,52.03,81028.64,0.0,0.00692,1e-05,1.27065]
[1778450737167,52.03,81029.05,0.0,0.00692,1e-05,1.27103]
[1778450741196,52.03,81042.7,0.0,0.007,1e-05,1.28376]
[1778450746231,52.03,81052.73,0.0,0.00706,1e-05,1.29317]
[1778450749252,52.03,81035.96,0.0,0.00696,1e-05,1.27746]
[1778450754291,52.03,81032.32,0.0,0.00694,1e-05,1.27407]
[1778450758322,52.03,81018.36,0.0,0.00686,1e-05,1.26114]
[1778450763355,52.03,81008.62,0.0,0.00681,1e-05,1.25218]
[1778450767382,52.03,80996.07,0.0,0.00674,1e-05,1.24071]
[1778450769396,52.03,80981.47,0.0,0.00666,1e-05,1.22748]
[1778450774430,52.03,80979.28,0.0,0.00665,1e-05,1.22551]
[1778450779469,52.03,80970.37,0.0,0.0066,1e-05,1.2175]
[1778450784504,52.03,80970.88,0.0,0.0066,1e-05,1.21796]
[1778450789538,52.03,80967.57,0.0,0.00658,1e-05,1.21499]
[1778450793566,52.03,80958.66,0.0,0.00653,1e-05,1.20578]
[1778450795580,52.03,80944.08,0.0,0.00645,1e-05,1.19288]
[1778450800615,52.03,80947.81,0.0,0.00647,1e-05,1.19617]
[1778450801967,52.03,80947.81,0.0,0.00647,1e-05,1.19617]
[1778450802630,52.03,80948.81,0.0,0.00648,1e-05,1.19705]
[1778450803637,52.03,80983.3,0.0,0.00666,1e-05,1.22785]
[1778450807672,52.03,81021.08,0.0,0.00687,1e-05,1.26234]
[1778450810696,52.03,81034.93,0.0,0.00695,1e-05,1.27518]
[1778450811703,52.03,81061.2,0.0,0.0071,1e-05,1.29984]
[1778450816737,52.03,81078.65,0.0,0.0072,1e-05,1.31643]
[1778450817743,52.03,81103.03,0.0,0.00734,1e-05,1.3399]
[1778450819763,52.03,81115.23,0.0,0.00741,1e-05,1.35177]
[1778450820764,52.03,81127.23,0.0,0.00749,1e-05,1.36354]
[1778450821889,52.03,81115.48,0.0,0.00742,1e-05,1.35202]
[1778450827818,52.03,81151.18,0.0,0.00763,1e-05,1.38726]
[1778450830848,52.03,81188.81,0.0,0.00787,1e-05,1.42523]
[1778450831860,52.03,81218.01,0.0,0.00805,1e-05,1.45527]
[1778450835879,52.03,81232.59,0.0,0.00815,1e-05,1.47046]
[1778450839910,52.03,81211.24,0.0,0.00801,1e-05,1.44826]
[1778450841926,52.03,81192.2,0.0,0.00789,1e-05,1.42869]
[1778450844945,52.03,81206.83,0.0,0.00798,1e-05,1.44371]
[1778450848975,52.03,81191.13,0.0,0.00788,1e-05,1.4276]
[1778450854013,52.03,81201.67,0.0,0.00794,1e-05,1.43696]
[1778450856022,52.03,81190.27,0.0,0.00787,1e-05,1.42529]
[1778450861056,52.03,81181.85,0.0,0.00781,1e-05,1.41672]
[1778450866093,52.03,81173.59,0.0,0.00776,1e-05,1.40836]
[1778450868112,52.03,81155.0,0.0,0.00765,1e-05,1.38968]
[1778450873145,52.03,81148.72,0.0,0.00761,1e-05,1.38342]
[1778450878179,52.03,81142.92,0.0,0.00757,1e-05,1.37765]
[1778450882881,52.03,81128.2,0.0,0.00748,1e-05,1.36311]
[1778450886235,52.03,81113.08,0.0,0.00739,1e-05,1.34831]
[1778450889311,52.03,81108.11,0.0,0.00736,1e-05,1.34347]
[1778450889360,52.03,81097.31,0.0,0.0073,1e-05,1.33301]
[1778450890354,52.03,81097.31,0.0,0.0073,1e-05,1.33301]
[1778450890464,52.03,81152.42,0.0,0.00763,1e-05,1.38711]
[1778450892954,52.03,81168.51,0.0,0.00773,1e-05,1.40324]
[1778450898320,52.03,81170.25,0.0,0.00774,1e-05,1.40499]
[1778450903026,52.03,81185.62,0.0,0.00784,1e-05,1.42056]
[1778450908390,52.03,81194.07,0.0,0.00789,1e-05,1.42917]
[1778450911411,52.03,81184.26,0.0,0.00782,1e-05,1.41775]
[1778450917454,52.03,81191.07,0.0,0.00786,1e-05,1.42469]
[1778450922489,52.03,81188.61,0.0,0.00785,1e-05,1.42218]
[1778450927523,52.03,81182.79,0.0,0.00781,1e-05,1.41626]
[1778450932562,52.03,81193.29,0.0,0.00788,1e-05,1.42695]
[1778450933566,52.03,81205.3,0.0,0.00795,1e-05,1.43926]
[1778450938604,52.03,81218.93,0.0,0.00804,1e-05,1.45333]
[1778450941644,52.03,81238.97,0.0,0.00817,1e-05,1.47423]
[1778450946661,52.03,81238.45,0.0,0.00817,1e-05,1.47368]
[1778450950689,52.03,81222.67,0.0,0.00807,1e-05,1.45721]
[1778450955724,52.03,81216.37,0.0,0.00803,1e-05,1.45068]
[1778450959756,52.03,81190.97,0.0,0.00786,1e-05,1.42458]
[1778450961770,52.03,81208.5,0.0,0.00797,1e-05,1.44255]
[1778450966804,52.03,81211.84,0.0,0.008,1e-05,1.446]
[1778450969827,52.03,81224.34,0.0,0.00808,1e-05,1.45895]
[1778450974861,52.03,81221.29,0.0,0.00805,1e-05,1.45434]
[1778450979895,52.03,81220.55,0.0,0.00804,1e-05,1.45357]
[1778450984932,52.03,81211.62,0.0,0.00799,1e-05,1.44433]
[1778450989966,52.03,81201.3,0.0,0.00792,1e-05,1.43372]
[1778450993995,52.03,81185.5,0.0,0.00782,1e-05,1.4176]
[1778450999029,52.03,81180.02,0.0,0.00779,1e-05,1.41204]
[1778451004066,52.03,81183.81,0.0,0.00781,1e-05,1.41588]
[1778451009108,52.03,81182.17,0.0,0.0078,1e-05,1.41422]
[1778451011117,52.03,81195.77,0.0,0.00789,1e-05,1.42806]
[1778451013131,52.03,81213.87,0.0,0.008,1e-05,1.44666]
[1778451016151,52.03,81227.97,0.0,0.00809,1e-05,1.46128]
[1778451021187,52.03,81236.2,0.0,0.00815,1e-05,1.46987]
[1778451026226,52.03,81239.57,0.0,0.00817,1e-05,1.4734]
[1778451028274,52.03,81251.75,0.0,0.00825,1e-05,1.48621]
[1778451029646,52.03,81251.75,0.0,0.00825,1e-05,1.48621]
[1778451029707,52.03,81305.36,0.0,0.0086,1e-05,1.5437]
[1778451030372,52.03,81305.36,0.0,0.0086,1e-05,1.5437]
[1778451030397,52.03,81336.91,0.0,0.00882,1e-05,1.57837]
[1778451036351,52.03,81370.17,0.0,0.00905,1e-05,1.61404]
[1778451040354,52.03,81383.69,0.0,0.00914,1e-05,1.62936]
[1778451042367,52.03,81372.27,0.0,0.00906,1e-05,1.61641]
[1778451044184,52.03,81359.16,0.0,0.00897,1e-05,1.60165]
[1778451049420,52.03,81362.98,0.0,0.009,1e-05,1.60594]
[1778451054110,52.03,81348.41,0.0,0.00889,1e-05,1.58962]
[1778451059492,52.03,81339.75,0.0,0.00883,1e-05,1.57999]
[1778451061506,52.03,81321.08,0.0,0.0087,1e-05,1.55938]
[1778451064193,52.03,81336.36,0.0,0.00881,1e-05,1.57623]
[1778451065537,52.03,81318.41,0.0,0.00869,1e-05,1.55645]
[1778451068554,52.03,81330.03,0.0,0.00877,1e-05,1.56923]
[1778451073590,52.03,81331.55,0.0,0.00878,1e-05,1.57091]
[1778451078624,52.03,81337.37,0.0,0.00882,1e-05,1.57735]
[1778451080641,52.03,81321.53,0.0,0.00871,1e-05,1.55987]
[1778451083662,52.03,81309.42,0.0,0.00862,1e-05,1.54662]
[1778451084668,52.03,81326.1,0.0,0.00874,1e-05,1.5649]
[1778451089705,52.03,81330.37,0.0,0.00877,1e-05,1.56961]
[1778451090711,52.03,81345.73,0.0,0.00887,1e-05,1.58664]
[1778451095743,52.03,81345.69,0.0,0.00887,1e-05,1.58505]
[1778451100785,52.03,81349.43,0.0,0.00889,1e-05,1.58922]
[1778451106073,52.03,81352.7,0.0,0.00891,1e-05,1.59287]
[1778451107832,52.03,81386.1,0.0,0.00915,1e-05,1.63054]
[1778451112867,52.03,81386.57,0.0,0.00915,1e-05,1.63108]
[1778451117902,52.03,81386.0,0.0,0.00915,1e-05,1.63043]
[1778451121930,52.03,81364.92,0.0,0.009,1e-05,1.60657]
[1778451126966,52.03,81350.86,0.0,0.0089,1e-05,1.59082]
[1778451132001,52.03,81351.37,0.0,0.00891,1e-05,1.59138]
[1778451134014,52.03,81363.87,0.0,0.00899,1e-05,1.60539]
[1778451135096,52.03,81386.47,0.0,0.00915,1e-05,1.63096]
[1778451136048,52.03,81401.21,0.0,0.00926,1e-05,1.64782]
[1778451137047,52.03,81414.47,0.0,0.00936,1e-05,1.6631]
[1778451142082,52.03,81405.33,0.0,0.00929,1e-05,1.65255]
[1778451147117,52.03,81414.7,0.0,0.00936,1e-05,1.66337]
[1778451152153,52.03,81410.38,0.0,0.00932,1e-05,1.65679]
[1778451154170,52.03,81396.42,0.0,0.00922,1e-05,1.64075]
[1778451157191,52.03,81382.59,0.0,0.00912,1e-05,1.62498]
[1778451162226,52.03,81378.42,0.0,0.00909,1e-05,1.62025]
[1778451167261,52.03,81379.79,0.0,0.0091,1e-05,1.62181]
[1778451171289,52.03,81363.2,0.0,0.00898,1e-05,1.60309]
[1778451176324,52.03,81355.71,0.0,0.00893,1e-05,1.59469]
[1778451177335,52.03,81344.14,0.0,0.00885,1e-05,1.58179]
[1778451179347,52.03,81329.17,0.0,0.00874,1e-05,1.56523]
[1778451185063,52.03,81320.91,0.0,0.00869,1e-05,1.55616]
[1778451190443,52.03,81310.7,0.0,0.00862,1e-05,1.54499]
[1778451195482,52.03,81310.06,0.0,0.00861,1e-05,1.5443]
[1778451197492,52.03,81298.1,0.0,0.00853,1e-05,1.53131]
[1778451202531,52.03,81307.05,0.0,0.00859,1e-05,1.54102]
[1778451207565,52.03,81311.77,0.0,0.00862,1e-05,1.54616]
[1778451212601,52.03,81313.1,0.0,0.00862,1e-05,1.5461]
[1778451216629,52.03,81331.46,0.0,0.00875,1e-05,1.56623]
[1778451221664,52.03,81321.77,0.0,0.00868,1e-05,1.55558]
[1778451226700,52.03,81321.79,0.0,0.00868,1e-05,1.5556]
[1778451231736,52.03,81329.92,0.0,0.00874,1e-05,1.56454]
[1778451236770,52.03,81319.47,0.0,0.00867,1e-05,1.55306]
[1778451241806,52.03,81325.33,0.0,0.00871,1e-05,1.55949]
[1778451247848,52.03,81326.6,0.0,0.00872,1e-05,1.56088]
[1778451252887,52.03,81313.97,0.0,0.00863,1e-05,1.54705]
[1778451257918,52.03,81309.65,0.0,0.0086,1e-05,1.54234]
[1778451262955,52.03,81316.12,0.0,0.00864,1e-05,1.5494]
[1778451266981,52.03,81327.81,0.0,0.00873,1e-05,1.56221]
[1778451272019,52.03,81324.52,0.0,0.00869,1e-05,1.55708]
[1778451277052,52.03,81329.5,0.0,0.00873,1e-05,1.56255]
[1778451285108,52.03,81328.66,0.0,0.00872,1e-05,1.56163]
[1778451290143,52.03,81329.52,0.0,0.00873,1e-05,1.56257]
[1778451293165,52.03,81311.25,0.0,0.0086,1e-05,1.54258]
[1778451298200,52.03,81317.56,0.0,0.00865,1e-05,1.54946]
[1778451303235,52.03,81329.6,0.0,0.00873,1e-05,1.56266]
[1778451308271,52.03,81327.08,0.0,0.00871,1e-05,1.55989]
[1778451313305,52.03,81324.25,0.0,0.00869,1e-05,1.55678]
[1778451315321,52.03,81311.67,0.0,0.00861,1e-05,1.54303]
[1778451317333,52.03,81294.03,0.0,0.00849,1e-05,1.52392]
[1778451322379,52.03,81298.06,0.0,0.00851,1e-05,1.52827]
[1778451324384,52.03,81280.27,0.0,0.0084,1e-05,1.50914]
[1778451329419,52.03,81278.86,0.0,0.00839,1e-05,1.50763]
[1778451335468,52.03,81278.21,0.0,0.00837,1e-05,1.50546]
[1778451341505,52.03,81277.46,0.0,0.00837,1e-05,1.50466]
[1778451346541,52.03,81279.51,0.0,0.00838,1e-05,1.50685]
[1778451351580,52.03,81278.74,0.0,0.00838,1e-05,1.50602]
[1778451356612,52.03,81279.32,0.0,0.00838,1e-05,1.50664]
[1778451361911,52.03,81277.52,0.0,0.00837,1e-05,1.50472]
[1778451362007,52.03,81263.33,0.0,0.00827,1e-05,1.48964]
[1778451367696,52.03,81262.48,0.0,0.00827,1e-05,1.48874]
[1778451372733,52.03,81257.21,0.0,0.00823,1e-05,1.48317]
[1778451373740,52.03,81237.17,0.0,0.0081,1e-05,1.46216]
[1778451378774,52.03,81244.86,0.0,0.00815,1e-05,1.47019]
[1778451383810,52.03,81238.3,0.0,0.00811,1e-05,1.46334]
[1778451388844,52.03,81240.29,0.0,0.00812,1e-05,1.46541]
[1778451393880,52.03,81238.04,0.0,0.0081,1e-05,1.46161]
[1778451398917,52.03,81239.05,0.0,0.00811,1e-05,1.46267]
[1778451403955,52.03,81239.87,0.0,0.00811,1e-05,1.46352]
[1778451408994,52.03,81225.51,0.0,0.00802,1e-05,1.4486]
[1778451414031,52.03,81230.7,0.0,0.00805,1e-05,1.45398]
[1778451419066,52.03,81227.85,0.0,0.00804,1e-05,1.45102]
[1778451424102,52.03,81225.04,0.0,0.00802,1e-05,1.44811]
[1778451429141,52.03,81220.36,0.0,0.00799,1e-05,1.44328]
[1778451434173,52.03,81218.71,0.0,0.00798,1e-05,1.44158]
[1778451439208,52.03,81221.16,0.0,0.00799,1e-05,1.44411]
[1778451444246,52.03,81211.08,0.0,0.00793,1e-05,1.43373]
[1778451449283,52.03,81228.11,0.0,0.00804,1e-05,1.45129]
[1778451451296,52.03,81218.62,0.0,0.00797,1e-05,1.44005]
[1778451454318,52.03,81231.23,0.0,0.00805,1e-05,1.45308]
[1778451455324,52.03,81244.11,0.0,0.00813,1e-05,1.4665]
[1778451456331,52.03,81269.58,0.0,0.0083,1e-05,1.49332]
[1778451459353,52.03,81290.05,0.0,0.00844,1e-05,1.51516]
[1778451462372,52.03,81306.64,0.0,0.00855,1e-05,1.53305]
[1778451465398,52.03,81333.95,0.0,0.00873,1e-05,1.56288]
[1778451466407,52.03,81349.91,0.0,0.00884,1e-05,1.58053]
[1778451471441,52.03,81348.8,0.0,0.00884,1e-05,1.5793]
[1778451476036,52.03,81339.37,0.0,0.00877,1e-05,1.56886]
[1778451476514,52.03,81339.37,0.0,0.00877,1e-05,1.56886]
[1778451476589,52.03,81288.64,0.0,0.00843,1e-05,1.51365]
[1778451478498,52.03,81276.95,0.0,0.00835,1e-05,1.50115]
[1778451480512,52.03,81288.44,0.0,0.00843,1e-05,1.51343]
[1778451483543,52.03,81324.7,0.0,0.00867,1e-05,1.55273]
[1778451484543,52.03,81344.12,0.0,0.0088,1e-05,1.57411]
[1778451486562,52.03,81356.15,0.0,0.00889,1e-05,1.58747]
[1778451491624,52.03,81362.56,0.0,0.00893,1e-05,1.59463]
[1778451495661,52.03,81348.75,0.0,0.00884,1e-05,1.57924]
[1778451496666,52.03,81337.16,0.0,0.00876,1e-05,1.56642]
[1778451501702,52.03,81338.75,0.0,0.00877,1e-05,1.56817]
[1778451506737,52.03,81311.25,0.0,0.00858,1e-05,1.53805]
[1778451507746,52.03,81332.37,0.0,0.00872,1e-05,1.56114]
[1778451511776,52.03,81354.03,0.0,0.00887,1e-05,1.58357]
[1778451516808,52.03,81344.55,0.0,0.0088,1e-05,1.57305]
[1778451519833,52.03,81329.86,0.0,0.0087,1e-05,1.55686]
[1778451524879,52.03,81308.65,0.0,0.00855,1e-05,1.53373]
[1778451529903,52.03,81321.33,0.0,0.00864,1e-05,1.54753]
[1778451531915,52.03,81303.86,0.0,0.00852,1e-05,1.52854]
[1778451533927,52.03,81316.43,0.0,0.00861,1e-05,1.54218]
[1778451538962,52.03,81307.48,0.0,0.00855,1e-05,1.53246]
[1778451544002,52.03,81322.12,0.0,0.00864,1e-05,1.54839]
[1778451546016,52.03,81334.0,0.0,0.00873,1e-05,1.56141]
[1778451547654,52.03,81353.95,0.0,0.00886,1e-05,1.58349]
[1778451553063,52.03,81341.68,0.0,0.00878,1e-05,1.56988]
[1778451557725,52.03,81355.96,0.0,0.00888,1e-05,1.58572]
[1778451563635,52.03,81360.79,0.0,0.00891,1e-05,1.59111]
[1778451563690,52.03,81377.44,0.0,0.00903,1e-05,1.6098]
[1778451569179,52.03,81373.59,0.0,0.009,1e-05,1.60546]
[1778451574214,52.03,81373.48,0.0,0.00899,1e-05,1.60378]
[1778451579250,52.03,81354.23,0.0,0.00886,1e-05,1.58226]
[1778451584289,52.03,81340.95,0.0,0.00877,1e-05,1.56755]
[1778451589321,52.03,81346.16,0.0,0.0088,1e-05,1.5733]
[1778451594356,52.03,81344.1,0.0,0.00879,1e-05,1.57103]
[1778451599390,52.03,81337.65,0.0,0.00874,1e-05,1.56391]
[1778451604427,52.03,81326.27,0.0,0.00867,1e-05,1.55141]
[1778451609506,52.03,81314.95,0.0,0.00859,1e-05,1.53906]
[1778451614538,52.03,81306.47,0.0,0.00853,1e-05,1.52986]
[1778451617559,52.03,81294.05,0.0,0.00845,1e-05,1.51647]
[1778451622604,52.03,81295.35,0.0,0.00846,1e-05,1.51787]
[1778451626631,52.03,81308.01,0.0,0.00854,1e-05,1.53153]
[1778451631666,52.03,81301.68,0.0,0.00849,1e-05,1.52319]
[1778451636703,52.03,81338.95,0.0,0.00874,1e-05,1.56381]
[1778451637708,52.03,81352.57,0.0,0.00884,1e-05,1.57888]
[1778451642747,52.03,81353.22,0.0,0.00884,1e-05,1.5796]
[1778451647779,52.03,81353.93,0.0,0.00885,1e-05,1.58039]
[1778451652817,52.03,81341.97,0.0,0.00876,1e-05,1.56714]
[1778451657854,52.03,81333.19,0.0,0.0087,1e-05,1.55748]
[1778451662897,52.03,81333.39,0.0,0.00871,1e-05,1.5577]
[1778451663895,52.03,81308.09,0.0,0.00853,1e-05,1.53012]
[1778451664902,52.03,81295.18,0.0,0.00845,1e-05,1.51619]
[1778451669938,52.03,81293.65,0.0,0.00844,1e-05,1.51455]
[1778451672960,52.03,81280.46,0.0,0.00835,1e-05,1.50045]
[1778451677997,52.03,81277.91,0.0,0.00833,1e-05,1.49773]
[1778451683034,52.03,81274.37,0.0,0.00831,1e-05,1.49397]
[1778451688658,52.03,81272.94,0.0,0.0083,1e-05,1.49245]
[1778451694109,52.03,81276.49,0.0,0.00831,1e-05,1.49474]
[1778451699147,52.03,81272.5,0.0,0.00829,1e-05,1.49051]
[1778451707201,52.03,81273.08,0.0,0.00829,1e-05,1.49113]
[1778451712236,52.03,81276.29,0.0,0.00831,1e-05,1.49453]
[1778451717274,52.03,81278.83,0.0,0.00833,1e-05,1.49723]
[1778451722309,52.03,81271.66,0.0,0.00828,1e-05,1.48962]
[1778451727347,52.03,81270.28,0.0,0.00827,1e-05,1.48816]
[1778451730372,52.03,81247.27,0.0,0.00812,1e-05,1.46397]
[1778451735407,52.03,81251.52,0.0,0.00815,1e-05,1.46842]
[1778451739016,52.03,81265.33,0.0,0.00824,1e-05,1.48293]
[1778451744476,52.03,81267.7,0.0,0.00826,1e-05,1.48543]
[1778451749510,52.03,81257.51,0.0,0.00819,1e-05,1.4747]
[1778451752538,52.03,81247.55,0.0,0.00812,1e-05,1.46281]
[1778451758703,52.03,81248.0,0.0,0.00812,1e-05,1.46328]
[1778451762606,52.03,81262.74,0.0,0.00822,1e-05,1.47873]
[1778451767641,52.03,81259.96,0.0,0.0082,1e-05,1.47581]
[1778451772677,52.03,81258.51,0.0,0.00819,1e-05,1.47428]
[1778451777712,52.03,81263.94,0.0,0.00822,1e-05,1.48]
[1778451782747,52.03,81257.91,0.0,0.00818,1e-05,1.47365]
[1778451787781,52.03,81246.34,0.0,0.00811,1e-05,1.46155]
[1778451792816,52.03,81244.96,0.0,0.0081,1e-05,1.46011]
[1778451794832,52.03,81263.21,0.0,0.00822,1e-05,1.47923]
[1778451799866,52.03,81270.63,0.0,0.00827,1e-05,1.48706]
[1778451804896,52.03,81270.69,0.0,0.00827,1e-05,1.48712]
[1778451806917,52.03,81288.16,0.0,0.00838,1e-05,1.50569]
[1778451811949,52.03,81282.68,0.0,0.00834,1e-05,1.49837]
[1778451816984,52.03,81283.63,0.0,0.00835,1e-05,1.49938]
[1778451822023,52.03,81285.37,0.0,0.00836,1e-05,1.50123]
[1778451827054,52.03,81287.23,0.0,0.00837,1e-05,1.50322]
[1778451832089,52.03,81281.89,0.0,0.00833,1e-05,1.49753]
[1778451837124,52.03,81282.03,0.0,0.00833,1e-05,1.49768]
[1778451842159,52.03,81277.47,0.0,0.0083,1e-05,1.49283]
[1778451847196,52.03,81278.52,0.0,0.00831,1e-05,1.49395]
[1778451849808,52.03,81298.35,0.0,0.00844,1e-05,1.51512]
[1778451855252,52.03,81304.14,0.0,0.00848,1e-05,1.52135]
[1778451861294,52.03,81306.53,0.0,0.0085,1e-05,1.52393]
[1778451866330,52.03,81308.95,0.0,0.00851,1e-05,1.52654]
[1778451871364,52.03,81306.48,0.0,0.00849,1e-05,1.52238]
[1778451876398,52.03,81308.11,0.0,0.0085,1e-05,1.52414]
[1778451881434,52.03,81314.77,0.0,0.00855,1e-05,1.53134]
[1778451886469,52.03,81298.5,0.0,0.00844,1e-05,1.51379]
[1778451890088,52.03,81313.43,0.0,0.00854,1e-05,1.52989]
[1778451894525,52.03,81325.24,0.0,0.00862,1e-05,1.54272]
[1778451900158,52.03,81311.07,0.0,0.00852,1e-05,1.52733]
[1778451905466,52.03,81310.74,0.0,0.00852,1e-05,1.52698]
[1778451910637,52.03,81312.79,0.0,0.00853,1e-05,1.52919]
[1778451915672,52.03,81313.21,0.0,0.00854,1e-05,1.52965]
[1778451920712,52.03,81314.15,0.0,0.00854,1e-05,1.53067]
[1778451925742,52.03,81315.29,0.0,0.00855,1e-05,1.5319]
[1778451930777,52.03,81315.52,0.0,0.00855,1e-05,1.53215]
[1778451936820,52.03,81315.6,0.0,0.00854,1e-05,1.53073]
[1778451941854,52.03,81314.82,0.0,0.00854,1e-05,1.52989]
[1778451945134,52.03,81302.93,0.0,0.00846,1e-05,1.51706]
[1778451949911,52.03,81324.35,0.0,0.0086,1e-05,1.54023]
[1778451954945,52.03,81333.57,0.0,0.00867,1e-05,1.5503]
[1778451959980,52.03,81344.38,0.0,0.00874,1e-05,1.56217]
[1778451965017,52.03,81354.06,0.0,0.00881,1e-05,1.57286]
[1778451971058,52.03,81355.63,0.0,0.00882,1e-05,1.5746]
[1778451976094,52.03,81364.42,0.0,0.00888,1e-05,1.58436]
[1778451981129,52.03,81382.91,0.0,0.00901,1e-05,1.60507]
[1778451986175,52.03,81375.18,0.0,0.00895,1e-05,1.59639]
[1778451991205,52.03,81378.73,0.0,0.00897,1e-05,1.59882]
[1778451996245,52.03,81385.83,0.0,0.00902,1e-05,1.6068]
[1778451997249,52.03,81372.76,0.0,0.00893,1e-05,1.59213]
[1778451998255,52.03,81361.36,0.0,0.00885,1e-05,1.57942]
[1778452003301,52.03,81360.97,0.0,0.00885,1e-05,1.57899]
[1778452004301,52.03,81395.35,0.0,0.00909,1e-05,1.61756]
[1778452005307,52.03,81415.27,0.0,0.00923,1e-05,1.64026]
[1778452010342,52.03,81417.34,0.0,0.00925,1e-05,1.64263]
[1778452015381,52.03,81405.72,0.0,0.00916,1e-05,1.62934]
[1778452021011,52.03,81395.99,0.0,0.00909,1e-05,1.61829]
[1778452026460,52.03,81407.62,0.0,0.00918,1e-05,1.63151]
[1778452028474,52.03,81420.39,0.0,0.00927,1e-05,1.64613]
[1778452033513,52.03,81412.36,0.0,0.00921,1e-05,1.63693]
[1778452036530,52.03,81433.08,0.0,0.00936,1e-05,1.66077]
[1778452041566,52.03,81432.65,0.0,0.00936,1e-05,1.66027]
[1778452046604,52.03,81438.76,0.0,0.0094,1e-05,1.66735]
[1778452049629,52.03,81464.77,0.0,0.0096,1e-05,1.69777]
[1778452051229,52.03,81498.73,0.0,0.00985,1e-05,1.73652]
[1778452053104,52.03,81498.73,0.0,0.00985,1e-05,1.73652]
[1778452053185,52.03,81523.28,0.0,0.01003,1e-05,1.76618]
[1778452054093,52.03,81523.28,0.0,0.01003,1e-05,1.76618]
[1778452054136,52.03,81592.08,0.0,0.01058,1e-05,1.85147]
[1778452059772,52.03,81600.43,0.0,0.01065,1e-05,1.86204]
[1778452059908,52.03,81625.87,0.0,0.01086,1e-05,1.89455]
[1778452060699,52.03,81625.87,0.0,0.01086,1e-05,1.89455]
[1778452061306,52.03,81670.15,0.0,0.01123,1e-05,1.95221]
[1778452063731,52.03,81685.36,0.0,0.01137,1e-05,1.97234]
[1778452068342,52.03,81698.96,0.0,0.01148,1e-05,1.99047]
[1778452071379,52.03,81685.58,0.0,0.01137,1e-05,1.97263]
[1778452073800,52.03,81673.36,0.0,0.01126,1e-05,1.95644]
[1778452074812,52.03,81659.44,0.0,0.01114,1e-05,1.93814]
[1778452079842,52.03,81645.56,0.0,0.01103,1e-05,1.92002]
[1778452082864,52.03,81678.12,0.0,0.0113,1e-05,1.96274]
[1778452084879,52.03,81661.01,0.0,0.01116,1e-05,1.9402]
[1778452089920,52.03,81670.86,0.0,0.01124,1e-05,1.95315]
[1778452090929,52.03,81691.65,0.0,0.01142,1e-05,1.98071]
[1778452092942,52.03,81671.85,0.0,0.01125,1e-05,1.95445]
[1778452096971,52.03,81683.58,0.0,0.01135,1e-05,1.96997]
[1778452102016,52.03,81661.22,0.0,0.01116,1e-05,1.94047]
[1778452107051,52.03,81655.3,0.0,0.01111,1e-05,1.93272]
[1778452109067,52.03,81639.33,0.0,0.01097,1e-05,1.91193]
[1778452110074,52.03,81626.08,0.0,0.01086,1e-05,1.89482]
[1778452114103,52.03,81614.9,0.0,0.01076,1e-05,1.87874]
[1778452119140,52.03,81607.72,0.0,0.0107,1e-05,1.86958]
[1778452124177,52.03,81599.75,0.0,0.01064,1e-05,1.85945]
[1778452129212,52.03,81575.85,0.0,0.01044,1e-05,1.82935]
[1778452134246,52.03,81568.59,0.0,0.01038,1e-05,1.82029]
[1778452139282,52.03,81568.56,0.0,0.01038,1e-05,1.82025]
[1778452144317,52.03,81561.16,0.0,0.01032,1e-05,1.81104]
[1778452147338,52.03,81542.64,0.0,0.01018,1e-05,1.78817]
[1778452152373,52.03,81543.67,0.0,0.01019,1e-05,1.78944]
[1778452154386,52.03,81532.18,0.0,0.01009,1e-05,1.77536]
[1778452159422,52.03,81527.01,0.0,0.01005,1e-05,1.76905]
[1778452164459,52.03,81519.28,0.0,0.00999,1e-05,1.75966]
[1778452169495,52.03,81511.76,0.0,0.00994,1e-05,1.75056]
[1778452174537,52.03,81500.33,0.0,0.00984,1e-05,1.73515]
[1778452179570,52.03,81498.26,0.0,0.00982,1e-05,1.73267]
[1778452184604,52.03,81502.04,0.0,0.00985,1e-05,1.7372]
[1778452189639,52.03,81502.23,0.0,0.00985,1e-05,1.73743]
[1778452194681,52.03,81506.44,0.0,0.00989,1e-05,1.74249]
[1778452199713,52.03,81500.61,0.0,0.00984,1e-05,1.73549]
[1778452204746,52.03,81503.45,0.0,0.00986,1e-05,1.7389]
[1778452207768,52.03,81516.31,0.0,0.00996,1e-05,1.7544]
[1778452212806,52.03,81522.6,0.0,0.01001,1e-05,1.76203]
[1778452217839,52.03,81512.06,0.0,0.00993,1e-05,1.74926]
[1778452219853,52.03,81500.39,0.0,0.00984,1e-05,1.73522]
[1778452224889,52.03,81502.51,0.0,0.00986,1e-05,1.73777]
[1778452227909,52.03,81514.11,0.0,0.00995,1e-05,1.75174]
[1778452232537,52.03,81502.26,0.0,0.00985,1e-05,1.73582]
[1778452237984,52.03,81493.16,0.0,0.00978,1e-05,1.72493]
[1778452242607,52.03,81479.12,0.0,0.00967,1e-05,1.70823]
[1778452248053,52.03,81476.56,0.0,0.00965,1e-05,1.7052]
[1778452253091,52.03,81483.99,0.0,0.00971,1e-05,1.71401]
[1778452256109,52.03,81462.91,0.0,0.00955,1e-05,1.68912]
[1778452261144,52.03,81465.53,0.0,0.00957,1e-05,1.6922]
[1778452266179,52.03,81465.91,0.0,0.00957,1e-05,1.69264]
[1778452271217,52.03,81472.39,0.0,0.00962,1e-05,1.70028]
[1778452276253,52.03,81464.91,0.0,0.00956,1e-05,1.69147]
[1778452281285,52.03,81477.66,0.0,0.00966,1e-05,1.70651]
[1778452284310,52.03,81503.48,0.0,0.00985,1e-05,1.73728]
[1778452289345,52.03,81514.89,0.0,0.00994,1e-05,1.75103]
[1778452294390,52.03,81544.1,0.0,0.01016,1e-05,1.78493]
[1778452299425,52.03,81550.04,0.0,0.01021,1e-05,1.79223]
[1778452303453,52.03,81536.79,0.0,0.0101,1e-05,1.77598]
[1778452308488,52.03,81532.91,0.0,0.01007,1e-05,1.77124]
[1778452309495,52.03,81544.32,0.0,0.01016,1e-05,1.7852]
[1778452312516,52.03,81565.57,0.0,0.01033,1e-05,1.81144]
[1778452313523,52.03,81577.71,0.0,0.01043,1e-05,1.82656]
[1778452318558,52.03,81577.38,0.0,0.01043,1e-05,1.82615]
[1778452323606,52.03,81570.3,0.0,0.01037,1e-05,1.81732]
[1778452325611,52.03,81595.83,0.0,0.01057,1e-05,1.84933]
[1778452326615,52.03,81609.61,0.0,0.01069,1e-05,1.86679]
[1778452328629,52.03,81597.65,0.0,0.01059,1e-05,1.85163]
[1778452333664,52.03,81595.16,0.0,0.01057,1e-05,1.84848]
[1778452336696,52.03,81635.89,0.0,0.0109,1e-05,1.90046]
[1778452338713,52.03,81655.99,0.0,0.01107,1e-05,1.92654]
[1778452339749,52.03,81672.54,0.0,0.01121,1e-05,1.94823]
[1778452341586,52.03,81682.07,0.0,0.0113,1e-05,1.9608]
[1778452341790,52.03,81715.49,0.0,0.01159,1e-05,2.00542]
[1778452342250,52.03,81715.49,0.0,0.01159,1e-05,2.00542]
[1778452342769,52.03,81759.28,0.0,0.01198,1e-05,2.06509]
[1778452343777,52.03,81798.08,0.0,0.01233,1e-05,2.11913]
[1778452345796,52.03,81784.97,0.0,0.01222,1e-05,2.10237]
[1778452349825,52.04,81755.55,0.0,0.01196,1e-05,2.06198]
[1778452350862,52.04,81707.07,0.0,0.01153,1e-05,1.99609]
[1778452353923,52.04,81722.47,0.0,0.01165,1e-05,2.01501]
[1778452357918,52.04,81735.47,0.0,0.01177,1e-05,2.03265]
[1778452359927,52.04,81722.65,0.0,0.01165,1e-05,2.01526]
[1778452364962,52.04,81717.02,0.0,0.01161,1e-05,2.00791]
[1778452369545,52.07,81731.14,0.0,0.01178,1e-05,2.03405]
[1778452373663,52.07,81715.58,0.0,0.01164,1e-05,2.01296]
[1778452375932,52.07,81704.03,0.0,0.01154,1e-05,1.99741]
[1778452381075,52.07,81704.4,0.0,0.01154,1e-05,1.99791]
[1778452383732,52.07,81688.46,0.0,0.0114,1e-05,1.97661]
[1778452387121,52.07,81703.09,0.0,0.01153,1e-05,1.99615]
[1778452392154,52.07,81678.63,0.0,0.01132,1e-05,1.96356]
[1778452396182,52.07,81667.39,0.0,0.01122,1e-05,1.94873]
[1778452400209,52.07,81679.83,0.0,0.01133,1e-05,1.96515]
[1778452405245,52.07,81672.48,0.0,0.01126,1e-05,1.95544]
[1778452410281,52.07,81664.02,0.0,0.01119,1e-05,1.9443]
[1778452415316,52.07,81670.36,0.0,0.01124,1e-05,1.95086]
[1778452420354,52.07,81676.01,0.0,0.01128,1e-05,1.95831]
[1778452424019,52.07,81691.51,0.0,0.01142,1e-05,1.97887]
[1778452424575,52.07,81691.51,0.0,0.01142,1e-05,1.97887]
[1778452424719,52.07,81691.48,0.0,0.01142,1e-05,1.97883]
[1778452425457,52.07,81709.29,0.0,0.01157,1e-05,2.00266]
[1778452426472,52.07,81709.29,0.0,0.01157,1e-05,2.00266]
[1778452426508,52.07,81807.41,0.0,0.01246,1e-05,2.13809]
[1778452427072,52.07,81807.41,0.0,0.01246,1e-05,2.13809]
[1778452427478,52.07,81807.99,0.0,0.01247,1e-05,2.13891]
[1778452428193,52.07,81807.99,0.0,0.01247,1e-05,2.13891]
[1778452428770,52.07,81807.99,0.0,0.01247,1e-05,2.13891]
[1778452428835,52.07,81888.5,0.0,0.01324,1e-05,2.25538]
[1778452429513,52.07,81888.5,0.0,0.01324,1e-05,2.25538]
[1778452429555,52.07,81920.85,0.0,0.01356,1e-05,2.30357]
[1778452430784,52.07,81920.85,0.0,0.01356,1e-05,2.30357]
[1778452430853,52.07,81943.16,0.0,0.01379,1e-05,2.33726]
[1778452431995,52.07,81943.16,0.0,0.01379,1e-05,2.33726]
[1778452432055,52.07,81999.82,0.0,0.01438,1e-05,2.42457]
[1778452433525,52.07,82021.26,0.0,0.01461,1e-05,2.45827]
[1778452434534,52.07,82002.59,0.0,0.01441,1e-05,2.4289]
[1778452435539,52.07,82055.44,0.0,0.01498,1e-05,2.51273]
[1778452440583,52.07,82013.77,0.0,0.01453,1e-05,2.44645]
[1778452441588,52.07,81994.64,0.0,0.01432,1e-05,2.41649]
[1778452442810,52.07,81994.64,0.0,0.01432,1e-05,2.41649]
[1778452442856,52.07,82014.55,0.0,0.01453,1e-05,2.44768]
[1778452444605,52.07,82045.59,0.0,0.01487,1e-05,2.49694]
[1778452445616,52.07,82074.91,0.0,0.01519,1e-05,2.54418]
[1778452447032,52.07,82074.91,0.0,0.01519,1e-05,2.54418]
[1778452447063,52.07,82070.23,0.0,0.01514,1e-05,2.53659]
[1778452447203,52.07,82070.23,0.0,0.01514,1e-05,2.53659]
[1778452447632,52.07,82070.23,0.0,0.01514,1e-05,2.53659]
[1778452449016,52.07,82039.34,0.0,0.0148,1e-05,2.48696]
[1778452450650,52.07,82021.65,0.0,0.01461,1e-05,2.45888]
[1778452453676,52.07,82007.93,0.0,0.01446,1e-05,2.43727]
[1778452455685,52.07,81991.97,0.0,0.0143,1e-05,2.41233]
[1778452459723,52.07,82011.67,0.0,0.0145,1e-05,2.44315]
[1778452460342,52.07,82011.67,0.0,0.0145,1e-05,2.44315]
[1778452460730,52.07,82009.4,0.0,0.01448,1e-05,2.43958]
[1778452462743,52.07,81991.12,0.0,0.01429,1e-05,2.411]
[1778452464759,52.07,81978.76,0.0,0.01416,1e-05,2.39183]
[1778452466772,52.07,81994.77,0.0,0.01433,1e-05,2.41669]
[1778452471808,52.07,82004.17,0.0,0.01441,1e-05,2.42839]
[1778452473822,52.07,81988.59,0.0,0.01424,1e-05,2.4041]
[1778452477854,52.07,82008.69,0.0,0.01445,1e-05,2.43506]
[1778452480881,52.06,81991.49,0.0,0.01427,1e-05,2.40772]
[1778452484924,52.06,81977.81,0.0,0.01412,1e-05,2.38571]
[1778452485928,52.06,81963.68,0.0,0.01397,1e-05,2.36359]
[1778452486939,52.06,81946.77,0.0,0.0138,1e-05,2.33778]
[1778452488948,52.06,81965.5,0.0,0.01399,1e-05,2.36606]
[1778452490967,52.05,81984.6,0.0,0.01418,1e-05,2.39478]
[1778452491996,52.05,81997.88,0.0,0.01432,1e-05,2.41501]
[1778452495368,52.01,81997.76,0.0,0.01425,1e-05,2.40569]
[1778452496018,51.99,81997.05,0.0,0.01422,1e-05,2.40038]
[1778452500083,51.98,82009.04,0.0,0.01431,1e-05,2.41494]
[1778452502010,51.98,82009.99,0.0,0.01432,1e-05,2.41642]
[1778452502093,51.98,82029.41,0.0,0.01453,1e-05,2.4469]
[1778452504059,51.98,82049.21,0.0,0.01474,1e-05,2.47828]
[1778452507042,51.98,82058.61,0.0,0.01484,1e-05,2.49329]
[1778452507113,51.98,82041.58,0.0,0.01466,1e-05,2.46615]
[1778452508966,51.98,82040.85,0.0,0.01465,1e-05,2.46499]
[1778452509098,51.98,82018.13,0.0,0.01441,1e-05,2.42916]
[1778452514133,51.9,82018.97,0.0,0.0143,1e-05,2.41357]
[1778452515140,51.86,82034.56,0.0,0.0144,1e-05,2.42907]
[1778452518165,51.82,82047.39,0.0,0.01448,1e-05,2.43979]
[1778452523199,51.74,82058.56,0.0,0.01447,1e-05,2.43897]
[1778452527958,51.68,82038.1,0.0,0.01415,1e-05,2.39268]
[1778452533169,51.64,82031.84,0.0,0.01403,1e-05,2.37344]
[1778452535255,51.61,82020.62,0.0,0.01386,1e-05,2.34925]
[1778452541480,51.61,82023.31,0.0,0.01388,1e-05,2.3523]
[1778452542329,51.61,82030.03,0.0,0.01395,1e-05,2.36209]
[1778452542390,51.61,82026.97,0.0,0.01392,1e-05,2.35737]
[1778452545021,51.59,82009.66,0.0,0.01372,1e-05,2.32774]
[1778452548143,51.59,82005.52,0.0,0.01367,1e-05,2.32142]
[1778452548160,51.59,81997.12,0.0,0.01359,1e-05,2.30865]
[1778452550400,51.59,81979.89,0.0,0.01341,1e-05,2.28245]
[1778452555436,51.57,81972.93,0.0,0.01331,1e-05,2.26711]
[1778452560471,51.57,81970.45,0.0,0.01328,1e-05,2.26275]
[1778452565162,51.56,81945.46,0.0,0.01303,1e-05,2.22511]
[1778452568216,51.56,81930.97,0.0,0.01289,1e-05,2.20366]
[1778452569552,51.56,81908.09,0.0,0.01267,1e-05,2.1703]
[1778452575238,51.56,81904.1,0.0,0.01263,1e-05,2.16454]
[1778452579622,51.56,81918.22,0.0,0.01276,1e-05,2.18499]
[1778452584657,51.56,81912.16,0.0,0.01271,1e-05,2.1762]
[1778452589693,51.56,81917.86,0.0,0.01276,1e-05,2.18447]
[1778452594728,51.56,81927.94,0.0,0.01285,1e-05,2.19722]
[1778452598755,51.56,81942.73,0.0,0.01299,1e-05,2.21891]
[1778452603791,51.56,81943.75,0.0,0.013,1e-05,2.22041]
[1778452608825,51.56,81951.35,0.0,0.01308,1e-05,2.23162]
[1778452612853,51.56,81938.95,0.0,0.01295,1e-05,2.21335]
[1778452615105,51.56,81916.75,0.0,0.01274,1e-05,2.18093]
[1778452620911,51.56,81926.1,0.0,0.01283,1e-05,2.19454]
[1778452623933,51.56,81943.15,0.0,0.013,1e-05,2.21952]
[1778452626951,51.56,81913.57,0.0,0.01271,1e-05,2.17632]
[1778452629974,51.56,81899.39,0.0,0.01257,1e-05,2.15584]
[1778452635011,51.56,81910.24,0.0,0.01268,1e-05,2.17149]
[1778452640046,51.56,81917.67,0.0,0.01275,1e-05,2.18227]
[1778452645080,51.56,81912.84,0.0,0.0127,1e-05,2.17526]
[1778452650115,51.56,81914.24,0.0,0.01272,1e-05,2.17729]
[1778452655151,51.56,81918.82,0.0,0.01275,1e-05,2.18201]
[1778452660187,51.56,81908.92,0.0,0.01265,1e-05,2.16766]
[1778452662878,51.56,81906.36,0.0,0.01263,1e-05,2.16397]
[1778452663209,51.56,81915.88,0.0,0.01272,1e-05,2.17774]
[1778452668243,51.56,81907.22,0.0,0.01264,1e-05,2.16521]
[1778452669331,51.56,81907.22,0.0,0.01264,1e-05,2.16521]
[1778452670262,51.56,81905.84,0.0,0.01262,1e-05,2.16322]
[1778452674287,51.56,81923.92,0.0,0.0128,1e-05,2.18943]
[1778452677313,51.56,81897.72,0.0,0.01255,1e-05,2.15153]
[1778452682347,51.56,81912.2,0.0,0.01269,1e-05,2.17241]
[1778452687383,51.56,81924.75,0.0,0.01281,1e-05,2.19063]
[1778452688390,51.56,81943.85,0.0,0.01299,1e-05,2.2186]
[1778452693426,51.56,81951.03,0.0,0.01306,1e-05,2.22919]
[1778452698462,51.56,81958.16,0.0,0.01313,1e-05,2.23974]
[1778452703357,51.56,81965.02,0.0,0.0132,1e-05,2.24993]
[1778452703411,51.56,81927.66,0.0,0.01283,1e-05,2.19488]
[1778452704654,51.56,81927.66,0.0,0.01283,1e-05,2.19488]
[1778452704732,51.56,81923.72,0.0,0.0128,1e-05,2.18913]
[1778452710545,51.56,81922.27,0.0,0.01278,1e-05,2.18702]
[1778452712558,51.56,81912.5,0.0,0.01268,1e-05,2.17092]
[1778452717599,51.56,81906.86,0.0,0.01262,1e-05,2.16277]
[1778452722651,51.56,81904.51,0.0,0.0126,1e-05,2.15938]
[1778452724667,51.56,81920.12,0.0,0.01275,1e-05,2.18197]
[1778452729697,51.56,81900.05,0.0,0.01256,1e-05,2.15297]
[1778452734732,51.56,81912.64,0.0,0.01268,1e-05,2.17112]
[1778452736406,51.56,81901.31,0.0,0.01257,1e-05,2.15478]
[1778452741788,51.56,81888.87,0.0,0.01245,1e-05,2.13694]
[1778452742790,51.56,81901.86,0.0,0.01258,1e-05,2.15557]
[1778452746818,51.56,81924.03,0.0,0.01279,1e-05,2.18765]
[1778452751866,51.56,81911.16,0.0,0.01266,1e-05,2.16898]
[1778452756889,51.56,81901.07,0.0,0.01257,1e-05,2.15443]
[1778452761925,51.56,81911.43,0.0,0.01267,1e-05,2.16937]
[1778452766960,51.56,81921.0,0.0,0.01276,1e-05,2.18325]
[1778452771995,51.56,81920.36,0.0,0.01274,1e-05,2.18039]
[1778452777030,51.56,81909.61,0.0,0.01264,1e-05,2.16482]
[1778452779045,51.56,81897.71,0.0,0.01253,1e-05,2.1477]
[1778452784080,51.56,81901.12,0.0,0.01256,1e-05,2.15259]
[1778452789115,51.56,81911.44,0.0,0.01266,1e-05,2.16747]
[1778452794149,51.56,81914.56,0.0,0.01269,1e-05,2.17198]
[1778452799195,51.56,81919.91,0.0,0.01274,1e-05,2.17973]
[1778452802218,51.56,81940.66,0.0,0.01294,1e-05,2.21002]
[1778452807251,51.56,81949.35,0.0,0.01302,1e-05,2.2228]
[1778452811280,51.56,81961.81,0.0,0.01315,1e-05,2.24123]
[1778452816314,51.56,81959.2,0.0,0.01312,1e-05,2.23736]
[1778452821351,51.56,81956.86,0.0,0.0131,1e-05,2.23389]
[1778452822359,51.56,81970.59,0.0,0.01323,1e-05,2.25429]
[1778452827393,51.56,81975.21,0.0,0.01328,1e-05,2.26118]
[1778452831433,51.56,81962.81,0.0,0.01315,1e-05,2.24075]
[1778452833443,51.56,81977.84,0.0,0.01329,1e-05,2.26314]
[1778452838476,51.56,81975.46,0.0,0.01327,1e-05,2.25958]
[1778452843511,51.56,81976.52,0.0,0.01328,1e-05,2.26116]
[1778452844520,51.56,81963.25,0.0,0.01315,1e-05,2.2414]
[1778452846537,51.56,81949.82,0.0,0.01302,1e-05,2.22154]
[1778452851568,51.56,81947.96,0.0,0.013,1e-05,2.2188]
[1778452854589,51.56,81934.86,0.0,0.01287,1e-05,2.19958]
[1778452859623,51.56,81932.34,0.0,0.01285,1e-05,2.1959]
[1778452864664,51.56,81927.98,0.0,0.0128,1e-05,2.18954]
[1778452867330,51.56,81914.0,0.0,0.01267,1e-05,2.16925]
[1778452872718,51.56,81909.06,0.0,0.01262,1e-05,2.16211]
[1778452874739,51.56,81893.72,0.0,0.01248,1e-05,2.14007]
[1778452879804,51.56,81882.46,0.0,0.01237,1e-05,2.12401]
[1778452886659,51.56,81878.13,0.0,0.01233,1e-05,2.11786]
[1778452895879,51.56,81879.71,0.0,0.01233,1e-05,2.11821]
[1778452900914,51.56,81887.73,0.0,0.01241,1e-05,2.12962]
[1778452905950,51.56,81881.89,0.0,0.01235,1e-05,2.1213]
[1778452908977,51.56,81893.34,0.0,0.01246,1e-05,2.13762]
[1778452910990,51.56,81908.29,0.0,0.0126,1e-05,2.15908]
[1778452916029,51.56,81902.36,0.0,0.01255,1e-05,2.15055]
[1778452917681,51.56,81914.39,0.0,0.01266,1e-05,2.16789]
[1778452923078,51.56,81909.27,0.0,0.01261,1e-05,2.1605]
[1778452928117,51.56,81918.13,0.0,0.0127,1e-05,2.1733]
[1778452933154,51.56,81909.02,0.0,0.01261,1e-05,2.16014]
[1778452938190,51.56,81911.47,0.0,0.01263,1e-05,2.16367]
[1778452939196,51.56,81885.51,0.0,0.01239,1e-05,2.12645]
[1778452944235,51.56,81874.89,0.0,0.01229,1e-05,2.11137]
[1778452949266,51.56,81877.91,0.0,0.01232,1e-05,2.11565]
[1778452952290,51.56,81868.09,0.0,0.01222,1e-05,2.09988]
[1778452957328,51.56,81864.81,0.0,0.01218,1e-05,2.09526]
[1778452962361,51.56,81861.72,0.0,0.01216,1e-05,2.09092]
[1778452964375,51.56,81873.91,0.0,0.01227,1e-05,2.1081]
[1778452969411,51.56,81871.72,0.0,0.01225,1e-05,2.10501]
[1778452975454,51.56,81875.01,0.0,0.01228,1e-05,2.10966]
[1778452977466,51.56,81855.92,0.0,0.0121,1e-05,2.08278]
[1778452982503,51.56,81850.33,0.0,0.01205,1e-05,2.07496]
[1778452987536,51.56,81850.36,0.0,0.01205,1e-05,2.075]
[1778452992571,51.56,81853.57,0.0,0.01208,1e-05,2.07949]
[1778452997607,51.56,81854.76,0.0,0.01209,1e-05,2.08116]
[1778453002641,51.56,81853.65,0.0,0.01208,1e-05,2.0796]
[1778453007682,51.56,81854.34,0.0,0.01209,1e-05,2.08057]
[1778453012716,51.56,81857.25,0.0,0.0121,1e-05,2.08277]
[1778453017751,51.56,81851.62,0.0,0.01205,1e-05,2.0749]
[1778453022786,51.56,81852.75,0.0,0.01206,1e-05,2.07648]
[1778453027822,51.56,81858.74,0.0,0.01212,1e-05,2.08486]
[1778453032858,51.56,81859.41,0.0,0.01212,1e-05,2.0858]
[1778453034871,51.56,81874.52,0.0,0.01226,1e-05,2.10708]
[1778453039906,51.56,81866.71,0.0,0.01219,1e-05,2.09606]
[1778453044942,51.56,81868.81,0.0,0.01221,1e-05,2.09902]
[1778453049976,51.56,81866.85,0.0,0.01219,1e-05,2.09626]
[1778453055011,51.56,81865.51,0.0,0.01218,1e-05,2.09437]
[1778453060046,51.56,81863.01,0.0,0.01216,1e-05,2.09085]
[1778453065082,51.56,81863.86,0.0,0.01217,1e-05,2.09205]
[1778453070116,51.56,81865.21,0.0,0.01218,1e-05,2.09395]
[1778453075159,51.56,81863.32,0.0,0.01215,1e-05,2.08941]
[1778453080197,51.56,81861.01,0.0,0.01213,1e-05,2.08617]
[1778453085233,51.56,81868.42,0.0,0.0122,1e-05,2.09659]
[1778453091272,51.56,81857.86,0.0,0.0121,1e-05,2.08176]
[1778453096307,51.56,81866.78,0.0,0.01218,1e-05,2.09428]
[1778453101339,51.56,81869.45,0.0,0.01221,1e-05,2.09804]
[1778453102366,51.56,81881.84,0.0,0.01232,1e-05,2.11555]
[1778453103360,51.56,81896.17,0.0,0.01246,1e-05,2.13596]
[1778453108396,51.56,81897.07,0.0,0.01247,1e-05,2.13725]
[1778453110409,51.56,81910.0,0.0,0.01259,1e-05,2.1558]
[1778453115444,51.56,81912.99,0.0,0.01262,1e-05,2.16011]
[1778453120481,51.56,81918.43,0.0,0.01267,1e-05,2.16796]
[1778453125520,51.56,81925.59,0.0,0.01274,1e-05,2.17834]
[1778453127528,51.56,81912.19,0.0,0.01261,1e-05,2.15895]
[1778453132563,51.56,81916.99,0.0,0.01264,1e-05,2.16396]
[1778453137598,51.56,81925.44,0.0,0.01273,1e-05,2.17619]
[1778453142633,51.56,81932.5,0.0,0.01279,1e-05,2.18645]
[1778453147669,51.56,81947.03,0.0,0.01293,1e-05,2.20769]
[1778453148677,51.56,81935.21,0.0,0.01282,1e-05,2.1904]
[1778453153715,51.56,81923.53,0.0,0.01271,1e-05,2.17342]
[1778453158747,51.56,81923.39,0.0,0.01271,1e-05,2.17322]
[1778453163780,51.56,81924.53,0.0,0.01272,1e-05,2.17487]
[1778453168818,51.56,81920.63,0.0,0.01268,1e-05,2.16922]
[1778453169824,51.56,81906.19,0.0,0.01254,1e-05,2.14841]
[1778453174859,51.56,81899.47,0.0,0.01248,1e-05,2.13877]
[1778453179896,51.56,81891.35,0.0,0.0124,1e-05,2.12718]
[1778453184932,51.56,81900.7,0.0,0.01249,1e-05,2.14053]
[1778453188962,51.56,81888.98,0.0,0.01238,1e-05,2.1238]
[1778453191987,51.56,81879.85,0.0,0.01228,1e-05,2.10896]
[1778453197021,51.56,81876.95,0.0,0.01226,1e-05,2.10485]
[1778453202054,51.56,81871.29,0.0,0.0122,1e-05,2.09687]
[1778453207091,51.56,81873.85,0.0,0.01223,1e-05,2.10048]
[1778453212126,51.56,81872.79,0.0,0.01222,1e-05,2.09898]
[1778453216155,51.56,81889.67,0.0,0.01237,1e-05,2.12289]
[1778453221195,51.56,81891.61,0.0,0.01239,1e-05,2.12565]
[1778453223209,51.56,81878.44,0.0,0.01227,1e-05,2.10696]
[1778453228243,51.56,81873.97,0.0,0.01223,1e-05,2.10065]
[1778453233520,51.56,81869.97,0.0,0.01219,1e-05,2.09501]
[1778453239978,51.56,81857.61,0.0,0.01208,1e-05,2.07766]
[1778453244358,51.56,81841.23,0.0,0.01193,1e-05,2.05486]
[1778453248497,51.56,81882.91,0.0,0.01231,1e-05,2.11329]
[1778453255454,51.56,81889.29,0.0,0.01236,1e-05,2.12045]
[1778453260478,51.56,81900.31,0.0,0.01246,1e-05,2.13616]
[1778453265514,51.56,81898.18,0.0,0.01244,1e-05,2.13312]
[1778453271554,51.56,81896.22,0.0,0.01243,1e-05,2.13032]
[1778453276589,51.56,81893.02,0.0,0.0124,1e-05,2.12576]
[1778453281627,51.56,81895.71,0.0,0.01242,1e-05,2.12959]
[1778453284649,51.56,81918.69,0.0,0.01264,1e-05,2.16257]
[1778453286687,51.56,81897.62,0.0,0.01244,1e-05,2.13232]
[1778453291700,51.56,81898.18,0.0,0.01244,1e-05,2.13312]
[1778453296733,51.56,81898.99,0.0,0.01245,1e-05,2.13428]
[1778453301768,51.56,81909.77,0.0,0.01255,1e-05,2.14972]
[1778453306802,51.56,81911.03,0.0,0.01257,1e-05,2.15154]
[1778453311838,51.56,81905.4,0.0,0.0125,1e-05,2.14154]
[1778453313852,51.56,81892.86,0.0,0.01238,1e-05,2.12363]
[1778453318887,51.56,81882.51,0.0,0.01229,1e-05,2.10894]
[1778453321909,51.56,81896.22,0.0,0.01241,1e-05,2.12842]
[1778453326943,51.56,81901.81,0.0,0.01247,1e-05,2.1364]
[1778453329965,51.56,81918.44,0.0,0.01263,1e-05,2.16029]
[1778453333992,51.56,81931.61,0.0,0.01275,1e-05,2.17936]
[1778453339029,51.56,81928.5,0.0,0.01272,1e-05,2.17484]
[1778453344066,51.56,81920.25,0.0,0.01264,1e-05,2.1629]
[1778453349102,51.56,81928.03,0.0,0.01272,1e-05,2.17416]
[1778453354137,51.56,81932.21,0.0,0.01275,1e-05,2.17888]
[1778453359173,51.55,81917.27,0.0,0.01259,1e-05,2.15461]
[1778453364208,51.54,81917.55,0.0,0.01258,1e-05,2.15377]
[1778453369241,51.52,81918.72,0.0,0.01257,1e-05,2.15237]
[1778453374281,51.51,81919.15,0.0,0.01254,1e-05,2.14804]
[1778453379316,51.5,81922.49,0.0,0.01256,1e-05,2.14978]
[1778453383349,51.49,81934.48,0.0,0.01265,1e-05,2.16467]
[1778453388381,51.47,81935.4,0.0,0.01264,1e-05,2.16283]
[1778453393415,51.46,81945.02,0.0,0.01271,1e-05,2.17353]
[1778453397226,51.44,81960.03,0.0,0.01284,1e-05,2.19276]
[1778453398844,51.44,81976.48,0.0,0.013,1e-05,2.21623]
[1778453404493,51.42,81971.53,0.0,0.01292,1e-05,2.20463]
[1778453409161,51.41,81998.05,0.0,0.01316,1e-05,2.24115]
[1778453414577,51.38,81991.02,0.0,0.01306,1e-05,2.22565]
[1778453419612,51.37,81994.53,0.0,0.01307,1e-05,2.22808]
[1778453424652,51.36,81992.52,0.0,0.01304,1e-05,2.22303]
[1778453425677,51.36,81978.04,0.0,0.0129,1e-05,2.20167]
[1778453426662,51.36,81959.99,0.0,0.01272,1e-05,2.17526]
[1778453429683,51.36,81946.42,0.0,0.01259,1e-05,2.15557]
[1778453434720,51.36,81944.69,0.0,0.01256,1e-05,2.15116]
[1778453439757,51.36,81928.82,0.0,0.01241,1e-05,2.12835]
[1778453444792,51.36,81915.98,0.0,0.01229,1e-05,2.11003]
[1778453449828,51.36,81922.73,0.0,0.01236,1e-05,2.11965]
[1778453454865,51.36,81931.81,0.0,0.01244,1e-05,2.13263]
[1778453459898,51.36,81939.95,0.0,0.01252,1e-05,2.14433]
[1778453464934,51.36,81930.72,0.0,0.01243,1e-05,2.13107]
[1778453471998,51.36,81920.03,0.0,0.01233,1e-05,2.1158]
[1778453472994,51.36,81907.99,0.0,0.01222,1e-05,2.0987]
[1778453476019,51.36,81896.3,0.0,0.01211,1e-05,2.08221]
[1778453481051,51.36,81899.38,0.0,0.01214,1e-05,2.08654]
[1778453484076,51.36,81875.1,0.0,0.01191,1e-05,2.05255]
[1778453487102,51.36,81863.14,0.0,0.0118,1e-05,2.03598]
[1778453490117,51.36,81846.29,0.0,0.01165,1e-05,2.0128]
[1778453494147,51.36,81837.02,0.0,0.01156,1e-05,1.99831]
[1778453497167,51.36,81822.29,0.0,0.01143,1e-05,1.97834]
[1778453500188,51.36,81841.61,0.0,0.0116,1e-05,2.00457]
[1778453505228,51.36,81835.32,0.0,0.01154,1e-05,1.996]
[1778453510263,51.36,81844.56,0.0,0.01163,1e-05,2.0086]
[1778453515300,51.36,81840.35,0.0,0.01159,1e-05,2.00285]
[1778453520333,51.36,81840.54,0.0,0.01159,1e-05,2.00311]
[1778453523353,51.36,81858.64,0.0,0.01175,1e-05,2.02792]
[1778453528390,51.36,81856.22,0.0,0.01173,1e-05,2.02459]
[1778453532415,51.36,81868.19,0.0,0.01184,1e-05,2.04111]
[1778453537451,51.36,81873.11,0.0,0.01188,1e-05,2.04793]
[1778453542486,51.36,81874.16,0.0,0.01189,1e-05,2.04939]
[1778453545994,51.36,81892.84,0.0,0.01207,1e-05,2.07547]
[1778453548214,51.36,81909.5,0.0,0.01222,1e-05,2.09895]
[1778453552558,51.36,81924.84,0.0,0.01235,1e-05,2.11886]
[1778453554572,51.36,81912.23,0.0,0.01224,1e-05,2.10094]
[1778453559607,51.36,81916.42,0.0,0.01227,1e-05,2.10688]
[1778453563635,51.36,81928.98,0.0,0.01239,1e-05,2.12477]
[1778453568670,51.36,81928.82,0.0,0.01239,1e-05,2.12455]
[1778453573705,51.36,81921.62,0.0,0.01232,1e-05,2.11427]
[1778453575719,51.36,81934.61,0.0,0.01245,1e-05,2.13284]
[1778453580755,51.36,81935.81,0.0,0.01246,1e-05,2.13456]
[1778453583779,51.36,81948.73,0.0,0.01258,1e-05,2.15316]
[1778453586798,51.36,81964.58,0.0,0.01273,1e-05,2.17615]
[1778453588812,51.36,81983.1,0.0,0.01291,1e-05,2.20327]
[1778453590825,51.36,81994.88,0.0,0.01303,1e-05,2.22065]
[1778453593847,51.36,82008.49,0.0,0.01316,1e-05,2.24087]
[1778453598882,51.36,82015.19,0.0,0.01323,1e-05,2.25087]
[1778453602117,51.36,81999.68,0.0,0.01308,1e-05,2.22776]
[1778453607946,51.36,81996.26,0.0,0.01304,1e-05,2.22269]
[1778453612981,51.36,82006.61,0.0,0.01313,1e-05,2.2361]
[1778453619022,51.36,82006.87,0.0,0.01314,1e-05,2.23649]
[1778453621039,51.36,82019.81,0.0,0.01327,1e-05,2.25581]
[1778453623052,51.36,82031.21,0.0,0.01338,1e-05,2.27295]
[1778453628088,51.36,82026.16,0.0,0.01333,1e-05,2.26535]
[1778453633124,51.36,82027.59,0.0,0.01334,1e-05,2.2675]
[1778453635137,51.36,82050.67,0.0,0.01358,1e-05,2.30244]
[1778453636143,51.36,82066.99,0.0,0.01375,1e-05,2.3274]
[1778453641183,51.36,82073.42,0.0,0.01381,1e-05,2.3373]
[1778453646217,51.36,82062.38,0.0,0.0137,1e-05,2.32033]
[1778453651253,51.36,82040.35,0.0,0.01347,1e-05,2.28677]
[1778453652259,51.36,82028.0,0.0,0.01335,1e-05,2.26812]
[1778453657294,51.36,82035.21,0.0,0.01342,1e-05,2.27899]
[1778453661328,51.36,82023.03,0.0,0.0133,1e-05,2.26064]
[1778453666359,51.36,82022.29,0.0,0.01329,1e-05,2.25953]
[1778453671393,51.36,82018.29,0.0,0.01324,1e-05,2.25156]
[1778453676432,51.36,82033.94,0.0,0.0134,1e-05,2.27508]
[1778453681466,51.36,82029.77,0.0,0.01335,1e-05,2.26879]
[1778453684487,51.36,82044.08,0.0,0.0135,1e-05,2.29042]
[1778453689522,51.36,82041.77,0.0,0.01348,1e-05,2.28692]
[1778453692543,51.36,82018.37,0.0,0.01324,1e-05,2.25168]
[1778453697578,51.36,82028.43,0.0,0.01334,1e-05,2.26678]
[1778453702613,51.36,82024.66,0.0,0.0133,1e-05,2.26111]
[1778453708361,51.36,82020.63,0.0,0.01326,1e-05,2.25506]
[1778453711676,51.36,82032.04,0.0,0.01338,1e-05,2.27221]
[1778453716712,51.36,82039.73,0.0,0.01346,1e-05,2.28383]
[1778453721748,51.36,82038.79,0.0,0.01345,1e-05,2.28241]
[1778453726782,51.36,82053.03,0.0,0.01359,1e-05,2.30403]
[1778453728501,51.36,82066.11,0.0,0.01372,1e-05,2.32403]
[1778453733855,51.36,82071.17,0.0,0.01377,1e-05,2.32978]
[1778453738865,51.36,82076.57,0.0,0.01382,1e-05,2.3381]
[1778453742894,51.36,82087.85,0.0,0.01394,1e-05,2.35554]
[1778453745916,51.36,82101.15,0.0,0.01408,1e-05,2.37624]
[1778453748648,51.36,82121.84,0.0,0.0143,1e-05,2.40861]
[1778453750956,51.36,82144.87,0.0,0.01454,1e-05,2.44404]
[1778453755991,51.33,82131.48,0.0,0.01434,1e-05,2.41548]
[1778453756997,51.32,82114.93,0.0,0.01417,1e-05,2.38931]
[1778453762037,51.32,82120.6,0.0,0.01422,1e-05,2.39795]
[1778453763049,51.32,82108.85,0.0,0.0141,1e-05,2.37945]
[1778453764051,51.32,82092.98,0.0,0.01393,1e-05,2.35469]
[1778453766068,51.32,82075.43,0.0,0.01375,1e-05,2.32758]
[1778453770092,51.32,82089.44,0.0,0.0139,1e-05,2.3492]
[1778453772106,51.32,82103.34,0.0,0.01404,1e-05,2.3708]
[1778453777142,51.32,82090.91,0.0,0.01391,1e-05,2.35142]
[1778453781192,51.32,82079.2,0.0,0.01379,1e-05,2.33333]
[1778453783193,51.32,82044.97,0.0,0.01344,1e-05,2.28106]
[1778453788226,51.32,82045.33,0.0,0.01344,1e-05,2.28161]
[1778453793262,51.32,82059.74,0.0,0.01358,1e-05,2.30149]
[1778453798296,51.32,82078.65,0.0,0.01377,1e-05,2.33045]
[1778453801318,51.32,82091.23,0.0,0.0139,1e-05,2.34988]
[1778453806355,51.32,82088.09,0.0,0.01387,1e-05,2.34502]
[1778453811389,51.32,82089.61,0.0,0.01388,1e-05,2.34737]
[1778453814416,51.32,82101.24,0.0,0.01401,1e-05,2.36543]
[1778453815417,51.32,82118.88,0.0,0.01419,1e-05,2.39302]
[1778453816425,51.32,82148.53,0.0,0.01451,1e-05,2.43992]
[1778453819447,51.32,82160.81,0.0,0.01464,1e-05,2.45915]
[1778453822468,51.31,82149.71,0.0,0.01451,1e-05,2.43947]
[1778453824484,51.31,82129.96,0.0,0.01429,1e-05,2.40789]
[1778453827502,51.31,82143.19,0.0,0.01443,1e-05,2.42846]
[1778453832537,51.3,82132.69,0.0,0.0143,1e-05,2.40917]
[1778453834553,51.3,82119.48,0.0,0.01416,1e-05,2.38821]
[1778453837584,51.3,82107.58,0.0,0.01403,1e-05,2.36943]
[1778453842618,51.3,82107.48,0.0,0.01403,1e-05,2.36914]
[1778453843624,51.3,82092.92,0.0,0.01388,1e-05,2.34648]
[1778453848660,51.3,82086.01,0.0,0.01381,1e-05,2.3358]
[1778453852687,51.3,82077.08,0.0,0.0137,1e-05,2.32004]
[1778453857734,51.3,82066.23,0.0,0.01359,1e-05,2.30343]
[1778453858741,51.3,82048.07,0.0,0.01341,1e-05,2.27585]
[1778453863775,51.3,82048.24,0.0,0.01341,1e-05,2.27611]
[1778453868811,51.3,82037.61,0.0,0.0133,1e-05,2.26008]
[1778453870824,51.3,82049.55,0.0,0.01342,1e-05,2.27809]
[1778453875864,51.3,82048.81,0.0,0.01341,1e-05,2.27697]
[1778453880901,51.3,82053.26,0.0,0.01346,1e-05,2.28371]
[1778453885955,51.3,82050.16,0.0,0.01343,1e-05,2.27901]
[1778453890990,51.3,82041.24,0.0,0.01334,1e-05,2.26555]
[1778453894010,51.3,82027.1,0.0,0.0132,1e-05,2.24433]
[1778453897031,51.3,82014.76,0.0,0.01307,1e-05,2.22594]
[1778453902066,51.3,82022.7,0.0,0.01315,1e-05,2.23776]
[1778453907101,51.3,82018.58,0.0,0.01311,1e-05,2.23162]
[1778453912137,51.3,82017.6,0.0,0.01309,1e-05,2.22819]
[1778453917172,51.3,82014.06,0.0,0.01305,1e-05,2.22293]
[1778453922207,51.3,82013.34,0.0,0.01305,1e-05,2.22186]
[1778453927243,51.3,82004.8,0.0,0.01296,1e-05,2.20922]
[1778453930264,51.3,82020.67,0.0,0.01312,1e-05,2.23276]
[1778453935299,51.3,82019.31,0.0,0.01311,1e-05,2.23074]
[1778453940335,51.3,82006.74,0.0,0.01298,1e-05,2.21209]
[1778453942348,51.3,82019.73,0.0,0.01311,1e-05,2.23136]
[1778453947383,51.3,82016.93,0.0,0.01308,1e-05,2.2272]
[1778453952419,51.3,82017.66,0.0,0.01309,1e-05,2.22828]
[1778453957456,51.3,82012.15,0.0,0.01304,1e-05,2.2201]
[1778453961485,51.3,81992.23,0.0,0.01284,1e-05,2.19072]
[1778453966517,51.3,81985.19,0.0,0.01277,1e-05,2.18041]
[1778453971554,51.3,81996.81,0.0,0.01287,1e-05,2.1955]
[1778453976591,51.3,81997.21,0.0,0.01288,1e-05,2.19609]
[1778453978605,51.3,81985.48,0.0,0.01276,1e-05,2.1789]
[1778453984651,51.3,81977.68,0.0,0.01269,1e-05,2.16753]
[1778453985656,51.3,81964.26,0.0,0.01256,1e-05,2.14807]
[1778453990692,51.3,82007.55,0.0,0.01298,1e-05,2.21133]
[1778453995725,51.3,82014.15,0.0,0.01304,1e-05,2.2211]
[1778454000760,51.3,82025.61,0.0,0.01316,1e-05,2.23815]
[1778454002786,51.3,82052.75,0.0,0.01343,1e-05,2.27894]
[1778454004808,51.3,82083.25,0.0,0.01374,1e-05,2.32547]
[1778454005794,51.3,82083.25,0.0,0.01374,1e-05,2.32547]
[1778454005904,51.3,82107.76,0.0,0.014,1e-05,2.3634]
[1778454006849,51.3,82149.53,0.0,0.01444,1e-05,2.42916]
[1778454007358,51.3,82149.53,0.0,0.01444,1e-05,2.42916]
[1778454007842,51.3,82209.72,0.0,0.0151,1e-05,2.52639]
[1778454009862,51.28,82227.11,0.0,0.01528,1e-05,2.55176]
[1778454012879,51.24,82243.98,0.0,0.0154,1e-05,2.5692]
[1778454016917,51.22,82224.33,0.0,0.01514,1e-05,2.53194]
[1778454017290,51.22,82224.33,0.0,0.01514,1e-05,2.53194]
[1778454017925,51.22,82193.34,0.0,0.01479,1e-05,2.48105]
[1778454018157,51.22,82193.34,0.0,0.01479,1e-05,2.48105]
[1778454018930,51.22,82182.99,0.0,0.01468,1e-05,2.46403]
[1778454019942,51.21,82171.27,0.0,0.01455,1e-05,2.4448]
[1778454020946,51.21,82152.01,0.0,0.01434,1e-05,2.41411]
[1778454021951,51.21,82137.45,0.0,0.01418,1e-05,2.39086]
[1778454022958,51.21,82124.76,0.0,0.01405,1e-05,2.37089]
[1778454025984,51.21,82109.75,0.0,0.01389,1e-05,2.34747]
[1778454027993,51.21,82093.36,0.0,0.01372,1e-05,2.32213]
[1778454033081,51.21,82084.33,0.0,0.01361,1e-05,2.30626]
[1778454035096,51.21,82064.32,0.0,0.01341,1e-05,2.2758]
[1778454037150,51.21,82099.73,0.0,0.01377,1e-05,2.32992]
[1778454038136,51.21,82112.33,0.0,0.0139,1e-05,2.34942]
[1778454043169,51.21,82121.29,0.0,0.014,1e-05,2.36333]
[1778454047224,51.21,82155.8,0.0,0.01436,1e-05,2.41755]
[1778454048232,51.21,82182.65,0.0,0.01465,1e-05,2.46036]
[1778454052271,51.21,82162.4,0.0,0.01443,1e-05,2.42717]
[1778454053266,51.21,82175.93,0.0,0.01457,1e-05,2.44867]
[1778454056293,51.2,82192.44,0.0,0.01475,1e-05,2.47472]
[1778454057302,51.2,82206.81,0.0,0.01491,1e-05,2.49783]
[1778454058308,51.2,82185.32,0.0,0.01467,1e-05,2.46302]
[1778454063343,51.2,82168.65,0.0,0.01449,1e-05,2.43627]
[1778454065361,51.2,82192.02,0.0,0.01475,1e-05,2.47383]
[1778454071071,51.2,82164.51,0.0,0.01445,1e-05,2.42967]
[1778454076438,51.2,82163.0,0.0,0.01443,1e-05,2.42726]
[1778454079459,51.2,82145.78,0.0,0.01424,1e-05,2.39956]
[1778454084498,51.2,82126.92,0.0,0.01404,1e-05,2.36954]
[1778454085503,51.2,82115.26,0.0,0.01392,1e-05,2.35134]
[1778454089532,51.2,82103.04,0.0,0.01379,1e-05,2.33241]
[1778454090538,51.2,82123.78,0.0,0.01401,1e-05,2.36461]
[1778454093559,51.2,82148.74,0.0,0.01426,1e-05,2.40168]
[1778454097588,51.2,82163.12,0.0,0.01441,1e-05,2.42411]
[1778454102629,51.2,82166.6,0.0,0.01444,1e-05,2.42916]
[1778454104639,51.19,82179.03,0.0,0.01458,1e-05,2.44872]
[1778454109676,51.19,82176.24,0.0,0.01454,1e-05,2.44355]
[1778454112696,51.19,82194.09,0.0,0.01474,1e-05,2.47198]
[1778454114708,51.19,82211.21,0.0,0.01492,1e-05,2.49922]
[1778454119746,51.18,82202.84,0.0,0.01482,1e-05,2.48451]
[1778454124779,51.18,82200.98,0.0,0.01479,1e-05,2.48047]
[1778454127802,51.18,82226.91,0.0,0.01508,1e-05,2.52214]
[1778454130890,51.17,82258.75,0.0,0.01543,1e-05,2.57398]
[1778454131250,51.17,82258.75,0.0,0.01543,1e-05,2.57398]
[1778454131897,51.17,82281.94,0.0,0.0157,1e-05,2.6129]
[1778454133056,51.17,82281.94,0.0,0.0157,1e-05,2.6129]
[1778454133084,51.17,82357.62,0.0,0.01659,1e-05,2.74268]
[1778454134926,51.17,82370.59,0.0,0.01675,1e-05,2.76548]
[1778454135929,51.17,82357.57,0.0,0.01659,1e-05,2.7426]
[1778454137967,51.17,82345.64,0.0,0.01645,1e-05,2.72176]
[1778454138957,51.17,82331.97,0.0,0.01628,1e-05,2.69802]
[1778454139973,51.17,82317.68,0.0,0.01611,1e-05,2.67339]
[1778454142993,51.17,82299.54,0.0,0.0159,1e-05,2.64237]
[1778454145030,51.17,82310.84,0.0,0.01603,1e-05,2.66166]
[1778454146019,51.17,82341.86,0.0,0.0164,1e-05,2.71518]
[1778454147027,51.17,82362.66,0.0,0.01666,1e-05,2.75153]
[1778454151054,51.17,82353.29,0.0,0.01653,1e-05,2.73285]
[1778454154083,51.17,82313.43,0.0,0.01605,1e-05,2.66388]
[1778454157100,51.17,82300.53,0.0,0.0159,1e-05,2.64185]
[1778454159115,51.17,82318.4,0.0,0.01611,1e-05,2.67241]
[1778454164150,51.16,82315.78,0.0,0.01606,1e-05,2.66581]
[1778454166164,51.16,82297.22,0.0,0.01584,1e-05,2.63312]
[1778454170192,51.15,82285.57,0.0,0.01569,1e-05,2.61163]
[1778454175233,51.14,82284.24,0.0,0.01566,1e-05,2.60731]
[1778454175574,51.14,82284.24,0.0,0.01566,1e-05,2.60731]
[1778454175969,51.14,82284.24,0.0,0.01566,1e-05,2.60731]
[1778454176236,51.14,82332.32,0.0,0.01623,1e-05,2.68935]
[1778454177243,51.14,82348.01,0.0,0.01641,1e-05,2.71554]
[1778454180264,51.13,82359.4,0.0,0.01653,1e-05,2.73353]
[1778454181272,51.13,82347.92,0.0,0.01639,1e-05,2.71285]
[1778454186312,51.12,82341.34,0.0,0.01629,1e-05,2.69841]
[1778454187028,51.12,82341.34,0.0,0.01629,1e-05,2.69841]
[1778454187318,51.11,82340.29,0.0,0.01627,1e-05,2.69599]
[1778454188324,51.11,82322.34,0.0,0.01605,1e-05,2.66448]
[1778454189331,51.11,82306.2,0.0,0.01586,1e-05,2.63589]
[1778454194366,51.1,82303.08,0.0,0.01581,1e-05,2.62868]
[1778454196380,51.1,82316.74,0.0,0.01596,1e-05,2.65098]
[1778454199299,51.09,82316.78,0.0,0.01596,1e-05,2.65054]
[1778454199332,51.09,82308.38,0.0,0.01585,1e-05,2.63519]
[1778454205132,51.08,82304.42,0.0,0.01579,1e-05,2.62655]
[1778454206394,51.08,82314.75,0.0,0.01591,1e-05,2.64316]
[1778454207227,51.07,82323.11,0.0,0.016,1e-05,2.65641]
[1778454212693,51.06,82316.13,0.0,0.01588,1e-05,2.6397]
[1778454212715,51.06,82312.95,0.0,0.01585,1e-05,2.63428]
[1778454218555,51.05,82303.49,0.0,0.01572,1e-05,2.61533]
[1778454223589,51.04,82300.23,0.0,0.01566,1e-05,2.60753]
[1778454226617,51.04,82288.03,0.0,0.01551,1e-05,2.58564]
[1778454227642,51.03,82261.42,0.0,0.0152,1e-05,2.54087]
[1778454229634,51.03,82242.45,0.0,0.01499,1e-05,2.50898]
[1778454234210,51.03,82216.16,0.0,0.01469,1e-05,2.46495]
[1778454239704,51.02,82220.51,0.0,0.01473,1e-05,2.47109]
[1778454243734,51.02,82234.93,0.0,0.01488,1e-05,2.49359]
[1778454247113,51.02,82233.08,0.0,0.01486,1e-05,2.49033]
[1778454247214,51.01,82242.53,0.0,0.01496,1e-05,2.50534]
[1778454247908,51.01,82242.53,0.0,0.01496,1e-05,2.50534]
[1778454247979,51.01,82238.7,0.0,0.01492,1e-05,2.49884]
[1778454253679,51.01,82232.53,0.0,0.01484,1e-05,2.48766]
[1778454256740,51.01,82218.25,0.0,0.01468,1e-05,2.46394]
[1778454256840,51.01,82216.81,0.0,0.01466,1e-05,2.46145]
[1778454260868,51.0,82203.22,0.0,0.01451,1e-05,2.43898]
[1778454261846,51.0,82203.22,0.0,0.01451,1e-05,2.43898]
[1778454261948,51.0,82223.16,0.0,0.01473,1e-05,2.47101]
[1778454267915,51.0,82223.77,0.0,0.01473,1e-05,2.47091]
[1778454271946,51.0,82242.04,0.0,0.01491,1e-05,2.49777]
[1778454276985,50.99,82239.31,0.0,0.01487,1e-05,2.49223]
[1778454277992,50.99,82218.48,0.0,0.01464,1e-05,2.45825]
[1778454281014,50.99,82238.15,0.0,0.01486,1e-05,2.48967]
[1778454285043,50.98,82252.24,0.0,0.01501,1e-05,2.51186]
[1778454290087,50.98,82249.56,0.0,0.01497,1e-05,2.50626]
[1778454295111,50.97,82251.35,0.0,0.01498,1e-05,2.50807]
[1778454297137,50.97,82238.33,0.0,0.01483,1e-05,2.48636]
[1778454298140,50.97,82225.59,0.0,0.01469,1e-05,2.4655]
[1778454303176,50.97,82243.72,0.0,0.01489,1e-05,2.4942]
[1778454305189,50.97,82255.04,0.0,0.01501,1e-05,2.5123]
[1778454310225,50.96,82266.38,0.0,0.01513,1e-05,2.52979]
[1778454312241,50.96,82281.55,0.0,0.0153,1e-05,2.55443]
[1778454315262,50.96,82270.41,0.0,0.01516,1e-05,2.535]
[1778454317275,50.95,82257.6,0.0,0.01502,1e-05,2.51333]
[1778454321302,50.95,82271.53,0.0,0.01517,1e-05,2.53531]
[1778454325334,50.94,82282.91,0.0,0.01529,1e-05,2.55302]
[1778454327344,50.94,82294.33,0.0,0.01541,1e-05,2.57145]
[1778454331372,50.94,82285.16,0.0,0.01529,1e-05,2.5526]
[1778454336407,50.93,82288.58,0.0,0.01531,1e-05,2.55669]
[1778454339429,50.92,82307.23,0.0,0.01552,1e-05,2.5869]
[1778454340436,50.92,82320.46,0.0,0.01567,1e-05,2.60885]
[1778454342451,50.92,82345.05,0.0,0.01595,1e-05,2.6499]
[1778454347485,50.91,82338.85,0.0,0.01586,1e-05,2.63688]
[1778454351516,50.9,82323.48,0.0,0.01567,1e-05,2.60891]
[1778454354545,50.9,82309.99,0.0,0.01551,1e-05,2.5849]
[1778454356561,50.89,82295.99,0.0,0.01534,1e-05,2.5607]
[1778454361594,50.89,82294.86,0.0,0.01532,1e-05,2.55721]
[1778454364616,50.88,82310.74,0.0,0.01549,1e-05,2.58315]
[1778454366629,50.88,82322.7,0.0,0.01563,1e-05,2.60333]
[1778454369650,50.88,82334.03,0.0,0.01576,1e-05,2.62256]
[1778454373305,50.88,82358.02,0.0,0.01605,1e-05,2.66364]
[1778454378734,50.88,82346.26,0.0,0.01591,1e-05,2.64344]
[1778454383766,50.87,82356.09,0.0,0.01601,1e-05,2.65799]
[1778454386792,50.87,82341.23,0.0,0.01582,1e-05,2.63107]
[1778454388805,50.87,82328.96,0.0,0.01567,1e-05,2.60931]
[1778454393841,50.86,82324.86,0.0,0.0156,1e-05,2.59812]
[1778454398876,50.85,82323.44,0.0,0.01557,1e-05,2.59336]
[1778454403524,50.84,82295.34,0.0,0.01523,1e-05,2.54475]
[1778454408947,50.83,82286.05,0.0,0.01512,1e-05,2.52788]
[1778454413984,50.83,82272.92,0.0,0.01496,1e-05,2.50469]
[1778454419017,50.82,82263.58,0.0,0.01485,1e-05,2.48826]
[1778454424062,50.82,82266.48,0.0,0.01487,1e-05,2.49205]
[1778454425065,50.82,82254.38,0.0,0.01474,1e-05,2.47212]
[1778454427080,50.82,82241.65,0.0,0.01459,1e-05,2.45118]
[1778454432116,50.81,82238.63,0.0,0.01456,1e-05,2.44568]
[1778454435135,50.81,82225.03,0.0,0.01441,1e-05,2.42349]
[1778454440170,50.81,82215.6,0.0,0.0143,1e-05,2.4081]
[1778454444204,50.81,82232.29,0.0,0.01448,1e-05,2.4345]
[1778454447219,50.81,82220.44,0.0,0.01435,1e-05,2.41523]
[1778454450241,50.81,82209.2,0.0,0.01423,1e-05,2.39716]
[1778454451962,50.81,82216.17,0.0,0.01429,1e-05,2.40613]
[1778454452254,50.81,82218.53,0.0,0.01432,1e-05,2.40982]
[1778454457289,50.81,82240.67,0.0,0.01455,1e-05,2.44491]
[1778454458088,50.81,82240.67,0.0,0.01455,1e-05,2.44491]
[1778454458297,50.81,82242.95,0.0,0.01458,1e-05,2.44846]
[1778454462327,50.8,82221.26,0.0,0.01434,1e-05,2.41316]
[1778454467359,50.8,82217.4,0.0,0.01429,1e-05,2.40664]
[1778454472395,50.8,82216.4,0.0,0.01428,1e-05,2.40471]
[1778454477429,50.8,82225.67,0.0,0.01438,1e-05,2.41911]
[1778454482464,50.8,82234.48,0.0,0.01447,1e-05,2.43276]
[1778454487501,50.79,82252.67,0.0,0.01467,1e-05,2.4615]
[1778454488506,50.79,82268.76,0.0,0.01484,1e-05,2.48756]
[1778454490521,50.79,82281.06,0.0,0.01498,1e-05,2.50731]
[1778454491531,50.79,82294.76,0.0,0.01513,1e-05,2.5297]
[1778454496562,50.78,82295.9,0.0,0.01513,1e-05,2.53018]
[1778454499583,50.78,82308.99,0.0,0.01528,1e-05,2.55113]
[1778454504619,50.77,82311.74,0.0,0.0153,1e-05,2.55419]
[1778454509654,50.77,82337.74,0.0,0.01559,1e-05,2.5963]
[1778454510661,50.77,82350.51,0.0,0.01573,1e-05,2.61759]
[1778454512674,50.76,82337.06,0.0,0.01556,1e-05,2.59173]
[1778454517538,50.76,82326.71,0.0,0.01543,1e-05,2.57316]
[1778454517617,50.76,82315.92,0.0,0.0153,1e-05,2.55439]
[1778454518679,50.76,82315.92,0.0,0.0153,1e-05,2.55439]
[1778454518755,50.75,82298.53,0.0,0.0151,1e-05,2.52512]
[1778454524378,50.75,82312.31,0.0,0.01524,1e-05,2.54637]
[1778454530199,50.74,82305.15,0.0,0.01516,1e-05,2.5333]
[1778454534449,50.74,82283.9,0.0,0.01491,1e-05,2.49671]
[1778454539871,50.73,82296.57,0.0,0.01504,1e-05,2.51646]
[1778454545528,50.72,82297.48,0.0,0.01504,1e-05,2.51642]
[1778454548937,50.72,82309.21,0.0,0.01517,1e-05,2.53507]
[1778454549945,50.72,82292.61,0.0,0.01498,1e-05,2.50729]
[1778454550948,50.72,82279.54,0.0,0.01483,1e-05,2.48556]
[1778454556609,50.71,82271.94,0.0,0.01474,1e-05,2.47192]
[1778454562027,50.71,82278.14,0.0,0.0148,1e-05,2.48108]
[1778454565061,50.71,82293.72,0.0,0.01497,1e-05,2.50601]
[1778454570097,50.7,82294.04,0.0,0.01496,1e-05,2.50507]
[1778454575131,50.7,82295.4,0.0,0.01496,1e-05,2.50399]
[1778454580166,50.69,82292.64,0.0,0.01492,1e-05,2.49827]
[1778454585281,50.69,82298.37,0.0,0.01497,1e-05,2.50678]
[1778454591244,50.68,82304.52,0.0,0.01503,1e-05,2.51518]
[1778454596279,50.67,82298.25,0.0,0.01495,1e-05,2.50362]
[1778454601315,50.67,82297.17,0.0,0.01493,1e-05,2.50071]
[1778454602321,50.67,82311.6,0.0,0.01509,1e-05,2.5243]
[1778454604335,50.67,82332.15,0.0,0.01532,1e-05,2.55798]
[1778454609370,50.66,82341.0,0.0,0.01541,1e-05,2.57123]
[1778454614406,50.65,82337.42,0.0,0.01536,1e-05,2.56356]
[1778454619442,50.65,82342.38,0.0,0.01541,1e-05,2.57035]
[1778454624485,50.64,82337.32,0.0,0.01534,1e-05,2.56033]
[1778454629520,50.63,82349.3,0.0,0.01547,1e-05,2.57889]
[1778454634554,50.63,82345.63,0.0,0.0154,1e-05,2.56888]
[1778454636568,50.62,82359.05,0.0,0.01555,1e-05,2.59091]
[1778454638594,50.62,82371.79,0.0,0.01569,1e-05,2.61185]
[1778454639603,50.62,82386.65,0.0,0.01587,1e-05,2.6369]
[1778454641624,50.62,82410.08,0.0,0.01614,1e-05,2.67649]
[1778454645647,50.61,82393.64,0.0,0.01593,1e-05,2.64601]
[1778454647662,50.6,82381.9,0.0,0.01578,1e-05,2.62494]
[1778454649674,50.6,82396.16,0.0,0.01595,1e-05,2.64858]
[1778454654711,50.59,82391.87,0.0,0.01588,1e-05,2.63896]
[1778454659744,50.58,82391.27,0.0,0.01586,1e-05,2.63572]
[1778454664780,50.57,82391.9,0.0,0.01585,1e-05,2.63458]
[1778454669820,50.56,82381.77,0.0,0.01571,1e-05,2.61502]
[1778454670823,50.56,82370.59,0.0,0.01558,1e-05,2.59556]
[1778454675857,50.55,82378.09,0.0,0.01566,1e-05,2.60643]
[1778454677871,50.55,82391.93,0.0,0.01581,1e-05,2.62931]
[1778454682910,50.54,82376.7,0.0,0.01562,1e-05,2.60117]
[1778454687944,50.54,82365.3,0.0,0.01547,1e-05,2.58006]
[1778454690965,50.53,82354.11,0.0,0.01534,1e-05,2.56019]
[1778454696000,50.53,82350.35,0.0,0.01527,1e-05,2.55029]
[1778454701036,50.52,82346.73,0.0,0.01522,1e-05,2.54284]
[1778454706073,50.51,82344.85,0.0,0.01519,1e-05,2.53838]
[1778454711110,50.51,82343.77,0.0,0.01517,1e-05,2.53528]
[1778454714130,50.51,82330.54,0.0,0.01501,1e-05,2.51252]
[1778454717763,50.5,82310.42,0.0,0.01478,1e-05,2.47852]
[1778454723196,50.5,82313.03,0.0,0.01481,1e-05,2.48204]
[1778454728235,50.49,82315.12,0.0,0.01482,1e-05,2.48447]
[1778454733265,50.49,82312.7,0.0,0.01479,1e-05,2.4797]
[1778454738302,50.49,82322.07,0.0,0.01489,1e-05,2.49425]
[1778454740316,50.49,82337.06,0.0,0.01505,1e-05,2.51866]
[1778454745350,50.48,82339.14,0.0,0.01507,1e-05,2.52098]
[1778454750385,50.48,82337.77,0.0,0.01505,1e-05,2.51759]
[1778454754413,50.47,82329.88,0.0,0.01494,1e-05,2.50155]
[1778454756428,50.47,82316.81,0.0,0.01479,1e-05,2.47967]
[1778454761462,50.47,82305.85,0.0,0.01466,1e-05,2.46109]
[1778454767504,50.47,82304.04,0.0,0.01464,1e-05,2.45734]
[1778454772540,50.46,82295.92,0.0,0.01454,1e-05,2.44351]
[1778454773546,50.46,82284.54,0.0,0.01442,1e-05,2.425]
[1778454776575,50.46,82273.07,0.0,0.01429,1e-05,2.40636]
[1778454778588,50.46,82261.94,0.0,0.01417,1e-05,2.38847]
[1778454783624,50.46,82255.45,0.0,0.0141,1e-05,2.37802]
[1778454788660,50.46,82253.14,0.0,0.01408,1e-05,2.37435]
[1778454791682,50.46,82275.5,0.0,0.01432,1e-05,2.40999]
[1778454796718,50.46,82278.45,0.0,0.01435,1e-05,2.41443]
[1778454801752,50.46,82279.57,0.0,0.01436,1e-05,2.41591]
[1778454806787,50.46,82278.38,0.0,0.01434,1e-05,2.41364]
[1778454809808,50.46,82294.3,0.0,0.01451,1e-05,2.43914]
[1778454814843,50.45,82295.53,0.0,0.01451,1e-05,2.43847]
[1778454819878,50.45,82310.77,0.0,0.01468,1e-05,2.46265]
[1778454824913,50.45,82315.37,0.0,0.01472,1e-05,2.4694]
[1778454826928,50.45,82301.3,0.0,0.01456,1e-05,2.44612]
[1778454831962,50.44,82299.88,0.0,0.01454,1e-05,2.4432]
[1778454835990,50.44,82311.82,0.0,0.01467,1e-05,2.46215]
[1778454841027,50.44,82301.57,0.0,0.01455,1e-05,2.4447]
[1778454846062,50.44,82300.54,0.0,0.01454,1e-05,2.44241]
[1778454851096,50.43,82286.97,0.0,0.01439,1e-05,2.4199]
[1778454856139,50.43,82280.37,0.0,0.01431,1e-05,2.40895]
[1778454858146,50.43,82292.48,0.0,0.01444,1e-05,2.42835]
[1778454863180,50.43,82297.51,0.0,0.01449,1e-05,2.43599]
[1778454865825,50.43,82345.58,0.0,0.01503,1e-05,2.51471]
[1778454871250,50.42,82353.43,0.0,0.0151,1e-05,2.52421]
[1778454876285,50.42,82354.56,0.0,0.0151,1e-05,2.5248]
[1778454881320,50.41,82353.22,0.0,0.01508,1e-05,2.52128]
[1778454886355,50.41,82347.35,0.0,0.015,1e-05,2.51028]
[1778454891390,50.4,82346.39,0.0,0.01498,1e-05,2.50757]
[1778454896037,50.4,82363.74,0.0,0.01517,1e-05,2.53535]
[1778454898974,50.39,82379.15,0.0,0.01534,1e-05,2.56043]
[1778454904482,50.39,82401.99,0.0,0.0156,1e-05,2.59761]
[1778454909516,50.38,82399.53,0.0,0.01556,1e-05,2.59154]
[1778454912550,50.37,82411.88,0.0,0.01569,1e-05,2.61156]
[1778454913547,50.37,82445.47,0.0,0.01609,1e-05,2.66875]
[1778454917576,50.37,82458.65,0.0,0.01624,1e-05,2.6903]
[1778454919589,50.34,82445.46,0.0,0.01604,1e-05,2.66177]
[1778454920596,50.34,82432.81,0.0,0.01588,1e-05,2.63936]
[1778454925640,50.33,82432.69,0.0,0.01587,1e-05,2.637]
[1778454929010,50.33,82421.17,0.0,0.01572,1e-05,2.61552]
[1778454934700,50.32,82424.0,0.0,0.01573,1e-05,2.61627]
[1778454939737,50.31,82419.21,0.0,0.01566,1e-05,2.60626]
[1778454944773,50.3,82422.49,0.0,0.01569,1e-05,2.61019]
[1778454948801,50.3,82441.82,0.0,0.01591,1e-05,2.64217]
[1778454953839,50.29,82432.45,0.0,0.01578,1e-05,2.62373]
[1778454958874,50.28,82425.89,0.0,0.01569,1e-05,2.61072]
[1778454963909,50.28,82418.96,0.0,0.01559,1e-05,2.59716]
[1778454968948,50.27,82408.76,0.0,0.01547,1e-05,2.57856]
[1778454972976,50.26,82422.48,0.0,0.01562,1e-05,2.60053]
[1778454978010,50.26,82418.42,0.0,0.01556,1e-05,2.59194]
[1778454982039,50.25,82404.15,0.0,0.01538,1e-05,2.56643]
[1778454988080,50.25,82395.66,0.0,0.01527,1e-05,2.55048]
[1778454992119,50.24,82413.65,0.0,0.01546,1e-05,2.57774]
[1778454997151,50.24,82406.71,0.0,0.01537,1e-05,2.56444]
[1778455001180,50.23,82390.99,0.0,0.01518,1e-05,2.53684]
[1778455005212,50.23,82375.6,0.0,0.015,1e-05,2.5102]
[1778455007224,50.23,82387.83,0.0,0.01514,1e-05,2.53027]
[1778455011251,50.22,82407.73,0.0,0.01536,1e-05,2.56288]
[1778455016286,50.22,82402.97,0.0,0.0153,1e-05,2.55342]
[1778455021322,50.21,82407.29,0.0,0.01534,1e-05,2.55932]
[1778455024343,50.21,82394.31,0.0,0.01518,1e-05,2.53657]
[1778455029377,50.2,82389.2,0.0,0.01511,1e-05,2.5268]
[1778455034412,50.2,82386.17,0.0,0.01507,1e-05,2.52059]
[1778455039449,50.19,82376.12,0.0,0.01495,1e-05,2.50279]
[1778455044484,50.19,82367.42,0.0,0.01484,1e-05,2.48748]
[1778455049519,50.19,82358.02,0.0,0.01473,1e-05,2.47119]
[1778455054555,50.18,82351.39,0.0,0.01464,1e-05,2.45762]
[1778455059591,50.18,82341.1,0.0,0.01453,1e-05,2.44034]
[1778455060597,50.18,82325.73,0.0,0.01436,1e-05,2.41529]
[1778455062613,50.18,82308.0,0.0,0.01416,1e-05,2.38669]
[1778455063618,50.18,82292.33,0.0,0.01399,1e-05,2.36166]
[1778455067255,50.18,82277.44,0.0,0.01383,1e-05,2.33806]
[1778455069659,50.18,82255.13,0.0,0.0136,1e-05,2.30306]
[1778455074697,50.18,82261.14,0.0,0.01366,1e-05,2.31245]
[1778455079730,50.18,82275.37,0.0,0.01381,1e-05,2.3348]
[1778455084773,50.18,82257.46,0.0,0.01362,1e-05,2.30669]
[1778455090266,50.18,82263.26,0.0,0.01368,1e-05,2.31577]
[1778455092759,50.18,82274.5,0.0,0.0138,1e-05,2.33343]
[1778455097946,50.18,82279.55,0.0,0.01386,1e-05,2.34139]
[1778455099889,50.18,82266.35,0.0,0.01372,1e-05,2.32061]
[1778455103919,50.18,82278.29,0.0,0.01384,1e-05,2.3394]
[1778455105932,50.18,82289.99,0.0,0.01397,1e-05,2.35794]
[1778455107949,50.18,82277.55,0.0,0.01383,1e-05,2.33824]
[1778455109959,50.18,82293.32,0.0,0.014,1e-05,2.36323]
[1778455111973,50.18,82280.18,0.0,0.01385,1e-05,2.34035]
[1778455117012,50.18,82282.76,0.0,0.01388,1e-05,2.34443]
[1778455120034,50.18,82264.77,0.0,0.01369,1e-05,2.3161]
[1778455124062,50.18,82249.0,0.0,0.01352,1e-05,2.2915]
[1778455129097,50.18,82255.78,0.0,0.01359,1e-05,2.30205]
[1778455134133,50.18,82253.34,0.0,0.01357,1e-05,2.29825]
[1778455137153,50.18,82266.74,0.0,0.01371,1e-05,2.31919]
[1778455142188,50.18,82273.04,0.0,0.01378,1e-05,2.32909]
[1778455147224,50.18,82280.87,0.0,0.01386,1e-05,2.34144]
[1778455151253,50.18,82269.5,0.0,0.01374,1e-05,2.32352]
[1778455156288,50.18,82256.95,0.0,0.01361,1e-05,2.30388]
[1778455161328,50.18,82260.75,0.0,0.01365,1e-05,2.30981]
[1778455166359,50.18,82263.14,0.0,0.01367,1e-05,2.31355]
[1778455171394,50.18,82269.66,0.0,0.01373,1e-05,2.32174]
[1778455176430,50.18,82257.35,0.0,0.0136,1e-05,2.30248]
[1778455181465,50.18,82262.63,0.0,0.01365,1e-05,2.31073]
[1778455186500,50.18,82272.24,0.0,0.01376,1e-05,2.3258]
[1778455191536,50.18,82262.37,0.0,0.01365,1e-05,2.31032]
[1778455196570,50.18,82257.99,0.0,0.01361,1e-05,2.30348]
[1778455201605,50.18,82259.37,0.0,0.01362,1e-05,2.30563]
[1778455206643,50.18,82257.01,0.0,0.01359,1e-05,2.30195]
[1778455211675,50.18,82257.11,0.0,0.0136,1e-05,2.30211]
[1778455216710,50.18,82262.65,0.0,0.01365,1e-05,2.31076]
[1778455221745,50.18,82259.75,0.0,0.01362,1e-05,2.30623]
[1778455226780,50.18,82263.05,0.0,0.01366,1e-05,2.31138]
[1778455231821,50.18,82260.52,0.0,0.01362,1e-05,2.30541]
[1778455236850,50.18,82250.91,0.0,0.01352,1e-05,2.29044]
[1778455241884,50.18,82243.82,0.0,0.01345,1e-05,2.27944]
[1778455246921,50.18,82244.42,0.0,0.01345,1e-05,2.28037]
[1778455251958,50.18,82241.66,0.0,0.01342,1e-05,2.2761]
[1778455256993,50.18,82238.84,0.0,0.01339,1e-05,2.27175]
[1778455259007,50.18,82255.64,0.0,0.01357,1e-05,2.29779]
[1778455262053,50.18,82271.34,0.0,0.01373,1e-05,2.32235]
[1778455263046,50.18,82286.17,0.0,0.01389,1e-05,2.34573]
[1778455266068,50.18,82274.98,0.0,0.01377,1e-05,2.32807]
[1778455271104,50.18,82270.43,0.0,0.01372,1e-05,2.32092]
[1778455276139,50.18,82287.35,0.0,0.0139,1e-05,2.3476]
[1778455277146,50.18,82304.45,0.0,0.01409,1e-05,2.37481]
[1778455279396,50.18,82317.74,0.0,0.01423,1e-05,2.39612]
[1778455283188,50.18,82300.99,0.0,0.01405,1e-05,2.36928]
[1778455288227,50.18,82305.82,0.0,0.0141,1e-05,2.377]
[1778455293263,50.18,82310.22,0.0,0.01414,1e-05,2.38197]
[1778455298297,50.18,82309.31,0.0,0.01413,1e-05,2.38052]
[1778455303332,50.18,82307.78,0.0,0.01411,1e-05,2.37807]
[1778455308367,50.18,82305.57,0.0,0.01409,1e-05,2.37453]
[1778455314409,50.18,82302.37,0.0,0.01405,1e-05,2.36942]
[1778455319444,50.18,82297.79,0.0,0.014,1e-05,2.36212]
[1778455324481,50.18,82297.86,0.0,0.01401,1e-05,2.36224]
[1778455329514,50.18,82302.83,0.0,0.01406,1e-05,2.37016]
[1778455334549,50.18,82295.32,0.0,0.01398,1e-05,2.3582]
[1778455339588,50.18,82293.12,0.0,0.01395,1e-05,2.3547]
[1778455341631,50.18,82305.63,0.0,0.01409,1e-05,2.37463]
[1778455346633,50.18,82308.04,0.0,0.01412,1e-05,2.37848]
[1778455351668,50.18,82310.5,0.0,0.01413,1e-05,2.38035]
[1778455355696,50.18,82293.99,0.0,0.01395,1e-05,2.35403]
[1778455360731,50.18,82297.76,0.0,0.01399,1e-05,2.36002]
[1778455365766,50.18,82296.82,0.0,0.01398,1e-05,2.35853]
[1778455370801,50.18,82296.91,0.0,0.01398,1e-05,2.35867]
[1778455375838,50.18,82297.34,0.0,0.01399,1e-05,2.35935]
[1778455380876,50.18,82302.35,0.0,0.01404,1e-05,2.36733]
[1778455385911,50.18,82296.23,0.0,0.01398,1e-05,2.35759]
[1778455386916,50.18,82274.18,0.0,0.01374,1e-05,2.32274]
[1778455387922,50.18,82262.07,0.0,0.01361,1e-05,2.30378]
[1778455392957,50.18,82259.39,0.0,0.01359,1e-05,2.2996]
[1778455397992,50.18,82267.82,0.0,0.01367,1e-05,2.31277]
[1778455403027,50.18,82263.9,0.0,0.01363,1e-05,2.30664]
[1778455408063,50.18,82265.92,0.0,0.01365,1e-05,2.3098]
[1778455413103,50.18,82265.97,0.0,0.01364,1e-05,2.30785]
[1778455414105,50.18,82250.68,0.0,0.01348,1e-05,2.28404]
[1778455415280,50.18,82238.92,0.0,0.01336,1e-05,2.26586]
[1778455417125,50.18,82223.97,0.0,0.01321,1e-05,2.24292]
[1778455422161,50.18,82220.42,0.0,0.01317,1e-05,2.2375]
[1778455424177,50.18,82204.58,0.0,0.01301,1e-05,2.21343]
[1778455429211,50.18,82199.68,0.0,0.01296,1e-05,2.20603]
[1778455434257,50.18,82204.74,0.0,0.01301,1e-05,2.21367]
[1778455435506,50.18,82217.18,0.0,0.01314,1e-05,2.23256]
[1778455441302,50.18,82212.96,0.0,0.01309,1e-05,2.22614]
[1778455444323,50.18,82231.48,0.0,0.01328,1e-05,2.25442]
[1778455449359,50.18,82227.89,0.0,0.01325,1e-05,2.24892]
[1778455454393,50.18,82227.4,0.0,0.01324,1e-05,2.24817]
[1778455456409,50.18,82214.35,0.0,0.01311,1e-05,2.22825]
[1778455461443,50.18,82203.23,0.0,0.013,1e-05,2.21139]
[1778455466479,50.18,82223.21,0.0,0.0132,1e-05,2.24176]
[1778455471514,50.18,82237.86,0.0,0.01334,1e-05,2.26223]
[1778455472520,50.18,82250.29,0.0,0.01347,1e-05,2.28143]
[1778455474534,50.18,82263.63,0.0,0.01361,1e-05,2.30217]
[1778455479570,50.18,82261.7,0.0,0.01359,1e-05,2.29916]
[1778455484604,50.18,82264.01,0.0,0.01361,1e-05,2.30276]
[1778455490647,50.18,82271.22,0.0,0.01369,1e-05,2.31404]
[1778455492660,50.18,82282.41,0.0,0.01381,1e-05,2.33162]
[1778455494674,50.18,82269.4,0.0,0.01367,1e-05,2.31119]
[1778455495687,50.18,82256.45,0.0,0.01353,1e-05,2.29099]
[1778455500717,50.18,82260.44,0.0,0.01357,1e-05,2.29719]
[1778455504745,50.18,82277.39,0.0,0.01375,1e-05,2.32372]
[1778455509780,50.18,82283.16,0.0,0.01381,1e-05,2.3328]
[1778455514815,50.18,82279.55,0.0,0.01377,1e-05,2.32712]
[1778455519850,50.18,82286.16,0.0,0.01384,1e-05,2.33754]
[1778455524886,50.18,82287.32,0.0,0.01386,1e-05,2.33937]
[1778455530517,50.18,82287.57,0.0,0.01386,1e-05,2.33976]
[1778455535964,50.18,82294.93,0.0,0.01393,1e-05,2.34937]
[1778455540998,50.18,82295.97,0.0,0.01394,1e-05,2.35102]
[1778455546052,50.18,82295.53,0.0,0.01393,1e-05,2.35032]
[1778455551088,50.18,82301.28,0.0,0.014,1e-05,2.35945]
[1778455555116,50.18,82287.61,0.0,0.01385,1e-05,2.33778]
[1778455560732,50.18,82283.74,0.0,0.01381,1e-05,2.33168]
[1778455564179,50.18,82272.39,0.0,0.01369,1e-05,2.31384]
[1778455565708,50.18,82272.39,0.0,0.01369,1e-05,2.31384]
[1778455565788,50.18,82268.42,0.0,0.01365,1e-05,2.30763]
[1778455567200,50.18,82286.6,0.0,0.01384,1e-05,2.33619]
[1778455572237,50.18,82294.74,0.0,0.01392,1e-05,2.34906]
[1778455575326,50.18,82301.42,0.0,0.014,1e-05,2.35967]
[1778455575343,50.18,82301.31,0.0,0.014,1e-05,2.3595]
[1778455580873,50.18,82293.94,0.0,0.01392,1e-05,2.3478]
[1778455585329,50.18,82281.61,0.0,0.01378,1e-05,2.32832]
[1778455590943,50.18,82280.04,0.0,0.01377,1e-05,2.32585]
[1778455596406,50.18,82284.01,0.0,0.0138,1e-05,2.33006]
[1778455597413,50.18,82301.28,0.0,0.01398,1e-05,2.35739]
[1778455602448,50.18,82292.37,0.0,0.01389,1e-05,2.34326]
[1778455607485,50.18,82292.14,0.0,0.01389,1e-05,2.3429]
[1778455612519,50.18,82292.71,0.0,0.01389,1e-05,2.3438]
[1778455617554,50.18,82292.82,0.0,0.01389,1e-05,2.34397]
[1778455622589,50.18,82302.07,0.0,0.01399,1e-05,2.35865]
[1778455627625,50.18,82303.71,0.0,0.01401,1e-05,2.36126]
[1778455628632,50.18,82323.71,0.0,0.01423,1e-05,2.39327]
[1778455633666,50.18,82317.58,0.0,0.01416,1e-05,2.38342]
[1778455638701,50.18,82312.97,0.0,0.01411,1e-05,2.37604]
[1778455643738,50.18,82308.94,0.0,0.01407,1e-05,2.3696]
[1778455648776,50.18,82316.56,0.0,0.01415,1e-05,2.38179]
[1778455650785,50.18,82332.08,0.0,0.01432,1e-05,2.40677]
[1778455653807,50.18,82311.62,0.0,0.01408,1e-05,2.37177]
[1778455658842,50.18,82318.09,0.0,0.01415,1e-05,2.38213]
[1778455660855,50.18,82332.84,0.0,0.01431,1e-05,2.40587]
[1778455665890,50.18,82304.92,0.0,0.01401,1e-05,2.36107]
[1778455667912,50.18,82292.49,0.0,0.01388,1e-05,2.34134]
[1778455672941,50.18,82295.52,0.0,0.01391,1e-05,2.34614]
[1778455677977,50.18,82289.5,0.0,0.01385,1e-05,2.33662]
[1778455683010,50.18,82299.51,0.0,0.01395,1e-05,2.35247]
[1778455687041,50.18,82286.84,0.0,0.01382,1e-05,2.33242]
[1778455692077,50.18,82277.46,0.0,0.01372,1e-05,2.31766]
[1778455698119,50.18,82278.78,0.0,0.01373,1e-05,2.31974]
[1778455701726,50.18,82257.49,0.0,0.01351,1e-05,2.28649]
[1778455707191,50.18,82258.84,0.0,0.01352,1e-05,2.28859]
[1778455712225,50.18,82257.66,0.0,0.0135,1e-05,2.28474]
[1778455717260,50.18,82265.52,0.0,0.01358,1e-05,2.29696]
[1778455721866,50.18,82277.07,0.0,0.0137,1e-05,2.31502]
[1778455727331,50.18,82268.38,0.0,0.01361,1e-05,2.30142]
[1778455732367,50.18,82263.79,0.0,0.01356,1e-05,2.29427]
[1778455738409,50.18,82260.63,0.0,0.01353,1e-05,2.28935]
[1778455743450,50.18,82239.46,0.0,0.01331,1e-05,2.25664]
[1778455747478,50.18,82221.32,0.0,0.01312,1e-05,2.22889]
[1778455752076,50.18,82203.4,0.0,0.01294,1e-05,2.20175]
[1778455757548,50.18,82202.09,0.0,0.01293,1e-05,2.19978]
[1778455762582,50.18,82203.09,0.0,0.01294,1e-05,2.20129]
[1778455767618,50.18,82207.58,0.0,0.01298,1e-05,2.20806]
[1778455772653,50.18,82208.31,0.0,0.01298,1e-05,2.20719]
[1778455777689,50.18,82208.65,0.0,0.01298,1e-05,2.20771]
[1778455780711,50.18,82222.78,0.0,0.01313,1e-05,2.22913]
[1778455785744,50.18,82218.63,0.0,0.01308,1e-05,2.22282]
[1778455790788,50.18,82215.19,0.0,0.01305,1e-05,2.2176]
[1778455795813,50.18,82219.59,0.0,0.01309,1e-05,2.22428]
[1778455800848,50.18,82212.98,0.0,0.01303,1e-05,2.21426]
[1778455804882,50.18,82233.81,0.0,0.01324,1e-05,2.24597]
[1778455805891,50.18,82272.45,0.0,0.01364,1e-05,2.30576]
[1778455807621,50.18,82267.0,0.0,0.01358,1e-05,2.29725]
[1778455807903,50.18,82267.61,0.0,0.01359,1e-05,2.2982]
[1778455812940,50.18,82269.02,0.0,0.01361,1e-05,2.3004]
[1778455816053,50.18,82271.87,0.0,0.01364,1e-05,2.30485]
[1778455816114,50.18,82267.45,0.0,0.01359,1e-05,2.29795]
[1778455822002,50.18,82260.56,0.0,0.01352,1e-05,2.28723]
[1778455827048,50.18,82261.28,0.0,0.01352,1e-05,2.28835]
[1778455828058,50.18,82248.56,0.0,0.01339,1e-05,2.26865]
[1778455833090,50.18,82252.18,0.0,0.01342,1e-05,2.27223]
[1778455835103,50.18,82266.27,0.0,0.01356,1e-05,2.29409]
[1778455837118,50.18,82253.05,0.0,0.01343,1e-05,2.27358]
[1778455842152,50.18,82247.29,0.0,0.01337,1e-05,2.26469]
[1778455847188,50.18,82250.8,0.0,0.0134,1e-05,2.2701]
[1778455852224,50.18,82250.49,0.0,0.0134,1e-05,2.26962]
[1778455853231,50.18,82263.16,0.0,0.01353,1e-05,2.28925]
[1778455858267,50.18,82265.3,0.0,0.01355,1e-05,2.29258]
[1778455860280,50.18,82264.42,0.0,0.01355,1e-05,2.29121]
[1778455863301,50.18,82265.49,0.0,0.01356,1e-05,2.29288]
[1778455868335,50.18,82262.83,0.0,0.01353,1e-05,2.28874]
[1778455871357,50.18,82251.0,0.0,0.01341,1e-05,2.27041]
[1778455874384,50.18,82213.52,0.0,0.01302,1e-05,2.2131]
[1778455879422,50.18,82213.37,0.0,0.01302,1e-05,2.21287]
[1778455881435,50.18,82191.9,0.0,0.0128,1e-05,2.18056]
[1778455886469,50.18,82194.01,0.0,0.01283,1e-05,2.18372]
[1778455891504,50.18,82202.49,0.0,0.0129,1e-05,2.19449]
[1778455893518,50.18,82221.57,0.0,0.01309,1e-05,2.22333]
[1778455897551,50.18,82204.74,0.0,0.01292,1e-05,2.19788]
[1778455902584,50.18,82214.82,0.0,0.01302,1e-05,2.2131]
[1778455907620,50.18,82216.96,0.0,0.01305,1e-05,2.21634]
[1778455912657,50.18,82224.6,0.0,0.01312,1e-05,2.22794]
[1778455917697,50.18,82214.25,0.0,0.01302,1e-05,2.21223]
[1778455922731,50.18,82222.24,0.0,0.0131,1e-05,2.22435]
[1778455927767,50.18,82222.56,0.0,0.0131,1e-05,2.22484]
[1778455932801,50.18,82218.85,0.0,0.01306,1e-05,2.2192]
[1778455937836,50.18,82216.89,0.0,0.01304,1e-05,2.21623]
[1778455942871,50.18,82216.22,0.0,0.01304,1e-05,2.21522]
[1778455947906,50.18,82215.97,0.0,0.01304,1e-05,2.21484]
[1778455952941,50.18,82216.64,0.0,0.01303,1e-05,2.21388]
[1778455957977,50.18,82215.1,0.0,0.01302,1e-05,2.21155]
[1778455963013,50.18,82215.99,0.0,0.01302,1e-05,2.21289]
[1778455968047,50.18,82213.0,0.0,0.01299,1e-05,2.20837]
[1778455973083,50.18,82211.73,0.0,0.01298,1e-05,2.20645]
[1778455978130,50.18,82221.68,0.0,0.01308,1e-05,2.22152]
[1778455983207,50.18,82244.64,0.0,0.01332,1e-05,2.2566]
[1778455989209,50.18,82249.08,0.0,0.01336,1e-05,2.26344]
[1778455994244,50.18,82261.37,0.0,0.01349,1e-05,2.28244]
[1778455998272,50.18,82239.46,0.0,0.01326,1e-05,2.24865]
[1778456003308,50.18,82235.65,0.0,0.01322,1e-05,2.24281]
[1778456008343,50.18,82240.05,0.0,0.01327,1e-05,2.24955]
[1778456012372,50.18,82232.34,0.0,0.01318,1e-05,2.23577]
[1778456017406,50.18,82232.27,0.0,0.01318,1e-05,2.23566]
[1778456019420,50.18,82206.28,0.0,0.01292,1e-05,2.19627]
[1778456023448,50.18,82193.41,0.0,0.01279,1e-05,2.17696]
[1778456025462,50.18,82181.71,0.0,0.01267,1e-05,2.15953]
[1778456029490,50.18,82193.59,0.0,0.01279,1e-05,2.17723]
[1778456035532,50.18,82203.62,0.0,0.01289,1e-05,2.19227]
[1778456040567,50.18,82202.35,0.0,0.01288,1e-05,2.19036]
[1778456045605,50.18,82211.96,0.0,0.01297,1e-05,2.20483]
[1778456050640,50.18,82212.66,0.0,0.01298,1e-05,2.20589]
[1778456057227,50.18,82211.6,0.0,0.01297,1e-05,2.20428]
[1778456062726,50.18,82197.65,0.0,0.01283,1e-05,2.18331]
[1778456067761,50.18,82194.94,0.0,0.0128,1e-05,2.17925]
[1778456072798,50.18,82206.45,0.0,0.01291,1e-05,2.19456]
[1778456077835,50.18,82208.2,0.0,0.01292,1e-05,2.19719]
[1778456082868,50.18,82208.0,0.0,0.01292,1e-05,2.19689]
[1778456087904,50.18,82198.54,0.0,0.01283,1e-05,2.18268]
[1778456092945,50.18,82201.05,0.0,0.01285,1e-05,2.18645]
[1778456097996,50.18,82206.24,0.0,0.0129,1e-05,2.19424]
[1778456103022,50.18,82213.68,0.0,0.01298,1e-05,2.20546]
[1778456108065,50.18,82218.6,0.0,0.01303,1e-05,2.2129]
[1778456109070,50.18,82236.37,0.0,0.01321,1e-05,2.23993]
[1778456110077,50.18,82249.41,0.0,0.01334,1e-05,2.25994]
[1778456112089,50.18,82236.47,0.0,0.01321,1e-05,2.24009]
[1778456117663,50.18,82243.98,0.0,0.01329,1e-05,2.25159]
[1778456123167,50.18,82235.24,0.0,0.0132,1e-05,2.23821]
[1778456124173,50.18,82222.85,0.0,0.01307,1e-05,2.21934]
[1778456129210,50.18,82209.1,0.0,0.01293,1e-05,2.19855]
[1778456134245,50.18,82209.35,0.0,0.01292,1e-05,2.19696]
[1778456139282,50.18,82216.25,0.0,0.01299,1e-05,2.20737]
[1778456143310,50.18,82240.39,0.0,0.01324,1e-05,2.24409]
[1778456148343,50.18,82240.27,0.0,0.01324,1e-05,2.24391]
[1778456153379,50.18,82239.16,0.0,0.01323,1e-05,2.24221]
[1778456158415,50.18,82242.07,0.0,0.01326,1e-05,2.24666]
[1778456163450,50.18,82249.85,0.0,0.01334,1e-05,2.25861]
[1778456168524,50.18,82266.74,0.0,0.01351,1e-05,2.28472]
[1778456170512,50.18,82278.44,0.0,0.01363,1e-05,2.30295]
[1778456175546,50.18,82278.32,0.0,0.01363,1e-05,2.30276]
[1778456180581,50.18,82279.33,0.0,0.01364,1e-05,2.30434]
[1778456185616,50.18,82282.11,0.0,0.01367,1e-05,2.30869]
[1778456188647,50.18,82303.25,0.0,0.0139,1e-05,2.34197]
[1778456189654,50.18,82317.47,0.0,0.01405,1e-05,2.36457]
[1778456194691,50.18,82313.71,0.0,0.014,1e-05,2.35652]
[1778456199725,50.18,82324.38,0.0,0.01411,1e-05,2.37355]
[1778456204760,50.18,82325.94,0.0,0.01413,1e-05,2.37604]
[1778456208788,50.18,82313.79,0.0,0.014,1e-05,2.35665]
[1778456213823,50.18,82319.43,0.0,0.01406,1e-05,2.36563]
[1778456218859,50.18,82325.02,0.0,0.01412,1e-05,2.37457]
[1778456223908,50.18,82324.41,0.0,0.01411,1e-05,2.37359]
[1778456228934,50.18,82329.83,0.0,0.01417,1e-05,2.38228]
[1778456233970,50.18,82332.4,0.0,0.0142,1e-05,2.38641]
[1778456239005,50.18,82337.61,0.0,0.01426,1e-05,2.39479]
[1778456244052,50.18,82337.42,0.0,0.01426,1e-05,2.39448]
[1778456247072,50.18,82317.43,0.0,0.01404,1e-05,2.36244]
[1778456252107,50.18,82312.98,0.0,0.01398,1e-05,2.3533]
[1778456256137,50.18,82326.51,0.0,0.01413,1e-05,2.37488]
[1778456261170,50.18,82331.23,0.0,0.01418,1e-05,2.38245]
[1778456264193,50.18,82350.43,0.0,0.01439,1e-05,2.41339]
[1778456267217,50.18,82371.72,0.0,0.01462,1e-05,2.44794]
[1778456272257,50.18,82373.36,0.0,0.01464,1e-05,2.45015]
[1778456277291,50.18,82368.41,0.0,0.01458,1e-05,2.44159]
[1778456282326,50.17,82365.53,0.0,0.01454,1e-05,2.43654]
[1778456287362,50.17,82383.51,0.0,0.01473,1e-05,2.46409]
[1778456292397,50.16,82392.39,0.0,0.01483,1e-05,2.47807]
[1778456294411,50.16,82378.72,0.0,0.01467,1e-05,2.45525]
[1778456299452,50.16,82375.77,0.0,0.01463,1e-05,2.44993]
[1778456301460,50.16,82361.96,0.0,0.01448,1e-05,2.42719]
[1778456303474,50.16,82373.55,0.0,0.01461,1e-05,2.44604]
[1778456308513,50.16,82374.53,0.0,0.01462,1e-05,2.44726]
[1778456310528,50.16,82363.1,0.0,0.01449,1e-05,2.42842]
[1778456311535,50.16,82346.83,0.0,0.0143,1e-05,2.39988]
[1778456316571,50.16,82353.58,0.0,0.01437,1e-05,2.4108]
[1778456321604,50.16,82348.96,0.0,0.01432,1e-05,2.40331]
[1778456325633,50.16,82362.28,0.0,0.01447,1e-05,2.42491]
[1778456330668,50.16,82370.39,0.0,0.01456,1e-05,2.43794]
[1778456331314,50.16,82370.39,0.0,0.01456,1e-05,2.43794]
[1778456331697,50.16,82370.39,0.0,0.01456,1e-05,2.43794]
[1778456333689,50.16,82358.66,0.0,0.01442,1e-05,2.41871]
[1778456338725,50.16,82357.7,0.0,0.01441,1e-05,2.41708]
[1778456341748,50.16,82341.13,0.0,0.01423,1e-05,2.39028]
[1778456346781,50.16,82343.71,0.0,0.01426,1e-05,2.39443]
[1778456351816,50.16,82344.21,0.0,0.01426,1e-05,2.39524]
[1778456357859,50.16,82343.19,0.0,0.01425,1e-05,2.39359]
[1778456363901,50.16,82345.28,0.0,0.01428,1e-05,2.39697]
[1778456369943,50.16,82346.3,0.0,0.01429,1e-05,2.39861]
[1778456372964,50.16,82360.91,0.0,0.01444,1e-05,2.42019]
[1778456378004,50.15,82359.29,0.0,0.01442,1e-05,2.41755]
[1778456383036,50.15,82365.69,0.0,0.01449,1e-05,2.42793]
[1778456388071,50.15,82364.65,0.0,0.01448,1e-05,2.4262]
[1778456393106,50.15,82364.74,0.0,0.01448,1e-05,2.42631]
[1778456398141,50.15,82359.95,0.0,0.01443,1e-05,2.41851]
[1778456403176,50.15,82354.0,0.0,0.01436,1e-05,2.40885]
[1778456407206,50.15,82367.34,0.0,0.01451,1e-05,2.43053]
[1778456412241,50.15,82364.85,0.0,0.01448,1e-05,2.42645]
[1778456418287,50.15,82355.96,0.0,0.01438,1e-05,2.412]
[1778456423318,50.15,82352.06,0.0,0.01434,1e-05,2.40569]
[1778456428353,50.15,82359.03,0.0,0.01441,1e-05,2.41699]
[1778456433388,50.15,82358.23,0.0,0.01439,1e-05,2.41359]
[1778456438424,50.15,82357.33,0.0,0.01438,1e-05,2.41213]
[1778456443459,50.15,82356.74,0.0,0.01438,1e-05,2.41117]
[1778456448494,50.15,82355.99,0.0,0.01437,1e-05,2.40996]
[1778456453530,50.15,82350.03,0.0,0.0143,1e-05,2.40031]
[1778456454536,50.15,82326.48,0.0,0.01405,1e-05,2.3625]
[1778456459575,50.15,82320.89,0.0,0.01399,1e-05,2.35359]
[1778456464609,50.15,82328.96,0.0,0.01407,1e-05,2.36646]
[1778456469644,50.15,82332.87,0.0,0.01412,1e-05,2.37271]
[1778456474676,50.15,82329.13,0.0,0.01408,1e-05,2.36673]
[1778456480725,50.15,82326.84,0.0,0.01405,1e-05,2.36307]
[1778456481804,50.15,82326.84,0.0,0.01405,1e-05,2.36307]
[1778456481883,50.15,82325.32,0.0,0.01403,1e-05,2.36065]
[1778456487774,50.15,82327.28,0.0,0.01406,1e-05,2.36378]
[1778456492811,50.15,82328.35,0.0,0.01406,1e-05,2.36342]
[1778456497845,50.15,82328.7,0.0,0.01406,1e-05,2.36398]
[1778456501873,50.15,82315.03,0.0,0.01391,1e-05,2.34223]
[1778456506908,50.15,82310.57,0.0,0.01386,1e-05,2.33517]
[1778456511946,50.15,82298.08,0.0,0.01373,1e-05,2.31548]
[1778456516980,50.15,82294.37,0.0,0.01369,1e-05,2.30966]
[1778456522015,50.15,82295.47,0.0,0.0137,1e-05,2.31138]
[1778456527050,50.15,82297.98,0.0,0.01373,1e-05,2.31532]
[1778456532086,50.15,82295.9,0.0,0.01371,1e-05,2.31206]
[1778456537121,50.15,82302.05,0.0,0.01377,1e-05,2.32172]
[1778456541157,50.15,82316.76,0.0,0.01393,1e-05,2.34497]
[1778456546191,50.15,82310.56,0.0,0.01386,1e-05,2.33515]
[1778456551224,50.15,82308.04,0.0,0.01383,1e-05,2.32912]
[1778456555254,50.15,82326.02,0.0,0.01402,1e-05,2.35764]
[1778456560849,50.15,82325.87,0.0,0.01402,1e-05,2.3574]
[1778456566330,50.15,82337.21,0.0,0.01414,1e-05,2.37552]
[1778456571365,50.15,82338.24,0.0,0.01415,1e-05,2.37717]
[1778456576400,50.15,82337.09,0.0,0.01414,1e-05,2.37533]
[1778456581436,50.15,82337.63,0.0,0.01414,1e-05,2.37619]
[1778456586470,50.15,82343.55,0.0,0.01421,1e-05,2.3857]
[1778456591505,50.15,82345.38,0.0,0.01423,1e-05,2.38863]
[1778456596540,50.15,82347.3,0.0,0.01425,1e-05,2.39169]
[1778456601575,50.15,82342.35,0.0,0.0142,1e-05,2.38372]
[1778456606611,50.15,82342.23,0.0,0.01419,1e-05,2.38352]
[1778456611645,50.15,82343.31,0.0,0.01419,1e-05,2.38311]
[1778456616691,50.15,82328.12,0.0,0.01403,1e-05,2.35876]
[1778456621722,50.15,82320.62,0.0,0.01395,1e-05,2.34683]
[1778456626758,50.15,82323.29,0.0,0.01398,1e-05,2.35107]
[1778456631793,50.15,82325.85,0.0,0.014,1e-05,2.35514]
[1778456632740,50.15,82325.85,0.0,0.014,1e-05,2.35514]
[1778456632800,50.15,82326.89,0.0,0.01401,1e-05,2.3568]
[1778456637835,50.15,82332.79,0.0,0.01408,1e-05,2.36621]
[1778456638527,50.15,82332.79,0.0,0.01408,1e-05,2.36621]
[1778456638841,50.15,82334.71,0.0,0.0141,1e-05,2.36928]
[1778456643878,50.15,82332.03,0.0,0.01407,1e-05,2.365]
[1778456644860,50.15,82332.03,0.0,0.01407,1e-05,2.365]
[1778456644961,50.15,82334.54,0.0,0.0141,1e-05,2.36901]
[1778456650925,50.15,82332.62,0.0,0.01408,1e-05,2.36594]
[1778456655961,50.15,82335.34,0.0,0.01411,1e-05,2.37029]
[1778456657974,50.15,82347.71,0.0,0.01424,1e-05,2.39015]
[1778456663009,50.15,82351.66,0.0,0.01428,1e-05,2.39652]
[1778456668060,50.15,82348.18,0.0,0.01425,1e-05,2.3909]
[1778456673096,50.15,82354.44,0.0,0.0143,1e-05,2.39889]
[1778456678141,50.15,82354.61,0.0,0.0143,1e-05,2.399]
[1778456681152,50.15,82368.27,0.0,0.01445,1e-05,2.42102]
[1778456686187,50.15,82360.44,0.0,0.01437,1e-05,2.40807]
[1778456691223,50.15,82364.75,0.0,0.01441,1e-05,2.41493]
[1778456696258,50.15,82364.69,0.0,0.01441,1e-05,2.41472]
[1778456701294,50.15,82366.31,0.0,0.01443,1e-05,2.41729]
[1778456704315,50.15,82377.45,0.0,0.01455,1e-05,2.43537]
[1778456709349,50.15,82387.34,0.0,0.01466,1e-05,2.45133]
[1778456711363,50.15,82371.25,0.0,0.01448,1e-05,2.42483]
[1778456716399,50.15,82352.54,0.0,0.01427,1e-05,2.39441]
[1778456721435,50.15,82350.74,0.0,0.01425,1e-05,2.39151]
[1778456726471,50.15,82352.36,0.0,0.01427,1e-05,2.39412]
[1778456730501,50.15,82339.16,0.0,0.01413,1e-05,2.3729]
[1778456732066,50.15,82310.23,0.0,0.0138,1e-05,2.32486]
[1778456737551,50.15,82309.41,0.0,0.01379,1e-05,2.32357]
[1778456742591,50.15,82313.84,0.0,0.01384,1e-05,2.33056]
[1778456748083,50.15,82308.46,0.0,0.01378,1e-05,2.32207]
[1778456750646,50.15,82324.05,0.0,0.01395,1e-05,2.34673]
[1778456755681,50.15,82323.63,0.0,0.01395,1e-05,2.34606]
[1778456760717,50.15,82320.88,0.0,0.01392,1e-05,2.3417]
[1778456766118,50.15,82318.91,0.0,0.0139,1e-05,2.33858]
[1778456772347,50.15,82313.81,0.0,0.01384,1e-05,2.33051]
[1778456777838,50.15,82317.35,0.0,0.01388,1e-05,2.33611]
[1778456782416,50.15,82304.45,0.0,0.01374,1e-05,2.31576]
[1778456787908,50.15,82302.41,0.0,0.01372,1e-05,2.31255]
[1778456792942,50.15,82301.5,0.0,0.0137,1e-05,2.30909]
[1778456797978,50.15,82305.48,0.0,0.01374,1e-05,2.31534]
[1778456803013,50.15,82303.61,0.0,0.01372,1e-05,2.3124]
[1778456808048,50.15,82310.26,0.0,0.01379,1e-05,2.32286]
[1778456813083,50.15,82316.29,0.0,0.01386,1e-05,2.33238]
[1778456818120,50.15,82325.01,0.0,0.01395,1e-05,2.34619]
[1778456823153,50.15,82321.74,0.0,0.01391,1e-05,2.34101]
[1778456828192,50.15,82327.78,0.0,0.01398,1e-05,2.3506]
[1778456834233,50.15,82330.34,0.0,0.01401,1e-05,2.35467]
[1778456839268,50.15,82344.1,0.0,0.01416,1e-05,2.37667]
[1778456844307,50.15,82337.03,0.0,0.01408,1e-05,2.36535]
[1778456849338,50.15,82330.82,0.0,0.01401,1e-05,2.35544]
[1778456854373,50.15,82322.52,0.0,0.01391,1e-05,2.34019]
[1778456855381,50.15,82310.01,0.0,0.01378,1e-05,2.32042]
[1778456859408,50.15,82297.47,0.0,0.01364,1e-05,2.30074]
[1778456864445,50.15,82302.51,0.0,0.0137,1e-05,2.30863]
[1778456869485,50.15,82315.65,0.0,0.01384,1e-05,2.32931]
[1778456874518,50.15,82316.92,0.0,0.01385,1e-05,2.33132]
[1778456879552,50.15,82313.9,0.0,0.01382,1e-05,2.32655]
[1778456884588,50.15,82313.71,0.0,0.01382,1e-05,2.32625]
[1778456889623,50.15,82311.03,0.0,0.01379,1e-05,2.32203]
[1778456893192,50.15,82325.97,0.0,0.01395,1e-05,2.34566]
[1778456898693,50.15,82326.16,0.0,0.01395,1e-05,2.34596]
[1778456903729,50.15,82319.51,0.0,0.01388,1e-05,2.33542]
[1778456908764,50.15,82315.71,0.0,0.01384,1e-05,2.32941]
[1778456913803,50.15,82320.76,0.0,0.01388,1e-05,2.33534]
[1778456918833,50.15,82318.83,0.0,0.01386,1e-05,2.33229]
[1778456923406,50.15,82331.43,0.0,0.01399,1e-05,2.35228]
[1778456928903,50.15,82330.93,0.0,0.01399,1e-05,2.35148]
[1778456933938,50.15,82331.63,0.0,0.014,1e-05,2.3526]
[1778456938974,50.15,82329.22,0.0,0.01397,1e-05,2.34876]
[1778456944018,50.15,82329.63,0.0,0.01398,1e-05,2.34941]
[1778456947089,50.15,82330.55,0.0,0.01399,1e-05,2.35088]
[1778456947106,50.15,82330.21,0.0,0.01398,1e-05,2.35034]
[1778456950052,50.15,82341.57,0.0,0.0141,1e-05,2.36846]
[1778456955087,50.15,82344.49,0.0,0.01414,1e-05,2.37314]
[1778456959267,50.15,82334.86,0.0,0.01403,1e-05,2.35774]
[1778456959368,50.15,82333.5,0.0,0.01402,1e-05,2.35558]
[1778456965157,50.15,82335.31,0.0,0.01404,1e-05,2.35846]
[1778456970194,50.15,82337.56,0.0,0.01406,1e-05,2.36205]
[1778456971207,50.15,82326.15,0.0,0.01393,1e-05,2.34183]
[1778456972212,50.15,82314.34,0.0,0.0138,1e-05,2.32315]
[1778456978254,50.15,82309.43,0.0,0.01375,1e-05,2.31542]
[1778456983288,50.15,82307.78,0.0,0.01373,1e-05,2.31282]
[1778456988324,50.15,82304.36,0.0,0.01369,1e-05,2.30746]
[1778456991344,50.15,82292.31,0.0,0.01357,1e-05,2.28862]
[1778456996379,50.15,82294.53,0.0,0.01359,1e-05,2.29208]
[1778457001414,50.15,82304.59,0.0,0.0137,1e-05,2.30782]
[1778457006450,50.15,82294.93,0.0,0.01359,1e-05,2.29271]
[1778457011483,50.15,82295.07,0.0,0.0136,1e-05,2.29292]
[1778457016522,50.15,82289.11,0.0,0.01353,1e-05,2.28364]
[1778457018538,50.15,82257.76,0.0,0.01321,1e-05,2.23528]
[1778457021567,50.15,82213.94,0.0,0.01276,1e-05,2.16904]
[1778457026601,50.15,82214.16,0.0,0.01277,1e-05,2.16937]
[1778457029625,50.15,82199.73,0.0,0.01262,1e-05,2.1479]
[1778457034663,50.15,82201.8,0.0,0.01263,1e-05,2.14902]
[1778457039697,50.15,82206.39,0.0,0.01268,1e-05,2.15584]
[1778457044733,50.15,82206.85,0.0,0.01268,1e-05,2.15652]
[1778457049767,50.15,82208.2,0.0,0.0127,1e-05,2.15853]
[1778457052790,50.15,82220.02,0.0,0.01281,1e-05,2.17618]
[1778457057824,50.15,82228.89,0.0,0.0129,1e-05,2.18949]
[1778457060848,50.15,82241.11,0.0,0.01303,1e-05,2.20795]
[1778457065886,50.15,82244.55,0.0,0.01306,1e-05,2.21316]
[1778457070922,50.15,82251.17,0.0,0.01313,1e-05,2.22323]
[1778457075956,50.15,82252.11,0.0,0.01314,1e-05,2.22466]
[1778457078978,50.15,82240.55,0.0,0.01302,1e-05,2.2071]
[1778457082000,50.15,82220.22,0.0,0.01282,1e-05,2.17648]
[1778457087035,50.15,82209.73,0.0,0.01271,1e-05,2.16081]
[1778457092073,50.15,82206.76,0.0,0.01267,1e-05,2.15444]
[1778457097108,50.15,82204.51,0.0,0.01265,1e-05,2.1511]
[1778457102144,50.15,82203.88,0.0,0.01264,1e-05,2.15016]
[1778457107178,50.15,82202.29,0.0,0.01263,1e-05,2.14781]
[1778457111329,50.15,82199.68,0.0,0.0126,1e-05,2.14394]
[1778457111415,50.15,82199.71,0.0,0.0126,1e-05,2.14398]
[1778457117178,50.15,82207.38,0.0,0.01268,1e-05,2.15536]
[1778457117250,50.15,82206.48,0.0,0.01267,1e-05,2.15402]
[1778457122289,50.15,82205.34,0.0,0.01266,1e-05,2.15233]
[1778457127406,50.15,82201.82,0.0,0.01262,1e-05,2.14711]
[1778457133365,50.15,82209.66,0.0,0.0127,1e-05,2.15875]
[1778457138400,50.15,82213.63,0.0,0.01274,1e-05,2.16467]
[1778457141421,50.15,82225.48,0.0,0.01286,1e-05,2.1824]
[1778457146456,50.15,82232.22,0.0,0.01292,1e-05,2.19254]
[1778457151491,50.15,82235.92,0.0,0.01295,1e-05,2.19615]
[1778457153505,50.15,82224.31,0.0,0.01283,1e-05,2.17868]
[1778457158541,50.15,82224.57,0.0,0.01284,1e-05,2.17907]
[1778457163581,50.15,82222.48,0.0,0.01282,1e-05,2.17594]
[1778457168611,50.15,82219.52,0.0,0.01279,1e-05,2.17151]
[1778457169618,50.15,82207.78,0.0,0.01267,1e-05,2.15401]
[1778457174653,50.15,82208.3,0.0,0.01267,1e-05,2.15478]
[1778457179693,50.15,82210.96,0.0,0.0127,1e-05,2.15874]
[1778457184723,50.15,82209.49,0.0,0.01269,1e-05,2.15655]
[1778457189758,50.15,82213.19,0.0,0.01272,1e-05,2.16206]
[1778457194794,50.15,82215.81,0.0,0.01275,1e-05,2.16597]
[1778457199828,50.15,82212.38,0.0,0.01271,1e-05,2.16085]
[1778457204864,50.15,82211.46,0.0,0.01271,1e-05,2.15948]
[1778457209914,50.15,82210.65,0.0,0.0127,1e-05,2.15828]
[1778457214948,50.15,82210.44,0.0,0.01268,1e-05,2.15601]
[1778457219983,50.15,82203.44,0.0,0.01262,1e-05,2.14562]
[1778457225017,50.15,82198.93,0.0,0.01257,1e-05,2.13895]
[1778457230053,50.15,82194.75,0.0,0.01253,1e-05,2.13278]
[1778457235088,50.15,82194.67,0.0,0.01253,1e-05,2.13266]
[1778457238335,50.15,82192.19,0.0,0.0125,1e-05,2.12901]
[1778457239116,50.15,82193.15,0.0,0.01251,1e-05,2.13042]
[1778457239414,50.15,82193.15,0.0,0.01251,1e-05,2.13042]
[1778457239439,50.15,82193.82,0.0,0.01252,1e-05,2.13141]
[1778457245709,50.15,82191.01,0.0,0.01249,1e-05,2.12727]
[1778457251203,50.15,82183.12,0.0,0.01242,1e-05,2.11568]
[1778457256237,50.15,82183.22,0.0,0.01242,1e-05,2.11583]
[1778457261277,50.15,82183.35,0.0,0.01242,1e-05,2.11602]
[1778457262285,50.15,82163.87,0.0,0.01223,1e-05,2.08762]
[1778457267320,50.15,82162.32,0.0,0.01221,1e-05,2.08538]
[1778457272354,50.15,82160.84,0.0,0.01219,1e-05,2.08133]
[1778457277391,50.15,82165.94,0.0,0.01224,1e-05,2.08872]
[1778457283434,50.15,82166.79,0.0,0.01225,1e-05,2.08995]
[1778457288470,50.15,82167.05,0.0,0.01225,1e-05,2.09033]
[1778457293506,50.15,82156.15,0.0,0.01214,1e-05,2.07455]
[1778457296064,50.15,82170.15,0.0,0.01228,1e-05,2.09483]
[1778457301561,50.15,82165.05,0.0,0.01223,1e-05,2.08743]
[1778457306598,50.15,82160.51,0.0,0.01219,1e-05,2.08085]
[1778457311632,50.15,82156.09,0.0,0.01214,1e-05,2.07447]
[1778457316667,50.15,82154.1,0.0,0.01212,1e-05,2.0716]
[1778457321707,50.15,82140.84,0.0,0.012,1e-05,2.05256]
[1778457327744,50.15,82141.64,0.0,0.01201,1e-05,2.0537]
[1778457332782,50.15,82144.62,0.0,0.01202,1e-05,2.05608]
[1778457336904,50.15,82116.42,0.0,0.01176,1e-05,2.01599]
[1778457342863,50.15,82118.42,0.0,0.01178,1e-05,2.01881]
[1778457347895,50.15,82116.13,0.0,0.01176,1e-05,2.01558]
[1778457352928,50.15,82125.85,0.0,0.01185,1e-05,2.02933]
[1778457357966,50.15,82125.34,0.0,0.01184,1e-05,2.02861]
[1778457359977,50.15,82100.73,0.0,0.01161,1e-05,1.99396]
[1778457364007,50.15,82113.0,0.0,0.01173,1e-05,2.01117]
[1778457369042,50.15,82111.68,0.0,0.01171,1e-05,2.00931]
[1778457372062,50.15,82098.71,0.0,0.01159,1e-05,1.99113]
[1778457375086,50.15,82081.18,0.0,0.01143,1e-05,1.96677]
[1778457380123,50.15,82081.72,0.0,0.01144,1e-05,1.96752]
[1778457385153,50.15,82078.12,0.0,0.01141,1e-05,1.96254]
[1778457390189,50.15,82076.5,0.0,0.01139,1e-05,1.9603]
[1778457392231,50.15,82068.79,0.0,0.01131,1e-05,1.94787]
[1778457398273,50.15,82069.17,0.0,0.01131,1e-05,1.94839]
[1778457403309,50.15,82079.26,0.0,0.01141,1e-05,1.96228]
[1778457408344,50.15,82079.34,0.0,0.01141,1e-05,1.96239]
[1778457414386,50.15,82081.35,0.0,0.01143,1e-05,1.96517]
[1778457419425,50.15,82086.37,0.0,0.01147,1e-05,1.97212]
[1778457424998,50.15,82121.02,0.0,0.01179,1e-05,2.02062]
[1778457430503,50.15,82122.64,0.0,0.01181,1e-05,2.02291]
[1778457435538,50.15,82127.01,0.0,0.01185,1e-05,2.0291]
[1778457440573,50.15,82138.66,0.0,0.01196,1e-05,2.04567]
[1778457446619,50.15,82135.04,0.0,0.01192,1e-05,2.04051]
[1778457451654,50.15,82138.02,0.0,0.01194,1e-05,2.04288]
[1778457456691,50.15,82140.94,0.0,0.01197,1e-05,2.04704]
[1778457461727,50.15,82143.34,0.0,0.01199,1e-05,2.05047]
[1778457466760,50.15,82141.04,0.0,0.01197,1e-05,2.04719]
[1778457471793,50.15,82138.58,0.0,0.01194,1e-05,2.04368]
[1778457476829,50.15,82141.46,0.0,0.01197,1e-05,2.04779]
[1778457481864,50.15,82129.43,0.0,0.01186,1e-05,2.03066]
[1778457486899,50.15,82123.89,0.0,0.01181,1e-05,2.02281]
[1778457491935,50.15,82123.24,0.0,0.0118,1e-05,2.02189]
[1778457496969,50.15,82122.57,0.0,0.01179,1e-05,2.02094]
[1778457502005,50.15,82138.56,0.0,0.01194,1e-05,2.04365]
[1778457507039,50.15,82130.46,0.0,0.01187,1e-05,2.03212]
[1778457510061,50.15,82115.12,0.0,0.01173,1e-05,2.01043]
[1778457515095,50.15,82123.1,0.0,0.01179,1e-05,2.01983]
[1778457520130,50.15,82121.93,0.0,0.01178,1e-05,2.01817]
[1778457522249,50.15,82153.02,0.0,0.01207,1e-05,2.06246]
[1778457528191,50.15,82154.32,0.0,0.01208,1e-05,2.06433]
[1778457533226,50.15,82152.0,0.0,0.01206,1e-05,2.06099]
[1778457538261,50.15,82151.31,0.0,0.01206,1e-05,2.06]
[1778457543297,50.15,82144.05,0.0,0.01199,1e-05,2.0496]
[1778457548333,50.15,82145.35,0.0,0.012,1e-05,2.05146]
[1778457552362,50.15,82126.49,0.0,0.01182,1e-05,2.02462]
[1778457557395,50.15,82126.79,0.0,0.01182,1e-05,2.02505]
[1778457558403,50.15,82141.12,0.0,0.01196,1e-05,2.04542]
[1778457559410,50.15,82154.35,0.0,0.01208,1e-05,2.06437]
[1778457564444,50.15,82148.27,0.0,0.01203,1e-05,2.05564]
[1778457569479,50.15,82149.99,0.0,0.01204,1e-05,2.05811]
[1778457574515,50.15,82149.98,0.0,0.01203,1e-05,2.0562]
[1778457579549,50.15,82149.58,0.0,0.01203,1e-05,2.05563]
[1778457584587,50.15,82149.25,0.0,0.01202,1e-05,2.05516]
[1778457586148,50.15,82166.3,0.0,0.01219,1e-05,2.0797]
[1778457586561,50.15,82166.3,0.0,0.01219,1e-05,2.0797]
[1778457586622,50.15,82167.34,0.0,0.0122,1e-05,2.08121]
[1778457588050,50.15,82167.34,0.0,0.0122,1e-05,2.08121]
[1778457588136,50.15,82173.32,0.0,0.01226,1e-05,2.08988]
[1778457592503,50.15,82178.34,0.0,0.0123,1e-05,2.09718]
[1778457592648,50.15,82183.6,0.0,0.01235,1e-05,2.10484]
[1778457597909,50.15,82177.99,0.0,0.0123,1e-05,2.09667]
[1778457597923,50.15,82181.81,0.0,0.01234,1e-05,2.10223]
[1778457599091,50.15,82181.81,0.0,0.01234,1e-05,2.10223]
[1778457599170,50.15,82189.73,0.0,0.01241,1e-05,2.11381]
[1778457601687,50.15,82190.67,0.0,0.01242,1e-05,2.11519]
[1778457601745,50.15,82193.76,0.0,0.01245,1e-05,2.11972]
[1778457605103,50.15,82209.34,0.0,0.01261,1e-05,2.1427]
[1778457606328,50.15,82223.85,0.0,0.01275,1e-05,2.16427]
[1778457607998,50.15,82246.84,0.0,0.01298,1e-05,2.1988]
[1778457610810,50.15,82261.6,0.0,0.01313,1e-05,2.2212]
[1778457614852,50.15,82293.7,0.0,0.01347,1e-05,2.27053]
[1778457617869,50.15,82308.92,0.0,0.01363,1e-05,2.29422]
[1778457618874,50.15,82324.11,0.0,0.01379,1e-05,2.31806]
[1778457621900,50.15,82341.3,0.0,0.01397,1e-05,2.34526]
[1778457623909,50.15,82364.38,0.0,0.01422,1e-05,2.38218]
[1778457626476,50.15,82327.81,0.0,0.01383,1e-05,2.32389]
[1778457631965,50.15,82316.88,0.0,0.0137,1e-05,2.30465]
[1778457636999,50.15,82312.78,0.0,0.01365,1e-05,2.29822]
[1778457640026,50.15,82299.73,0.0,0.01352,1e-05,2.27787]
[1778457643041,50.15,82286.4,0.0,0.01338,1e-05,2.25723]
[1778457649088,50.15,82282.95,0.0,0.01334,1e-05,2.25191]
[1778457652106,50.15,82271.63,0.0,0.01322,1e-05,2.23452]
[1778457657145,50.15,82258.37,0.0,0.01309,1e-05,2.2143]
[1778457662176,50.15,82266.79,0.0,0.01317,1e-05,2.22712]
[1778457667213,50.15,82254.34,0.0,0.01305,1e-05,2.20818]
[1778457672247,50.15,82246.0,0.0,0.01296,1e-05,2.19556]
[1778457675275,50.15,82261.55,0.0,0.01312,1e-05,2.21913]
[1778457679295,50.15,82275.13,0.0,0.01326,1e-05,2.23989]
[1778457684330,50.15,82270.03,0.0,0.01321,1e-05,2.23208]
[1778457689366,50.15,82263.74,0.0,0.01314,1e-05,2.22247]
[1778457694400,50.15,82265.73,0.0,0.01315,1e-05,2.22351]
[1778457699434,50.15,82270.08,0.0,0.0132,1e-05,2.23015]
[1778457703467,50.15,82257.74,0.0,0.01307,1e-05,2.21135]
[1778457708500,50.15,82258.05,0.0,0.01307,1e-05,2.21182]
[1778457712529,50.15,82230.39,0.0,0.01279,1e-05,2.17012]
[1778457717563,50.15,82223.15,0.0,0.01272,1e-05,2.15931]
[1778457722598,50.15,82207.83,0.0,0.01257,1e-05,2.13658]
[1778457727633,50.15,82208.19,0.0,0.01257,1e-05,2.13711]
[1778457732668,50.15,82207.32,0.0,0.01257,1e-05,2.13582]
[1778457733675,50.15,82195.88,0.0,0.01245,1e-05,2.11897]
[1778457738712,50.15,82185.39,0.0,0.01235,1e-05,2.10362]
[1778457740725,50.15,82170.25,0.0,0.0122,1e-05,2.0816]
[1778457745759,50.15,82166.12,0.0,0.01216,1e-05,2.07563]
[1778457750795,50.15,82166.15,0.0,0.01216,1e-05,2.07568]
[1778457754826,50.15,82182.14,0.0,0.01231,1e-05,2.09696]
[1778457757402,50.15,82194.42,0.0,0.01243,1e-05,2.1149]
[1778457762882,50.15,82195.78,0.0,0.01244,1e-05,2.1169]
[1778457763895,50.15,82183.85,0.0,0.01232,1e-05,2.09945]
[1778457768926,50.15,82170.37,0.0,0.01219,1e-05,2.07987]
[1778457770938,50.15,82184.77,0.0,0.01233,1e-05,2.10079]
[1778457775977,50.15,82186.03,0.0,0.01235,1e-05,2.10263]
[1778457781153,50.15,82192.76,0.0,0.01241,1e-05,2.11247]
[1778457790075,50.15,82182.37,0.0,0.01231,1e-05,2.09729]
[1778457795112,50.15,82188.07,0.0,0.01237,1e-05,2.10561]
[1778457800149,50.15,82186.61,0.0,0.01235,1e-05,2.10347]
[1778457805182,50.15,82179.98,0.0,0.01229,1e-05,2.09381]
[1778457810218,50.15,82172.41,0.0,0.01221,1e-05,2.08282]
[1778457813239,50.15,82161.11,0.0,0.01209,1e-05,2.06461]
[1778457817267,50.15,82130.07,0.0,0.0118,1e-05,2.02033]
[1778457822292,50.15,82126.62,0.0,0.01177,1e-05,2.01546]
[1778457822338,50.15,82145.14,0.0,0.01194,1e-05,2.04173]
[1778457828346,50.15,82149.83,0.0,0.01199,1e-05,2.04843]
[1778457833380,50.15,82147.63,0.0,0.01197,1e-05,2.04529]
[1778457838415,50.15,82145.24,0.0,0.01194,1e-05,2.04188]
[1778457843454,50.15,82147.01,0.0,0.01196,1e-05,2.0444]
[1778457844461,50.15,82129.63,0.0,0.0118,1e-05,2.01971]
[1778457847481,50.15,82114.98,0.0,0.01166,1e-05,1.99908]
[1778457852517,50.15,82106.94,0.0,0.01159,1e-05,1.98783]
[1778457855538,50.15,82094.68,0.0,0.01147,1e-05,1.97078]
[1778457860574,50.15,82092.26,0.0,0.01145,1e-05,1.96742]
[1778457865608,50.15,82094.13,0.0,0.01147,1e-05,1.97001]
[1778457870643,50.15,82091.6,0.0,0.01145,1e-05,1.96651]
[1778457873665,50.15,82082.54,0.0,0.01135,1e-05,1.95217]
[1778457878700,50.15,82086.43,0.0,0.01139,1e-05,1.95753]
[1778457883735,50.15,82081.94,0.0,0.01135,1e-05,1.95135]
[1778457888772,50.15,82085.81,0.0,0.01138,1e-05,1.95668]
[1778457893806,50.15,82085.93,0.0,0.01138,1e-05,1.95684]
[1778457898842,50.15,82076.13,0.0,0.0113,1e-05,1.94337]
[1778457902879,50.15,82095.65,0.0,0.01147,1e-05,1.97028]
[1778457908496,50.15,82089.46,0.0,0.01142,1e-05,1.96171]
[1778457910853,50.15,82100.61,0.0,0.01152,1e-05,1.97717]
[1778457916019,50.15,82084.18,0.0,0.01137,1e-05,1.95443]
[1778457922018,50.15,82083.65,0.0,0.01136,1e-05,1.9537]
[1778457926048,50.15,82072.11,0.0,0.01126,1e-05,1.93786]
[1778457931085,50.15,82073.24,0.0,0.01126,1e-05,1.93759]
[1778457936121,50.15,82073.93,0.0,0.01127,1e-05,1.93853]
[1778457941170,50.15,82082.83,0.0,0.01135,1e-05,1.95074]
[1778457945192,50.15,82101.88,0.0,0.01152,1e-05,1.97709]
[1778457950237,50.15,82100.64,0.0,0.01151,1e-05,1.97537]
[1778457955268,50.15,82090.82,0.0,0.01142,1e-05,1.96176]
[1778457960301,50.15,82084.75,0.0,0.01136,1e-05,1.95339]
[1778457965339,50.15,82073.56,0.0,0.01126,1e-05,1.93803]
[1778457970374,50.15,82069.79,0.0,0.01123,1e-05,1.93287]
[1778457975415,50.15,82059.15,0.0,0.01113,1e-05,1.91839]
[1778457980450,50.15,82054.7,0.0,0.01109,1e-05,1.91235]
[1778457985486,50.15,82046.19,0.0,0.01102,1e-05,1.90086]
[1778457988506,50.15,82030.34,0.0,0.01088,1e-05,1.8796]
[1778457993541,50.15,82019.26,0.0,0.01077,1e-05,1.86308]
[1778457998615,50.15,82008.66,0.0,0.01068,1e-05,1.84906]
[1778458002606,50.15,81994.1,0.0,0.01056,1e-05,1.82995]
[1778458007640,50.15,81998.5,0.0,0.01059,1e-05,1.83571]
[1778458012680,50.15,81998.23,0.0,0.01059,1e-05,1.83536]
[1778458017712,50.15,81996.79,0.0,0.01058,1e-05,1.83347]
[1778458022747,50.15,82000.03,0.0,0.01061,1e-05,1.83772]
[1778458027782,50.15,82005.93,0.0,0.01066,1e-05,1.84547]
[1778458032819,50.15,81997.76,0.0,0.01059,1e-05,1.83474]
[1778458037853,50.15,81995.64,0.0,0.01057,1e-05,1.83197]
[1778458042887,50.15,81997.01,0.0,0.01058,1e-05,1.83376]
[1778458047923,50.15,81991.23,0.0,0.01053,1e-05,1.8262]
[1778458052957,50.15,81986.95,0.0,0.01049,1e-05,1.81888]
[1778458057993,50.15,81987.41,0.0,0.01049,1e-05,1.81948]
[1778458060016,50.15,81975.17,0.0,0.01039,1e-05,1.80361]
[1778458065043,50.15,81980.45,0.0,0.01043,1e-05,1.81044]
[1778458070076,50.15,81986.1,0.0,0.01048,1e-05,1.81778]
[1778458075124,50.15,81993.48,0.0,0.01054,1e-05,1.82739]
[1778458079147,50.15,81982.04,0.0,0.01045,1e-05,1.8125]
[1778458084182,50.15,81969.48,0.0,0.01034,1e-05,1.79627]
[1778458088527,50.15,81955.97,0.0,0.01023,1e-05,1.77893]
[1778458092678,50.15,81974.05,0.0,0.01038,1e-05,1.80216]
[1778458098280,50.15,81977.18,0.0,0.0104,1e-05,1.80621]
[1778458099287,50.15,81989.65,0.0,0.01051,1e-05,1.8224]
[1778458104322,50.15,81993.7,0.0,0.01054,1e-05,1.82768]
[1778458109361,50.15,82000.34,0.0,0.0106,1e-05,1.83637]
[1778458113390,50.15,82020.48,0.0,0.01076,1e-05,1.86115]
[1778458116413,50.15,82036.56,0.0,0.0109,1e-05,1.88256]
[1778458121446,50.15,82031.92,0.0,0.01086,1e-05,1.87637]
[1778458126480,50.15,82037.24,0.0,0.01091,1e-05,1.88347]
[1778458131516,50.15,82042.27,0.0,0.01095,1e-05,1.89021]
[1778458136572,50.15,82042.89,0.0,0.01096,1e-05,1.89104]
[1778458141587,50.15,82045.79,0.0,0.01098,1e-05,1.89494]
[1778458144620,50.15,82032.98,0.0,0.01087,1e-05,1.87778]
[1778458146626,50.15,82018.85,0.0,0.01075,1e-05,1.859]
[1778458151661,50.15,82012.94,0.0,0.0107,1e-05,1.85118]
[1778458156696,50.15,82012.47,0.0,0.01069,1e-05,1.85056]
[1778458159716,50.15,81995.97,0.0,0.01055,1e-05,1.8289]
[1778458164751,50.15,81992.68,0.0,0.01053,1e-05,1.8246]
[1778458169789,50.15,82003.19,0.0,0.01062,1e-05,1.83835]
[1778458174823,50.15,82002.93,0.0,0.0106,1e-05,1.83626]
[1778458179858,50.15,81998.55,0.0,0.01057,1e-05,1.83052]
[1778458184893,50.15,81987.3,0.0,0.01047,1e-05,1.81585]
[1778458188921,50.15,81999.86,0.0,0.01058,1e-05,1.83223]
[1778458193956,50.15,81991.04,0.0,0.0105,1e-05,1.82072]
[1778458199002,50.15,81974.8,0.0,0.01037,1e-05,1.79967]
[1778458203020,50.15,81988.65,0.0,0.01048,1e-05,1.81761]
[1778458208054,50.15,81985.48,0.0,0.01045,1e-05,1.81349]
[1778458213090,50.15,81989.45,0.0,0.01049,1e-05,1.81865]
[1778458218125,50.15,81993.83,0.0,0.01053,1e-05,1.82436]
[1778458223160,50.15,81997.29,0.0,0.01056,1e-05,1.82887]
[1778458228196,50.15,81999.94,0.0,0.01058,1e-05,1.83234]
[1778458233232,50.15,81993.46,0.0,0.01051,1e-05,1.82213]
[1778458238266,50.15,81985.66,0.0,0.01045,1e-05,1.81198]
[1778458243301,50.15,81982.05,0.0,0.01042,1e-05,1.80731]
[1778458248338,50.15,81986.34,0.0,0.01045,1e-05,1.81287]
[1778458253372,50.15,81985.59,0.0,0.01045,1e-05,1.81189]
[1778458258407,50.15,81989.4,0.0,0.01048,1e-05,1.81684]
[1778458263443,50.15,81992.24,0.0,0.0105,1e-05,1.82054]
[1778458268478,50.15,81994.39,0.0,0.01052,1e-05,1.82334]
[1778458273513,50.15,81987.05,0.0,0.01046,1e-05,1.81379]
[1778458278553,50.15,81975.92,0.0,0.01036,1e-05,1.79938]
[1778458284245,50.15,81973.44,0.0,0.01034,1e-05,1.79618]
[1778458285603,50.15,81994.47,0.0,0.01052,1e-05,1.82344]
[1778458286608,50.15,82009.78,0.0,0.01065,1e-05,1.8435]
[1778458292649,50.15,82015.09,0.0,0.01069,1e-05,1.84873]
[1778458297684,50.15,82016.09,0.0,0.0107,1e-05,1.85005]
[1778458302719,50.15,82014.46,0.0,0.01068,1e-05,1.8479]
[1778458309768,50.15,82012.68,0.0,0.01067,1e-05,1.84555]
[1778458314805,50.15,82014.97,0.0,0.01069,1e-05,1.84857]
[1778458319839,50.15,82013.61,0.0,0.01067,1e-05,1.84678]
[1778458324887,50.15,82017.28,0.0,0.01071,1e-05,1.85162]
[1778458329913,50.15,82012.25,0.0,0.01066,1e-05,1.84499]
[1778458334949,50.15,82010.36,0.0,0.01065,1e-05,1.8425]
[1778458338978,50.15,81996.77,0.0,0.01053,1e-05,1.8247]
[1778458344011,50.15,81988.32,0.0,0.01046,1e-05,1.8137]
[1778458349049,50.15,81996.54,0.0,0.01053,1e-05,1.8244]
[1778458351070,50.15,81986.9,0.0,0.01044,1e-05,1.81011]
[1778458353091,50.15,81969.43,0.0,0.01029,1e-05,1.78758]
[1778458355093,50.15,81956.34,0.0,0.01018,1e-05,1.77084]
[1778458360126,50.15,81950.38,0.0,0.01013,1e-05,1.76326]
[1778458365161,50.15,81941.37,0.0,0.01006,1e-05,1.75185]
[1778458370195,50.15,81940.96,0.0,0.01006,1e-05,1.75133]
[1778458375230,50.15,81947.34,0.0,0.01011,1e-05,1.7594]
[1778458380265,50.15,81948.4,0.0,0.01012,1e-05,1.76074]
[1778458385302,50.15,81946.11,0.0,0.0101,1e-05,1.75784]
[1778458390336,50.15,81945.04,0.0,0.01009,1e-05,1.75649]
[1778458395372,50.15,81941.32,0.0,0.01006,1e-05,1.75178]
[1778458400407,50.15,81933.11,0.0,0.00999,1e-05,1.74144]
[1778458402421,50.15,81921.53,0.0,0.0099,1e-05,1.72693]
[1778458407456,50.15,81928.94,0.0,0.00996,1e-05,1.7362]
[1778458412493,50.15,81930.91,0.0,0.00997,1e-05,1.73698]
[1778458417527,50.15,81928.01,0.0,0.00994,1e-05,1.73335]
[1778458422562,50.15,81922.56,0.0,0.0099,1e-05,1.72653]
[1778458427598,50.15,81912.44,0.0,0.00982,1e-05,1.71394]
[1778458432632,50.15,81918.32,0.0,0.00986,1e-05,1.72125]
[1778458437667,50.15,81905.89,0.0,0.00976,1e-05,1.70582]
[1778458442705,50.15,81903.84,0.0,0.00975,1e-05,1.70329]
[1778458447740,50.15,81905.52,0.0,0.00976,1e-05,1.70537]
[1778458452775,50.15,81903.08,0.0,0.00974,1e-05,1.70235]
[1778458457816,50.15,81894.32,0.0,0.00967,1e-05,1.69157]
[1778458462847,50.15,81891.74,0.0,0.00965,1e-05,1.6884]
[1778458467882,50.15,81892.39,0.0,0.00966,1e-05,1.6892]
[1778458472981,50.15,81892.54,0.0,0.00965,1e-05,1.68772]
[1778458477987,50.15,81885.96,0.0,0.0096,1e-05,1.67967]
[1778458483010,50.15,81874.63,0.0,0.00951,1e-05,1.66588]
[1778458488045,50.15,81882.02,0.0,0.00957,1e-05,1.67487]
[1778458493080,50.15,81879.55,0.0,0.00955,1e-05,1.67186]
[1778458497109,50.15,81868.28,0.0,0.00946,1e-05,1.65819]
[1778458502146,50.15,81861.61,0.0,0.00941,1e-05,1.65015]
[1778458503532,50.15,81847.62,0.0,0.0093,1e-05,1.63338]
[1778458509207,50.15,81839.69,0.0,0.00924,1e-05,1.62393]
[1778458514231,50.15,81848.55,0.0,0.00931,1e-05,1.63449]
[1778458517254,50.15,81833.71,0.0,0.00919,1e-05,1.61684]
[1778458522289,50.15,81816.73,0.0,0.00907,1e-05,1.59683]
[1778458523297,50.15,81791.7,0.0,0.00888,1e-05,1.56771]
[1778458526333,50.15,81773.57,0.0,0.00875,1e-05,1.54688]
[1778458531353,50.15,81770.6,0.0,0.00872,1e-05,1.54194]
[1778458536407,50.15,81775.24,0.0,0.00875,1e-05,1.54723]
[1778458541434,50.15,81760.45,0.0,0.00865,1e-05,1.5304]
[1778458546472,50.15,81738.99,0.0,0.00849,1e-05,1.50625]
[1778458547482,50.15,81726.81,0.0,0.00841,1e-05,1.49268]
[1778458552515,50.15,81723.37,0.0,0.00838,1e-05,1.48887]
[1778458557550,50.15,81722.41,0.0,0.00838,1e-05,1.48781]
[1778458562585,50.15,81723.36,0.0,0.00838,1e-05,1.48886]
[1778458567621,50.15,81722.41,0.0,0.00838,1e-05,1.48781]
[1778458572655,50.15,81715.56,0.0,0.00833,1e-05,1.48024]
[1778458575676,50.15,81727.94,0.0,0.00842,1e-05,1.49394]
[1778458579652,50.15,81742.49,0.0,0.00852,1e-05,1.51017]
[1778458582731,50.15,81767.19,0.0,0.00869,1e-05,1.53805]
[1778458587768,50.15,81749.24,0.0,0.00857,1e-05,1.51775]
[1778458589781,50.15,81763.1,0.0,0.00867,1e-05,1.53341]
[1778458594821,50.15,81766.02,0.0,0.00868,1e-05,1.53517]
[1778458596835,50.15,81782.0,0.0,0.00879,1e-05,1.55341]
[1778458599857,50.15,81765.76,0.0,0.00868,1e-05,1.53488]
[1778458604900,50.15,81773.55,0.0,0.00873,1e-05,1.54374]
[1778458609935,50.15,81785.23,0.0,0.00882,1e-05,1.55711]
[1778458614976,50.15,81781.49,0.0,0.00879,1e-05,1.55282]
[1778458620029,50.15,81788.57,0.0,0.00884,1e-05,1.56095]
[1778458622028,50.15,81811.75,0.0,0.00901,1e-05,1.58782]
[1778458623033,50.15,81826.95,0.0,0.00913,1e-05,1.60564]
[1778458625047,50.15,81811.11,0.0,0.00901,1e-05,1.58708]
[1778458630082,50.15,81819.63,0.0,0.00907,1e-05,1.59704]
[1778458635118,50.15,81810.53,0.0,0.009,1e-05,1.5864]
[1778458640182,50.15,81796.5,0.0,0.0089,1e-05,1.5701]
[1778458643185,50.15,81764.48,0.0,0.00867,1e-05,1.53342]
[1778458644190,50.15,81750.36,0.0,0.00857,1e-05,1.51747]
[1778458646200,50.15,81725.6,0.0,0.00839,1e-05,1.48982]
[1778458649227,50.15,81712.12,0.0,0.0083,1e-05,1.47494]
[1778458652247,50.15,81698.5,0.0,0.0082,1e-05,1.45854]
[1778458654367,50.15,81719.05,0.0,0.00834,1e-05,1.48107]
[1778458655746,50.15,81719.05,0.0,0.00834,1e-05,1.48107]
[1778458656382,50.15,81727.52,0.0,0.0084,1e-05,1.49043]
[1778458659325,50.15,81711.36,0.0,0.00828,1e-05,1.4726]
[1778458664374,50.15,81712.82,0.0,0.00829,1e-05,1.47421]
[1778458666232,50.15,81714.42,0.0,0.0083,1e-05,1.47597]
[1778458666414,50.15,81714.69,0.0,0.00831,1e-05,1.47626]
[1778458667400,50.15,81697.9,0.0,0.00819,1e-05,1.45788]
[1778458668028,50.15,81697.9,0.0,0.00819,1e-05,1.45788]
[1778458668407,50.15,81694.19,0.0,0.00817,1e-05,1.45385]
[1778458668849,50.15,81694.19,0.0,0.00817,1e-05,1.45385]
[1778458669422,50.15,81694.65,0.0,0.00817,1e-05,1.45435]
[1778458669800,50.15,81694.65,0.0,0.00817,1e-05,1.45435]
[1778458669829,50.15,81694.65,0.0,0.00817,1e-05,1.45435]
[1778458674453,50.15,81677.86,0.0,0.00805,1e-05,1.43619]
[1778458679487,50.15,81684.35,0.0,0.0081,1e-05,1.44319]
[1778458684523,50.15,81684.94,0.0,0.0081,1e-05,1.44383]
[1778458689560,50.15,81677.72,0.0,0.00805,1e-05,1.43604]
[1778458692581,50.15,81696.46,0.0,0.00818,1e-05,1.45632]
[1778458695602,50.15,81712.97,0.0,0.00829,1e-05,1.47437]
[1778458699663,50.15,81738.31,0.0,0.00847,1e-05,1.50244]
[1778458704698,50.15,81740.75,0.0,0.00849,1e-05,1.50516]
[1778458707719,50.15,81752.14,0.0,0.00857,1e-05,1.51794]
[1778458712756,50.15,81752.67,0.0,0.00857,1e-05,1.51699]
[1778458717789,50.15,81750.81,0.0,0.00855,1e-05,1.5149]
[1778458722825,50.15,81744.98,0.0,0.00851,1e-05,1.50836]
[1778458727860,50.15,81746.55,0.0,0.00852,1e-05,1.51012]
[1778458732895,50.15,81753.32,0.0,0.00857,1e-05,1.51772]
[1778458736597,50.15,81706.64,0.0,0.00824,1e-05,1.46593]
[1778458737932,50.15,81679.37,0.0,0.00806,1e-05,1.43634]
[1778458743058,50.15,81676.36,0.0,0.00804,1e-05,1.4331]
[1778458744988,50.15,81640.63,0.0,0.0078,1e-05,1.39515]
[1778458750060,50.15,81655.03,0.0,0.00789,1e-05,1.41034]
[1778458752041,50.15,81631.54,0.0,0.00774,1e-05,1.38562]
[1778458756112,50.15,81615.55,0.0,0.00764,1e-05,1.369]
[1778458760113,50.15,81597.32,0.0,0.00752,1e-05,1.35025]
[1778458764189,50.15,81611.43,0.0,0.00761,1e-05,1.36474]
[1778458766161,50.15,81598.32,0.0,0.00753,1e-05,1.35127]
[1778458769183,50.15,81610.91,0.0,0.00761,1e-05,1.36421]
[1778458774230,50.15,81619.58,0.0,0.00765,1e-05,1.37174]
[1778458775238,50.15,81589.17,0.0,0.00746,1e-05,1.34052]
[1778458780282,50.15,81565.16,0.0,0.00731,1e-05,1.31629]
[1778458785311,50.15,81562.4,0.0,0.00729,1e-05,1.31352]
[1778458789339,50.15,81585.49,0.0,0.00744,1e-05,1.33678]
[1778458794375,50.15,81547.53,0.0,0.0072,1e-05,1.29872]
[1778458799410,50.15,81554.55,0.0,0.00724,1e-05,1.30569]
[1778458802431,50.15,81568.66,0.0,0.00733,1e-05,1.3198]
[1778458803438,50.15,81588.96,0.0,0.00746,1e-05,1.34031]
[1778458807466,50.15,81605.61,0.0,0.00756,1e-05,1.35732]
[1778458808474,50.15,81620.56,0.0,0.00766,1e-05,1.37276]
[1778458812537,50.15,81585.43,0.0,0.00744,1e-05,1.33672]
[1778458813546,50.15,81562.07,0.0,0.00729,1e-05,1.31319]
[1778458816584,50.15,81511.37,0.0,0.00698,1e-05,1.2633]
[1778458821620,50.15,81490.78,0.0,0.00686,1e-05,1.24348]
[1778458823648,50.15,81506.84,0.0,0.00695,1e-05,1.25891]
[1778458825681,50.15,81518.74,0.0,0.00703,1e-05,1.27045]
[1778458826679,50.15,81503.94,0.0,0.00694,1e-05,1.25612]
[1778458827683,50.15,81489.81,0.0,0.00685,1e-05,1.24256]
[1778458831719,50.15,81466.38,0.0,0.00671,1e-05,1.21902]
[1778458836769,50.15,81457.65,0.0,0.00666,1e-05,1.21083]
[1778458841811,50.15,81442.8,0.0,0.00658,1e-05,1.19701]
[1778458844825,50.15,81420.33,0.0,0.00645,1e-05,1.17634]
[1778458845832,50.15,81408.12,0.0,0.00638,1e-05,1.16523]
[1778458848854,50.15,81395.15,0.0,0.00631,1e-05,1.15353]
[1778458850868,50.15,81407.64,0.0,0.00638,1e-05,1.1648]
[1778458851897,50.15,81425.22,0.0,0.00648,1e-05,1.18081]
[1778458853900,50.15,81448.06,0.0,0.00661,1e-05,1.20189]
[1778458854912,50.15,81466.5,0.0,0.00671,1e-05,1.21913]
[1778458856924,50.15,81487.19,0.0,0.00683,1e-05,1.23872]
[1778458861966,50.15,81469.55,0.0,0.00673,1e-05,1.222]
[1778458864984,50.15,81485.97,0.0,0.00682,1e-05,1.23756]
[1778458865990,50.15,81497.87,0.0,0.00689,1e-05,1.24894]
[1778458866995,50.15,81509.26,0.0,0.00696,1e-05,1.25991]
[1778458869008,50.15,81523.42,0.0,0.00705,1e-05,1.27365]
[1778458874044,50.15,81533.06,0.0,0.0071,1e-05,1.28308]
[1778458877065,50.15,81546.73,0.0,0.00719,1e-05,1.29655]
[1778458882104,50.15,81546.17,0.0,0.00718,1e-05,1.296]
[1778458884118,50.15,81559.47,0.0,0.00727,1e-05,1.30921]
[1778458889168,50.15,81562.09,0.0,0.00728,1e-05,1.31182]
[1778458894205,50.15,81569.3,0.0,0.00732,1e-05,1.31765]
[1778458899244,50.15,81570.95,0.0,0.00733,1e-05,1.31931]
[1778458903301,50.15,81586.28,0.0,0.00743,1e-05,1.33477]
[1778458906299,50.15,81603.81,0.0,0.00754,1e-05,1.35264]
[1778458911333,50.15,81609.72,0.0,0.00757,1e-05,1.3587]
[1778458916371,50.15,81624.3,0.0,0.00767,1e-05,1.37377]
[1778458921405,50.15,81611.68,0.0,0.00759,1e-05,1.36072]
[1778458926444,50.15,81622.19,0.0,0.00766,1e-05,1.37158]
[1778458931482,50.15,81629.11,0.0,0.0077,1e-05,1.37877]
[1778458936519,50.15,81625.31,0.0,0.00768,1e-05,1.37482]
[1778458942560,50.15,81632.87,0.0,0.00772,1e-05,1.38268]
[1778458947603,50.15,81643.03,0.0,0.00779,1e-05,1.39332]
[1778458950625,50.15,81655.03,0.0,0.00787,1e-05,1.40596]
[1778458955687,50.15,81660.14,0.0,0.0079,1e-05,1.40991]
[1778458960721,50.15,81664.41,0.0,0.00792,1e-05,1.41445]
[1778458966773,50.15,81671.06,0.0,0.00797,1e-05,1.42153]
[1778458969863,50.15,81653.79,0.0,0.00785,1e-05,1.40319]
[1778458975846,50.15,81628.7,0.0,0.00769,1e-05,1.3769]
[1778458980881,50.15,81624.95,0.0,0.00767,1e-05,1.37301]
[1778458985923,50.15,81631.04,0.0,0.0077,1e-05,1.37934]
[1778458987934,50.15,81643.6,0.0,0.00779,1e-05,1.39247]
[1778458992971,50.15,81660.34,0.0,0.0079,1e-05,1.41013]
[1778458998005,50.15,81670.63,0.0,0.00797,1e-05,1.42107]
[1778459000018,50.15,81682.49,0.0,0.00805,1e-05,1.43377]
[1778459005056,50.15,81685.57,0.0,0.00807,1e-05,1.43709]
[1778459010090,50.15,81684.09,0.0,0.00806,1e-05,1.43549]
[1778459015126,50.15,81680.79,0.0,0.00803,1e-05,1.43047]
[1778459016133,50.15,81693.08,0.0,0.00811,1e-05,1.4437]
[1778459020163,50.15,81707.95,0.0,0.00821,1e-05,1.45985]
[1778459025198,50.15,81707.34,0.0,0.00821,1e-05,1.45919]
[1778459030232,50.15,81702.16,0.0,0.00817,1e-05,1.45355]
[1778459035266,50.15,81706.76,0.0,0.0082,1e-05,1.45856]
[1778459040310,50.15,81708.59,0.0,0.00822,1e-05,1.46055]
[1778459042319,50.15,81719.97,0.0,0.00829,1e-05,1.47301]
[1778459045338,50.15,81731.75,0.0,0.00838,1e-05,1.48601]
[1778459050374,50.15,81735.93,0.0,0.0084,1e-05,1.49064]
[1778459055408,50.15,81746.36,0.0,0.00848,1e-05,1.50225]
[1778459060443,50.15,81762.29,0.0,0.00859,1e-05,1.52012]
[1778459065480,50.15,81767.94,0.0,0.00863,1e-05,1.5265]
[1778459070520,50.15,81756.85,0.0,0.00855,1e-05,1.514]
[1778459075549,50.15,81748.53,0.0,0.00849,1e-05,1.50314]
[1778459080584,50.15,81758.56,0.0,0.00856,1e-05,1.51438]
[1778459085619,50.15,81765.87,0.0,0.00861,1e-05,1.52262]
[1778459090654,50.15,81764.45,0.0,0.0086,1e-05,1.52101]
[1778459095689,50.15,81766.17,0.0,0.00861,1e-05,1.52296]
[1778459100724,50.15,81761.31,0.0,0.00858,1e-05,1.51748]
[1778459105759,50.15,81751.77,0.0,0.00851,1e-05,1.50676]
[1778459107773,50.15,81740.11,0.0,0.00843,1e-05,1.49376]
[1778459112810,50.15,81741.79,0.0,0.00844,1e-05,1.49563]
[1778459117845,50.15,81745.73,0.0,0.00847,1e-05,1.50002]
[1778459122880,50.15,81746.37,0.0,0.00847,1e-05,1.50073]
[1778459124894,50.15,81761.48,0.0,0.00858,1e-05,1.51767]
[1778459129930,50.15,81757.53,0.0,0.00855,1e-05,1.51322]
[1778459134966,50.15,81762.76,0.0,0.00858,1e-05,1.51757]
[1778459135979,50.15,81777.59,0.0,0.00868,1e-05,1.53434]
[1778459136978,50.15,81803.82,0.0,0.00888,1e-05,1.56438]
[1778459142013,50.15,81795.23,0.0,0.00881,1e-05,1.55449]
[1778459147053,50.15,81793.41,0.0,0.0088,1e-05,1.5524]
[1778459149072,50.15,81776.67,0.0,0.00868,1e-05,1.5333]
[1778459152084,50.15,81761.65,0.0,0.00857,1e-05,1.51632]
[1778459157118,50.15,81760.36,0.0,0.00856,1e-05,1.51487]
[1778459162154,50.15,81759.36,0.0,0.00855,1e-05,1.51374]
[1778459165174,50.15,81741.8,0.0,0.00843,1e-05,1.49411]
[1778459170209,50.15,81737.44,0.0,0.0084,1e-05,1.48927]
[1778459175244,50.15,81740.89,0.0,0.00842,1e-05,1.4931]
[1778459180285,50.15,81750.99,0.0,0.00849,1e-05,1.50436]
[1778459185315,50.15,81749.4,0.0,0.00848,1e-05,1.50258]
[1778459190350,50.15,81752.93,0.0,0.00851,1e-05,1.50653]
[1778459195385,50.15,81755.09,0.0,0.00851,1e-05,1.50741]
[1778459200420,50.15,81752.46,0.0,0.0085,1e-05,1.50447]
[1778459205455,50.15,81748.25,0.0,0.00847,1e-05,1.49977]
[1778459210491,50.15,81750.44,0.0,0.00848,1e-05,1.50221]
[1778459215525,50.15,81753.05,0.0,0.0085,1e-05,1.50513]
[1778459220563,50.15,81758.01,0.0,0.00854,1e-05,1.51069]
[1778459225596,50.15,81756.57,0.0,0.00853,1e-05,1.50907]
[1778459230632,50.15,81741.47,0.0,0.00842,1e-05,1.49222]
[1778459235667,50.15,81740.85,0.0,0.00841,1e-05,1.49153]
[1778459241710,50.15,81746.23,0.0,0.00845,1e-05,1.49752]
[1778459246746,50.15,81744.74,0.0,0.00844,1e-05,1.49586]
[1778459252787,50.15,81746.22,0.0,0.00844,1e-05,1.49598]
[1778459257828,50.15,81745.29,0.0,0.00844,1e-05,1.49494]
[1778459258835,50.15,81728.23,0.0,0.00832,1e-05,1.47606]
[1778459262863,50.15,81715.66,0.0,0.00823,1e-05,1.46227]
[1778459267898,50.15,81709.55,0.0,0.00819,1e-05,1.4556]
[1778459272940,50.15,81700.36,0.0,0.00813,1e-05,1.44562]
[1778459275958,50.15,81688.68,0.0,0.00805,1e-05,1.43302]
[1778459278977,50.15,81676.72,0.0,0.00797,1e-05,1.42021]
[1778459284017,50.15,81667.81,0.0,0.00791,1e-05,1.41073]
[1778459289050,50.15,81667.99,0.0,0.00791,1e-05,1.41092]
[1778459294086,50.15,81661.48,0.0,0.00787,1e-05,1.40403]
[1778459297107,50.15,81645.99,0.0,0.00776,1e-05,1.38773]
[1778459302142,50.15,81646.32,0.0,0.00777,1e-05,1.38807]
[1778459307177,50.15,81640.16,0.0,0.00772,1e-05,1.38164]
[1778459312212,50.15,81641.34,0.0,0.00772,1e-05,1.38142]
[1778459317251,50.15,81647.92,0.0,0.00777,1e-05,1.3883]
[1778459321279,50.15,81668.83,0.0,0.00791,1e-05,1.41035]
[1778459326316,50.15,81671.3,0.0,0.00792,1e-05,1.41297]
[1778459331349,50.15,81670.84,0.0,0.00792,1e-05,1.41248]
[1778459336385,50.15,81669.78,0.0,0.00791,1e-05,1.41136]
[1778459341419,50.15,81668.81,0.0,0.00791,1e-05,1.41033]
[1778459346454,50.15,81667.47,0.0,0.0079,1e-05,1.40891]
[1778459352496,50.15,81675.02,0.0,0.00795,1e-05,1.41693]
[1778459357532,50.15,81672.92,0.0,0.00793,1e-05,1.41469]
[1778459362566,50.15,81673.63,0.0,0.00794,1e-05,1.41545]
[1778459367601,50.15,81666.34,0.0,0.00789,1e-05,1.40771]
[1778459372636,50.15,81667.51,0.0,0.00789,1e-05,1.40749]
[1778459377671,50.15,81667.12,0.0,0.00789,1e-05,1.40707]
[1778459382707,50.15,81673.73,0.0,0.00793,1e-05,1.41409]
[1778459387741,50.15,81673.69,0.0,0.00793,1e-05,1.41405]
[1778459392775,50.15,81671.04,0.0,0.00791,1e-05,1.41123]
[1778459397811,50.15,81672.73,0.0,0.00792,1e-05,1.41303]
[1778459402846,50.15,81673.79,0.0,0.00793,1e-05,1.41415]
[1778459407882,50.15,81673.57,0.0,0.00793,1e-05,1.41392]
[1778459412920,50.15,81670.71,0.0,0.00791,1e-05,1.41088]
[1778459417969,50.15,81658.89,0.0,0.00783,1e-05,1.39838]
[1778459421995,50.15,81670.91,0.0,0.00791,1e-05,1.41109]
[1778459427036,50.15,81675.28,0.0,0.00794,1e-05,1.41574]
[1778459429045,50.15,81688.36,0.0,0.00803,1e-05,1.42972]
[1778459434082,50.15,81691.85,0.0,0.00804,1e-05,1.43199]
[1778459439116,50.15,81700.87,0.0,0.00811,1e-05,1.44171]
[1778459443153,50.15,81713.37,0.0,0.00819,1e-05,1.45527]
[1778459446176,50.15,81701.65,0.0,0.00811,1e-05,1.44255]
[1778459451211,50.15,81701.66,0.0,0.00811,1e-05,1.44256]
[1778459456246,50.15,81701.41,0.0,0.00811,1e-05,1.44229]
[1778459461282,50.15,81700.59,0.0,0.0081,1e-05,1.4414]
[1778459466316,50.15,81713.04,0.0,0.00819,1e-05,1.45491]
[1778459467323,50.15,81725.02,0.0,0.00827,1e-05,1.468]
[1778459470344,50.15,81743.31,0.0,0.0084,1e-05,1.48817]
[1778459474374,50.15,81760.33,0.0,0.00852,1e-05,1.50714]
[1778459479407,50.15,81762.6,0.0,0.00853,1e-05,1.50969]
[1778459484442,50.15,81767.42,0.0,0.00857,1e-05,1.5151]
[1778459489479,50.15,81764.76,0.0,0.00855,1e-05,1.51211]
[1778459494515,50.15,81767.84,0.0,0.00856,1e-05,1.51403]
[1778459499560,50.15,81790.85,0.0,0.00873,1e-05,1.54009]
[1778459505600,50.15,81787.47,0.0,0.0087,1e-05,1.53624]
[1778459510637,50.15,81785.95,0.0,0.00869,1e-05,1.53451]
[1778459515672,50.15,81786.37,0.0,0.0087,1e-05,1.53499]
[1778459520706,50.15,81786.6,0.0,0.0087,1e-05,1.53525]
[1778459525741,50.15,81788.1,0.0,0.00871,1e-05,1.53696]
[1778459530776,50.15,81786.19,0.0,0.0087,1e-05,1.53479]
[1778459532791,50.15,81799.13,0.0,0.00879,1e-05,1.54956]
[1778459537831,50.15,81810.18,0.0,0.00887,1e-05,1.56227]
[1778459539847,50.15,81798.08,0.0,0.00878,1e-05,1.54836]
[1778459544878,50.15,81803.1,0.0,0.00882,1e-05,1.55411]
[1778459547899,50.15,81786.16,0.0,0.00869,1e-05,1.53475]
[1778459552937,50.15,81782.92,0.0,0.00866,1e-05,1.52952]
[1778459557971,50.15,81779.13,0.0,0.00864,1e-05,1.52522]
[1778459563006,50.15,81780.69,0.0,0.00865,1e-05,1.52699]
[1778459568045,50.15,81786.27,0.0,0.00869,1e-05,1.53332]
[1778459573087,50.15,81801.45,0.0,0.0088,1e-05,1.55065]
[1778459578121,50.15,81803.0,0.0,0.00881,1e-05,1.55243]
[1778459583157,50.15,81799.54,0.0,0.00878,1e-05,1.54846]
[1778459588196,50.15,81791.36,0.0,0.00872,1e-05,1.53911]
[1778459593233,50.15,81797.21,0.0,0.00877,1e-05,1.54579]
[1778459598267,50.15,81797.75,0.0,0.00877,1e-05,1.54641]
[1778459603302,50.15,81799.57,0.0,0.00878,1e-05,1.5485]
[1778459608338,50.15,81807.59,0.0,0.00884,1e-05,1.55771]
[1778459613373,50.15,81804.44,0.0,0.00881,1e-05,1.55251]
[1778459618408,50.15,81796.19,0.0,0.00875,1e-05,1.54306]
[1778459623444,50.15,81792.98,0.0,0.00873,1e-05,1.5394]
[1778459628479,50.15,81793.98,0.0,0.00873,1e-05,1.54054]
[1778459633530,50.15,81794.0,0.0,0.00873,1e-05,1.54056]
[1778459638568,50.15,81784.73,0.0,0.00867,1e-05,1.53002]
[1778459643603,50.15,81776.53,0.0,0.00861,1e-05,1.52073]
[1778459644610,50.15,81759.54,0.0,0.00849,1e-05,1.50165]
[1778459650652,50.15,81754.27,0.0,0.00845,1e-05,1.49577]
[1778459655689,50.15,81750.58,0.0,0.00842,1e-05,1.49167]
[1778459660726,50.15,81749.1,0.0,0.00841,1e-05,1.49002]
[1778459665758,50.15,81756.87,0.0,0.00847,1e-05,1.49867]
[1778459670793,50.15,81752.51,0.0,0.00844,1e-05,1.49381]
[1778459675827,50.15,81750.07,0.0,0.00841,1e-05,1.48957]
[1778459680863,50.15,81756.94,0.0,0.00846,1e-05,1.49722]
[1778459685901,50.15,81750.32,0.0,0.00841,1e-05,1.48985]
[1778459690933,50.15,81757.65,0.0,0.00847,1e-05,1.49801]
[1778459695969,50.15,81753.43,0.0,0.00844,1e-05,1.49331]
[1778459701003,50.15,81754.22,0.0,0.00844,1e-05,1.49419]
[1778459706039,50.15,81755.51,0.0,0.00845,1e-05,1.49562]
[1778459711991,50.15,81755.52,0.0,0.00845,1e-05,1.49563]
[1778459717118,50.15,81755.56,0.0,0.00845,1e-05,1.49568]
[1778459722153,50.15,81754.29,0.0,0.00844,1e-05,1.49426]
[1778459727189,50.15,81752.51,0.0,0.00843,1e-05,1.49228]
[1778459732223,50.15,81753.96,0.0,0.00843,1e-05,1.49237]
[1778459737258,50.15,81753.46,0.0,0.00843,1e-05,1.49181]
[1778459742295,50.15,81754.53,0.0,0.00844,1e-05,1.493]
[1778459747329,50.15,81754.85,0.0,0.00844,1e-05,1.49336]
[1778459753371,50.15,81753.76,0.0,0.00843,1e-05,1.49215]
[1778459758406,50.15,81754.81,0.0,0.00844,1e-05,1.49331]
[1778459762465,50.15,81793.97,0.0,0.00872,1e-05,1.53741]
[1778459767476,50.15,81780.09,0.0,0.00862,1e-05,1.52166]
[1778459773517,50.15,81774.77,0.0,0.00858,1e-05,1.51566]
[1778459778552,50.15,81778.7,0.0,0.00861,1e-05,1.52009]
[1778459783594,50.15,81771.33,0.0,0.00855,1e-05,1.51179]
[1778459788623,50.15,81771.63,0.0,0.00856,1e-05,1.51213]
[1778459793657,50.15,81768.48,0.0,0.00853,1e-05,1.50705]
[1778459798692,50.15,81775.17,0.0,0.00857,1e-05,1.51456]
[1778459803728,50.15,81772.51,0.0,0.00855,1e-05,1.51157]
[1778459808762,50.15,81771.13,0.0,0.00854,1e-05,1.51002]
[1778459813797,50.15,81768.33,0.0,0.00852,1e-05,1.50688]
[1778459818834,50.15,81767.4,0.0,0.00852,1e-05,1.50584]
[1778459823869,50.15,81775.51,0.0,0.00858,1e-05,1.51495]
[1778459828904,50.15,81785.11,0.0,0.00864,1e-05,1.52579]
[1778459833939,50.15,81791.39,0.0,0.00869,1e-05,1.53291]
[1778459838974,50.15,81786.07,0.0,0.00865,1e-05,1.52687]
[1778459844011,50.15,81788.55,0.0,0.00867,1e-05,1.52969]
[1778459849044,50.15,81784.22,0.0,0.00864,1e-05,1.52478]
[1778459854079,50.15,81783.48,0.0,0.00862,1e-05,1.52239]
[1778459859114,50.15,81784.01,0.0,0.00863,1e-05,1.52299]
[1778459864150,50.15,81781.37,0.0,0.00861,1e-05,1.52001]
[1778459869184,50.15,81767.48,0.0,0.00851,1e-05,1.50439]
[1778459874219,50.15,81758.34,0.0,0.00845,1e-05,1.49418]
[1778459879254,50.15,81757.55,0.0,0.00844,1e-05,1.49331]
[1778459884289,50.15,81746.86,0.0,0.00836,1e-05,1.48145]
[1778459889324,50.15,81757.38,0.0,0.00844,1e-05,1.49312]
[1778459894360,50.15,81759.39,0.0,0.00845,1e-05,1.49535]
[1778459899396,50.15,81753.12,0.0,0.00841,1e-05,1.48838]
[1778459906445,50.15,81751.91,0.0,0.0084,1e-05,1.48704]
[1778459911479,50.15,81745.44,0.0,0.00835,1e-05,1.47836]
[1778459916516,50.15,81743.55,0.0,0.00833,1e-05,1.47627]
[1778459922556,50.15,81743.37,0.0,0.00833,1e-05,1.47607]
[1778459927591,50.15,81745.12,0.0,0.00834,1e-05,1.47801]
[1778459932626,50.15,81746.94,0.0,0.00836,1e-05,1.48002]
[1778459937662,50.15,81747.58,0.0,0.00836,1e-05,1.48072]
[1778459938668,50.15,81734.66,0.0,0.00827,1e-05,1.4665]
[1778459942697,50.15,81719.53,0.0,0.00817,1e-05,1.44998]
[1778459947733,50.15,81721.17,0.0,0.00818,1e-05,1.45176]
[1778459952767,50.15,81721.35,0.0,0.00818,1e-05,1.45196]
[1778459957803,50.15,81704.05,0.0,0.00806,1e-05,1.43324]
[1778459963844,50.15,81706.88,0.0,0.00808,1e-05,1.43629]
[1778459968879,50.15,81705.47,0.0,0.00807,1e-05,1.43477]
[1778459973916,50.15,81700.97,0.0,0.00803,1e-05,1.42844]
[1778459978962,50.15,81705.49,0.0,0.00806,1e-05,1.4333]
[1778459980970,50.15,81717.37,0.0,0.00814,1e-05,1.44614]
[1778459986007,50.15,81720.88,0.0,0.00817,1e-05,1.44995]
[1778459991041,50.15,81723.0,0.0,0.00818,1e-05,1.45225]
[1778459996077,50.15,81715.82,0.0,0.00813,1e-05,1.44446]
[1778460001124,50.15,81710.82,0.0,0.0081,1e-05,1.43905]
[1778460006149,50.15,81702.73,0.0,0.00804,1e-05,1.43033]
[1778460012190,50.15,81706.56,0.0,0.00807,1e-05,1.43445]
[1778460017226,50.15,81694.05,0.0,0.00799,1e-05,1.42103]
[1778460022260,50.15,81684.45,0.0,0.00792,1e-05,1.4108]
[1778460027295,50.15,81671.65,0.0,0.00784,1e-05,1.39725]
[1778460032330,50.15,81678.75,0.0,0.00788,1e-05,1.40329]
[1778460037365,50.15,81676.97,0.0,0.00786,1e-05,1.4014]
[1778460042401,50.15,81687.39,0.0,0.00793,1e-05,1.41245]
[1778460047435,50.15,81686.5,0.0,0.00793,1e-05,1.41151]
[1778460052471,50.15,81678.76,0.0,0.00788,1e-05,1.4033]
[1778460057505,50.15,81676.12,0.0,0.00786,1e-05,1.4005]
[1778460062540,50.15,81670.65,0.0,0.00782,1e-05,1.39474]
[1778460067581,50.15,81659.3,0.0,0.00775,1e-05,1.38283]
[1778460070601,50.15,81646.31,0.0,0.00766,1e-05,1.3693]
[1778460075636,50.15,81650.78,0.0,0.00769,1e-05,1.37394]
[1778460080672,50.15,81613.39,0.0,0.00745,1e-05,1.3355]
[1778460082690,50.15,81597.9,0.0,0.00735,1e-05,1.31984]
[1778460087722,50.15,81595.97,0.0,0.00734,1e-05,1.3179]
[1778460091753,50.15,81581.43,0.0,0.00724,1e-05,1.30196]
[1778460096786,50.15,81581.08,0.0,0.00724,1e-05,1.30161]
[1778460101820,50.15,81574.72,0.0,0.0072,1e-05,1.2953]
[1778460106857,50.15,81578.89,0.0,0.00723,1e-05,1.29943]
[1778460111890,50.15,81568.0,0.0,0.00716,1e-05,1.28865]
[1778460116925,50.15,81555.42,0.0,0.00709,1e-05,1.27629]
[1778460121960,50.15,81550.8,0.0,0.00706,1e-05,1.27177]
[1778460123974,50.15,81526.24,0.0,0.00691,1e-05,1.24798]
[1778460126998,50.15,81498.04,0.0,0.00674,1e-05,1.22112]
[1778460132037,50.15,81508.6,0.0,0.00681,1e-05,1.23112]
[1778460137072,50.15,81497.25,0.0,0.00674,1e-05,1.22037]
[1778460141100,50.15,81515.32,0.0,0.00685,1e-05,1.23752]
[1778460142108,50.15,81528.98,0.0,0.00693,1e-05,1.25061]
[1778460147143,50.15,81525.97,0.0,0.00691,1e-05,1.24772]
[1778460152177,50.15,81535.05,0.0,0.00696,1e-05,1.25512]
[1778460157213,50.15,81541.17,0.0,0.00699,1e-05,1.26104]
[1778460162250,50.15,81533.88,0.0,0.00695,1e-05,1.25399]
[1778460164265,50.15,81545.55,0.0,0.00702,1e-05,1.26529]
[1778460168291,50.15,81557.01,0.0,0.00709,1e-05,1.27647]
[1778460173327,50.15,81562.37,0.0,0.00712,1e-05,1.28173]
[1778460178365,50.15,81564.99,0.0,0.00714,1e-05,1.28431]
[1778460183398,50.15,81564.25,0.0,0.00713,1e-05,1.28358]
[1778460186418,50.15,81576.01,0.0,0.0072,1e-05,1.29519]
[1778460191453,50.15,81587.0,0.0,0.00727,1e-05,1.30612]
[1778460195481,50.15,81609.09,0.0,0.00741,1e-05,1.32832]
[1778460199509,50.15,81596.18,0.0,0.00733,1e-05,1.31531]
[1778460204545,50.15,81584.57,0.0,0.00726,1e-05,1.3037]
[1778460209580,50.15,81586.84,0.0,0.00727,1e-05,1.30596]
[1778460214615,50.15,81595.67,0.0,0.00732,1e-05,1.3134]
[1778460219650,50.15,81605.78,0.0,0.00738,1e-05,1.32357]
[1778460220703,50.15,81619.43,0.0,0.00747,1e-05,1.3374]
[1778460221678,50.15,81639.17,0.0,0.00759,1e-05,1.35761]
[1778460222699,50.15,81663.77,0.0,0.00775,1e-05,1.38315]
[1778460225715,50.15,81647.07,0.0,0.00764,1e-05,1.36577]
[1778460230749,50.15,81635.32,0.0,0.00757,1e-05,1.35365]
[1778460235785,50.15,81640.29,0.0,0.0076,1e-05,1.35877]
[1778460240821,50.15,81643.96,0.0,0.00762,1e-05,1.36256]
[1778460242836,50.15,81631.51,0.0,0.00754,1e-05,1.34974]
[1778460247867,50.15,81624.59,0.0,0.0075,1e-05,1.34266]
[1778460252903,50.15,81623.73,0.0,0.00749,1e-05,1.34178]
[1778460257939,50.15,81623.44,0.0,0.00749,1e-05,1.34149]
[1778460262973,50.15,81617.49,0.0,0.00745,1e-05,1.33543]
[1778460268012,50.15,81620.86,0.0,0.00748,1e-05,1.33886]
[1778460273043,50.15,81626.01,0.0,0.0075,1e-05,1.34269]
[1778460278078,50.15,81619.93,0.0,0.00746,1e-05,1.33649]
[1778460283112,50.15,81620.83,0.0,0.00747,1e-05,1.33741]
[1778460288148,50.15,81617.18,0.0,0.00745,1e-05,1.3337]
[1778460290161,50.15,81599.71,0.0,0.00734,1e-05,1.31606]
[1778460295197,50.15,81600.61,0.0,0.00734,1e-05,1.31696]
[1778460300232,50.15,81594.5,0.0,0.0073,1e-05,1.31083]
[1778460305267,50.15,81592.29,0.0,0.00729,1e-05,1.30862]
[1778460310325,50.15,81583.43,0.0,0.00723,1e-05,1.29979]
[1778460312320,50.15,81569.73,0.0,0.00715,1e-05,1.28622]
[1778460315346,50.15,81557.87,0.0,0.00708,1e-05,1.27458]
[1778460320381,50.15,81547.04,0.0,0.00701,1e-05,1.26402]
[1778460325416,50.15,81554.5,0.0,0.00706,1e-05,1.27128]
[1778460328438,50.15,81575.58,0.0,0.00719,1e-05,1.292]
[1778460333472,50.15,81575.43,0.0,0.00718,1e-05,1.29047]
[1778460338508,50.15,81594.62,0.0,0.0073,1e-05,1.30956]
[1778460343543,50.15,81611.55,0.0,0.0074,1e-05,1.32658]
[1778460348577,50.15,81616.05,0.0,0.00743,1e-05,1.33114]
[1778460353613,50.15,81610.98,0.0,0.0074,1e-05,1.32601]
[1778460358648,50.15,81609.73,0.0,0.00739,1e-05,1.32474]
[1778460363687,50.15,81609.14,0.0,0.00739,1e-05,1.32415]
[1778460368722,50.15,81622.07,0.0,0.00747,1e-05,1.33726]
[1778460372752,50.15,81633.99,0.0,0.00754,1e-05,1.34943]
[1778460377891,50.15,81646.84,0.0,0.00763,1e-05,1.36266]
[1778460378888,50.15,81632.02,0.0,0.00753,1e-05,1.34741]
[1778460380902,50.15,81616.18,0.0,0.00743,1e-05,1.33127]
[1778460386876,50.15,81622.64,0.0,0.00747,1e-05,1.33784]
[1778460391980,50.15,81634.55,0.0,0.00754,1e-05,1.34858]
[1778460397017,50.15,81628.99,0.0,0.0075,1e-05,1.34289]
[1778460402056,50.15,81624.62,0.0,0.00748,1e-05,1.33843]
[1778460407086,50.15,81628.85,0.0,0.0075,1e-05,1.34275]
[1778460412122,50.15,81631.26,0.0,0.00752,1e-05,1.34521]
[1778460417156,50.15,81633.28,0.0,0.00753,1e-05,1.34728]
[1778460422192,50.15,81635.4,0.0,0.00755,1e-05,1.34945]
[1778460427226,50.15,81635.08,0.0,0.00754,1e-05,1.34912]
[1778460432261,50.15,81634.06,0.0,0.00754,1e-05,1.34808]
[1778460437296,50.15,81638.06,0.0,0.00756,1e-05,1.35218]
[1778460442331,50.15,81628.01,0.0,0.0075,1e-05,1.34189]
[1778460447367,50.15,81627.11,0.0,0.00749,1e-05,1.34097]
[1778460452432,50.15,81623.21,0.0,0.00746,1e-05,1.33558]
[1778460453427,50.15,81596.58,0.0,0.00729,1e-05,1.30873]
[1778460454434,50.15,81563.28,0.0,0.00709,1e-05,1.27577]
[1778460459469,50.15,81563.87,0.0,0.00709,1e-05,1.27634]
[1778460464506,50.15,81580.13,0.0,0.00719,1e-05,1.29236]
[1778460465513,50.15,81568.62,0.0,0.00712,1e-05,1.28101]
[1778460470547,50.15,81570.35,0.0,0.00713,1e-05,1.28271]
[1778460475581,50.15,81573.18,0.0,0.00715,1e-05,1.28549]
[1778460480616,50.15,81583.53,0.0,0.00721,1e-05,1.29573]
[1778460485653,50.15,81583.78,0.0,0.00721,1e-05,1.29597]
[1778460490687,50.15,81589.31,0.0,0.00725,1e-05,1.30147]
[1778460495721,50.15,81589.93,0.0,0.00725,1e-05,1.30209]
[1778460500758,50.15,81606.34,0.0,0.00735,1e-05,1.31852]
[1778460505803,50.15,81598.75,0.0,0.00731,1e-05,1.3109]
[1778460510837,50.15,81598.39,0.0,0.0073,1e-05,1.31054]
[1778460515871,50.15,81602.52,0.0,0.00732,1e-05,1.31328]
[1778460517886,50.15,81614.51,0.0,0.0074,1e-05,1.32535]
[1778460522921,50.15,81621.29,0.0,0.00744,1e-05,1.33222]
[1778460527956,50.15,81618.68,0.0,0.00742,1e-05,1.32957]
[1778460531984,50.15,81604.43,0.0,0.00733,1e-05,1.31519]
[1778460537019,50.15,81606.31,0.0,0.00735,1e-05,1.31708]
[1778460542054,50.15,81612.1,0.0,0.00738,1e-05,1.32292]
[1778460545076,50.15,81596.63,0.0,0.00729,1e-05,1.30738]
[1778460550111,50.15,81593.67,0.0,0.00727,1e-05,1.30442]
[1778460555146,50.15,81589.9,0.0,0.00724,1e-05,1.30067]
[1778460562196,50.15,81590.21,0.0,0.00725,1e-05,1.30098]
[1778460567231,50.15,81590.8,0.0,0.00725,1e-05,1.30156]
[1778460573273,50.15,81591.1,0.0,0.00724,1e-05,1.30047]
[1778460574282,50.15,81605.67,0.0,0.00733,1e-05,1.31504]
[1778460579315,50.15,81597.09,0.0,0.00728,1e-05,1.30645]
[1778460584352,50.15,81594.45,0.0,0.00726,1e-05,1.30381]
[1778460589391,50.15,81583.42,0.0,0.0072,1e-05,1.29285]
[1778460594422,50.15,81590.42,0.0,0.00724,1e-05,1.2998]
[1778460599457,50.15,81582.78,0.0,0.00719,1e-05,1.29221]
[1778460604492,50.15,81578.27,0.0,0.00717,1e-05,1.28776]
[1778460609537,50.15,81580.93,0.0,0.00718,1e-05,1.29038]
[1778460613570,50.15,81560.17,0.0,0.00705,1e-05,1.26999]
[1778460615585,50.15,81545.07,0.0,0.00696,1e-05,1.25532]
[1778460620619,50.15,81527.98,0.0,0.00686,1e-05,1.23889]
[1778460622633,50.15,81540.67,0.0,0.00694,1e-05,1.25108]
[1778460627669,50.15,81528.81,0.0,0.00687,1e-05,1.23969]
[1778460632703,50.15,81513.44,0.0,0.00677,1e-05,1.22372]
[1778460634739,50.15,81498.53,0.0,0.00668,1e-05,1.20967]
[1778460639753,50.15,81500.66,0.0,0.0067,1e-05,1.21167]
[1778460644808,50.15,81511.13,0.0,0.00676,1e-05,1.22154]
[1778460645796,50.15,81530.33,0.0,0.00687,1e-05,1.2398]
[1778460647811,50.15,81543.32,0.0,0.00695,1e-05,1.25228]
[1778460652845,50.15,81553.8,0.0,0.00701,1e-05,1.26242]
[1778460657880,50.15,81559.14,0.0,0.00704,1e-05,1.26762]
[1778460662920,50.15,81558.57,0.0,0.00704,1e-05,1.26706]
[1778460666947,50.15,81570.15,0.0,0.00711,1e-05,1.27839]
[1778460671982,50.15,81576.41,0.0,0.00715,1e-05,1.28454]
[1778460675005,50.15,81589.05,0.0,0.00722,1e-05,1.29705]
[1778460680038,50.15,81601.05,0.0,0.0073,1e-05,1.30901]
[1778460685073,50.15,81611.34,0.0,0.00736,1e-05,1.31934]
[1778460690119,50.15,81599.12,0.0,0.00729,1e-05,1.30708]
[1778460695147,50.15,81599.48,0.0,0.00728,1e-05,1.30604]
[1778460699176,50.15,81586.98,0.0,0.0072,1e-05,1.29361]
[1778460704210,50.15,81584.54,0.0,0.00719,1e-05,1.29119]
[1778460706224,50.15,81568.74,0.0,0.00709,1e-05,1.27563]
[1778460711261,50.15,81577.97,0.0,0.00715,1e-05,1.2847]
[1778460716294,50.15,81569.03,0.0,0.00709,1e-05,1.27592]
[1778460721330,50.15,81570.12,0.0,0.0071,1e-05,1.27698]
[1778460726368,50.15,81570.97,0.0,0.00711,1e-05,1.27782]
[1778460731403,50.15,81561.39,0.0,0.00705,1e-05,1.26845]
[1778460734455,50.15,81549.33,0.0,0.00697,1e-05,1.25673]
[1778460736453,50.15,81524.75,0.0,0.00683,1e-05,1.23313]
[1778460740478,50.15,81509.62,0.0,0.00674,1e-05,1.21878]
[1778460745518,50.15,81501.45,0.0,0.00669,1e-05,1.21109]
[1778460750562,50.15,81497.92,0.0,0.00667,1e-05,1.20778]
[1778460752569,50.15,81476.84,0.0,0.00655,1e-05,1.18687]
[1778460756598,50.15,81455.21,0.0,0.00642,1e-05,1.16704]
[1778460761635,50.15,81461.92,0.0,0.00646,1e-05,1.17316]
[1778460764662,50.15,81414.43,0.0,0.0062,1e-05,1.1304]
[1778460767692,50.15,81393.87,0.0,0.00609,1e-05,1.11229]
[1778460768695,50.15,81382.26,0.0,0.00603,1e-05,1.10217]
[1778460769705,50.15,81370.4,0.0,0.00597,1e-05,1.09191]
[1778460771723,50.15,81383.36,0.0,0.00603,1e-05,1.10313]
[1778460774745,50.15,81369.37,0.0,0.00596,1e-05,1.09102]
[1778460776761,50.15,81354.77,0.0,0.00588,1e-05,1.07851]
[1778460781798,50.15,81357.25,0.0,0.0059,1e-05,1.08063]
[1778460782824,50.15,81345.14,0.0,0.00584,1e-05,1.07033]
[1778460783813,50.15,81328.84,0.0,0.00575,1e-05,1.05659]
[1778460784819,50.15,81310.93,0.0,0.00566,0.0,1.04166]
[1778460789855,50.15,81285.09,0.0,0.00553,0.0,1.02044]
[1778460792878,50.15,81332.7,0.0,0.00577,1e-05,1.05983]
[1778460797913,50.15,81331.99,0.0,0.00577,1e-05,1.05923]
[1778460799929,50.15,81356.04,0.0,0.00589,1e-05,1.0796]
[1778460802951,50.15,81343.99,0.0,0.00583,1e-05,1.06935]
[1778460806991,50.15,81331.36,0.0,0.00576,1e-05,1.0587]
[1778460807985,50.15,81315.94,0.0,0.00569,1e-05,1.04582]
[1778460811037,50.15,81298.72,0.0,0.0056,0.0,1.03041]
[1778460816050,50.15,81294.82,0.0,0.00558,0.0,1.02722]
[1778460820118,50.15,81276.76,0.0,0.00549,0.0,1.01252]
[1778460823099,50.15,81293.54,0.0,0.00557,0.0,1.02617]
[1778460828134,50.15,81300.82,0.0,0.00561,0.0,1.03214]
[1778460830188,50.15,81288.56,0.0,0.00555,0.0,1.0221]
[1778460836192,50.15,81296.78,0.0,0.00559,0.0,1.02882]
[1778460840220,50.15,81283.58,0.0,0.00552,0.0,1.01805]
[1778460845256,50.15,81284.41,0.0,0.00552,0.0,1.01872]
[1778460847270,50.15,81304.07,0.0,0.00562,0.0,1.03482]
[1778460852305,50.15,81302.56,0.0,0.00561,0.0,1.03357]
[1778460857341,50.15,81301.79,0.0,0.00561,0.0,1.03294]
[1778460862377,50.15,81304.8,0.0,0.00563,0.0,1.03542]
[1778460865396,50.15,81321.98,0.0,0.00571,1e-05,1.04966]
[1778460870432,50.15,81321.57,0.0,0.00571,1e-05,1.04932]
[1778460875467,50.15,81327.42,0.0,0.00573,1e-05,1.05301]
[1778460880541,50.15,81323.82,0.0,0.00571,1e-05,1.05]
[1778460884530,50.15,81309.53,0.0,0.00564,0.0,1.03814]
[1778460889564,50.15,81315.34,0.0,0.00567,1e-05,1.04295]
[1778460894599,50.15,81316.37,0.0,0.00568,1e-05,1.04381]
[1778460899634,50.15,81313.91,0.0,0.00566,0.0,1.04177]
[1778460904678,50.15,81302.73,0.0,0.00561,0.0,1.03253]
[1778460909710,50.15,81305.86,0.0,0.00562,0.0,1.03511]
[1778460912733,50.15,81289.64,0.0,0.00554,0.0,1.02181]
[1778460917768,50.15,81288.21,0.0,0.00554,0.0,1.02065]
[1778460922812,50.15,81285.47,0.0,0.00552,0.0,1.01842]
[1778460924818,50.15,81270.89,0.0,0.00545,0.0,1.00662]
[1778460929851,50.15,81280.31,0.0,0.0055,0.0,1.01423]
[1778460934887,50.15,81274.4,0.0,0.00546,0.0,1.00829]
[1778460937908,50.15,81291.68,0.0,0.00555,0.0,1.02231]
[1778460942944,50.15,81277.21,0.0,0.00548,0.0,1.01056]
[1778460943952,50.15,81265.16,0.0,0.00542,0.0,1.00086]
[1778460946972,50.15,81281.01,0.0,0.0055,0.0,1.01364]
[1778460949993,50.15,81293.87,0.0,0.00556,0.0,1.0241]
[1778460955028,50.15,81288.68,0.0,0.00553,0.0,1.01987]
[1778460960067,50.15,81294.65,0.0,0.00556,0.0,1.02474]
[1778460964115,50.15,81309.58,0.0,0.00564,0.0,1.037]
[1778460969134,50.15,81310.13,0.0,0.00564,0.0,1.03746]
[1778460973162,50.15,81298.12,0.0,0.00558,0.0,1.02758]
[1778460978197,50.15,81311.44,0.0,0.00565,0.0,1.03854]
[1778460983231,50.15,81326.25,0.0,0.00572,1e-05,1.05084]
[1778460985245,50.15,81342.07,0.0,0.0058,1e-05,1.06412]
[1778460990280,50.15,81345.19,0.0,0.00582,1e-05,1.06675]
[1778460992294,50.15,81321.34,0.0,0.00569,1e-05,1.04556]
[1778460993305,50.15,81308.94,0.0,0.00563,0.0,1.03529]
[1778460998336,50.15,81308.4,0.0,0.00562,0.0,1.03485]
[1778461003371,50.15,81300.72,0.0,0.00559,0.0,1.02853]
[1778461008409,50.15,81300.69,0.0,0.00559,0.0,1.02851]
[1778461013443,50.15,81299.92,0.0,0.00558,0.0,1.02788]
[1778461018477,50.15,81313.98,0.0,0.00565,0.0,1.03946]
[1778461023512,50.15,81305.67,0.0,0.00561,0.0,1.0326]
[1778461028550,50.15,81297.24,0.0,0.00557,0.0,1.02568]
[1778461033587,50.15,81288.5,0.0,0.00553,0.0,1.01855]
[1778461035602,50.15,81307.55,0.0,0.00562,0.0,1.03415]
[1778461040638,50.15,81301.43,0.0,0.00559,0.0,1.02912]
[1778461044664,50.15,81313.21,0.0,0.00565,0.0,1.03882]
[1778461046686,50.15,81325.43,0.0,0.00571,1e-05,1.04897]
[1778461051766,50.15,81345.12,0.0,0.0058,1e-05,1.06428]
[1778461055741,50.15,81361.62,0.0,0.00589,1e-05,1.07828]
[1778461060776,50.15,81366.94,0.0,0.00592,1e-05,1.08283]
[1778461065811,50.15,81368.47,0.0,0.00592,1e-05,1.08414]
[1778461070847,50.15,81373.4,0.0,0.00595,1e-05,1.08837]
[1778461075884,50.15,81375.23,0.0,0.00596,1e-05,1.08995]
[1778461079917,50.15,81390.24,0.0,0.00604,1e-05,1.10293]
[1778461084951,50.15,81380.18,0.0,0.00598,1e-05,1.09421]
[1778461089987,50.15,81377.03,0.0,0.00597,1e-05,1.0915]
[1778461095022,50.15,81386.87,0.0,0.00602,1e-05,1.1]
[1778461098042,50.15,81400.78,0.0,0.00609,1e-05,1.11212]
[1778461103077,50.15,81407.44,0.0,0.00613,1e-05,1.11797]
[1778461108114,50.15,81416.14,0.0,0.00618,1e-05,1.12564]
[1778461113147,50.15,81408.7,0.0,0.00613,1e-05,1.11782]
[1778461118183,50.15,81412.65,0.0,0.00615,1e-05,1.1213]
[1778461123217,50.15,81406.92,0.0,0.00612,1e-05,1.11626]
[1778461128254,50.15,81413.58,0.0,0.00616,1e-05,1.12212]
[1778461133289,50.15,81416.96,0.0,0.00617,1e-05,1.12511]
[1778461138324,50.15,81418.71,0.0,0.00618,1e-05,1.12665]
[1778461143365,50.15,81423.52,0.0,0.00621,1e-05,1.13092]
[1778461147393,50.15,81435.81,0.0,0.00628,1e-05,1.14187]
[1778461150414,50.15,81450.25,0.0,0.00636,1e-05,1.15485]
[1778461155451,50.15,81457.41,0.0,0.00639,1e-05,1.16133]
[1778461160484,50.15,81464.35,0.0,0.00643,1e-05,1.16764]
[1778461165513,50.15,81469.23,0.0,0.00646,1e-05,1.1721]
[1778461171561,50.15,81461.48,0.0,0.00641,1e-05,1.16374]
[1778461176595,50.15,81462.64,0.0,0.00642,1e-05,1.1648]
[1778461181632,50.15,81460.04,0.0,0.0064,1e-05,1.16243]
[1778461186669,50.15,81467.49,0.0,0.00644,1e-05,1.16922]
[1778461191701,50.15,81466.48,0.0,0.00644,1e-05,1.1683]
[1778461196737,50.15,81476.08,0.0,0.00649,1e-05,1.17708]
[1778461200774,50.15,81461.36,0.0,0.00641,1e-05,1.16363]
[1778461202784,50.15,81480.79,0.0,0.00652,1e-05,1.18141]
[1778461205810,50.15,81468.46,0.0,0.00645,1e-05,1.1701]
[1778461206813,50.15,81453.88,0.0,0.00637,1e-05,1.15685]
[1778461211855,50.15,81458.63,0.0,0.00639,1e-05,1.16115]
[1778461216884,50.15,81452.71,0.0,0.00636,1e-05,1.15579]
[1778461219906,50.15,81441.04,0.0,0.0063,1e-05,1.14529]
[1778461224939,50.15,81438.78,0.0,0.00629,1e-05,1.14326]
[1778461229975,50.15,81445.33,0.0,0.00632,1e-05,1.14914]
[1778461233046,50.15,81433.45,0.0,0.00625,1e-05,1.13723]
[1778461239044,50.15,81435.52,0.0,0.00626,1e-05,1.13908]
[1778461244078,50.15,81432.22,0.0,0.00624,1e-05,1.13613]
[1778461249114,50.15,81431.24,0.0,0.00624,1e-05,1.13526]
[1778461254148,50.15,81427.54,0.0,0.00622,1e-05,1.13197]
[1778461259189,50.15,81426.53,0.0,0.00621,1e-05,1.13107]
[1778461262212,50.15,81406.83,0.0,0.00611,1e-05,1.11369]
[1778461263258,50.15,81394.91,0.0,0.00604,1e-05,1.10328]
[1778461268253,50.15,81381.42,0.0,0.00597,1e-05,1.0916]
[1778461273328,50.15,81377.15,0.0,0.00595,1e-05,1.08792]
[1778461279330,50.15,81378.99,0.0,0.00596,1e-05,1.08951]
[1778461285376,50.15,81373.58,0.0,0.00593,1e-05,1.08486]
[1778461290412,50.15,81360.44,0.0,0.00586,1e-05,1.07364]
[1778461293499,50.15,81303.54,0.0,0.00557,0.0,1.02498]
[1778461299495,50.15,81299.78,0.0,0.00555,0.0,1.02191]
[1778461304530,50.15,81297.86,0.0,0.00554,0.0,1.02034]
[1778461306553,50.15,81311.13,0.0,0.00561,0.0,1.0312]
[1778461311582,50.15,81311.38,0.0,0.00561,0.0,1.03141]
[1778461316617,50.15,81311.36,0.0,0.00561,0.0,1.03139]
[1778461319960,50.15,81310.99,0.0,0.00561,0.0,1.03109]
[1778461320651,50.15,81333.58,0.0,0.00572,1e-05,1.0498]
[1778461321500,50.15,81333.58,0.0,0.00572,1e-05,1.0498]
[1778461321664,50.15,81345.64,0.0,0.00578,1e-05,1.05991]
[1778461323710,50.15,81325.59,0.0,0.00568,1e-05,1.04315]
[1778461328712,50.15,81347.1,0.0,0.00579,1e-05,1.06114]
[1778461333746,50.15,81351.96,0.0,0.00581,1e-05,1.06524]
[1778461337772,50.15,81371.14,0.0,0.00591,1e-05,1.08155]
[1778461341800,50.15,81358.58,0.0,0.00585,1e-05,1.07084]
[1778461345833,50.15,81337.08,0.0,0.00574,1e-05,1.05273]
[1778461346840,50.15,81316.01,0.0,0.00563,0.0,1.03522]
[1778461349861,50.15,81301.61,0.0,0.00556,0.0,1.0234]
[1778461354896,50.15,81299.59,0.0,0.00554,0.0,1.02058]
[1778461358926,50.15,81286.34,0.0,0.00548,0.0,1.00983]
[1778461364009,50.15,81291.17,0.0,0.0055,0.0,1.01374]
[1778461370012,50.15,81281.68,0.0,0.00546,0.0,1.00607]
[1778461375047,50.15,81292.5,0.0,0.00551,0.0,1.01481]
[1778461380084,50.15,81302.62,0.0,0.00556,0.0,1.02305]
[1778461384152,50.15,81318.05,0.0,0.00563,0.0,1.03573]
[1778461386126,50.15,81332.57,0.0,0.00571,1e-05,1.04777]
[1778461387132,50.15,81353.33,0.0,0.00581,1e-05,1.06519]
[1778461392177,50.15,81361.08,0.0,0.00585,1e-05,1.07176]
[1778461394191,50.15,81372.84,0.0,0.00591,1e-05,1.08178]
[1778461399226,50.15,81382.35,0.0,0.00596,1e-05,1.08995]
[1778461404294,50.15,81384.22,0.0,0.00597,1e-05,1.09156]
[1778461409296,50.15,81395.17,0.0,0.00603,1e-05,1.10103]
[1778461411316,50.15,81381.28,0.0,0.00595,1e-05,1.0878]
[1778461413327,50.15,81368.69,0.0,0.00589,1e-05,1.07702]
[1778461418365,50.15,81385.46,0.0,0.00597,1e-05,1.0914]
[1778461424034,50.15,81380.48,0.0,0.00595,1e-05,1.08711]
[1778461429444,50.15,81364.44,0.0,0.00586,1e-05,1.0734]
[1778461434479,50.15,81368.5,0.0,0.00588,1e-05,1.07686]
[1778461436691,50.15,81354.86,0.0,0.00581,1e-05,1.06528]
[1778461442554,50.15,81364.08,0.0,0.00586,1e-05,1.07309]
[1778461447903,50.15,81353.37,0.0,0.00581,1e-05,1.06402]
[1778461448761,50.15,81371.53,0.0,0.0059,1e-05,1.07944]
[1778461454623,50.15,81382.02,0.0,0.00595,1e-05,1.08844]
[1778461455630,50.15,81369.98,0.0,0.00589,1e-05,1.07812]
[1778461460667,50.15,81369.75,0.0,0.00589,1e-05,1.07792]
[1778461465701,50.15,81356.94,0.0,0.00582,1e-05,1.06704]
[1778461470736,50.15,81354.84,0.0,0.00581,1e-05,1.06526]
[1778461475772,50.15,81348.42,0.0,0.00578,1e-05,1.05864]
[1778461478793,50.15,81359.93,0.0,0.00583,1e-05,1.06836]
[1778461483831,50.15,81356.75,0.0,0.00582,1e-05,1.06567]
[1778461488866,50.15,81356.57,0.0,0.00582,1e-05,1.06551]
[1778461493903,50.15,81358.28,0.0,0.00583,1e-05,1.06696]
[1778461498936,50.15,81326.89,0.0,0.00567,1e-05,1.04067]
[1778461504133,50.15,81319.26,0.0,0.00563,0.0,1.03436]
[1778461505016,50.15,81298.23,0.0,0.00552,0.0,1.01714]
[1778461510051,50.15,81300.96,0.0,0.00554,0.0,1.01936]
[1778461515085,50.15,81304.96,0.0,0.00556,0.0,1.02262]
[1778461520121,50.15,81308.15,0.0,0.00557,0.0,1.02523]
[1778461525156,50.15,81316.33,0.0,0.00561,0.0,1.03195]
[1778461530191,50.15,81319.62,0.0,0.00563,0.0,1.03466]
[1778461534219,50.15,81344.16,0.0,0.00575,1e-05,1.05387]
[1778461539254,50.15,81365.81,0.0,0.00586,1e-05,1.07214]
[1778461544289,50.15,81365.41,0.0,0.00586,1e-05,1.0718]
[1778461549323,50.15,81366.79,0.0,0.00586,1e-05,1.07297]
[1778461553353,50.15,81380.17,0.0,0.00593,1e-05,1.0844]
[1778461558388,50.15,81391.9,0.0,0.00599,1e-05,1.0945]
[1778461560253,50.15,81391.9,0.0,0.00599,1e-05,1.0945]
[1778461560416,50.15,81392.75,0.0,0.006,1e-05,1.09523]
[1778461561817,50.15,81392.75,0.0,0.006,1e-05,1.09523]
[1778461561893,50.15,81410.59,0.0,0.00609,1e-05,1.11076]
[1778461565459,50.15,81396.17,0.0,0.00602,1e-05,1.0982]
[1778461570477,50.15,81383.48,0.0,0.00595,1e-05,1.08724]
[1778461575512,50.15,81380.64,0.0,0.00593,1e-05,1.0848]
[1778461580549,50.15,81380.36,0.0,0.00593,1e-05,1.08456]
[1778461585585,50.15,81389.12,0.0,0.00598,1e-05,1.0921]
[1778461590619,50.15,81386.94,0.0,0.00597,1e-05,1.09022]
[1778461595653,50.15,81381.58,0.0,0.00593,1e-05,1.08438]
[1778461601700,50.15,81380.99,0.0,0.00593,1e-05,1.08388]
[1778461602706,50.15,81367.83,0.0,0.00586,1e-05,1.07264]
[1778461607738,50.15,81363.16,0.0,0.00584,1e-05,1.06868]
[1778461612772,50.15,81357.92,0.0,0.00581,1e-05,1.06424]
[1778461617808,50.15,81357.05,0.0,0.00581,1e-05,1.06351]
[1778461622843,50.15,81366.21,0.0,0.00585,1e-05,1.07126]
[1778461627889,50.15,81362.92,0.0,0.00584,1e-05,1.06847]
[1778461632920,50.15,81360.79,0.0,0.00583,1e-05,1.06667]
[1778461638962,50.15,81365.79,0.0,0.00585,1e-05,1.07091]
[1778461643996,50.15,81371.92,0.0,0.00588,1e-05,1.07612]
[1778461649032,50.15,81381.38,0.0,0.00593,1e-05,1.08421]
[1778461654066,50.15,81384.84,0.0,0.00594,1e-05,1.08596]
[1778461659107,50.15,81387.92,0.0,0.00596,1e-05,1.08861]
[1778461662126,50.15,81401.82,0.0,0.00603,1e-05,1.10063]
[1778461667161,50.15,81404.77,0.0,0.00605,1e-05,1.10319]
[1778461672202,50.15,81411.72,0.0,0.00609,1e-05,1.10926]
[1778461677238,50.15,81412.44,0.0,0.00609,1e-05,1.10989]
[1778461682273,50.15,81416.38,0.0,0.00611,1e-05,1.11334]
[1778461687312,50.15,81410.66,0.0,0.00608,1e-05,1.10833]
[1778461690336,50.15,81396.54,0.0,0.006,1e-05,1.09605]
[1778461695374,50.15,81391.68,0.0,0.00598,1e-05,1.09185]
[1778461700408,50.15,81398.0,0.0,0.00601,1e-05,1.09731]
[1778461703479,50.15,81405.23,0.0,0.00605,1e-05,1.10359]
[1778461704436,50.15,81409.12,0.0,0.00607,1e-05,1.10698]
[1778461707774,50.15,81410.83,0.0,0.00608,1e-05,1.10848]
[1778461707846,50.15,81410.83,0.0,0.00608,1e-05,1.10848]
[1778461708482,50.15,81412.23,0.0,0.00609,1e-05,1.1097]
[1778461708595,50.15,81412.23,0.0,0.00609,1e-05,1.1097]
[1778461711843,50.15,81414.59,0.0,0.0061,1e-05,1.11177]
[1778461711913,50.15,81420.25,0.0,0.00612,1e-05,1.11548]
[1778461712809,50.15,81420.25,0.0,0.00612,1e-05,1.11548]
[1778461712843,50.15,81421.88,0.0,0.00613,1e-05,1.11692]
[1778461717375,50.15,81422.75,0.0,0.00614,1e-05,1.11768]
[1778461717426,50.15,81431.7,0.0,0.00619,1e-05,1.12558]
[1778461718208,50.15,81431.7,0.0,0.00619,1e-05,1.12558]
[1778461718308,50.15,81431.11,0.0,0.00618,1e-05,1.12506]
[1778461723571,50.15,81427.93,0.0,0.00617,1e-05,1.12225]
[1778461728604,50.15,81430.79,0.0,0.00618,1e-05,1.12478]
[1778461733646,50.15,81433.62,0.0,0.0062,1e-05,1.12728]
[1778461738675,50.15,81431.37,0.0,0.00618,1e-05,1.12529]
[1778461740688,50.15,81417.82,0.0,0.00611,1e-05,1.11335]
[1778461746731,50.15,81403.12,0.0,0.00603,1e-05,1.10052]
[1778461751766,50.15,81393.28,0.0,0.00598,1e-05,1.092]
[1778461756801,50.15,81382.48,0.0,0.00592,1e-05,1.08271]
[1778461761836,50.15,81389.56,0.0,0.00596,1e-05,1.08879]
[1778461765865,50.15,81374.73,0.0,0.00588,1e-05,1.07608]
[1778461770899,50.15,81381.0,0.0,0.00592,1e-05,1.08144]
[1778461773377,50.15,81374.95,0.0,0.00588,1e-05,1.07505]
[1778461773386,50.15,81371.59,0.0,0.00586,1e-05,1.07219]
[1778461773626,50.15,81371.59,0.0,0.00586,1e-05,1.07219]
[1778461773920,50.15,81371.59,0.0,0.00586,1e-05,1.07219]
[1778461774818,50.15,81371.59,0.0,0.00586,1e-05,1.07219]
[1778461775458,50.15,81368.78,0.0,0.00585,1e-05,1.06981]
[1778461777948,50.15,81369.43,0.0,0.00585,1e-05,1.07036]
[1778461778052,50.15,81368.93,0.0,0.00585,1e-05,1.06994]
[1778461783706,50.15,81377.18,0.0,0.00589,1e-05,1.07696]
[1778461783992,50.15,81379.57,0.0,0.0059,1e-05,1.079]
[1778461789028,50.15,81367.73,0.0,0.00584,1e-05,1.06892]
[1778461793057,50.15,81354.65,0.0,0.00577,1e-05,1.05787]
[1778461798091,50.15,81356.46,0.0,0.00578,1e-05,1.0594]
[1778461803102,50.15,81357.03,0.0,0.00579,1e-05,1.05987]
[1778461803203,50.15,81357.38,0.0,0.00579,1e-05,1.06017]
[1778461803923,50.15,81357.38,0.0,0.00579,1e-05,1.06017]
[1778461804142,50.15,81357.38,0.0,0.00579,1e-05,1.06017]
[1778461805361,50.15,81356.58,0.0,0.00578,1e-05,1.0595]
[1778461805425,50.15,81362.78,0.0,0.00582,1e-05,1.06473]
[1778461806101,50.15,81362.78,0.0,0.00582,1e-05,1.06473]
[1778461806147,50.15,81362.78,0.0,0.00582,1e-05,1.06473]
[1778461810051,50.15,81367.95,0.0,0.00584,1e-05,1.0691]
[1778461810207,50.15,81366.52,0.0,0.00584,1e-05,1.06789]
[1778461812193,50.15,81338.73,0.0,0.00569,1e-05,1.04456]
[1778461817301,50.15,81338.32,0.0,0.00569,1e-05,1.04422]
[1778461823270,50.15,81342.06,0.0,0.00571,1e-05,1.04733]
[1778461828306,50.15,81345.76,0.0,0.00573,1e-05,1.05042]
[1778461832595,50.15,81355.49,0.0,0.00577,1e-05,1.05738]
[1778461833343,50.15,81359.47,0.0,0.00579,1e-05,1.06073]
[1778461836539,50.15,81359.51,0.0,0.00579,1e-05,1.06076]
[1778461837441,50.15,81355.54,0.0,0.00577,1e-05,1.05742]
[1778461838376,50.15,81341.09,0.0,0.0057,1e-05,1.04533]
[1778461841401,50.15,81309.59,0.0,0.00554,0.0,1.01938]
[1778461842409,50.15,81295.79,0.0,0.00548,0.0,1.00818]
[1778461847512,50.15,81302.87,0.0,0.00551,0.0,1.01391]
[1778461847782,50.15,81302.87,0.0,0.00551,0.0,1.01391]
[1778461848451,50.15,81302.87,0.0,0.00551,0.0,1.01391]
[1778461848761,50.15,81302.87,0.0,0.00551,0.0,1.01391]
[1778461849458,50.15,81303.98,0.0,0.00552,0.0,1.01481]
[1778461854493,50.15,81305.51,0.0,0.00552,0.0,1.01606]
[1778461857928,50.15,81313.75,0.0,0.00556,0.0,1.02277]
[1778461858521,50.15,81313.75,0.0,0.00556,0.0,1.02277]
[1778461860016,50.15,81313.05,0.0,0.00556,0.0,1.0222]
[1778461860551,50.15,81313.05,0.0,0.00556,0.0,1.0222]
[1778461862554,50.15,81326.64,0.0,0.00563,0.0,1.03336]
[1778461867628,50.15,81327.01,0.0,0.00563,0.0,1.03366]
[1778461872659,50.15,81321.4,0.0,0.0056,0.0,1.02904]
[1778461875685,50.15,81372.43,0.0,0.00586,1e-05,1.07169]
[1778461880714,50.15,81372.43,0.0,0.00586,1e-05,1.07169]
[1778461885761,50.15,81388.44,0.0,0.00594,1e-05,1.08537]
[1778461887770,50.15,81406.71,0.0,0.00604,1e-05,1.10116]
[1778461892807,50.15,81410.6,0.0,0.00605,1e-05,1.10331]
[1778461895833,50.15,81425.95,0.0,0.00613,1e-05,1.11674]
[1778461897841,50.15,81437.57,0.0,0.0062,1e-05,1.127]
[1778461902879,50.15,81437.07,0.0,0.00619,1e-05,1.12656]
[1778461905898,50.15,81450.99,0.0,0.00627,1e-05,1.13895]
[1778461910932,50.15,81457.65,0.0,0.00631,1e-05,1.14492]
[1778461915967,50.15,81468.55,0.0,0.00637,1e-05,1.15474]
[1778461921011,50.15,81477.26,0.0,0.00642,1e-05,1.16264]
[1778461926037,50.15,81478.03,0.0,0.00642,1e-05,1.16334]
[1778461931113,50.15,81486.73,0.0,0.00647,1e-05,1.17128]
[1778461932118,50.15,81509.82,0.0,0.0066,1e-05,1.19257]
[1778461937143,50.15,81501.91,0.0,0.00655,1e-05,1.18524]
[1778461942178,50.15,81505.52,0.0,0.00657,1e-05,1.18858]
[1778461947214,50.15,81511.75,0.0,0.00661,1e-05,1.19436]
[1778461948245,50.15,81524.32,0.0,0.00668,1e-05,1.2061]
[1778461953260,50.15,81542.34,0.0,0.00678,1e-05,1.22176]
[1778461957292,50.15,81561.49,0.0,0.00689,1e-05,1.24002]
[1778461962326,50.15,81565.08,0.0,0.00691,1e-05,1.24346]
[1778461966356,50.15,81552.43,0.0,0.00684,1e-05,1.23135]
[1778461971389,50.15,81562.44,0.0,0.0069,1e-05,1.24093]
[1778461976425,50.15,81564.89,0.0,0.00691,1e-05,1.24328]
[1778461981458,50.15,81546.0,0.0,0.0068,1e-05,1.22523]
[1778461986498,50.15,81543.61,0.0,0.00679,1e-05,1.22296]
[1778461991531,50.15,81527.36,0.0,0.00669,1e-05,1.20763]
[1778461996567,50.15,81520.47,0.0,0.00665,1e-05,1.20118]
[1778462001601,50.15,81520.55,0.0,0.00665,1e-05,1.20125]
[1778462006641,50.15,81525.32,0.0,0.00668,1e-05,1.20572]
[1778462011677,50.15,81521.31,0.0,0.00665,1e-05,1.20064]
[1778462016712,50.15,81527.04,0.0,0.00668,1e-05,1.206]
[1778462021746,50.15,81526.31,0.0,0.00668,1e-05,1.20532]
[1778462026782,50.15,81518.14,0.0,0.00663,1e-05,1.19768]
[1778462033830,50.15,81511.99,0.0,0.0066,1e-05,1.19196]
[1778462038865,50.15,81502.57,0.0,0.00654,1e-05,1.18324]
[1778462043904,50.15,81497.52,0.0,0.00652,1e-05,1.17858]
[1778462048973,50.15,81495.71,0.0,0.00651,1e-05,1.17692]
[1778462054978,50.15,81497.94,0.0,0.00652,1e-05,1.17897]
[1778462060014,50.15,81491.63,0.0,0.00648,1e-05,1.17318]
[1778462065047,50.15,81493.98,0.0,0.0065,1e-05,1.17533]
[1778462070082,50.15,81486.13,0.0,0.00645,1e-05,1.16814]
[1778462075117,50.15,81485.51,0.0,0.00644,1e-05,1.16628]
[1778462080154,50.15,81494.29,0.0,0.00649,1e-05,1.17432]
[1778462085189,50.15,81496.14,0.0,0.0065,1e-05,1.17601]
[1778462090225,50.15,81498.07,0.0,0.00651,1e-05,1.17779]
[1778462095259,50.15,81502.39,0.0,0.00654,1e-05,1.18177]
[1778462100295,50.15,81502.83,0.0,0.00654,1e-05,1.18217]
[1778462105331,50.15,81500.39,0.0,0.00652,1e-05,1.17992]
[1778462108351,50.15,81514.46,0.0,0.0066,1e-05,1.19294]
[1778462113412,50.15,81518.54,0.0,0.00663,1e-05,1.19674]
[1778462114398,50.15,81498.62,0.0,0.00651,1e-05,1.17829]
[1778462115405,50.15,81478.06,0.0,0.0064,1e-05,1.1595]
[1778462116411,50.15,81463.45,0.0,0.00632,1e-05,1.1463]
[1778462121447,50.15,81473.21,0.0,0.00637,1e-05,1.15511]
[1778462126483,50.15,81473.32,0.0,0.00637,1e-05,1.15521]
[1778462131515,50.15,81465.53,0.0,0.00632,1e-05,1.1469]
[1778462135546,50.15,81477.15,0.0,0.00639,1e-05,1.15739]
[1778462140581,50.15,81483.92,0.0,0.00642,1e-05,1.16354]
[1778462145617,50.15,81489.09,0.0,0.00645,1e-05,1.16826]
[1778462149644,50.15,81502.53,0.0,0.00653,1e-05,1.18059]
[1778462154679,50.15,81507.89,0.0,0.00656,1e-05,1.18554]
[1778462159714,50.15,81520.05,0.0,0.00663,1e-05,1.19683]
[1778462164749,50.15,81518.77,0.0,0.00662,1e-05,1.19563]
[1778462169784,50.15,81523.21,0.0,0.00665,1e-05,1.19977]
[1778462174820,50.15,81532.62,0.0,0.0067,1e-05,1.20859]
[1778462179855,50.15,81534.15,0.0,0.00671,1e-05,1.21003]
[1778462180862,50.15,81548.65,0.0,0.0068,1e-05,1.22373]
[1778462185899,50.15,81548.09,0.0,0.00679,1e-05,1.2232]
[1778462190935,50.15,81550.38,0.0,0.00681,1e-05,1.22537]
[1778462195969,50.15,81549.85,0.0,0.0068,1e-05,1.22353]
[1778462201004,50.15,81545.95,0.0,0.00677,1e-05,1.21983]
[1778462206040,50.15,81534.47,0.0,0.00671,1e-05,1.209]
[1778462210111,50.15,81546.48,0.0,0.00678,1e-05,1.22033]
[1778462216111,50.15,81547.31,0.0,0.00678,1e-05,1.22112]
[1778462221148,50.15,81550.29,0.0,0.0068,1e-05,1.22395]
[1778462226186,50.15,81543.83,0.0,0.00676,1e-05,1.21782]
[1778462231221,50.15,81548.65,0.0,0.00679,1e-05,1.22239]
[1778462234243,50.15,81562.21,0.0,0.00687,1e-05,1.23531]
[1778462236257,50.15,81576.68,0.0,0.00695,1e-05,1.24922]
[1778462241300,50.15,81579.67,0.0,0.00697,1e-05,1.25211]
[1778462246328,50.15,81587.43,0.0,0.00702,1e-05,1.25963]
[1778462249350,50.15,81602.23,0.0,0.00711,1e-05,1.27409]
[1778462254391,50.15,81610.3,0.0,0.00715,1e-05,1.28064]
[1778462259420,50.15,81613.22,0.0,0.00717,1e-05,1.28353]
[1778462264457,50.15,81609.27,0.0,0.00715,1e-05,1.27963]
[1778462266468,50.15,81597.08,0.0,0.00707,1e-05,1.26767]
[1778462271503,50.15,81596.21,0.0,0.00707,1e-05,1.26682]
[1778462272511,50.15,81607.9,0.0,0.00714,1e-05,1.27828]
[1778462277544,50.15,81601.88,0.0,0.0071,1e-05,1.27237]
[1778462282584,50.15,81606.38,0.0,0.00713,1e-05,1.27679]
[1778462287616,50.15,81594.18,0.0,0.00705,1e-05,1.26484]
[1778462292653,50.15,81594.51,0.0,0.00705,1e-05,1.26516]
[1778462297685,50.15,81608.48,0.0,0.00714,1e-05,1.27885]
[1778462302722,50.15,81602.58,0.0,0.0071,1e-05,1.27305]
[1778462306748,50.15,81584.4,0.0,0.00699,1e-05,1.25532]
[1778462311783,50.15,81590.76,0.0,0.00702,1e-05,1.26013]
[1778462314804,50.15,81605.26,0.0,0.00711,1e-05,1.2743]
[1778462317825,50.15,81617.79,0.0,0.00719,1e-05,1.28666]
[1778462322860,50.15,81610.37,0.0,0.00714,1e-05,1.27933]
[1778462325884,50.15,81597.85,0.0,0.00707,1e-05,1.26705]
[1778462330920,50.15,81591.14,0.0,0.00703,1e-05,1.2605]
[1778462335956,50.15,81596.15,0.0,0.00706,1e-05,1.26539]
[1778462341035,50.15,81598.09,0.0,0.00707,1e-05,1.26728]
[1778462347033,50.15,81610.21,0.0,0.00714,1e-05,1.27917]
[1778462350057,50.15,81621.87,0.0,0.00722,1e-05,1.2907]
[1778462355097,50.15,81627.26,0.0,0.00725,1e-05,1.29606]
[1778462360128,50.15,81630.4,0.0,0.00727,1e-05,1.29918]
[1778462365167,50.15,81639.63,0.0,0.00733,1e-05,1.30842]
[1778462370201,50.15,81635.87,0.0,0.0073,1e-05,1.30465]
[1778462374229,50.15,81656.31,0.0,0.00742,1e-05,1.32382]
[1778462379264,50.15,81665.78,0.0,0.00748,1e-05,1.33345]
[1778462384299,50.15,81663.15,0.0,0.00747,1e-05,1.33077]
[1778462387320,50.15,81678.77,0.0,0.00757,1e-05,1.34674]
[1778462392356,50.15,81681.43,0.0,0.00758,1e-05,1.34948]
[1778462397391,50.15,81676.8,0.0,0.00755,1e-05,1.34472]
[1778462402425,50.15,81672.23,0.0,0.00752,1e-05,1.34003]
[1778462407460,50.15,81662.08,0.0,0.00746,1e-05,1.32968]
[1778462411488,50.15,81673.58,0.0,0.00753,1e-05,1.34142]
[1778462416523,50.15,81672.52,0.0,0.00753,1e-05,1.34033]
[1778462417530,50.15,81659.61,0.0,0.00744,1e-05,1.32717]
[1778462421617,50.15,81643.97,0.0,0.00735,1e-05,1.31137]
[1778462425589,50.15,81630.66,0.0,0.00726,1e-05,1.29804]
[1778462428616,50.15,81642.9,0.0,0.00734,1e-05,1.31029]
[1778462433646,50.15,81641.46,0.0,0.00732,1e-05,1.30744]
[1778462438679,50.15,81640.31,0.0,0.00731,1e-05,1.30629]
[1778462442709,50.15,81628.13,0.0,0.00724,1e-05,1.29413]
[1778462446738,50.15,81640.82,0.0,0.00732,1e-05,1.3068]
[1778462451773,50.15,81641.54,0.0,0.00732,1e-05,1.30752]
[1778462456808,50.15,81649.74,0.0,0.00737,1e-05,1.31577]
[1778462461842,50.15,81640.11,0.0,0.00731,1e-05,1.30609]
[1778462464868,50.15,81623.23,0.0,0.00721,1e-05,1.28926]
[1778462469903,50.15,81626.22,0.0,0.00723,1e-05,1.29223]
[1778462474952,50.15,81624.56,0.0,0.00722,1e-05,1.29058]
[1778462479980,50.15,81631.39,0.0,0.00726,1e-05,1.29737]
[1778462485016,50.15,81628.08,0.0,0.00724,1e-05,1.29408]
[1778462490065,50.15,81622.52,0.0,0.0072,1e-05,1.28856]
[1778462495091,50.15,81620.86,0.0,0.00719,1e-05,1.28552]
[1778462500126,50.15,81618.0,0.0,0.00717,1e-05,1.2827]
[1778462505162,50.15,81615.31,0.0,0.00715,1e-05,1.28004]
[1778462506169,50.15,81600.79,0.0,0.00706,1e-05,1.26579]
[1778462511203,50.15,81605.79,0.0,0.00709,1e-05,1.27069]
[1778462516243,50.15,81596.07,0.0,0.00703,1e-05,1.26119]
[1778462521273,50.15,81597.82,0.0,0.00705,1e-05,1.2629]
[1778462526309,50.15,81594.38,0.0,0.00702,1e-05,1.25955]
[1778462531344,50.15,81593.25,0.0,0.00702,1e-05,1.25845]
[1778462537387,50.15,81597.07,0.0,0.00704,1e-05,1.26217]
[1778462542421,50.15,81599.88,0.0,0.00706,1e-05,1.26491]
[1778462546449,50.15,81613.36,0.0,0.00714,1e-05,1.27812]
[1778462551484,50.15,81620.07,0.0,0.00717,1e-05,1.28335]
[1778462556519,50.15,81626.93,0.0,0.00722,1e-05,1.29015]
[1778462561556,50.15,81637.15,0.0,0.00728,1e-05,1.30032]
[1778462566589,50.15,81643.77,0.0,0.00732,1e-05,1.30694]
[1778462571624,50.15,81648.92,0.0,0.00735,1e-05,1.31212]
[1778462576659,50.15,81652.09,0.0,0.00737,1e-05,1.31531]
[1778462581695,50.15,81667.48,0.0,0.00747,1e-05,1.3309]
[1778462585723,50.15,81679.7,0.0,0.00755,1e-05,1.34339]
[1778462587740,50.15,81693.93,0.0,0.00764,1e-05,1.35805]
[1778462592831,50.15,81698.03,0.0,0.00767,1e-05,1.3623]
[1778462598816,50.15,81686.73,0.0,0.00759,1e-05,1.35062]
[1778462603856,50.15,81681.85,0.0,0.00756,1e-05,1.3456]
[1778462605868,50.15,81667.11,0.0,0.00747,1e-05,1.33052]
[1778462610904,50.15,81667.81,0.0,0.00747,1e-05,1.33124]
[1778462615951,50.15,81676.01,0.0,0.00752,1e-05,1.33818]
[1778462620987,50.15,81676.15,0.0,0.00752,1e-05,1.33832]
[1778462626024,50.15,81689.73,0.0,0.00761,1e-05,1.35227]
[1778462631071,50.15,81701.56,0.0,0.00768,1e-05,1.36451]
[1778462632068,50.15,81721.61,0.0,0.00782,1e-05,1.38548]
[1778462637103,50.15,81730.52,0.0,0.00787,1e-05,1.39488]
[1778462642137,50.15,81723.3,0.0,0.00783,1e-05,1.38726]
[1778462647172,50.15,81715.38,0.0,0.00777,1e-05,1.37894]
[1778462649186,50.15,81703.62,0.0,0.0077,1e-05,1.36666]
[1778462654222,50.15,81694.35,0.0,0.00764,1e-05,1.35704]
[1778462659257,50.15,81705.62,0.0,0.00771,1e-05,1.36874]
[1778462664291,50.15,81716.68,0.0,0.00778,1e-05,1.3803]
[1778462669327,50.15,81720.09,0.0,0.00781,1e-05,1.38388]
[1778462674364,50.15,81714.77,0.0,0.00776,1e-05,1.37684]
[1778462679398,50.15,81709.08,0.0,0.00772,1e-05,1.37089]
[1778462684434,50.15,81699.44,0.0,0.00766,1e-05,1.36086]
[1778462689476,50.15,81698.33,0.0,0.00765,1e-05,1.35971]
[1778462694509,50.15,81694.92,0.0,0.00763,1e-05,1.35618]
[1778462699548,50.15,81695.31,0.0,0.00763,1e-05,1.35659]
[1778462704584,50.15,81707.31,0.0,0.00771,1e-05,1.36904]
[1778462710623,50.15,81698.22,0.0,0.00765,1e-05,1.3596]
[1778462715658,50.15,81702.13,0.0,0.00768,1e-05,1.36365]
[1778462719692,50.15,81682.04,0.0,0.00755,1e-05,1.34292]
[1778462724721,50.15,81673.62,0.0,0.00749,1e-05,1.3343]
[1778462729763,50.15,81677.47,0.0,0.00752,1e-05,1.33824]
[1778462734797,50.15,81678.98,0.0,0.00752,1e-05,1.33835]
[1778462739833,50.15,81679.48,0.0,0.00752,1e-05,1.33886]
[1778462744867,50.15,81678.13,0.0,0.00752,1e-05,1.33748]
[1778462749908,50.15,81678.17,0.0,0.00752,1e-05,1.33752]
[1778462754947,50.15,81690.39,0.0,0.00759,1e-05,1.35006]
[1778462757967,50.15,81678.03,0.0,0.00752,1e-05,1.33738]
[1778462763001,50.15,81672.35,0.0,0.00748,1e-05,1.33158]
[1778462768036,50.15,81669.51,0.0,0.00746,1e-05,1.32869]
[1778462773072,50.15,81676.85,0.0,0.00751,1e-05,1.33617]
[1778462775085,50.15,81695.18,0.0,0.00763,1e-05,1.35501]
[1778462780120,50.15,81700.68,0.0,0.00766,1e-05,1.3607]
[1778462785156,50.15,81699.66,0.0,0.00766,1e-05,1.35964]
[1778462790190,50.15,81701.71,0.0,0.00767,1e-05,1.36177]
[1778462795225,50.15,81702.5,0.0,0.00767,1e-05,1.36114]
[1778462800263,50.15,81694.38,0.0,0.00761,1e-05,1.35274]
[1778462804290,50.15,81672.95,0.0,0.00747,1e-05,1.33077]
[1778462809325,50.15,81668.9,0.0,0.00745,1e-05,1.32665]
[1778462814360,50.15,81666.36,0.0,0.00743,1e-05,1.32407]
[1778462814935,50.15,81666.36,0.0,0.00743,1e-05,1.32407]
[1778462815367,50.15,81666.51,0.0,0.00743,1e-05,1.32422]
[1778462820402,50.15,81666.73,0.0,0.00744,1e-05,1.32444]
[1778462823203,50.15,81666.55,0.0,0.00743,1e-05,1.32426]
[1778462823426,50.15,81667.06,0.0,0.00744,1e-05,1.32478]
[1778462827451,50.15,81655.65,0.0,0.00736,1e-05,1.31324]
[1778462832486,50.15,81659.87,0.0,0.00739,1e-05,1.3175]
[1778462837524,50.15,81644.43,0.0,0.00729,1e-05,1.30198]
[1778462840547,50.15,81630.81,0.0,0.00721,1e-05,1.28842]
[1778462845582,50.15,81636.6,0.0,0.00725,1e-05,1.29417]
[1778462850617,50.15,81646.76,0.0,0.00731,1e-05,1.30431]
[1778462855652,50.15,81650.05,0.0,0.00732,1e-05,1.3062]
[1778462860687,50.15,81654.13,0.0,0.00735,1e-05,1.3103]
[1778462866730,50.15,81656.13,0.0,0.00736,1e-05,1.31231]
[1778462871766,50.15,81648.99,0.0,0.00732,1e-05,1.30514]
[1778462876799,50.15,81632.91,0.0,0.00722,1e-05,1.28911]
[1778462881834,50.15,81629.28,0.0,0.00719,1e-05,1.28551]
[1778462886869,50.15,81622.77,0.0,0.00715,1e-05,1.27908]
[1778462891904,50.15,81607.86,0.0,0.00706,1e-05,1.26445]
[1778462896944,50.15,81609.02,0.0,0.00707,1e-05,1.26558]
[1778462901979,50.15,81612.31,0.0,0.00709,1e-05,1.2688]
[1778462907015,50.15,81612.41,0.0,0.00709,1e-05,1.2689]
[1778462912049,50.15,81630.09,0.0,0.00719,1e-05,1.28492]
[1778462915070,50.15,81641.91,0.0,0.00726,1e-05,1.29666]
[1778462920116,50.15,81645.86,0.0,0.00729,1e-05,1.3006]
[1778462923130,50.15,81658.73,0.0,0.00737,1e-05,1.31352]
[1778462928167,50.15,81657.91,0.0,0.00736,1e-05,1.31269]
[1778462933202,50.15,81657.67,0.0,0.00736,1e-05,1.31245]
[1778462938237,50.15,81655.91,0.0,0.00735,1e-05,1.31068]
[1778462943272,50.15,81650.66,0.0,0.00732,1e-05,1.30541]
[1778462948309,50.15,81651.24,0.0,0.00732,1e-05,1.30599]
[1778462953342,50.15,81646.5,0.0,0.00729,1e-05,1.30124]
[1778462958377,50.15,81633.43,0.0,0.00721,1e-05,1.28823]
[1778462963413,50.15,81633.85,0.0,0.00721,1e-05,1.28864]
[1778462968447,50.15,81635.11,0.0,0.00722,1e-05,1.28989]
[1778462973482,50.15,81646.7,0.0,0.00729,1e-05,1.30004]
[1778462978517,50.15,81640.96,0.0,0.00725,1e-05,1.29431]
[1778462983554,50.15,81637.96,0.0,0.00723,1e-05,1.29133]
[1778462988588,50.15,81628.29,0.0,0.00717,1e-05,1.28175]
[1778462993623,50.15,81630.35,0.0,0.00718,1e-05,1.28378]
[1778462998658,50.15,81620.66,0.0,0.00712,1e-05,1.27423]
[1778463003694,50.15,81601.7,0.0,0.00701,1e-05,1.2557]
[1778463008744,50.15,81592.51,0.0,0.00695,1e-05,1.24681]
[1778463013770,50.15,81595.09,0.0,0.00697,1e-05,1.2493]
[1778463018806,50.15,81599.03,0.0,0.00699,1e-05,1.25311]
[1778463023842,50.15,81591.56,0.0,0.00695,1e-05,1.24589]
[1778463027871,50.15,81579.89,0.0,0.00688,1e-05,1.23467]
[1778463032914,50.15,81566.45,0.0,0.00679,1e-05,1.22051]
[1778463035925,50.15,81554.3,0.0,0.00672,1e-05,1.20903]
[1778463040976,50.15,81544.25,0.0,0.00666,1e-05,1.1996]
[1778463046062,50.15,81541.96,0.0,0.00665,1e-05,1.19746]
[1778463052040,50.15,81540.0,0.0,0.00664,1e-05,1.19563]
[1778463057073,50.15,81538.48,0.0,0.00663,1e-05,1.19421]
[1778463062109,50.15,81534.76,0.0,0.00661,1e-05,1.19075]
[1778463063631,50.15,81506.79,0.0,0.00645,1e-05,1.16498]
[1778463068154,50.15,81494.66,0.0,0.00638,1e-05,1.15395]
[1778463073193,50.15,81504.67,0.0,0.00644,1e-05,1.16305]
[1778463076284,50.15,81490.48,0.0,0.00636,1e-05,1.15017]
[1778463082254,50.15,81503.94,0.0,0.00643,1e-05,1.16238]
[1778463084266,50.15,81516.07,0.0,0.0065,1e-05,1.17348]
[1778463089301,50.15,81517.38,0.0,0.00651,1e-05,1.17468]
[1778463094336,50.15,81519.57,0.0,0.00651,1e-05,1.17539]
[1778463099372,50.15,81532.93,0.0,0.00659,1e-05,1.18773]
[1778463103401,50.15,81546.89,0.0,0.00667,1e-05,1.20074]
[1778463108434,50.15,81549.78,0.0,0.00669,1e-05,1.20345]
[1778463113476,50.15,81547.19,0.0,0.00667,1e-05,1.20102]
[1778463118511,50.15,81548.82,0.0,0.00668,1e-05,1.20255]
[1778463123547,50.15,81554.12,0.0,0.00671,1e-05,1.20753]
[1778463129603,50.15,81549.1,0.0,0.00668,1e-05,1.20281]
[1778463134629,50.15,81554.03,0.0,0.00671,1e-05,1.20744]
[1778463139666,50.15,81547.96,0.0,0.00668,1e-05,1.20174]
[1778463146716,50.15,81554.03,0.0,0.00671,1e-05,1.20744]
[1778463148726,50.15,81568.47,0.0,0.0068,1e-05,1.22109]
[1778463153761,50.15,81563.92,0.0,0.00676,1e-05,1.21543]
[1778463156849,50.15,81578.32,0.0,0.00685,1e-05,1.22911]
[1778463163832,50.15,81571.63,0.0,0.00681,1e-05,1.22274]
[1778463168865,50.15,81568.95,0.0,0.00679,1e-05,1.2202]
[1778463173901,50.15,81565.93,0.0,0.00677,1e-05,1.21734]
[1778463178936,50.15,81565.34,0.0,0.00677,1e-05,1.21678]
[1778463183971,50.15,81563.39,0.0,0.00676,1e-05,1.21493]
[1778463187066,50.15,81580.17,0.0,0.00686,1e-05,1.23088]
[1778463191020,50.15,81592.28,0.0,0.00693,1e-05,1.2425]
[1778463194042,50.15,81604.74,0.0,0.00701,1e-05,1.25455]
[1778463198070,50.15,81616.35,0.0,0.00708,1e-05,1.26586]
[1778463201092,50.15,81630.81,0.0,0.00716,1e-05,1.28007]
[1778463206130,50.15,81633.85,0.0,0.00718,1e-05,1.28307]
[1778463211165,50.15,81639.17,0.0,0.00721,1e-05,1.28694]
[1778463213179,50.15,81651.0,0.0,0.00728,1e-05,1.29872]
[1778463218214,50.15,81653.33,0.0,0.0073,1e-05,1.30105]
[1778463224256,50.15,81653.23,0.0,0.0073,1e-05,1.30095]
[1778463229292,50.15,81661.61,0.0,0.00735,1e-05,1.30935]
[1778463234327,50.15,81673.16,0.0,0.00742,1e-05,1.32101]
[1778463239364,50.15,81662.14,0.0,0.00735,1e-05,1.30988]
[1778463243392,50.15,81650.37,0.0,0.00728,1e-05,1.29809]
[1778463247487,50.15,81627.46,0.0,0.00714,1e-05,1.27538]
[1778463253462,50.15,81622.88,0.0,0.00711,1e-05,1.27088]
[1778463255476,50.15,81609.99,0.0,0.00703,1e-05,1.25828]
[1778463260512,50.15,81604.56,0.0,0.007,1e-05,1.253]
[1778463266556,50.15,81600.49,0.0,0.00697,1e-05,1.24906]
[1778463271590,50.15,81601.05,0.0,0.00697,1e-05,1.24824]
[1778463272653,50.15,81587.46,0.0,0.00689,1e-05,1.23515]
[1778463277698,50.15,81575.85,0.0,0.00682,1e-05,1.22407]
[1778463281666,50.15,81560.58,0.0,0.00673,1e-05,1.20961]
[1778463286702,50.15,81560.23,0.0,0.00673,1e-05,1.20928]
[1778463291736,50.15,81557.11,0.0,0.00671,1e-05,1.20634]
[1778463296772,50.15,81551.52,0.0,0.00668,1e-05,1.2011]
[1778463301807,50.15,81548.77,0.0,0.00666,1e-05,1.19852]
[1778463306841,50.15,81552.55,0.0,0.00668,1e-05,1.20206]
[1778463311877,50.15,81558.49,0.0,0.00672,1e-05,1.20764]
[1778463316911,50.15,81547.79,0.0,0.00665,1e-05,1.19761]
[1778463321946,50.15,81546.55,0.0,0.00665,1e-05,1.19645]
[1778463326983,50.15,81542.19,0.0,0.00662,1e-05,1.19238]
[1778463332022,50.15,81546.81,0.0,0.00664,1e-05,1.19537]
[1778463337054,50.15,81548.19,0.0,0.00665,1e-05,1.19665]
[1778463342090,50.15,81549.77,0.0,0.00666,1e-05,1.19813]
[1778463346119,50.15,81532.81,0.0,0.00656,1e-05,1.18236]
[1778463351156,50.15,81529.8,0.0,0.00654,1e-05,1.17958]
[1778463356192,50.15,81526.94,0.0,0.00653,1e-05,1.17694]
[1778463360230,50.15,81511.46,0.0,0.00644,1e-05,1.16275]
[1778463362236,50.15,81496.36,0.0,0.00636,1e-05,1.14905]
[1778463367271,50.15,81495.63,0.0,0.00635,1e-05,1.14839]
[1778463372306,50.15,81491.77,0.0,0.00633,1e-05,1.14491]
[1778463377341,50.15,81481.64,0.0,0.00627,1e-05,1.13582]
[1778463382380,50.15,81489.61,0.0,0.00632,1e-05,1.14297]
[1778463386407,50.15,81501.66,0.0,0.00638,1e-05,1.15384]
[1778463391442,50.15,81509.08,0.0,0.00642,1e-05,1.15929]
[1778463396477,50.15,81508.89,0.0,0.00642,1e-05,1.15912]
[1778463401513,50.15,81522.05,0.0,0.00649,1e-05,1.17114]
[1778463406547,50.15,81524.76,0.0,0.00651,1e-05,1.17363]
[1778463411582,50.15,81526.53,0.0,0.00652,1e-05,1.17526]
[1778463416617,50.15,81516.78,0.0,0.00646,1e-05,1.16631]
[1778463421656,50.15,81517.36,0.0,0.00647,1e-05,1.16684]
[1778463426687,50.15,81524.49,0.0,0.00651,1e-05,1.17338]
[1778463431725,50.15,81514.19,0.0,0.00645,1e-05,1.16395]
[1778463433736,50.15,81499.15,0.0,0.00636,1e-05,1.15028]
[1778463438856,50.15,81491.47,0.0,0.00632,1e-05,1.14336]
[1778463442081,50.15,81486.37,0.0,0.00629,1e-05,1.13878]
[1778463442182,50.15,81484.4,0.0,0.00628,1e-05,1.13701]
[1778463442869,50.15,81484.4,0.0,0.00628,1e-05,1.13701]
[1778463442888,50.15,81482.37,0.0,0.00627,1e-05,1.1352]
[1778463448842,50.15,81493.87,0.0,0.00633,1e-05,1.14552]
[1778463453876,50.15,81487.77,0.0,0.00629,1e-05,1.13875]
[1778463458996,50.15,81462.49,0.0,0.00616,1e-05,1.11627]
[1778463464955,50.15,81463.57,0.0,0.00616,1e-05,1.11723]
[1778463470228,50.15,81464.12,0.0,0.00616,1e-05,1.11771]
[1778463478045,50.15,81463.29,0.0,0.00616,1e-05,1.11698]
[1778463483083,50.15,81464.06,0.0,0.00616,1e-05,1.11766]
[1778463488116,50.15,81464.42,0.0,0.00617,1e-05,1.11798]
[1778463493152,50.15,81467.27,0.0,0.00618,1e-05,1.1205]
[1778463498186,50.15,81474.15,0.0,0.00622,1e-05,1.1266]
[1778463503220,50.15,81482.63,0.0,0.00627,1e-05,1.13415]
[1778463509357,50.15,81481.11,0.0,0.00626,1e-05,1.1328]
[1778463515307,50.15,81481.29,0.0,0.00625,1e-05,1.13168]
[1778463520346,50.15,81495.99,0.0,0.00633,1e-05,1.14486]
[1778463524374,50.15,81508.49,0.0,0.0064,1e-05,1.15617]
[1778463529409,50.15,81510.23,0.0,0.00641,1e-05,1.15775]
[1778463534444,50.15,81511.84,0.0,0.00642,1e-05,1.15921]
[1778463540486,50.15,81513.24,0.0,0.00643,1e-05,1.16049]
[1778463545528,50.15,81504.06,0.0,0.00638,1e-05,1.15215]
[1778463550563,50.15,81503.74,0.0,0.00638,1e-05,1.15186]
[1778463555598,50.15,81502.53,0.0,0.00637,1e-05,1.15076]
[1778463562647,50.15,81501.99,0.0,0.00637,1e-05,1.15028]
[1778463567682,50.15,81507.07,0.0,0.00639,1e-05,1.15488]
[1778463571710,50.15,81499.09,0.0,0.00634,1e-05,1.14637]
[1778463576745,50.15,81491.11,0.0,0.0063,1e-05,1.13919]
[1778463582011,50.15,81482.75,0.0,0.00625,1e-05,1.13171]
[1778463587325,50.15,81486.49,0.0,0.00627,1e-05,1.13505]
[1778463587347,50.15,81486.49,0.0,0.00627,1e-05,1.13505]
[1778463587350,50.15,81488.16,0.0,0.00628,1e-05,1.13655]
[1778463588025,50.15,81488.16,0.0,0.00628,1e-05,1.13655]
[1778463588126,50.15,81489.1,0.0,0.00629,1e-05,1.13739]
[1778463596887,50.15,81495.2,0.0,0.00632,1e-05,1.14287]
[1778463601922,50.15,81490.83,0.0,0.0063,1e-05,1.13894]
[1778463606958,50.15,81489.27,0.0,0.00629,1e-05,1.13754]
[1778463612151,50.15,81483.22,0.0,0.00626,1e-05,1.13213]
[1778463617816,50.15,81479.23,0.0,0.00623,1e-05,1.12858]
[1778463623072,50.15,81475.07,0.0,0.00621,1e-05,1.12488]
[1778463628107,50.15,81465.75,0.0,0.00616,1e-05,1.11663]
[1778463631135,50.15,81456.2,0.0,0.0061,1e-05,1.10698]
[1778463636190,50.15,81464.05,0.0,0.00614,1e-05,1.11387]
[1778463639189,50.15,81483.04,0.0,0.00625,1e-05,1.1307]
[1778463644230,50.15,81482.69,0.0,0.00625,1e-05,1.13039]
[1778463649267,50.15,81491.56,0.0,0.00629,1e-05,1.13832]
[1778463654296,50.15,81487.42,0.0,0.00627,1e-05,1.13461]
[1778463659332,50.15,81496.21,0.0,0.00632,1e-05,1.14249]
[1778463664366,50.15,81509.18,0.0,0.00639,1e-05,1.15421]
[1778463669402,50.15,81514.36,0.0,0.00642,1e-05,1.15891]
[1778463674437,50.15,81519.24,0.0,0.00645,1e-05,1.16336]
[1778463679472,50.15,81529.35,0.0,0.00651,1e-05,1.17262]
[1778463684508,50.15,81522.84,0.0,0.00647,1e-05,1.16665]
[1778463689543,50.15,81524.51,0.0,0.00648,1e-05,1.16818]
[1778463694578,50.15,81521.26,0.0,0.00645,1e-05,1.1639]
[1778463699621,50.15,81530.68,0.0,0.00651,1e-05,1.17254]
[1778463704655,50.15,81530.13,0.0,0.0065,1e-05,1.17203]
[1778463708683,50.15,81544.09,0.0,0.00658,1e-05,1.18491]
[1778463713719,50.15,81546.78,0.0,0.0066,1e-05,1.18741]
[1778463718753,50.15,81545.64,0.0,0.00659,1e-05,1.18635]
[1778463724064,50.15,81539.57,0.0,0.00656,1e-05,1.18073]
[1778463733863,50.15,81554.83,0.0,0.00664,1e-05,1.1949]
[1778463738893,50.15,81552.28,0.0,0.00663,1e-05,1.19253]
[1778463743929,50.15,81540.83,0.0,0.00656,1e-05,1.18189]
[1778463748964,50.15,81543.6,0.0,0.00658,1e-05,1.18446]
[1778463754002,50.15,81544.91,0.0,0.00658,1e-05,1.18436]
[1778463759034,50.15,81544.75,0.0,0.00658,1e-05,1.18421]
[1778463764070,50.15,81545.52,0.0,0.00658,1e-05,1.18492]
[1778463769103,50.15,81546.03,0.0,0.00659,1e-05,1.18539]
[1778463774139,50.15,81545.03,0.0,0.00658,1e-05,1.18447]
[1778463779175,50.15,81563.52,0.0,0.00669,1e-05,1.20171]
[1778463784212,50.15,81555.42,0.0,0.00664,1e-05,1.19413]
[1778463790253,50.15,81547.82,0.0,0.0066,1e-05,1.18705]
[1778463795288,50.15,81549.92,0.0,0.00661,1e-05,1.18901]
[1778463800324,50.15,81551.54,0.0,0.00662,1e-05,1.19051]
[1778463805359,50.15,81537.46,0.0,0.00654,1e-05,1.17747]
[1778463810396,50.15,81531.6,0.0,0.0065,1e-05,1.17207]
[1778463815435,50.15,81533.13,0.0,0.00651,1e-05,1.17217]
[1778463820470,50.15,81538.08,0.0,0.00653,1e-05,1.17673]
[1778463826514,50.15,81528.34,0.0,0.00648,1e-05,1.16778]
[1778463831657,50.15,81527.61,0.0,0.00647,1e-05,1.16711]
[1778463837593,50.15,81535.76,0.0,0.00652,1e-05,1.17459]
[1778463842629,50.15,81525.7,0.0,0.00646,1e-05,1.16536]
[1778463847664,50.15,81528.96,0.0,0.00648,1e-05,1.16834]
[1778463852700,50.15,81533.23,0.0,0.00651,1e-05,1.17226]
[1778463856098,50.15,81533.78,0.0,0.00651,1e-05,1.17277]
[1778463856727,50.15,81532.09,0.0,0.0065,1e-05,1.17122]
[1778463861879,50.15,81533.6,0.0,0.00651,1e-05,1.1726]
[1778463867804,50.15,81528.88,0.0,0.00648,1e-05,1.16827]
[1778463872840,50.15,81526.27,0.0,0.00646,1e-05,1.16458]
[1778463877876,50.15,81525.73,0.0,0.00646,1e-05,1.16409]
[1778463882910,50.15,81516.21,0.0,0.0064,1e-05,1.15541]
[1778463884928,50.15,81488.65,0.0,0.00625,1e-05,1.13061]
[1778463888955,50.15,81476.46,0.0,0.00618,1e-05,1.11978]
[1778463893990,50.15,81472.82,0.0,0.00616,1e-05,1.11656]
[1778463900040,50.15,81470.3,0.0,0.00615,1e-05,1.11434]
[1778463902162,50.15,81458.35,0.0,0.00609,1e-05,1.10385]
[1778463906074,50.15,81469.93,0.0,0.00615,1e-05,1.11401]
[1778463911110,50.15,81458.06,0.0,0.00608,1e-05,1.10359]
[1778463916146,50.15,81459.37,0.0,0.00609,1e-05,1.10474]
[1778463920173,50.15,81444.61,0.0,0.00601,1e-05,1.09189]
[1778463925209,50.15,81440.57,0.0,0.00599,1e-05,1.08839]
[1778463926216,50.15,81427.09,0.0,0.00592,1e-05,1.07679]
[1778463929239,50.15,81402.18,0.0,0.00579,1e-05,1.05563]
[1778463934272,50.15,81398.95,0.0,0.00577,1e-05,1.0517]
[1778463939307,50.15,81399.0,0.0,0.00577,1e-05,1.05174]
[1778463944342,50.15,81385.95,0.0,0.0057,1e-05,1.04083]
[1778463948371,50.15,81397.63,0.0,0.00576,1e-05,1.05059]
[1778463952434,50.15,81409.76,0.0,0.00582,1e-05,1.06081]
[1778463954447,50.15,81425.13,0.0,0.0059,1e-05,1.07389]
[1778463959483,50.15,81432.12,0.0,0.00594,1e-05,1.07987]
[1778463964519,50.15,81426.57,0.0,0.00591,1e-05,1.07512]
[1778463969553,50.15,81428.73,0.0,0.00592,1e-05,1.07697]
[1778463974589,50.15,81428.42,0.0,0.00592,1e-05,1.0767]
[1778463979623,50.15,81425.89,0.0,0.00591,1e-05,1.07454]
[1778463984659,50.15,81416.14,0.0,0.00586,1e-05,1.06622]
[1778463989693,50.15,81417.14,0.0,0.00586,1e-05,1.06707]
[1778463991709,50.15,81434.69,0.0,0.00595,1e-05,1.08085]
[1778463996744,50.15,81434.72,0.0,0.00595,1e-05,1.08087]
[1778464001781,50.15,81434.87,0.0,0.00595,1e-05,1.081]
[1778464006814,50.15,81432.28,0.0,0.00593,1e-05,1.07878]
[1778464011850,50.15,81438.51,0.0,0.00597,1e-05,1.08414]
[1778464016885,50.15,81438.32,0.0,0.00597,1e-05,1.08397]
[1778464021920,50.15,81425.92,0.0,0.0059,1e-05,1.07333]
[1778464026956,50.15,81427.45,0.0,0.00591,1e-05,1.07464]
[1778464031991,50.15,81426.91,0.0,0.00591,1e-05,1.07418]
[1778464037026,50.15,81429.44,0.0,0.00592,1e-05,1.07634]
[1778464042063,50.15,81441.34,0.0,0.00598,1e-05,1.08658]
[1778464047099,50.15,81455.31,0.0,0.00606,1e-05,1.09869]
[1778464052133,50.15,81467.23,0.0,0.00611,1e-05,1.10786]
[1778464057170,50.15,81465.86,0.0,0.00611,1e-05,1.10666]
[1778464062202,50.15,81474.26,0.0,0.00615,1e-05,1.11404]
[1778464067237,50.15,81464.11,0.0,0.0061,1e-05,1.10513]
[1778464072272,50.15,81463.09,0.0,0.00609,1e-05,1.10423]
[1778464077309,50.15,81460.43,0.0,0.00608,1e-05,1.10191]
[1778464082343,50.15,81453.6,0.0,0.00604,1e-05,1.09596]
[1778464087378,50.15,81450.28,0.0,0.00602,1e-05,1.09307]
[1778464092414,50.15,81443.85,0.0,0.00599,1e-05,1.08751]
[1778464097449,50.15,81443.16,0.0,0.00599,1e-05,1.08691]
[1778464102491,50.15,81450.33,0.0,0.00602,1e-05,1.09312]
[1778464107519,50.15,81455.65,0.0,0.00605,1e-05,1.09774]
[1778464112554,50.15,81451.06,0.0,0.00602,1e-05,1.09251]
[1778464117590,50.15,81452.32,0.0,0.00603,1e-05,1.0936]
[1778464122623,50.15,81464.64,0.0,0.00609,1e-05,1.10434]
[1778464127803,50.15,81471.1,0.0,0.00613,1e-05,1.11]
[1778464133701,50.15,81470.15,0.0,0.00612,1e-05,1.10917]
[1778464138737,50.15,81470.21,0.0,0.00612,1e-05,1.10922]
[1778464143773,50.15,81478.58,0.0,0.00617,1e-05,1.11659]
[1778464148806,50.15,81478.63,0.0,0.00617,1e-05,1.11664]
[1778464153842,50.15,81492.99,0.0,0.00625,1e-05,1.12938]
[1778464158876,50.15,81504.13,0.0,0.00631,1e-05,1.13935]
[1778464163911,50.15,81509.83,0.0,0.00634,1e-05,1.14448]
[1778464164918,50.15,81528.49,0.0,0.00644,1e-05,1.1614]
[1778464166935,50.15,81544.78,0.0,0.00654,1e-05,1.17634]
[1778464171971,50.15,81553.41,0.0,0.00658,1e-05,1.18301]
[1778464177006,50.15,81549.8,0.0,0.00656,1e-05,1.17966]
[1778464181034,50.15,81563.67,0.0,0.00664,1e-05,1.19254]
[1778464186072,50.15,81557.34,0.0,0.0066,1e-05,1.18665]
[1778464188225,50.15,81571.4,0.0,0.00668,1e-05,1.19977]
[1778464194126,50.15,81573.31,0.0,0.00669,1e-05,1.20156]
[1778464199163,50.15,81575.14,0.0,0.0067,1e-05,1.20328]
[1778464204320,50.15,81572.5,0.0,0.00669,1e-05,1.2008]
[1778464208228,50.15,81552.16,0.0,0.00657,1e-05,1.18185]
[1778464213261,50.15,81551.37,0.0,0.00657,1e-05,1.18112]
[1778464218299,50.15,81543.9,0.0,0.00652,1e-05,1.17422]
[1778464223333,50.15,81541.59,0.0,0.00651,1e-05,1.1721]
[1778464228506,50.15,81534.83,0.0,0.00647,1e-05,1.16589]
[1778464234406,50.15,81534.01,0.0,0.00646,1e-05,1.16384]
[1778464239441,50.15,81530.9,0.0,0.00644,1e-05,1.161]
[1778464244508,50.15,81529.25,0.0,0.00643,1e-05,1.15949]
[1778464250519,50.15,81527.39,0.0,0.00642,1e-05,1.1578]
[1778464255128,50.15,81513.23,0.0,0.00634,1e-05,1.14497]
[1778464260591,50.15,81514.98,0.0,0.00635,1e-05,1.14655]
[1778464265626,50.15,81514.81,0.0,0.00635,1e-05,1.14639]
[1778464270665,50.15,81505.8,0.0,0.0063,1e-05,1.13828]
[1778464272704,50.15,81489.96,0.0,0.00622,1e-05,1.12414]
[1778464277724,50.15,81486.92,0.0,0.0062,1e-05,1.12144]
[1778464282749,50.15,81481.83,0.0,0.00617,1e-05,1.11693]
[1778464287785,50.15,81482.5,0.0,0.00618,1e-05,1.11753]
[1778464292839,50.15,81486.27,0.0,0.00619,1e-05,1.1196]
[1778464297860,50.15,81480.91,0.0,0.00616,1e-05,1.11486]
[1778464302895,50.15,81467.68,0.0,0.00609,1e-05,1.10323]
[1778464307930,50.15,81461.05,0.0,0.00605,1e-05,1.09745]
[1778464312966,50.15,81460.78,0.0,0.00605,1e-05,1.09721]
[1778464318004,50.15,81459.62,0.0,0.00605,1e-05,1.0962]
[1778464319142,50.15,81447.14,0.0,0.00598,1e-05,1.08539]
[1778464325049,50.15,81451.23,0.0,0.006,1e-05,1.08892]
[1778464330089,50.15,81458.99,0.0,0.00604,1e-05,1.09566]
[1778464335122,50.15,81454.47,0.0,0.00602,1e-05,1.09173]
[1778464340157,50.15,81454.64,0.0,0.00602,1e-05,1.09188]
[1778464343178,50.15,81467.35,0.0,0.00609,1e-05,1.10295]
[1778464347207,50.15,81479.01,0.0,0.00615,1e-05,1.11318]
[1778464352244,50.15,81486.32,0.0,0.00618,1e-05,1.11837]
[1778464357278,50.15,81496.1,0.0,0.00624,1e-05,1.12705]
[1778464362313,50.15,81501.26,0.0,0.00626,1e-05,1.13166]
[1778464367348,50.15,81504.32,0.0,0.00628,1e-05,1.13439]
[1778464372384,50.15,81506.13,0.0,0.00629,1e-05,1.13601]
[1778464377418,50.15,81503.59,0.0,0.00628,1e-05,1.13374]
[1778464382453,50.15,81505.93,0.0,0.00629,1e-05,1.13584]
[1778464387489,50.15,81523.9,0.0,0.00639,1e-05,1.15204]
[1778464392523,50.15,81525.82,0.0,0.0064,1e-05,1.15378]
[1778464397558,50.15,81526.19,0.0,0.0064,1e-05,1.15411]
[1778464402593,50.15,81531.05,0.0,0.00643,1e-05,1.15853]
[1778464407629,50.15,81529.38,0.0,0.00642,1e-05,1.15701]
[1778464412664,50.15,81531.28,0.0,0.00642,1e-05,1.15744]
[1778464417701,50.15,81533.18,0.0,0.00644,1e-05,1.15917]
[1778464422735,50.15,81535.9,0.0,0.00645,1e-05,1.16166]
[1778464427770,50.15,81532.9,0.0,0.00643,1e-05,1.15892]
[1778464432805,50.15,81531.82,0.0,0.00643,1e-05,1.15794]
[1778464438847,50.15,81531.08,0.0,0.00642,1e-05,1.15726]
[1778464443881,50.15,81539.73,0.0,0.00647,1e-05,1.16516]
[1778464448918,50.15,81540.34,0.0,0.00648,1e-05,1.16572]
[1778464456973,50.15,81540.7,0.0,0.00648,1e-05,1.16605]
[1778464464033,50.15,81540.47,0.0,0.00648,1e-05,1.16584]
[1778464469067,50.15,81542.06,0.0,0.00649,1e-05,1.16729]
[1778464473098,50.15,81534.06,0.0,0.00643,1e-05,1.15868]
[1778464476119,50.15,81520.33,0.0,0.00636,1e-05,1.14622]
[1778464481154,50.15,81519.03,0.0,0.00635,1e-05,1.14505]
[1778464486202,50.15,81515.68,0.0,0.00633,1e-05,1.14203]
[1778464489212,50.15,81501.07,0.0,0.00625,1e-05,1.12893]
[1778464494246,50.15,81494.82,0.0,0.00622,1e-05,1.12337]
[1778464499280,50.15,81489.76,0.0,0.00619,1e-05,1.11888]
[1778464504316,50.15,81491.48,0.0,0.0062,1e-05,1.12041]
[1778464509351,50.15,81492.63,0.0,0.0062,1e-05,1.12143]
[1778464514387,50.15,81471.28,0.0,0.00609,1e-05,1.10262]
[1778464519421,50.15,81468.0,0.0,0.00607,1e-05,1.09976]
[1778464524456,50.15,81455.45,0.0,0.006,1e-05,1.08885]
[1778464529492,50.15,81459.43,0.0,0.00602,1e-05,1.0923]
[1778464533524,50.15,81475.29,0.0,0.0061,1e-05,1.10488]
[1778464538558,50.15,81478.73,0.0,0.00612,1e-05,1.10789]
[1778464543591,50.15,81476.48,0.0,0.00611,1e-05,1.10592]
[1778464548626,50.15,81477.07,0.0,0.00611,1e-05,1.10644]
[1778464553661,50.15,81474.94,0.0,0.0061,1e-05,1.10457]
[1778464558696,50.15,81470.14,0.0,0.00608,1e-05,1.10037]
[1778464563746,50.15,81459.2,0.0,0.00602,1e-05,1.09085]
[1778464568779,50.15,81453.59,0.0,0.00599,1e-05,1.086]
[1778464573814,50.15,81457.76,0.0,0.00601,1e-05,1.0896]
[1778464578850,50.15,81454.11,0.0,0.00599,1e-05,1.08645]
[1778464583884,50.15,81455.07,0.0,0.006,1e-05,1.08728]
[1778464588919,50.15,81452.48,0.0,0.00598,1e-05,1.08504]
[1778464593954,50.15,81456.1,0.0,0.00599,1e-05,1.08693]
[1778464595967,50.15,81472.09,0.0,0.00608,1e-05,1.10082]
[1778464601120,50.15,81471.91,0.0,0.00608,1e-05,1.10066]
[1778464608059,50.15,81471.57,0.0,0.00608,1e-05,1.10037]
[1778464611191,50.15,81484.19,0.0,0.00614,1e-05,1.11143]
[1778464617115,50.15,81484.32,0.0,0.00614,1e-05,1.11155]
[1778464622150,50.15,81492.72,0.0,0.00619,1e-05,1.11897]
[1778464627185,50.15,81493.32,0.0,0.00619,1e-05,1.1195]
[1778464634234,50.15,81493.09,0.0,0.00619,1e-05,1.11929]
[1778464640276,50.15,81489.78,0.0,0.00617,1e-05,1.11637]
[1778464645311,50.15,81489.68,0.0,0.00617,1e-05,1.11628]
[1778464648332,50.15,81472.91,0.0,0.00608,1e-05,1.10154]
[1778464651477,50.15,81464.51,0.0,0.00603,1e-05,1.09297]
[1778464656820,50.15,81458.9,0.0,0.006,1e-05,1.0881]
[1778464661917,50.15,81453.78,0.0,0.00597,1e-05,1.08368]
[1778464668472,50.15,81453.61,0.0,0.00597,1e-05,1.08353]
[1778464674522,50.15,81453.01,0.0,0.00597,1e-05,1.08302]
[1778464679558,50.15,81458.12,0.0,0.006,1e-05,1.08743]
[1778464684592,50.15,81462.55,0.0,0.00602,1e-05,1.09127]
[1778464689627,50.15,81461.74,0.0,0.00602,1e-05,1.09056]
[1778464694662,50.15,81460.53,0.0,0.00601,1e-05,1.08952]
[1778464699697,50.15,81456.21,0.0,0.00599,1e-05,1.08578]
[1778464704732,50.15,81460.17,0.0,0.00601,1e-05,1.0892]
[1778464709767,50.15,81471.2,0.0,0.00607,1e-05,1.09879]
[1778464714803,50.15,81469.73,0.0,0.00605,1e-05,1.09626]
[1778464719837,50.15,81477.41,0.0,0.00609,1e-05,1.10296]
[1778464724875,50.15,81476.18,0.0,0.00609,1e-05,1.10189]
[1778464729908,50.15,81472.38,0.0,0.00607,1e-05,1.09857]
[1778464734942,50.15,81481.07,0.0,0.00611,1e-05,1.10617]
[1778464739977,50.15,81478.97,0.0,0.0061,1e-05,1.10433]
[1778464745014,50.15,81482.64,0.0,0.00612,1e-05,1.10755]
[1778464750048,50.15,81486.47,0.0,0.00614,1e-05,1.11092]
[1778464755083,50.15,81485.16,0.0,0.00614,1e-05,1.10976]
[1778464760118,50.15,81485.13,0.0,0.00614,1e-05,1.10974]
[1778464765153,50.15,81487.08,0.0,0.00615,1e-05,1.11145]
[1778464770188,50.15,81494.35,0.0,0.00619,1e-05,1.11787]
[1778464775237,50.15,81510.43,0.0,0.00627,1e-05,1.1309]
[1778464780260,50.15,81516.62,0.0,0.0063,1e-05,1.13644]
[1778464785297,50.15,81508.63,0.0,0.00626,1e-05,1.12929]
[1778464791337,50.15,81508.53,0.0,0.00626,1e-05,1.1292]
[1778464796372,50.15,81498.41,0.0,0.0062,1e-05,1.1202]
[1778464801410,50.15,81497.7,0.0,0.0062,1e-05,1.11957]
[1778464806444,50.15,81504.34,0.0,0.00623,1e-05,1.12547]
[1778464811479,50.15,81515.85,0.0,0.0063,1e-05,1.13575]
[1778464816514,50.15,81510.31,0.0,0.00627,1e-05,1.13079]
[1778464819534,50.15,81498.43,0.0,0.0062,1e-05,1.12022]
[1778464824574,50.15,81501.19,0.0,0.00622,1e-05,1.12267]
[1778464829610,50.15,81504.57,0.0,0.00623,1e-05,1.12567]
[1778464834645,50.15,81499.9,0.0,0.0062,1e-05,1.12025]
[1778464839682,50.15,81495.27,0.0,0.00618,1e-05,1.11615]
[1778464844720,50.15,81491.19,0.0,0.00615,1e-05,1.11255]
[1778464849757,50.15,81488.97,0.0,0.00614,1e-05,1.11059]
[1778464854790,50.15,81490.96,0.0,0.00615,1e-05,1.11235]
[1778464859825,50.15,81493.07,0.0,0.00617,1e-05,1.11421]
[1778464864860,50.15,81490.63,0.0,0.00615,1e-05,1.11205]
[1778464869897,50.15,81493.53,0.0,0.00617,1e-05,1.11461]
[1778464874933,50.15,81495.74,0.0,0.00618,1e-05,1.11657]
[1778464879967,50.15,81488.72,0.0,0.00614,1e-05,1.11037]
[1778464885032,50.15,81480.74,0.0,0.0061,1e-05,1.10337]
[1778464890072,50.15,81482.3,0.0,0.00611,1e-05,1.10473]
[1778464896108,50.15,81477.98,0.0,0.00608,1e-05,1.0997]
[1778464901144,50.15,81476.19,0.0,0.00607,1e-05,1.09813]
[1778464906178,50.15,81473.38,0.0,0.00605,1e-05,1.09568]
[1778464911214,50.15,81472.83,0.0,0.00605,1e-05,1.09521]
[1778464916250,50.15,81478.53,0.0,0.00608,1e-05,1.10018]
[1778464921285,50.15,81473.7,0.0,0.00605,1e-05,1.09596]
[1778464923383,50.15,81448.88,0.0,0.00592,1e-05,1.07452]
[1778464929341,50.15,81450.1,0.0,0.00593,1e-05,1.07557]
[1778464933454,50.15,81464.07,0.0,0.006,1e-05,1.0876]
[1778464936390,50.15,81478.41,0.0,0.00608,1e-05,1.10007]
[1778464941426,50.15,81479.61,0.0,0.00609,1e-05,1.10112]
[1778464946461,50.15,81487.65,0.0,0.00613,1e-05,1.10817]
[1778464951496,50.15,81495.94,0.0,0.00617,1e-05,1.11421]
[1778464956531,50.15,81505.33,0.0,0.00622,1e-05,1.12253]
[1778464962573,50.15,81511.08,0.0,0.00625,1e-05,1.12764]
[1778464966601,50.15,81523.54,0.0,0.00632,1e-05,1.1388]
[1778464971636,50.15,81521.83,0.0,0.00631,1e-05,1.13726]
[1778464977678,50.15,81532.9,0.0,0.00637,1e-05,1.14724]
[1778464982713,50.15,81529.61,0.0,0.00635,1e-05,1.14427]
[1778464987748,50.15,81538.08,0.0,0.0064,1e-05,1.15194]
[1778464992784,50.15,81540.26,0.0,0.00641,1e-05,1.15392]
[1778464997819,50.15,81546.4,0.0,0.00645,1e-05,1.15951]
[1778465002853,50.15,81543.0,0.0,0.00643,1e-05,1.15641]
[1778465007888,50.15,81545.67,0.0,0.00644,1e-05,1.15884]
[1778465011916,50.15,81529.53,0.0,0.00634,1e-05,1.14291]
[1778465016951,50.15,81527.74,0.0,0.00633,1e-05,1.14129]
[1778465021986,50.15,81532.2,0.0,0.00636,1e-05,1.14532]
[1778465028029,50.15,81535.89,0.0,0.00638,1e-05,1.14866]
[1778465033064,50.15,81531.85,0.0,0.00636,1e-05,1.145]
[1778465038101,50.15,81530.96,0.0,0.00635,1e-05,1.1442]
[1778465042130,50.15,81543.94,0.0,0.00643,1e-05,1.15597]
[1778465043137,50.15,81559.46,0.0,0.00651,1e-05,1.17017]
[1778465048177,50.15,81565.69,0.0,0.00655,1e-05,1.17591]
[1778465053213,50.15,81559.1,0.0,0.00651,1e-05,1.16984]
[1778465058249,50.15,81549.82,0.0,0.00646,1e-05,1.16133]
[1778465063284,50.15,81544.96,0.0,0.00643,1e-05,1.15689]
[1778465068318,50.15,81542.08,0.0,0.00642,1e-05,1.15427]
[1778465073353,50.15,81538.68,0.0,0.00639,1e-05,1.14989]
[1778465078388,50.15,81529.49,0.0,0.00634,1e-05,1.14158]
[1778465083422,50.15,81531.74,0.0,0.00635,1e-05,1.14361]
[1778465088458,50.15,81527.52,0.0,0.00633,1e-05,1.13981]
[1778465093493,50.15,81528.44,0.0,0.00633,1e-05,1.14063]
[1778465098528,50.15,81522.2,0.0,0.0063,1e-05,1.13503]
[1778465103563,50.15,81518.68,0.0,0.00628,1e-05,1.13187]
[1778465108598,50.15,81519.77,0.0,0.00628,1e-05,1.13285]
[1778465113633,50.15,81520.22,0.0,0.00629,1e-05,1.13325]
[1778465118668,50.15,81520.19,0.0,0.00629,1e-05,1.13322]
[1778465123706,50.15,81520.47,0.0,0.00629,1e-05,1.13348]
[1778465128737,50.15,81524.7,0.0,0.00631,1e-05,1.13727]
[1778465130262,50.15,81524.7,0.0,0.00631,1e-05,1.13727]
[1778465130363,50.15,81516.75,0.0,0.00627,1e-05,1.13015]
[1778465132780,50.15,81502.84,0.0,0.00618,1e-05,1.1165]
[1778465134790,50.15,81488.25,0.0,0.0061,1e-05,1.10365]
[1778465135797,50.15,81499.89,0.0,0.00617,1e-05,1.11389]
[1778465137915,50.15,81519.02,0.0,0.00627,1e-05,1.1309]
[1778465144860,50.15,81523.33,0.0,0.0063,1e-05,1.13475]
[1778465152514,50.15,81523.48,0.0,0.0063,1e-05,1.13489]
[1778465154930,50.15,81541.31,0.0,0.0064,1e-05,1.15098]
[1778465159965,50.15,81538.23,0.0,0.00638,1e-05,1.14818]
[1778465165094,50.15,81499.83,0.0,0.00617,1e-05,1.11384]
[1778465171043,50.15,81489.8,0.0,0.00611,1e-05,1.10501]
[1778465176078,50.15,81482.84,0.0,0.00608,1e-05,1.09892]
[1778465181113,50.15,81482.31,0.0,0.00607,1e-05,1.09846]
[1778465186150,50.15,81486.32,0.0,0.00609,1e-05,1.10196]
[1778465191185,50.15,81479.44,0.0,0.00605,1e-05,1.0947]
[1778465196224,50.15,81483.45,0.0,0.00607,1e-05,1.0982]
[1778465200249,50.15,81498.61,0.0,0.00615,1e-05,1.1115]
[1778465205376,50.15,81496.92,0.0,0.00614,1e-05,1.11001]
[1778465211325,50.15,81492.92,0.0,0.00612,1e-05,1.10649]
[1778465216364,50.15,81492.15,0.0,0.00612,1e-05,1.10581]
[1778465218378,50.15,81479.78,0.0,0.00605,1e-05,1.095]
[1778465223409,50.15,81478.6,0.0,0.00605,1e-05,1.09397]
[1778465228444,50.15,81474.08,0.0,0.00602,1e-05,1.09005]
[1778465233476,50.15,81461.37,0.0,0.00595,1e-05,1.07907]
[1778465238514,50.15,81452.08,0.0,0.00591,1e-05,1.0711]
[1778465240528,50.15,81429.67,0.0,0.00579,1e-05,1.05208]
[1778465244905,50.15,81420.3,0.0,0.00574,1e-05,1.04421]
[1778465244987,50.15,81420.18,0.0,0.00574,1e-05,1.04411]
[1778465245660,50.15,81405.0,0.0,0.00566,1e-05,1.03147]
[1778465248055,50.15,81405.0,0.0,0.00566,1e-05,1.03147]
[1778465248083,50.15,81389.81,0.0,0.00559,0.0,1.01895]
[1778465248967,50.15,81389.81,0.0,0.00559,0.0,1.01895]
[1778465249068,50.15,81390.15,0.0,0.00559,0.0,1.01923]
[1778465250292,50.15,81390.15,0.0,0.00559,0.0,1.01923]
[1778465250393,50.15,81389.88,0.0,0.00559,0.0,1.01901]
[1778465250686,50.15,81389.88,0.0,0.00559,0.0,1.01901]
[1778465250709,50.15,81390.45,0.0,0.00559,0.0,1.01948]
[1778465252874,50.15,81390.32,0.0,0.00558,0.0,1.01818]
[1778465252957,50.15,81353.69,0.0,0.0054,0.0,0.98852]
[1778465255092,50.15,81353.69,0.0,0.0054,0.0,0.98852]
[1778465255140,50.15,81366.42,0.0,0.00547,0.0,0.99875]
[1778465259249,50.15,81367.52,0.0,0.00547,0.0,0.99963]
[1778465259328,50.15,81368.35,0.0,0.00548,0.0,1.0003]
[1778465262256,50.15,81374.34,0.0,0.00551,0.0,1.00515]
[1778465262268,50.15,81382.29,0.0,0.00554,0.0,1.01162]
[1778465262925,50.15,81382.29,0.0,0.00554,0.0,1.01162]
[1778465262953,50.15,81384.07,0.0,0.00555,0.0,1.01307]
[1778465268731,50.15,81387.43,0.0,0.00557,0.0,1.01581]
[1778465273766,50.15,81397.65,0.0,0.00562,1e-05,1.0242]
[1778465278801,50.15,81408.03,0.0,0.00567,1e-05,1.03278]
[1778465283926,50.15,81399.67,0.0,0.00563,1e-05,1.02587]
[1778465284027,50.15,81395.0,0.0,0.00561,1e-05,1.02202]
[1778465287805,50.15,81386.67,0.0,0.00557,0.0,1.01519]
[1778465287902,50.15,81397.34,0.0,0.00562,1e-05,1.02395]
[1778465290885,50.15,81409.31,0.0,0.00568,1e-05,1.03385]
[1778465295922,50.15,81412.63,0.0,0.0057,1e-05,1.03661]
[1778465300956,50.15,81420.93,0.0,0.00574,1e-05,1.04353]
[1778465303977,50.15,81409.09,0.0,0.00568,1e-05,1.03366]
[1778465306417,50.15,81409.22,0.0,0.00568,1e-05,1.03377]
[1778465306472,50.15,81409.84,0.0,0.00568,1e-05,1.03429]
[1778465307880,50.15,81409.84,0.0,0.00568,1e-05,1.03429]
[1778465308015,50.15,81405.91,0.0,0.00566,1e-05,1.03103]
[1778465309983,50.15,81400.98,0.0,0.00564,1e-05,1.02695]
[1778465310084,50.15,81401.03,0.0,0.00564,1e-05,1.02699]
[1778465311703,50.15,81401.03,0.0,0.00563,1e-05,1.0258]
[1778465312035,50.15,81401.69,0.0,0.00563,1e-05,1.02634]
[1778465313101,50.15,81401.69,0.0,0.00563,1e-05,1.02634]
[1778465313146,50.15,81401.99,0.0,0.00564,1e-05,1.02659]
[1778465315374,50.15,81401.99,0.0,0.00564,1e-05,1.02659]
[1778465315475,50.15,81401.97,0.0,0.00564,1e-05,1.02657]
[1778465321099,50.15,81400.36,0.0,0.00563,1e-05,1.02524]
[1778465326230,50.15,81414.58,0.0,0.0057,1e-05,1.03703]
[1778465332176,50.15,81420.15,0.0,0.00573,1e-05,1.04167]
[1778465337215,50.15,81402.82,0.0,0.00564,1e-05,1.02727]
[1778465337927,50.15,81402.82,0.0,0.00564,1e-05,1.02727]
[1778465338222,50.15,81401.4,0.0,0.00563,1e-05,1.0261]
[1778465339210,50.15,81401.4,0.0,0.00563,1e-05,1.0261]
[1778465339232,50.15,81401.72,0.0,0.00563,1e-05,1.02637]
[1778465344274,50.15,81420.26,0.0,0.00573,1e-05,1.04176]
[1778465349302,50.15,81414.73,0.0,0.0057,1e-05,1.03715]
[1778465354339,50.15,81416.93,0.0,0.00571,1e-05,1.03898]
[1778465359372,50.15,81424.72,0.0,0.00575,1e-05,1.0455]
[1778465364407,50.15,81430.37,0.0,0.00578,1e-05,1.05024]
[1778465369441,50.15,81423.78,0.0,0.00575,1e-05,1.04471]
[1778465374478,50.15,81423.88,0.0,0.00574,1e-05,1.04358]
[1778465375859,50.15,81423.83,0.0,0.00574,1e-05,1.04354]
[1778465376583,50.15,81412.14,0.0,0.00568,1e-05,1.03379]
[1778465377467,50.15,81412.14,0.0,0.00568,1e-05,1.03379]
[1778465377567,50.15,81407.27,0.0,0.00566,1e-05,1.02976]
[1778465378103,50.15,81407.27,0.0,0.00566,1e-05,1.02976]
[1778465378505,50.15,81407.27,0.0,0.00566,1e-05,1.02976]
[1778465383541,50.15,81405.13,0.0,0.00565,1e-05,1.02799]
[1778465388575,50.15,81403.28,0.0,0.00564,1e-05,1.02646]
[1778465393610,50.15,81398.27,0.0,0.00561,1e-05,1.02233]
[1778465398451,50.15,81396.51,0.0,0.0056,0.0,1.02088]
[1778465398647,50.15,81395.65,0.0,0.0056,0.0,1.02018]
[1778465400263,50.15,81398.69,0.0,0.00561,1e-05,1.02268]
[1778465400272,50.15,81409.34,0.0,0.00567,1e-05,1.03147]
[1778465400961,50.15,81409.34,0.0,0.00567,1e-05,1.03147]
[1778465400964,50.15,81408.8,0.0,0.00566,1e-05,1.03102]
[1778465402584,50.15,81408.8,0.0,0.00566,1e-05,1.03102]
[1778465402627,50.15,81410.18,0.0,0.00567,1e-05,1.03217]
[1778465406571,50.15,81410.97,0.0,0.00568,1e-05,1.03282]
[1778465406793,50.15,81411.29,0.0,0.00568,1e-05,1.03309]
[1778465407992,50.15,81411.29,0.0,0.00568,1e-05,1.03309]
[1778465408077,50.15,81415.11,0.0,0.0057,1e-05,1.03626]
[1778465410038,50.15,81415.11,0.0,0.0057,1e-05,1.03626]
[1778465410111,50.15,81414.39,0.0,0.00569,1e-05,1.03566]
[1778465412155,50.15,81414.39,0.0,0.00569,1e-05,1.03566]
[1778465412229,50.15,81415.79,0.0,0.0057,1e-05,1.03683]
[1778465413195,50.15,81415.79,0.0,0.0057,1e-05,1.03683]
[1778465413264,50.15,81415.82,0.0,0.0057,1e-05,1.03685]
[1778465415280,50.15,81415.82,0.0,0.0057,1e-05,1.03685]
[1778465415345,50.15,81415.87,0.0,0.0057,1e-05,1.0369]
[1778465420804,50.15,81410.98,0.0,0.00568,1e-05,1.03283]
[1778465425839,50.15,81413.34,0.0,0.00569,1e-05,1.03479]
[1778465430900,50.15,81421.7,0.0,0.00573,1e-05,1.04176]
[1778465432436,50.15,81418.31,0.0,0.00571,1e-05,1.03772]
[1778465432537,50.15,81414.76,0.0,0.00569,1e-05,1.03477]
[1778465433218,50.15,81414.76,0.0,0.00569,1e-05,1.03477]
[1778465433229,50.15,81415.06,0.0,0.00569,1e-05,1.03502]
[1778465434051,50.15,81415.06,0.0,0.00569,1e-05,1.03502]
[1778465434065,50.15,81414.99,0.0,0.00569,1e-05,1.03496]
[1778465439937,50.15,81417.51,0.0,0.0057,1e-05,1.03706]
[1778465444974,50.15,81422.91,0.0,0.00573,1e-05,1.04156]
[1778465450016,50.15,81434.18,0.0,0.00579,1e-05,1.05101]
[1778465457154,50.15,81433.35,0.0,0.00578,1e-05,1.05032]
[1778465458704,50.15,81433.35,0.0,0.00578,1e-05,1.05032]
[1778465459071,50.15,81432.31,0.0,0.00578,1e-05,1.04944]
[1778465462426,50.15,81431.92,0.0,0.00578,1e-05,1.04911]
[1778465462523,50.15,81428.92,0.0,0.00576,1e-05,1.04659]
[1778465462818,50.15,81428.92,0.0,0.00576,1e-05,1.04659]
[1778465462837,50.15,81428.92,0.0,0.00576,1e-05,1.04659]
[1778465466120,50.15,81441.19,0.0,0.00582,1e-05,1.05693]
[1778465471156,50.15,81440.12,0.0,0.00582,1e-05,1.05603]
[1778465477294,50.15,81439.99,0.0,0.00582,1e-05,1.05592]
[1778465483240,50.15,81439.06,0.0,0.00581,1e-05,1.05513]
[1778465484367,50.15,81439.06,0.0,0.00581,1e-05,1.05513]
[1778465484468,50.15,81439.67,0.0,0.00582,1e-05,1.05565]
[1778465490288,50.15,81440.49,0.0,0.00582,1e-05,1.05634]
[1778465495323,50.15,81440.57,0.0,0.00581,1e-05,1.05519]
[1778465500359,50.15,81441.18,0.0,0.00582,1e-05,1.0557]
[1778465505396,50.15,81443.63,0.0,0.00583,1e-05,1.05777]
[1778465510431,50.15,81442.61,0.0,0.00582,1e-05,1.05691]
[1778465515465,50.15,81441.59,0.0,0.00582,1e-05,1.05605]
[1778465517956,50.15,81444.47,0.0,0.00583,1e-05,1.05848]
[1778465518486,50.15,81444.36,0.0,0.00583,1e-05,1.05839]
[1778465523522,50.15,81455.23,0.0,0.00589,1e-05,1.06763]
[1778465528560,50.15,81448.52,0.0,0.00585,1e-05,1.06192]
[1778465533591,50.15,81449.69,0.0,0.00586,1e-05,1.06291]
[1778465535583,50.15,81449.59,0.0,0.00586,1e-05,1.06283]
[1778465535634,50.15,81444.12,0.0,0.00583,1e-05,1.05819]
[1778465537246,50.15,81444.12,0.0,0.00583,1e-05,1.05819]
[1778465537730,50.15,81413.17,0.0,0.00567,1e-05,1.03225]
[1778465538085,50.15,81413.17,0.0,0.00567,1e-05,1.03225]
[1778465538300,50.15,81413.17,0.0,0.00567,1e-05,1.03225]
[1778465539002,50.15,81413.17,0.0,0.00567,1e-05,1.03225]
[1778465539639,50.15,81402.73,0.0,0.00562,1e-05,1.02362]
[1778465542659,50.15,81388.48,0.0,0.00555,0.0,1.01193]
[1778465547800,50.15,81386.86,0.0,0.00554,0.0,1.01061]
[1778465553733,50.15,81389.1,0.0,0.00555,0.0,1.01126]
[1778465557761,50.15,81400.79,0.0,0.0056,1e-05,1.02083]
[1778465562801,50.15,81414.43,0.0,0.00567,1e-05,1.03209]
[1778465567835,50.15,81409.0,0.0,0.00565,1e-05,1.0276]
[1778465572870,50.15,81409.46,0.0,0.00565,1e-05,1.02798]
[1778465578019,50.15,81416.85,0.0,0.00569,1e-05,1.0341]
[1778465580356,50.15,81417.17,0.0,0.00569,1e-05,1.03437]
[1778465580453,50.15,81433.0,0.0,0.00577,1e-05,1.04759]
[1778465585915,50.15,81432.25,0.0,0.00576,1e-05,1.04696]
[1778465585918,50.15,81432.1,0.0,0.00576,1e-05,1.04684]
[1778465588077,50.15,81432.1,0.0,0.00576,1e-05,1.04684]
[1778465588089,50.15,81431.78,0.0,0.00576,1e-05,1.04657]
[1778465595025,50.15,81432.88,0.0,0.00577,1e-05,1.04749]
[1778465598021,50.15,81435.06,0.0,0.00578,1e-05,1.04932]
[1778465598042,50.15,81434.17,0.0,0.00577,1e-05,1.04857]
[1778465600421,50.15,81434.17,0.0,0.00577,1e-05,1.04857]
[1778465600438,50.15,81438.73,0.0,0.0058,1e-05,1.05241]
[1778465606102,50.15,81448.52,0.0,0.00585,1e-05,1.06069]
[1778465611137,50.15,81453.29,0.0,0.00587,1e-05,1.06352]
[1778465616171,50.15,81442.52,0.0,0.00581,1e-05,1.05439]
[1778465621207,50.15,81438.29,0.0,0.00579,1e-05,1.05082]
[1778465622364,50.15,81438.29,0.0,0.00579,1e-05,1.05082]
[1778465622466,50.15,81430.67,0.0,0.00575,1e-05,1.04442]
[1778465623207,50.15,81430.67,0.0,0.00575,1e-05,1.04442]
[1778465623866,50.15,81430.67,0.0,0.00575,1e-05,1.04442]
[1778465623287,50.15,81427.27,0.0,0.00573,1e-05,1.04158]
[1778465624229,50.15,81427.27,0.0,0.00573,1e-05,1.04158]
[1778465626243,50.15,81415.53,0.0,0.00567,1e-05,1.0318]
[1778465631278,50.15,81414.66,0.0,0.00567,1e-05,1.03108]
[1778465636314,50.15,81401.43,0.0,0.0056,1e-05,1.02016]
[1778465641348,50.15,81391.97,0.0,0.00555,0.0,1.01242]
[1778465646384,50.15,81390.08,0.0,0.00554,0.0,1.01087]
[1778465648520,50.15,81364.84,0.0,0.00542,0.0,0.99047]
[1778465654439,50.15,81362.73,0.0,0.00541,0.0,0.98878]
[1778465658590,50.15,81378.92,0.0,0.00549,0.0,1.00181]
[1778465664509,50.15,81381.24,0.0,0.0055,0.0,1.00369]
[1778465669544,50.15,81383.72,0.0,0.00551,0.0,1.0057]
[1778465674582,50.15,81384.35,0.0,0.00551,0.0,1.00503]
[1778465679616,50.15,81382.38,0.0,0.0055,0.0,1.00343]
[1778465684651,50.15,81384.81,0.0,0.00551,0.0,1.00541]
[1778465689686,50.15,81387.56,0.0,0.00553,0.0,1.00764]
[1778465694721,50.15,81397.41,0.0,0.00557,0.0,1.01568]
[1778465699756,50.15,81396.13,0.0,0.00557,0.0,1.01463]
[1778465702777,50.15,81373.47,0.0,0.00546,0.0,0.99623]
[1778465707813,50.15,81366.78,0.0,0.00542,0.0,0.99086]
[1778465712855,50.15,81354.18,0.0,0.00536,0.0,0.9808]
[1778465717884,50.15,81348.95,0.0,0.00534,0.0,0.97665]
[1778465722924,50.15,81328.5,0.0,0.00524,0.0,0.96055]
[1778465723927,50.15,81307.89,0.0,0.00514,0.0,0.94456]
[1778465725941,50.15,81292.12,0.0,0.00507,0.0,0.93248]
[1778465731984,50.15,81297.23,0.0,0.00509,0.0,0.93526]
[1778465735859,50.15,81281.93,0.0,0.00502,0.0,0.92363]
[1778465736268,50.15,81237.38,0.0,0.00482,0.0,0.89045]
[1778465737294,50.15,81223.46,0.0,0.00476,0.0,0.88029]
[1778465742059,50.15,81207.73,0.0,0.00469,0.0,0.86893]
[1778465744073,50.15,81193.56,0.0,0.00463,0.0,0.8588]
[1778465749250,50.15,81181.91,0.0,0.00458,0.0,0.85054]
[1778465754143,50.15,81201.85,0.0,0.00467,0.0,0.86471]
[1778465759320,50.15,81211.12,0.0,0.00471,0.0,0.87137]
[1778465765219,50.15,81212.87,0.0,0.00471,0.0,0.87263]
[1778465771276,50.15,81215.89,0.0,0.00473,0.0,0.87481]
[1778465775297,50.15,81230.23,0.0,0.00479,0.0,0.88522]
[1778465779464,50.15,81217.9,0.0,0.00474,0.0,0.87626]
[1778465785374,50.15,81216.36,0.0,0.00473,0.0,0.87515]
[1778465790408,50.15,81213.89,0.0,0.00472,0.0,0.87336]
[1778465793429,50.15,81229.45,0.0,0.00478,0.0,0.88358]
[1778465798467,50.15,81239.09,0.0,0.00482,0.0,0.89063]
[1778465799604,50.15,81226.48,0.0,0.00477,0.0,0.88142]
[1778465804506,50.15,81242.22,0.0,0.00484,0.0,0.89293]
[1778465809674,50.15,81246.28,0.0,0.00485,0.0,0.89592]
[1778465814576,50.15,81261.91,0.0,0.00492,0.0,0.9075]
[1778465819747,50.15,81255.08,0.0,0.00489,0.0,0.90242]
[1778465825654,50.15,81256.71,0.0,0.0049,0.0,0.90363]
[1778465830689,50.15,81267.23,0.0,0.00495,0.0,0.91147]
[1778465836744,50.15,81266.89,0.0,0.00495,0.0,0.91122]
[1778465842773,50.15,81264.78,0.0,0.00494,0.0,0.90964]
[1778465846804,50.15,81278.84,0.0,0.005,0.0,0.92019]
[1778465851840,50.15,81289.35,0.0,0.00504,0.0,0.92703]
[1778465852844,50.15,81272.07,0.0,0.00496,0.0,0.914]
[1778465853853,50.15,81248.53,0.0,0.00486,0.0,0.89649]
[1778465858887,50.15,81246.8,0.0,0.00485,0.0,0.89522]
[1778465863927,50.15,81254.82,0.0,0.00489,0.0,0.90114]
[1778465868957,50.15,81259.67,0.0,0.00491,0.0,0.90474]
[1778465873993,50.15,81274.69,0.0,0.00497,0.0,0.91596]
[1778465879033,50.15,81274.0,0.0,0.00497,0.0,0.91545]
[1778465884068,50.15,81268.38,0.0,0.00495,0.0,0.91124]
[1778465889101,50.15,81274.31,0.0,0.00497,0.0,0.91568]
[1778465894141,50.15,81277.7,0.0,0.00499,0.0,0.91823]
[1778465899172,50.15,81283.91,0.0,0.00502,0.0,0.92291]
[1778465904211,50.15,81284.39,0.0,0.00502,0.0,0.92328]
[1778465909242,50.15,81289.1,0.0,0.00504,0.0,0.92684]
[1778465914277,50.15,81290.75,0.0,0.00504,0.0,0.92698]
[1778465915284,50.15,81271.67,0.0,0.00496,0.0,0.9126]
[1778465920465,50.15,81266.44,0.0,0.00493,0.0,0.90869]
[1778465926361,50.15,81270.75,0.0,0.00495,0.0,0.91191]
[1778465931395,50.15,81266.56,0.0,0.00493,0.0,0.90878]
[1778465936431,50.15,81267.07,0.0,0.00493,0.0,0.90916]
[1778465941471,50.15,81265.22,0.0,0.00493,0.0,0.90778]
[1778465943483,50.15,81251.95,0.0,0.00487,0.0,0.89793]
[1778465949527,50.15,81252.6,0.0,0.00487,0.0,0.89841]
[1778465954560,50.15,81262.45,0.0,0.00491,0.0,0.90572]
[1778465959595,50.15,81269.35,0.0,0.00494,0.0,0.91086]
[1778465964635,50.15,81272.73,0.0,0.00496,0.0,0.91339]
[1778465969855,50.15,81275.88,0.0,0.00497,0.0,0.91576]
[1778465971790,50.15,81293.48,0.0,0.00505,0.0,0.92794]
[1778465976826,50.15,81290.85,0.0,0.00504,0.0,0.92595]
[1778465981859,50.15,81287.67,0.0,0.00502,0.0,0.92354]
[1778465986895,50.15,81274.87,0.0,0.00496,0.0,0.9139]
[1778465991932,50.15,81269.34,0.0,0.00494,0.0,0.90976]
[1778465998981,50.15,81270.33,0.0,0.00494,0.0,0.9105]
[1778466004019,50.15,81269.21,0.0,0.00494,0.0,0.90966]
[1778466009053,50.15,81263.26,0.0,0.00491,0.0,0.90523]
[1778466014089,50.15,81264.93,0.0,0.00492,0.0,0.90647]
[1778466019123,50.15,81268.32,0.0,0.00493,0.0,0.909]
[1778466024158,50.15,81269.21,0.0,0.00494,0.0,0.90966]
[1778466029194,50.15,81268.13,0.0,0.00493,0.0,0.90886]
[1778466034208,50.15,81267.04,0.0,0.00492,0.0,0.90695]
[1778466034292,50.15,81226.8,0.0,0.00475,0.0,0.87738]
[1778466036244,50.15,81205.89,0.0,0.00466,0.0,0.86233]
[1778466041280,50.15,81214.56,0.0,0.00469,0.0,0.86854]
[1778466046315,50.15,81221.2,0.0,0.00472,0.0,0.87333]
[1778466051351,50.15,81237.48,0.0,0.00479,0.0,0.88515]
[1778466056392,50.15,81238.18,0.0,0.0048,0.0,0.88566]
[1778466061479,50.15,81241.45,0.0,0.00481,0.0,0.88805]
[1778466067478,50.15,81244.44,0.0,0.00482,0.0,0.89024]
[1778466072505,50.15,81248.16,0.0,0.00484,0.0,0.89297]
[1778466077539,50.15,81255.2,0.0,0.00487,0.0,0.89816]
[1778466082578,50.15,81258.45,0.0,0.00488,0.0,0.90057]
[1778466088617,50.15,81257.85,0.0,0.00488,0.0,0.90012]
[1778466093652,50.15,81256.16,0.0,0.00487,0.0,0.89779]
[1778466098686,50.15,81256.23,0.0,0.00487,0.0,0.89784]
[1778466103721,50.15,81254.0,0.0,0.00486,0.0,0.89619]
[1778466105749,50.15,81228.26,0.0,0.00475,0.0,0.87737]
[1778466110774,50.15,81227.53,0.0,0.00474,0.0,0.87684]
[1778466115810,50.15,81232.03,0.0,0.00476,0.0,0.8801]
[1778466120847,50.15,81240.76,0.0,0.0048,0.0,0.88647]
[1778466125883,50.15,81241.62,0.0,0.0048,0.0,0.8871]
[1778466130917,50.15,81240.48,0.0,0.0048,0.0,0.88626]
[1778466135954,50.15,81241.12,0.0,0.0048,0.0,0.88673]
[1778466142054,50.15,81245.77,0.0,0.00482,0.0,0.89014]
[1778466148047,50.15,81247.69,0.0,0.00483,0.0,0.89155]
[1778466149052,50.15,81235.95,0.0,0.00478,0.0,0.88296]
[1778466151068,50.15,81225.14,0.0,0.00473,0.0,0.87404]
[1778466155110,50.15,81236.84,0.0,0.00478,0.0,0.88253]
[1778466160140,50.15,81229.86,0.0,0.00475,0.0,0.87746]
[1778466165175,50.15,81230.56,0.0,0.00475,0.0,0.87797]
[1778466170210,50.15,81226.9,0.0,0.00473,0.0,0.87532]
[1778466175245,50.15,81216.29,0.0,0.00469,0.0,0.86767]
[1778466177259,50.15,81199.17,0.0,0.00462,0.0,0.85545]
[1778466182295,50.15,81178.49,0.0,0.00453,0.0,0.84088]
[1778466185320,50.15,81161.39,0.0,0.00446,0.0,0.82899]
[1778466189345,50.15,81141.46,0.0,0.00438,0.0,0.81531]
[1778466192421,50.15,81153.24,0.0,0.00443,0.0,0.82337]
[1778466196399,50.15,81168.06,0.0,0.00449,0.0,0.83361]
[1778466199420,50.15,81190.47,0.0,0.00458,0.0,0.84929]
[1778466201435,50.15,81177.42,0.0,0.00453,0.0,0.84013]
[1778466206468,50.15,81187.21,0.0,0.00457,0.0,0.847]
[1778466211504,50.15,81195.07,0.0,0.00459,0.0,0.8515]
[1778466214530,50.15,81207.68,0.0,0.00465,0.0,0.86045]
[1778466219563,50.15,81211.5,0.0,0.00466,0.0,0.86318]
[1778466224596,50.15,81221.13,0.0,0.0047,0.0,0.87009]
[1778466229632,50.15,81228.84,0.0,0.00474,0.0,0.87565]
[1778466234665,50.15,81228.53,0.0,0.00474,0.0,0.87543]
[1778466239701,50.15,81226.19,0.0,0.00473,0.0,0.87374]
[1778466245742,50.15,81222.88,0.0,0.00471,0.0,0.87135]
[1778466250777,50.15,81230.94,0.0,0.00475,0.0,0.87718]
[1778466255812,50.15,81231.89,0.0,0.00475,0.0,0.87786]
[1778466260847,50.15,81233.78,0.0,0.00476,0.0,0.87924]
[1778466265883,50.15,81240.28,0.0,0.00479,0.0,0.88397]
[1778466272987,50.15,81246.5,0.0,0.00481,0.0,0.88744]
[1778466279981,50.15,81248.89,0.0,0.00482,0.0,0.88919]
[1778466281995,50.15,81234.89,0.0,0.00476,0.0,0.87897]
[1778466287031,50.15,81237.22,0.0,0.00477,0.0,0.88067]
[1778466292066,50.15,81237.44,0.0,0.00477,0.0,0.88083]
[1778466297101,50.15,81238.76,0.0,0.00477,0.0,0.88179]
[1778466302142,50.15,81242.07,0.0,0.00479,0.0,0.8842]
[1778466307171,50.15,81242.45,0.0,0.00479,0.0,0.88448]
[1778466313267,50.15,81238.4,0.0,0.00477,0.0,0.88152]
[1778466319254,50.15,81234.33,0.0,0.00476,0.0,0.87857]
[1778466324290,50.15,81233.1,0.0,0.00475,0.0,0.87767]
[1778466329327,50.15,81228.49,0.0,0.00473,0.0,0.87433]
[1778466334362,50.15,81230.09,0.0,0.00473,0.0,0.87443]
[1778466339397,50.15,81228.17,0.0,0.00472,0.0,0.87304]
[1778466344467,50.15,81227.99,0.0,0.00472,0.0,0.87291]
[1778466346483,50.15,81213.52,0.0,0.00466,0.0,0.86251]
[1778466347488,50.15,81201.42,0.0,0.00461,0.0,0.8539]
[1778466349506,50.15,81189.25,0.0,0.00456,0.0,0.84531]
[1778466354537,50.15,81189.35,0.0,0.00456,0.0,0.84538]
[1778466359583,50.15,81188.3,0.0,0.00455,0.0,0.84464]
[1778466364618,50.15,81180.04,0.0,0.00452,0.0,0.83886]
[1778466369658,50.15,81177.83,0.0,0.00451,0.0,0.83732]
[1778466374693,50.15,81187.87,0.0,0.00455,0.0,0.84434]
[1778466375709,50.15,81205.47,0.0,0.00463,0.0,0.85678]
[1778466380732,50.15,81208.17,0.0,0.00464,0.0,0.8587]
[1778466385767,50.15,81216.01,0.0,0.00467,0.0,0.86429]
[1778466391809,50.15,81218.05,0.0,0.00467,0.0,0.8647]
[1778466396845,50.15,81223.77,0.0,0.0047,0.0,0.8688]
[1778466401880,50.15,81227.91,0.0,0.00472,0.0,0.87179]
[1778466404903,50.15,81203.91,0.0,0.00461,0.0,0.85462]
[1778466409937,50.15,81199.89,0.0,0.0046,0.0,0.85177]
[1778466414972,50.15,81203.16,0.0,0.00461,0.0,0.85409]
[1778466420018,50.15,81200.4,0.0,0.0046,0.0,0.85213]
[1778466425042,50.15,81200.54,0.0,0.0046,0.0,0.85223]
[1778466430079,50.15,81208.61,0.0,0.00463,0.0,0.85796]
[1778466435112,50.15,81201.15,0.0,0.0046,0.0,0.85266]
[1778466440148,50.15,81200.16,0.0,0.0046,0.0,0.85196]
[1778466444197,50.15,81185.26,0.0,0.00454,0.0,0.84148]
[1778466449211,50.15,81186.65,0.0,0.00454,0.0,0.84245]
[1778466454247,50.15,81200.77,0.0,0.0046,0.0,0.85135]
[1778466460291,50.15,81201.55,0.0,0.0046,0.0,0.8519]
[1778466465324,50.15,81200.43,0.0,0.00459,0.0,0.85111]
[1778466470360,50.15,81202.8,0.0,0.0046,0.0,0.85278]
[1778466475395,50.15,81208.19,0.0,0.00463,0.0,0.85661]
[1778466480430,50.15,81213.42,0.0,0.00465,0.0,0.86033]
[1778466485465,50.15,81223.64,0.0,0.00469,0.0,0.86765]
[1778466487480,50.15,81212.01,0.0,0.00464,0.0,0.85933]
[1778466492514,50.15,81205.74,0.0,0.00462,0.0,0.85487]
[1778466497549,50.15,81206.0,0.0,0.00462,0.0,0.85505]
[1778466502585,50.15,81210.96,0.0,0.00464,0.0,0.85858]
[1778466507620,50.15,81221.34,0.0,0.00468,0.0,0.866]
[1778466512654,50.15,81223.78,0.0,0.00469,0.0,0.86669]
[1778466517689,50.15,81227.03,0.0,0.0047,0.0,0.86903]
[1778466522726,50.15,81238.84,0.0,0.00475,0.0,0.87756]
[1778466528768,50.15,81235.91,0.0,0.00474,0.0,0.87544]
[1778466533804,50.15,81236.54,0.0,0.00474,0.0,0.87589]
[1778466538839,50.15,81245.3,0.0,0.00478,0.0,0.88226]
[1778466543874,50.15,81235.2,0.0,0.00474,0.0,0.87492]
[1778466548909,50.15,81239.52,0.0,0.00476,0.0,0.87805]
[1778466553950,50.15,81244.39,0.0,0.00478,0.0,0.88159]
[1778466558984,50.15,81247.83,0.0,0.00479,0.0,0.8841]
[1778466564029,50.15,81248.87,0.0,0.0048,0.0,0.88486]
[1778466569053,50.15,81252.24,0.0,0.00481,0.0,0.88733]
[1778466574088,50.15,81250.62,0.0,0.0048,0.0,0.88507]
[1778466579123,50.15,81255.39,0.0,0.00482,0.0,0.88856]
[1778466584158,50.15,81260.98,0.0,0.00484,0.0,0.89266]
[1778466589194,50.15,81261.41,0.0,0.00485,0.0,0.89298]
[1778466594227,50.15,81259.25,0.0,0.00484,0.0,0.89139]
[1778466599263,50.15,81250.0,0.0,0.0048,0.0,0.88461]
[1778466604298,50.15,81246.34,0.0,0.00478,0.0,0.88194]
[1778466609334,50.15,81247.75,0.0,0.00479,0.0,0.88297]
[1778466615376,50.15,81247.03,0.0,0.00478,0.0,0.88244]
[1778466620410,50.15,81252.1,0.0,0.0048,0.0,0.88615]
[1778466625472,50.15,81249.29,0.0,0.00479,0.0,0.88409]
[1778466630482,50.15,81260.51,0.0,0.00484,0.0,0.89232]
[1778466635515,50.15,81264.84,0.0,0.00486,0.0,0.89442]
[1778466640550,50.15,81266.0,0.0,0.00486,0.0,0.89528]
[1778466643573,50.15,81279.26,0.0,0.00492,0.0,0.90511]
[1778466648606,50.15,81280.12,0.0,0.00492,0.0,0.90575]
[1778466653650,50.15,81273.4,0.0,0.00489,0.0,0.90075]
[1778466658682,50.15,81271.17,0.0,0.00488,0.0,0.8991]
[1778466663717,50.15,81268.9,0.0,0.00487,0.0,0.89742]
[1778466668757,50.15,81250.5,0.0,0.00479,0.0,0.8839]
[1778466673792,50.15,81247.98,0.0,0.00478,0.0,0.88206]
[1778466678827,50.15,81245.15,0.0,0.00477,0.0,0.88]
[1778466683864,50.15,81254.49,0.0,0.00481,0.0,0.88682]
[1778466688896,50.15,81259.47,0.0,0.00483,0.0,0.89047]
[1778466693932,50.15,81245.69,0.0,0.00477,0.0,0.87932]
[1778466698968,50.15,81245.79,0.0,0.00477,0.0,0.8794]
[1778466704003,50.15,81238.56,0.0,0.00473,0.0,0.87415]
[1778466705014,50.15,81216.72,0.0,0.00464,0.0,0.85847]
[1778466707024,50.15,81200.87,0.0,0.00457,0.0,0.84724]
[1778466712060,50.15,81195.96,0.0,0.00455,0.0,0.84379]
[1778466717097,50.15,81185.86,0.0,0.00451,0.0,0.83672]
[1778466722132,50.15,81191.26,0.0,0.00453,0.0,0.84049]
[1778466727172,50.15,81183.52,0.0,0.0045,0.0,0.83509]
[1778466732206,50.15,81186.73,0.0,0.00451,0.0,0.83733]
[1778466737241,50.15,81176.94,0.0,0.00447,0.0,0.83052]
[1778466740262,50.15,81158.55,0.0,0.0044,0.0,0.81786]
[1778466745310,50.15,81153.93,0.0,0.00438,0.0,0.81471]
[1778466750348,50.15,81153.54,0.0,0.00438,0.0,0.81444]
[1778466751352,50.15,81143.42,0.0,0.00433,0.0,0.80656]
[1778466754373,50.15,81124.33,0.0,0.00426,0.0,0.79375]
[1778466759409,50.15,81120.23,0.0,0.00424,0.0,0.79102]
[1778466764444,50.15,81125.36,0.0,0.00426,0.0,0.79443]
[1778466769480,50.15,81129.12,0.0,0.00428,0.0,0.79695]
[1778466774515,50.15,81120.82,0.0,0.00424,0.0,0.79141]
[1778466779551,50.15,81123.73,0.0,0.00425,0.0,0.79335]
[1778466783578,50.15,81136.1,0.0,0.0043,0.0,0.80163]
[1778466788615,50.15,81141.73,0.0,0.00433,0.0,0.80542]
[1778466791636,50.15,81154.26,0.0,0.00438,0.0,0.81392]
[1778466795664,50.15,81168.18,0.0,0.00443,0.0,0.82345]
[1778466800699,50.15,81158.5,0.0,0.00439,0.0,0.81681]
[1778466805741,50.15,81157.72,0.0,0.00439,0.0,0.81628]
[1778466808761,50.15,81144.41,0.0,0.00434,0.0,0.80723]
[1778466813792,50.15,81150.96,0.0,0.00436,0.0,0.81067]
[1778466818828,50.15,81152.87,0.0,0.00437,0.0,0.81196]
[1778466823863,50.15,81148.36,0.0,0.00435,0.0,0.8089]
[1778466828898,50.15,81150.09,0.0,0.00435,0.0,0.81008]
[1778466832926,50.15,81165.82,0.0,0.00442,0.0,0.82081]
[1778466837965,50.15,81165.96,0.0,0.00442,0.0,0.82091]
[1778466842996,50.15,81169.4,0.0,0.00443,0.0,0.82327]
[1778466848032,50.15,81164.3,0.0,0.00441,0.0,0.81977]
[1778466853067,50.15,81169.58,0.0,0.00443,0.0,0.82339]
[1778466856093,50.15,81185.51,0.0,0.0045,0.0,0.83441]
[1778466858102,50.15,81197.34,0.0,0.00455,0.0,0.84268]
[1778466860128,50.15,81184.34,0.0,0.00449,0.0,0.8336]
[1778466865153,50.15,81178.01,0.0,0.00447,0.0,0.82921]
[1778466870187,50.15,81175.64,0.0,0.00446,0.0,0.82757]
[1778466875223,50.15,81174.7,0.0,0.00445,0.0,0.8259]
[1778466877272,50.15,81162.67,0.0,0.0044,0.0,0.81763]
[1778466882273,50.15,81164.2,0.0,0.00441,0.0,0.81868]
[1778466887305,50.15,81174.16,0.0,0.00445,0.0,0.82553]
[1778466892341,50.15,81174.48,0.0,0.00445,0.0,0.82575]
[1778466897376,50.15,81176.17,0.0,0.00445,0.0,0.82691]
[1778466902412,50.15,81187.29,0.0,0.0045,0.0,0.83462]
[1778466907449,50.15,81188.23,0.0,0.0045,0.0,0.83528]
[1778466912482,50.15,81179.54,0.0,0.00447,0.0,0.82924]
[1778466917552,50.15,81181.33,0.0,0.00448,0.0,0.83048]
[1778466922552,50.15,81189.44,0.0,0.00451,0.0,0.83612]
[1778466927625,50.15,81192.38,0.0,0.00452,0.0,0.83817]
[1778466933629,50.15,81192.4,0.0,0.00452,0.0,0.83715]
[1778466936650,50.15,81180.01,0.0,0.00447,0.0,0.82854]
[1778466941685,50.15,81178.01,0.0,0.00446,0.0,0.82716]
[1778466946720,50.15,81175.25,0.0,0.00445,0.0,0.82525]
[1778466951756,50.15,81174.38,0.0,0.00444,0.0,0.82465]
[1778466956790,50.15,81174.02,0.0,0.00444,0.0,0.82441]
[1778466961827,50.15,81175.88,0.0,0.00445,0.0,0.82569]
[1778466967911,50.15,81177.89,0.0,0.00446,0.0,0.82708]
[1778466971901,50.15,81197.53,0.0,0.00454,0.0,0.84074]
[1778466976936,50.15,81202.91,0.0,0.00456,0.0,0.84451]
[1778466981971,50.15,81204.37,0.0,0.00457,0.0,0.84554]
[1778466988059,50.15,81199.66,0.0,0.00455,0.0,0.84223]
[1778466993060,50.15,81200.52,0.0,0.00454,0.0,0.84179]
[1778466998095,50.15,81204.3,0.0,0.00456,0.0,0.84445]
[1778467000110,50.15,81189.14,0.0,0.0045,0.0,0.83385]
[1778467001116,50.15,81176.71,0.0,0.00445,0.0,0.82524]
[1778467006152,50.15,81175.82,0.0,0.00444,0.0,0.82462]
[1778467012193,50.15,81178.43,0.0,0.00445,0.0,0.82642]
[1778467017228,50.15,81170.59,0.0,0.00442,0.0,0.82103]
[1778467022263,50.15,81171.85,0.0,0.00443,0.0,0.82189]
[1778467027300,50.15,81170.12,0.0,0.00442,0.0,0.8207]
[1778467032335,50.15,81171.5,0.0,0.00443,0.0,0.82165]
[1778467037369,50.15,81167.7,0.0,0.00441,0.0,0.81904]
[1778467042405,50.15,81168.74,0.0,0.00441,0.0,0.81976]
[1778467047440,50.15,81169.7,0.0,0.00442,0.0,0.82041]
[1778467052474,50.15,81174.69,0.0,0.00443,0.0,0.82282]
[1778467057512,50.15,81176.56,0.0,0.00444,0.0,0.82411]
[1778467061537,50.15,81191.59,0.0,0.0045,0.0,0.83452]
[1778467066572,50.15,81194.0,0.0,0.00451,0.0,0.8362]
[1778467071609,50.15,81195.99,0.0,0.00452,0.0,0.83759]
[1778467077649,50.15,81194.1,0.0,0.00451,0.0,0.83627]
[1778467082684,50.15,81194.96,0.0,0.00452,0.0,0.83687]
[1778467087775,50.15,81192.4,0.0,0.00451,0.0,0.83508]
[1778467089786,50.15,81175.71,0.0,0.00444,0.0,0.82352]
[1778467094822,50.15,81177.93,0.0,0.00445,0.0,0.82505]
[1778467099855,50.15,81176.08,0.0,0.00444,0.0,0.82378]
[1778467104891,50.15,81182.31,0.0,0.00446,0.0,0.82808]
[1778467109925,50.15,81184.24,0.0,0.00447,0.0,0.82941]
[1778467114961,50.15,81182.62,0.0,0.00446,0.0,0.82727]
[1778467119998,50.15,81186.63,0.0,0.00448,0.0,0.83004]
[1778467121005,50.15,81174.94,0.0,0.00443,0.0,0.82197]
[1778467126040,50.15,81169.13,0.0,0.0044,0.0,0.81799]
[1778467131075,50.15,81173.83,0.0,0.00442,0.0,0.82121]
[1778467136112,50.15,81165.62,0.0,0.00439,0.0,0.81559]
[1778467141149,50.15,81163.02,0.0,0.00438,0.0,0.81381]
[1778467145200,50.15,81138.3,0.0,0.00428,0.0,0.79711]
[1778467150225,50.15,81132.05,0.0,0.00426,0.0,0.79293]
[1778467155261,50.15,81132.81,0.0,0.00426,0.0,0.79344]
[1778467160296,50.15,81145.54,0.0,0.00431,0.0,0.80197]
[1778467165330,50.15,81143.15,0.0,0.0043,0.0,0.80036]
[1778467170365,50.15,81146.56,0.0,0.00431,0.0,0.80266]
[1778467175403,50.15,81159.23,0.0,0.00436,0.0,0.81022]
[1778467176407,50.15,81175.63,0.0,0.00443,0.0,0.82143]
[1778467181442,50.15,81178.06,0.0,0.00444,0.0,0.8231]
[1778467182449,50.15,81192.86,0.0,0.0045,0.0,0.83334]
[1778467187484,50.15,81189.7,0.0,0.00448,0.0,0.83114]
[1778467192530,50.15,81188.18,0.0,0.00448,0.0,0.83009]
[1778467193528,50.15,81211.04,0.0,0.00457,0.0,0.84606]
[1778467198561,50.15,81203.93,0.0,0.00454,0.0,0.84107]
[1778467203596,50.15,81194.63,0.0,0.0045,0.0,0.83457]
[1778467208631,50.15,81191.14,0.0,0.00449,0.0,0.83214]
[1778467213666,50.15,81194.02,0.0,0.0045,0.0,0.83414]
[1778467218702,50.15,81188.43,0.0,0.00448,0.0,0.83026]
[1778467223737,50.15,81195.59,0.0,0.00451,0.0,0.83524]
[1778467228771,50.15,81196.53,0.0,0.00451,0.0,0.83589]
[1778467233806,50.15,81194.14,0.0,0.0045,0.0,0.83319]
[1778467235820,50.15,81180.89,0.0,0.00444,0.0,0.82402]
[1778467240855,50.15,81177.97,0.0,0.00443,0.0,0.82201]
[1778467246898,50.15,81179.51,0.0,0.00444,0.0,0.82307]
[1778467251932,50.15,81180.03,0.0,0.00444,0.0,0.82343]
[1778467256967,50.15,81178.54,0.0,0.00443,0.0,0.8224]
[1778467262002,50.15,81177.69,0.0,0.00443,0.0,0.82182]
[1778467267037,50.15,81166.35,0.0,0.00438,0.0,0.81406]
[1778467272119,50.15,81171.29,0.0,0.0044,0.0,0.81743]
[1778467275142,50.15,81183.01,0.0,0.00445,0.0,0.82548]
[1778467280182,50.15,81190.72,0.0,0.00448,0.0,0.83082]
[1778467285218,50.15,81185.21,0.0,0.00446,0.0,0.827]
[1778467290252,50.15,81175.07,0.0,0.00442,0.0,0.82002]
[1778467295288,50.15,81174.26,0.0,0.00441,0.0,0.81845]
[1778467300322,50.15,81174.18,0.0,0.00441,0.0,0.81839]
[1778467302336,50.15,81188.74,0.0,0.00447,0.0,0.82842]
[1778467307371,50.15,81198.22,0.0,0.00451,0.0,0.835]
[1778467312407,50.15,81198.71,0.0,0.00451,0.0,0.83534]
[1778467316436,50.15,81186.06,0.0,0.00446,0.0,0.82656]
[1778467321471,50.15,81186.65,0.0,0.00446,0.0,0.82697]
[1778467326509,50.15,81189.84,0.0,0.00447,0.0,0.82918]
[1778467331543,50.15,81201.02,0.0,0.00452,0.0,0.83695]
[1778467336580,50.15,81195.48,0.0,0.0045,0.0,0.83309]
[1778467341615,50.15,81185.0,0.0,0.00445,0.0,0.82583]
[1778467346649,50.15,81188.26,0.0,0.00447,0.0,0.82809]
[1778467351684,50.15,81184.61,0.0,0.00445,0.0,0.82454]
[1778467356727,50.15,81178.88,0.0,0.00442,0.0,0.8206]
[1778467361762,50.15,81182.97,0.0,0.00444,0.0,0.82341]
[1778467366789,50.15,81187.92,0.0,0.00446,0.0,0.82682]
[1778467371824,50.15,81186.3,0.0,0.00445,0.0,0.8257]
[1778467376859,50.15,81185.52,0.0,0.00445,0.0,0.82517]
[1778467381895,50.15,81185.42,0.0,0.00445,0.0,0.8251]
[1778467386933,50.15,81184.84,0.0,0.00445,0.0,0.8247]
[1778467391964,50.15,81184.47,0.0,0.00445,0.0,0.82444]
[1778467397000,50.15,81183.91,0.0,0.00444,0.0,0.82406]
[1778467402034,50.15,81183.25,0.0,0.00444,0.0,0.8236]
[1778467408076,50.15,81192.4,0.0,0.00448,0.0,0.82992]
[1778467413112,50.15,81191.24,0.0,0.00447,0.0,0.82809]
[1778467418146,50.15,81197.55,0.0,0.00449,0.0,0.83247]
[1778467423255,50.15,81202.35,0.0,0.00451,0.0,0.83581]
[1778467429242,50.15,81208.37,0.0,0.00454,0.0,0.84002]
[1778467434277,50.15,81201.84,0.0,0.00451,0.0,0.83546]
[1778467439318,50.15,81199.25,0.0,0.0045,0.0,0.83365]
[1778467444347,50.15,81205.6,0.0,0.00453,0.0,0.83808]
[1778467449383,50.15,81208.35,0.0,0.00454,0.0,0.84001]
[1778467452403,50.15,81231.29,0.0,0.00464,0.0,0.85621]
[1778467457440,50.15,81232.7,0.0,0.00464,0.0,0.85721]
[1778467462474,50.15,81222.53,0.0,0.0046,0.0,0.84999]
[1778467467509,50.15,81218.59,0.0,0.00458,0.0,0.8472]
[1778467472546,50.15,81211.46,0.0,0.00455,0.0,0.84115]
[1778467477581,50.15,81210.73,0.0,0.00454,0.0,0.84063]
[1778467482617,50.15,81209.43,0.0,0.00454,0.0,0.83972]
[1778467487651,50.15,81197.85,0.0,0.00449,0.0,0.83165]
[1778467492686,50.15,81198.71,0.0,0.00449,0.0,0.83224]
[1778467497721,50.15,81195.8,0.0,0.00448,0.0,0.83022]
[1778467502757,50.15,81200.67,0.0,0.0045,0.0,0.83361]
[1778467507799,50.15,81195.76,0.0,0.00448,0.0,0.83019]
[1778467512827,50.15,81200.95,0.0,0.0045,0.0,0.8338]
[1778467517861,50.15,81199.37,0.0,0.0045,0.0,0.8327]
[1778467522897,50.15,81203.98,0.0,0.00452,0.0,0.83591]
[1778467527932,50.15,81207.14,0.0,0.00453,0.0,0.83812]
[1778467530953,50.15,81219.59,0.0,0.00458,0.0,0.84686]
[1778467535988,50.15,81221.62,0.0,0.00458,0.0,0.84725]
[1778467541030,50.15,81221.82,0.0,0.00458,0.0,0.84739]
[1778467546064,50.15,81227.46,0.0,0.00461,0.0,0.85138]
[1778467552030,50.15,81235.14,0.0,0.00464,0.0,0.85684]
[1778467559153,50.15,81237.98,0.0,0.00465,0.0,0.85886]
[1778467564193,50.15,81235.95,0.0,0.00464,0.0,0.85741]
[1778467570231,50.15,81240.19,0.0,0.00466,0.0,0.86044]
[1778467575265,50.15,81241.55,0.0,0.00467,0.0,0.86141]
[1778467580300,50.15,81244.51,0.0,0.00468,0.0,0.86353]
[1778467585337,50.15,81247.05,0.0,0.00469,0.0,0.86536]
[1778467590371,50.15,81247.65,0.0,0.00469,0.0,0.86579]
[1778467595406,50.15,81248.63,0.0,0.00469,0.0,0.86543]
[1778467600441,50.15,81250.85,0.0,0.0047,0.0,0.86703]
[1778467605477,50.15,81247.73,0.0,0.00469,0.0,0.86478]
[1778467610513,50.15,81243.9,0.0,0.00467,0.0,0.86204]
[1778467612526,50.15,81231.03,0.0,0.00462,0.0,0.85286]
[1778467618568,50.15,81231.24,0.0,0.00462,0.0,0.85301]
[1778467623603,50.15,81239.58,0.0,0.00465,0.0,0.85895]
[1778467628638,50.15,81240.23,0.0,0.00466,0.0,0.85941]
[1778467633674,50.15,81243.98,0.0,0.00467,0.0,0.86209]
[1778467638712,50.15,81243.06,0.0,0.00467,0.0,0.86144]
[1778467643752,50.15,81245.59,0.0,0.00468,0.0,0.86325]
[1778467648782,50.15,81246.33,0.0,0.00468,0.0,0.86378]
[1778467653817,50.15,81240.84,0.0,0.00465,0.0,0.85879]
[1778467658852,50.15,81240.45,0.0,0.00465,0.0,0.85851]
[1778467663888,50.15,81229.28,0.0,0.0046,0.0,0.85057]
[1778467668922,50.15,81223.98,0.0,0.00458,0.0,0.84682]
[1778467673964,50.15,81225.71,0.0,0.00459,0.0,0.84804]
[1778467678992,50.15,81228.04,0.0,0.0046,0.0,0.84969]
[1778467684041,50.15,81226.79,0.0,0.00459,0.0,0.84881]
[1778467689065,50.15,81238.22,0.0,0.00464,0.0,0.85692]
[1778467694100,50.15,81234.5,0.0,0.00463,0.0,0.85427]
[1778467699138,50.15,81236.82,0.0,0.00464,0.0,0.85592]
[1778467704169,50.15,81239.13,0.0,0.00465,0.0,0.85757]
[1778467709207,50.15,81229.73,0.0,0.00461,0.0,0.85089]
[1778467714262,50.15,81226.88,0.0,0.00459,0.0,0.84782]
[1778467715251,50.15,81210.28,0.0,0.00452,0.0,0.83616]
[1778467717266,50.15,81198.32,0.0,0.00447,0.0,0.82785]
[1778467722303,50.15,81199.52,0.0,0.00448,0.0,0.82868]
[1778467727335,50.15,81203.33,0.0,0.00449,0.0,0.83132]
[1778467733298,50.15,81211.27,0.0,0.00452,0.0,0.83686]
[1778467738415,50.15,81211.98,0.0,0.00453,0.0,0.83735]
[1778467743454,50.15,81217.67,0.0,0.00455,0.0,0.84134]
[1778467748486,50.15,81206.32,0.0,0.0045,0.0,0.8334]
[1778467753521,50.15,81203.28,0.0,0.00449,0.0,0.83129]
[1778467758557,50.15,81192.94,0.0,0.00445,0.0,0.82413]
[1778467763592,50.15,81192.69,0.0,0.00445,0.0,0.82396]
[1778467768628,50.15,81195.36,0.0,0.00446,0.0,0.8258]
[1778467770649,50.15,81208.33,0.0,0.00451,0.0,0.8348]
[1778467775677,50.15,81223.37,0.0,0.00457,0.0,0.8443]
[1778467780713,50.15,81228.49,0.0,0.00459,0.0,0.84791]
[1778467785747,50.15,81222.13,0.0,0.00456,0.0,0.84343]
[1778467789775,50.15,81209.35,0.0,0.00451,0.0,0.83448]
[1778467792796,50.15,81195.95,0.0,0.00445,0.0,0.82518]
[1778467793803,50.15,81183.9,0.0,0.00441,0.0,0.8169]
[1778467800852,50.15,81180.4,0.0,0.00439,0.0,0.8145]
[1778467805891,50.15,81181.25,0.0,0.00439,0.0,0.81508]
[1778467811934,50.15,81184.15,0.0,0.00441,0.0,0.81707]
[1778467816974,50.15,81184.41,0.0,0.00441,0.0,0.81724]
[1778467822019,50.15,81191.8,0.0,0.00444,0.0,0.82232]
[1778467827050,50.15,81191.31,0.0,0.00444,0.0,0.82198]
[1778467832089,50.15,81193.5,0.0,0.00444,0.0,0.82247]
[1778467837125,50.15,81194.54,0.0,0.00444,0.0,0.82318]
[1778467842160,50.15,81193.45,0.0,0.00444,0.0,0.82243]
[1778467847194,50.15,81204.06,0.0,0.00448,0.0,0.82977]
[1778467852234,50.15,81205.96,0.0,0.00449,0.0,0.83108]
[1778467857264,50.15,81208.15,0.0,0.0045,0.0,0.83261]
[1778467862299,50.15,81222.4,0.0,0.00456,0.0,0.84257]
[1778467867344,50.15,81230.13,0.0,0.00459,0.0,0.84802]
[1778467872371,50.15,81229.2,0.0,0.00459,0.0,0.84736]
[1778467879422,50.15,81235.89,0.0,0.00462,0.0,0.8521]
[1778467884458,50.15,81239.76,0.0,0.00463,0.0,0.85485]
[1778467891502,50.15,81241.84,0.0,0.00464,0.0,0.85527]
[1778467896537,50.15,81241.74,0.0,0.00464,0.0,0.8552]
[1778467901574,50.15,81244.68,0.0,0.00465,0.0,0.8573]
[1778467906607,50.15,81246.18,0.0,0.00465,0.0,0.85837]
[1778467911643,50.15,81246.23,0.0,0.00465,0.0,0.8584]
[1778467916678,50.15,81246.88,0.0,0.00466,0.0,0.85887]
[1778467921712,50.15,81245.38,0.0,0.00465,0.0,0.8578]
[1778467926747,50.15,81235.66,0.0,0.00461,0.0,0.85088]
[1778467931782,50.15,81239.3,0.0,0.00463,0.0,0.85347]
[1778467936817,50.15,81239.8,0.0,0.00463,0.0,0.85382]
[1778467941852,50.15,81242.56,0.0,0.00464,0.0,0.85579]
[1778467947894,50.15,81242.48,0.0,0.00464,0.0,0.85573]
[1778467952929,50.15,81245.11,0.0,0.00464,0.0,0.85655]
[1778467955950,50.15,81231.03,0.0,0.00458,0.0,0.84656]
[1778467960985,50.15,81225.9,0.0,0.00456,0.0,0.84295]
[1778467966021,50.15,81229.81,0.0,0.00458,0.0,0.8457]
[1778467971062,50.15,81237.23,0.0,0.00461,0.0,0.85095]
[1778467977099,50.15,81234.26,0.0,0.0046,0.0,0.84884]
[1778467982147,50.15,81236.08,0.0,0.00461,0.0,0.85013]
[1778467987177,50.15,81228.32,0.0,0.00457,0.0,0.84465]
[1778467993219,50.15,81227.3,0.0,0.00457,0.0,0.84393]
[1778467998256,50.15,81229.76,0.0,0.00458,0.0,0.84566]
[1778468005252,50.15,81220.77,0.0,0.00454,0.0,0.83934]
[1778468011347,50.15,81219.76,0.0,0.00453,0.0,0.8376]
[1778468016382,50.15,81218.99,0.0,0.00453,0.0,0.83706]
[1778468021422,50.15,81218.5,0.0,0.00453,0.0,0.83671]
[1778468025448,50.15,81204.53,0.0,0.00447,0.0,0.827]
[1778468030480,50.15,81205.75,0.0,0.00447,0.0,0.82784]
[1778468035516,50.15,81204.64,0.0,0.00447,0.0,0.82707]
[1778468040550,50.15,81206.51,0.0,0.00448,0.0,0.82837]
[1778468045585,50.15,81206.86,0.0,0.00448,0.0,0.82861]
[1778468050621,50.15,81218.16,0.0,0.00453,0.0,0.83648]
[1778468055657,50.15,81214.78,0.0,0.00451,0.0,0.83412]
[1778468060691,50.15,81215.36,0.0,0.00451,0.0,0.83452]
[1778468065726,50.15,81216.48,0.0,0.00452,0.0,0.8353]
[1778468070761,50.15,81219.14,0.0,0.00453,0.0,0.83716]
[1778468075796,50.15,81218.59,0.0,0.00452,0.0,0.83574]
[1778468080831,50.15,81218.05,0.0,0.00452,0.0,0.83536]
[1778468085867,50.15,81217.48,0.0,0.00452,0.0,0.83496]
[1778468090902,50.15,81226.12,0.0,0.00455,0.0,0.84101]
[1778468095938,50.15,81231.09,0.0,0.00457,0.0,0.84451]
[1778468100973,50.15,81230.68,0.0,0.00457,0.0,0.84422]
[1778468106008,50.15,81231.59,0.0,0.00458,0.0,0.84486]
[1778468112053,50.15,81231.72,0.0,0.00458,0.0,0.84495]
[1778468117089,50.15,81232.23,0.0,0.00458,0.0,0.84531]
[1778468122123,50.15,81234.51,0.0,0.00459,0.0,0.84692]
[1778468127160,50.15,81231.33,0.0,0.00457,0.0,0.84468]
[1778468132195,50.15,81224.61,0.0,0.00454,0.0,0.83891]
[1778468137231,50.15,81228.28,0.0,0.00456,0.0,0.84148]
[1778468142266,50.15,81214.32,0.0,0.0045,0.0,0.83173]
[1778468147302,50.15,81214.06,0.0,0.0045,0.0,0.83154]
[1778468152337,50.15,81214.46,0.0,0.0045,0.0,0.83182]
[1778468158380,50.15,81212.27,0.0,0.00449,0.0,0.8303]
[1778468166409,50.15,81213.68,0.0,0.0045,0.0,0.83128]
[1778468171471,50.15,81213.9,0.0,0.0045,0.0,0.83143]
[1778468176505,50.15,81212.8,0.0,0.00449,0.0,0.83067]
[1778468181541,50.15,81212.26,0.0,0.00449,0.0,0.83029]
[1778468186548,50.15,81212.33,0.0,0.00449,0.0,0.83034]
[1778468191614,50.15,81212.92,0.0,0.00449,0.0,0.82972]
[1778468196618,50.15,81213.34,0.0,0.00449,0.0,0.83001]
[1778468201684,50.15,81211.19,0.0,0.00448,0.0,0.82852]
[1778468206720,50.15,81210.16,0.0,0.00448,0.0,0.8278]
[1778468211755,50.15,81210.83,0.0,0.00448,0.0,0.82827]
[1778468216790,50.15,81213.16,0.0,0.00449,0.0,0.82989]
[1778468221825,50.15,81212.54,0.0,0.00449,0.0,0.82945]
[1778468226829,50.15,81207.89,0.0,0.00447,0.0,0.82623]
[1778468232902,50.15,81204.85,0.0,0.00445,0.0,0.82413]
[1778468237937,50.15,81195.01,0.0,0.00441,0.0,0.81736]
[1778468242973,50.15,81196.32,0.0,0.00442,0.0,0.81826]
[1778468248014,50.15,81199.65,0.0,0.00443,0.0,0.82055]
[1778468254049,50.15,81203.21,0.0,0.00444,0.0,0.82197]
[1778468261098,50.15,81212.09,0.0,0.00448,0.0,0.82811]
[1778468266135,50.15,81210.64,0.0,0.00447,0.0,0.8271]
[1778468271169,50.15,81211.55,0.0,0.00448,0.0,0.82774]
[1778468276204,50.15,81215.09,0.0,0.00449,0.0,0.83019]
[1778468281239,50.15,81211.68,0.0,0.00448,0.0,0.82783]
[1778468286275,50.15,81212.75,0.0,0.00448,0.0,0.82857]
[1778468291309,50.15,81214.16,0.0,0.00449,0.0,0.82955]
[1778468296344,50.15,81215.32,0.0,0.00449,0.0,0.83035]
[1778468302386,50.15,81214.0,0.0,0.00449,0.0,0.82943]
[1778468307421,50.15,81214.83,0.0,0.00449,0.0,0.83001]
[1778468312456,50.15,81216.91,0.0,0.00449,0.0,0.83042]
[1778468317492,50.15,81215.62,0.0,0.00449,0.0,0.82953]
[1778468322526,50.15,81215.57,0.0,0.00449,0.0,0.82949]
[1778468327561,50.15,81212.7,0.0,0.00447,0.0,0.8275]
[1778468332596,50.15,81212.88,0.0,0.00448,0.0,0.82762]
[1778468337631,50.15,81202.38,0.0,0.00443,0.0,0.82038]
[1778468342666,50.15,81196.87,0.0,0.00441,0.0,0.81659]
[1778468347678,50.15,81190.61,0.0,0.00438,0.0,0.81231]
[1778468352736,50.15,81187.39,0.0,0.00437,0.0,0.81012]
[1778468357776,50.15,81188.71,0.0,0.00438,0.0,0.81102]
[1778468362813,50.15,81187.61,0.0,0.00437,0.0,0.81027]
[1778468367847,50.15,81186.53,0.0,0.00437,0.0,0.80953]
[1778468372882,50.15,81178.11,0.0,0.00433,0.0,0.80281]
[1778468377917,50.15,81168.24,0.0,0.00429,0.0,0.79617]
[1778468382953,50.15,81164.56,0.0,0.00427,0.0,0.7937]
[1778468387960,50.15,81163.16,0.0,0.00427,0.0,0.79277]
[1778468393021,50.15,81165.12,0.0,0.00428,0.0,0.79408]
[1778468398059,50.15,81167.28,0.0,0.00429,0.0,0.79553]
[1778468403094,50.15,81164.21,0.0,0.00427,0.0,0.79347]
[1778468407124,50.15,81178.54,0.0,0.00433,0.0,0.8031]
[1778468412161,50.15,81169.12,0.0,0.00429,0.0,0.79676]
[1778468417197,50.15,81175.13,0.0,0.00432,0.0,0.8008]
[1778468422232,50.15,81176.25,0.0,0.00432,0.0,0.80156]
[1778468427269,50.15,81171.46,0.0,0.0043,0.0,0.79833]
[1778468432304,50.15,81164.35,0.0,0.00427,0.0,0.79256]
[1778468437339,50.15,81163.47,0.0,0.00426,0.0,0.79198]
[1778468442374,50.15,81163.68,0.0,0.00427,0.0,0.79212]
[1778468447409,50.15,81161.24,0.0,0.00426,0.0,0.79049]
[1778468452444,50.15,81160.76,0.0,0.00425,0.0,0.79017]
[1778468457480,50.15,81153.2,0.0,0.00422,0.0,0.78514]
[1778468462514,50.15,81150.75,0.0,0.00421,0.0,0.78352]
[1778468467549,50.15,81150.14,0.0,0.00421,0.0,0.78312]
[1778468472584,50.15,81151.72,0.0,0.00422,0.0,0.78416]
[1778468475607,50.15,81135.07,0.0,0.00415,0.0,0.7732]
[1778468480643,50.15,81131.36,0.0,0.00414,0.0,0.77078]
[1778468483664,50.15,81111.51,0.0,0.00406,0.0,0.75791]
[1778468488699,50.15,81105.44,0.0,0.00404,0.0,0.75401]
[1778468493734,50.15,81100.83,0.0,0.00402,0.0,0.7501]
[1778468498769,50.15,81102.3,0.0,0.00402,0.0,0.75104]
[1778468500783,50.15,81120.05,0.0,0.00409,0.0,0.76245]
[1778468505818,50.15,81115.81,0.0,0.00407,0.0,0.75971]
[1778468510854,50.15,81121.25,0.0,0.0041,0.0,0.76323]
[1778468515889,50.15,81122.39,0.0,0.0041,0.0,0.76397]
[1778468520926,50.15,81133.64,0.0,0.00414,0.0,0.77128]
[1778468524958,50.15,81121.65,0.0,0.0041,0.0,0.76349]
[1778468529997,50.15,81113.72,0.0,0.00407,0.0,0.75837]
[1778468535029,50.15,81107.8,0.0,0.00404,0.0,0.75456]
[1778468540062,50.15,81096.08,0.0,0.004,0.0,0.74708]
[1778468545096,50.15,81106.55,0.0,0.00404,0.0,0.75376]
[1778468550132,50.15,81108.2,0.0,0.00405,0.0,0.75482]
[1778468555168,50.15,81108.54,0.0,0.00404,0.0,0.75407]
[1778468560202,50.15,81104.76,0.0,0.00403,0.0,0.75165]
[1778468565242,50.15,81103.78,0.0,0.00402,0.0,0.75103]
[1778468570276,50.15,81104.12,0.0,0.00403,0.0,0.75125]
[1778468575329,50.15,81105.26,0.0,0.00403,0.0,0.75197]
[1778468580364,50.15,81112.69,0.0,0.00406,0.0,0.75674]
[1778468584393,50.15,81127.23,0.0,0.00411,0.0,0.76613]
[1778468589427,50.15,81138.25,0.0,0.00416,0.0,0.77332]
[1778468594462,50.15,81143.29,0.0,0.00418,0.0,0.77662]
[1778468599549,50.15,81143.59,0.0,0.00418,0.0,0.77682]
[1778468601531,50.15,81128.44,0.0,0.00412,0.0,0.76692]
[1778468607572,50.15,81131.1,0.0,0.00413,0.0,0.76865]
[1778468612607,50.15,81139.35,0.0,0.00415,0.0,0.77306]
[1778468617642,50.15,81144.45,0.0,0.00417,0.0,0.7764]
[1778468622677,50.15,81141.4,0.0,0.00416,0.0,0.7744]
[1778468627712,50.15,81141.53,0.0,0.00416,0.0,0.77448]
[1778468632747,50.15,81143.63,0.0,0.00417,0.0,0.77586]
[1778468637788,50.15,81136.12,0.0,0.00414,0.0,0.77094]
[1778468642820,50.15,81141.2,0.0,0.00416,0.0,0.77427]
[1778468647857,50.15,81151.79,0.0,0.0042,0.0,0.78124]
[1778468652890,50.15,81156.11,0.0,0.00422,0.0,0.78409]
[1778468657926,50.15,81165.29,0.0,0.00426,0.0,0.79019]
[1778468660949,50.15,81151.66,0.0,0.0042,0.0,0.78115]
[1778468665981,50.15,81141.55,0.0,0.00416,0.0,0.7745]
[1778468671016,50.15,81128.97,0.0,0.00411,0.0,0.76531]
[1778468676052,50.15,81122.98,0.0,0.00409,0.0,0.76143]
[1778468681087,50.15,81121.21,0.0,0.00408,0.0,0.76029]
[1778468686123,50.15,81119.93,0.0,0.00408,0.0,0.75946]
[1778468689144,50.15,81105.53,0.0,0.00402,0.0,0.75022]
[1778468694180,50.15,81107.98,0.0,0.00403,0.0,0.75179]
[1778468699214,50.15,81106.61,0.0,0.00402,0.0,0.75091]
[1778468704249,50.15,81105.72,0.0,0.00402,0.0,0.75035]
[1778468709284,50.15,81107.75,0.0,0.00403,0.0,0.75164]
[1778468714320,50.15,81113.55,0.0,0.00405,0.0,0.75536]
[1778468719356,50.15,81112.11,0.0,0.00405,0.0,0.75443]
[1778468724390,50.15,81114.14,0.0,0.00405,0.0,0.75574]
[1778468729426,50.15,81117.62,0.0,0.00407,0.0,0.75797]
[1778468734461,50.15,81115.46,0.0,0.00405,0.0,0.75562]
[1778468740444,50.15,81113.1,0.0,0.00404,0.0,0.7541]
[1778468742518,50.15,81092.24,0.0,0.00397,0.0,0.74083]
[1778468745542,50.15,81078.54,0.0,0.00392,0.0,0.73222]
[1778468750575,50.15,81072.52,0.0,0.00389,0.0,0.72847]
[1778468755610,50.15,81076.29,0.0,0.00391,0.0,0.73082]
[1778468760646,50.15,81083.09,0.0,0.00393,0.0,0.73507]
[1778468765702,50.15,81087.73,0.0,0.00395,0.0,0.73799]
[1778468770736,50.15,81097.54,0.0,0.00399,0.0,0.74418]
[1778468775772,50.15,81113.17,0.0,0.00404,0.0,0.75415]
[1778468780807,50.15,81126.71,0.0,0.0041,0.0,0.76287]
[1778468783828,50.15,81138.54,0.0,0.00414,0.0,0.77056]
[1778468786853,50.15,81075.28,0.0,0.0039,0.0,0.73019]
[1778468791887,50.15,81069.79,0.0,0.00388,0.0,0.72583]
[1778468796924,50.15,81066.6,0.0,0.00387,0.0,0.72385]
[1778468801956,50.15,81064.17,0.0,0.00386,0.0,0.72235]
[1778468806993,50.15,81067.3,0.0,0.00387,0.0,0.72429]
[1778468812027,50.15,81062.96,0.0,0.00385,0.0,0.7216]
[1778468817063,50.15,81060.19,0.0,0.00384,0.0,0.71989]
[1778468822099,50.15,81056.24,0.0,0.00383,0.0,0.71746]
[1778468827135,50.15,81055.9,0.0,0.00383,0.0,0.71725]
[1778468832169,50.15,81057.01,0.0,0.00383,0.0,0.71793]
[1778468835192,50.15,81068.82,0.0,0.00387,0.0,0.72523]
[1778468840225,50.15,81054.83,0.0,0.00382,0.0,0.71659]
[1778468845260,50.15,81049.92,0.0,0.00381,0.0,0.71358]
[1778468850296,50.15,81054.43,0.0,0.00382,0.0,0.71635]
[1778468855331,50.15,81053.26,0.0,0.00381,0.0,0.7147]
[1778468860366,50.15,81055.16,0.0,0.00382,0.0,0.71587]
[1778468865403,50.15,81050.2,0.0,0.0038,0.0,0.71283]
[1778468870436,50.15,81044.62,0.0,0.00378,0.0,0.70943]
[1778468875476,50.15,81030.0,0.0,0.00373,0.0,0.70057]
[1778468878513,50.15,81010.44,0.0,0.00366,0.0,0.68887]
[1778468883546,50.15,81005.31,0.0,0.00364,0.0,0.68583]
[1778468888581,50.15,80997.19,0.0,0.00362,0.0,0.68104]
[1778468893616,50.15,80994.49,0.0,0.00361,0.0,0.67946]
[1778468895630,50.15,81007.12,0.0,0.00365,0.0,0.6869]
[1778468901595,50.15,81017.02,0.0,0.00369,0.0,0.69279]
[1778468906708,50.15,81020.09,0.0,0.0037,0.0,0.69462]
[1778468911742,50.15,81010.77,0.0,0.00366,0.0,0.68817]
[1778468916778,50.15,81002.86,0.0,0.00363,0.0,0.68349]
[1778468921813,50.15,81005.81,0.0,0.00364,0.0,0.68523]
[1778468926847,50.15,81006.99,0.0,0.00365,0.0,0.68593]
[1778468931882,50.15,81008.15,0.0,0.00365,0.0,0.68661]
[1778468936917,50.15,81016.68,0.0,0.00368,0.0,0.69168]
[1778468941952,50.15,81004.36,0.0,0.00364,0.0,0.68437]
[1778468942959,50.15,80989.56,0.0,0.00359,0.0,0.67568]
[1778468949002,50.15,80986.64,0.0,0.00358,0.0,0.67397]
[1778468953094,50.15,81000.8,0.0,0.00362,0.0,0.68227]
[1778468954063,50.15,81013.71,0.0,0.00367,0.0,0.68991]
[1778468959097,50.15,81018.35,0.0,0.00368,0.0,0.69268]
[1778468964132,50.15,81021.13,0.0,0.00369,0.0,0.69434]
[1778468969167,50.15,81023.35,0.0,0.0037,0.0,0.69567]
[1778468972187,50.15,81010.01,0.0,0.00365,0.0,0.68682]
[1778468977222,50.15,81005.95,0.0,0.00364,0.0,0.68441]
[1778468982261,50.15,81004.77,0.0,0.00363,0.0,0.68372]
[1778468987297,50.15,81012.46,0.0,0.00366,0.0,0.68827]
[1778468992332,50.15,81014.06,0.0,0.00367,0.0,0.68922]
[1778468997367,50.15,81017.52,0.0,0.00368,0.0,0.69128]
[1778469002402,50.15,81016.65,0.0,0.00367,0.0,0.69076]
[1778469007437,50.15,81015.32,0.0,0.00367,0.0,0.68997]
[1778469012473,50.15,81016.08,0.0,0.00367,0.0,0.69042]
[1778469017507,50.15,81015.81,0.0,0.00367,0.0,0.69026]
[1778469022513,50.15,81015.97,0.0,0.00367,0.0,0.69036]
[1778469027580,50.15,81017.11,0.0,0.00368,0.0,0.69103]
[1778469032612,50.15,81017.51,0.0,0.00367,0.0,0.69037]
[1778469037649,50.15,81016.23,0.0,0.00367,0.0,0.68961]
[1778469042684,50.15,81016.42,0.0,0.00367,0.0,0.68972]
[1778469047721,50.15,81012.26,0.0,0.00365,0.0,0.68725]
[1778469052755,50.15,81012.38,0.0,0.00365,0.0,0.68732]
[1778469055774,50.15,80999.72,0.0,0.00361,0.0,0.67985]
[1778469060808,50.15,80990.6,0.0,0.00358,0.0,0.67451]
[1778469065843,50.15,80989.0,0.0,0.00357,0.0,0.67358]
[1778469070878,50.15,80990.63,0.0,0.00358,0.0,0.67453]
[1778469075914,50.15,80992.15,0.0,0.00359,0.0,0.67542]
[1778469080950,50.15,80993.72,0.0,0.00359,0.0,0.67633]
[1778469085995,50.15,80995.89,0.0,0.0036,0.0,0.6776]
[1778469091024,50.15,81000.81,0.0,0.00361,0.0,0.6796]
[1778469096059,50.15,81000.25,0.0,0.00361,0.0,0.67927]
[1778469101094,50.15,80996.7,0.0,0.0036,0.0,0.67719]
[1778469106129,50.15,80994.74,0.0,0.00359,0.0,0.67604]
[1778469111164,50.15,80992.78,0.0,0.00358,0.0,0.6749]
[1778469116199,50.15,80993.83,0.0,0.00359,0.0,0.67551]
[1778469120227,50.15,80978.7,0.0,0.00354,0.0,0.66672]
[1778469125263,50.15,80976.04,0.0,0.00353,0.0,0.66518]
[1778469127281,50.15,80958.63,0.0,0.00347,0.0,0.65521]
[1778469130297,50.15,80943.35,0.0,0.00342,0.0,0.64656]
[1778469135343,50.15,80937.35,0.0,0.0034,0.0,0.64319]
[1778469138395,50.15,80924.22,0.0,0.00336,0.0,0.63586]
[1778469143390,50.15,80911.8,0.0,0.00332,0.0,0.629]
[1778469148426,50.15,80923.47,0.0,0.00335,0.0,0.63545]
[1778469153461,50.15,80929.37,0.0,0.00337,0.0,0.63788]
[1778469157489,50.15,80916.97,0.0,0.00333,0.0,0.63101]
[1778469162524,50.15,80914.66,0.0,0.00332,0.0,0.62973]
[1778469167558,50.15,80904.89,0.0,0.00329,0.0,0.62438]
[1778469169589,50.15,80869.7,0.0,0.00318,0.0,0.6054]
[1778469170679,50.15,80832.48,0.0,0.00307,0.0,0.58586]
[1778469173633,50.15,80793.73,0.0,0.00296,0.0,0.5661]
[1778469178649,50.15,80801.26,0.0,0.00298,0.0,0.5699]
[1778469180670,50.15,80786.73,0.0,0.00294,0.0,0.56259]
[1778469183702,50.15,80761.35,0.0,0.00286,0.0,0.55003]
[1778469184702,50.15,80746.72,0.0,0.00282,0.0,0.5429]
[1778469189734,50.15,80751.85,0.0,0.00284,0.0,0.54539]
[1778469192790,50.15,80733.59,0.0,0.00279,0.0,0.53657]
[1778469194772,50.15,80750.72,0.0,0.00283,0.0,0.54484]
[1778469196787,50.15,80776.17,0.0,0.00291,0.0,0.55734]
[1778469201825,50.15,80767.79,0.0,0.00288,0.0,0.5532]
[1778469203844,50.15,80741.66,0.0,0.00281,0.0,0.54045]
[1778469204850,50.15,80709.9,0.0,0.00272,0.0,0.5253]
[1778469205859,50.15,80691.09,0.0,0.00267,0.0,0.5165]
[1778469207876,50.15,80709.52,0.0,0.00272,0.0,0.52512]
[1778469212911,50.15,80718.91,0.0,0.00274,0.0,0.52882]
[1778469217948,50.15,80733.16,0.0,0.00278,0.0,0.53562]
[1778469219960,50.15,80745.72,0.0,0.00282,0.0,0.54166]
[1778469222981,50.15,80759.03,0.0,0.00285,0.0,0.54814]
[1778469226046,50.15,80771.03,0.0,0.00289,0.0,0.55403]
[1778469228055,50.15,80750.83,0.0,0.00283,0.0,0.54414]
[1778469231052,50.15,80765.0,0.0,0.00287,0.0,0.55106]
[1778469236086,50.15,80766.26,0.0,0.00287,0.0,0.55168]
[1778469238101,50.15,80739.51,0.0,0.0028,0.0,0.53867]
[1778469240117,50.15,80715.7,0.0,0.00274,0.0,0.5273]
[1778469244554,50.15,80694.4,0.0,0.00268,0.0,0.51732]
[1778469245170,50.15,80669.8,0.0,0.00261,0.0,0.50598]
[1778469246204,50.15,80643.15,0.0,0.00255,0.0,0.49395]
[1778469247190,50.15,80660.66,0.0,0.00259,0.0,0.50183]
[1778469252220,50.15,80650.08,0.0,0.00256,0.0,0.49705]
[1778469254236,50.15,80637.06,0.0,0.00253,0.0,0.49123]
[1778469256249,50.15,80649.91,0.0,0.00256,0.0,0.49698]
[1778469260276,50.15,80635.61,0.0,0.00253,0.0,0.49059]
[1778469265312,50.15,80657.53,0.0,0.00258,0.0,0.50041]
[1778469266318,50.15,80684.31,0.0,0.00265,0.0,0.51264]
[1778469269338,50.15,80697.86,0.0,0.00269,0.0,0.51893]
[1778469271352,50.15,80716.7,0.0,0.00273,0.0,0.52704]
[1778469274406,50.15,80729.51,0.0,0.00277,0.0,0.53313]
[1778469279409,50.15,80727.53,0.0,0.00276,0.0,0.53218]
[1778469283435,50.15,80714.3,0.0,0.00273,0.0,0.52591]
[1778469288472,50.15,80709.14,0.0,0.00271,0.0,0.52348]
[1778469294088,50.15,80702.92,0.0,0.0027,0.0,0.52056]
[1778469294551,50.15,80610.43,0.0,0.00246,0.0,0.47883]
[1778469299559,50.15,80616.41,0.0,0.00248,0.0,0.48143]
[1778469303621,50.15,80604.32,0.0,0.00245,0.0,0.47617]
[1778469304604,50.15,80571.6,0.0,0.00237,0.0,0.46218]
[1778469306620,50.15,80591.44,0.0,0.00242,0.0,0.47062]
[1778469311657,50.15,80591.89,0.0,0.00242,0.0,0.47082]
[1778469314676,50.15,80606.43,0.0,0.00245,0.0,0.47709]
[1778469315691,50.15,80620.82,0.0,0.00249,0.0,0.48337]
[1778469319712,50.15,80633.94,0.0,0.00252,0.0,0.48915]
[1778469324754,50.15,80645.68,0.0,0.00255,0.0,0.49438]
[1778469329783,50.15,80659.25,0.0,0.00258,0.0,0.50048]
[1778469332803,50.15,80648.92,0.0,0.00255,0.0,0.49513]
[1778469337838,50.15,80658.92,0.0,0.00258,0.0,0.49963]
[1778469340859,50.15,80639.19,0.0,0.00253,0.0,0.49079]
[1778469341866,50.15,80617.05,0.0,0.00247,0.0,0.48103]
[1778469346901,50.15,80631.76,0.0,0.00251,0.0,0.48749]
[1778469348915,50.15,80644.45,0.0,0.00254,0.0,0.49313]
[1778469353952,50.15,80641.86,0.0,0.00254,0.0,0.49198]
[1778469358987,50.15,80635.62,0.0,0.00252,0.0,0.4892]
[1778469364024,50.15,80641.83,0.0,0.00254,0.0,0.49196]
[1778469365061,50.15,80673.48,0.0,0.00262,0.0,0.50624]
[1778469368056,50.15,80685.77,0.0,0.00265,0.0,0.51188]
[1778469371075,50.15,80699.56,0.0,0.00268,0.0,0.51827]
[1778469376111,50.15,80699.69,0.0,0.00269,0.0,0.51833]
[1778469381147,50.15,80688.68,0.0,0.00266,0.0,0.51322]
[1778469384167,50.15,80675.24,0.0,0.00262,0.0,0.50704]
[1778469389204,50.15,80677.85,0.0,0.00263,0.0,0.50824]
[1778469394237,50.15,80693.03,0.0,0.00266,0.0,0.51451]
[1778469398290,50.15,80663.31,0.0,0.00259,0.0,0.50091]
[1778469399279,50.15,80649.37,0.0,0.00255,0.0,0.49463]
[1778469402299,50.15,80661.78,0.0,0.00258,0.0,0.50021]
[1778469405376,50.15,80674.93,0.0,0.00262,0.0,0.50619]
[1778469411366,50.15,80679.05,0.0,0.00263,0.0,0.50807]
[1778469416397,50.15,80677.65,0.0,0.00262,0.0,0.50743]
[1778469421433,50.15,80689.1,0.0,0.00265,0.0,0.51269]
[1778469426466,50.15,80688.99,0.0,0.00265,0.0,0.51264]
[1778469431502,50.15,80689.86,0.0,0.00266,0.0,0.51304]
[1778469435586,50.15,80677.43,0.0,0.00262,0.0,0.50733]
[1778469441572,50.15,80674.25,0.0,0.00262,0.0,0.50588]
[1778469446608,50.15,80690.55,0.0,0.00266,0.0,0.51336]
[1778469451642,50.15,80684.87,0.0,0.00264,0.0,0.51003]
[1778469456678,50.15,80683.28,0.0,0.00263,0.0,0.5093]
[1778469461713,50.15,80685.25,0.0,0.00264,0.0,0.5102]
[1778469466758,50.15,80694.23,0.0,0.00266,0.0,0.51434]
[1778469471795,50.15,80700.88,0.0,0.00268,0.0,0.51743]
[1778469474814,50.15,80662.56,0.0,0.00258,0.0,0.49986]
[1778469475822,50.15,80647.98,0.0,0.00254,0.0,0.49331]
[1778469480859,50.15,80645.93,0.0,0.00254,0.0,0.4924]
[1778469485895,50.15,80653.53,0.0,0.00256,0.0,0.49579]
[1778469487907,50.15,80669.92,0.0,0.0026,0.0,0.50319]
[1778469492942,50.15,80676.42,0.0,0.00262,0.0,0.50616]
[1778469497977,50.15,80688.39,0.0,0.00265,0.0,0.51165]
[1778469503030,50.15,80673.85,0.0,0.00261,0.0,0.50498]
[1778469504033,50.15,80639.2,0.0,0.00252,0.0,0.4894]
[1778469509070,50.15,80648.46,0.0,0.00255,0.0,0.49352]
[1778469514103,50.15,80652.44,0.0,0.00255,0.0,0.49461]
[1778469519138,50.15,80652.8,0.0,0.00255,0.0,0.49477]
[1778469524173,50.15,80650.58,0.0,0.00255,0.0,0.49377]
[1778469529208,50.15,80656.36,0.0,0.00256,0.0,0.49636]
[1778469534253,50.15,80668.0,0.0,0.00259,0.0,0.50161]
[1778469538276,50.15,80680.28,0.0,0.00262,0.0,0.50721]
[1778469540288,50.15,80693.79,0.0,0.00266,0.0,0.51342]
[1778469542303,50.15,80678.7,0.0,0.00262,0.0,0.50648]
[1778469547339,50.15,80672.51,0.0,0.0026,0.0,0.50366]
[1778469549353,50.15,80691.02,0.0,0.00265,0.0,0.51214]
[1778469550361,50.15,80671.06,0.0,0.0026,0.0,0.503]
[1778469555395,50.15,80675.46,0.0,0.00261,0.0,0.505]
[1778469560430,50.15,80680.13,0.0,0.00262,0.0,0.50714]
[1778469563451,50.15,80665.01,0.0,0.00258,0.0,0.50026]
[1778469565466,50.15,80651.76,0.0,0.00255,0.0,0.4943]
[1778469570502,50.15,80669.83,0.0,0.0026,0.0,0.50244]
[1778469575535,50.15,80674.03,0.0,0.0026,0.0,0.50364]
[1778469580570,50.15,80676.9,0.0,0.00261,0.0,0.50495]
[1778469585605,50.15,80674.45,0.0,0.0026,0.0,0.50383]
[1778469590640,50.15,80670.99,0.0,0.0026,0.0,0.50226]
[1778469595675,50.15,80672.02,0.0,0.0026,0.0,0.50273]
[1778469600715,50.15,80666.95,0.0,0.00259,0.0,0.50043]
[1778469602728,50.15,80643.91,0.0,0.00253,0.0,0.4901]
[1778469607760,50.15,80639.79,0.0,0.00252,0.0,0.48828]
[1778469609775,50.15,80619.87,0.0,0.00247,0.0,0.47952]
[1778469614810,50.15,80615.37,0.0,0.00246,0.0,0.47756]
[1778469619847,50.15,80618.82,0.0,0.00247,0.0,0.47907]
[1778469624882,50.15,80619.09,0.0,0.00247,0.0,0.47918]
[1778469629917,50.15,80621.63,0.0,0.00247,0.0,0.48029]
[1778469633949,50.15,80609.52,0.0,0.00244,0.0,0.47435]
[1778469638982,50.15,80608.54,0.0,0.00244,0.0,0.47393]
[1778469644023,50.15,80610.6,0.0,0.00244,0.0,0.47482]
[1778469649054,50.15,80622.64,0.0,0.00247,0.0,0.48005]
[1778469654089,50.15,80632.68,0.0,0.0025,0.0,0.48445]
[1778469659124,50.15,80636.2,0.0,0.0025,0.0,0.486]
[1778469664158,50.15,80627.43,0.0,0.00248,0.0,0.48214]
[1778469669193,50.15,80620.11,0.0,0.00247,0.0,0.47894]
[1778469674228,50.15,80610.85,0.0,0.00244,0.0,0.47493]
[1778469679263,50.15,80608.39,0.0,0.00244,0.0,0.47386]
[1778469684300,50.15,80600.38,0.0,0.00242,0.0,0.47042]
[1778469688326,50.15,80587.21,0.0,0.00239,0.0,0.4648]
[1778469693368,50.15,80583.05,0.0,0.00237,0.0,0.46237]
[1778469695380,50.15,80568.99,0.0,0.00234,0.0,0.45646]
[1778469700414,50.15,80570.87,0.0,0.00234,0.0,0.45725]
[1778469705451,50.15,80578.9,0.0,0.00236,0.0,0.46062]
[1778469710484,50.15,80576.6,0.0,0.00236,0.0,0.45965]
[1778469713506,50.15,80596.25,0.0,0.0024,0.0,0.46798]
[1778469718542,50.15,80604.04,0.0,0.00242,0.0,0.47131]
[1778469721561,50.15,80615.94,0.0,0.00245,0.0,0.47645]
[1778469725590,50.15,80601.45,0.0,0.00242,0.0,0.4702]
[1778469730625,50.15,80581.07,0.0,0.00237,0.0,0.46153]
[1778469735662,50.15,80582.5,0.0,0.00237,0.0,0.46214]
[1778469740696,50.15,80583.56,0.0,0.00237,0.0,0.46259]
[1778469745730,50.15,80579.36,0.0,0.00236,0.0,0.46081]
[1778469750765,50.15,80587.5,0.0,0.00238,0.0,0.46425]
[1778469755797,50.15,80587.23,0.0,0.00238,0.0,0.46347]
[1778469760836,50.15,80587.91,0.0,0.00238,0.0,0.46376]
[1778469765871,50.15,80588.0,0.0,0.00238,0.0,0.4638]
[1778469770910,50.15,80581.43,0.0,0.00237,0.0,0.46102]
[1778469775944,50.15,80595.29,0.0,0.0024,0.0,0.4669]
[1778469780976,50.15,80595.66,0.0,0.0024,0.0,0.46705]
[1778469785019,50.15,80583.66,0.0,0.00237,0.0,0.46196]
[1778469788147,50.15,80601.31,0.0,0.00241,0.0,0.46947]
[1778469790040,50.15,80616.68,0.0,0.00245,0.0,0.47609]
[1778469792054,50.15,80630.51,0.0,0.00248,0.0,0.48212]
[1778469797090,50.15,80625.55,0.0,0.00247,0.0,0.47995]
[1778469802125,50.15,80629.67,0.0,0.00248,0.0,0.48175]
[1778469807159,50.15,80620.66,0.0,0.00246,0.0,0.47782]
[1778469812197,50.15,80609.4,0.0,0.00243,0.0,0.47227]
[1778469814216,50.15,80597.5,0.0,0.0024,0.0,0.46717]
[1778469819248,50.15,80607.29,0.0,0.00242,0.0,0.47136]
[1778469824286,50.15,80618.51,0.0,0.00245,0.0,0.4762]
[1778469829319,50.15,80622.54,0.0,0.00246,0.0,0.47795]
[1778469834354,50.15,80623.83,0.0,0.00246,0.0,0.47851]
[1778469839390,50.15,80628.41,0.0,0.00248,0.0,0.48051]
[1778469844424,50.15,80630.52,0.0,0.00248,0.0,0.48143]
[1778469847448,50.15,80658.96,0.0,0.00255,0.0,0.49402]
[1778469848585,50.15,80677.7,0.0,0.0026,0.0,0.50247]
[1778469854497,50.15,80685.16,0.0,0.00262,0.0,0.50587]
[1778469859532,50.15,80682.37,0.0,0.00261,0.0,0.50459]
[1778469864567,50.15,80690.37,0.0,0.00263,0.0,0.50825]
[1778469869602,50.15,80687.06,0.0,0.00262,0.0,0.50674]
[1778469871616,50.15,80676.51,0.0,0.00259,0.0,0.50122]
[1778469876651,50.15,80672.22,0.0,0.00258,0.0,0.49928]
[1778469881689,50.15,80675.53,0.0,0.00259,0.0,0.50078]
[1778469886724,50.15,80679.83,0.0,0.0026,0.0,0.50273]
[1778469891756,50.15,80677.54,0.0,0.00259,0.0,0.50169]
[1778469896791,50.15,80676.88,0.0,0.00259,0.0,0.50139]
[1778469901826,50.15,80677.3,0.0,0.00259,0.0,0.50158]
[1778469906869,50.15,80680.66,0.0,0.0026,0.0,0.5031]
[1778469909899,50.15,80663.88,0.0,0.00256,0.0,0.49552]
[1778469910899,50.15,80651.73,0.0,0.00253,0.0,0.4901]
[1778469915934,50.15,80645.34,0.0,0.00251,0.0,0.48726]
[1778469920969,50.15,80649.05,0.0,0.00252,0.0,0.48891]
[1778469926004,50.15,80646.33,0.0,0.00252,0.0,0.4877]
[1778469931040,50.15,80647.74,0.0,0.00252,0.0,0.48763]
[1778469936344,50.15,80655.01,0.0,0.00253,0.0,0.49086]
[1778469942118,50.15,80658.51,0.0,0.00254,0.0,0.49242]
[1778469947153,50.15,80662.6,0.0,0.00255,0.0,0.49425]
[1778469952189,50.15,80653.5,0.0,0.00253,0.0,0.49019]
[1778469957224,50.15,80659.28,0.0,0.00254,0.0,0.49276]
[1778469962259,50.15,80662.0,0.0,0.00255,0.0,0.49398]
[1778469968306,50.15,80663.28,0.0,0.00255,0.0,0.49455]
[1778469973342,50.15,80670.66,0.0,0.00257,0.0,0.49787]
[1778469979504,50.15,80673.4,0.0,0.00258,0.0,0.49911]
[1778469985427,50.15,80670.3,0.0,0.00257,0.0,0.49771]
[1778469987461,50.15,80609.82,0.0,0.00242,0.0,0.4711]
[1778469988470,50.15,80594.16,0.0,0.00239,0.0,0.46441]
[1778469993504,50.15,80589.86,0.0,0.00237,0.0,0.46192]
[1778469998538,50.15,80580.49,0.0,0.00235,0.0,0.45798]
[1778470003569,50.15,80574.3,0.0,0.00234,0.0,0.45539]
[1778470008604,50.15,80574.73,0.0,0.00234,0.0,0.45557]
[1778470013641,50.15,80570.36,0.0,0.00233,0.0,0.45375]
[1778470018676,50.15,80583.4,0.0,0.00236,0.0,0.4592]
[1778470023716,50.15,80575.68,0.0,0.00234,0.0,0.45596]
[1778470028750,50.15,80583.29,0.0,0.00236,0.0,0.45915]
[1778470033786,50.15,80601.45,0.0,0.0024,0.0,0.46684]
[1778470038821,50.15,80607.37,0.0,0.00241,0.0,0.46937]
[1778470043855,50.15,80606.15,0.0,0.00241,0.0,0.46885]
[1778470047883,50.15,80590.24,0.0,0.00237,0.0,0.46208]
[1778470052919,50.15,80583.35,0.0,0.00235,0.0,0.45852]
[1778470057955,50.15,80584.94,0.0,0.00236,0.0,0.45918]
[1778470062989,50.15,80596.83,0.0,0.00239,0.0,0.46421]
[1778470068028,50.15,80595.25,0.0,0.00238,0.0,0.46354]
[1778470073105,50.15,80596.14,0.0,0.00238,0.0,0.46391]
[1778470078141,50.15,80594.19,0.0,0.00238,0.0,0.46309]
[1778470083175,50.15,80595.14,0.0,0.00238,0.0,0.46349]
[1778470088214,50.15,80600.26,0.0,0.00239,0.0,0.46566]
[1778470093252,50.15,80598.94,0.0,0.00239,0.0,0.4651]
[1778470098283,50.15,80607.04,0.0,0.00241,0.0,0.46856]
[1778470103318,50.15,80615.09,0.0,0.00243,0.0,0.47201]
[1778470107351,50.15,80600.24,0.0,0.00239,0.0,0.46565]
[1778470112381,50.15,80596.63,0.0,0.00238,0.0,0.46345]
[1778470117416,50.15,80605.26,0.0,0.0024,0.0,0.46712]
[1778470122451,50.15,80607.49,0.0,0.00241,0.0,0.46807]
[1778470127488,50.15,80604.94,0.0,0.0024,0.0,0.46699]
[1778470132523,50.15,80597.53,0.0,0.00238,0.0,0.46383]
[1778470137562,50.15,80597.35,0.0,0.00238,0.0,0.46376]
[1778470142602,50.15,80590.18,0.0,0.00237,0.0,0.46073]
[1778470147636,50.15,80593.77,0.0,0.00237,0.0,0.46224]
[1778470152671,50.15,80597.21,0.0,0.00238,0.0,0.4637]
[1778470157706,50.15,80602.79,0.0,0.0024,0.0,0.46607]
[1778470162741,50.15,80603.9,0.0,0.0024,0.0,0.46654]
[1778470167775,50.15,80611.18,0.0,0.00242,0.0,0.46965]
[1778470172811,50.15,80611.72,0.0,0.00241,0.0,0.46921]
[1778470177846,50.15,80609.95,0.0,0.00241,0.0,0.46845]
[1778470182882,50.15,80608.79,0.0,0.00241,0.0,0.46796]
[1778470187918,50.15,80605.2,0.0,0.0024,0.0,0.46643]
[1778470192951,50.15,80599.9,0.0,0.00239,0.0,0.46417]
[1778470197987,50.15,80594.98,0.0,0.00237,0.0,0.46209]
[1778470203021,50.15,80596.26,0.0,0.00238,0.0,0.46263]
[1778470208056,50.15,80594.6,0.0,0.00237,0.0,0.46193]
[1778470210070,50.15,80580.66,0.0,0.00234,0.0,0.45607]
[1778470215105,50.15,80577.88,0.0,0.00233,0.0,0.45491]
[1778470221147,50.15,80573.39,0.0,0.00232,0.0,0.45304]
[1778470225175,50.15,80587.02,0.0,0.00236,0.0,0.45873]
[1778470230214,50.15,80589.38,0.0,0.00236,0.0,0.45973]
[1778470235249,50.15,80601.15,0.0,0.00239,0.0,0.46403]
[1778470240283,50.15,80609.49,0.0,0.00241,0.0,0.46758]
[1778470245318,50.15,80605.85,0.0,0.0024,0.0,0.46603]
[1778470250353,50.15,80604.47,0.0,0.00239,0.0,0.46544]
[1778470255389,50.15,80603.41,0.0,0.00239,0.0,0.46499]
[1778470259416,50.15,80617.01,0.0,0.00242,0.0,0.47081]
[1778470264455,50.15,80615.34,0.0,0.00242,0.0,0.47009]
[1778470269486,50.15,80622.28,0.0,0.00244,0.0,0.47307]
[1778470274521,50.15,80611.1,0.0,0.00241,0.0,0.46827]
[1778470275529,50.15,80597.33,0.0,0.00238,0.0,0.46241]
[1778470280563,50.15,80589.88,0.0,0.00236,0.0,0.45927]
[1778470283587,50.15,80603.64,0.0,0.00239,0.0,0.46509]
[1778470288622,50.15,80597.0,0.0,0.00238,0.0,0.46228]
[1778470293657,50.15,80596.32,0.0,0.00237,0.0,0.46132]
[1778470298692,50.15,80596.81,0.0,0.00237,0.0,0.46153]
[1778470303727,50.15,80602.89,0.0,0.00239,0.0,0.4641]
[1778470308763,50.15,80603.12,0.0,0.00239,0.0,0.4642]
[1778470313798,50.15,80610.02,0.0,0.0024,0.0,0.46714]
[1778470318838,50.15,80609.95,0.0,0.0024,0.0,0.46711]
[1778470323871,50.15,80609.88,0.0,0.0024,0.0,0.46708]
[1778470328907,50.15,80610.76,0.0,0.0024,0.0,0.46745]
[1778470333942,50.15,80610.59,0.0,0.0024,0.0,0.46738]
[1778470338976,50.15,80607.91,0.0,0.0024,0.0,0.46624]
[1778470344013,50.15,80609.04,0.0,0.0024,0.0,0.46672]
[1778470350055,50.15,80610.42,0.0,0.0024,0.0,0.46731]
[1778470355091,50.15,80606.06,0.0,0.00239,0.0,0.46478]
[1778470360127,50.15,80607.5,0.0,0.00239,0.0,0.46539]
[1778470365162,50.15,80606.42,0.0,0.00239,0.0,0.46493]
[1778470370196,50.15,80612.23,0.0,0.0024,0.0,0.46741]
[1778470375232,50.15,80615.87,0.0,0.00241,0.0,0.46897]
[1778470380269,50.15,80628.7,0.0,0.00244,0.0,0.47449]
[1778470382336,50.15,80644.04,0.0,0.00248,0.0,0.48117]
[1778470388324,50.15,80639.96,0.0,0.00247,0.0,0.47938]
[1778470393359,50.15,80644.48,0.0,0.00248,0.0,0.48136]
[1778470398395,50.15,80658.72,0.0,0.00252,0.0,0.48763]
[1778470403433,50.15,80664.91,0.0,0.00253,0.0,0.49038]
[1778470408465,50.15,80668.64,0.0,0.00254,0.0,0.49204]
[1778470413501,50.15,80669.64,0.0,0.00254,0.0,0.49179]
[1778470418540,50.15,80668.01,0.0,0.00254,0.0,0.49106]
[1778470423570,50.15,80656.45,0.0,0.00251,0.0,0.48593]
[1778470428605,50.15,80646.34,0.0,0.00248,0.0,0.48149]
[1778470429612,50.15,80618.54,0.0,0.00242,0.0,0.46944]
[1778470430619,50.15,80604.8,0.0,0.00238,0.0,0.46358]
[1778470432633,50.15,80587.59,0.0,0.00234,0.0,0.45633]
[1778470437669,50.15,80593.57,0.0,0.00236,0.0,0.45883]
[1778470442711,50.15,80600.2,0.0,0.00237,0.0,0.46163]
[1778470447744,50.15,80589.72,0.0,0.00235,0.0,0.45722]
[1778470452779,50.15,80598.43,0.0,0.00237,0.0,0.46088]
[1778470457822,50.15,80591.84,0.0,0.00235,0.0,0.45811]
[1778470462857,50.15,80598.03,0.0,0.00237,0.0,0.46071]
[1778470467892,50.15,80606.2,0.0,0.00239,0.0,0.46417]
[1778470471921,50.15,80595.4,0.0,0.00236,0.0,0.45894]
[1778470476955,50.15,80596.47,0.0,0.00236,0.0,0.45939]
[1778470481991,50.15,80596.53,0.0,0.00236,0.0,0.45942]
[1778470487033,50.15,80598.34,0.0,0.00237,0.0,0.46018]
[1778470492065,50.15,80592.06,0.0,0.00235,0.0,0.45754]
[1778470495087,50.15,80563.97,0.0,0.00229,0.0,0.44589]
[1778470500122,50.15,80551.63,0.0,0.00226,0.0,0.44085]
[1778470505178,50.15,80558.9,0.0,0.00227,0.0,0.44381]
[1778470510214,50.15,80562.14,0.0,0.00228,0.0,0.44514]
[1778470515249,50.15,80560.03,0.0,0.00228,0.0,0.44427]
[1778470520283,50.15,80566.61,0.0,0.00229,0.0,0.44697]
[1778470525321,50.15,80579.6,0.0,0.00232,0.0,0.45234]
[1778470530357,50.15,80586.06,0.0,0.00234,0.0,0.45503]
[1778470535391,50.15,80576.5,0.0,0.00231,0.0,0.4504]
[1778470540426,50.15,80576.49,0.0,0.00231,0.0,0.45039]
[1778470545461,50.15,80578.18,0.0,0.00231,0.0,0.45109]
[1778470550496,50.15,80582.77,0.0,0.00233,0.0,0.453]
[1778470555531,50.15,80573.35,0.0,0.0023,0.0,0.4491]
[1778470560568,50.15,80572.55,0.0,0.0023,0.0,0.44877]
[1778470565602,50.15,80564.53,0.0,0.00228,0.0,0.44547]
[1778470570636,50.15,80570.5,0.0,0.0023,0.0,0.44792]
[1778470575671,50.15,80559.5,0.0,0.00227,0.0,0.44341]
[1778470580708,50.15,80552.64,0.0,0.00226,0.0,0.44062]
[1778470585742,50.15,80547.23,0.0,0.00224,0.0,0.43843]
[1778470590776,50.15,80542.9,0.0,0.00223,0.0,0.43668]
[1778470595819,50.15,80538.21,0.0,0.00222,0.0,0.43416]
[1778470597827,50.15,80521.6,0.0,0.00218,0.0,0.42754]
[1778470602862,50.15,80530.85,0.0,0.0022,0.0,0.43121]
[1778470606890,50.15,80518.46,0.0,0.00218,0.0,0.4263]
[1778470611925,50.15,80525.53,0.0,0.00219,0.0,0.4291]
[1778470616971,50.15,80512.89,0.0,0.00216,0.0,0.42411]
[1778470622007,50.15,80528.57,0.0,0.0022,0.0,0.43031]
[1778470627054,50.15,80520.78,0.0,0.00218,0.0,0.42722]
[1778470632087,50.15,80524.58,0.0,0.00219,0.0,0.42872]
[1778470637122,50.15,80529.01,0.0,0.0022,0.0,0.43048]
[1778470642157,50.15,80532.91,0.0,0.00221,0.0,0.43204]
[1778470647196,50.15,80526.87,0.0,0.0022,0.0,0.42963]
[1778470652231,50.15,80526.67,0.0,0.00219,0.0,0.42892]
[1778470657265,50.15,80520.94,0.0,0.00218,0.0,0.42665]
[1778470662300,50.15,80522.62,0.0,0.00218,0.0,0.42732]
[1778470667335,50.15,80523.6,0.0,0.00218,0.0,0.42771]
[1778470672370,50.15,80526.04,0.0,0.00219,0.0,0.42867]
[1778470677405,50.15,80538.72,0.0,0.00222,0.0,0.43373]
[1778470680428,50.15,80560.37,0.0,0.00227,0.0,0.44247]
[1778470685461,50.15,80556.42,0.0,0.00226,0.0,0.44087]
[1778470690495,50.15,80556.28,0.0,0.00226,0.0,0.44081]
[1778470695532,50.15,80567.57,0.0,0.00228,0.0,0.44542]
[1778470700567,50.15,80565.91,0.0,0.00228,0.0,0.44474]
[1778470703587,50.15,80579.15,0.0,0.00231,0.0,0.45019]
[1778470708622,50.15,80576.28,0.0,0.0023,0.0,0.449]
[1778470713659,50.15,80587.5,0.0,0.00233,0.0,0.45299]
[1778470718694,50.15,80598.49,0.0,0.00235,0.0,0.45759]
[1778470723728,50.15,80599.64,0.0,0.00235,0.0,0.45807]
[1778470728769,50.15,80599.8,0.0,0.00236,0.0,0.45814]
[1778470733798,50.15,80602.77,0.0,0.00236,0.0,0.45938]
[1778470738833,50.15,80602.37,0.0,0.00236,0.0,0.45922]
[1778470743868,50.15,80592.95,0.0,0.00234,0.0,0.45527]
[1778470748904,50.15,80596.23,0.0,0.00235,0.0,0.45664]
[1778470753938,50.15,80601.22,0.0,0.00236,0.0,0.45873]
[1778470758974,50.15,80602.87,0.0,0.00236,0.0,0.45943]
[1778470764010,50.15,80609.93,0.0,0.00238,0.0,0.46241]
[1778470769043,50.15,80612.66,0.0,0.00239,0.0,0.46356]
[1778470774078,50.15,80597.7,0.0,0.00235,0.0,0.45659]
[1778470779113,50.15,80588.3,0.0,0.00232,0.0,0.45267]
[1778470784150,50.15,80593.15,0.0,0.00234,0.0,0.45469]
[1778470789184,50.15,80592.73,0.0,0.00234,0.0,0.45451]
[1778470794218,50.15,80600.09,0.0,0.00235,0.0,0.45759]
[1778470799254,50.15,80601.52,0.0,0.00236,0.0,0.45819]
[1778470804289,50.15,80609.4,0.0,0.00237,0.0,0.46152]
[1778470810332,50.15,80605.06,0.0,0.00236,0.0,0.45968]
[1778470815903,50.15,80606.86,0.0,0.00237,0.0,0.46044]
[1778470822418,50.15,80605.35,0.0,0.00236,0.0,0.45981]
[1778470827455,50.15,80604.54,0.0,0.00236,0.0,0.45946]
[1778470832488,50.15,80606.95,0.0,0.00237,0.0,0.45981]
[1778470836042,50.15,80619.26,0.0,0.00239,0.0,0.46503]
[1778470841553,50.15,80629.51,0.0,0.00242,0.0,0.46941]
[1778470846586,50.15,80640.9,0.0,0.00245,0.0,0.47432]
[1778470851622,50.15,80647.39,0.0,0.00246,0.0,0.47714]
[1778470856657,50.15,80649.83,0.0,0.00247,0.0,0.4782]
[1778470861694,50.15,80668.01,0.0,0.00251,0.0,0.48618]
[1778470866734,50.15,80669.19,0.0,0.00252,0.0,0.4867]
[1778470871763,50.15,80668.79,0.0,0.00252,0.0,0.48653]
[1778470876801,50.15,80670.99,0.0,0.00252,0.0,0.4875]
[1778470881832,50.15,80670.2,0.0,0.00252,0.0,0.48715]
[1778470885864,50.15,80657.02,0.0,0.00249,0.0,0.48134]
[1778470890896,50.15,80656.55,0.0,0.00249,0.0,0.48114]
[1778470895930,50.15,80654.62,0.0,0.00248,0.0,0.4796]
[1778470900965,50.15,80656.45,0.0,0.00248,0.0,0.4804]
[1778470906003,50.15,80661.61,0.0,0.00249,0.0,0.48267]
[1778470911041,50.15,80653.33,0.0,0.00247,0.0,0.47904]
[1778470916077,50.15,80654.77,0.0,0.00248,0.0,0.47967]
[1778470921111,50.15,80653.22,0.0,0.00247,0.0,0.47899]
[1778470926146,50.15,80660.35,0.0,0.00249,0.0,0.48211]
[1778470931181,50.15,80665.47,0.0,0.0025,0.0,0.48437]
[1778470936215,50.15,80663.51,0.0,0.0025,0.0,0.4835]
[1778470941250,50.15,80662.83,0.0,0.0025,0.0,0.4832]
[1778470946825,50.15,80666.6,0.0,0.00251,0.0,0.48487]
[1778470952334,50.15,80673.6,0.0,0.00252,0.0,0.48727]
[1778470957370,50.15,80673.24,0.0,0.00252,0.0,0.48711]
[1778470962406,50.15,80676.76,0.0,0.00253,0.0,0.48867]
[1778470967441,50.15,80671.11,0.0,0.00251,0.0,0.48616]
[1778470972475,50.15,80677.99,0.0,0.00253,0.0,0.48921]
[1778470978517,50.15,80682.87,0.0,0.00254,0.0,0.49139]
[1778470983553,50.15,80681.73,0.0,0.00254,0.0,0.49088]
[1778470988587,50.15,80683.08,0.0,0.00254,0.0,0.49148]
[1778470993622,50.15,80685.78,0.0,0.00255,0.0,0.49269]
[1778470998661,50.15,80681.75,0.0,0.00254,0.0,0.49089]
[1778471003692,50.15,80688.3,0.0,0.00256,0.0,0.49382]
[1778471008727,50.15,80696.76,0.0,0.00258,0.0,0.49763]
[1778471013762,50.15,80696.48,0.0,0.00257,0.0,0.49679]
[1778471018798,50.15,80690.57,0.0,0.00256,0.0,0.49413]
[1778471023831,50.15,80692.18,0.0,0.00256,0.0,0.49486]
[1778471028867,50.15,80689.98,0.0,0.00256,0.0,0.49387]
[1778471033902,50.15,80688.89,0.0,0.00256,0.0,0.49338]
[1778471038937,50.15,80684.53,0.0,0.00254,0.0,0.49143]
[1778471043976,50.15,80696.93,0.0,0.00258,0.0,0.49699]
[1778471049012,50.15,80707.47,0.0,0.0026,0.0,0.50177]
[1778471054044,50.15,80710.25,0.0,0.00261,0.0,0.50303]
[1778471059081,50.15,80711.89,0.0,0.00261,0.0,0.50378]
[1778471064116,50.15,80711.72,0.0,0.00261,0.0,0.5037]
[1778471069151,50.15,80713.87,0.0,0.00262,0.0,0.50468]
[1778471074187,50.15,80719.98,0.0,0.00263,0.0,0.50676]
[1778471079221,50.15,80726.86,0.0,0.00265,0.0,0.50993]
[1778471084256,50.15,80724.62,0.0,0.00264,0.0,0.50889]
[1778471089293,50.15,80722.54,0.0,0.00264,0.0,0.50794]
[1778471094328,50.15,80721.99,0.0,0.00264,0.0,0.50769]
[1778471099363,50.15,80720.4,0.0,0.00263,0.0,0.50696]
[1778471104398,50.15,80713.41,0.0,0.00261,0.0,0.50376]
[1778471109433,50.15,80715.12,0.0,0.00262,0.0,0.50454]
[1778471114470,50.15,80711.69,0.0,0.00261,0.0,0.50297]
[1778471119504,50.15,80712.2,0.0,0.00261,0.0,0.50321]
[1778471124540,50.15,80711.87,0.0,0.00261,0.0,0.50306]
[1778471129578,50.15,80703.42,0.0,0.00259,0.0,0.49922]
[1778471134613,50.15,80698.83,0.0,0.00257,0.0,0.49643]
[1778471139648,50.15,80690.87,0.0,0.00255,0.0,0.49286]
[1778471144683,50.15,80698.0,0.0,0.00257,0.0,0.49606]
[1778471149720,50.15,80703.84,0.0,0.00259,0.0,0.4987]
[1778471154753,50.15,80708.67,0.0,0.0026,0.0,0.50089]
[1778471159788,50.15,80717.94,0.0,0.00262,0.0,0.50511]
[1778471164824,50.15,80722.81,0.0,0.00264,0.0,0.50734]
[1778471169858,50.15,80737.14,0.0,0.00267,0.0,0.51396]
[1778471174893,50.15,80740.64,0.0,0.00268,0.0,0.51559]
[1778471179928,50.15,80739.69,0.0,0.00268,0.0,0.51514]
[1778471184966,50.15,80742.34,0.0,0.00269,0.0,0.51638]
[1778471189999,50.15,80739.24,0.0,0.00268,0.0,0.51493]
[1778471195036,50.15,80739.23,0.0,0.00267,0.0,0.5142]
[1778471200073,50.15,80745.91,0.0,0.00269,0.0,0.51731]
[1778471205106,50.15,80750.16,0.0,0.0027,0.0,0.5193]
[1778471210142,50.15,80750.86,0.0,0.00271,0.0,0.51963]
[1778471216184,50.15,80753.68,0.0,0.00271,0.0,0.52095]
[1778471221219,50.15,80754.04,0.0,0.00271,0.0,0.52112]
[1778471226254,50.15,80745.24,0.0,0.00269,0.0,0.517]
[1778471231289,50.15,80747.26,0.0,0.0027,0.0,0.51794]
[1778471236324,50.15,80746.25,0.0,0.00269,0.0,0.51747]
[1778471241359,50.15,80744.44,0.0,0.00269,0.0,0.51663]
[1778471246394,50.15,80744.11,0.0,0.00269,0.0,0.51647]
[1778471251430,50.15,80741.64,0.0,0.00268,0.0,0.51459]
[1778471256464,50.15,80735.95,0.0,0.00266,0.0,0.51195]
[1778471261499,50.15,80728.47,0.0,0.00264,0.0,0.5085]
[1778471266534,50.15,80724.6,0.0,0.00263,0.0,0.50672]
[1778471271569,50.15,80721.08,0.0,0.00262,0.0,0.50511]
[1778471276603,50.15,80719.26,0.0,0.00262,0.0,0.50428]
[1778471281640,50.15,80721.8,0.0,0.00263,0.0,0.50544]
[1778471286675,50.15,80720.14,0.0,0.00262,0.0,0.50468]
[1778471291712,50.15,80721.12,0.0,0.00262,0.0,0.50513]
[1778471296747,50.15,80721.62,0.0,0.00262,0.0,0.50536]
[1778471301783,50.15,80719.89,0.0,0.00262,0.0,0.50457]
[1778471306818,50.15,80718.5,0.0,0.00262,0.0,0.50393]
[1778471311852,50.15,80725.75,0.0,0.00263,0.0,0.50653]
[1778471316887,50.15,80727.78,0.0,0.00264,0.0,0.50746]
[1778471321922,50.15,80724.73,0.0,0.00263,0.0,0.50606]
[1778471326957,50.15,80725.37,0.0,0.00263,0.0,0.50636]
[1778471331992,50.15,80724.1,0.0,0.00263,0.0,0.50578]
[1778471337027,50.15,80724.09,0.0,0.00263,0.0,0.50577]
[1778471342063,50.15,80725.85,0.0,0.00263,0.0,0.50658]
[1778471347097,50.15,80719.16,0.0,0.00261,0.0,0.50352]
[1778471352131,50.15,80715.38,0.0,0.0026,0.0,0.5018]
[1778471357166,50.15,80709.61,0.0,0.00259,0.0,0.49918]
[1778471362202,50.15,80709.62,0.0,0.00259,0.0,0.49918]
[1778471367237,50.15,80710.55,0.0,0.00259,0.0,0.4996]
[1778471372272,50.15,80707.11,0.0,0.00258,0.0,0.49733]
[1778471377311,50.15,80685.17,0.0,0.00252,0.0,0.48751]
[1778471382346,50.15,80693.74,0.0,0.00255,0.0,0.49133]
[1778471387382,50.15,80696.8,0.0,0.00255,0.0,0.4927]
[1778471392415,50.15,80698.95,0.0,0.00256,0.0,0.49366]
[1778471397452,50.15,80700.77,0.0,0.00256,0.0,0.49448]
[1778471402486,50.15,80700.42,0.0,0.00256,0.0,0.49432]
[1778471407521,50.15,80691.2,0.0,0.00254,0.0,0.4902]
[1778471412556,50.15,80701.36,0.0,0.00257,0.0,0.49474]
[1778471417591,50.15,80701.94,0.0,0.00257,0.0,0.49501]
[1778471422626,50.15,80702.69,0.0,0.00257,0.0,0.49534]
[1778471427660,50.15,80702.86,0.0,0.00257,0.0,0.49542]
[1778471432701,50.15,80701.74,0.0,0.00256,0.0,0.49421]
[1778471437735,50.15,80703.5,0.0,0.00257,0.0,0.495]
[1778471442772,50.15,80703.32,0.0,0.00257,0.0,0.49492]
[1778471447807,50.15,80712.66,0.0,0.00259,0.0,0.49913]
[1778471451836,50.15,80726.42,0.0,0.00263,0.0,0.5054]
[1778471456871,50.15,80727.43,0.0,0.00263,0.0,0.50586]
[1778471461908,50.15,80726.52,0.0,0.00263,0.0,0.50545]
[1778471466940,50.15,80722.95,0.0,0.00262,0.0,0.50381]
[1778471471975,50.15,80722.01,0.0,0.00261,0.0,0.50339]
[1778471477011,50.15,80720.2,0.0,0.00261,0.0,0.50256]
[1778471482045,50.15,80720.59,0.0,0.00261,0.0,0.50274]
[1778471488089,50.15,80720.89,0.0,0.00261,0.0,0.50287]
[1778471493125,50.15,80717.68,0.0,0.0026,0.0,0.5007]
[1778471498159,50.15,80711.72,0.0,0.00258,0.0,0.498]
[1778471503198,50.15,80702.02,0.0,0.00256,0.0,0.49363]
[1778471508232,50.15,80700.88,0.0,0.00256,0.0,0.49312]
[1778471513267,50.15,80690.16,0.0,0.00253,0.0,0.48833]
[1778471518304,50.15,80695.8,0.0,0.00254,0.0,0.49084]
[1778471523336,50.15,80698.5,0.0,0.00255,0.0,0.49205]
[1778471529379,50.15,80698.55,0.0,0.00255,0.0,0.49207]
[1778471534415,50.15,80708.87,0.0,0.00258,0.0,0.49671]
[1778471539452,50.15,80710.63,0.0,0.00258,0.0,0.49751]
[1778471544484,50.15,80711.33,0.0,0.00258,0.0,0.49782]
[1778471549520,50.15,80716.55,0.0,0.0026,0.0,0.50019]
[1778471554554,50.15,80724.86,0.0,0.00261,0.0,0.50325]
[1778471559591,50.15,80728.06,0.0,0.00262,0.0,0.50471]
[1778471564624,50.15,80727.77,0.0,0.00262,0.0,0.50458]
[1778471569659,50.15,80727.46,0.0,0.00262,0.0,0.50444]
[1778471574695,50.15,80721.0,0.0,0.0026,0.0,0.50149]
[1778471579729,50.15,80722.28,0.0,0.00261,0.0,0.50208]
[1778471584764,50.15,80719.99,0.0,0.0026,0.0,0.50103]
[1778471589800,50.15,80719.34,0.0,0.0026,0.0,0.50074]
[1778471594835,50.15,80717.1,0.0,0.00259,0.0,0.49972]
[1778471596852,50.15,80731.48,0.0,0.00263,0.0,0.50628]
[1778471601883,50.15,80738.45,0.0,0.00265,0.0,0.50949]
[1778471606919,50.15,80737.35,0.0,0.00265,0.0,0.50898]
[1778471611952,50.15,80739.64,0.0,0.00265,0.0,0.50931]
[1778471616988,50.15,80744.06,0.0,0.00266,0.0,0.51135]
[1778471622024,50.15,80745.48,0.0,0.00266,0.0,0.51201]
[1778471627059,50.15,80742.54,0.0,0.00266,0.0,0.51065]
[1778471632095,50.15,80731.43,0.0,0.00263,0.0,0.50554]
[1778471637130,50.15,80734.16,0.0,0.00264,0.0,0.50679]
[1778471642166,50.15,80737.13,0.0,0.00264,0.0,0.50816]
[1778471647200,50.15,80722.61,0.0,0.00261,0.0,0.50151]
[1778471652235,50.15,80720.47,0.0,0.0026,0.0,0.50054]
[1778471657270,50.15,80719.33,0.0,0.0026,0.0,0.50002]
[1778471662308,50.15,80719.61,0.0,0.0026,0.0,0.50015]
[1778471667343,50.15,80721.97,0.0,0.0026,0.0,0.50122]
[1778471673385,50.15,80723.84,0.0,0.0026,0.0,0.50136]
[1778471678420,50.15,80723.05,0.0,0.0026,0.0,0.501]
[1778471683455,50.15,80725.13,0.0,0.00261,0.0,0.50194]
[1778471688490,50.15,80726.47,0.0,0.00261,0.0,0.50255]
[1778471693525,50.15,80729.55,0.0,0.00262,0.0,0.50396]
[1778471698560,50.15,80726.45,0.0,0.00261,0.0,0.50254]
[1778471703595,50.15,80727.29,0.0,0.00261,0.0,0.50293]
[1778471709637,50.15,80724.76,0.0,0.00261,0.0,0.50178]
[1778471714672,50.15,80724.89,0.0,0.00261,0.0,0.50183]
[1778471719707,50.15,80723.69,0.0,0.0026,0.0,0.50129]
[1778471724742,50.15,80727.13,0.0,0.00261,0.0,0.50286]
[1778471729777,50.15,80729.73,0.0,0.00262,0.0,0.50404]
[1778471734813,50.15,80729.09,0.0,0.00261,0.0,0.50303]
[1778471739847,50.15,80728.36,0.0,0.00261,0.0,0.5027]
[1778471744882,50.15,80728.53,0.0,0.00261,0.0,0.50278]
[1778471749924,50.15,80727.34,0.0,0.00261,0.0,0.50223]
[1778471754957,50.15,80728.14,0.0,0.00261,0.0,0.5026]
[1778471759993,50.15,80727.08,0.0,0.00261,0.0,0.50212]
[1778471765030,50.15,80727.54,0.0,0.00261,0.0,0.50233]
[1778471770063,50.15,80728.56,0.0,0.00261,0.0,0.50279]
[1778471775098,50.15,80730.23,0.0,0.00262,0.0,0.50355]
[1778471780133,50.15,80729.33,0.0,0.00262,0.0,0.50314]
[1778471785169,50.15,80735.15,0.0,0.00263,0.0,0.5058]
[1778471790203,50.15,80733.91,0.0,0.00263,0.0,0.50524]
[1778471795239,50.15,80731.0,0.0,0.00262,0.0,0.50319]
[1778471800274,50.15,80730.47,0.0,0.00261,0.0,0.50294]
[1778471805310,50.15,80729.96,0.0,0.00261,0.0,0.50271]
[1778471810343,50.15,80729.97,0.0,0.00261,0.0,0.50272]
[1778471815378,50.15,80733.52,0.0,0.00262,0.0,0.50434]
[1778471821421,50.15,80734.95,0.0,0.00263,0.0,0.50499]
[1778471826455,50.15,80729.27,0.0,0.00261,0.0,0.5024]
[1778471831491,50.15,80729.2,0.0,0.00261,0.0,0.50237]
[1778471837533,50.15,80728.75,0.0,0.00261,0.0,0.50216]
[1778471843164,50.15,80728.24,0.0,0.00261,0.0,0.50193]
[1778471848612,50.15,80722.01,0.0,0.00259,0.0,0.4991]
[1778471853647,50.15,80722.84,0.0,0.00259,0.0,0.49876]
[1778471858684,50.15,80718.68,0.0,0.00258,0.0,0.49688]
[1778471863717,50.15,80717.62,0.0,0.00258,0.0,0.4964]
[1778471868753,50.15,80708.5,0.0,0.00255,0.0,0.4923]
[1778471873788,50.15,80704.52,0.0,0.00254,0.0,0.49052]
[1778471878823,50.15,80709.6,0.0,0.00256,0.0,0.49279]
[1778471883857,50.15,80707.0,0.0,0.00255,0.0,0.49163]
[1778471888893,50.15,80710.96,0.0,0.00256,0.0,0.4934]
[1778471893927,50.15,80710.28,0.0,0.00256,0.0,0.4931]
[1778471902990,50.15,80710.41,0.0,0.00256,0.0,0.49316]
[1778471908025,50.15,80710.92,0.0,0.00256,0.0,0.49339]
[1778471913060,50.15,80708.53,0.0,0.00255,0.0,0.49161]
[1778471919102,50.15,80710.28,0.0,0.00256,0.0,0.49239]
[1778471924137,50.15,80710.29,0.0,0.00256,0.0,0.4924]
[1778471929172,50.15,80709.55,0.0,0.00255,0.0,0.49206]
[1778471934207,50.15,80708.3,0.0,0.00255,0.0,0.49151]
[1778471939242,50.15,80707.74,0.0,0.00255,0.0,0.49125]
[1778471945285,50.15,80708.81,0.0,0.00255,0.0,0.49173]
[1778471951327,50.15,80711.49,0.0,0.00256,0.0,0.49293]
[1778471957368,50.15,80710.74,0.0,0.00256,0.0,0.4926]
[1778471962403,50.15,80720.01,0.0,0.00258,0.0,0.49677]
[1778471967438,50.15,80721.17,0.0,0.00258,0.0,0.49729]
[1778471972474,50.15,80722.48,0.0,0.00258,0.0,0.49717]
[1778471977508,50.15,80715.97,0.0,0.00257,0.0,0.49424]
[1778471982543,50.15,80713.94,0.0,0.00256,0.0,0.49333]
[1778471987580,50.15,80714.55,0.0,0.00256,0.0,0.4936]
[1778471992613,50.15,80713.87,0.0,0.00256,0.0,0.4933]
[1778471997648,50.15,80715.0,0.0,0.00256,0.0,0.4938]
[1778472002683,50.15,80699.87,0.0,0.00253,0.0,0.48705]
[1778472007722,50.15,80693.02,0.0,0.00251,0.0,0.48401]
[1778472012753,50.15,80694.34,0.0,0.00251,0.0,0.4846]
[1778472017788,50.15,80697.82,0.0,0.00252,0.0,0.48614]
[1778472022824,50.15,80703.64,0.0,0.00254,0.0,0.48872]
[1778472027860,50.15,80705.57,0.0,0.00254,0.0,0.48958]
[1778472032894,50.15,80705.59,0.0,0.00254,0.0,0.48889]
[1778472037935,50.15,80706.96,0.0,0.00254,0.0,0.4895]
[1778472042969,50.15,80705.48,0.0,0.00254,0.0,0.48884]
[1778472048006,50.15,80711.91,0.0,0.00255,0.0,0.49171]
[1778472054047,50.15,80712.51,0.0,0.00255,0.0,0.49198]
[1778472059082,50.15,80713.49,0.0,0.00256,0.0,0.49242]
[1778472064717,50.15,80713.99,0.0,0.00256,0.0,0.49264]
[1778472070158,50.15,80710.15,0.0,0.00255,0.0,0.49092]
[1778472076201,50.15,80703.86,0.0,0.00253,0.0,0.48812]
[1778472081236,50.15,80704.59,0.0,0.00253,0.0,0.48844]
[1778472086270,50.15,80706.98,0.0,0.00254,0.0,0.48951]
[1778472092317,50.15,80706.55,0.0,0.00254,0.0,0.48861]
[1778472093319,50.15,80694.42,0.0,0.00251,0.0,0.48324]
[1778472096340,50.15,80708.7,0.0,0.00254,0.0,0.48957]
[1778472101375,50.15,80707.3,0.0,0.00254,0.0,0.48895]
[1778472106410,50.15,80707.51,0.0,0.00254,0.0,0.48904]
[1778472112453,50.15,80700.13,0.0,0.00252,0.0,0.48576]
[1778472117487,50.15,80697.15,0.0,0.00251,0.0,0.48444]
[1778472122522,50.15,80695.31,0.0,0.00251,0.0,0.48363]
[1778472127558,50.15,80694.8,0.0,0.00251,0.0,0.4834]
[1778472132592,50.15,80700.42,0.0,0.00252,0.0,0.48589]
[1778472137627,50.15,80700.33,0.0,0.00252,0.0,0.48585]
[1778472143669,50.15,80701.85,0.0,0.00252,0.0,0.48652]
[1778472148706,50.15,80701.53,0.0,0.00252,0.0,0.48638]
[1778472153741,50.15,80696.3,0.0,0.00251,0.0,0.48337]
[1778472158775,50.15,80688.72,0.0,0.00249,0.0,0.48004]
[1778472163897,50.15,80682.92,0.0,0.00247,0.0,0.4775]
[1778472165425,50.15,80703.47,0.0,0.00252,0.0,0.48654]
[1778472167854,50.15,80730.56,0.0,0.00259,0.0,0.49869]
[1778472172889,50.15,80729.88,0.0,0.00259,0.0,0.49839]
[1778472173634,50.15,80729.88,0.0,0.00259,0.0,0.49839]
[1778472178931,50.15,80727.42,0.0,0.00258,0.0,0.49727]
[1778472183966,50.15,80727.1,0.0,0.00258,0.0,0.49713]
[1778472189003,50.15,80726.23,0.0,0.00258,0.0,0.49673]
[1778472194036,50.15,80714.58,0.0,0.00255,0.0,0.49149]
[1778472199072,50.15,80704.66,0.0,0.00253,0.0,0.48707]
[1778472204108,50.15,80705.18,0.0,0.00253,0.0,0.4873]
[1778472209142,50.15,80709.43,0.0,0.00254,0.0,0.48919]
[1778472214177,50.15,80710.67,0.0,0.00254,0.0,0.48904]
[1778472219213,50.15,80715.52,0.0,0.00255,0.0,0.49121]
[1778472224247,50.15,80711.52,0.0,0.00254,0.0,0.48942]
[1778472229282,50.15,80715.66,0.0,0.00255,0.0,0.49127]
[1778472234317,50.15,80716.02,0.0,0.00255,0.0,0.49143]
[1778472239355,50.15,80716.35,0.0,0.00255,0.0,0.49158]
[1778472243381,50.15,80729.06,0.0,0.00259,0.0,0.4973]
[1778472248415,50.15,80726.32,0.0,0.00258,0.0,0.49606]
[1778472253452,50.15,80723.81,0.0,0.00257,0.0,0.49493]
[1778472258485,50.15,80717.37,0.0,0.00256,0.0,0.49204]
[1778472263520,50.15,80717.76,0.0,0.00256,0.0,0.49221]
[1778472271577,50.15,80717.28,0.0,0.00255,0.0,0.49129]
[1778472278625,50.15,80714.67,0.0,0.00255,0.0,0.49012]
[1778472280648,50.15,80726.55,0.0,0.00258,0.0,0.49546]
[1778472282662,50.15,80693.45,0.0,0.00249,0.0,0.48073]
[1778472287698,50.15,80699.29,0.0,0.00251,0.0,0.4833]
[1778472292730,50.15,80702.08,0.0,0.00251,0.0,0.48453]
[1778472297763,50.15,80704.61,0.0,0.00252,0.0,0.48565]
[1778472302798,50.15,80707.22,0.0,0.00253,0.0,0.48681]
[1778472307834,50.15,80716.94,0.0,0.00255,0.0,0.49114]
[1778472312868,50.15,80719.14,0.0,0.00256,0.0,0.49213]
[1778472317904,50.15,80721.95,0.0,0.00256,0.0,0.49339]
[1778472322938,50.15,80722.1,0.0,0.00256,0.0,0.49345]
[1778472328981,50.15,80720.13,0.0,0.00256,0.0,0.49257]
[1778472334016,50.15,80723.21,0.0,0.00256,0.0,0.49324]
[1778472340061,50.15,80721.85,0.0,0.00256,0.0,0.49263]
[1778472345093,50.15,80722.48,0.0,0.00256,0.0,0.49292]
[1778472350130,50.15,80722.0,0.0,0.00256,0.0,0.4927]
[1778472355165,50.15,80720.84,0.0,0.00256,0.0,0.49218]
[1778472360199,50.15,80719.73,0.0,0.00255,0.0,0.49168]
[1778472365234,50.15,80713.36,0.0,0.00254,0.0,0.48884]
[1778472370269,50.15,80713.4,0.0,0.00254,0.0,0.48885]
[1778472375304,50.15,80713.59,0.0,0.00254,0.0,0.48894]
[1778472380339,50.15,80715.48,0.0,0.00254,0.0,0.48978]
[1778472385374,50.15,80715.17,0.0,0.00254,0.0,0.48964]
[1778472394438,50.15,80714.93,0.0,0.00254,0.0,0.48883]
[1778472400481,50.15,80715.12,0.0,0.00254,0.0,0.48892]
[1778472405515,50.15,80715.95,0.0,0.00254,0.0,0.48929]
[1778472411569,50.15,80722.42,0.0,0.00256,0.0,0.49218]
[1778472417611,50.15,80723.01,0.0,0.00256,0.0,0.49245]
[1778472422646,50.15,80719.94,0.0,0.00255,0.0,0.49107]
[1778472427681,50.15,80710.39,0.0,0.00253,0.0,0.48681]
[1778472432716,50.15,80712.02,0.0,0.00253,0.0,0.48754]
[1778472437751,50.15,80714.9,0.0,0.00254,0.0,0.48882]
[1778472442786,50.15,80714.84,0.0,0.00254,0.0,0.48879]
[1778472444800,50.15,80726.76,0.0,0.00257,0.0,0.49413]
[1778472449842,50.15,80727.15,0.0,0.00257,0.0,0.49431]
[1778472454874,50.15,80729.63,0.0,0.00257,0.0,0.49471]
[1778472459911,50.15,80737.6,0.0,0.00259,0.0,0.49831]
[1778472464963,50.15,80745.14,0.0,0.00261,0.0,0.50174]
[1778472469989,50.15,80745.76,0.0,0.00261,0.0,0.50203]
[1778472475028,50.15,80735.4,0.0,0.00259,0.0,0.49732]
[1778472480058,50.15,80734.77,0.0,0.00259,0.0,0.49703]
[1778472485093,50.15,80739.2,0.0,0.0026,0.0,0.49904]
[1778472490139,50.15,80738.78,0.0,0.0026,0.0,0.49885]
[1778472495168,50.15,80739.74,0.0,0.0026,0.0,0.49929]
[1778472500203,50.15,80742.51,0.0,0.00261,0.0,0.50054]
[1778472505240,50.15,80735.48,0.0,0.00259,0.0,0.49735]
[1778472507822,50.15,80721.12,0.0,0.00255,0.0,0.49089]
[1778472513296,50.15,80717.43,0.0,0.00254,0.0,0.48854]
[1778472518331,50.15,80716.7,0.0,0.00254,0.0,0.48821]
[1778472523369,50.15,80715.98,0.0,0.00253,0.0,0.48789]
[1778472524376,50.15,80697.27,0.0,0.00249,0.0,0.47963]
[1778472529411,50.15,80698.15,0.0,0.00249,0.0,0.48001]
[1778472534445,50.15,80702.4,0.0,0.0025,0.0,0.48188]
[1778472539481,50.15,80696.2,0.0,0.00248,0.0,0.47916]
[1778472542503,50.15,80680.53,0.0,0.00245,0.0,0.47233]
[1778472547537,50.15,80672.93,0.0,0.00243,0.0,0.46905]
[1778472549551,50.15,80660.89,0.0,0.0024,0.0,0.4639]
[1778472554586,50.15,80656.92,0.0,0.00239,0.0,0.46221]
[1778472560628,50.15,80657.13,0.0,0.00239,0.0,0.4623]
[1778472563650,50.15,80672.38,0.0,0.00243,0.0,0.46882]
[1778472568686,50.15,80676.13,0.0,0.00244,0.0,0.47043]
[1778472573719,50.15,80675.56,0.0,0.00243,0.0,0.4695]
[1778472578755,50.15,80673.69,0.0,0.00243,0.0,0.4687]
[1778472583790,50.15,80671.14,0.0,0.00242,0.0,0.4676]
[1778472588828,50.15,80667.85,0.0,0.00241,0.0,0.46619]
[1778472591851,50.15,80640.51,0.0,0.00235,0.0,0.45462]
[1778472596885,50.15,80637.37,0.0,0.00234,0.0,0.4533]
[1778472601920,50.15,80637.42,0.0,0.00234,0.0,0.45332]
[1778472606955,50.15,80635.01,0.0,0.00233,0.0,0.45232]
[1778472611990,50.15,80632.7,0.0,0.00233,0.0,0.45135]
[1778472616391,50.15,80634.23,0.0,0.00233,0.0,0.45199]
[1778472622061,50.15,80646.98,0.0,0.00236,0.0,0.45733]
[1778472627097,50.15,80645.62,0.0,0.00236,0.0,0.45676]
[1778472628834,50.15,80645.62,0.0,0.00236,0.0,0.45676]
[1778472630641,50.15,80643.99,0.0,0.00235,0.0,0.45608]
[1778472632792,50.15,80642.65,0.0,0.00235,0.0,0.45485]
[1778472638746,50.15,80646.9,0.0,0.00236,0.0,0.45663]
[1778472644217,50.15,80637.32,0.0,0.00234,0.0,0.45262]
[1778472649251,50.15,80641.28,0.0,0.00235,0.0,0.45427]
[1778472654292,50.15,80640.76,0.0,0.00234,0.0,0.45406]
[1778472659325,50.15,80642.43,0.0,0.00235,0.0,0.45475]
[1778472664363,50.15,80642.67,0.0,0.00235,0.0,0.45486]
[1778472669398,50.15,80642.21,0.0,0.00235,0.0,0.45466]
[1778472674436,50.15,80643.02,0.0,0.00235,0.0,0.455]
[1778472679469,50.15,80643.2,0.0,0.00235,0.0,0.45508]
[1778472684507,50.15,80659.26,0.0,0.00239,0.0,0.46185]
[1778472690546,50.15,80669.18,0.0,0.00241,0.0,0.46608]
[1778472696588,50.15,80674.44,0.0,0.00242,0.0,0.46766]
[1778472698602,50.15,80689.89,0.0,0.00246,0.0,0.47433]
[1778472703639,50.15,80689.41,0.0,0.00246,0.0,0.47412]
[1778472705652,50.15,80676.22,0.0,0.00243,0.0,0.46842]
[1778472710689,50.15,80670.37,0.0,0.00241,0.0,0.46591]
[1778472715733,50.15,80671.64,0.0,0.00241,0.0,0.46646]
[1778472717669,50.15,80670.88,0.0,0.00241,0.0,0.46613]
[1778472717770,50.15,80683.87,0.0,0.00244,0.0,0.47172]
[1778472720817,50.15,80682.88,0.0,0.00244,0.0,0.47129]
[1778472726800,50.15,80679.06,0.0,0.00243,0.0,0.46965]
[1778472731835,50.15,80682.87,0.0,0.00244,0.0,0.47129]
[1778472732114,50.15,80682.87,0.0,0.00244,0.0,0.47129]
[1778472735253,50.15,80684.52,0.0,0.00245,0.0,0.472]
[1778472740899,50.15,80686.69,0.0,0.00245,0.0,0.47294]
[1778472742220,50.15,80686.7,0.0,0.00245,0.0,0.47295]
[1778472743553,50.15,80686.49,0.0,0.00245,0.0,0.47286]
[1778472748954,50.15,80690.36,0.0,0.00246,0.0,0.47454]
[1778472753991,50.15,80691.19,0.0,0.00246,0.0,0.47421]
[1778472759024,50.15,80680.42,0.0,0.00243,0.0,0.46955]
[1778472764060,50.15,80689.87,0.0,0.00246,0.0,0.47364]
[1778472769094,50.15,80686.63,0.0,0.00245,0.0,0.47223]
[1778472774129,50.15,80699.07,0.0,0.00248,0.0,0.47764]
[1778472779727,50.15,80698.93,0.0,0.00248,0.0,0.47758]
[1778472786213,50.15,80699.36,0.0,0.00248,0.0,0.47777]
[1778472794269,50.15,80699.11,0.0,0.00248,0.0,0.47766]
[1778472799867,50.15,80712.33,0.0,0.00251,0.0,0.48347]
[1778472805349,50.15,80714.63,0.0,0.00252,0.0,0.48449]
[1778472810388,50.15,80719.91,0.0,0.00253,0.0,0.48683]
[1778472815424,50.15,80711.86,0.0,0.00251,0.0,0.48257]
[1778472820010,50.15,80699.52,0.0,0.00248,0.0,0.47715]
[1778472825503,50.15,80702.0,0.0,0.00248,0.0,0.47823]
[1778472830538,50.15,80698.97,0.0,0.00247,0.0,0.47691]
[1778472835573,50.15,80698.38,0.0,0.00247,0.0,0.47665]
[1778472840609,50.15,80695.09,0.0,0.00246,0.0,0.47522]
[1778472845644,50.15,80694.83,0.0,0.00246,0.0,0.4751]
[1778472850680,50.15,80693.81,0.0,0.00246,0.0,0.47466]
[1778472855715,50.15,80694.05,0.0,0.00246,0.0,0.47476]
[1778472860749,50.15,80695.35,0.0,0.00246,0.0,0.47533]
[1778472865784,50.15,80695.27,0.0,0.00246,0.0,0.47529]
[1778472870819,50.15,80693.49,0.0,0.00246,0.0,0.47452]
[1778472875855,50.15,80693.14,0.0,0.00246,0.0,0.47368]
[1778472880889,50.15,80692.86,0.0,0.00246,0.0,0.47356]
[1778472886933,50.15,80693.53,0.0,0.00246,0.0,0.47385]
[1778472891967,50.15,80696.42,0.0,0.00246,0.0,0.47511]
[1778472897005,50.15,80666.32,0.0,0.00239,0.0,0.46216]
[1778472900064,50.15,80652.96,0.0,0.00236,0.0,0.45651]
[1778472905089,50.15,80663.57,0.0,0.00238,0.0,0.46099]
[1778472910123,50.15,80664.68,0.0,0.00239,0.0,0.46146]
[1778472915158,50.15,80667.34,0.0,0.00239,0.0,0.46259]
[1778472916267,50.15,80667.34,0.0,0.00239,0.0,0.46259]
[1778472917906,50.15,80666.39,0.0,0.00239,0.0,0.46219]
[1778472923214,50.15,80672.93,0.0,0.00241,0.0,0.46497]
[1778472929258,50.15,80683.6,0.0,0.00243,0.0,0.46955]
[1778472934293,50.15,80684.67,0.0,0.00243,0.0,0.46933]
[1778472939328,50.15,80685.9,0.0,0.00243,0.0,0.46986]
[1778472947384,50.15,80693.41,0.0,0.00245,0.0,0.47311]
[1778472952419,50.15,80705.14,0.0,0.00248,0.0,0.47822]
[1778472958463,50.15,80704.59,0.0,0.00248,0.0,0.47798]
[1778472963496,50.15,80706.93,0.0,0.00249,0.0,0.47901]
[1778472968531,50.15,80708.93,0.0,0.00249,0.0,0.47988]
[1778472973566,50.15,80709.87,0.0,0.00249,0.0,0.4803]
[1778472978601,50.15,80711.44,0.0,0.0025,0.0,0.48099]
[1778472984647,50.15,80717.02,0.0,0.00251,0.0,0.48345]
[1778472989682,50.15,80715.01,0.0,0.00251,0.0,0.48256]
[1778472994713,50.15,80716.41,0.0,0.00251,0.0,0.48248]
[1778472999748,50.15,80716.14,0.0,0.00251,0.0,0.48236]
[1778473002769,50.15,80704.19,0.0,0.00248,0.0,0.47711]
[1778473007803,50.15,80699.13,0.0,0.00246,0.0,0.47491]
[1778473012612,50.15,80697.55,0.0,0.00246,0.0,0.47422]
[1778473014551,50.15,80697.73,0.0,0.00246,0.0,0.4743]
[1778473019889,50.15,80695.63,0.0,0.00246,0.0,0.47338]
[1778473025930,50.15,80694.87,0.0,0.00245,0.0,0.47305]
[1778473031972,50.15,80695.09,0.0,0.00245,0.0,0.47315]
[1778473037007,50.15,80695.29,0.0,0.00245,0.0,0.47324]
[1778473042041,50.15,80695.9,0.0,0.00246,0.0,0.4735]
[1778473047077,50.15,80697.94,0.0,0.00246,0.0,0.47439]
[1778473051499,50.15,80698.12,0.0,0.00246,0.0,0.47447]
[1778473058154,50.15,80694.95,0.0,0.00245,0.0,0.4724]
[1778473060168,50.15,80681.47,0.0,0.00242,0.0,0.46659]
[1778473065203,50.15,80682.33,0.0,0.00242,0.0,0.46696]
[1778473070240,50.15,80688.04,0.0,0.00243,0.0,0.46942]
[1778473075273,50.15,80691.33,0.0,0.00244,0.0,0.47084]
[1778473080308,50.15,80692.85,0.0,0.00244,0.0,0.47149]
[1778473085343,50.15,80693.15,0.0,0.00245,0.0,0.47162]
[1778473090378,50.15,80689.56,0.0,0.00244,0.0,0.47007]
[1778473092693,50.15,80689.42,0.0,0.00244,0.0,0.47001]
[1778473098434,50.15,80691.43,0.0,0.00244,0.0,0.47088]
[1778473103470,50.15,80691.36,0.0,0.00244,0.0,0.47085]
[1778473108503,50.15,80691.88,0.0,0.00244,0.0,0.47107]
[1778473113539,50.15,80692.19,0.0,0.00244,0.0,0.47052]
[1778473114511,50.15,80692.19,0.0,0.00244,0.0,0.47052]
[1778473114561,50.15,80705.47,0.0,0.00247,0.0,0.47629]
[1778473116088,50.15,80705.47,0.0,0.00247,0.0,0.47629]
[1778473122181,50.15,80705.65,0.0,0.00247,0.0,0.47637]
[1778473122743,50.15,80705.65,0.0,0.00247,0.0,0.47637]
[1778473128653,50.15,80699.62,0.0,0.00246,0.0,0.47374]
[1778473133689,50.15,80710.4,0.0,0.00248,0.0,0.47844]
[1778473137326,50.15,80711.41,0.0,0.00249,0.0,0.47889]
[1778473139307,50.15,80711.08,0.0,0.00249,0.0,0.47874]
[1778473141520,50.15,80710.68,0.0,0.00249,0.0,0.47857]
[1778473147784,50.15,80693.37,0.0,0.00244,0.0,0.47103]
[1778473152826,50.15,80693.76,0.0,0.00244,0.0,0.4712]
[1778473157860,50.15,80694.4,0.0,0.00245,0.0,0.47148]
[1778473162893,50.15,80694.49,0.0,0.00245,0.0,0.47152]
[1778473167931,50.15,80695.16,0.0,0.00245,0.0,0.47181]
[1778473174977,50.15,80695.41,0.0,0.00244,0.0,0.47123]
[1778473180015,50.15,80695.9,0.0,0.00245,0.0,0.47144]
[1778473185049,50.15,80695.91,0.0,0.00245,0.0,0.47144]
[1778473190083,50.15,80694.68,0.0,0.00244,0.0,0.47091]
[1778473195119,50.15,80693.0,0.0,0.00244,0.0,0.47019]
[1778473201161,50.15,80693.86,0.0,0.00244,0.0,0.47056]
[1778473206196,50.15,80692.16,0.0,0.00244,0.0,0.46982]
[1778473211231,50.15,80692.69,0.0,0.00244,0.0,0.47005]
[1778473214253,50.15,80678.14,0.0,0.0024,0.0,0.46381]
[1778473219287,50.15,80665.49,0.0,0.00237,0.0,0.45844]
[1778473224323,50.15,80661.46,0.0,0.00236,0.0,0.45674]
[1778473229358,50.15,80660.25,0.0,0.00236,0.0,0.45623]
[1778473234398,50.15,80657.91,0.0,0.00235,0.0,0.45458]
[1778473239431,50.15,80658.13,0.0,0.00235,0.0,0.45467]
[1778473245473,50.15,80669.34,0.0,0.00238,0.0,0.45939]
[1778473250507,50.15,80658.06,0.0,0.00235,0.0,0.45464]
[1778473255543,50.15,80661.95,0.0,0.00236,0.0,0.45628]
[1778473261585,50.15,80660.89,0.0,0.00236,0.0,0.45583]
[1778473263686,50.15,80661.47,0.0,0.00236,0.0,0.45607]
[1778473268966,50.15,80659.98,0.0,0.00236,0.0,0.45545]
[1778473274674,50.15,80656.74,0.0,0.00235,0.0,0.45409]
[1778473279713,50.15,80646.34,0.0,0.00232,0.0,0.44975]
[1778473284748,50.15,80648.92,0.0,0.00233,0.0,0.45082]
[1778473293374,50.15,80647.11,0.0,0.00232,0.0,0.44941]
[1778473298846,50.15,80647.41,0.0,0.00232,0.0,0.44953]
[1778473303881,50.15,80647.23,0.0,0.00232,0.0,0.44946]
[1778473312512,50.15,80647.22,0.0,0.00232,0.0,0.44945]
[1778473318986,50.15,80666.16,0.0,0.00237,0.0,0.45738]
[1778473323062,50.15,80674.65,0.0,0.00239,0.0,0.46097]
[1778473329057,50.15,80674.83,0.0,0.00239,0.0,0.46105]
[1778473332159,50.15,80676.03,0.0,0.00239,0.0,0.46156]
[1778473334614,50.15,80680.74,0.0,0.0024,0.0,0.46356]
[1778473335399,50.15,80683.29,0.0,0.00241,0.0,0.46465]
[1778473339865,50.15,80689.76,0.0,0.00242,0.0,0.46742]
[1778473340663,50.15,80689.76,0.0,0.00242,0.0,0.46742]
[1778473346177,50.15,80693.35,0.0,0.00243,0.0,0.46897]
[1778473350950,50.15,80695.99,0.0,0.00244,0.0,0.47011]
[1778473354812,50.15,80696.23,0.0,0.00244,0.0,0.46953]
[1778473358261,50.15,80709.65,0.0,0.00247,0.0,0.47535]
[1778473363297,50.15,80715.55,0.0,0.00248,0.0,0.47792]
[1778473368315,50.15,80715.86,0.0,0.00248,0.0,0.47806]
[1778473368711,50.15,80715.86,0.0,0.00248,0.0,0.47806]
[1778473370685,50.15,80716.4,0.0,0.00249,0.0,0.4783]
[1778473371409,50.15,80716.4,0.0,0.00249,0.0,0.4783]
[1778473373027,50.15,80726.11,0.0,0.00251,0.0,0.48257]
[1778473375147,50.15,80727.84,0.0,0.00251,0.0,0.48333]
[1778473375843,50.15,80727.47,0.0,0.00251,0.0,0.48317]
[1778473378636,50.15,80730.46,0.0,0.00252,0.0,0.48449]
[1778473384545,50.15,80734.53,0.0,0.00253,0.0,0.4863]
[1778473385194,50.15,80733.89,0.0,0.00253,0.0,0.48602]
[1778473391496,50.15,80731.06,0.0,0.00252,0.0,0.48476]
[1778473392107,50.15,80731.06,0.0,0.00252,0.0,0.48476]
[1778473396418,50.15,80730.68,0.0,0.00252,0.0,0.48459]
[1778473401566,50.15,80732.82,0.0,0.00253,0.0,0.48554]
[1778473406602,50.15,80732.7,0.0,0.00253,0.0,0.48549]
[1778473411638,50.15,80731.9,0.0,0.00252,0.0,0.48443]
[1778473416671,50.15,80732.05,0.0,0.00252,0.0,0.4845]
[1778473421706,50.15,80730.89,0.0,0.00252,0.0,0.48398]
[1778473426741,50.15,80730.55,0.0,0.00252,0.0,0.48383]
[1778473432783,50.15,80729.9,0.0,0.00252,0.0,0.48354]
[1778473437818,50.15,80731.38,0.0,0.00252,0.0,0.4842]
[1778473442853,50.15,80728.67,0.0,0.00251,0.0,0.483]
[1778473448898,50.15,80728.93,0.0,0.00251,0.0,0.48311]
[1778473454504,50.15,80731.6,0.0,0.00252,0.0,0.4843]
[1778473459973,50.15,80733.57,0.0,0.00252,0.0,0.48517]
[1778473465010,50.15,80737.05,0.0,0.00253,0.0,0.48672]
[1778473470042,50.15,80739.79,0.0,0.00254,0.0,0.48794]
[1778473475081,50.15,80744.0,0.0,0.00255,0.0,0.48911]
[1778473480113,50.15,80746.21,0.0,0.00255,0.0,0.4901]
[1778473487161,50.15,80744.32,0.0,0.00255,0.0,0.48925]
[1778473492205,50.15,80749.75,0.0,0.00256,0.0,0.49169]
[1778473497233,50.15,80739.47,0.0,0.00254,0.0,0.48709]
[1778473502267,50.15,80745.8,0.0,0.00255,0.0,0.48992]
[1778473508309,50.15,80747.87,0.0,0.00256,0.0,0.49084]
[1778473514351,50.15,80753.24,0.0,0.00257,0.0,0.49326]
[1778473519385,50.15,80755.4,0.0,0.00258,0.0,0.49423]
[1778473525001,50.15,80756.6,0.0,0.00258,0.0,0.49477]
[1778473534491,50.15,80756.28,0.0,0.00258,0.0,0.49391]
[1778473540533,50.15,80758.81,0.0,0.00258,0.0,0.49505]
[1778473545568,50.15,80756.18,0.0,0.00257,0.0,0.49387]
[1778473550603,50.15,80756.8,0.0,0.00258,0.0,0.49415]
[1778473556645,50.15,80756.83,0.0,0.00258,0.0,0.49416]
[1778473561680,50.15,80757.59,0.0,0.00258,0.0,0.4945]
[1778473566719,50.15,80759.99,0.0,0.00258,0.0,0.49559]
[1778473571754,50.15,80765.28,0.0,0.0026,0.0,0.49798]
[1778473576790,50.15,80768.96,0.0,0.00261,0.0,0.49966]
[1778473581824,50.15,80769.84,0.0,0.00261,0.0,0.50006]
[1778473586859,50.15,80766.73,0.0,0.0026,0.0,0.49864]
[1778473591894,50.15,80769.08,0.0,0.0026,0.0,0.49899]
[1778473597936,50.15,80766.31,0.0,0.0026,0.0,0.49773]
[1778473602971,50.15,80765.55,0.0,0.0026,0.0,0.49739]
[1778473605839,50.15,80765.55,0.0,0.0026,0.0,0.49739]
[1778473611042,50.15,80741.82,0.0,0.00253,0.0,0.48673]
[1778473616078,50.15,80740.57,0.0,0.00253,0.0,0.48617]
[1778473619578,50.15,80742.25,0.0,0.00254,0.0,0.48692]
[1778473625709,50.15,80742.91,0.0,0.00254,0.0,0.48721]
[1778473631182,50.15,80742.63,0.0,0.00254,0.0,0.48709]
[1778473637224,50.15,80742.56,0.0,0.00254,0.0,0.48706]
[1778473642124,50.15,80742.5,0.0,0.00254,0.0,0.48703]
[1778473644766,50.15,80741.39,0.0,0.00253,0.0,0.48653]
[1778473650315,50.15,80738.43,0.0,0.00253,0.0,0.48522]
[1778473652268,50.15,80741.12,0.0,0.00253,0.0,0.48571]
[1778473655921,50.15,80726.31,0.0,0.00249,0.0,0.47917]
[1778473661395,50.15,80716.64,0.0,0.00247,0.0,0.47493]
[1778473666431,50.15,80714.3,0.0,0.00246,0.0,0.47391]
[1778473671466,50.15,80713.79,0.0,0.00246,0.0,0.47369]
[1778473677507,50.15,80713.86,0.0,0.00246,0.0,0.47372]
[1778473683030,50.15,80716.64,0.0,0.00247,0.0,0.47493]
[1778473689592,50.15,80734.93,0.0,0.00251,0.0,0.48297]
[1778473694627,50.15,80734.67,0.0,0.00251,0.0,0.48285]
[1778473696882,50.15,80731.97,0.0,0.00251,0.0,0.48166]
[1778473697601,50.15,80728.2,0.0,0.0025,0.0,0.48]
[1778473701075,50.15,80727.69,0.0,0.0025,0.0,0.47977]
[1778473702684,50.15,80727.17,0.0,0.00249,0.0,0.47954]
[1778473703079,50.15,80727.15,0.0,0.00249,0.0,0.47953]
[1778473707811,50.15,80728.51,0.0,0.0025,0.0,0.48013]
[1778473713763,50.15,80728.25,0.0,0.00249,0.0,0.47932]
[1778473720810,50.15,80725.78,0.0,0.00249,0.0,0.47824]
[1778473726853,50.15,80730.56,0.0,0.0025,0.0,0.48034]
[1778473736484,50.15,80730.42,0.0,0.0025,0.0,0.48028]
[1778473741957,50.15,80729.18,0.0,0.0025,0.0,0.47973]
[1778473746992,50.15,80726.72,0.0,0.00249,0.0,0.47865]
[1778473752027,50.15,80727.64,0.0,0.00249,0.0,0.47905]
[1778473757062,50.15,80728.38,0.0,0.00249,0.0,0.47938]
[1778473762097,50.15,80734.34,0.0,0.00251,0.0,0.482]
[1778473767132,50.15,80735.84,0.0,0.00251,0.0,0.48267]
[1778473772169,50.15,80735.08,0.0,0.00251,0.0,0.48163]
[1778473777202,50.15,80731.98,0.0,0.0025,0.0,0.48026]
[1778473783243,50.15,80730.7,0.0,0.0025,0.0,0.4797]
[1778473788278,50.15,80730.13,0.0,0.00249,0.0,0.47945]
[1778473793314,50.15,80730.36,0.0,0.0025,0.0,0.47955]
[1778473798399,50.15,80731.8,0.0,0.0025,0.0,0.48018]
[1778473802581,50.15,80731.55,0.0,0.0025,0.0,0.48007]
[1778473808469,50.15,80730.03,0.0,0.00249,0.0,0.47941]
[1778473813506,50.15,80731.54,0.0,0.0025,0.0,0.48007]
[1778473820553,50.15,80731.96,0.0,0.0025,0.0,0.48025]
[1778473825591,50.15,80732.86,0.0,0.0025,0.0,0.48065]
[1778473830626,50.15,80734.73,0.0,0.00251,0.0,0.48148]
[1778473835658,50.15,80726.31,0.0,0.00248,0.0,0.47708]
[1778473840694,50.15,80723.63,0.0,0.00247,0.0,0.47591]
[1778473845731,50.15,80707.79,0.0,0.00244,0.0,0.46903]
[1778473850765,50.15,80703.78,0.0,0.00243,0.0,0.4673]
[1778473855802,50.15,80704.39,0.0,0.00243,0.0,0.46756]
[1778473860836,50.15,80702.66,0.0,0.00242,0.0,0.46682]
[1778473864863,50.15,80716.59,0.0,0.00246,0.0,0.47284]
[1778473870906,50.15,80719.21,0.0,0.00246,0.0,0.47398]
[1778473875941,50.15,80719.83,0.0,0.00247,0.0,0.47425]
[1778473880978,50.15,80722.06,0.0,0.00247,0.0,0.47522]
[1778473887018,50.15,80733.35,0.0,0.0025,0.0,0.48017]
[1778473892055,50.15,80732.73,0.0,0.00249,0.0,0.4792]
[1778473898096,50.15,80731.81,0.0,0.00249,0.0,0.47879]
[1778473903132,50.15,80736.31,0.0,0.0025,0.0,0.48077]
[1778473909179,50.15,80736.01,0.0,0.0025,0.0,0.48064]
[1778473914214,50.15,80744.12,0.0,0.00252,0.0,0.48423]
[1778473919251,50.15,80744.67,0.0,0.00252,0.0,0.48447]
[1778473928312,50.15,80745.5,0.0,0.00253,0.0,0.48484]
[1778473932340,50.15,80765.04,0.0,0.00258,0.0,0.49358]
[1778473937893,50.15,80771.74,0.0,0.00259,0.0,0.49661]
[1778473943417,50.15,80778.5,0.0,0.00261,0.0,0.49968]
[1778473948455,50.15,80772.14,0.0,0.00259,0.0,0.49679]
[1778473953488,50.15,80771.88,0.0,0.00259,0.0,0.49596]
[1778473958523,50.15,80767.61,0.0,0.00258,0.0,0.49403]
[1778473964571,50.15,80773.85,0.0,0.00259,0.0,0.49685]
[1778473969603,50.15,80773.27,0.0,0.00259,0.0,0.49659]
[1778473974638,50.15,80775.18,0.0,0.0026,0.0,0.49745]
[1778473979675,50.15,80782.66,0.0,0.00262,0.0,0.50086]
[1778473984712,50.15,80774.03,0.0,0.0026,0.0,0.49693]
[1778473988245,50.15,80761.69,0.0,0.00256,0.0,0.49136]
[1778473993773,50.15,80774.91,0.0,0.0026,0.0,0.49733]
[1778474003846,50.15,80784.0,0.0,0.00262,0.0,0.50147]
[1778474009886,50.15,80785.11,0.0,0.00262,0.0,0.50198]
[1778474014925,50.15,80780.37,0.0,0.00261,0.0,0.49909]
[1778474019957,50.15,80779.28,0.0,0.00261,0.0,0.4986]
[1778474024991,50.15,80782.33,0.0,0.00261,0.0,0.49999]
[1778474030029,50.15,80793.58,0.0,0.00264,0.0,0.50514]
[1778474035066,50.15,80788.47,0.0,0.00263,0.0,0.50279]
[1778474040097,50.15,80787.23,0.0,0.00263,0.0,0.50222]
[1778474047145,50.15,80786.84,0.0,0.00262,0.0,0.50205]
[1778474054195,50.15,80786.28,0.0,0.00262,0.0,0.50179]
[1778474059229,50.15,80782.2,0.0,0.00261,0.0,0.49993]
[1778474064264,50.15,80783.22,0.0,0.00262,0.0,0.50039]
[1778474069300,50.15,80780.06,0.0,0.00261,0.0,0.49895]
[1778474074334,50.15,80779.43,0.0,0.0026,0.0,0.49795]
[1778474079371,50.15,80790.33,0.0,0.00263,0.0,0.50292]
[1778474085412,50.15,80790.1,0.0,0.00263,0.0,0.50281]
[1778474090446,50.15,80787.45,0.0,0.00262,0.0,0.5016]
[1778474095481,50.15,80782.57,0.0,0.00261,0.0,0.49937]
[1778474100516,50.15,80782.86,0.0,0.00261,0.0,0.49951]
[1778474105552,50.15,80782.42,0.0,0.00261,0.0,0.49931]
[1778474110586,50.15,80782.21,0.0,0.00261,0.0,0.49921]
[1778474115622,50.15,80781.2,0.0,0.00261,0.0,0.49875]
[1778474120656,50.15,80781.78,0.0,0.00261,0.0,0.49901]
[1778474125693,50.15,80783.41,0.0,0.00261,0.0,0.49976]
[1778474130726,50.15,80785.19,0.0,0.00262,0.0,0.50057]
[1778474136768,50.15,80784.39,0.0,0.00261,0.0,0.49948]
[1778474141804,50.15,80780.74,0.0,0.0026,0.0,0.49782]
[1778474146839,50.15,80787.4,0.0,0.00262,0.0,0.50086]
[1778474151875,50.15,80790.27,0.0,0.00263,0.0,0.50217]
[1778474159450,50.15,80795.17,0.0,0.00264,0.0,0.50442]
[1778474164965,50.15,80785.3,0.0,0.00261,0.0,0.4999]
[1778474170013,50.15,80785.76,0.0,0.00261,0.0,0.50011]
[1778474175037,50.15,80786.1,0.0,0.00262,0.0,0.50026]
[1778474180072,50.15,80784.74,0.0,0.00261,0.0,0.49964]
[1778474185107,50.15,80776.87,0.0,0.00259,0.0,0.49607]
[1778474190142,50.15,80777.29,0.0,0.00259,0.0,0.49626]
[1778474195177,50.15,80780.03,0.0,0.0026,0.0,0.49678]
[1778474200212,50.15,80777.04,0.0,0.00259,0.0,0.49542]
[1778474205247,50.15,80776.47,0.0,0.00259,0.0,0.49517]
[1778474210281,50.15,80777.86,0.0,0.00259,0.0,0.4958]
[1778474215317,50.15,80777.69,0.0,0.00259,0.0,0.49572]
[1778474220352,50.15,80779.26,0.0,0.00259,0.0,0.49643]
[1778474225387,50.15,80780.04,0.0,0.0026,0.0,0.49678]
[1778474230423,50.15,80781.09,0.0,0.0026,0.0,0.49726]
[1778474235461,50.15,80783.89,0.0,0.00261,0.0,0.49853]
[1778474240494,50.15,80785.19,0.0,0.00261,0.0,0.49913]
[1778474242872,50.15,80784.99,0.0,0.00261,0.0,0.49903]
[1778474244078,50.15,80784.85,0.0,0.00261,0.0,0.49897]
[1778474250563,50.15,80782.27,0.0,0.0026,0.0,0.4978]
[1778474255598,50.15,80782.0,0.0,0.0026,0.0,0.49695]
[1778474260634,50.15,80781.79,0.0,0.0026,0.0,0.49686]
[1778474265673,50.15,80782.32,0.0,0.0026,0.0,0.4971]
[1778474271710,50.15,80781.81,0.0,0.0026,0.0,0.49687]
[1778474276745,50.15,80784.58,0.0,0.0026,0.0,0.49813]
[1778474282787,50.15,80784.52,0.0,0.0026,0.0,0.4981]
[1778474287822,50.15,80783.2,0.0,0.0026,0.0,0.4975]
[1778474294871,50.15,80781.21,0.0,0.0026,0.0,0.4966]
[1778474300459,50.15,80780.92,0.0,0.00259,0.0,0.49646]
[1778474305948,50.15,80780.78,0.0,0.00259,0.0,0.4964]
[1778474310983,50.15,80780.74,0.0,0.00259,0.0,0.49638]
[1778474316029,50.15,80780.9,0.0,0.00259,0.0,0.49574]
[1778474321054,50.15,80780.94,0.0,0.00259,0.0,0.49576]
[1778474326091,50.15,80780.67,0.0,0.00259,0.0,0.49563]
[1778474336159,50.15,80780.47,0.0,0.00259,0.0,0.49554]
[1778474341194,50.15,80780.4,0.0,0.00259,0.0,0.49551]
[1778474346235,50.15,80778.0,0.0,0.00258,0.0,0.49443]
[1778474351270,50.15,80777.2,0.0,0.00258,0.0,0.49406]
[1778474356305,50.15,80782.16,0.0,0.00259,0.0,0.49631]
[1778474361341,50.15,80784.59,0.0,0.0026,0.0,0.49741]
[1778474365371,50.15,80768.37,0.0,0.00256,0.0,0.49009]
[1778474370404,50.15,80765.96,0.0,0.00255,0.0,0.48901]
[1778474375440,50.15,80766.72,0.0,0.00255,0.0,0.48864]
[1778474380474,50.15,80772.95,0.0,0.00257,0.0,0.49143]
[1778474389537,50.15,80774.45,0.0,0.00257,0.0,0.49211]
[1778474394572,50.15,80772.8,0.0,0.00257,0.0,0.49137]
[1778474399607,50.15,80771.73,0.0,0.00256,0.0,0.49089]
[1778474404642,50.15,80770.69,0.0,0.00256,0.0,0.49042]
[1778474410687,50.15,80771.16,0.0,0.00256,0.0,0.49063]
[1778474417733,50.15,80772.48,0.0,0.00257,0.0,0.49122]
[1778474422768,50.15,80769.07,0.0,0.00256,0.0,0.48969]
[1778474428810,50.15,80767.97,0.0,0.00255,0.0,0.4892]
[1778474433849,50.15,80767.98,0.0,0.00255,0.0,0.48849]
[1778474438881,50.15,80761.71,0.0,0.00253,0.0,0.4857]
[1778474443917,50.15,80763.77,0.0,0.00254,0.0,0.48661]
[1778474448952,50.15,80764.57,0.0,0.00254,0.0,0.48697]
[1778474453988,50.15,80769.7,0.0,0.00255,0.0,0.48926]
[1778474459030,50.15,80764.88,0.0,0.00254,0.0,0.48711]
[1778474464066,50.15,80763.34,0.0,0.00254,0.0,0.48642]
[1778474469103,50.15,80762.93,0.0,0.00254,0.0,0.48624]
[1778474471309,50.15,80761.28,0.0,0.00253,0.0,0.4855]
[1778474471751,50.15,80761.28,0.0,0.00253,0.0,0.4855]
[1778474479171,50.15,80761.74,0.0,0.00253,0.0,0.48571]
[1778474484207,50.15,80761.71,0.0,0.00253,0.0,0.4857]
[1778474489241,50.15,80765.89,0.0,0.00255,0.0,0.48756]
[1778474496291,50.15,80767.7,0.0,0.00255,0.0,0.48766]
[1778474501866,50.15,80767.56,0.0,0.00255,0.0,0.4876]
[1778474507367,50.15,80767.55,0.0,0.00255,0.0,0.48759]
[1778474512405,50.15,80772.38,0.0,0.00256,0.0,0.48975]
[1778474517438,50.15,80777.71,0.0,0.00257,0.0,0.49215]
[1778474523480,50.15,80782.58,0.0,0.00258,0.0,0.49435]
[1778474530529,50.15,80785.73,0.0,0.00259,0.0,0.49577]
[1778474535564,50.15,80793.08,0.0,0.00261,0.0,0.49911]
[1778474540599,50.15,80800.94,0.0,0.00263,0.0,0.50271]
[1778474546642,50.15,80799.43,0.0,0.00263,0.0,0.50201]
[1778474551678,50.15,80803.89,0.0,0.00264,0.0,0.50333]
[1778474556712,50.15,80803.02,0.0,0.00263,0.0,0.50293]
[1778474561748,50.15,80803.95,0.0,0.00264,0.0,0.50336]
[1778474566783,50.15,80803.91,0.0,0.00264,0.0,0.50334]
[1778474571820,50.15,80803.47,0.0,0.00263,0.0,0.50314]
[1778474576855,50.15,80808.27,0.0,0.00265,0.0,0.50535]
[1778474581890,50.15,80807.49,0.0,0.00265,0.0,0.50499]
[1778474586925,50.15,80803.23,0.0,0.00263,0.0,0.50303]
[1778474592508,50.15,80803.64,0.0,0.00264,0.0,0.50322]
[1778474602579,50.15,80800.32,0.0,0.00263,0.0,0.5017]
[1778474608073,50.15,80800.81,0.0,0.00263,0.0,0.50192]
[1778474613109,50.15,80803.36,0.0,0.00263,0.0,0.50236]
[1778474618145,50.15,80810.85,0.0,0.00265,0.0,0.50581]
[1778474623185,50.15,80811.12,0.0,0.00265,0.0,0.50593]
[1778474628216,50.15,80810.28,0.0,0.00265,0.0,0.50554]
[1778474633249,50.15,80809.63,0.0,0.00265,0.0,0.50524]
[1778474638284,50.15,80811.72,0.0,0.00265,0.0,0.50621]
[1778474645333,50.15,80814.41,0.0,0.00266,0.0,0.50745]
[1778474650371,50.15,80814.97,0.0,0.00266,0.0,0.50771]
[1778474655403,50.15,80813.21,0.0,0.00266,0.0,0.5069]
[1778474660438,50.15,80812.78,0.0,0.00266,0.0,0.5067]
[1778474665473,50.15,80809.95,0.0,0.00265,0.0,0.50539]
[1778474670508,50.15,80811.42,0.0,0.00265,0.0,0.50607]
[1778474675544,50.15,80812.16,0.0,0.00265,0.0,0.50568]
[1778474680579,50.15,80814.62,0.0,0.00266,0.0,0.50682]
[1778474686620,50.15,80812.56,0.0,0.00265,0.0,0.50586]
[1778474693669,50.15,80813.47,0.0,0.00265,0.0,0.50628]
[1778474698706,50.15,80814.93,0.0,0.00266,0.0,0.50696]
[1778474704746,50.15,80815.64,0.0,0.00266,0.0,0.50729]
[1778474709782,50.15,80818.94,0.0,0.00267,0.0,0.50882]
[1778474714820,50.15,80819.64,0.0,0.00267,0.0,0.50914]
[1778474720858,50.15,80821.45,0.0,0.00267,0.0,0.50998]
[1778474725899,50.15,80823.42,0.0,0.00268,0.0,0.5109]
[1778474730929,50.15,80829.34,0.0,0.0027,0.0,0.51366]
[1778474736971,50.15,80830.23,0.0,0.00269,0.0,0.51333]
[1778474743570,50.15,80832.24,0.0,0.0027,0.0,0.51427]
[1778474749057,50.15,80833.74,0.0,0.0027,0.0,0.51497]
[1778474756106,50.15,80833.79,0.0,0.0027,0.0,0.515]
[1778474763155,50.15,80834.69,0.0,0.00271,0.0,0.51542]
[1778474769197,50.15,80836.93,0.0,0.00271,0.0,0.51647]
[1778474774232,50.15,80836.95,0.0,0.00271,0.0,0.51648]
[1778474779267,50.15,80837.53,0.0,0.00271,0.0,0.51675]
[1778474784302,50.15,80835.86,0.0,0.00271,0.0,0.51597]
[1778474789338,50.15,80833.73,0.0,0.0027,0.0,0.51497]
[1778474795379,50.15,80830.29,0.0,0.00269,0.0,0.51262]
[1778474800415,50.15,80828.9,0.0,0.00269,0.0,0.51197]
[1778474807463,50.15,80828.55,0.0,0.00269,0.0,0.51181]
[1778474812498,50.15,80828.78,0.0,0.00269,0.0,0.51192]
[1778474817534,50.15,80832.08,0.0,0.0027,0.0,0.51346]
[1778474822571,50.15,80833.54,0.0,0.0027,0.0,0.51414]
[1778474827606,50.15,80831.32,0.0,0.00269,0.0,0.5131]
[1778474834203,50.15,80827.75,0.0,0.00268,0.0,0.51144]
[1778474839691,50.15,80827.38,0.0,0.00268,0.0,0.51127]
[1778474844273,50.15,80814.43,0.0,0.00265,0.0,0.50527]
[1778474853793,50.15,80813.01,0.0,0.00264,0.0,0.50388]
[1778474858828,50.15,80811.36,0.0,0.00264,0.0,0.50312]
[1778474863868,50.15,80815.46,0.0,0.00265,0.0,0.50501]
[1778474868899,50.15,80816.46,0.0,0.00265,0.0,0.50547]
[1778474873934,50.15,80812.84,0.0,0.00264,0.0,0.50381]
[1778474879976,50.15,80817.05,0.0,0.00265,0.0,0.50574]
[1778474885014,50.15,80817.0,0.0,0.00265,0.0,0.50572]
[1778474890047,50.15,80817.56,0.0,0.00265,0.0,0.50598]
[1778474895082,50.15,80817.5,0.0,0.00265,0.0,0.50595]
[1778474900119,50.15,80818.69,0.0,0.00266,0.0,0.5065]
[1778474905156,50.15,80821.2,0.0,0.00266,0.0,0.50766]
[1778474910190,50.15,80821.44,0.0,0.00266,0.0,0.50777]
[1778474915225,50.15,80819.41,0.0,0.00265,0.0,0.5061]
[1778474920260,50.15,80819.32,0.0,0.00265,0.0,0.50606]
[1778474925296,50.15,80818.9,0.0,0.00265,0.0,0.50587]
[1778474930333,50.15,80819.44,0.0,0.00265,0.0,0.50612]
[1778474935365,50.15,80820.61,0.0,0.00266,0.0,0.50666]
[1778474940400,50.15,80821.08,0.0,0.00266,0.0,0.50687]
[1778474945436,50.15,80820.6,0.0,0.00266,0.0,0.50665]
[1778474951477,50.15,80820.2,0.0,0.00266,0.0,0.50647]
[1778474956512,50.15,80818.66,0.0,0.00265,0.0,0.50576]
[1778474961547,50.15,80819.23,0.0,0.00265,0.0,0.50602]
[1778474966584,50.15,80810.13,0.0,0.00263,0.0,0.50183]
[1778474972624,50.15,80810.59,0.0,0.00263,0.0,0.50132]
[1778474977660,50.15,80800.94,0.0,0.0026,0.0,0.49691]
[1778474982694,50.15,80794.1,0.0,0.00258,0.0,0.49381]
[1778474985259,50.15,80779.68,0.0,0.00255,0.0,0.48733]
[1778474990761,50.15,80770.87,0.0,0.00252,0.0,0.48341]
[1778474995331,50.15,80744.56,0.0,0.00246,0.0,0.47185]
[1778475000831,50.15,80732.77,0.0,0.00243,0.0,0.46675]
[1778475005868,50.15,80738.55,0.0,0.00244,0.0,0.46925]
[1778475010902,50.15,80748.54,0.0,0.00247,0.0,0.47359]
[1778475015939,50.15,80758.29,0.0,0.00249,0.0,0.47785]
[1778475020976,50.15,80767.17,0.0,0.00252,0.0,0.48177]
[1778475026008,50.15,80772.72,0.0,0.00253,0.0,0.48423]
[1778475031055,50.15,80770.13,0.0,0.00252,0.0,0.48238]
[1778475036079,50.15,80779.56,0.0,0.00254,0.0,0.48657]
[1778475041113,50.15,80780.44,0.0,0.00255,0.0,0.48696]
[1778475046149,50.15,80780.83,0.0,0.00255,0.0,0.48714]
[1778475051186,50.15,80779.37,0.0,0.00254,0.0,0.48648]
[1778475056221,50.15,80774.76,0.0,0.00253,0.0,0.48443]
[1778475062262,50.15,80771.59,0.0,0.00252,0.0,0.48302]
[1778475067297,50.15,80762.27,0.0,0.0025,0.0,0.4789]
[1778475073339,50.15,80763.29,0.0,0.0025,0.0,0.47935]
[1778475080388,50.15,80762.5,0.0,0.0025,0.0,0.479]
[1778475085425,50.15,80763.24,0.0,0.0025,0.0,0.47933]
[1778475090458,50.15,80768.86,0.0,0.00252,0.0,0.48181]
[1778475095494,50.15,80767.08,0.0,0.00251,0.0,0.48032]
[1778475100531,50.15,80770.75,0.0,0.00252,0.0,0.48194]
[1778475102070,50.15,80773.29,0.0,0.00252,0.0,0.48307]
[1778475107580,50.15,80776.98,0.0,0.00253,0.0,0.48471]
[1778475113622,50.15,80782.5,0.0,0.00255,0.0,0.48717]
[1778475118658,50.15,80786.45,0.0,0.00256,0.0,0.48894]
[1778475123692,50.15,80789.15,0.0,0.00256,0.0,0.49015]
[1778475128728,50.15,80790.75,0.0,0.00257,0.0,0.49087]
[1778475133762,50.15,80791.43,0.0,0.00257,0.0,0.49118]
[1778475138798,50.15,80794.14,0.0,0.00258,0.0,0.4924]
[1778475143833,50.15,80803.35,0.0,0.0026,0.0,0.49657]
[1778475148868,50.15,80802.01,0.0,0.0026,0.0,0.49596]
[1778475153907,50.15,80805.37,0.0,0.0026,0.0,0.49676]
[1778475158941,50.15,80810.43,0.0,0.00262,0.0,0.49907]
[1778475163977,50.15,80812.48,0.0,0.00262,0.0,0.5]
[1778475169012,50.15,80814.41,0.0,0.00263,0.0,0.50089]
[1778475174048,50.15,80816.03,0.0,0.00263,0.0,0.50163]
[1778475179083,50.15,80829.16,0.0,0.00266,0.0,0.50768]
[1778475185125,50.15,80828.49,0.0,0.00266,0.0,0.50737]
[1778475194188,50.15,80824.72,0.0,0.00265,0.0,0.50563]
[1778475199223,50.15,80821.19,0.0,0.00264,0.0,0.504]
[1778475204259,50.15,80829.07,0.0,0.00266,0.0,0.50764]
[1778475209293,50.15,80831.54,0.0,0.00267,0.0,0.50878]
[1778475214328,50.15,80837.46,0.0,0.00268,0.0,0.5108]
[1778475219364,50.15,80840.35,0.0,0.00269,0.0,0.51214]
[1778475224399,50.15,80840.99,0.0,0.00269,0.0,0.51244]
[1778475230441,50.15,80841.22,0.0,0.00269,0.0,0.51255]
[1778475235477,50.15,80839.32,0.0,0.00269,0.0,0.51166]
[1778475240511,50.15,80846.57,0.0,0.00271,0.0,0.51505]
[1778475245546,50.15,80850.91,0.0,0.00272,0.0,0.51709]
[1778475250583,50.15,80851.04,0.0,0.00272,0.0,0.51715]
[1778475256625,50.15,80851.54,0.0,0.00272,0.0,0.51739]
[1778475261660,50.15,80850.66,0.0,0.00272,0.0,0.51698]
[1778475266696,50.15,80849.55,0.0,0.00272,0.0,0.51645]
[1778475272737,50.15,80848.62,0.0,0.00271,0.0,0.51527]
[1778475278779,50.15,80847.1,0.0,0.00271,0.0,0.51456]
[1778475283814,50.15,80847.12,0.0,0.00271,0.0,0.51457]
[1778475288849,50.15,80846.97,0.0,0.0027,0.0,0.5145]
[1778475293883,50.15,80846.48,0.0,0.0027,0.0,0.51427]
[1778475298926,50.15,80848.63,0.0,0.00271,0.0,0.51528]
[1778475303954,50.15,80845.74,0.0,0.0027,0.0,0.51392]
[1778475310000,50.15,80844.89,0.0,0.0027,0.0,0.51353]
[1778475317620,50.15,80842.13,0.0,0.00269,0.0,0.51224]
[1778475327691,50.15,80849.09,0.0,0.00271,0.0,0.51549]
[1778475333169,50.15,80849.87,0.0,0.00271,0.0,0.51512]
[1778475339210,50.15,80848.84,0.0,0.00271,0.0,0.51463]
[1778475344245,50.15,80844.34,0.0,0.00269,0.0,0.51253]
[1778475349280,50.15,80844.11,0.0,0.00269,0.0,0.51242]
[1778475354315,50.15,80842.56,0.0,0.00269,0.0,0.5117]
[1778475361364,50.15,80844.99,0.0,0.0027,0.0,0.51283]
[1778475366399,50.15,80843.73,0.0,0.00269,0.0,0.51224]
[1778475373448,50.15,80844.78,0.0,0.0027,0.0,0.51273]
[1778475379490,50.15,80846.73,0.0,0.0027,0.0,0.51365]
[1778475384525,50.15,80845.76,0.0,0.0027,0.0,0.51319]
[1778475389560,50.15,80845.9,0.0,0.0027,0.0,0.51326]
[1778475394596,50.15,80843.87,0.0,0.00269,0.0,0.51157]
[1778475399632,50.15,80843.5,0.0,0.00269,0.0,0.5114]
[1778475404666,50.15,80846.01,0.0,0.00269,0.0,0.51257]
[1778475414738,50.15,80845.78,0.0,0.00269,0.0,0.51246]
[1778475416756,50.15,80831.08,0.0,0.00265,0.0,0.50563]
[1778475421792,50.15,80833.23,0.0,0.00266,0.0,0.50663]
[1778475426826,50.15,80830.65,0.0,0.00265,0.0,0.50543]
[1778475431862,50.15,80833.23,0.0,0.00266,0.0,0.50663]
[1778475436900,50.15,80833.61,0.0,0.00266,0.0,0.5068]
[1778475443948,50.15,80831.61,0.0,0.00266,0.0,0.50588]
[1778475448985,50.15,80838.61,0.0,0.00267,0.0,0.50912]
[1778475454019,50.15,80837.91,0.0,0.00267,0.0,0.50806]
[1778475459054,50.15,80838.58,0.0,0.00267,0.0,0.50837]
[1778475464091,50.15,80839.91,0.0,0.00267,0.0,0.50899]
[1778475469127,50.15,80846.37,0.0,0.00269,0.0,0.512]
[1778475475170,50.15,80845.85,0.0,0.00269,0.0,0.51175]
[1778475480205,50.15,80851.12,0.0,0.0027,0.0,0.51422]
[1778475487257,50.15,80849.98,0.0,0.0027,0.0,0.51368]
[1778475492292,50.15,80842.99,0.0,0.00268,0.0,0.51042]
[1778475497327,50.15,80841.69,0.0,0.00268,0.0,0.50981]
[1778475502362,50.15,80841.38,0.0,0.00268,0.0,0.50967]
[1778475509031,50.15,80841.38,0.0,0.00268,0.0,0.50967]
[1778475514446,50.15,80840.88,0.0,0.00267,0.0,0.5087]
[1778475521496,50.15,80843.79,0.0,0.00268,0.0,0.51005]
[1778475527538,50.15,80851.64,0.0,0.0027,0.0,0.51372]
[1778475532572,50.15,80846.37,0.0,0.00269,0.0,0.51126]
[1778475539242,50.15,80841.01,0.0,0.00267,0.0,0.50876]
[1778475542644,50.15,80827.26,0.0,0.00264,0.0,0.50241]
[1778475548686,50.15,80828.54,0.0,0.00264,0.0,0.503]
[1778475553720,50.15,80828.46,0.0,0.00264,0.0,0.50296]
[1778475559384,50.15,80830.76,0.0,0.00265,0.0,0.50402]
[1778475566811,50.15,80832.55,0.0,0.00265,0.0,0.50485]
[1778475571847,50.15,80834.09,0.0,0.00265,0.0,0.50482]
[1778475579525,50.15,80835.9,0.0,0.00266,0.0,0.50566]
[1778475586953,50.15,80836.26,0.0,0.00266,0.0,0.50583]
[1778475592995,50.15,80836.71,0.0,0.00266,0.0,0.50603]
[1778475598032,50.15,80820.66,0.0,0.00262,0.0,0.49866]
[1778475603073,50.15,80812.5,0.0,0.00259,0.0,0.49495]
[1778475608108,50.15,80809.09,0.0,0.00259,0.0,0.4934]
[1778475613141,50.15,80806.53,0.0,0.00258,0.0,0.49225]
[1778475618175,50.15,80811.29,0.0,0.00259,0.0,0.4944]
[1778475623210,50.15,80809.83,0.0,0.00259,0.0,0.49374]
[1778475628245,50.15,80813.49,0.0,0.0026,0.0,0.4954]
[1778475633281,50.15,80811.06,0.0,0.00259,0.0,0.49358]
[1778475638318,50.15,80813.93,0.0,0.00259,0.0,0.49488]
[1778475643353,50.15,80814.67,0.0,0.0026,0.0,0.49521]
[1778475648389,50.15,80811.21,0.0,0.00259,0.0,0.49364]
[1778475654430,50.15,80816.19,0.0,0.0026,0.0,0.4959]
[1778475660086,50.15,80818.84,0.0,0.00261,0.0,0.49711]
[1778475670159,50.15,80818.76,0.0,0.00261,0.0,0.49707]
[1778475675587,50.15,80830.36,0.0,0.00264,0.0,0.50238]
[1778475680622,50.15,80830.05,0.0,0.00264,0.0,0.50223]
[1778475685661,50.15,80831.9,0.0,0.00264,0.0,0.50308]
[1778475690695,50.15,80843.45,0.0,0.00267,0.0,0.50842]
[1778475693912,50.15,80843.4,0.0,0.00267,0.0,0.50766]
[1778475700373,50.15,80843.91,0.0,0.00267,0.0,0.5079]
[1778475702871,50.15,80843.91,0.0,0.00267,0.0,0.5079]
[1778475708821,50.15,80843.51,0.0,0.00267,0.0,0.50771]
[1778475713856,50.15,80843.52,0.0,0.00267,0.0,0.50772]
[1778475718892,50.15,80843.05,0.0,0.00267,0.0,0.5075]
[1778475723926,50.15,80846.33,0.0,0.00268,0.0,0.50902]
[1778475729969,50.15,80845.03,0.0,0.00267,0.0,0.50842]
[1778475735005,50.15,80844.48,0.0,0.00267,0.0,0.50816]
[1778475740653,50.15,80846.81,0.0,0.00268,0.0,0.50924]
[1778475746080,50.15,80844.75,0.0,0.00267,0.0,0.50829]
[1778475751115,50.15,80842.3,0.0,0.00266,0.0,0.50642]
[1778475756150,50.15,80845.15,0.0,0.00267,0.0,0.50774]
[1778475761186,50.15,80850.26,0.0,0.00268,0.0,0.51011]
[1778475766220,50.15,80854.34,0.0,0.00269,0.0,0.51201]
[1778475771255,50.15,80857.08,0.0,0.0027,0.0,0.5133]
[1778475777297,50.15,80859.3,0.0,0.00271,0.0,0.51434]
[1778475783339,50.15,80860.05,0.0,0.00271,0.0,0.51469]
[1778475788373,50.15,80868.52,0.0,0.00273,0.0,0.51867]
[1778475794416,50.15,80869.14,0.0,0.00273,0.0,0.51897]
[1778475799452,50.15,80868.17,0.0,0.00273,0.0,0.51851]
[1778475801073,50.15,80883.07,0.0,0.00277,0.0,0.52559]
[1778475806500,50.15,80880.55,0.0,0.00277,0.0,0.52438]
[1778475811535,50.15,80880.25,0.0,0.00276,0.0,0.52349]
[1778475816572,50.15,80881.58,0.0,0.00276,0.0,0.52412]
[1778475821607,50.15,80882.1,0.0,0.00277,0.0,0.52437]
[1778475824628,50.15,80865.76,0.0,0.00272,0.0,0.51663]
[1778475829663,50.15,80870.54,0.0,0.00273,0.0,0.51888]
[1778475834698,50.15,80870.08,0.0,0.00273,0.0,0.51866]
[1778475839733,50.15,80869.2,0.0,0.00273,0.0,0.51825]
[1778475840679,50.15,80869.2,0.0,0.00273,0.0,0.51825]
[1778475840943,50.15,80869.2,0.0,0.00273,0.0,0.51825]
[1778475842252,50.15,80868.08,0.0,0.00273,0.0,0.51772]
[1778475843077,50.15,80878.65,0.0,0.00276,0.0,0.52272]
[1778475848796,50.15,80879.79,0.0,0.00276,0.0,0.52327]
[1778475854838,50.15,80867.85,0.0,0.00273,0.0,0.51761]
[1778475859873,50.15,80871.88,0.0,0.00274,0.0,0.51951]
[1778475864908,50.15,80870.76,0.0,0.00273,0.0,0.51898]
[1778475869944,50.15,80865.94,0.0,0.00272,0.0,0.51671]
[1778475874978,50.15,80865.35,0.0,0.00272,0.0,0.51569]
[1778475881636,50.15,80865.61,0.0,0.00272,0.0,0.51581]
[1778475888073,50.15,80864.37,0.0,0.00271,0.0,0.51523]
[1778475893108,50.15,80867.1,0.0,0.00272,0.0,0.51651]
[1778475898144,50.15,80868.44,0.0,0.00272,0.0,0.51714]
[1778475903180,50.15,80867.52,0.0,0.00272,0.0,0.51671]
[1778475906574,50.15,80862.09,0.0,0.00271,0.0,0.51416]
[1778475909997,50.15,80862.89,0.0,0.00271,0.0,0.51453]
[1778475915263,50.15,80874.38,0.0,0.00274,0.0,0.51995]
[1778475920300,50.15,80875.47,0.0,0.00274,0.0,0.52046]
[1778475922425,50.15,80875.47,0.0,0.00274,0.0,0.52046]
[1778475929361,50.15,80876.14,0.0,0.00275,0.0,0.52078]
[1778475934396,50.15,80877.25,0.0,0.00274,0.0,0.52056]
[1778475939430,50.15,80884.07,0.0,0.00276,0.0,0.5238]
[1778475944466,50.15,80885.94,0.0,0.00277,0.0,0.52469]
[1778475952130,50.15,80884.91,0.0,0.00277,0.0,0.5242]
[1778475957557,50.15,80882.38,0.0,0.00276,0.0,0.52299]
[1778475962592,50.15,80880.72,0.0,0.00275,0.0,0.5222]
[1778475970649,50.15,80876.27,0.0,0.00274,0.0,0.52009]
[1778475975686,50.15,80871.12,0.0,0.00273,0.0,0.51766]
[1778475980720,50.15,80870.39,0.0,0.00273,0.0,0.51731]
[1778475985757,50.15,80869.78,0.0,0.00272,0.0,0.51703]
[1778475992409,50.15,80874.4,0.0,0.00273,0.0,0.51846]
[1778475997842,50.15,80860.35,0.0,0.00269,0.0,0.51186]
[1778476002877,50.15,80861.76,0.0,0.0027,0.0,0.51251]
[1778476009926,50.15,80864.21,0.0,0.00271,0.0,0.51366]
[1778476014961,50.15,80867.15,0.0,0.00271,0.0,0.51504]
[1778476019996,50.15,80864.6,0.0,0.00271,0.0,0.51384]
[1778476025033,50.15,80862.61,0.0,0.0027,0.0,0.51291]
[1778476030071,50.15,80862.49,0.0,0.0027,0.0,0.51286]
[1778476035101,50.15,80861.11,0.0,0.0027,0.0,0.51221]
[1778476035960,50.15,80861.11,0.0,0.0027,0.0,0.51221]
[1778476041143,50.15,80862.18,0.0,0.0027,0.0,0.51271]
[1778476047185,50.15,80862.58,0.0,0.0027,0.0,0.5129]
[1778476052220,50.15,80868.74,0.0,0.00271,0.0,0.51504]
[1778476059269,50.15,80872.8,0.0,0.00272,0.0,0.51695]
[1778476062290,50.15,80860.92,0.0,0.00269,0.0,0.51138]
[1778476067325,50.15,80857.17,0.0,0.00268,0.0,0.50963]
[1778476073368,50.15,80862.81,0.0,0.0027,0.0,0.51226]
[1778476078402,50.15,80863.02,0.0,0.0027,0.0,0.51236]
[1778476082122,50.15,80860.47,0.0,0.00269,0.0,0.51117]
[1778476082907,50.15,80858.38,0.0,0.00269,0.0,0.5102]
[1778476088471,50.15,80853.99,0.0,0.00267,0.0,0.50815]
[1778476091732,50.15,80852.22,0.0,0.00267,0.0,0.50733]
[1778476093507,50.15,80829.06,0.0,0.00261,0.0,0.49669]
[1778476098542,50.15,80826.94,0.0,0.0026,0.0,0.49572]
[1778476103577,50.15,80826.76,0.0,0.0026,0.0,0.49564]
[1778476105592,50.15,80840.44,0.0,0.00264,0.0,0.50189]
[1778476110626,50.15,80835.42,0.0,0.00262,0.0,0.49959]
[1778476115662,50.15,80840.82,0.0,0.00264,0.0,0.50134]
[1778476120697,50.15,80841.29,0.0,0.00264,0.0,0.50155]
[1778476125732,50.15,80840.36,0.0,0.00263,0.0,0.50113]
[1778476130767,50.15,80839.88,0.0,0.00263,0.0,0.50091]
[1778476135802,50.15,80839.9,0.0,0.00263,0.0,0.50092]
[1778476140837,50.15,80840.56,0.0,0.00263,0.0,0.50122]
[1778476145873,50.15,80847.73,0.0,0.00265,0.0,0.50452]
[1778476150907,50.15,80846.34,0.0,0.00265,0.0,0.50388]
[1778476158963,50.15,80844.81,0.0,0.00265,0.0,0.50317]
[1778476163998,50.15,80842.58,0.0,0.00264,0.0,0.50215]
[1778476170040,50.15,80841.65,0.0,0.00264,0.0,0.50172]
[1778476175075,50.15,80836.78,0.0,0.00262,0.0,0.49876]
[1778476180110,50.15,80836.01,0.0,0.00262,0.0,0.49841]
[1778476185146,50.15,80843.16,0.0,0.00264,0.0,0.50168]
[1778476190182,50.15,80843.63,0.0,0.00264,0.0,0.5019]
[1778476195214,50.15,80842.1,0.0,0.00263,0.0,0.5012]
[1778476200255,50.15,80841.61,0.0,0.00263,0.0,0.50097]
[1778476205286,50.15,80848.07,0.0,0.00265,0.0,0.50394]
[1778476210320,50.15,80846.58,0.0,0.00265,0.0,0.50326]
[1778476215356,50.15,80841.53,0.0,0.00263,0.0,0.50093]
[1778476220392,50.15,80840.86,0.0,0.00263,0.0,0.50063]
[1778476222984,50.15,80842.31,0.0,0.00264,0.0,0.50129]
[1778476228450,50.15,80842.74,0.0,0.00264,0.0,0.50149]
[1778476233483,50.15,80842.38,0.0,0.00263,0.0,0.50059]
[1778476238519,50.15,80842.05,0.0,0.00263,0.0,0.50044]
[1778476244192,50.15,80841.98,0.0,0.00263,0.0,0.50041]
[1778476251611,50.15,80841.69,0.0,0.00263,0.0,0.50028]
[1778476256647,50.15,80841.07,0.0,0.00263,0.0,0.49999]
[1778476261682,50.15,80841.05,0.0,0.00263,0.0,0.49998]
[1778476266719,50.15,80841.09,0.0,0.00263,0.0,0.5]
[1778476271751,50.15,80850.59,0.0,0.00265,0.0,0.50437]
[1778476276787,50.15,80865.02,0.0,0.00269,0.0,0.51107]
[1778476281822,50.15,80867.2,0.0,0.0027,0.0,0.51209]
[1778476286858,50.15,80866.81,0.0,0.0027,0.0,0.51191]
[1778476291895,50.15,80868.08,0.0,0.0027,0.0,0.51176]
[1778476296930,50.15,80868.28,0.0,0.0027,0.0,0.51185]
[1778476301972,50.15,80870.27,0.0,0.0027,0.0,0.51278]
[1778476307006,50.15,80860.92,0.0,0.00268,0.0,0.50842]
[1778476313052,50.15,80861.85,0.0,0.00268,0.0,0.50885]
[1778476318087,50.15,80860.31,0.0,0.00268,0.0,0.50814]
[1778476323122,50.15,80860.42,0.0,0.00268,0.0,0.50819]
[1778476326222,50.15,80858.21,0.0,0.00267,0.0,0.50716]
[1778476327192,50.15,80856.39,0.0,0.00267,0.0,0.50632]
[1778476328681,50.15,80855.53,0.0,0.00266,0.0,0.50592]
[1778476332083,50.15,80855.53,0.0,0.00266,0.0,0.50592]
[1778476337221,50.15,80855.72,0.0,0.00266,0.0,0.50601]
[1778476343262,50.15,80855.16,0.0,0.00266,0.0,0.50575]
[1778476352325,50.15,80852.9,0.0,0.00265,0.0,0.50397]
[1778476358368,50.15,80850.49,0.0,0.00265,0.0,0.50286]
[1778476363403,50.15,80847.45,0.0,0.00264,0.0,0.50146]
[1778476370212,50.15,80847.71,0.0,0.00264,0.0,0.50158]
[1778476372599,50.15,80846.78,0.0,0.00264,0.0,0.50115]
[1778476374050,50.15,80846.58,0.0,0.00264,0.0,0.50106]
[1778476378115,50.15,80846.58,0.0,0.00264,0.0,0.50106]
[1778476384550,50.15,80850.55,0.0,0.00265,0.0,0.50288]
[1778476389585,50.15,80851.6,0.0,0.00265,0.0,0.50337]
[1778476394621,50.15,80851.91,0.0,0.00265,0.0,0.50351]
[1778476400663,50.15,80853.25,0.0,0.00265,0.0,0.50413]
[1778476405698,50.15,80852.66,0.0,0.00265,0.0,0.50386]
[1778476410733,50.15,80850.93,0.0,0.00265,0.0,0.50306]
[1778476415768,50.15,80850.15,0.0,0.00264,0.0,0.50197]
[1778476420803,50.15,80846.55,0.0,0.00263,0.0,0.50032]
[1778476426845,50.15,80845.5,0.0,0.00263,0.0,0.49983]
[1778476431881,50.15,80844.49,0.0,0.00263,0.0,0.49937]
[1778476436917,50.15,80840.5,0.0,0.00262,0.0,0.49755]
[1778476442957,50.15,80841.48,0.0,0.00262,0.0,0.49799]
[1778476451013,50.15,80839.52,0.0,0.00261,0.0,0.4971]
[1778476451971,50.15,80839.52,0.0,0.00261,0.0,0.4971]
[1778476452866,50.15,80839.52,0.0,0.00261,0.0,0.4971]
[1778476453660,50.15,80839.48,0.0,0.00261,0.0,0.49708]
[1778476455893,50.15,80839.72,0.0,0.00261,0.0,0.49719]
[1778476458921,50.15,80841.13,0.0,0.00262,0.0,0.49784]
[1778476460298,50.15,80840.28,0.0,0.00262,0.0,0.49745]
[1778476461719,50.15,80840.23,0.0,0.00261,0.0,0.49742]
[1778476464056,50.15,80840.1,0.0,0.00261,0.0,0.49737]
[1778476466300,50.15,80839.43,0.0,0.00261,0.0,0.49706]
[1778476467065,50.15,80839.43,0.0,0.00261,0.0,0.49706]
[1778476473254,50.15,80839.61,0.0,0.00261,0.0,0.49714]
[1778476479209,50.15,80839.02,0.0,0.00261,0.0,0.49615]
[1778476485881,50.15,80839.45,0.0,0.00261,0.0,0.49634]
[1778476491296,50.15,80839.49,0.0,0.00261,0.0,0.49636]
[1778476499352,50.15,80839.51,0.0,0.00261,0.0,0.49637]
[1778476501365,50.15,80824.13,0.0,0.00257,0.0,0.48941]
[1778476508415,50.15,80826.1,0.0,0.00257,0.0,0.49029]
[1778476513450,50.15,80839.14,0.0,0.00261,0.0,0.4962]
[1778476518485,50.15,80840.32,0.0,0.00261,0.0,0.49674]
[1778476521655,50.15,80842.18,0.0,0.00262,0.0,0.49759]
[1778476522709,50.15,80842.9,0.0,0.00262,0.0,0.49792]
[1778476523291,50.15,80842.9,0.0,0.00262,0.0,0.49792]
[1778476528555,50.15,80840.41,0.0,0.00261,0.0,0.49678]
[1778476529303,50.15,80840.41,0.0,0.00261,0.0,0.49678]
[1778476531799,50.15,80839.59,0.0,0.00261,0.0,0.49641]
[1778476534051,50.15,80839.88,0.0,0.00261,0.0,0.49581]
[1778476535616,50.15,80839.91,0.0,0.00261,0.0,0.49583]
[1778476536277,50.15,80839.91,0.0,0.00261,0.0,0.49583]
[1778476543615,50.15,80840.16,0.0,0.00261,0.0,0.49594]
[1778476550085,50.15,80839.49,0.0,0.00261,0.0,0.49563]
[1778476551652,50.15,80840.73,0.0,0.00261,0.0,0.4962]
[1778476553861,50.15,80840.7,0.0,0.00261,0.0,0.49619]
[1778476558125,50.15,80841.47,0.0,0.00261,0.0,0.49654]
[1778476567831,50.15,80852.44,0.0,0.00264,0.0,0.50156]
[1778476573833,50.15,80854.23,0.0,0.00264,0.0,0.50238]
[1778476577706,50.15,80857.72,0.0,0.00265,0.0,0.50399]
[1778476582934,50.15,80860.73,0.0,0.00266,0.0,0.50538]
[1778476588980,50.15,80866.9,0.0,0.00268,0.0,0.50824]
[1778476594018,50.15,80873.36,0.0,0.00269,0.0,0.51051]
[1778476599053,50.15,80875.31,0.0,0.0027,0.0,0.51142]
[1778476604487,50.15,80881.3,0.0,0.00271,0.0,0.51423]
[1778476608883,50.15,80880.9,0.0,0.00271,0.0,0.51404]
[1778476611852,50.15,80879.87,0.0,0.00271,0.0,0.51356]
[1778476617180,50.15,80882.13,0.0,0.00272,0.0,0.51462]
[1778476622218,50.15,80883.5,0.0,0.00272,0.0,0.51526]
[1778476627255,50.15,80884.25,0.0,0.00272,0.0,0.51561]
[1778476632289,50.15,80882.74,0.0,0.00272,0.0,0.5149]
[1778476638336,50.15,80882.76,0.0,0.00272,0.0,0.51491]
[1778476643373,50.15,80883.95,0.0,0.00272,0.0,0.51547]
[1778476651426,50.15,80884.7,0.0,0.00272,0.0,0.51508]
[1778476657087,50.15,80884.61,0.0,0.00272,0.0,0.51503]
[1778476661543,50.15,80885.1,0.0,0.00272,0.0,0.51527]
[1778476663006,50.15,80886.2,0.0,0.00272,0.0,0.51578]
[1778476669553,50.15,80888.28,0.0,0.00273,0.0,0.51676]
[1778476674591,50.15,80887.89,0.0,0.00273,0.0,0.51658]
[1778476681641,50.15,80887.49,0.0,0.00273,0.0,0.51639]
[1778476686677,50.15,80886.1,0.0,0.00272,0.0,0.51574]
[1778476691714,50.15,80883.81,0.0,0.00272,0.0,0.51466]
[1778476696749,50.15,80883.27,0.0,0.00271,0.0,0.5144]
[1778476701783,50.15,80883.62,0.0,0.00272,0.0,0.51457]
[1778476706818,50.15,80885.48,0.0,0.00272,0.0,0.51544]
[1778476711856,50.15,80884.79,0.0,0.00271,0.0,0.51437]
[1778476716890,50.15,80885.46,0.0,0.00272,0.0,0.51469]
[1778476721925,50.15,80884.76,0.0,0.00271,0.0,0.51436]
[1778476727967,50.15,80884.93,0.0,0.00272,0.0,0.51444]
[1778476733002,50.15,80887.01,0.0,0.00272,0.0,0.51542]
[1778476738037,50.15,80885.72,0.0,0.00272,0.0,0.51481]
[1778476743073,50.15,80878.41,0.0,0.0027,0.0,0.51138]
[1778476749119,50.15,80878.53,0.0,0.0027,0.0,0.51144]
[1778476756163,50.15,80877.67,0.0,0.0027,0.0,0.51104]
[1778476762206,50.15,80882.43,0.0,0.00271,0.0,0.51326]
[1778476767240,50.15,80882.62,0.0,0.00271,0.0,0.51335]
[1778476772279,50.15,80885.28,0.0,0.00271,0.0,0.51385]
[1778476778322,50.15,80886.52,0.0,0.00272,0.0,0.51444]
[1778476783357,50.15,80886.65,0.0,0.00272,0.0,0.5145]
[1778476788393,50.15,80884.93,0.0,0.00271,0.0,0.51369]
[1778476793427,50.15,80884.41,0.0,0.00271,0.0,0.51345]
[1778476801484,50.15,80884.7,0.0,0.00271,0.0,0.51358]
[1778476806519,50.15,80884.76,0.0,0.00271,0.0,0.51361]
[1778476811554,50.15,80885.01,0.0,0.00271,0.0,0.51373]
[1778476818212,50.15,80885.47,0.0,0.00271,0.0,0.51394]
[1778476819029,50.15,80885.47,0.0,0.00271,0.0,0.51394]
[1778476825653,50.15,80887.97,0.0,0.00272,0.0,0.51512]
[1778476830689,50.15,80887.42,0.0,0.00272,0.0,0.51486]
[1778476836729,50.15,80887.07,0.0,0.00271,0.0,0.51395]
[1778476841765,50.15,80888.92,0.0,0.00272,0.0,0.51482]
[1778476846800,50.15,80893.97,0.0,0.00273,0.0,0.5172]
[1778476851835,50.15,80886.61,0.0,0.00271,0.0,0.51373]
[1778476856870,50.15,80888.98,0.0,0.00272,0.0,0.51485]
[1778476861920,50.15,80894.26,0.0,0.00273,0.0,0.51733]
[1778476866941,50.15,80893.04,0.0,0.00273,0.0,0.51676]
[1778476871976,50.15,80893.69,0.0,0.00273,0.0,0.51707]
[1778476877011,50.15,80895.91,0.0,0.00274,0.0,0.51811]
[1778476882046,50.15,80895.42,0.0,0.00274,0.0,0.51788]
[1778476887081,50.15,80900.67,0.0,0.00275,0.0,0.52037]
[1778476892116,50.15,80900.0,0.0,0.00274,0.0,0.5193]
[1778476898158,50.15,80899.46,0.0,0.00274,0.0,0.51904]
[1778476903193,50.15,80890.23,0.0,0.00272,0.0,0.51469]
[1778476903736,50.15,80890.23,0.0,0.00272,0.0,0.51469]
[1778476908066,50.15,80888.04,0.0,0.00271,0.0,0.51366]
[1778476916286,50.15,80888.08,0.0,0.00271,0.0,0.51368]
[1778476921321,50.15,80887.32,0.0,0.00271,0.0,0.51332]
[1778476926357,50.15,80886.83,0.0,0.00271,0.0,0.51309]
[1778476931394,50.15,80886.15,0.0,0.00271,0.0,0.51277]
[1778476936427,50.15,80891.82,0.0,0.00272,0.0,0.51543]
[1778476941463,50.15,80890.84,0.0,0.00272,0.0,0.51497]
[1778476946497,50.15,80888.64,0.0,0.00271,0.0,0.51394]
[1778476951532,50.15,80884.25,0.0,0.0027,0.0,0.51113]
[1778476957575,50.15,80886.1,0.0,0.0027,0.0,0.512]
[1778476962610,50.15,80886.1,0.0,0.0027,0.0,0.512]
[1778476967645,50.15,80885.09,0.0,0.0027,0.0,0.51153]
[1778476972681,50.15,80884.94,0.0,0.0027,0.0,0.51146]
[1778476977718,50.15,80890.65,0.0,0.00271,0.0,0.51414]
[1778476983760,50.15,80889.84,0.0,0.00271,0.0,0.51375]
[1778476989408,50.15,80891.56,0.0,0.00272,0.0,0.51456]
[1778476994838,50.15,80894.33,0.0,0.00272,0.0,0.51587]
[1778477000879,50.15,80893.87,0.0,0.00272,0.0,0.51565]
[1778477005914,50.15,80893.52,0.0,0.00272,0.0,0.51549]
[1778477013970,50.15,80891.83,0.0,0.00271,0.0,0.51394]
[1778477019618,50.15,80891.78,0.0,0.00271,0.0,0.51392]
[1778477025049,50.15,80891.44,0.0,0.00271,0.0,0.51376]
[1778477030083,50.15,80891.48,0.0,0.00271,0.0,0.51378]
[1778477036125,50.15,80891.92,0.0,0.00271,0.0,0.51398]
[1778477041161,50.15,80891.78,0.0,0.00271,0.0,0.51392]
[1778477046195,50.15,80891.57,0.0,0.00271,0.0,0.51382]
[1778477051230,50.15,80891.85,0.0,0.00271,0.0,0.51395]
[1778477058280,50.15,80893.36,0.0,0.00272,0.0,0.51466]
[1778477063314,50.15,80893.11,0.0,0.00272,0.0,0.51454]
[1778477068348,50.15,80892.21,0.0,0.00272,0.0,0.51412]
[1778477073385,50.15,80891.83,0.0,0.00271,0.0,0.51319]
[1778477079425,50.15,80890.48,0.0,0.00271,0.0,0.51256]
[1778477084462,50.15,80890.15,0.0,0.00271,0.0,0.51241]
[1778477089497,50.15,80905.49,0.0,0.00275,0.0,0.51964]
[1778477095538,50.15,80910.16,0.0,0.00276,0.0,0.52186]
[1778477100574,50.15,80912.03,0.0,0.00277,0.0,0.52275]
[1778477106615,50.15,80912.96,0.0,0.00277,0.0,0.52319]
[1778477111650,50.15,80918.73,0.0,0.00278,0.0,0.52595]
[1778477116686,50.15,80915.87,0.0,0.00278,0.0,0.52458]
[1778477122727,50.15,80921.47,0.0,0.00279,0.0,0.52727]
[1778477127763,50.15,80919.89,0.0,0.00279,0.0,0.52651]
[1778477133819,50.15,80919.93,0.0,0.00278,0.0,0.52577]
[1778477138849,50.15,80920.11,0.0,0.00278,0.0,0.52585]
[1778477143884,50.15,80915.96,0.0,0.00277,0.0,0.52387]
[1778477148935,50.15,80908.46,0.0,0.00275,0.0,0.52029]
[1778477159005,50.15,80906.84,0.0,0.00275,0.0,0.51953]
[1778477164044,50.15,80902.92,0.0,0.00274,0.0,0.51767]
[1778477169079,50.15,80902.15,0.0,0.00273,0.0,0.5173]
[1778477174114,50.15,80900.64,0.0,0.00273,0.0,0.51659]
[1778477179149,50.15,80896.92,0.0,0.00272,0.0,0.51484]
[1778477184188,50.15,80902.01,0.0,0.00273,0.0,0.51724]
[1778477189219,50.15,80909.83,0.0,0.00276,0.0,0.52095]
[1778477194254,50.15,80910.74,0.0,0.00275,0.0,0.52062]
[1778477199289,50.15,80912.36,0.0,0.00276,0.0,0.52139]
[1778477204326,50.15,80913.14,0.0,0.00276,0.0,0.52176]
[1778477210367,50.15,80922.96,0.0,0.00279,0.0,0.52646]
[1778477215402,50.15,80930.59,0.0,0.00281,0.0,0.53013]
[1778477220437,50.15,80932.35,0.0,0.00281,0.0,0.53098]
[1778477225475,50.15,80936.35,0.0,0.00283,0.0,0.53292]
[1778477230510,50.15,80938.27,0.0,0.00283,0.0,0.53385]
[1778477235545,50.15,80935.94,0.0,0.00282,0.0,0.53272]
[1778477241587,50.15,80938.11,0.0,0.00283,0.0,0.53377]
[1778477251668,50.15,80937.96,0.0,0.00283,0.0,0.53293]
[1778477256696,50.15,80942.79,0.0,0.00284,0.0,0.53527]
[1778477261731,50.15,80944.85,0.0,0.00285,0.0,0.53628]
[1778477266766,50.15,80943.07,0.0,0.00284,0.0,0.53541]
[1778477271802,50.15,80943.2,0.0,0.00284,0.0,0.53547]
[1778477276836,50.15,80950.46,0.0,0.00286,0.0,0.53902]
[1778477281871,50.15,80953.46,0.0,0.00287,0.0,0.54049]
[1778477286905,50.15,80953.61,0.0,0.00287,0.0,0.54056]
[1778477291940,50.15,80953.96,0.0,0.00287,0.0,0.54074]
[1778477297983,50.15,80957.45,0.0,0.00288,0.0,0.54245]
[1778477303018,50.15,80952.98,0.0,0.00287,0.0,0.54025]
[1778477308053,50.15,80951.57,0.0,0.00286,0.0,0.53956]
[1778477313099,50.15,80954.26,0.0,0.00287,0.0,0.5401]
[1778477319137,50.15,80955.08,0.0,0.00287,0.0,0.54051]
[1778477324173,50.15,80955.79,0.0,0.00287,0.0,0.54086]
[1778477330214,50.15,80956.14,0.0,0.00287,0.0,0.54103]
[1778477337264,50.15,80958.31,0.0,0.00288,0.0,0.54209]
[1778477346327,50.15,80957.04,0.0,0.00288,0.0,0.54147]
[1778477351938,50.15,80957.11,0.0,0.00288,0.0,0.5415]
[1778477357404,50.15,80955.61,0.0,0.00287,0.0,0.54077]
[1778477362439,50.15,80955.78,0.0,0.00287,0.0,0.54085]
[1778477367474,50.15,80953.89,0.0,0.00287,0.0,0.53992]
[1778477372510,50.15,80955.85,0.0,0.00287,0.0,0.54011]
[1778477377545,50.15,80957.67,0.0,0.00287,0.0,0.541]
[1778477382580,50.15,80957.45,0.0,0.00287,0.0,0.54089]
[1778477387616,50.15,80956.08,0.0,0.00287,0.0,0.54022]
[1778477392651,50.15,80951.08,0.0,0.00285,0.0,0.53777]
[1778477397690,50.15,80952.18,0.0,0.00286,0.0,0.53831]
[1778477403728,50.15,80960.27,0.0,0.00288,0.0,0.54228]
[1778477408764,50.15,80959.51,0.0,0.00288,0.0,0.5419]
[1778477415813,50.15,80959.03,0.0,0.00288,0.0,0.54167]
[1778477420848,50.15,80962.03,0.0,0.00289,0.0,0.54315]
[1778477425884,50.15,80966.69,0.0,0.0029,0.0,0.54545]
[1778477430921,50.15,80966.93,0.0,0.0029,0.0,0.54557]
[1778477435956,50.15,80965.58,0.0,0.00289,0.0,0.54412]
[1778477441999,50.15,80963.93,0.0,0.00289,0.0,0.5433]
[1778477447038,50.15,80960.74,0.0,0.00288,0.0,0.54173]
[1778477452076,50.15,80956.17,0.0,0.00287,0.0,0.53948]
[1778477454088,50.15,80942.82,0.0,0.00283,0.0,0.53297]
[1778477459122,50.15,80936.43,0.0,0.00281,0.0,0.52988]
[1778477465166,50.15,80936.42,0.0,0.00281,0.0,0.52988]
[1778477470200,50.15,80941.33,0.0,0.00282,0.0,0.53225]
[1778477475236,50.15,80943.69,0.0,0.00283,0.0,0.5334]
[1778477480272,50.15,80949.09,0.0,0.00285,0.0,0.53602]
[1778477485309,50.15,80950.65,0.0,0.00285,0.0,0.53678]
[1778477491349,50.15,80952.2,0.0,0.00285,0.0,0.53677]
[1778477497391,50.15,80953.65,0.0,0.00285,0.0,0.53747]
[1778477503000,50.15,80953.74,0.0,0.00285,0.0,0.53752]
[1778477508468,50.15,80953.86,0.0,0.00285,0.0,0.53758]
[1778477513502,50.15,80954.8,0.0,0.00286,0.0,0.53804]
[1778477518545,50.15,80955.49,0.0,0.00286,0.0,0.53837]
[1778477523575,50.15,80955.1,0.0,0.00286,0.0,0.53818]
[1778477528610,50.15,80955.7,0.0,0.00286,0.0,0.53848]
[1778477533646,50.15,80956.12,0.0,0.00286,0.0,0.53868]
[1778477538680,50.15,80957.05,0.0,0.00286,0.0,0.53914]
[1778477543715,50.15,80956.65,0.0,0.00286,0.0,0.53894]
[1778477548750,50.15,80956.38,0.0,0.00286,0.0,0.53881]
[1778477553786,50.15,80958.2,0.0,0.00286,0.0,0.53892]
[1778477558823,50.15,80957.8,0.0,0.00286,0.0,0.53873]
[1778477563856,50.15,80951.37,0.0,0.00284,0.0,0.53559]
[1778477568890,50.15,80953.72,0.0,0.00285,0.0,0.53673]
[1778477574933,50.15,80954.59,0.0,0.00285,0.0,0.53716]
[1778477579967,50.15,80954.76,0.0,0.00285,0.0,0.53724]
[1778477585010,50.15,80954.75,0.0,0.00285,0.0,0.53724]
[1778477590042,50.15,80960.22,0.0,0.00287,0.0,0.53991]
[1778477596085,50.15,80959.43,0.0,0.00287,0.0,0.53953]
[1778477601118,50.15,80965.51,0.0,0.00288,0.0,0.54252]
[1778477606153,50.15,80967.0,0.0,0.00289,0.0,0.54325]
[1778477611188,50.15,80968.41,0.0,0.00289,0.0,0.54316]
[1778477616222,50.15,80968.31,0.0,0.00289,0.0,0.54311]
[1778477621258,50.15,80968.12,0.0,0.00289,0.0,0.54302]
[1778477626294,50.15,80967.26,0.0,0.00288,0.0,0.5426]
[1778477631329,50.15,80968.98,0.0,0.00289,0.0,0.54344]
[1778477636364,50.15,80968.69,0.0,0.00289,0.0,0.5433]
[1778477641400,50.15,80965.42,0.0,0.00288,0.0,0.54169]
[1778477646436,50.15,80965.92,0.0,0.00288,0.0,0.54194]
[1778477651471,50.15,80966.22,0.0,0.00288,0.0,0.54208]
[1778477656506,50.15,80968.92,0.0,0.00289,0.0,0.54341]
[1778477661540,50.15,80970.06,0.0,0.00289,0.0,0.54398]
[1778477666576,50.15,80969.42,0.0,0.00289,0.0,0.54366]
[1778477671611,50.15,80967.89,0.0,0.00288,0.0,0.54212]
[1778477676647,50.15,80970.92,0.0,0.00289,0.0,0.54362]
[1778477681681,50.15,80967.37,0.0,0.00288,0.0,0.54187]
[1778477687723,50.15,80967.63,0.0,0.00288,0.0,0.542]
[1778477692759,50.15,80963.18,0.0,0.00287,0.0,0.53981]
[1778477697794,50.15,80965.16,0.0,0.00287,0.0,0.54078]
[1778477702828,50.15,80966.14,0.0,0.00288,0.0,0.54126]
[1778477707863,50.15,80963.34,0.0,0.00287,0.0,0.53989]
[1778477712899,50.15,80963.35,0.0,0.00287,0.0,0.53989]
[1778477717934,50.15,80955.86,0.0,0.00285,0.0,0.53623]
[1778477718941,50.15,80942.12,0.0,0.00281,0.0,0.52956]
[1778477723976,50.15,80941.22,0.0,0.00281,0.0,0.52912]
[1778477729011,50.15,80942.41,0.0,0.00281,0.0,0.5297]
[1778477734045,50.15,80941.54,0.0,0.0028,0.0,0.52851]
[1778477739081,50.15,80941.0,0.0,0.0028,0.0,0.52825]
[1778477744116,50.15,80940.47,0.0,0.0028,0.0,0.52799]
[1778477749153,50.15,80935.21,0.0,0.00279,0.0,0.52547]
[1778477754186,50.15,80930.66,0.0,0.00277,0.0,0.52329]
[1778477759221,50.15,80931.72,0.0,0.00278,0.0,0.52379]
[1778477764257,50.15,80927.12,0.0,0.00276,0.0,0.5216]
[1778477770298,50.15,80926.63,0.0,0.00276,0.0,0.52136]
[1778477775334,50.15,80917.96,0.0,0.00274,0.0,0.51725]
[1778477781376,50.15,80918.62,0.0,0.00274,0.0,0.51756]
[1778477786412,50.15,80913.0,0.0,0.00273,0.0,0.51491]
[1778477791447,50.15,80913.26,0.0,0.00272,0.0,0.51428]
[1778477797489,50.15,80912.62,0.0,0.00272,0.0,0.51398]
[1778477802524,50.15,80911.05,0.0,0.00272,0.0,0.51324]
[1778477807559,50.15,80911.81,0.0,0.00272,0.0,0.51359]
[1778477812596,50.15,80909.77,0.0,0.00271,0.0,0.51264]
[1778477817632,50.15,80900.19,0.0,0.00269,0.0,0.50815]
[1778477822669,50.15,80900.34,0.0,0.00269,0.0,0.50822]
[1778477828709,50.15,80895.93,0.0,0.00268,0.0,0.50617]
[1778477833744,50.15,80899.25,0.0,0.00268,0.0,0.50772]
[1778477838779,50.15,80907.9,0.0,0.00271,0.0,0.51176]
[1778477843814,50.15,80907.32,0.0,0.00271,0.0,0.51149]
[1778477848849,50.15,80905.68,0.0,0.0027,0.0,0.51072]
[1778477853884,50.15,80907.21,0.0,0.0027,0.0,0.51069]
[1778477858919,50.15,80909.35,0.0,0.00271,0.0,0.51169]
[1778477863954,50.15,80913.88,0.0,0.00272,0.0,0.51382]
[1778477868990,50.15,80912.96,0.0,0.00272,0.0,0.51338]
[1778477874025,50.15,80910.2,0.0,0.00271,0.0,0.51209]
[1778477879061,50.15,80912.74,0.0,0.00272,0.0,0.51328]
[1778477884098,50.15,80908.09,0.0,0.0027,0.0,0.5111]
[1778477889134,50.15,80907.24,0.0,0.0027,0.0,0.5107]
[1778477894172,50.15,80907.57,0.0,0.0027,0.0,0.51086]
[1778477895176,50.15,80891.03,0.0,0.00266,0.0,0.50316]
[1778477900216,50.15,80880.33,0.0,0.00263,0.0,0.49824]
[1778477905249,50.15,80877.78,0.0,0.00262,0.0,0.49707]
[1778477910288,50.15,80876.11,0.0,0.00262,0.0,0.49631]
[1778477915319,50.15,80875.71,0.0,0.00261,0.0,0.49539]
[1778477920354,50.15,80877.48,0.0,0.00262,0.0,0.4962]
[1778477925390,50.15,80874.82,0.0,0.00261,0.0,0.49499]
[1778477930424,50.15,80874.85,0.0,0.00261,0.0,0.495]
[1778477936466,50.15,80871.19,0.0,0.0026,0.0,0.49334]
[1778477943516,50.15,80869.73,0.0,0.0026,0.0,0.49267]
[1778477948552,50.15,80868.07,0.0,0.00259,0.0,0.49192]
[1778477953585,50.15,80864.28,0.0,0.00258,0.0,0.4902]
[1778477959628,50.15,80863.86,0.0,0.00258,0.0,0.49001]
[1778477964665,50.15,80862.38,0.0,0.00258,0.0,0.48935]
[1778477969698,50.15,80851.05,0.0,0.00255,0.0,0.48426]
[1778477973727,50.15,80842.35,0.0,0.00252,0.0,0.47967]
[1778477976334,50.15,80855.97,0.0,0.00256,0.0,0.48574]
[1778477981788,50.15,80861.26,0.0,0.00257,0.0,0.48812]
[1778477986824,50.15,80863.35,0.0,0.00258,0.0,0.48906]
[1778477991858,50.15,80863.05,0.0,0.00258,0.0,0.48893]
[1778477996896,50.15,80859.29,0.0,0.00257,0.0,0.48723]
[1778478001931,50.15,80859.89,0.0,0.00257,0.0,0.4875]
[1778478006972,50.15,80857.34,0.0,0.00256,0.0,0.48636]
[1778478012007,50.15,80860.98,0.0,0.00257,0.0,0.48799]
[1778478017044,50.15,80860.5,0.0,0.00257,0.0,0.48778]
[1778478022076,50.15,80859.42,0.0,0.00257,0.0,0.48729]
[1778478027112,50.15,80864.99,0.0,0.00258,0.0,0.4898]
[1778478033157,50.15,80865.23,0.0,0.00258,0.0,0.48919]
[1778478039199,50.15,80857.81,0.0,0.00256,0.0,0.48585]
[1778478044237,50.15,80855.44,0.0,0.00255,0.0,0.48479]
[1778478049271,50.15,80856.46,0.0,0.00256,0.0,0.48524]
[1778478055312,50.15,80856.71,0.0,0.00256,0.0,0.48535]
[1778478060356,50.15,80857.13,0.0,0.00256,0.0,0.48554]
[1778478065382,50.15,80866.62,0.0,0.00258,0.0,0.48981]
[1778478070417,50.15,80869.41,0.0,0.00259,0.0,0.49107]
[1778478073438,50.15,80881.91,0.0,0.00262,0.0,0.49676]
[1778478078475,50.15,80885.45,0.0,0.00263,0.0,0.49838]
[1778478083509,50.15,80889.76,0.0,0.00264,0.0,0.50036]
[1778478088544,50.15,80887.44,0.0,0.00264,0.0,0.4993]
[1778478093580,50.15,80887.58,0.0,0.00263,0.0,0.49863]
[1778478098614,50.15,80889.32,0.0,0.00264,0.0,0.49943]
[1778478103649,50.15,80890.53,0.0,0.00264,0.0,0.49998]
[1778478106215,50.15,80891.46,0.0,0.00264,0.0,0.50041]
[1778478110698,50.15,80877.96,0.0,0.00261,0.0,0.49423]
[1778478115733,50.15,80879.86,0.0,0.00261,0.0,0.4951]
[1778478120768,50.15,80881.39,0.0,0.00262,0.0,0.49579]
[1778478125805,50.15,80881.78,0.0,0.00262,0.0,0.49597]
[1778478129834,50.15,80864.96,0.0,0.00257,0.0,0.48834]
[1778478134866,50.15,80862.13,0.0,0.00257,0.0,0.48707]
[1778478139901,50.15,80859.47,0.0,0.00256,0.0,0.48587]
[1778478144937,50.15,80858.36,0.0,0.00256,0.0,0.48537]
[1778478149974,50.15,80855.6,0.0,0.00255,0.0,0.48414]
[1778478155010,50.15,80852.72,0.0,0.00254,0.0,0.48214]
[1778478160047,50.15,80858.84,0.0,0.00255,0.0,0.48487]
[1778478165078,50.15,80861.18,0.0,0.00256,0.0,0.48592]
[1778478170114,50.15,80863.72,0.0,0.00257,0.0,0.48706]
[1778478175148,50.15,80861.57,0.0,0.00256,0.0,0.48609]
[1778478180183,50.15,80859.17,0.0,0.00256,0.0,0.48502]
[1778478185220,50.15,80857.09,0.0,0.00255,0.0,0.48409]
[1778478190255,50.15,80847.28,0.0,0.00253,0.0,0.47972]
[1778478195290,50.15,80846.11,0.0,0.00252,0.0,0.4792]
[1778478200326,50.15,80842.47,0.0,0.00251,0.0,0.47759]
[1778478205361,50.15,80834.55,0.0,0.00249,0.0,0.4741]
[1778478210396,50.15,80822.13,0.0,0.00246,0.0,0.46867]
[1778478215430,50.15,80824.9,0.0,0.00247,0.0,0.46917]
[1778478220464,50.15,80819.71,0.0,0.00245,0.0,0.46692]
[1778478225499,50.15,80823.35,0.0,0.00246,0.0,0.4685]
[1778478230535,50.15,80823.51,0.0,0.00246,0.0,0.46857]
[1778478235570,50.15,80832.12,0.0,0.00248,0.0,0.47232]
[1778478240606,50.15,80833.88,0.0,0.00249,0.0,0.47309]
[1778478245640,50.15,80834.67,0.0,0.00249,0.0,0.47344]
[1778478250678,50.15,80823.92,0.0,0.00246,0.0,0.46874]
[1778478255714,50.15,80817.91,0.0,0.00245,0.0,0.46614]
[1778478260746,50.15,80821.55,0.0,0.00246,0.0,0.46771]
[1778478265782,50.15,80819.18,0.0,0.00245,0.0,0.46669]
[1778478270821,50.15,80818.96,0.0,0.00245,0.0,0.46659]
[1778478275852,50.15,80812.79,0.0,0.00243,0.0,0.46323]
[1778478280886,50.15,80806.53,0.0,0.00242,0.0,0.46054]
[1778478285923,50.15,80797.95,0.0,0.0024,0.0,0.45687]
[1778478290957,50.15,80799.61,0.0,0.0024,0.0,0.45758]
[1778478295992,50.15,80798.98,0.0,0.0024,0.0,0.45731]
[1778478301030,50.15,80796.9,0.0,0.00239,0.0,0.45643]
[1778478303046,50.15,80784.57,0.0,0.00236,0.0,0.45121]
[1778478304051,50.15,80770.52,0.0,0.00233,0.0,0.44533]
[1778478309087,50.15,80770.88,0.0,0.00233,0.0,0.44548]
[1778478314126,50.15,80772.81,0.0,0.00233,0.0,0.44628]
[1778478320168,50.15,80771.38,0.0,0.00233,0.0,0.44569]
[1778478325209,50.15,80773.52,0.0,0.00234,0.0,0.44658]
[1778478330238,50.15,80783.01,0.0,0.00236,0.0,0.45055]
[1778478335273,50.15,80781.81,0.0,0.00235,0.0,0.44937]
[1778478340308,50.15,80781.2,0.0,0.00235,0.0,0.44912]
[1778478345343,50.15,80781.11,0.0,0.00235,0.0,0.44908]
[1778478350379,50.15,80780.72,0.0,0.00235,0.0,0.44891]
[1778478355415,50.15,80791.33,0.0,0.00238,0.0,0.45338]
[1778478360449,50.15,80793.52,0.0,0.00238,0.0,0.45431]
[1778478365485,50.15,80792.51,0.0,0.00238,0.0,0.45388]
[1778478372533,50.15,80790.85,0.0,0.00237,0.0,0.45318]
[1778478377567,50.15,80790.25,0.0,0.00237,0.0,0.45292]
[1778478382603,50.15,80798.77,0.0,0.00239,0.0,0.45654]
[1778478387638,50.15,80794.25,0.0,0.00238,0.0,0.45462]
[1778478392673,50.15,80791.65,0.0,0.00237,0.0,0.45283]
[1778478397708,50.15,80787.23,0.0,0.00236,0.0,0.45097]
[1778478402743,50.15,80793.47,0.0,0.00238,0.0,0.4536]
[1778478409792,50.15,80792.82,0.0,0.00238,0.0,0.45333]
[1778478414828,50.15,80790.24,0.0,0.00237,0.0,0.45224]
[1778478419863,50.15,80788.89,0.0,0.00237,0.0,0.45167]
[1778478424898,50.15,80791.54,0.0,0.00237,0.0,0.45279]
[1778478429933,50.15,80794.33,0.0,0.00238,0.0,0.45397]
[1778478434968,50.15,80798.26,0.0,0.00239,0.0,0.45563]
[1778478440014,50.15,80801.16,0.0,0.0024,0.0,0.45687]
[1778478445044,50.15,80809.12,0.0,0.00242,0.0,0.46027]
[1778478450082,50.15,80814.04,0.0,0.00243,0.0,0.46238]
[1778478455135,50.15,80816.85,0.0,0.00243,0.0,0.46289]
[1778478460166,50.15,80818.75,0.0,0.00244,0.0,0.46371]
[1778478466209,50.15,80818.7,0.0,0.00244,0.0,0.46369]
[1778478471244,50.15,80818.7,0.0,0.00244,0.0,0.46369]
[1778478476279,50.15,80819.59,0.0,0.00244,0.0,0.46408]
[1778478481322,50.15,80820.04,0.0,0.00244,0.0,0.46427]
[1778478483334,50.15,80807.1,0.0,0.00241,0.0,0.45871]
[1778478488371,50.15,80808.34,0.0,0.00241,0.0,0.45924]
[1778478493404,50.15,80818.12,0.0,0.00243,0.0,0.46344]
[1778478498442,50.15,80817.23,0.0,0.00243,0.0,0.46306]
[1778478503474,50.15,80816.52,0.0,0.00243,0.0,0.46275]
[1778478508511,50.15,80817.17,0.0,0.00243,0.0,0.46303]
[1778478513545,50.15,80819.88,0.0,0.00243,0.0,0.4635]
[1778478518581,50.15,80821.14,0.0,0.00244,0.0,0.46405]
[1778478523615,50.15,80819.78,0.0,0.00243,0.0,0.46346]
[1778478528653,50.15,80820.5,0.0,0.00244,0.0,0.46377]
[1778478534694,50.15,80819.5,0.0,0.00243,0.0,0.46334]
[1778478539730,50.15,80817.74,0.0,0.00243,0.0,0.46258]
[1778478544763,50.15,80821.08,0.0,0.00244,0.0,0.46402]
[1778478549799,50.15,80833.66,0.0,0.00247,0.0,0.46948]
[1778478554834,50.15,80836.82,0.0,0.00248,0.0,0.47086]
[1778478559869,50.15,80840.83,0.0,0.00249,0.0,0.47261]
[1778478564904,50.15,80842.64,0.0,0.00249,0.0,0.47341]
[1778478570947,50.15,80846.56,0.0,0.0025,0.0,0.47513]
[1778478575984,50.15,80856.53,0.0,0.00252,0.0,0.47883]
[1778478581020,50.15,80853.51,0.0,0.00252,0.0,0.47749]
[1778478586055,50.15,80852.68,0.0,0.00251,0.0,0.47712]
[1778478591090,50.15,80851.6,0.0,0.00251,0.0,0.47665]
[1778478596124,50.15,80850.89,0.0,0.00251,0.0,0.47633]
[1778478601161,50.15,80849.75,0.0,0.00251,0.0,0.47583]
[1778478606195,50.15,80853.54,0.0,0.00252,0.0,0.4775]
[1778478611230,50.15,80859.74,0.0,0.00253,0.0,0.48025]
[1778478616265,50.15,80859.18,0.0,0.00253,0.0,0.48]
[1778478621303,50.15,80859.51,0.0,0.00253,0.0,0.48015]
[1778478626339,50.15,80860.04,0.0,0.00253,0.0,0.48039]
[1778478635403,50.15,80859.88,0.0,0.00253,0.0,0.4796]
[1778478641001,50.15,80859.14,0.0,0.00253,0.0,0.47927]
[1778478642454,50.15,80843.62,0.0,0.00249,0.0,0.47243]
[1778478643460,50.15,80826.87,0.0,0.00244,0.0,0.46513]
[1778478648495,50.15,80829.18,0.0,0.00245,0.0,0.46613]
[1778478653529,50.15,80830.67,0.0,0.00245,0.0,0.46678]
[1778478658566,50.15,80838.56,0.0,0.00247,0.0,0.47021]
[1778478663600,50.15,80841.93,0.0,0.00248,0.0,0.47168]
[1778478671213,50.15,80845.0,0.0,0.00249,0.0,0.47303]
[1778478676690,50.15,80847.13,0.0,0.0025,0.0,0.47397]
[1778478681726,50.15,80849.11,0.0,0.0025,0.0,0.47484]
[1778478686762,50.15,80849.69,0.0,0.0025,0.0,0.47509]
[1778478691797,50.15,80854.06,0.0,0.00251,0.0,0.47631]
[1778478696831,50.15,80861.47,0.0,0.00253,0.0,0.47959]
[1778478701866,50.15,80860.43,0.0,0.00253,0.0,0.47913]
[1778478706901,50.15,80849.84,0.0,0.0025,0.0,0.47445]
[1778478709924,50.15,80835.41,0.0,0.00246,0.0,0.46814]
[1778478714959,50.15,80826.19,0.0,0.00244,0.0,0.46414]
[1778478719993,50.15,80820.15,0.0,0.00242,0.0,0.46154]
[1778478725028,50.15,80819.35,0.0,0.00242,0.0,0.46119]
[1778478730064,50.15,80810.89,0.0,0.0024,0.0,0.45757]
[1778478735098,50.15,80808.56,0.0,0.0024,0.0,0.45658]
[1778478740134,50.15,80808.52,0.0,0.0024,0.0,0.45656]
[1778478745168,50.15,80806.52,0.0,0.00239,0.0,0.45571]
[1778478747184,50.15,80791.84,0.0,0.00236,0.0,0.44951]
[1778478753226,50.15,80791.65,0.0,0.00235,0.0,0.44875]
[1778478759267,50.15,80789.89,0.0,0.00235,0.0,0.44801]
[1778478764302,50.15,80788.16,0.0,0.00234,0.0,0.44729]
[1778478769337,50.15,80786.84,0.0,0.00234,0.0,0.44674]
[1778478774373,50.15,80788.38,0.0,0.00234,0.0,0.44738]
[1778478779407,50.15,80786.06,0.0,0.00234,0.0,0.44641]
[1778478784443,50.15,80793.29,0.0,0.00236,0.0,0.44944]
[1778478789477,50.15,80804.34,0.0,0.00238,0.0,0.4541]
[1778478794513,50.15,80811.13,0.0,0.0024,0.0,0.45699]
[1778478799550,50.15,80815.26,0.0,0.00241,0.0,0.45875]
[1778478804585,50.15,80818.82,0.0,0.00242,0.0,0.46027]
[1778478807605,50.15,80806.49,0.0,0.00239,0.0,0.45501]
[1778478812641,50.15,80799.48,0.0,0.00237,0.0,0.45136]
[1778478817676,50.15,80795.36,0.0,0.00236,0.0,0.44963]
[1778478822711,50.15,80793.85,0.0,0.00235,0.0,0.44899]
[1778478827747,50.15,80789.64,0.0,0.00234,0.0,0.44723]
[1778478832782,50.15,80786.78,0.0,0.00234,0.0,0.44604]
[1778478837817,50.15,80789.2,0.0,0.00234,0.0,0.44705]
[1778478842851,50.15,80786.13,0.0,0.00234,0.0,0.44576]
[1778478847887,50.15,80783.1,0.0,0.00233,0.0,0.4445]
[1778478852923,50.15,80785.4,0.0,0.00233,0.0,0.44546]
[1778478857957,50.15,80783.59,0.0,0.00233,0.0,0.44471]
[1778478862992,50.15,80783.72,0.0,0.00233,0.0,0.44476]
[1778478869035,50.15,80787.26,0.0,0.00234,0.0,0.44624]
[1778478874069,50.15,80785.98,0.0,0.00233,0.0,0.44503]
[1778478879105,50.15,80788.33,0.0,0.00234,0.0,0.44601]
[1778478884140,50.15,80785.92,0.0,0.00233,0.0,0.445]
[1778478889175,50.15,80798.39,0.0,0.00236,0.0,0.45022]
[1778478894210,50.15,80800.56,0.0,0.00237,0.0,0.45114]
[1778478897235,50.15,80842.12,0.0,0.00247,0.0,0.46895]
[1778478902268,50.15,80844.47,0.0,0.00247,0.0,0.46998]
[1778478907302,50.15,80841.13,0.0,0.00247,0.0,0.46852]
[1778478912338,50.15,80840.54,0.0,0.00246,0.0,0.46826]
[1778478917373,50.15,80833.29,0.0,0.00245,0.0,0.46512]
[1778478922408,50.15,80833.83,0.0,0.00245,0.0,0.46535]
[1778478927443,50.15,80834.98,0.0,0.00245,0.0,0.46585]
[1778478932478,50.15,80835.12,0.0,0.00245,0.0,0.46521]
[1778478937514,50.15,80839.32,0.0,0.00246,0.0,0.46703]
[1778478940535,50.15,80852.34,0.0,0.00249,0.0,0.47272]
[1778478945570,50.15,80853.98,0.0,0.00249,0.0,0.47344]
[1778478950606,50.15,80860.08,0.0,0.00251,0.0,0.47612]
[1778478955641,50.15,80860.75,0.0,0.00251,0.0,0.47642]
[1778478963258,50.15,80857.9,0.0,0.0025,0.0,0.47516]
[1778478968732,50.15,80862.18,0.0,0.00252,0.0,0.47705]
[1778478974776,50.15,80865.7,0.0,0.00252,0.0,0.47861]
[1778478979812,50.15,80856.17,0.0,0.0025,0.0,0.4744]
[1778478984848,50.15,80856.38,0.0,0.0025,0.0,0.47449]
[1778478989884,50.15,80849.95,0.0,0.00248,0.0,0.47167]
[1778478994918,50.15,80847.83,0.0,0.00248,0.0,0.47004]
[1778478999954,50.15,80846.09,0.0,0.00247,0.0,0.46928]
[1778479004988,50.15,80845.94,0.0,0.00247,0.0,0.46921]
[1778479010036,50.15,80845.68,0.0,0.00247,0.0,0.4691]
[1778479015067,50.15,80842.83,0.0,0.00246,0.0,0.46786]
[1778479020102,50.15,80845.52,0.0,0.00247,0.0,0.46903]
[1778479025137,50.15,80838.41,0.0,0.00245,0.0,0.46594]
[1778479031179,50.15,80832.05,0.0,0.00244,0.0,0.46319]
[1778479036214,50.15,80834.8,0.0,0.00244,0.0,0.46437]
[1778479041248,50.15,80837.12,0.0,0.00245,0.0,0.46538]
[1778479050311,50.15,80839.52,0.0,0.00245,0.0,0.46642]
[1778479055346,50.15,80842.36,0.0,0.00246,0.0,0.46695]
[1778479060382,50.15,80854.81,0.0,0.00249,0.0,0.47238]
[1778479067431,50.15,80852.21,0.0,0.00248,0.0,0.47125]
[1778479073473,50.15,80849.73,0.0,0.00248,0.0,0.47016]
[1778479079515,50.15,80846.95,0.0,0.00247,0.0,0.46895]
[1778479085557,50.15,80844.6,0.0,0.00246,0.0,0.46792]
[1778479090592,50.15,80843.17,0.0,0.00246,0.0,0.4673]
[1778479095626,50.15,80844.34,0.0,0.00246,0.0,0.46781]
[1778479100662,50.15,80843.48,0.0,0.00246,0.0,0.46744]
[1778479105697,50.15,80842.54,0.0,0.00246,0.0,0.46703]
[1778479110732,50.15,80841.77,0.0,0.00246,0.0,0.46669]
[1778479115766,50.15,80842.54,0.0,0.00245,0.0,0.46633]
[1778479120803,50.15,80841.92,0.0,0.00245,0.0,0.46606]
[1778479126848,50.15,80840.99,0.0,0.00245,0.0,0.46565]
[1778479132890,50.15,80837.53,0.0,0.00244,0.0,0.46416]
[1778479137925,50.15,80840.32,0.0,0.00245,0.0,0.46536]
[1778479144537,50.15,80841.28,0.0,0.00245,0.0,0.46578]
[1778479150014,50.15,80849.27,0.0,0.00247,0.0,0.46925]
[1778479157063,50.15,80847.73,0.0,0.00247,0.0,0.46858]
[1778479162098,50.15,80846.07,0.0,0.00246,0.0,0.46786]
[1778479169147,50.15,80843.87,0.0,0.00246,0.0,0.4669]
[1778479174747,50.15,80840.6,0.0,0.00245,0.0,0.46479]
[1778479180225,50.15,80839.67,0.0,0.00244,0.0,0.46438]
[1778479185259,50.15,80839.02,0.0,0.00244,0.0,0.4641]
[1778479190294,50.15,80838.61,0.0,0.00244,0.0,0.46393]
[1778479195347,50.15,80827.4,0.0,0.00241,0.0,0.4591]
[1778479200383,50.15,80833.5,0.0,0.00243,0.0,0.46172]
[1778479205410,50.15,80830.29,0.0,0.00242,0.0,0.46034]
[1778479210445,50.15,80830.89,0.0,0.00242,0.0,0.4606]
[1778479215480,50.15,80832.77,0.0,0.00243,0.0,0.46141]
[1778479220519,50.15,80832.85,0.0,0.00243,0.0,0.46144]
[1778479225554,50.15,80824.77,0.0,0.00241,0.0,0.45798]
[1778479230586,50.15,80820.95,0.0,0.0024,0.0,0.45635]
[1778479235620,50.15,80826.15,0.0,0.00241,0.0,0.45788]
[1778479241675,50.15,80835.46,0.0,0.00243,0.0,0.46187]
[1778479246698,50.15,80835.4,0.0,0.00243,0.0,0.46184]
[1778479252739,50.15,80835.51,0.0,0.00243,0.0,0.46189]
[1778479259788,50.15,80836.11,0.0,0.00243,0.0,0.46215]
[1778479264822,50.15,80832.62,0.0,0.00242,0.0,0.46065]
[1778479269858,50.15,80827.42,0.0,0.00241,0.0,0.45842]
[1778479274893,50.15,80827.07,0.0,0.00241,0.0,0.45827]
[1778479279932,50.15,80828.88,0.0,0.00241,0.0,0.45904]
[1778479284963,50.15,80830.25,0.0,0.00242,0.0,0.45963]
[1778479289999,50.15,80828.04,0.0,0.00241,0.0,0.45868]
[1778479292014,50.15,80817.9,0.0,0.00238,0.0,0.45368]
[1778479297045,50.15,80813.84,0.0,0.00237,0.0,0.45196]
[1778479300070,50.15,80800.16,0.0,0.00234,0.0,0.44621]
[1778479305670,50.15,80800.29,0.0,0.00234,0.0,0.44626]
[1778479311146,50.15,80809.48,0.0,0.00236,0.0,0.45012]
[1778479317189,50.15,80813.45,0.0,0.00237,0.0,0.45179]
[1778479322224,50.15,80820.68,0.0,0.00239,0.0,0.45486]
[1778479327260,50.15,80825.07,0.0,0.0024,0.0,0.45672]
[1778479333301,50.15,80828.8,0.0,0.00241,0.0,0.45832]
[1778479343374,50.15,80827.13,0.0,0.00241,0.0,0.4576]
[1778479348406,50.15,80832.54,0.0,0.00242,0.0,0.45992]
[1778479356021,50.15,80832.47,0.0,0.00242,0.0,0.4592]
[1778479364517,50.15,80834.17,0.0,0.00242,0.0,0.45993]
[1778479369554,50.15,80841.34,0.0,0.00244,0.0,0.46301]
[1778479374589,50.15,80840.54,0.0,0.00244,0.0,0.46267]
[1778479379625,50.15,80837.83,0.0,0.00243,0.0,0.4615]
[1778479380636,50.15,80823.02,0.0,0.00239,0.0,0.45516]
[1778479386234,50.15,80823.4,0.0,0.00239,0.0,0.45532]
[1778479392716,50.15,80821.78,0.0,0.00239,0.0,0.45464]
[1778479397751,50.15,80814.49,0.0,0.00237,0.0,0.45155]
[1778479402786,50.15,80813.98,0.0,0.00237,0.0,0.45133]
[1778479407821,50.15,80822.63,0.0,0.00239,0.0,0.455]
[1778479412856,50.15,80823.12,0.0,0.00239,0.0,0.45452]
[1778479417891,50.15,80822.05,0.0,0.00239,0.0,0.45406]
[1778479422927,50.15,80820.0,0.0,0.00238,0.0,0.45319]
[1778479427960,50.15,80822.71,0.0,0.00239,0.0,0.45434]
[1778479432997,50.15,80821.89,0.0,0.00239,0.0,0.45399]
[1778479438031,50.15,80819.4,0.0,0.00238,0.0,0.45294]
[1778479443066,50.15,80813.08,0.0,0.00236,0.0,0.45027]
[1778479449108,50.15,80812.97,0.0,0.00236,0.0,0.45022]
[1778479454143,50.15,80811.83,0.0,0.00236,0.0,0.44974]
[1778479459178,50.15,80819.05,0.0,0.00238,0.0,0.45279]
[1778479464212,50.15,80830.3,0.0,0.00241,0.0,0.45758]
[1778479469249,50.15,80834.85,0.0,0.00242,0.0,0.45952]
[1778479474283,50.15,80835.32,0.0,0.00242,0.0,0.45903]
[1778479479318,50.15,80835.74,0.0,0.00242,0.0,0.45921]
[1778479484354,50.15,80836.35,0.0,0.00242,0.0,0.45947]
[1778479486941,50.15,80850.68,0.0,0.00245,0.0,0.46565]
[1778479493428,50.15,80854.83,0.0,0.00246,0.0,0.46746]
[1778479498461,50.15,80857.61,0.0,0.00247,0.0,0.46867]
[1778479502489,50.15,80872.6,0.0,0.00251,0.0,0.47524]
[1778479507528,50.15,80864.61,0.0,0.00249,0.0,0.47173]
[1778479512559,50.15,80859.67,0.0,0.00248,0.0,0.46957]
[1778479527223,50.15,80854.89,0.0,0.00246,0.0,0.46748]
[1778479533707,50.15,80857.3,0.0,0.00247,0.0,0.46783]
[1778479539754,50.15,80857.87,0.0,0.00247,0.0,0.46808]
[1778479544785,50.15,80865.19,0.0,0.00249,0.0,0.47127]
[1778479549820,50.15,80870.49,0.0,0.0025,0.0,0.4736]
[1778479554855,50.15,80870.88,0.0,0.0025,0.0,0.47377]
[1778479559890,50.15,80872.37,0.0,0.0025,0.0,0.47443]
[1778479564925,50.15,80873.55,0.0,0.00251,0.0,0.47495]
[1778479569965,50.15,80874.28,0.0,0.00251,0.0,0.47527]
[1778479575000,50.15,80863.61,0.0,0.00248,0.0,0.47058]
[1778479580035,50.15,80859.97,0.0,0.00247,0.0,0.46899]
[1778479585071,50.15,80858.89,0.0,0.00247,0.0,0.46852]
[1778479590106,50.15,80858.76,0.0,0.00247,0.0,0.46846]
[1778479592120,50.15,80845.7,0.0,0.00243,0.0,0.4621]
[1778479597154,50.15,80845.01,0.0,0.00243,0.0,0.4618]
[1778479602190,50.15,80845.09,0.0,0.00243,0.0,0.46184]
[1778479607225,50.15,80844.08,0.0,0.00243,0.0,0.4614]
[1778479613267,50.15,80843.27,0.0,0.00243,0.0,0.46105]
[1778479618303,50.15,80842.98,0.0,0.00243,0.0,0.46093]
[1778479623337,50.15,80843.01,0.0,0.00243,0.0,0.46094]
[1778479628373,50.15,80842.2,0.0,0.00243,0.0,0.46059]
[1778479633407,50.15,80846.89,0.0,0.00244,0.0,0.46261]
[1778479643477,50.15,80849.14,0.0,0.00244,0.0,0.46359]
[1778479648512,50.15,80848.82,0.0,0.00244,0.0,0.46345]
[1778479654558,50.15,80847.13,0.0,0.00243,0.0,0.46202]
[1778479659593,50.15,80846.04,0.0,0.00243,0.0,0.46155]
[1778479664628,50.15,80845.72,0.0,0.00243,0.0,0.46141]
[1778479669664,50.15,80846.25,0.0,0.00243,0.0,0.46164]
[1778479675705,50.15,80848.7,0.0,0.00244,0.0,0.4627]
[1778479680741,50.15,80845.19,0.0,0.00243,0.0,0.46118]
[1778479686784,50.15,80845.08,0.0,0.00243,0.0,0.46114]
[1778479691828,50.15,80868.04,0.0,0.00249,0.0,0.47111]
[1778479696858,50.15,80869.32,0.0,0.00249,0.0,0.47167]
[1778479701893,50.15,80876.36,0.0,0.00251,0.0,0.47477]
[1778479706932,50.15,80883.99,0.0,0.00253,0.0,0.47814]
[1778479711970,50.15,80892.74,0.0,0.00255,0.0,0.48132]
[1778479717005,50.15,80897.91,0.0,0.00256,0.0,0.48363]
[1778479722039,50.15,80897.97,0.0,0.00256,0.0,0.48366]
[1778479729089,50.15,80897.27,0.0,0.00256,0.0,0.48335]
[1778479734124,50.15,80903.89,0.0,0.00257,0.0,0.48632]
[1778479739160,50.15,80909.69,0.0,0.00259,0.0,0.48894]
[1778479742179,50.15,80921.83,0.0,0.00262,0.0,0.49446]
[1778479747214,50.15,80925.87,0.0,0.00263,0.0,0.49631]
[1778479752250,50.15,80929.49,0.0,0.00264,0.0,0.49798]
[1778479757284,50.15,80928.19,0.0,0.00264,0.0,0.49738]
[1778479762319,50.15,80929.35,0.0,0.00264,0.0,0.49791]
[1778479767355,50.15,80928.09,0.0,0.00264,0.0,0.49733]
[1778479772389,50.15,80922.33,0.0,0.00262,0.0,0.49396]
[1778479777424,50.15,80917.65,0.0,0.00261,0.0,0.49182]
[1778479782459,50.15,80921.48,0.0,0.00262,0.0,0.49357]
[1778479787494,50.15,80918.69,0.0,0.00261,0.0,0.4923]
[1778479792532,50.15,80918.04,0.0,0.00261,0.0,0.492]
[1778479797567,50.15,80918.46,0.0,0.00261,0.0,0.49219]
[1778479802602,50.15,80917.49,0.0,0.00261,0.0,0.49175]
[1778479807638,50.15,80918.59,0.0,0.00261,0.0,0.49225]
[1778479812673,50.15,80924.9,0.0,0.00263,0.0,0.49513]
[1778479817707,50.15,80927.38,0.0,0.00263,0.0,0.49627]
[1778479820729,50.15,80941.16,0.0,0.00267,0.0,0.50262]
[1778479825764,50.15,80942.02,0.0,0.00267,0.0,0.50302]
[1778479830800,50.15,80932.3,0.0,0.00265,0.0,0.49853]
[1778479835842,50.15,80931.46,0.0,0.00264,0.0,0.4974]
[1778479840876,50.15,80935.28,0.0,0.00265,0.0,0.49916]
[1778479845911,50.15,80935.82,0.0,0.00265,0.0,0.49941]
[1778479850950,50.15,80940.87,0.0,0.00266,0.0,0.50174]
[1778479855982,50.15,80945.2,0.0,0.00268,0.0,0.50375]
[1778479861021,50.15,80944.92,0.0,0.00268,0.0,0.50362]
[1778479866056,50.15,80945.23,0.0,0.00268,0.0,0.50376]
[1778479871091,50.15,80955.57,0.0,0.0027,0.0,0.50859]
[1778479876126,50.15,80960.56,0.0,0.00272,0.0,0.51093]
[1778479881161,50.15,80964.4,0.0,0.00273,0.0,0.51274]
[1778479886196,50.15,80966.87,0.0,0.00273,0.0,0.5139]
[1778479891230,50.15,80975.73,0.0,0.00276,0.0,0.51734]
[1778479896266,50.15,80975.92,0.0,0.00276,0.0,0.51743]
[1778479901301,50.15,80972.17,0.0,0.00275,0.0,0.51565]
[1778479906335,50.15,80971.16,0.0,0.00274,0.0,0.51517]
[1778479911372,50.15,80970.6,0.0,0.00274,0.0,0.51491]
[1778479916406,50.15,80973.85,0.0,0.00275,0.0,0.51645]
[1778479921441,50.15,80966.74,0.0,0.00273,0.0,0.51308]
[1778479926488,50.15,80967.13,0.0,0.00273,0.0,0.51327]
[1778479931520,50.15,80959.61,0.0,0.00271,0.0,0.50973]
[1778479937562,50.15,80957.8,0.0,0.00271,0.0,0.50888]
[1778479942599,50.15,80962.76,0.0,0.00272,0.0,0.51121]
[1778479947632,50.15,80959.58,0.0,0.00271,0.0,0.50971]
[1778479952667,50.15,80957.9,0.0,0.0027,0.0,0.50817]
[1778479957702,50.15,80955.41,0.0,0.0027,0.0,0.50701]
[1778479962737,50.15,80954.1,0.0,0.00269,0.0,0.5064]
[1778479968779,50.15,80952.41,0.0,0.00269,0.0,0.50561]
[1778479973819,50.15,80954.53,0.0,0.00269,0.0,0.5066]
[1778479980445,50.15,80956.07,0.0,0.0027,0.0,0.50732]
[1778479984893,50.15,80942.86,0.0,0.00266,0.0,0.50117]
[1778479990516,50.15,80935.66,0.0,0.00264,0.0,0.49785]
[1778479995971,50.15,80934.06,0.0,0.00264,0.0,0.49712]
[1778480001005,50.15,80931.98,0.0,0.00263,0.0,0.49616]
[1778480006051,50.15,80931.57,0.0,0.00263,0.0,0.49597]
[1778480011086,50.15,80927.54,0.0,0.00262,0.0,0.49339]
[1778480016119,50.15,80920.58,0.0,0.0026,0.0,0.49023]
[1778480021155,50.15,80926.0,0.0,0.00261,0.0,0.49269]
[1778480026190,50.15,80925.12,0.0,0.00261,0.0,0.49229]
[1778480031224,50.15,80924.71,0.0,0.00261,0.0,0.4921]
[1778480037271,50.15,80926.46,0.0,0.00261,0.0,0.4929]
[1778480042306,50.15,80919.4,0.0,0.0026,0.0,0.48969]
[1778480047346,50.15,80913.61,0.0,0.00258,0.0,0.48707]
[1778480052381,50.15,80910.91,0.0,0.00257,0.0,0.48585]
[1778480057416,50.15,80905.8,0.0,0.00256,0.0,0.48356]
[1778480062455,50.15,80910.64,0.0,0.00257,0.0,0.48573]
[1778480067486,50.15,80913.04,0.0,0.00258,0.0,0.48681]
[1778480072525,50.15,80918.72,0.0,0.00259,0.0,0.48865]
[1778480077556,50.15,80914.86,0.0,0.00258,0.0,0.48691]
[1778480082591,50.15,80914.33,0.0,0.00258,0.0,0.48667]
[1778480087626,50.15,80914.05,0.0,0.00258,0.0,0.48654]
[1778480092661,50.15,80916.55,0.0,0.00258,0.0,0.48767]
[1778480097696,50.15,80916.57,0.0,0.00258,0.0,0.48768]
[1778480102731,50.15,80917.16,0.0,0.00259,0.0,0.48795]
[1778480107767,50.15,80914.8,0.0,0.00258,0.0,0.48688]
[1778480113811,50.15,80915.05,0.0,0.00258,0.0,0.48699]
[1778480115823,50.15,80901.8,0.0,0.00255,0.0,0.48104]
[1778480120860,50.15,80890.07,0.0,0.00252,0.0,0.47583]
[1778480125894,50.15,80889.64,0.0,0.00251,0.0,0.47564]
[1778480130929,50.15,80888.27,0.0,0.00251,0.0,0.47503]
[1778480134962,50.15,80904.33,0.0,0.00255,0.0,0.48145]
[1778480141578,50.15,80913.63,0.0,0.00257,0.0,0.48562]
[1778480147046,50.15,80911.95,0.0,0.00257,0.0,0.48487]
[1778480153092,50.15,80918.38,0.0,0.00259,0.0,0.48777]
[1778480158126,50.15,80927.12,0.0,0.00261,0.0,0.49173]
[1778480163163,50.15,80920.03,0.0,0.00259,0.0,0.48851]
[1778480168200,50.15,80917.93,0.0,0.00258,0.0,0.48756]
[1778480173235,50.15,80917.4,0.0,0.00258,0.0,0.48732]
[1778480178271,50.15,80917.33,0.0,0.00258,0.0,0.48729]
[1778480183305,50.15,80916.97,0.0,0.00258,0.0,0.48713]
[1778480188339,50.15,80918.69,0.0,0.00259,0.0,0.48791]
[1778480193376,50.15,80922.44,0.0,0.00259,0.0,0.48888]
[1778480199416,50.15,80920.52,0.0,0.00259,0.0,0.48801]
[1778480204451,50.15,80920.64,0.0,0.00259,0.0,0.48806]
[1778480210493,50.15,80921.4,0.0,0.00259,0.0,0.4884]
[1778480215528,50.15,80914.53,0.0,0.00257,0.0,0.4853]
[1778480220563,50.15,80913.6,0.0,0.00257,0.0,0.48488]
[1778480225598,50.15,80915.1,0.0,0.00257,0.0,0.48556]
[1778480230636,50.15,80910.33,0.0,0.00256,0.0,0.48342]
[1778480235675,50.15,80906.64,0.0,0.00255,0.0,0.48176]
[1778480240706,50.15,80905.37,0.0,0.00255,0.0,0.48119]
[1778480245740,50.15,80903.82,0.0,0.00254,0.0,0.4805]
[1778480250774,50.15,80908.3,0.0,0.00256,0.0,0.4825]
[1778480255810,50.15,80905.58,0.0,0.00254,0.0,0.48057]
[1778480260846,50.15,80902.07,0.0,0.00254,0.0,0.479]
[1778480265880,50.15,80898.84,0.0,0.00253,0.0,0.47757]
[1778480272930,50.15,80896.48,0.0,0.00252,0.0,0.47652]
[1778480279978,50.15,80894.63,0.0,0.00252,0.0,0.4757]
[1778480286021,50.15,80891.4,0.0,0.00251,0.0,0.47427]
[1778480291057,50.15,80897.63,0.0,0.00252,0.0,0.47703]
[1778480296093,50.15,80898.34,0.0,0.00253,0.0,0.47734]
[1778480302701,50.15,80889.67,0.0,0.0025,0.0,0.47351]
[1778480304150,50.15,80875.03,0.0,0.00247,0.0,0.46709]
[1778480308185,50.15,80857.2,0.0,0.00242,0.0,0.45938]
[1778480310200,50.15,80843.95,0.0,0.00239,0.0,0.45372]
[1778480312784,50.15,80830.5,0.0,0.00235,0.0,0.44736]
[1778480318302,50.15,80830.12,0.0,0.00235,0.0,0.4472]
[1778480323337,50.15,80834.79,0.0,0.00236,0.0,0.44916]
[1778480330387,50.15,80832.47,0.0,0.00236,0.0,0.44818]
[1778480335421,50.15,80843.52,0.0,0.00239,0.0,0.45285]
[1778480340458,50.15,80844.34,0.0,0.00239,0.0,0.4532]
[1778480345492,50.15,80847.61,0.0,0.0024,0.0,0.45459]
[1778480350534,50.15,80846.25,0.0,0.00239,0.0,0.45401]
[1778480355562,50.15,80844.34,0.0,0.00239,0.0,0.4532]
[1778480360596,50.15,80839.66,0.0,0.00238,0.0,0.45121]
[1778480365632,50.15,80839.24,0.0,0.00237,0.0,0.45104]
[1778480370667,50.15,80840.19,0.0,0.00238,0.0,0.45144]
[1778480375703,50.15,80839.81,0.0,0.00237,0.0,0.45059]
[1778480380736,50.15,80841.82,0.0,0.00238,0.0,0.45144]
[1778480382314,50.15,80838.42,0.0,0.00237,0.0,0.45]
[1778480387786,50.15,80837.17,0.0,0.00237,0.0,0.44948]
[1778480392820,50.15,80838.02,0.0,0.00237,0.0,0.44984]
[1778480397854,50.15,80842.86,0.0,0.00238,0.0,0.45188]
[1778480402893,50.15,80849.38,0.0,0.0024,0.0,0.45465]
[1778480407925,50.15,80850.42,0.0,0.0024,0.0,0.45509]
[1778480412960,50.15,80859.76,0.0,0.00242,0.0,0.45909]
[1778480417995,50.15,80863.07,0.0,0.00243,0.0,0.46051]
[1778480424043,50.15,80863.21,0.0,0.00243,0.0,0.46057]
[1778480429073,50.15,80862.04,0.0,0.00243,0.0,0.46007]
[1778480434108,50.15,80862.96,0.0,0.00243,0.0,0.45976]
[1778480440150,50.15,80862.69,0.0,0.00243,0.0,0.45965]
[1778480448209,50.15,80863.81,0.0,0.00243,0.0,0.46013]
[1778480453242,50.15,80875.65,0.0,0.00246,0.0,0.46525]
[1778480458277,50.15,80878.22,0.0,0.00246,0.0,0.46637]
[1778480463313,50.15,80883.06,0.0,0.00248,0.0,0.46848]
[1778480468347,50.15,80888.44,0.0,0.00249,0.0,0.47083]
[1778480473915,50.15,80888.05,0.0,0.00249,0.0,0.47066]
[1778480479424,50.15,80888.85,0.0,0.00249,0.0,0.47101]
[1778480484460,50.15,80891.69,0.0,0.0025,0.0,0.47226]
[1778480489494,50.15,80896.74,0.0,0.00251,0.0,0.47449]
[1778480494530,50.15,80898.68,0.0,0.00251,0.0,0.47463]
[1778480498557,50.15,80912.71,0.0,0.00255,0.0,0.48086]
[1778480504126,50.15,80916.46,0.0,0.00256,0.0,0.48254]
[1778480509634,50.15,80920.2,0.0,0.00257,0.0,0.48422]
[1778480514669,50.15,80923.19,0.0,0.00258,0.0,0.48557]
[1778480519705,50.15,80934.01,0.0,0.0026,0.0,0.49046]
[1778480524739,50.15,80935.97,0.0,0.00261,0.0,0.49136]
[1778480529774,50.15,80936.83,0.0,0.00261,0.0,0.49175]
[1778480534809,50.15,80935.01,0.0,0.00261,0.0,0.49092]
[1778480540851,50.15,80935.05,0.0,0.00261,0.0,0.49094]
[1778480546893,50.15,80935.25,0.0,0.00261,0.0,0.49103]
[1778480549914,50.15,80947.83,0.0,0.00264,0.0,0.49678]
[1778480554949,50.15,80946.75,0.0,0.00263,0.0,0.49554]
[1778480559984,50.15,80941.92,0.0,0.00262,0.0,0.49333]
[1778480565019,50.15,80940.65,0.0,0.00262,0.0,0.49275]
[1778480571062,50.15,80939.0,0.0,0.00261,0.0,0.492]
[1778480576098,50.15,80938.18,0.0,0.00261,0.0,0.49163]
[1778480581131,50.15,80943.81,0.0,0.00263,0.0,0.4942]
[1778480582138,50.15,80960.18,0.0,0.00267,0.0,0.50174]
[1778480587180,50.15,80968.7,0.0,0.00269,0.0,0.5057]
[1778480592217,50.15,80967.59,0.0,0.00269,0.0,0.50518]
[1778480597251,50.15,80968.09,0.0,0.00269,0.0,0.50542]
[1778480603293,50.15,80966.43,0.0,0.00269,0.0,0.50464]
[1778480608328,50.15,80965.47,0.0,0.00268,0.0,0.5042]
[1778480613363,50.15,80964.73,0.0,0.00268,0.0,0.5031]
[1778480618398,50.15,80959.95,0.0,0.00266,0.0,0.50089]
[1778480623433,50.15,80961.09,0.0,0.00267,0.0,0.50141]
[1778480628468,50.15,80965.43,0.0,0.00268,0.0,0.50343]
[1778480633503,50.15,80964.84,0.0,0.00268,0.0,0.50315]
[1778480638538,50.15,80963.94,0.0,0.00268,0.0,0.50274]
[1778480643575,50.15,80961.23,0.0,0.00267,0.0,0.50148]
[1778480648609,50.15,80955.44,0.0,0.00265,0.0,0.4988]
[1778480653643,50.15,80956.15,0.0,0.00265,0.0,0.49913]
[1778480658678,50.15,80958.35,0.0,0.00266,0.0,0.50014]
[1778480665253,50.15,80957.72,0.0,0.00266,0.0,0.49985]
[1778480670763,50.15,80958.96,0.0,0.00266,0.0,0.50043]
[1778480675798,50.15,80965.56,0.0,0.00268,0.0,0.50274]
[1778480680833,50.15,80964.48,0.0,0.00267,0.0,0.50224]
[1778480685869,50.15,80965.53,0.0,0.00268,0.0,0.50273]
[1778480690904,50.15,80964.31,0.0,0.00267,0.0,0.50216]
[1778480695940,50.15,80963.39,0.0,0.00267,0.0,0.50173]
[1778480700974,50.15,80966.6,0.0,0.00268,0.0,0.50322]
[1778480706010,50.15,80969.1,0.0,0.00269,0.0,0.50439]
[1778480711044,50.15,80975.97,0.0,0.0027,0.0,0.5076]
[1778480719100,50.15,80976.95,0.0,0.00271,0.0,0.50806]
[1778480724136,50.15,80978.03,0.0,0.00271,0.0,0.50856]
[1778480729172,50.15,80978.51,0.0,0.00271,0.0,0.50879]
[1778480731187,50.15,80978.99,0.0,0.00271,0.0,0.50826]
[1778480734205,50.15,80978.96,0.0,0.00271,0.0,0.50824]
[1778480739240,50.15,80979.08,0.0,0.00271,0.0,0.5083]
[1778480744275,50.15,80979.31,0.0,0.00271,0.0,0.50841]
[1778480749311,50.15,80981.83,0.0,0.00272,0.0,0.50959]
[1778480754345,50.15,80981.93,0.0,0.00272,0.0,0.50964]
[1778480759380,50.15,80983.02,0.0,0.00272,0.0,0.51015]
[1778480761396,50.15,81004.67,0.0,0.00278,0.0,0.52042]
[1778480766429,50.15,81014.01,0.0,0.00281,0.0,0.52491]
[1778480771465,50.15,81014.51,0.0,0.00281,0.0,0.52515]
[1778480776500,50.15,81014.95,0.0,0.00281,0.0,0.52537]
[1778480781535,50.15,81016.5,0.0,0.00281,0.0,0.52611]
[1778480785565,50.15,81037.52,0.0,0.00287,0.0,0.53635]
[1778480790598,50.15,81034.81,0.0,0.00287,0.0,0.53502]
[1778480795634,50.15,81027.23,0.0,0.00284,0.0,0.53054]
[1778480800669,50.15,81011.46,0.0,0.00279,0.0,0.52291]
[1778480806259,50.15,81013.24,0.0,0.0028,0.0,0.52377]
[1778480811750,50.15,81008.78,0.0,0.00279,0.0,0.52162]
[1778480814767,50.15,80995.21,0.0,0.00275,0.0,0.51515]
[1778480819801,50.15,80985.49,0.0,0.00272,0.0,0.51055]
[1778480824836,50.15,80997.95,0.0,0.00276,0.0,0.51645]
[1778480829870,50.15,80998.24,0.0,0.00276,0.0,0.51659]
[1778480834906,50.15,80990.91,0.0,0.00274,0.0,0.51311]
[1778480839942,50.15,80991.93,0.0,0.00274,0.0,0.51359]
[1778480844977,50.15,80992.02,0.0,0.00274,0.0,0.51364]
[1778480850011,50.15,80989.98,0.0,0.00273,0.0,0.51267]
[1778480855050,50.15,80987.94,0.0,0.00273,0.0,0.51095]
[1778480860085,50.15,80984.24,0.0,0.00272,0.0,0.50921]
[1778480865120,50.15,80982.35,0.0,0.00271,0.0,0.50832]
[1778480870158,50.15,80980.15,0.0,0.0027,0.0,0.50729]
[1778480875210,50.15,80981.05,0.0,0.00271,0.0,0.50771]
[1778480880247,50.15,80978.3,0.0,0.0027,0.0,0.50642]
[1778480885285,50.15,80977.15,0.0,0.0027,0.0,0.50589]
[1778480890317,50.15,80975.38,0.0,0.00269,0.0,0.50506]
[1778480895351,50.15,80977.94,0.0,0.0027,0.0,0.50626]
[1778480900386,50.15,80975.41,0.0,0.00269,0.0,0.50507]
[1778480905422,50.15,80976.47,0.0,0.00269,0.0,0.50557]
[1778480910457,50.15,80972.19,0.0,0.00268,0.0,0.50357]
[1778480915492,50.15,80970.28,0.0,0.00267,0.0,0.50194]
[1778480920528,50.15,80968.31,0.0,0.00267,0.0,0.50102]
[1778480926569,50.15,80966.92,0.0,0.00266,0.0,0.50038]
[1778480931605,50.15,80965.11,0.0,0.00266,0.0,0.49954]
[1778480936640,50.15,80964.14,0.0,0.00266,0.0,0.49909]
[1778480941675,50.15,80965.75,0.0,0.00266,0.0,0.49984]
[1778480946710,50.15,80964.39,0.0,0.00266,0.0,0.49921]
[1778480951745,50.15,80963.58,0.0,0.00266,0.0,0.49883]
[1778480956780,50.15,80963.4,0.0,0.00265,0.0,0.49875]
[1778480962822,50.15,80962.81,0.0,0.00265,0.0,0.49848]
[1778480967857,50.15,80959.73,0.0,0.00264,0.0,0.49706]
[1778480972892,50.15,80958.87,0.0,0.00264,0.0,0.49592]
[1778480977927,50.15,80964.81,0.0,0.00265,0.0,0.49866]
[1778480983970,50.15,80970.26,0.0,0.00267,0.0,0.50118]
[1778480989004,50.15,80975.87,0.0,0.00268,0.0,0.50379]
[1778480994038,50.15,80974.26,0.0,0.00268,0.0,0.50304]
[1778480999074,50.15,80973.25,0.0,0.00268,0.0,0.50257]
[1778481003104,50.15,80960.21,0.0,0.00264,0.0,0.49654]
[1778481008140,50.15,80971.53,0.0,0.00267,0.0,0.50177]
[1778481013173,50.15,80969.56,0.0,0.00267,0.0,0.50085]
[1778481018208,50.15,80974.28,0.0,0.00268,0.0,0.50305]
[1778481024252,50.15,80974.66,0.0,0.00268,0.0,0.50322]
[1778481030292,50.15,80976.15,0.0,0.00269,0.0,0.50392]
[1778481035327,50.15,80973.56,0.0,0.00267,0.0,0.50196]
[1778481041370,50.15,80980.75,0.0,0.00269,0.0,0.50531]
[1778481046404,50.15,80985.84,0.0,0.00271,0.0,0.50769]
[1778481052446,50.15,80987.86,0.0,0.00271,0.0,0.50864]
[1778481054473,50.15,81001.37,0.0,0.00275,0.0,0.51502]
[1778481059498,50.15,80991.8,0.0,0.00272,0.0,0.51049]
[1778481064530,50.15,80986.55,0.0,0.00271,0.0,0.50802]
[1778481069565,50.15,80983.92,0.0,0.0027,0.0,0.50679]
[1778481074600,50.15,80982.8,0.0,0.0027,0.0,0.50627]
[1778481079635,50.15,80982.87,0.0,0.0027,0.0,0.5063]
[1778481084673,50.15,80972.67,0.0,0.00267,0.0,0.50155]
[1778481089711,50.15,80971.54,0.0,0.00267,0.0,0.50102]
[1778481095751,50.15,80969.12,0.0,0.00266,0.0,0.49916]
[1778481100786,50.15,80949.3,0.0,0.00261,0.0,0.49007]
[1778481105822,50.15,80947.58,0.0,0.0026,0.0,0.48929]
[1778481110856,50.15,80948.76,0.0,0.0026,0.0,0.48982]
[1778481115890,50.15,80942.93,0.0,0.00259,0.0,0.48718]
[1778481120926,50.15,80942.73,0.0,0.00259,0.0,0.48709]
[1778481125963,50.15,80937.99,0.0,0.00258,0.0,0.48495]
[1778481133013,50.15,80935.12,0.0,0.00257,0.0,0.48366]
[1778481138046,50.15,80937.05,0.0,0.00257,0.0,0.48452]
[1778481144088,50.15,80934.59,0.0,0.00257,0.0,0.48342]
[1778481149123,50.15,80944.96,0.0,0.00259,0.0,0.4881]
[1778481154158,50.15,80946.69,0.0,0.00259,0.0,0.48815]
[1778481159201,50.15,80949.64,0.0,0.0026,0.0,0.48949]
[1778481164233,50.15,80958.07,0.0,0.00262,0.0,0.49333]
[1778481169268,50.15,80958.99,0.0,0.00263,0.0,0.49375]
[1778481174302,50.15,80958.67,0.0,0.00263,0.0,0.49361]
[1778481179344,50.15,80958.75,0.0,0.00263,0.0,0.49364]
[1778481184380,50.15,80952.82,0.0,0.00261,0.0,0.49094]
[1778481189415,50.15,80959.82,0.0,0.00263,0.0,0.49413]
[1778481194450,50.15,80960.02,0.0,0.00263,0.0,0.49423]
[1778481199485,50.15,80959.5,0.0,0.00263,0.0,0.49399]
[1778481204521,50.15,80951.45,0.0,0.00261,0.0,0.49031]
[1778481209566,50.15,80961.4,0.0,0.00263,0.0,0.49486]
[1778481214592,50.15,80964.49,0.0,0.00264,0.0,0.49554]
[1778481219628,50.15,80963.91,0.0,0.00264,0.0,0.49527]
[1778481224663,50.15,80962.83,0.0,0.00263,0.0,0.49477]
[1778481229697,50.15,80965.45,0.0,0.00264,0.0,0.49598]
[1778481234732,50.15,80967.65,0.0,0.00265,0.0,0.49699]
[1778481244801,50.15,80966.38,0.0,0.00264,0.0,0.4964]
[1778481249839,50.15,80963.33,0.0,0.00264,0.0,0.495]
[1778481254873,50.15,80951.6,0.0,0.0026,0.0,0.48964]
[1778481259909,50.15,80949.47,0.0,0.0026,0.0,0.48868]
[1778481264944,50.15,80944.14,0.0,0.00258,0.0,0.48626]
[1778481270985,50.15,80946.98,0.0,0.00259,0.0,0.48755]
[1778481276020,50.15,80949.94,0.0,0.0026,0.0,0.48816]
[1778481281055,50.15,80950.72,0.0,0.0026,0.0,0.48851]
[1778481286090,50.15,80949.83,0.0,0.0026,0.0,0.48811]
[1778481291126,50.15,80938.98,0.0,0.00257,0.0,0.48321]
[1778481297168,50.15,80940.08,0.0,0.00257,0.0,0.4837]
[1778481302203,50.15,80938.31,0.0,0.00257,0.0,0.48291]
[1778481307239,50.15,80935.7,0.0,0.00256,0.0,0.48173]
[1778481313280,50.15,80935.2,0.0,0.00256,0.0,0.48151]
[1778481318319,50.15,80936.05,0.0,0.00256,0.0,0.48189]
[1778481323350,50.15,80938.31,0.0,0.00257,0.0,0.48291]
[1778481328385,50.15,80938.25,0.0,0.00257,0.0,0.48288]
[1778481333420,50.15,80939.52,0.0,0.00256,0.0,0.48272]
[1778481338455,50.15,80939.4,0.0,0.00256,0.0,0.48267]
[1778481343497,50.15,80941.86,0.0,0.00257,0.0,0.48377]
[1778481348528,50.15,80942.3,0.0,0.00257,0.0,0.48397]
[1778481353561,50.15,80940.9,0.0,0.00257,0.0,0.48334]
[1778481358596,50.15,80929.58,0.0,0.00254,0.0,0.47827]
[1778481363635,50.15,80939.68,0.0,0.00256,0.0,0.48279]
[1778481364638,50.15,80951.73,0.0,0.0026,0.0,0.48823]
[1778481368668,50.15,80938.61,0.0,0.00256,0.0,0.48231]
[1778481373701,50.15,80938.43,0.0,0.00256,0.0,0.48223]
[1778481378736,50.15,80931.57,0.0,0.00254,0.0,0.47916]
[1778481383771,50.15,80929.37,0.0,0.00254,0.0,0.47818]
[1778481388806,50.15,80928.26,0.0,0.00254,0.0,0.47769]
[1778481393841,50.15,80925.59,0.0,0.00252,0.0,0.47578]
[1778481398876,50.15,80917.17,0.0,0.0025,0.0,0.47206]
[1778481403911,50.15,80906.38,0.0,0.00248,0.0,0.46732]
[1778481408947,50.15,80913.19,0.0,0.00249,0.0,0.4703]
[1778481414989,50.15,80910.96,0.0,0.00249,0.0,0.46933]
[1778481420028,50.15,80910.27,0.0,0.00249,0.0,0.46902]
[1778481426067,50.15,80915.88,0.0,0.0025,0.0,0.47149]
[1778481431103,50.15,80916.55,0.0,0.0025,0.0,0.47178]
[1778481436137,50.15,80917.77,0.0,0.0025,0.0,0.47232]
[1778481441172,50.15,80918.48,0.0,0.00251,0.0,0.47263]
[1778481446208,50.15,80918.67,0.0,0.00251,0.0,0.47272]
[1778481453256,50.15,80918.47,0.0,0.0025,0.0,0.47191]
[1778481458291,50.15,80928.93,0.0,0.00253,0.0,0.47654]
[1778481463327,50.15,80930.16,0.0,0.00253,0.0,0.47709]
[1778481469369,50.15,80936.14,0.0,0.00255,0.0,0.47975]
[1778481474405,50.15,80936.28,0.0,0.00255,0.0,0.47982]
[1778481478432,50.15,80950.2,0.0,0.00258,0.0,0.48607]
[1778481482461,50.15,80938.27,0.0,0.00255,0.0,0.48071]
[1778481487499,50.15,80945.03,0.0,0.00257,0.0,0.48374]
[1778481492530,50.15,80945.52,0.0,0.00257,0.0,0.48396]
[1778481497567,50.15,80946.32,0.0,0.00257,0.0,0.48432]
[1778481503607,50.15,80951.63,0.0,0.00259,0.0,0.48672]
[1778481507637,50.15,80968.15,0.0,0.00263,0.0,0.49425]
[1778481512670,50.15,80970.14,0.0,0.00263,0.0,0.49442]
[1778481517706,50.15,80973.79,0.0,0.00264,0.0,0.49609]
[1778481522741,50.15,80969.87,0.0,0.00263,0.0,0.49429]
[1778481527775,50.15,80967.14,0.0,0.00263,0.0,0.49304]
[1778481532810,50.15,80959.18,0.0,0.0026,0.0,0.48941]
[1778481537845,50.15,80958.64,0.0,0.0026,0.0,0.48917]
[1778481542880,50.15,80954.8,0.0,0.00259,0.0,0.48742]
[1778481547916,50.15,80947.75,0.0,0.00257,0.0,0.48424]
[1778481554964,50.15,80944.69,0.0,0.00257,0.0,0.48286]
[1778481560000,50.15,80943.4,0.0,0.00256,0.0,0.48228]
[1778481567048,50.15,80942.83,0.0,0.00256,0.0,0.48202]
[1778481571076,50.15,80932.44,0.0,0.00253,0.0,0.47666]
[1778481576112,50.15,80931.38,0.0,0.00253,0.0,0.47619]
[1778481581147,50.15,80929.74,0.0,0.00252,0.0,0.47546]
[1778481586183,50.15,80922.44,0.0,0.00251,0.0,0.47223]
[1778481591216,50.15,80923.58,0.0,0.00251,0.0,0.47273]
[1778481596251,50.15,80927.07,0.0,0.00252,0.0,0.47428]
[1778481601286,50.15,80928.13,0.0,0.00252,0.0,0.47475]
[1778481606321,50.15,80921.21,0.0,0.0025,0.0,0.47169]
[1778481611356,50.15,80923.9,0.0,0.00251,0.0,0.47288]
[1778481619418,50.15,80926.17,0.0,0.00251,0.0,0.47388]
[1778481624453,50.15,80927.82,0.0,0.00252,0.0,0.47461]
[1778481629489,50.15,80931.13,0.0,0.00253,0.0,0.47608]
[1778481636541,50.15,80929.7,0.0,0.00252,0.0,0.47472]
[1778481637549,50.15,80915.44,0.0,0.00248,0.0,0.46844]
[1778481641574,50.15,80901.0,0.0,0.00245,0.0,0.46215]
[1778481646611,50.15,80899.33,0.0,0.00244,0.0,0.46143]
[1778481652224,50.15,80900.91,0.0,0.00245,0.0,0.46211]
[1778481657686,50.15,80900.46,0.0,0.00245,0.0,0.46192]
[1778481662724,50.15,80899.45,0.0,0.00244,0.0,0.46148]
[1778481663728,50.15,80884.52,0.0,0.00241,0.0,0.45507]
[1778481668763,50.15,80887.9,0.0,0.00241,0.0,0.45651]
[1778481673800,50.15,80889.13,0.0,0.00242,0.0,0.45704]
[1778481678835,50.15,80888.43,0.0,0.00242,0.0,0.45674]
[1778481683872,50.15,80890.81,0.0,0.00242,0.0,0.45776]
[1778481688909,50.15,80894.38,0.0,0.00243,0.0,0.45929]
[1778481694950,50.15,80895.3,0.0,0.00243,0.0,0.45899]
[1778481699986,50.15,80897.88,0.0,0.00244,0.0,0.4601]
[1778481705022,50.15,80895.68,0.0,0.00243,0.0,0.45915]
[1778481710057,50.15,80896.41,0.0,0.00243,0.0,0.45947]
[1778481715094,50.15,80889.25,0.0,0.00241,0.0,0.45639]
[1778481720128,50.15,80885.58,0.0,0.00241,0.0,0.45482]
[1778481725164,50.15,80881.06,0.0,0.00239,0.0,0.45289]
[1778481730198,50.15,80877.04,0.0,0.00238,0.0,0.45119]
[1778481737247,50.15,80872.25,0.0,0.00237,0.0,0.44916]
[1778481742282,50.15,80870.26,0.0,0.00237,0.0,0.44832]
[1778481747319,50.15,80858.17,0.0,0.00234,0.0,0.44325]
[1778481748324,50.15,80843.45,0.0,0.0023,0.0,0.43714]
[1778481753360,50.15,80838.72,0.0,0.00229,0.0,0.43452]
[1778481757390,50.15,80817.03,0.0,0.00224,0.0,0.42569]
[1778481759401,50.15,80803.46,0.0,0.00221,0.0,0.42025]
[1778481764436,50.15,80803.22,0.0,0.00221,0.0,0.42015]
[1778481769471,50.15,80807.54,0.0,0.00222,0.0,0.42188]
[1778481774507,50.15,80806.91,0.0,0.00222,0.0,0.42162]
[1778481780548,50.15,80809.58,0.0,0.00222,0.0,0.42269]
[1778481785583,50.15,80809.13,0.0,0.00222,0.0,0.42251]
[1778481788606,50.15,80821.69,0.0,0.00225,0.0,0.42757]
[1778481793640,50.15,80824.01,0.0,0.00225,0.0,0.42851]
[1778481798676,50.15,80828.38,0.0,0.00226,0.0,0.43029]
[1778481803714,50.15,80826.2,0.0,0.00226,0.0,0.4294]
[1778481809756,50.15,80828.6,0.0,0.00227,0.0,0.43038]
[1778481817812,50.15,80831.62,0.0,0.00227,0.0,0.43094]
[1778481823438,50.15,80832.26,0.0,0.00227,0.0,0.4312]
[1778481828896,50.15,80834.02,0.0,0.00227,0.0,0.43192]
[1778481833928,50.15,80834.4,0.0,0.00228,0.0,0.43208]
[1778481838963,50.15,80830.7,0.0,0.00227,0.0,0.43057]
[1778481843998,50.15,80823.46,0.0,0.00225,0.0,0.42763]
[1778481850040,50.15,80818.95,0.0,0.00224,0.0,0.4258]
[1778481855075,50.15,80820.04,0.0,0.00224,0.0,0.42624]
[1778481860110,50.15,80820.34,0.0,0.00224,0.0,0.42636]
[1778481866151,50.15,80818.89,0.0,0.00224,0.0,0.42578]
[1778481871187,50.15,80819.05,0.0,0.00224,0.0,0.42518]
[1778481876222,50.15,80820.52,0.0,0.00224,0.0,0.42577]
[1778481882266,50.15,80820.14,0.0,0.00224,0.0,0.42562]
[1778481888306,50.15,80825.95,0.0,0.00225,0.0,0.42797]
[1778481893341,50.15,80823.37,0.0,0.00225,0.0,0.42693]
[1778481898376,50.15,80822.37,0.0,0.00224,0.0,0.42652]
[1778481903411,50.15,80817.73,0.0,0.00223,0.0,0.42465]
[1778481908447,50.15,80817.35,0.0,0.00223,0.0,0.4245]
[1778481913482,50.15,80816.95,0.0,0.00223,0.0,0.42434]
[1778481918516,50.15,80817.59,0.0,0.00223,0.0,0.42459]
[1778481923555,50.15,80820.26,0.0,0.00224,0.0,0.42567]
[1778481929595,50.15,80820.84,0.0,0.00224,0.0,0.4259]
[1778481934631,50.15,80821.35,0.0,0.00224,0.0,0.42545]
[1778481939668,50.15,80821.43,0.0,0.00224,0.0,0.42548]
[1778481944700,50.15,80815.76,0.0,0.00223,0.0,0.4232]
[1778481949735,50.15,80814.83,0.0,0.00222,0.0,0.42282]
[1778481955776,50.15,80817.4,0.0,0.00223,0.0,0.42386]
[1778481960812,50.15,80815.51,0.0,0.00222,0.0,0.4231]
[1778481965847,50.15,80820.91,0.0,0.00224,0.0,0.42527]
[1778481970881,50.15,80822.7,0.0,0.00224,0.0,0.42599]
[1778481975917,50.15,80824.64,0.0,0.00225,0.0,0.42678]
[1778481980952,50.15,80832.15,0.0,0.00226,0.0,0.42982]
[1778481985987,50.15,80833.73,0.0,0.00227,0.0,0.43047]
[1778481991023,50.15,80834.29,0.0,0.00226,0.0,0.43003]
[1778481996057,50.15,80834.4,0.0,0.00227,0.0,0.43007]
[1778482001094,50.15,80833.96,0.0,0.00226,0.0,0.42989]
[1778482006129,50.15,80828.32,0.0,0.00225,0.0,0.4276]
[1778482011164,50.15,80824.85,0.0,0.00224,0.0,0.4262]
[1778482016201,50.15,80826.59,0.0,0.00225,0.0,0.4269]
[1778482021234,50.15,80828.58,0.0,0.00225,0.0,0.42771]
[1778482027276,50.15,80828.58,0.0,0.00225,0.0,0.42771]
[1778482032312,50.15,80820.52,0.0,0.00223,0.0,0.42445]
[1778482034915,50.15,80800.84,0.0,0.00219,0.0,0.41659]
[1778482040369,50.15,80789.05,0.0,0.00216,0.0,0.41195]
[1778482045406,50.15,80796.7,0.0,0.00218,0.0,0.41496]
[1778482050440,50.15,80797.95,0.0,0.00218,0.0,0.41545]
[1778482055475,50.15,80798.0,0.0,0.00218,0.0,0.41482]
[1778482060522,50.15,80798.84,0.0,0.00218,0.0,0.41515]
[1778482065558,50.15,80798.19,0.0,0.00218,0.0,0.4149]
[1778482070596,50.15,80797.2,0.0,0.00218,0.0,0.41451]
[1778482075629,50.15,80790.43,0.0,0.00216,0.0,0.41184]
[1778482080665,50.15,80788.94,0.0,0.00216,0.0,0.41126]
[1778482085700,50.15,80785.25,0.0,0.00215,0.0,0.40982]
[1778482090734,50.15,80784.19,0.0,0.00215,0.0,0.4094]
[1778482095770,50.15,80785.72,0.0,0.00215,0.0,0.41]
[1778482102819,50.15,80787.26,0.0,0.00215,0.0,0.4106]
[1778482107853,50.15,80785.42,0.0,0.00215,0.0,0.40988]
[1778482113904,50.15,80785.88,0.0,0.00215,0.0,0.40942]
[1778482118933,50.15,80785.32,0.0,0.00215,0.0,0.4092]
[1778482123969,50.15,80784.7,0.0,0.00215,0.0,0.40896]
[1778482129004,50.15,80791.88,0.0,0.00216,0.0,0.41177]
[1778482134041,50.15,80792.43,0.0,0.00216,0.0,0.41198]
[1778482137059,50.15,80805.7,0.0,0.00219,0.0,0.41722]
[1778482142094,50.15,80803.3,0.0,0.00219,0.0,0.41627]
[1778482145115,50.15,80786.74,0.0,0.00215,0.0,0.40976]
[1778482150150,50.15,80782.93,0.0,0.00214,0.0,0.40827]
[1778482155188,50.15,80779.88,0.0,0.00213,0.0,0.40708]
[1778482160796,50.15,80779.7,0.0,0.00213,0.0,0.40701]
[1778482166270,50.15,80779.79,0.0,0.00213,0.0,0.40705]
[1778482171305,50.15,80777.36,0.0,0.00213,0.0,0.40547]
[1778482176353,50.15,80769.37,0.0,0.00211,0.0,0.40239]
[1778482181474,50.15,80767.95,0.0,0.0021,0.0,0.40184]
[1778482186508,50.15,80765.53,0.0,0.0021,0.0,0.40091]
[1778482192550,50.15,80776.99,0.0,0.00212,0.0,0.40533]
[1778482197585,50.15,80775.04,0.0,0.00212,0.0,0.40457]
[1778482202621,50.15,80768.86,0.0,0.00211,0.0,0.40219]
[1778482204635,50.15,80782.15,0.0,0.00214,0.0,0.40733]
[1778482209670,50.15,80782.77,0.0,0.00214,0.0,0.40757]
[1778482214705,50.15,80782.91,0.0,0.00214,0.0,0.40762]
[1778482219741,50.15,80786.24,0.0,0.00215,0.0,0.40892]
[1778482224774,50.15,80790.07,0.0,0.00215,0.0,0.41041]
[1778482229812,50.15,80795.03,0.0,0.00216,0.0,0.41236]
[1778482235853,50.15,80795.09,0.0,0.00216,0.0,0.41173]
[1778482241894,50.15,80799.46,0.0,0.00217,0.0,0.41345]
[1778482246929,50.15,80798.72,0.0,0.00217,0.0,0.41316]
[1778482251964,50.15,80798.5,0.0,0.00217,0.0,0.41307]
[1778482257000,50.15,80799.6,0.0,0.00217,0.0,0.41351]
[1778482263051,50.15,80800.37,0.0,0.00217,0.0,0.41381]
[1778482270096,50.15,80801.26,0.0,0.00218,0.0,0.41416]
[1778482275131,50.15,80796.56,0.0,0.00216,0.0,0.41231]
[1778482280167,50.15,80788.02,0.0,0.00215,0.0,0.40897]
[1778482285203,50.15,80788.49,0.0,0.00215,0.0,0.40915]
[1778482290237,50.15,80790.25,0.0,0.00215,0.0,0.40984]
[1778482295272,50.15,80798.3,0.0,0.00217,0.0,0.41235]
[1778482300307,50.15,80795.73,0.0,0.00216,0.0,0.41134]
[1778482305342,50.15,80794.83,0.0,0.00216,0.0,0.41099]
[1778482310379,50.15,80805.75,0.0,0.00218,0.0,0.41528]
[1778482315897,50.15,80816.1,0.0,0.00221,0.0,0.41939]
[1778482325967,50.15,80815.23,0.0,0.0022,0.0,0.41904]
[1778482331526,50.15,80816.4,0.0,0.00221,0.0,0.41951]
[1778482336562,50.15,80814.14,0.0,0.0022,0.0,0.41861]
[1778482343610,50.15,80812.44,0.0,0.0022,0.0,0.41793]
[1778482348645,50.15,80804.48,0.0,0.00218,0.0,0.41478]
[1778482353680,50.15,80801.04,0.0,0.00217,0.0,0.41278]
[1778482362745,50.15,80800.46,0.0,0.00217,0.0,0.41255]
[1778482367779,50.15,80801.55,0.0,0.00217,0.0,0.41298]
[1778482373823,50.15,80805.15,0.0,0.00218,0.0,0.4144]
[1778482380873,50.15,80805.67,0.0,0.00218,0.0,0.4146]
[1778482386422,50.15,80819.23,0.0,0.00221,0.0,0.41998]
[1778482390942,50.15,80833.8,0.0,0.00224,0.0,0.42583]
[1778482395977,50.15,80837.57,0.0,0.00225,0.0,0.42736]
[1778482401012,50.15,80837.19,0.0,0.00225,0.0,0.42721]
[1778482405040,50.15,80851.09,0.0,0.00228,0.0,0.43287]
[1778482411082,50.15,80855.53,0.0,0.00229,0.0,0.43402]
[1778482416117,50.15,80851.27,0.0,0.00228,0.0,0.43227]
[1778482422160,50.15,80850.59,0.0,0.00228,0.0,0.43199]
[1778482427197,50.15,80847.56,0.0,0.00227,0.0,0.43075]
[1778482432230,50.15,80848.39,0.0,0.00227,0.0,0.43109]
[1778482437266,50.15,80848.01,0.0,0.00227,0.0,0.43094]
[1778482442302,50.15,80841.46,0.0,0.00226,0.0,0.42827]
[1778482447337,50.15,80826.98,0.0,0.00222,0.0,0.42243]
[1778482453379,50.15,80823.6,0.0,0.00222,0.0,0.42107]
[1778482458416,50.15,80817.41,0.0,0.0022,0.0,0.4186]
[1778482463451,50.15,80819.96,0.0,0.00221,0.0,0.41962]
[1778482468485,50.15,80822.8,0.0,0.00221,0.0,0.42075]
[1778482473521,50.15,80826.39,0.0,0.00222,0.0,0.42153]
[1778482478556,50.15,80827.35,0.0,0.00222,0.0,0.42192]
[1778482483594,50.15,80826.93,0.0,0.00222,0.0,0.42175]
[1778482488629,50.15,80831.72,0.0,0.00223,0.0,0.42367]
[1778482493664,50.15,80827.67,0.0,0.00222,0.0,0.42205]
[1778482498700,50.15,80824.05,0.0,0.00221,0.0,0.4206]
[1778482503736,50.15,80822.05,0.0,0.00221,0.0,0.4198]
[1778482508769,50.15,80821.66,0.0,0.00221,0.0,0.41964]
[1778482513804,50.15,80827.75,0.0,0.00222,0.0,0.42208]
[1778482518839,50.15,80829.52,0.0,0.00223,0.0,0.42279]
[1778482523874,50.15,80834.29,0.0,0.00224,0.0,0.42471]
[1778482528909,50.15,80836.87,0.0,0.00224,0.0,0.42575]
[1778482533944,50.15,80838.64,0.0,0.00224,0.0,0.4258]
[1778482538983,50.15,80841.25,0.0,0.00225,0.0,0.42685]
[1778482544017,50.15,80842.13,0.0,0.00225,0.0,0.42721]
[1778482549054,50.15,80843.36,0.0,0.00225,0.0,0.42771]
[1778482554086,50.15,80843.56,0.0,0.00226,0.0,0.42779]
[1778482559121,50.15,80847.92,0.0,0.00227,0.0,0.42956]
[1778482564156,50.15,80851.67,0.0,0.00227,0.0,0.43109]
[1778482569192,50.15,80851.04,0.0,0.00227,0.0,0.43084]
[1778482574226,50.15,80850.91,0.0,0.00227,0.0,0.43078]
[1778482580268,50.15,80844.82,0.0,0.00226,0.0,0.4283]
[1778482585304,50.15,80847.55,0.0,0.00226,0.0,0.42941]
[1778482590338,50.15,80847.82,0.0,0.00227,0.0,0.42952]
[1778482598394,50.15,80846.4,0.0,0.00226,0.0,0.42828]
[1778482603429,50.15,80847.46,0.0,0.00226,0.0,0.42871]
[1778482608464,50.15,80851.63,0.0,0.00227,0.0,0.43041]
[1778482613499,50.15,80853.6,0.0,0.00228,0.0,0.43121]
[1778482618534,50.15,80856.17,0.0,0.00228,0.0,0.43226]
[1778482623571,50.15,80863.03,0.0,0.0023,0.0,0.43508]
[1778482628606,50.15,80855.17,0.0,0.00228,0.0,0.43185]
[1778482633641,50.15,80857.38,0.0,0.00228,0.0,0.43276]
[1778482638678,50.15,80859.18,0.0,0.00229,0.0,0.4335]
[1778482643712,50.15,80861.22,0.0,0.00229,0.0,0.43433]
[1778482650761,50.15,80860.63,0.0,0.00229,0.0,0.43409]
[1778482655796,50.15,80859.72,0.0,0.00229,0.0,0.43304]
[1778482662845,50.15,80858.15,0.0,0.00228,0.0,0.4324]
[1778482668403,50.15,80857.42,0.0,0.00228,0.0,0.4321]
[1778482678473,50.15,80857.66,0.0,0.00228,0.0,0.4322]
[1778482683991,50.15,80857.74,0.0,0.00228,0.0,0.43223]
[1778482689029,50.15,80856.88,0.0,0.00228,0.0,0.43188]
[1778482694062,50.15,80855.22,0.0,0.00228,0.0,0.4312]
[1778482699097,50.15,80854.53,0.0,0.00227,0.0,0.43092]
[1778482704135,50.15,80860.84,0.0,0.00229,0.0,0.4335]
[1778482709168,50.15,80860.85,0.0,0.00229,0.0,0.43351]
[1778482714203,50.15,80861.51,0.0,0.00229,0.0,0.4331]
[1778482721252,50.15,80861.34,0.0,0.00229,0.0,0.43303]
[1778482727294,50.15,80860.83,0.0,0.00229,0.0,0.43283]
[1778482732330,50.15,80860.25,0.0,0.00228,0.0,0.43259]
[1778482738374,50.15,80863.2,0.0,0.00229,0.0,0.4338]
[1778482744415,50.15,80860.45,0.0,0.00228,0.0,0.43267]
[1778482750457,50.15,80859.87,0.0,0.00228,0.0,0.43243]
[1778482755493,50.15,80859.98,0.0,0.00228,0.0,0.43248]
[1778482760526,50.15,80861.93,0.0,0.00229,0.0,0.43328]
[1778482766569,50.15,80861.59,0.0,0.00229,0.0,0.43314]
[1778482771605,50.15,80863.63,0.0,0.00229,0.0,0.4333]
[1778482776639,50.15,80862.75,0.0,0.00229,0.0,0.43294]
[1778482781675,50.15,80852.9,0.0,0.00226,0.0,0.42892]
[1778482786710,50.15,80848.94,0.0,0.00225,0.0,0.42731]
[1778482791749,50.15,80847.73,0.0,0.00225,0.0,0.42682]
[1778482793758,50.15,80829.07,0.0,0.00221,0.0,0.41931]
[1778482798793,50.15,80821.46,0.0,0.00219,0.0,0.41629]
[1778482803829,50.15,80812.15,0.0,0.00217,0.0,0.41261]
[1778482808864,50.15,80812.72,0.0,0.00217,0.0,0.41284]
[1778482811890,50.15,80800.67,0.0,0.00214,0.0,0.40812]
[1778482812896,50.15,80786.98,0.0,0.00211,0.0,0.40281]
[1778482817936,50.15,80790.33,0.0,0.00212,0.0,0.4041]
[1778482822970,50.15,80787.84,0.0,0.00212,0.0,0.40314]
[1778482828015,50.15,80796.03,0.0,0.00213,0.0,0.40631]
[1778482833042,50.15,80796.14,0.0,0.00213,0.0,0.40571]
[1778482838076,50.15,80799.33,0.0,0.00214,0.0,0.40695]
[1778482844119,50.15,80800.52,0.0,0.00214,0.0,0.40742]
[1778482849156,50.15,80799.64,0.0,0.00214,0.0,0.40707]
[1778482855199,50.15,80800.76,0.0,0.00214,0.0,0.40751]
[1778482860233,50.15,80792.88,0.0,0.00212,0.0,0.40445]
[1778482865812,50.15,80777.48,0.0,0.00209,0.0,0.39853]
[1778482871310,50.15,80781.02,0.0,0.0021,0.0,0.39989]
[1778482872363,50.15,80781.02,0.0,0.0021,0.0,0.39989]
[1778482879366,50.15,80787.85,0.0,0.00211,0.0,0.40251]
[1778482884405,50.15,80785.98,0.0,0.00211,0.0,0.40179]
[1778482889436,50.15,80790.62,0.0,0.00212,0.0,0.40358]
[1778482894471,50.15,80792.18,0.0,0.00212,0.0,0.40354]
[1778482899509,50.15,80788.09,0.0,0.00211,0.0,0.40197]
[1778482905548,50.15,80794.02,0.0,0.00212,0.0,0.40425]
[1778482910585,50.15,80801.22,0.0,0.00214,0.0,0.40705]
[1778482916625,50.15,80804.91,0.0,0.00215,0.0,0.40848]
[1778482921660,50.15,80800.11,0.0,0.00214,0.0,0.40661]
[1778482926695,50.15,80800.28,0.0,0.00214,0.0,0.40668]
[1778482931730,50.15,80801.13,0.0,0.00214,0.0,0.40701]
[1778482936765,50.15,80809.36,0.0,0.00216,0.0,0.41022]
[1778482941800,50.15,80805.92,0.0,0.00215,0.0,0.40888]
[1778482946835,50.15,80803.77,0.0,0.00214,0.0,0.40804]
[1778482951870,50.15,80803.16,0.0,0.00214,0.0,0.40716]
[1778482956905,50.15,80801.94,0.0,0.00214,0.0,0.40668]
[1778482961940,50.15,80793.22,0.0,0.00212,0.0,0.40331]
[1778482966975,50.15,80789.61,0.0,0.00211,0.0,0.40192]
[1778482972013,50.15,80792.54,0.0,0.00212,0.0,0.40304]
[1778482977050,50.15,80793.56,0.0,0.00212,0.0,0.40344]
[1778482982086,50.15,80784.08,0.0,0.0021,0.0,0.39979]
[1778482987124,50.15,80780.77,0.0,0.00209,0.0,0.39853]
[1778482992159,50.15,80786.07,0.0,0.0021,0.0,0.40056]
[1778482997194,50.15,80785.89,0.0,0.0021,0.0,0.40049]
[1778483002229,50.15,80785.17,0.0,0.0021,0.0,0.40021]
[1778483010839,50.15,80783.54,0.0,0.0021,0.0,0.39959]
[1778483016327,50.15,80776.91,0.0,0.00208,0.0,0.39643]
[1778483021362,50.15,80771.53,0.0,0.00207,0.0,0.39439]
[1778483025390,50.15,80751.74,0.0,0.00202,0.0,0.38696]
[1778483030981,50.15,80745.4,0.0,0.00201,0.0,0.3846]
[1778483036468,50.15,80748.64,0.0,0.00202,0.0,0.3858]
[1778483041515,50.15,80752.9,0.0,0.00203,0.0,0.38739]
[1778483046547,50.15,80743.45,0.0,0.00201,0.0,0.38388]
[1778483054144,50.15,80750.09,0.0,0.00202,0.0,0.38634]
[1778483061194,50.15,80753.1,0.0,0.00203,0.0,0.38746]
[1778483066688,50.15,80754.27,0.0,0.00203,0.0,0.3879]
[1778483071722,50.15,80756.79,0.0,0.00203,0.0,0.38822]
[1778483077764,50.15,80755.78,0.0,0.00203,0.0,0.38784]
[1778483082799,50.15,80754.18,0.0,0.00203,0.0,0.38725]
[1778483087834,50.15,80753.11,0.0,0.00202,0.0,0.38685]
[1778483092869,50.15,80749.63,0.0,0.00202,0.0,0.38556]
[1778483097904,50.15,80747.03,0.0,0.00201,0.0,0.38459]
[1778483102958,50.15,80727.12,0.0,0.00197,0.0,0.37728]
[1778483107997,50.15,80737.71,0.0,0.00199,0.0,0.38115]
[1778483113031,50.15,80721.62,0.0,0.00196,0.0,0.37528]
[1778483118064,50.15,80719.45,0.0,0.00195,0.0,0.3745]
[1778483123098,50.15,80724.04,0.0,0.00196,0.0,0.37616]
[1778483128137,50.15,80725.86,0.0,0.00197,0.0,0.37682]
[1778483133172,50.15,80731.57,0.0,0.00198,0.0,0.3783]
[1778483138207,50.15,80733.78,0.0,0.00198,0.0,0.3791]
[1778483143243,50.15,80736.25,0.0,0.00199,0.0,0.38001]
[1778483148285,50.15,80727.3,0.0,0.00197,0.0,0.37674]
[1778483153325,50.15,80725.51,0.0,0.00196,0.0,0.37609]
[1778483158356,50.15,80726.48,0.0,0.00197,0.0,0.37644]
[1778483163392,50.15,80736.54,0.0,0.00199,0.0,0.38011]
[1778483168953,50.15,80735.86,0.0,0.00199,0.0,0.37987]
[1778483173988,50.15,80729.9,0.0,0.00197,0.0,0.37769]
[1778483179511,50.15,80727.91,0.0,0.00197,0.0,0.37696]
[1778483184546,50.15,80726.93,0.0,0.00197,0.0,0.37661]
[1778483189581,50.15,80721.95,0.0,0.00196,0.0,0.3748]
[1778483194616,50.15,80722.01,0.0,0.00195,0.0,0.37422]
[1778483199651,50.15,80731.38,0.0,0.00197,0.0,0.37762]
[1778483206215,50.15,80729.98,0.0,0.00197,0.0,0.37711]
[1778483209722,50.15,80717.13,0.0,0.00194,0.0,0.37246]
[1778483214758,50.15,80711.07,0.0,0.00193,0.0,0.37028]
[1778483219793,50.15,80705.48,0.0,0.00192,0.0,0.36828]
[1778483224827,50.15,80712.06,0.0,0.00193,0.0,0.37063]
[1778483229866,50.15,80718.61,0.0,0.00195,0.0,0.37299]
[1778483234899,50.15,80727.58,0.0,0.00196,0.0,0.37624]
[1778483239933,50.15,80722.5,0.0,0.00195,0.0,0.37439]
[1778483244969,50.15,80720.77,0.0,0.00195,0.0,0.37377]
[1778483250004,50.15,80720.71,0.0,0.00195,0.0,0.37375]
[1778483255040,50.15,80725.63,0.0,0.00196,0.0,0.37493]
[1778483260074,50.15,80722.06,0.0,0.00195,0.0,0.37363]
[1778483265110,50.15,80725.27,0.0,0.00196,0.0,0.3748]
[1778483270145,50.15,80725.04,0.0,0.00196,0.0,0.37471]
[1778483275180,50.15,80724.7,0.0,0.00196,0.0,0.37459]
[1778483280215,50.15,80724.31,0.0,0.00196,0.0,0.37445]
[1778483285252,50.15,80724.56,0.0,0.00196,0.0,0.37454]
[1778483290284,50.15,80724.96,0.0,0.00196,0.0,0.37468]
[1778483296330,50.15,80722.8,0.0,0.00195,0.0,0.3739]
[1778483301362,50.15,80724.86,0.0,0.00196,0.0,0.37465]
[1778483306925,50.15,80724.79,0.0,0.00196,0.0,0.37462]
[1778483312444,50.15,80720.2,0.0,0.00194,0.0,0.37236]
[1778483317478,50.15,80719.32,0.0,0.00194,0.0,0.37205]
[1778483322513,50.15,80715.32,0.0,0.00193,0.0,0.37061]
[1778483327549,50.15,80708.62,0.0,0.00192,0.0,0.36821]
[1778483333590,50.15,80710.92,0.0,0.00192,0.0,0.36903]
[1778483338625,50.15,80708.85,0.0,0.00192,0.0,0.36829]
[1778483343660,50.15,80711.64,0.0,0.00193,0.0,0.36929]
[1778483348695,50.15,80713.99,0.0,0.00193,0.0,0.37013]
[1778483353735,50.15,80717.46,0.0,0.00194,0.0,0.37138]
[1778483354738,50.15,80748.21,0.0,0.002,0.0,0.38257]
[1778483359772,50.15,80757.09,0.0,0.00202,0.0,0.38586]
[1778483367361,50.15,80755.86,0.0,0.00202,0.0,0.3854]
[1778483372864,50.15,80753.75,0.0,0.00201,0.0,0.38401]
[1778483377898,50.15,80752.75,0.0,0.00201,0.0,0.38364]
[1778483383942,50.15,80751.02,0.0,0.002,0.0,0.383]
[1778483389986,50.15,80748.02,0.0,0.002,0.0,0.38189]
[1778483395022,50.15,80746.83,0.0,0.002,0.0,0.38145]
[1778483400056,50.15,80745.29,0.0,0.00199,0.0,0.38089]
[1778483405094,50.15,80754.67,0.0,0.00201,0.0,0.38435]
[1778483410128,50.15,80755.39,0.0,0.00201,0.0,0.38461]
[1778483416170,50.15,80756.96,0.0,0.00202,0.0,0.3852]
[1778483422212,50.15,80757.15,0.0,0.00202,0.0,0.38527]
[1778483427247,50.15,80755.17,0.0,0.00201,0.0,0.38453]
[1778483429262,50.15,80741.48,0.0,0.00198,0.0,0.37949]
[1778483434298,50.15,80733.3,0.0,0.00196,0.0,0.3759]
[1778483439332,50.15,80734.39,0.0,0.00197,0.0,0.37629]
[1778483444367,50.15,80735.24,0.0,0.00197,0.0,0.3766]
[1778483449403,50.15,80749.92,0.0,0.002,0.0,0.38198]
[1778483454438,50.15,80759.39,0.0,0.00202,0.0,0.38548]
[1778483458465,50.15,80780.51,0.0,0.00206,0.0,0.39339]
[1778483463501,50.15,80775.99,0.0,0.00205,0.0,0.39169]
[1778483468537,50.15,80774.68,0.0,0.00205,0.0,0.3912]
[1778483474578,50.15,80775.01,0.0,0.00205,0.0,0.39132]
[1778483479615,50.15,80775.23,0.0,0.00205,0.0,0.3914]
[1778483484668,50.15,80776.61,0.0,0.00206,0.0,0.39192]
[1778483489702,50.15,80775.43,0.0,0.00205,0.0,0.39148]
[1778483494737,50.15,80778.58,0.0,0.00206,0.0,0.39204]
[1778483499772,50.15,80778.04,0.0,0.00206,0.0,0.39184]
[1778483504807,50.15,80777.92,0.0,0.00206,0.0,0.39179]
[1778483509842,50.15,80777.94,0.0,0.00206,0.0,0.3918]
[1778483514877,50.15,80778.82,0.0,0.00206,0.0,0.39213]
[1778483521931,50.15,80780.2,0.0,0.00206,0.0,0.39265]
[1778483528498,50.15,80782.12,0.0,0.00206,0.0,0.39338]
[1778483534010,50.15,80784.46,0.0,0.00207,0.0,0.39426]
[1778483539049,50.15,80784.02,0.0,0.00207,0.0,0.3941]
[1778483545091,50.15,80786.04,0.0,0.00207,0.0,0.39486]
[1778483550125,50.15,80783.29,0.0,0.00207,0.0,0.39382]
[1778483555160,50.15,80784.82,0.0,0.00207,0.0,0.39377]
[1778483560195,50.15,80785.28,0.0,0.00207,0.0,0.39394]
[1778483565230,50.15,80784.92,0.0,0.00207,0.0,0.39381]
[1778483572280,50.15,80782.03,0.0,0.00206,0.0,0.39272]
[1778483577315,50.15,80775.52,0.0,0.00205,0.0,0.39026]
[1778483582351,50.15,80770.86,0.0,0.00204,0.0,0.38852]
[1778483587391,50.15,80772.83,0.0,0.00204,0.0,0.38926]
[1778483596448,50.15,80775.5,0.0,0.00205,0.0,0.39026]
[1778483601483,50.15,80779.02,0.0,0.00205,0.0,0.39158]
[1778483607525,50.15,80781.0,0.0,0.00206,0.0,0.39233]
[1778483612561,50.15,80781.69,0.0,0.00206,0.0,0.39196]
[1778483617595,50.15,80782.92,0.0,0.00206,0.0,0.39243]
[1778483623637,50.15,80782.5,0.0,0.00206,0.0,0.39227]
[1778483629679,50.15,80785.07,0.0,0.00206,0.0,0.39324]
[1778483635721,50.15,80785.51,0.0,0.00206,0.0,0.3934]
[1778483641763,50.15,80786.51,0.0,0.00207,0.0,0.39378]
[1778483647807,50.15,80788.82,0.0,0.00207,0.0,0.39466]
[1778483652842,50.15,80786.27,0.0,0.00207,0.0,0.39369]
[1778483657876,50.15,80782.35,0.0,0.00206,0.0,0.39221]
[1778483662910,50.15,80783.71,0.0,0.00206,0.0,0.39272]
[1778483667946,50.15,80778.83,0.0,0.00205,0.0,0.39088]
[1778483672981,50.15,80779.78,0.0,0.00205,0.0,0.39062]
[1778483678016,50.15,80780.3,0.0,0.00205,0.0,0.39081]
[1778483683054,50.15,80776.77,0.0,0.00204,0.0,0.38949]
[1778483688087,50.15,80770.72,0.0,0.00203,0.0,0.38723]
[1778483693122,50.15,80769.25,0.0,0.00203,0.0,0.38668]
[1778483696144,50.15,80749.84,0.0,0.00199,0.0,0.3795]
[1778483701179,50.15,80750.88,0.0,0.00199,0.0,0.37989]
[1778483706214,50.15,80745.7,0.0,0.00198,0.0,0.37799]
[1778483711251,50.15,80745.58,0.0,0.00198,0.0,0.37795]
[1778483716284,50.15,80748.97,0.0,0.00198,0.0,0.37919]
[1778483721319,50.15,80748.4,0.0,0.00198,0.0,0.37898]
[1778483729908,50.15,80746.78,0.0,0.00198,0.0,0.37838]
[1778483735421,50.15,80747.3,0.0,0.00198,0.0,0.37797]
[1778483740452,50.15,80765.4,0.0,0.00202,0.0,0.38463]
[1778483745491,50.15,80759.56,0.0,0.002,0.0,0.38247]
[1778483750522,50.15,80759.82,0.0,0.002,0.0,0.38256]
[1778483755557,50.15,80758.63,0.0,0.002,0.0,0.38212]
[1778483763613,50.15,80758.59,0.0,0.002,0.0,0.38211]
[1778483768648,50.15,80748.62,0.0,0.00198,0.0,0.37845]
[1778483773683,50.15,80750.17,0.0,0.00198,0.0,0.37902]
[1778483778718,50.15,80746.52,0.0,0.00198,0.0,0.37768]
[1778483783753,50.15,80741.84,0.0,0.00197,0.0,0.37598]
[1778483785767,50.15,80724.33,0.0,0.00193,0.0,0.36965]
[1778483791809,50.15,80715.58,0.0,0.00191,0.0,0.36594]
[1778483796844,50.15,80716.55,0.0,0.00191,0.0,0.36628]
[1778483801879,50.15,80718.0,0.0,0.00191,0.0,0.3668]
[1778483804899,50.15,80704.23,0.0,0.00189,0.0,0.36193]
[1778483809935,50.15,80692.64,0.0,0.00186,0.0,0.35787]
[1778483814971,50.15,80702.07,0.0,0.00188,0.0,0.36117]
[1778483820014,50.15,80714.53,0.0,0.00191,0.0,0.36556]
[1778483825044,50.15,80722.54,0.0,0.00192,0.0,0.36842]
[1778483827056,50.15,80735.36,0.0,0.00195,0.0,0.37302]
[1778483830080,50.15,80748.12,0.0,0.00198,0.0,0.37766]
[1778483835116,50.15,80747.84,0.0,0.00198,0.0,0.37755]
[1778483840690,50.15,80756.28,0.0,0.00199,0.0,0.38065]
[1778483846196,50.15,80755.62,0.0,0.00199,0.0,0.3804]
[1778483851228,50.15,80748.9,0.0,0.00197,0.0,0.37733]
[1778483856263,50.15,80752.16,0.0,0.00198,0.0,0.37852]
[1778483861298,50.15,80756.59,0.0,0.00199,0.0,0.38015]
[1778483866333,50.15,80756.43,0.0,0.00199,0.0,0.38009]
[1778483871369,50.15,80753.82,0.0,0.00198,0.0,0.37913]
[1778483876403,50.15,80757.49,0.0,0.00199,0.0,0.38048]
[1778483882446,50.15,80758.3,0.0,0.00199,0.0,0.38078]
[1778483887479,50.15,80759.84,0.0,0.002,0.0,0.38134]
[1778483892516,50.15,80759.02,0.0,0.002,0.0,0.38104]
[1778483897554,50.15,80762.33,0.0,0.002,0.0,0.38226]
[1778483902587,50.15,80760.6,0.0,0.002,0.0,0.38162]
[1778483907620,50.15,80767.59,0.0,0.00201,0.0,0.38421]
[1778483912656,50.15,80774.52,0.0,0.00203,0.0,0.38616]
[1778483917690,50.15,80782.81,0.0,0.00204,0.0,0.38926]
[1778483922725,50.15,80784.43,0.0,0.00205,0.0,0.38987]
[1778483927760,50.15,80789.59,0.0,0.00206,0.0,0.39181]
[1778483932796,50.15,80800.86,0.0,0.00208,0.0,0.39608]
[1778483939845,50.15,80799.66,0.0,0.00208,0.0,0.39562]
[1778483947901,50.15,80799.89,0.0,0.00208,0.0,0.39571]
[1778483952936,50.15,80796.69,0.0,0.00207,0.0,0.39449]
[1778483957970,50.15,80795.45,0.0,0.00207,0.0,0.39402]
[1778483963006,50.15,80803.76,0.0,0.00209,0.0,0.39718]
[1778483968042,50.15,80810.53,0.0,0.0021,0.0,0.39978]
[1778483973079,50.15,80811.94,0.0,0.0021,0.0,0.39968]
[1778483978113,50.15,80813.31,0.0,0.00211,0.0,0.40021]
[1778483983149,50.15,80817.03,0.0,0.00211,0.0,0.40164]
[1778483988183,50.15,80822.34,0.0,0.00213,0.0,0.40369]
[1778483994225,50.15,80829.53,0.0,0.00214,0.0,0.40648]
[1778483999260,50.15,80829.79,0.0,0.00214,0.0,0.40658]
[1778484004295,50.15,80831.98,0.0,0.00215,0.0,0.40743]
[1778484009331,50.15,80829.84,0.0,0.00214,0.0,0.4066]
[1778484017389,50.15,80827.03,0.0,0.00214,0.0,0.40551]
[1778484022423,50.15,80825.76,0.0,0.00213,0.0,0.40501]
[1778484027460,50.15,80824.44,0.0,0.00213,0.0,0.4045]
[1778484032494,50.15,80824.2,0.0,0.00213,0.0,0.40377]
[1778484038534,50.15,80822.07,0.0,0.00212,0.0,0.40294]
[1778484042110,50.15,80806.55,0.0,0.00209,0.0,0.39698]
[1778484047599,50.15,80807.16,0.0,0.00209,0.0,0.39722]
[1778484052636,50.15,80808.41,0.0,0.00209,0.0,0.39769]
[1778484057670,50.15,80812.28,0.0,0.0021,0.0,0.39917]
[1778484062709,50.15,80812.88,0.0,0.0021,0.0,0.3994]
[1778484067752,50.15,80809.15,0.0,0.00209,0.0,0.39798]
[1778484072799,50.15,80810.92,0.0,0.0021,0.0,0.39865]
[1778484077813,50.15,80811.96,0.0,0.0021,0.0,0.39905]
[1778484082847,50.15,80813.03,0.0,0.0021,0.0,0.39946]
[1778484087883,50.15,80822.69,0.0,0.00212,0.0,0.40318]
[1778484092920,50.15,80822.71,0.0,0.00212,0.0,0.40255]
[1778484097956,50.15,80820.56,0.0,0.00212,0.0,0.40172]
[1778484102989,50.15,80818.58,0.0,0.00211,0.0,0.40096]
[1778484108025,50.15,80817.39,0.0,0.00211,0.0,0.4005]
[1778484113061,50.15,80816.22,0.0,0.00211,0.0,0.40005]
[1778484115074,50.15,80791.01,0.0,0.00205,0.0,0.39047]
[1778484116081,50.15,80778.32,0.0,0.00202,0.0,0.38572]
[1778484118095,50.15,80759.87,0.0,0.00198,0.0,0.37891]
[1778484123130,50.15,80757.48,0.0,0.00198,0.0,0.37803]
[1778484129172,50.15,80754.81,0.0,0.00197,0.0,0.37706]
[1778484134207,50.15,80753.86,0.0,0.00197,0.0,0.37671]
[1778484140249,50.15,80747.0,0.0,0.00196,0.0,0.37422]
[1778484145285,50.15,80745.33,0.0,0.00195,0.0,0.37361]
[1778484151327,50.15,80750.15,0.0,0.00196,0.0,0.37475]
[1778484155367,50.15,80732.69,0.0,0.00193,0.0,0.36846]
[1778484160392,50.15,80729.96,0.0,0.00192,0.0,0.36749]
[1778484166435,50.15,80730.72,0.0,0.00192,0.0,0.36776]
[1778484171468,50.15,80733.2,0.0,0.00193,0.0,0.36865]
[1778484176503,50.15,80734.89,0.0,0.00193,0.0,0.36925]
[1778484181538,50.15,80739.04,0.0,0.00194,0.0,0.37074]
[1778484186573,50.15,80739.51,0.0,0.00194,0.0,0.37091]
[1778484191608,50.15,80746.25,0.0,0.00195,0.0,0.37334]
[1778484196644,50.15,80750.28,0.0,0.00196,0.0,0.3748]
[1778484201680,50.15,80749.54,0.0,0.00196,0.0,0.37453]
[1778484206715,50.15,80748.9,0.0,0.00196,0.0,0.3743]
[1778484211751,50.15,80750.95,0.0,0.00196,0.0,0.37444]
[1778484217792,50.15,80750.32,0.0,0.00196,0.0,0.37421]
[1778484223416,50.15,80754.95,0.0,0.00197,0.0,0.37589]
[1778484228870,50.15,80756.73,0.0,0.00197,0.0,0.37654]
[1778484235918,50.15,80757.24,0.0,0.00197,0.0,0.37673]
[1778484240954,50.15,80760.51,0.0,0.00198,0.0,0.37792]
[1778484245989,50.15,80772.91,0.0,0.00201,0.0,0.38248]
[1778484253038,50.15,80775.73,0.0,0.00201,0.0,0.38352]
[1778484258073,50.15,80778.47,0.0,0.00202,0.0,0.38454]
[1778484263109,50.15,80783.58,0.0,0.00203,0.0,0.38644]
[1778484268144,50.15,80771.71,0.0,0.002,0.0,0.38204]
[1778484273180,50.15,80765.38,0.0,0.00199,0.0,0.37909]
[1778484278214,50.15,80762.63,0.0,0.00198,0.0,0.37809]
[1778484283249,50.15,80762.3,0.0,0.00198,0.0,0.37797]
[1778484288284,50.15,80763.68,0.0,0.00198,0.0,0.37847]
[1778484293318,50.15,80762.08,0.0,0.00198,0.0,0.37789]
[1778484298355,50.15,80762.03,0.0,0.00198,0.0,0.37787]
[1778484303390,50.15,80773.9,0.0,0.002,0.0,0.38223]
[1778484310438,50.15,80775.14,0.0,0.00201,0.0,0.38269]
[1778484315472,50.15,80779.72,0.0,0.00202,0.0,0.38438]
[1778484320511,50.15,80779.9,0.0,0.00202,0.0,0.38445]
[1778484325546,50.15,80773.3,0.0,0.002,0.0,0.38201]
[1778484332595,50.15,80770.64,0.0,0.00199,0.0,0.38041]
[1778484338638,50.15,80759.35,0.0,0.00197,0.0,0.37628]
[1778484344268,50.15,80755.76,0.0,0.00196,0.0,0.37497]
[1778484349714,50.15,80746.16,0.0,0.00194,0.0,0.3715]
[1778484354749,50.15,80743.31,0.0,0.00194,0.0,0.37047]
[1778484359783,50.15,80742.45,0.0,0.00194,0.0,0.37017]
[1778484365826,50.15,80742.17,0.0,0.00194,0.0,0.37007]
[1778484370862,50.15,80741.16,0.0,0.00193,0.0,0.3697]
[1778484375896,50.15,80740.64,0.0,0.00193,0.0,0.36952]
[1778484381942,50.15,80740.27,0.0,0.00193,0.0,0.36938]
[1778484388989,50.15,80742.7,0.0,0.00194,0.0,0.37026]
[1778484393017,50.15,80768.57,0.0,0.00199,0.0,0.37904]
[1778484398054,50.15,80768.19,0.0,0.00199,0.0,0.3789]
[1778484403087,50.15,80771.02,0.0,0.00199,0.0,0.37994]
[1778484408123,50.15,80777.05,0.0,0.00201,0.0,0.38216]
[1778484413235,50.15,80781.16,0.0,0.00201,0.0,0.38368]
[1778484420290,50.15,80785.25,0.0,0.00202,0.0,0.3852]
[1778484425325,50.15,80790.13,0.0,0.00203,0.0,0.38702]
[1778484431371,50.15,80792.53,0.0,0.00204,0.0,0.38792]
[1778484436402,50.15,80794.09,0.0,0.00204,0.0,0.3885]
[1778484441437,50.15,80793.24,0.0,0.00204,0.0,0.38818]
[1778484446473,50.15,80790.53,0.0,0.00203,0.0,0.38717]
[1778484451507,50.15,80792.3,0.0,0.00203,0.0,0.38721]
[1778484456542,50.15,80792.28,0.0,0.00203,0.0,0.3872]
[1778484461577,50.15,80792.99,0.0,0.00204,0.0,0.38747]
[1778484466612,50.15,80790.59,0.0,0.00203,0.0,0.38657]
[1778484471647,50.15,80792.4,0.0,0.00203,0.0,0.38725]
[1778484473661,50.15,80774.18,0.0,0.002,0.0,0.38049]
[1778484478695,50.15,80763.56,0.0,0.00197,0.0,0.3766]
[1778484483731,50.15,80758.56,0.0,0.00196,0.0,0.37478]
[1778484486752,50.15,80741.75,0.0,0.00193,0.0,0.36872]
[1778484491788,50.15,80739.94,0.0,0.00193,0.0,0.36807]
[1778484498840,50.15,80737.62,0.0,0.00192,0.0,0.36724]
[1778484505404,50.15,80738.58,0.0,0.00192,0.0,0.36758]
[1778484510926,50.15,80736.68,0.0,0.00192,0.0,0.3669]
[1778484517975,50.15,80735.57,0.0,0.00191,0.0,0.36591]
[1778484523010,50.15,80727.08,0.0,0.0019,0.0,0.3629]
[1778484529052,50.15,80727.45,0.0,0.0019,0.0,0.36303]
[1778484534087,50.15,80727.66,0.0,0.0019,0.0,0.36311]
[1778484539122,50.15,80727.69,0.0,0.0019,0.0,0.36312]
[1778484544157,50.15,80725.88,0.0,0.00189,0.0,0.36248]
[1778484549193,50.15,80723.7,0.0,0.00189,0.0,0.36171]
[1778484554227,50.15,80723.6,0.0,0.00189,0.0,0.36168]
[1778484559263,50.15,80721.9,0.0,0.00189,0.0,0.36108]
[1778484564297,50.15,80721.54,0.0,0.00189,0.0,0.36095]
[1778484569340,50.15,80720.7,0.0,0.00188,0.0,0.36066]
[1778484574368,50.15,80721.49,0.0,0.00188,0.0,0.36034]
[1778484580409,50.15,80711.29,0.0,0.00186,0.0,0.35678]
[1778484585449,50.15,80715.38,0.0,0.00187,0.0,0.35821]
[1778484590479,50.15,80724.71,0.0,0.00189,0.0,0.36148]
[1778484595516,50.15,80732.25,0.0,0.0019,0.0,0.36414]
[1778484601560,50.15,80730.24,0.0,0.0019,0.0,0.36343]
[1778484607599,50.15,80728.75,0.0,0.0019,0.0,0.3629]
[1778484612634,50.15,80738.67,0.0,0.00192,0.0,0.36642]
[1778484617670,50.15,80746.2,0.0,0.00193,0.0,0.36911]
[1778484622705,50.15,80747.01,0.0,0.00193,0.0,0.3694]
[1778484627739,50.15,80751.56,0.0,0.00194,0.0,0.37104]
[1778484632777,50.15,80750.48,0.0,0.00194,0.0,0.37005]
[1778484637813,50.15,80750.04,0.0,0.00194,0.0,0.36989]
[1778484642849,50.15,80747.71,0.0,0.00193,0.0,0.36905]
[1778484647884,50.15,80742.32,0.0,0.00192,0.0,0.36713]
[1778484652919,50.15,80747.85,0.0,0.00193,0.0,0.3691]
[1778484657954,50.15,80737.47,0.0,0.00191,0.0,0.3654]
[1778484662989,50.15,80733.75,0.0,0.0019,0.0,0.36408]
[1778484668025,50.15,80733.49,0.0,0.0019,0.0,0.36399]
[1778484676610,50.15,80735.34,0.0,0.00191,0.0,0.36464]
[1778484682122,50.15,80735.75,0.0,0.00191,0.0,0.36479]
[1778484688164,50.15,80738.73,0.0,0.00191,0.0,0.36585]
[1778484693198,50.15,80738.29,0.0,0.00191,0.0,0.36509]
[1778484699240,50.15,80740.04,0.0,0.00191,0.0,0.36572]
[1778484706820,50.15,80739.98,0.0,0.00191,0.0,0.3657]
[1778484712333,50.15,80742.27,0.0,0.00192,0.0,0.36651]
[1778484717370,50.15,80742.24,0.0,0.00192,0.0,0.3665]
[1778484722405,50.15,80745.44,0.0,0.00192,0.0,0.36764]
[1778484727443,50.15,80745.38,0.0,0.00192,0.0,0.36762]
[1778484734491,50.15,80750.25,0.0,0.00193,0.0,0.36936]
[1778484741540,50.15,80749.39,0.0,0.00193,0.0,0.36906]
[1778484747102,50.15,80749.18,0.0,0.00193,0.0,0.36898]
[1778484753624,50.15,80747.85,0.0,0.00193,0.0,0.36791]
[1778484758659,50.15,80753.14,0.0,0.00194,0.0,0.3698]
[1778484761685,50.15,80738.99,0.0,0.00191,0.0,0.36475]
[1778484767726,50.15,80739.43,0.0,0.00191,0.0,0.3649]
[1778484774771,50.15,80739.64,0.0,0.00191,0.0,0.36498]
[1778484779806,50.15,80739.47,0.0,0.00191,0.0,0.36492]
[1778484783905,50.15,80724.93,0.0,0.00188,0.0,0.35979]
[1778484789876,50.15,80716.75,0.0,0.00186,0.0,0.35693]
[1778484794915,50.15,80718.77,0.0,0.00187,0.0,0.35763]
[1778484799947,50.15,80721.02,0.0,0.00187,0.0,0.35842]
[1778484804982,50.15,80712.21,0.0,0.00185,0.0,0.35535]
[1778484808003,50.15,80699.87,0.0,0.00183,0.0,0.35109]
[1778484813042,50.15,80685.62,0.0,0.0018,0.0,0.34566]
[1778484818078,50.15,80689.61,0.0,0.00181,0.0,0.34701]
[1778484823113,50.15,80684.28,0.0,0.0018,0.0,0.3452]
[1778484828147,50.15,80676.59,0.0,0.00178,0.0,0.34261]
[1778484833183,50.15,80684.28,0.0,0.0018,0.0,0.3452]
[1778484838220,50.15,80687.83,0.0,0.0018,0.0,0.34641]
[1778484843253,50.15,80690.04,0.0,0.00181,0.0,0.34716]
[1778484848288,50.15,80691.75,0.0,0.00181,0.0,0.34774]
[1778484854330,50.15,80693.5,0.0,0.00182,0.0,0.34834]
[1778484859367,50.15,80695.31,0.0,0.00182,0.0,0.34895]
[1778484860374,50.15,80713.03,0.0,0.00185,0.0,0.35505]
[1778484865408,50.15,80723.7,0.0,0.00187,0.0,0.35877]
[1778484871451,50.15,80721.32,0.0,0.00187,0.0,0.35735]
[1778484876486,50.15,80728.41,0.0,0.00188,0.0,0.35983]
[1778484881520,50.15,80725.68,0.0,0.00188,0.0,0.35887]
[1778484886556,50.15,80725.46,0.0,0.00187,0.0,0.3588]
[1778484891593,50.15,80725.31,0.0,0.00187,0.0,0.35875]
[1778484896627,50.15,80718.74,0.0,0.00186,0.0,0.35645]
[1778484901661,50.15,80719.22,0.0,0.00186,0.0,0.35662]
[1778484906697,50.15,80721.27,0.0,0.00187,0.0,0.35733]
[1778484911737,50.15,80721.18,0.0,0.00187,0.0,0.3573]
[1778484916774,50.15,80721.62,0.0,0.00187,0.0,0.35746]
[1778484918787,50.15,80739.15,0.0,0.0019,0.0,0.36362]
[1778484923823,50.15,80741.85,0.0,0.00191,0.0,0.36457]
[1778484927850,50.15,80727.65,0.0,0.00188,0.0,0.35956]
[1778484932885,50.15,80726.4,0.0,0.00187,0.0,0.35854]
[1778484937920,50.15,80726.54,0.0,0.00187,0.0,0.35859]
[1778484942956,50.15,80726.06,0.0,0.00187,0.0,0.35842]
[1778484947990,50.15,80726.64,0.0,0.00187,0.0,0.35862]
[1778484953027,50.15,80724.43,0.0,0.00187,0.0,0.35785]
[1778484958062,50.15,80724.44,0.0,0.00187,0.0,0.35785]
[1778484964104,50.15,80724.27,0.0,0.00187,0.0,0.35779]
[1778484970156,50.15,80723.89,0.0,0.00187,0.0,0.35766]
[1778484975184,50.15,80719.92,0.0,0.00186,0.0,0.35628]
[1778484980217,50.15,80717.26,0.0,0.00186,0.0,0.35535]
[1778484987265,50.15,80717.23,0.0,0.00186,0.0,0.35534]
[1778484992301,50.15,80725.41,0.0,0.00187,0.0,0.35761]
[1778484997337,50.15,80724.12,0.0,0.00187,0.0,0.35716]
[1778485002371,50.15,80724.61,0.0,0.00187,0.0,0.35733]
[1778485007406,50.15,80723.94,0.0,0.00187,0.0,0.35709]
[1778485012440,50.15,80717.5,0.0,0.00185,0.0,0.35485]
[1778485017476,50.15,80711.22,0.0,0.00184,0.0,0.35268]
[1778485022513,50.15,80699.87,0.0,0.00182,0.0,0.34879]
[1778485027547,50.15,80703.73,0.0,0.00183,0.0,0.35011]
[1778485032584,50.15,80706.19,0.0,0.00183,0.0,0.35095]
[1778485037617,50.15,80703.87,0.0,0.00183,0.0,0.35016]
[1778485042657,50.15,80704.37,0.0,0.00183,0.0,0.35033]
[1778485047689,50.15,80716.09,0.0,0.00185,0.0,0.35437]
[1778485052727,50.15,80721.13,0.0,0.00186,0.0,0.35553]
[1778485057758,50.15,80722.54,0.0,0.00186,0.0,0.35602]
[1778485062794,50.15,80723.19,0.0,0.00186,0.0,0.35625]
[1778485067832,50.15,80722.55,0.0,0.00186,0.0,0.35603]
[1778485075889,50.15,80722.81,0.0,0.00186,0.0,0.35612]
[1778485080924,50.15,80725.56,0.0,0.00187,0.0,0.35707]
[1778485085959,50.15,80725.01,0.0,0.00186,0.0,0.35688]
[1778485093008,50.15,80726.15,0.0,0.00187,0.0,0.35728]
[1778485098044,50.15,80729.95,0.0,0.00187,0.0,0.35861]
[1778485103079,50.15,80729.85,0.0,0.00187,0.0,0.35857]
[1778485108114,50.15,80730.56,0.0,0.00188,0.0,0.35882]
[1778485115163,50.15,80731.08,0.0,0.00187,0.0,0.35841]
[1778485121206,50.15,80732.44,0.0,0.00188,0.0,0.35889]
[1778485126239,50.15,80733.58,0.0,0.00188,0.0,0.35929]
[1778485133289,50.15,80731.43,0.0,0.00187,0.0,0.35854]
[1778485139332,50.15,80730.36,0.0,0.00187,0.0,0.35816]
[1778485145373,50.15,80728.52,0.0,0.00187,0.0,0.35752]
[1778485150409,50.15,80727.32,0.0,0.00187,0.0,0.3571]
[1778485155444,50.15,80726.07,0.0,0.00186,0.0,0.35667]
[1778485160478,50.15,80724.38,0.0,0.00186,0.0,0.35608]
[1778485165512,50.15,80725.63,0.0,0.00186,0.0,0.35651]
[1778485172565,50.15,80724.66,0.0,0.00186,0.0,0.35559]
[1778485178231,50.15,80724.59,0.0,0.00186,0.0,0.35557]
[1778485183641,50.15,80722.93,0.0,0.00185,0.0,0.35499]
[1778485189684,50.15,80722.82,0.0,0.00185,0.0,0.35495]
[1778485194718,50.15,80723.17,0.0,0.00186,0.0,0.35507]
[1778485199755,50.15,80722.07,0.0,0.00185,0.0,0.35469]
[1778485204789,50.15,80716.87,0.0,0.00184,0.0,0.35289]
[1778485210830,50.15,80717.98,0.0,0.00184,0.0,0.35328]
[1778485215865,50.15,80718.04,0.0,0.00185,0.0,0.3533]
[1778485221914,50.15,80713.33,0.0,0.00184,0.0,0.35167]
[1778485226942,50.15,80702.11,0.0,0.00181,0.0,0.34783]
[1778485231979,50.15,80699.41,0.0,0.00181,0.0,0.34634]
[1778485238657,50.15,80699.44,0.0,0.00181,0.0,0.34635]
[1778485244062,50.15,80707.1,0.0,0.00182,0.0,0.34896]
[1778485249097,50.15,80711.88,0.0,0.00183,0.0,0.3506]
[1778485254132,50.15,80711.53,0.0,0.00183,0.0,0.35048]
[1778485261181,50.15,80713.79,0.0,0.00183,0.0,0.35125]
[1778485266222,50.15,80729.85,0.0,0.00187,0.0,0.35681]
[1778485271257,50.15,80731.89,0.0,0.00187,0.0,0.35752]
[1778485276292,50.15,80730.65,0.0,0.00187,0.0,0.35709]
[1778485281330,50.15,80729.12,0.0,0.00186,0.0,0.35656]
[1778485286365,50.15,80727.84,0.0,0.00186,0.0,0.35611]
[1778485289392,50.15,80751.1,0.0,0.00191,0.0,0.36429]
[1778485294420,50.15,80758.03,0.0,0.00192,0.0,0.36616]
[1778485299455,50.15,80761.03,0.0,0.00192,0.0,0.36723]
[1778485304490,50.15,80755.76,0.0,0.00191,0.0,0.36535]
[1778485310535,50.15,80754.31,0.0,0.00191,0.0,0.36483]
[1778485315570,50.15,80753.37,0.0,0.00191,0.0,0.3645]
[1778485321613,50.15,80750.02,0.0,0.0019,0.0,0.36331]
[1778485326648,50.15,80739.69,0.0,0.00188,0.0,0.35967]
[1778485331683,50.15,80735.21,0.0,0.00187,0.0,0.3581]
[1778485336717,50.15,80735.79,0.0,0.00187,0.0,0.3583]
[1778485341753,50.15,80737.73,0.0,0.00188,0.0,0.35898]
[1778485346788,50.15,80736.33,0.0,0.00188,0.0,0.35849]
[1778485351823,50.15,80734.5,0.0,0.00187,0.0,0.35726]
[1778485356858,50.15,80726.81,0.0,0.00185,0.0,0.35459]
[1778485361893,50.15,80721.52,0.0,0.00184,0.0,0.35276]
[1778485366927,50.15,80721.95,0.0,0.00184,0.0,0.3529]
[1778485371963,50.15,80722.53,0.0,0.00184,0.0,0.3531]
[1778485377004,50.15,80720.59,0.0,0.00184,0.0,0.35243]
[1778485382042,50.15,80723.17,0.0,0.00185,0.0,0.35333]
[1778485388084,50.15,80729.63,0.0,0.00186,0.0,0.35557]
[1778485396140,50.15,80728.87,0.0,0.00186,0.0,0.3553]
[1778485401176,50.15,80726.8,0.0,0.00185,0.0,0.35458]
[1778485406210,50.15,80725.98,0.0,0.00185,0.0,0.3543]
[1778485411246,50.15,80718.37,0.0,0.00183,0.0,0.35109]
[1778485417288,50.15,80719.6,0.0,0.00184,0.0,0.35151]
[1778485422322,50.15,80720.38,0.0,0.00184,0.0,0.35178]
[1778485427358,50.15,80720.64,0.0,0.00184,0.0,0.35187]
[1778485432393,50.15,80721.2,0.0,0.00184,0.0,0.35206]
[1778485437427,50.15,80719.28,0.0,0.00184,0.0,0.3514]
[1778485442462,50.15,80715.6,0.0,0.00183,0.0,0.35014]
[1778485449511,50.15,80716.66,0.0,0.00183,0.0,0.3505]
[1778485454546,50.15,80717.26,0.0,0.00183,0.0,0.35071]
[1778485459581,50.15,80717.94,0.0,0.00183,0.0,0.35094]
[1778485464616,50.15,80718.3,0.0,0.00183,0.0,0.35107]
[1778485469650,50.15,80719.95,0.0,0.00184,0.0,0.35163]
[1778485475695,50.15,80719.8,0.0,0.00183,0.0,0.351]
[1778485480730,50.15,80713.54,0.0,0.00182,0.0,0.34886]
[1778485485765,50.15,80712.23,0.0,0.00182,0.0,0.34841]
[1778485490800,50.15,80712.4,0.0,0.00182,0.0,0.34847]
[1778485495836,50.15,80715.14,0.0,0.00182,0.0,0.3494]
[1778485500870,50.15,80717.2,0.0,0.00183,0.0,0.35011]
[1778485505906,50.15,80721.56,0.0,0.00184,0.0,0.35161]
[1778485510941,50.15,80730.24,0.0,0.00185,0.0,0.35461]
[1778485515975,50.15,80731.32,0.0,0.00186,0.0,0.35498]
[1778485521010,50.15,80730.11,0.0,0.00185,0.0,0.35456]
[1778485526045,50.15,80729.59,0.0,0.00185,0.0,0.35438]
[1778485531099,50.15,80728.75,0.0,0.00185,0.0,0.35351]
[1778485536132,50.15,80728.95,0.0,0.00185,0.0,0.35358]
[1778485541166,50.15,80732.22,0.0,0.00186,0.0,0.35471]
[1778485546203,50.15,80731.72,0.0,0.00185,0.0,0.35454]
[1778485551238,50.15,80735.72,0.0,0.00186,0.0,0.35593]
[1778485556272,50.15,80739.78,0.0,0.00187,0.0,0.35734]
[1778485561308,50.15,80739.13,0.0,0.00187,0.0,0.35712]
[1778485566344,50.15,80739.8,0.0,0.00187,0.0,0.35735]
[1778485573392,50.15,80742.2,0.0,0.00187,0.0,0.35819]
[1778485578428,50.15,80740.64,0.0,0.00187,0.0,0.35764]
[1778485583462,50.15,80741.52,0.0,0.00187,0.0,0.35795]
[1778485588496,50.15,80740.88,0.0,0.00187,0.0,0.35773]
[1778485593533,50.15,80739.78,0.0,0.00187,0.0,0.35676]
[1778485598568,50.15,80740.54,0.0,0.00187,0.0,0.35702]
[1778485602597,50.15,80753.16,0.0,0.00189,0.0,0.36145]
[1778485607631,50.15,80762.96,0.0,0.00191,0.0,0.36492]
[1778485612666,50.15,80762.59,0.0,0.00191,0.0,0.36479]
[1778485614682,50.15,80741.64,0.0,0.00187,0.0,0.35741]
[1778485619716,50.15,80740.58,0.0,0.00187,0.0,0.35704]
[1778485623753,50.15,80722.63,0.0,0.00183,0.0,0.35082]
[1778485628786,50.15,80720.64,0.0,0.00183,0.0,0.35013]
[1778485633821,50.15,80716.88,0.0,0.00182,0.0,0.34885]
[1778485638856,50.15,80718.99,0.0,0.00183,0.0,0.34957]
[1778485643891,50.15,80719.29,0.0,0.00183,0.0,0.34967]
[1778485649935,50.15,80719.88,0.0,0.00183,0.0,0.34987]
[1778485654968,50.15,80721.72,0.0,0.00183,0.0,0.34993]
[1778485660002,50.15,80720.22,0.0,0.00183,0.0,0.34941]
[1778485666045,50.15,80720.71,0.0,0.00183,0.0,0.34958]
[1778485671728,50.15,80721.3,0.0,0.00183,0.0,0.34978]
[1778485677122,50.15,80726.86,0.0,0.00184,0.0,0.35169]
[1778485682157,50.15,80726.87,0.0,0.00184,0.0,0.3517]
[1778485687192,50.15,80725.86,0.0,0.00184,0.0,0.35135]
[1778485692227,50.15,80726.81,0.0,0.00184,0.0,0.35168]
[1778485698269,50.15,80724.38,0.0,0.00183,0.0,0.35084]
[1778485704311,50.15,80717.2,0.0,0.00182,0.0,0.34838]
[1778485709346,50.15,80717.84,0.0,0.00182,0.0,0.3486]
[1778485714381,50.15,80718.66,0.0,0.00182,0.0,0.3483]
[1778485719416,50.15,80717.99,0.0,0.00182,0.0,0.34807]
[1778485724451,50.15,80717.94,0.0,0.00182,0.0,0.34806]
[1778485729487,50.15,80719.65,0.0,0.00182,0.0,0.34864]
[1778485734522,50.15,80720.19,0.0,0.00182,0.0,0.34883]
[1778485740565,50.15,80720.06,0.0,0.00182,0.0,0.34878]
[1778485745599,50.15,80721.02,0.0,0.00182,0.0,0.34911]
[1778485750635,50.15,80720.83,0.0,0.00182,0.0,0.34904]
[1778485755670,50.15,80720.93,0.0,0.00182,0.0,0.34908]
[1778485760713,50.15,80721.15,0.0,0.00182,0.0,0.34915]
[1778485765742,50.15,80719.27,0.0,0.00182,0.0,0.34851]
[1778485770777,50.15,80717.86,0.0,0.00182,0.0,0.34803]
[1778485775812,50.15,80719.11,0.0,0.00182,0.0,0.34788]
[1778485782505,50.15,80720.77,0.0,0.00182,0.0,0.34845]
[1778485787898,50.15,80722.24,0.0,0.00182,0.0,0.34895]
[1778485792933,50.15,80715.15,0.0,0.00181,0.0,0.34653]
[1778485797972,50.15,80719.46,0.0,0.00182,0.0,0.348]
[1778485803004,50.15,80747.93,0.0,0.00187,0.0,0.35784]
[1778485808039,50.15,80749.45,0.0,0.00188,0.0,0.35837]
[1778485813073,50.15,80760.26,0.0,0.0019,0.0,0.36218]
[1778485818110,50.15,80773.06,0.0,0.00192,0.0,0.36673]
[1778485823149,50.15,80763.13,0.0,0.0019,0.0,0.36319]
[1778485828184,50.15,80759.79,0.0,0.0019,0.0,0.36201]
[1778485833220,50.15,80761.1,0.0,0.0019,0.0,0.36188]
[1778485837247,50.15,80773.43,0.0,0.00192,0.0,0.36626]
[1778485842282,50.15,80774.54,0.0,0.00192,0.0,0.36666]
[1778485847319,50.15,80776.78,0.0,0.00193,0.0,0.36746]
[1778485853004,50.15,80764.4,0.0,0.0019,0.0,0.36305]
[1778485858405,50.15,80770.62,0.0,0.00192,0.0,0.36526]
[1778485863439,50.15,80777.42,0.0,0.00193,0.0,0.36769]
[1778485868476,50.15,80778.73,0.0,0.00193,0.0,0.36816]
[1778485876532,50.15,80780.31,0.0,0.00194,0.0,0.36872]
[1778485881567,50.15,80782.12,0.0,0.00194,0.0,0.36937]
[1778485885596,50.15,80769.78,0.0,0.00191,0.0,0.36496]
[1778485890631,50.15,80766.8,0.0,0.00191,0.0,0.3639]
[1778485895666,50.15,80770.68,0.0,0.00191,0.0,0.36468]
[1778485900703,50.15,80772.76,0.0,0.00192,0.0,0.36542]
[1778485905739,50.15,80779.36,0.0,0.00193,0.0,0.36778]
[1778485910773,50.15,80785.05,0.0,0.00194,0.0,0.36982]
[1778485915808,50.15,80788.61,0.0,0.00195,0.0,0.37111]
[1778485920843,50.15,80793.81,0.0,0.00196,0.0,0.37299]
[1778485925878,50.15,80797.46,0.0,0.00197,0.0,0.37432]
[1778485930915,50.15,80793.3,0.0,0.00196,0.0,0.37281]
[1778485935949,50.15,80785.71,0.0,0.00194,0.0,0.37006]
[1778485940985,50.15,80783.07,0.0,0.00194,0.0,0.36911]
[1778485946020,50.15,80790.33,0.0,0.00195,0.0,0.37173]
[1778485951055,50.15,80795.51,0.0,0.00196,0.0,0.373]
[1778485956090,50.15,80797.16,0.0,0.00196,0.0,0.3736]
[1778485961127,50.15,80795.8,0.0,0.00196,0.0,0.3731]
[1778485966161,50.15,80794.63,0.0,0.00196,0.0,0.37268]
[1778485971197,50.15,80791.62,0.0,0.00195,0.0,0.37159]
[1778485976232,50.15,80791.14,0.0,0.00195,0.0,0.37142]
[1778485981267,50.15,80780.48,0.0,0.00193,0.0,0.36758]
[1778485986303,50.15,80778.96,0.0,0.00193,0.0,0.36704]
[1778485991338,50.15,80780.21,0.0,0.00193,0.0,0.36748]
[1778485996373,50.15,80783.14,0.0,0.00194,0.0,0.36853]
[1778486001409,50.15,80791.99,0.0,0.00195,0.0,0.37172]
[1778486006443,50.15,80792.95,0.0,0.00196,0.0,0.37207]
[1778486011479,50.15,80795.89,0.0,0.00196,0.0,0.37253]
[1778486016513,50.15,80798.03,0.0,0.00196,0.0,0.37331]
[1778486021548,50.15,80802.16,0.0,0.00197,0.0,0.37481]
[1778486026584,50.15,80803.27,0.0,0.00197,0.0,0.37521]
[1778486031618,50.15,80802.96,0.0,0.00197,0.0,0.3751]
[1778486036653,50.15,80802.16,0.0,0.00197,0.0,0.37481]
[1778486041689,50.15,80793.1,0.0,0.00195,0.0,0.37152]
[1778486046725,50.15,80789.53,0.0,0.00195,0.0,0.37023]
[1778486053403,50.15,80788.49,0.0,0.00194,0.0,0.36985]
[1778486058808,50.15,80787.76,0.0,0.00194,0.0,0.36959]
[1778486063845,50.15,80788.91,0.0,0.00194,0.0,0.37001]
[1778486067872,50.15,80775.37,0.0,0.00192,0.0,0.36515]
[1778486072910,50.15,80769.47,0.0,0.0019,0.0,0.36246]
[1778486077941,50.15,80765.27,0.0,0.00189,0.0,0.36098]
[1778486082976,50.15,80753.83,0.0,0.00187,0.0,0.35696]
[1778486088023,50.15,80751.32,0.0,0.00187,0.0,0.35608]
[1778486093050,50.15,80748.45,0.0,0.00186,0.0,0.35508]
[1778486099093,50.15,80748.91,0.0,0.00186,0.0,0.35524]
[1778486104127,50.15,80754.93,0.0,0.00187,0.0,0.35734]
[1778486109162,50.15,80756.11,0.0,0.00188,0.0,0.35776]
[1778486114197,50.15,80756.26,0.0,0.00188,0.0,0.35781]
[1778486119232,50.15,80755.39,0.0,0.00187,0.0,0.35751]
[1778486124267,50.15,80752.66,0.0,0.00187,0.0,0.35655]
[1778486131315,50.15,80753.86,0.0,0.00187,0.0,0.35638]
[1778486136351,50.15,80754.98,0.0,0.00187,0.0,0.35677]
[1778486141386,50.15,80739.96,0.0,0.00184,0.0,0.35156]
[1778486146423,50.15,80737.52,0.0,0.00184,0.0,0.35072]
[1778486151456,50.15,80730.77,0.0,0.00182,0.0,0.34841]
[1778486156491,50.15,80731.97,0.0,0.00182,0.0,0.34882]
[1778486161526,50.15,80736.28,0.0,0.00183,0.0,0.35029]
[1778486166563,50.15,80745.1,0.0,0.00185,0.0,0.35334]
[1778486171596,50.15,80743.4,0.0,0.00185,0.0,0.35275]
[1778486176631,50.15,80742.14,0.0,0.00184,0.0,0.35231]
[1778486181666,50.15,80742.17,0.0,0.00184,0.0,0.35232]
[1778486186701,50.15,80741.52,0.0,0.00184,0.0,0.3521]
[1778486191736,50.15,80741.42,0.0,0.00184,0.0,0.35148]
[1778486197779,50.15,80741.34,0.0,0.00184,0.0,0.35146]
[1778486204461,50.15,80740.55,0.0,0.00184,0.0,0.35118]
[1778486209862,50.15,80740.13,0.0,0.00184,0.0,0.35104]
[1778486214897,50.15,80738.75,0.0,0.00183,0.0,0.35056]
[1778486219932,50.15,80732.72,0.0,0.00182,0.0,0.34849]
[1778486224608,50.15,80720.32,0.0,0.0018,0.0,0.34427]
[1778486230014,50.15,80715.91,0.0,0.00179,0.0,0.34278]
[1778486235040,50.15,80713.92,0.0,0.00179,0.0,0.34211]
[1778486240077,50.15,80712.24,0.0,0.00178,0.0,0.34155]
[1778486245111,50.15,80707.13,0.0,0.00177,0.0,0.33983]
[1778486250146,50.15,80706.62,0.0,0.00177,0.0,0.33966]
[1778486255181,50.15,80705.86,0.0,0.00177,0.0,0.33884]
[1778486261224,50.15,80704.93,0.0,0.00177,0.0,0.33853]
[1778486266258,50.15,80707.85,0.0,0.00177,0.0,0.33951]
[1778486271296,50.15,80705.49,0.0,0.00177,0.0,0.33872]
[1778486276334,50.15,80704.17,0.0,0.00177,0.0,0.33828]
[1778486281367,50.15,80711.41,0.0,0.00178,0.0,0.3407]
[1778486286399,50.15,80713.73,0.0,0.00178,0.0,0.34148]
[1778486291434,50.15,80714.19,0.0,0.00178,0.0,0.34163]
[1778486297476,50.15,80719.54,0.0,0.00179,0.0,0.34344]
[1778486302511,50.15,80725.23,0.0,0.00181,0.0,0.34537]
[1778486307546,50.15,80730.81,0.0,0.00182,0.0,0.34726]
[1778486312581,50.15,80732.89,0.0,0.00182,0.0,0.3474]
[1778486317616,50.15,80732.02,0.0,0.00182,0.0,0.3471]
[1778486322651,50.15,80724.27,0.0,0.0018,0.0,0.34447]
[1778486327686,50.15,80724.0,0.0,0.0018,0.0,0.34437]
[1778486335742,50.15,80727.09,0.0,0.00181,0.0,0.34542]
[1778486340779,50.15,80730.67,0.0,0.00181,0.0,0.34664]
[1778486345812,50.15,80738.44,0.0,0.00183,0.0,0.3493]
[1778486350847,50.15,80739.39,0.0,0.00183,0.0,0.34962]
[1778486355882,50.15,80745.76,0.0,0.00184,0.0,0.35182]
[1778486360917,50.15,80744.02,0.0,0.00184,0.0,0.35122]
[1778486365951,50.15,80740.03,0.0,0.00183,0.0,0.34984]
[1778486370987,50.15,80739.6,0.0,0.00183,0.0,0.3497]
[1778486376023,50.15,80735.34,0.0,0.00182,0.0,0.34766]
[1778486381057,50.15,80733.73,0.0,0.00182,0.0,0.34711]
[1778486386092,50.15,80732.86,0.0,0.00181,0.0,0.34681]
[1778486391127,50.15,80732.12,0.0,0.00181,0.0,0.34656]
[1778486396162,50.15,80731.35,0.0,0.00181,0.0,0.3463]
[1778486400721,50.15,80736.15,0.0,0.00182,0.0,0.34793]
[1778486402992,50.15,80718.08,0.0,0.00179,0.0,0.3418]
[1778486400127,50.15,80718.08,0.0,0.00179,0.0,0.3418]
[1778486412396,50.15,80718.08,0.0,0.00179,0.0,0.3418]
[1778486418441,50.15,80726.3,0.0,0.0018,0.0,0.34458]
[1778486420372,50.15,80726.3,0.0,0.0018,0.0,0.34458]
[1778486425423,50.15,80725.02,0.0,0.0018,0.0,0.34415]
[1778486430458,50.15,80723.27,0.0,0.0018,0.0,0.34356]
[1778486435493,50.15,80723.97,0.0,0.00179,0.0,0.34322]
[1778486440527,50.15,80721.37,0.0,0.00179,0.0,0.34234]
[1778486445563,50.15,80728.69,0.0,0.0018,0.0,0.34482]
[1778486450598,50.15,80738.26,0.0,0.00182,0.0,0.34808]
[1778486456640,50.15,80741.59,0.0,0.00183,0.0,0.34922]
[1778486461679,50.15,80737.41,0.0,0.00182,0.0,0.34779]
[1778486464697,50.15,80757.43,0.0,0.00186,0.0,0.35469]
[1778486469735,50.15,80768.09,0.0,0.00188,0.0,0.35841]
[1778486473764,50.15,80781.48,0.0,0.00191,0.0,0.36314]
[1778486478797,50.15,80773.09,0.0,0.00189,0.0,0.36017]
[1778486481817,50.15,80759.34,0.0,0.00186,0.0,0.35535]
[1778486482434,50.15,80759.34,0.0,0.00186,0.0,0.35535]
[1778486487860,50.15,80764.63,0.0,0.00187,0.0,0.3572]
[1778486492895,50.15,80766.1,0.0,0.00187,0.0,0.35712]
[1778486495052,50.15,80765.44,0.0,0.00187,0.0,0.35689]
[1778486500951,50.15,80762.22,0.0,0.00187,0.0,0.35577]
[1778486502075,50.15,80759.3,0.0,0.00186,0.0,0.35475]
[1778486508001,50.15,80758.25,0.0,0.00186,0.0,0.35439]
[1778486513035,50.15,80746.6,0.0,0.00184,0.0,0.35036]
[1778486518070,50.15,80743.17,0.0,0.00183,0.0,0.34918]
[1778486523105,50.15,80742.07,0.0,0.00183,0.0,0.3488]
[1778486528140,50.15,80737.15,0.0,0.00182,0.0,0.34712]
[1778486533176,50.15,80736.76,0.0,0.00182,0.0,0.34699]
[1778486538211,50.15,80736.22,0.0,0.00181,0.0,0.3468]
[1778486543246,50.15,80735.9,0.0,0.00181,0.0,0.3467]
[1778486548282,50.15,80740.12,0.0,0.00182,0.0,0.34814]
[1778486551303,50.15,80731.92,0.0,0.0018,0.0,0.34477]
[1778486556981,50.15,80729.28,0.0,0.0018,0.0,0.34387]
[1778486560367,50.15,80715.6,0.0,0.00177,0.0,0.33927]
[1778486565403,50.15,80711.62,0.0,0.00176,0.0,0.33794]
[1778486570438,50.15,80702.44,0.0,0.00175,0.0,0.33489]
[1778486575472,50.15,80700.52,0.0,0.00174,0.0,0.33426]
[1778486580507,50.15,80700.95,0.0,0.00174,0.0,0.3344]
[1778486581377,50.15,80700.95,0.0,0.00174,0.0,0.3344]
[1778486587322,50.15,80696.21,0.0,0.00174,0.0,0.33283]
[1778486592594,50.15,80695.72,0.0,0.00174,0.0,0.33267]
[1778486597630,50.15,80694.8,0.0,0.00173,0.0,0.33237]
[1778486605687,50.15,80693.44,0.0,0.00173,0.0,0.33192]
[1778486611730,50.15,80693.26,0.0,0.00173,0.0,0.33131]
[1778486613743,50.15,80707.88,0.0,0.00176,0.0,0.33613]
[1778486618778,50.15,80714.69,0.0,0.00177,0.0,0.3384]
[1778486625827,50.15,80723.14,0.0,0.00178,0.0,0.34123]
[1778486630862,50.15,80725.68,0.0,0.00179,0.0,0.34208]
[1778486635898,50.15,80726.78,0.0,0.00179,0.0,0.34246]
[1778486640931,50.15,80729.07,0.0,0.0018,0.0,0.34323]
[1778486646003,50.15,80736.24,0.0,0.00181,0.0,0.34566]
[1778486651040,50.15,80739.86,0.0,0.00182,0.0,0.34689]
[1778486657082,50.15,80738.83,0.0,0.00181,0.0,0.34654]
[1778486662117,50.15,80736.83,0.0,0.00181,0.0,0.34586]
[1778486668160,50.15,80737.99,0.0,0.00181,0.0,0.34626]
[1778486671184,50.15,80718.51,0.0,0.00177,0.0,0.33911]
[1778486676219,50.15,80711.88,0.0,0.00176,0.0,0.3369]
[1778486681254,50.15,80707.21,0.0,0.00175,0.0,0.33535]
[1778486686289,50.15,80708.67,0.0,0.00175,0.0,0.33583]
[1778486692331,50.15,80700.52,0.0,0.00174,0.0,0.33314]
[1778486697963,50.15,80700.23,0.0,0.00174,0.0,0.33304]
[1778486703410,50.15,80729.35,0.0,0.00179,0.0,0.34275]
[1778486708443,50.15,80724.3,0.0,0.00178,0.0,0.34105]
[1778486713478,50.15,80723.57,0.0,0.00178,0.0,0.3408]
[1778486718513,50.15,80723.9,0.0,0.00178,0.0,0.34092]
[1778486723549,50.15,80716.85,0.0,0.00177,0.0,0.33855]
[1778486729591,50.15,80715.6,0.0,0.00177,0.0,0.33814]
[1778486734629,50.15,80713.28,0.0,0.00176,0.0,0.3368]
[1778486739663,50.15,80714.82,0.0,0.00176,0.0,0.33731]
[1778486741677,50.15,80729.82,0.0,0.00179,0.0,0.34234]
[1778486746712,50.15,80733.34,0.0,0.0018,0.0,0.34353]
[1778486751748,50.15,80735.2,0.0,0.0018,0.0,0.34416]
[1778486757791,50.15,80734.99,0.0,0.0018,0.0,0.34409]
[1778486762827,50.15,80737.46,0.0,0.00181,0.0,0.34492]
[1778486767861,50.15,80745.54,0.0,0.00182,0.0,0.34768]
[1778486772896,50.15,80744.7,0.0,0.00182,0.0,0.34739]
[1778486777931,50.15,80744.49,0.0,0.00182,0.0,0.34732]
[1778486782969,50.15,80746.45,0.0,0.00182,0.0,0.34799]
[1778486788001,50.15,80749.23,0.0,0.00183,0.0,0.34894]
[1778486793036,50.15,80749.46,0.0,0.00183,0.0,0.34844]
[1778486798075,50.15,80750.44,0.0,0.00183,0.0,0.34878]
[1778486803110,50.15,80757.01,0.0,0.00184,0.0,0.35104]
[1778486808145,50.15,80757.74,0.0,0.00184,0.0,0.35129]
[1778486813180,50.15,80761.76,0.0,0.00185,0.0,0.35268]
[1778486818216,50.15,80760.74,0.0,0.00185,0.0,0.35232]
[1778486823251,50.15,80760.2,0.0,0.00185,0.0,0.35214]
[1778486828285,50.15,80758.43,0.0,0.00184,0.0,0.35153]
[1778486833323,50.15,80749.93,0.0,0.00183,0.0,0.3486]
[1778486837348,50.15,80736.26,0.0,0.0018,0.0,0.34394]
[1778486843390,50.15,80736.44,0.0,0.0018,0.0,0.344]
[1778486849034,50.15,80735.38,0.0,0.0018,0.0,0.34364]
[1778486854469,50.15,80733.75,0.0,0.00179,0.0,0.34252]
[1778486859507,50.15,80731.85,0.0,0.00179,0.0,0.34188]
[1778486864539,50.15,80743.12,0.0,0.00181,0.0,0.3457]
[1778486869574,50.15,80741.56,0.0,0.00181,0.0,0.34517]
[1778486872595,50.15,80756.03,0.0,0.00184,0.0,0.35011]
[1778486877630,50.15,80754.8,0.0,0.00183,0.0,0.34969]
[1778486882665,50.15,80758.13,0.0,0.00184,0.0,0.35084]
[1778486887700,50.15,80753.36,0.0,0.00183,0.0,0.3492]
[1778486892735,50.15,80755.91,0.0,0.00184,0.0,0.35007]
[1778486897770,50.15,80750.28,0.0,0.00182,0.0,0.34814]
[1778486902806,50.15,80747.16,0.0,0.00182,0.0,0.34707]
[1778486907841,50.15,80744.85,0.0,0.00181,0.0,0.34629]
[1778486910864,50.15,80726.87,0.0,0.00178,0.0,0.34021]
[1778486912878,50.15,80716.95,0.0,0.00176,0.0,0.33633]
[1778486915904,50.15,80703.62,0.0,0.00173,0.0,0.33192]
[1778486920935,50.15,80699.93,0.0,0.00173,0.0,0.33071]
[1778486925969,50.15,80701.33,0.0,0.00173,0.0,0.33117]
[1778486931004,50.15,80706.2,0.0,0.00174,0.0,0.33277]
[1778486936041,50.15,80708.89,0.0,0.00174,0.0,0.33366]
[1778486941077,50.15,80708.69,0.0,0.00174,0.0,0.33359]
[1778486944098,50.15,80692.42,0.0,0.00171,0.0,0.32826]
[1778486949133,50.15,80683.29,0.0,0.0017,0.0,0.3253]
[1778486954168,50.15,80685.98,0.0,0.0017,0.0,0.32617]
[1778486959203,50.15,80685.25,0.0,0.0017,0.0,0.32594]
[1778486964243,50.15,80683.45,0.0,0.0017,0.0,0.32535]
[1778486969273,50.15,80678.43,0.0,0.00169,0.0,0.32374]
[1778486973301,50.15,80658.25,0.0,0.00165,0.0,0.31677]
[1778486978336,50.15,80660.15,0.0,0.00165,0.0,0.31737]
[1778486983380,50.15,80661.56,0.0,0.00165,0.0,0.31782]
[1778486988406,50.15,80660.46,0.0,0.00165,0.0,0.31747]
[1778486994448,50.15,80662.07,0.0,0.00165,0.0,0.31798]
[1778486999485,50.15,80664.74,0.0,0.00166,0.0,0.31882]
[1778487004526,50.15,80666.72,0.0,0.00166,0.0,0.31945]
[1778487010162,50.15,80663.44,0.0,0.00166,0.0,0.31841]
[1778487016204,50.15,80665.84,0.0,0.00166,0.0,0.31917]
[1778487021665,50.15,80652.31,0.0,0.00164,0.0,0.3149]
[1778487023666,50.15,80666.51,0.0,0.00166,0.0,0.31938]
[1778487028701,50.15,80666.56,0.0,0.00166,0.0,0.3194]
[1778487033737,50.15,80666.69,0.0,0.00166,0.0,0.3189]
[1778487038774,50.15,80672.07,0.0,0.00167,0.0,0.32061]
[1778487043809,50.15,80671.87,0.0,0.00167,0.0,0.32055]
[1778487048843,50.15,80677.23,0.0,0.00168,0.0,0.32226]
[1778487053879,50.15,80674.14,0.0,0.00167,0.0,0.32127]
[1778487058914,50.15,80673.09,0.0,0.00167,0.0,0.32094]
[1778487063950,50.15,80673.36,0.0,0.00167,0.0,0.32102]
[1778487067978,50.15,80686.6,0.0,0.0017,0.0,0.32527]
[1778487073013,50.15,80691.95,0.0,0.00171,0.0,0.327]
[1778487078049,50.15,80696.61,0.0,0.00171,0.0,0.32852]
[1778487083084,50.15,80689.84,0.0,0.0017,0.0,0.32632]
[1778487088119,50.15,80688.96,0.0,0.0017,0.0,0.32603]
[1778487093154,50.15,80677.94,0.0,0.00168,0.0,0.32194]
[1778487098189,50.15,80669.05,0.0,0.00166,0.0,0.31911]
[1778487103224,50.15,80672.78,0.0,0.00167,0.0,0.32029]
[1778487108260,50.15,80671.57,0.0,0.00167,0.0,0.31991]
[1778487113294,50.15,80681.41,0.0,0.00168,0.0,0.32305]
[1778487118330,50.15,80691.87,0.0,0.0017,0.0,0.32643]
[1778487123364,50.15,80696.37,0.0,0.00171,0.0,0.32789]
[1778487128400,50.15,80694.55,0.0,0.00171,0.0,0.32729]
[1778487133442,50.15,80698.89,0.0,0.00172,0.0,0.32871]
[1778487135449,50.15,80714.53,0.0,0.00174,0.0,0.33384]
[1778487140488,50.15,80720.12,0.0,0.00175,0.0,0.33569]
[1778487145518,50.15,80723.47,0.0,0.00176,0.0,0.3368]
[1778487150554,50.15,80724.25,0.0,0.00176,0.0,0.33706]
[1778487153575,50.15,80714.58,0.0,0.00174,0.0,0.33329]
[1778487158609,50.15,80718.55,0.0,0.00175,0.0,0.3346]
[1778487163644,50.15,80719.46,0.0,0.00175,0.0,0.33491]
[1778487167676,50.15,80732.15,0.0,0.00177,0.0,0.33913]
[1778487174318,50.15,80733.13,0.0,0.00178,0.0,0.33946]
[1778487179760,50.15,80726.59,0.0,0.00176,0.0,0.33728]
[1778487184795,50.15,80713.65,0.0,0.00174,0.0,0.33299]
[1778487192444,50.15,80711.36,0.0,0.00174,0.0,0.33223]
[1778487198892,50.15,80715.03,0.0,0.00174,0.0,0.33344]
[1778487203927,50.15,80714.19,0.0,0.00174,0.0,0.33316]
[1778487208986,50.15,80710.32,0.0,0.00173,0.0,0.33189]
[1778487214023,50.15,80708.32,0.0,0.00173,0.0,0.33068]
[1778487219057,50.15,80708.65,0.0,0.00173,0.0,0.33078]
[1778487224092,50.15,80707.14,0.0,0.00172,0.0,0.33029]
[1778487229129,50.15,80706.68,0.0,0.00172,0.0,0.33014]
[1778487234164,50.15,80706.1,0.0,0.00172,0.0,0.32995]
[1778487239199,50.15,80703.0,0.0,0.00172,0.0,0.32894]
[1778487244239,50.15,80708.28,0.0,0.00173,0.0,0.33066]
[1778487245250,50.15,80725.95,0.0,0.00176,0.0,0.3365]
[1778487250283,50.15,80728.93,0.0,0.00177,0.0,0.33749]
[1778487255320,50.15,80731.44,0.0,0.00177,0.0,0.33833]
[1778487260353,50.15,80734.72,0.0,0.00178,0.0,0.33943]
[1778487265388,50.15,80731.87,0.0,0.00177,0.0,0.33847]
[1778487270423,50.15,80732.24,0.0,0.00177,0.0,0.33859]
[1778487275458,50.15,80732.83,0.0,0.00177,0.0,0.33822]
[1778487280494,50.15,80735.91,0.0,0.00178,0.0,0.33926]
[1778487285530,50.15,80734.36,0.0,0.00177,0.0,0.33874]
[1778487290566,50.15,80735.06,0.0,0.00177,0.0,0.33897]
[1778487295600,50.15,80736.81,0.0,0.00178,0.0,0.33956]
[1778487300636,50.15,80743.94,0.0,0.00179,0.0,0.34196]
[1778487305671,50.15,80749.5,0.0,0.0018,0.0,0.34384]
[1778487310707,50.15,80749.7,0.0,0.0018,0.0,0.3439]
[1778487315740,50.15,80751.65,0.0,0.00181,0.0,0.34457]
[1778487320775,50.15,80754.07,0.0,0.00181,0.0,0.34539]
[1778487325810,50.15,80756.23,0.0,0.00182,0.0,0.34612]
[1778487330848,50.15,80762.77,0.0,0.00183,0.0,0.34836]
[1778487336887,50.15,80757.59,0.0,0.00181,0.0,0.34601]
[1778487341922,50.15,80754.55,0.0,0.00181,0.0,0.34497]
[1778487346957,50.15,80760.93,0.0,0.00182,0.0,0.34715]
[1778487351992,50.15,80763.87,0.0,0.00183,0.0,0.34816]
[1778487357027,50.15,80764.33,0.0,0.00183,0.0,0.34831]
[1778487362063,50.15,80763.08,0.0,0.00183,0.0,0.34789]
[1778487366090,50.15,80780.27,0.0,0.00186,0.0,0.35382]
[1778487371126,50.15,80784.84,0.0,0.00187,0.0,0.35541]
[1778487377171,50.15,80788.02,0.0,0.00187,0.0,0.35652]
[1778487380192,50.15,80772.29,0.0,0.00184,0.0,0.35105]
[1778487385230,50.15,80762.65,0.0,0.00182,0.0,0.34774]
[1778487390263,50.15,80746.78,0.0,0.00179,0.0,0.34234]
[1778487393874,50.15,80737.68,0.0,0.00177,0.0,0.33871]
[1778487399326,50.15,80737.38,0.0,0.00177,0.0,0.33861]
[1778487404361,50.15,80741.29,0.0,0.00178,0.0,0.33992]
[1778487409397,50.15,80737.6,0.0,0.00177,0.0,0.33868]
[1778487415442,50.15,80741.88,0.0,0.00178,0.0,0.34012]
[1778487420477,50.15,80747.46,0.0,0.00179,0.0,0.342]
[1778487425512,50.15,80746.81,0.0,0.00179,0.0,0.34178]
[1778487430547,50.15,80750.74,0.0,0.0018,0.0,0.34311]
[1778487435582,50.15,80749.56,0.0,0.0018,0.0,0.34271]
[1778487440617,50.15,80744.36,0.0,0.00179,0.0,0.34095]
[1778487446659,50.15,80743.98,0.0,0.00179,0.0,0.34082]
[1778487451694,50.15,80742.83,0.0,0.00178,0.0,0.33987]
[1778487456729,50.15,80743.9,0.0,0.00178,0.0,0.34023]
[1778487461764,50.15,80742.74,0.0,0.00178,0.0,0.33984]
[1778487464785,50.15,80728.49,0.0,0.00175,0.0,0.33508]
[1778487469820,50.15,80725.94,0.0,0.00175,0.0,0.33424]
[1778487474855,50.15,80725.36,0.0,0.00175,0.0,0.33405]
[1778487479893,50.15,80725.84,0.0,0.00175,0.0,0.3342]
[1778487483918,50.15,80739.04,0.0,0.00177,0.0,0.3386]
[1778487488959,50.15,80745.36,0.0,0.00179,0.0,0.34072]
[1778487493988,50.15,80750.03,0.0,0.00179,0.0,0.34229]
[1778487499023,50.15,80753.05,0.0,0.0018,0.0,0.34331]
[1778487504059,50.15,80754.52,0.0,0.0018,0.0,0.34381]
[1778487509093,50.15,80761.05,0.0,0.00182,0.0,0.34603]
[1778487514717,50.15,80765.08,0.0,0.00182,0.0,0.34683]
[1778487520171,50.15,80767.68,0.0,0.00183,0.0,0.34772]
[1778487525205,50.15,80765.44,0.0,0.00182,0.0,0.34695]
[1778487531247,50.15,80764.86,0.0,0.00182,0.0,0.34675]
[1778487536282,50.15,80760.46,0.0,0.00181,0.0,0.34525]
[1778487541317,50.15,80759.59,0.0,0.00181,0.0,0.34496]
[1778487548366,50.15,80759.69,0.0,0.00181,0.0,0.34499]
[1778487553401,50.15,80759.28,0.0,0.00181,0.0,0.34485]
[1778487558436,50.15,80759.78,0.0,0.00181,0.0,0.34502]
[1778487563472,50.15,80760.17,0.0,0.00181,0.0,0.34516]
[1778487568509,50.15,80759.71,0.0,0.00181,0.0,0.345]
[1778487569515,50.15,80775.66,0.0,0.00184,0.0,0.35046]
[1778487575139,50.15,80781.38,0.0,0.00185,0.0,0.35185]
[1778487580592,50.15,80778.9,0.0,0.00184,0.0,0.351]
[1778487585630,50.15,80781.99,0.0,0.00185,0.0,0.35206]
[1778487591672,50.15,80790.42,0.0,0.00187,0.0,0.355]
[1778487596705,50.15,80791.64,0.0,0.00187,0.0,0.35542]
[1778487601739,50.15,80791.22,0.0,0.00187,0.0,0.35527]
[1778487606774,50.15,80792.38,0.0,0.00187,0.0,0.35568]
[1778487611812,50.15,80780.95,0.0,0.00185,0.0,0.3517]
[1778487617854,50.15,80781.31,0.0,0.00185,0.0,0.35183]
[1778487621882,50.15,80760.79,0.0,0.00181,0.0,0.34479]
[1778487626923,50.15,80753.69,0.0,0.0018,0.0,0.34238]
[1778487631957,50.15,80764.68,0.0,0.00181,0.0,0.34554]
[1778487636993,50.15,80766.67,0.0,0.00182,0.0,0.34621]
[1778487642027,50.15,80767.64,0.0,0.00182,0.0,0.34655]
[1778487647064,50.15,80769.33,0.0,0.00182,0.0,0.34712]
[1778487650085,50.15,80755.96,0.0,0.0018,0.0,0.34258]
[1778487655120,50.15,80753.0,0.0,0.00179,0.0,0.34158]
[1778487660155,50.15,80745.14,0.0,0.00178,0.0,0.33893]
[1778487665195,50.15,80736.47,0.0,0.00176,0.0,0.33604]
[1778487670231,50.15,80729.53,0.0,0.00175,0.0,0.33374]
[1778487675845,50.15,80734.52,0.0,0.00176,0.0,0.33539]
[1778487681307,50.15,80740.75,0.0,0.00177,0.0,0.33746]
[1778487687345,50.15,80738.31,0.0,0.00176,0.0,0.33665]
[1778487692383,50.15,80741.71,0.0,0.00177,0.0,0.33722]
[1778487697419,50.15,80748.06,0.0,0.00178,0.0,0.33934]
[1778487702451,50.15,80748.14,0.0,0.00178,0.0,0.33937]
[1778487707486,50.15,80753.51,0.0,0.00179,0.0,0.34117]
[1778487712521,50.15,80756.09,0.0,0.00179,0.0,0.34205]
[1778487717558,50.15,80760.4,0.0,0.0018,0.0,0.3435]
[1778487722591,50.15,80761.71,0.0,0.0018,0.0,0.34395]
[1778487727626,50.15,80757.78,0.0,0.0018,0.0,0.34262]
[1778487732661,50.15,80759.78,0.0,0.0018,0.0,0.34329]
[1778487737696,50.15,80755.05,0.0,0.00179,0.0,0.34169]
[1778487742731,50.15,80755.15,0.0,0.00179,0.0,0.34173]
[1778487747767,50.15,80758.09,0.0,0.0018,0.0,0.34272]
[1778487752801,50.15,80758.89,0.0,0.0018,0.0,0.34242]
[1778487757837,50.15,80758.22,0.0,0.0018,0.0,0.34219]
[1778487762890,50.15,80749.88,0.0,0.00178,0.0,0.33938]
[1778487767925,50.15,80745.28,0.0,0.00177,0.0,0.33784]
[1778487772961,50.15,80734.42,0.0,0.00175,0.0,0.33423]
[1778487777994,50.15,80735.5,0.0,0.00175,0.0,0.33459]
[1778487783031,50.15,80739.19,0.0,0.00176,0.0,0.33581]
[1778487788065,50.15,80739.66,0.0,0.00176,0.0,0.33597]
[1778487793100,50.15,80741.6,0.0,0.00176,0.0,0.33661]
[1778487798137,50.15,80741.91,0.0,0.00176,0.0,0.33672]
[1778487803170,50.15,80745.23,0.0,0.00177,0.0,0.33783]
[1778487808205,50.15,80746.56,0.0,0.00177,0.0,0.33827]
[1778487813240,50.15,80753.41,0.0,0.00178,0.0,0.34]
[1778487818276,50.15,80755.11,0.0,0.00179,0.0,0.34057]
[1778487820785,50.15,80754.81,0.0,0.00179,0.0,0.34047]
[1778487826331,50.15,80754.11,0.0,0.00178,0.0,0.34023]
[1778487831367,50.15,80753.39,0.0,0.00178,0.0,0.33999]
[1778487836401,50.15,80757.87,0.0,0.00179,0.0,0.3415]
[1778487841436,50.15,80761.05,0.0,0.0018,0.0,0.34257]
[1778487847044,50.15,80764.79,0.0,0.0018,0.0,0.34384]
[1778487852514,50.15,80764.66,0.0,0.0018,0.0,0.3438]
[1778487860570,50.15,80768.18,0.0,0.00181,0.0,0.34499]
[1778487865604,50.15,80768.05,0.0,0.00181,0.0,0.34495]
[1778487870639,50.15,80773.59,0.0,0.00182,0.0,0.34684]
[1778487875675,50.15,80784.36,0.0,0.00184,0.0,0.34995]
[1778487880710,50.15,80786.48,0.0,0.00184,0.0,0.35069]
[1778487885744,50.15,80785.85,0.0,0.00184,0.0,0.35047]
[1778487890780,50.15,80786.15,0.0,0.00184,0.0,0.35057]
[1778487895815,50.15,80788.13,0.0,0.00185,0.0,0.35126]
[1778487900850,50.15,80786.07,0.0,0.00184,0.0,0.35054]
[1778487905884,50.15,80795.82,0.0,0.00186,0.0,0.35393]
[1778487910919,50.15,80799.83,0.0,0.00187,0.0,0.35532]
[1778487915954,50.15,80800.11,0.0,0.00187,0.0,0.35542]
[1778487920989,50.15,80799.38,0.0,0.00187,0.0,0.35517]
[1778487926025,50.15,80799.24,0.0,0.00187,0.0,0.35512]
[1778487931060,50.15,80799.62,0.0,0.00187,0.0,0.35466]
[1778487936095,50.15,80791.67,0.0,0.00185,0.0,0.3519]
[1778487941130,50.15,80791.46,0.0,0.00185,0.0,0.35182]
[1778487946164,50.15,80793.03,0.0,0.00185,0.0,0.35237]
[1778487953214,50.15,80793.4,0.0,0.00185,0.0,0.35249]
[1778487959256,50.15,80786.37,0.0,0.00184,0.0,0.35006]
[1778487964291,50.15,80788.38,0.0,0.00184,0.0,0.35076]
[1778487970336,50.15,80783.31,0.0,0.00183,0.0,0.34901]
[1778487975367,50.15,80781.89,0.0,0.00183,0.0,0.34852]
[1778487980405,50.15,80783.22,0.0,0.00183,0.0,0.34898]
[1778487986445,50.15,80782.8,0.0,0.00183,0.0,0.34883]
[1778487991480,50.15,80771.81,0.0,0.00181,0.0,0.34449]
[1778487996515,50.15,80759.9,0.0,0.00179,0.0,0.34046]
[1778488001550,50.15,80756.77,0.0,0.00178,0.0,0.33941]
[1778488006586,50.15,80753.25,0.0,0.00177,0.0,0.33823]
[1778488011620,50.15,80752.24,0.0,0.00177,0.0,0.33789]
[1778488016657,50.15,80754.17,0.0,0.00178,0.0,0.33854]
[1778488021689,50.15,80754.5,0.0,0.00178,0.0,0.33865]
[1778488027335,50.15,80753.8,0.0,0.00177,0.0,0.33842]
[1778488033377,50.15,80753.22,0.0,0.00177,0.0,0.33822]
[1778488038809,50.15,80753.14,0.0,0.00177,0.0,0.33819]
[1778488042442,50.15,80736.88,0.0,0.00174,0.0,0.33279]
[1778488047477,50.15,80740.64,0.0,0.00175,0.0,0.33403]
[1778488053519,50.15,80741.49,0.0,0.00175,0.0,0.33375]
[1778488059561,50.15,80740.46,0.0,0.00175,0.0,0.33341]
[1778488065603,50.15,80733.49,0.0,0.00173,0.0,0.33111]
[1778488071033,50.15,80730.72,0.0,0.00173,0.0,0.3302]
[1778488076068,50.15,80731.23,0.0,0.00173,0.0,0.33037]
[1778488081103,50.15,80728.87,0.0,0.00173,0.0,0.3296]
[1778488083117,50.15,80712.66,0.0,0.0017,0.0,0.32433]
[1778488088152,50.15,80717.01,0.0,0.0017,0.0,0.32574]
[1778488095206,50.15,80709.25,0.0,0.00169,0.0,0.32323]
[1778488097216,50.15,80695.26,0.0,0.00166,0.0,0.31876]
[1778488100237,50.15,80681.21,0.0,0.00164,0.0,0.31432]
[1778488105273,50.15,80679.62,0.0,0.00164,0.0,0.31382]
[1778488110308,50.15,80680.53,0.0,0.00164,0.0,0.3141]
[1778488115343,50.15,80682.69,0.0,0.00164,0.0,0.31424]
[1778488120379,50.15,80694.78,0.0,0.00166,0.0,0.31806]
[1778488125413,50.15,80691.87,0.0,0.00165,0.0,0.31714]
[1778488130449,50.15,80686.34,0.0,0.00164,0.0,0.31539]
[1778488135485,50.15,80687.28,0.0,0.00165,0.0,0.31569]
[1778488140517,50.15,80684.72,0.0,0.00164,0.0,0.31488]
[1778488145553,50.15,80677.07,0.0,0.00163,0.0,0.31248]
[1778488150588,50.15,80676.79,0.0,0.00163,0.0,0.3124]
[1778488152334,50.15,80676.26,0.0,0.00163,0.0,0.31223]
[1778488157637,50.15,80676.67,0.0,0.00163,0.0,0.31236]
[1778488162672,50.15,80671.6,0.0,0.00162,0.0,0.31078]
[1778488166701,50.15,80658.09,0.0,0.0016,0.0,0.3066]
[1778488171734,50.15,80656.83,0.0,0.00159,0.0,0.30569]
[1778488176771,50.15,80653.81,0.0,0.00159,0.0,0.30476]
[1778488181805,50.15,80651.86,0.0,0.00158,0.0,0.30417]
[1778488186844,50.15,80642.98,0.0,0.00157,0.0,0.30147]
[1778488191875,50.15,80643.77,0.0,0.00157,0.0,0.30171]
[1778488196910,50.15,80641.58,0.0,0.00156,0.0,0.30105]
[1778488201946,50.15,80626.69,0.0,0.00154,0.0,0.29657]
[1778488203961,50.15,80608.9,0.0,0.00151,0.0,0.2913]
[1778488208998,50.15,80621.27,0.0,0.00153,0.0,0.29496]
[1778488214035,50.15,80624.08,0.0,0.00153,0.0,0.29579]
[1778488219076,50.15,80645.85,0.0,0.00157,0.0,0.30234]
[1778488224111,50.15,80648.32,0.0,0.00158,0.0,0.30309]
[1778488229150,50.15,80657.0,0.0,0.00159,0.0,0.30574]
[1778488234185,50.15,80663.05,0.0,0.0016,0.0,0.30707]
[1778488237205,50.15,80676.94,0.0,0.00162,0.0,0.31137]
[1778488242243,50.15,80681.58,0.0,0.00163,0.0,0.31282]
[1778488244258,50.15,80695.08,0.0,0.00165,0.0,0.31707]
[1778488249293,50.15,80696.01,0.0,0.00166,0.0,0.31736]
[1778488254329,50.15,80692.16,0.0,0.00165,0.0,0.31615]
[1778488259363,50.15,80691.39,0.0,0.00165,0.0,0.3159]
[1778488264403,50.15,80683.81,0.0,0.00163,0.0,0.31352]
[1778488269435,50.15,80680.51,0.0,0.00163,0.0,0.31249]
[1778488274470,50.15,80687.28,0.0,0.00164,0.0,0.31461]
[1778488279505,50.15,80692.82,0.0,0.00165,0.0,0.31636]
[1778488284539,50.15,80692.16,0.0,0.00165,0.0,0.31615]
[1778488289575,50.15,80691.11,0.0,0.00165,0.0,0.31582]
[1778488294610,50.15,80692.05,0.0,0.00165,0.0,0.31557]
[1778488299646,50.15,80700.13,0.0,0.00166,0.0,0.31813]
[1778488304686,50.15,80688.64,0.0,0.00164,0.0,0.3145]
[1778488309721,50.15,80689.0,0.0,0.00164,0.0,0.31461]
[1778488314756,50.15,80686.4,0.0,0.00164,0.0,0.3138]
[1778488320798,50.15,80688.45,0.0,0.00164,0.0,0.31444]
[1778488325834,50.15,80689.79,0.0,0.00164,0.0,0.31486]
[1778488331876,50.15,80691.08,0.0,0.00164,0.0,0.31527]
[1778488337918,50.15,80691.88,0.0,0.00165,0.0,0.31552]
[1778488340939,50.15,80705.5,0.0,0.00167,0.0,0.31984]
[1778488346981,50.15,80712.78,0.0,0.00168,0.0,0.32217]
[1778488352626,50.15,80708.97,0.0,0.00167,0.0,0.3204]
[1778488358668,50.15,80708.36,0.0,0.00167,0.0,0.3202]
[1778488364100,50.15,80707.52,0.0,0.00167,0.0,0.31994]
[1778488369746,50.15,80708.14,0.0,0.00167,0.0,0.32013]
[1778488375178,50.15,80707.16,0.0,0.00167,0.0,0.31982]
[1778488380212,50.15,80707.4,0.0,0.00167,0.0,0.3199]
[1778488385247,50.15,80697.45,0.0,0.00165,0.0,0.31674]
[1778488390282,50.15,80698.95,0.0,0.00166,0.0,0.31721]
[1778488396323,50.15,80700.29,0.0,0.00166,0.0,0.31764]
[1778488401358,50.15,80707.22,0.0,0.00167,0.0,0.31984]
[1778488407007,50.15,80716.39,0.0,0.00169,0.0,0.32278]
[1778488413444,50.15,80716.01,0.0,0.00168,0.0,0.32211]
[1778488418479,50.15,80713.36,0.0,0.00168,0.0,0.32126]
[1778488423514,50.15,80711.01,0.0,0.00168,0.0,0.3205]
[1778488429556,50.15,80710.13,0.0,0.00167,0.0,0.32022]
[1778488434591,50.15,80700.99,0.0,0.00166,0.0,0.31732]
[1778488439626,50.15,80696.16,0.0,0.00165,0.0,0.31579]
[1778488444662,50.15,80690.35,0.0,0.00164,0.0,0.31396]
[1778488449699,50.15,80692.35,0.0,0.00164,0.0,0.31459]
[1778488454733,50.15,80693.5,0.0,0.00164,0.0,0.31495]
[1778488459769,50.15,80699.69,0.0,0.00165,0.0,0.3169]
[1778488464803,50.15,80706.53,0.0,0.00167,0.0,0.31908]
[1778488469839,50.15,80705.78,0.0,0.00167,0.0,0.31884]
[1778488474878,50.15,80705.32,0.0,0.00166,0.0,0.31815]
[1778488480917,50.15,80704.47,0.0,0.00166,0.0,0.31788]
[1778488485951,50.15,80704.33,0.0,0.00166,0.0,0.31783]
[1778488490985,50.15,80702.86,0.0,0.00166,0.0,0.31737]
[1778488496021,50.15,80700.74,0.0,0.00165,0.0,0.31669]
[1778488498035,50.15,80685.02,0.0,0.00163,0.0,0.31175]
[1778488503070,50.15,80686.15,0.0,0.00163,0.0,0.31211]
[1778488508106,50.15,80685.56,0.0,0.00163,0.0,0.31192]
[1778488513141,50.15,80692.33,0.0,0.00164,0.0,0.31404]
[1778488518800,50.15,80692.83,0.0,0.00164,0.0,0.3142]
[1778488524218,50.15,80693.31,0.0,0.00164,0.0,0.31435]
[1778488529253,50.15,80695.96,0.0,0.00165,0.0,0.31518]
[1778488534288,50.15,80700.57,0.0,0.00165,0.0,0.3161]
[1778488539324,50.15,80702.67,0.0,0.00165,0.0,0.31676]
[1778488545366,50.15,80702.91,0.0,0.00165,0.0,0.31684]
[1778488550401,50.15,80702.29,0.0,0.00165,0.0,0.31664]
[1778488556442,50.15,80701.98,0.0,0.00165,0.0,0.31654]
[1778488561477,50.15,80703.93,0.0,0.00166,0.0,0.31716]
[1778488569154,50.15,80703.89,0.0,0.00166,0.0,0.31715]
[1778488574569,50.15,80709.24,0.0,0.00167,0.0,0.31885]
[1778488580611,50.15,80710.38,0.0,0.00167,0.0,0.31921]
[1778488586652,50.15,80709.28,0.0,0.00167,0.0,0.31886]
[1778488591687,50.15,80708.89,0.0,0.00166,0.0,0.31819]
[1778488596722,50.15,80710.81,0.0,0.00167,0.0,0.3188]
[1778488601757,50.15,80709.38,0.0,0.00166,0.0,0.31835]
[1778488606794,50.15,80708.31,0.0,0.00166,0.0,0.31801]
[1778488607807,50.15,80708.31,0.0,0.00166,0.0,0.31801]
[1778488613840,50.15,80710.33,0.0,0.00167,0.0,0.31865]
[1778488618876,50.15,80711.67,0.0,0.00167,0.0,0.31908]
[1778488623910,50.15,80711.08,0.0,0.00167,0.0,0.31889]
[1778488628949,50.15,80717.87,0.0,0.00168,0.0,0.32106]
[1778488632976,50.15,80730.38,0.0,0.0017,0.0,0.32509]
[1778488638021,50.15,80733.57,0.0,0.00171,0.0,0.32612]
[1778488643053,50.15,80744.54,0.0,0.00173,0.0,0.3297]
[1778488648089,50.15,80756.54,0.0,0.00175,0.0,0.33365]
[1778488653127,50.15,80758.88,0.0,0.00175,0.0,0.33386]
[1778488658161,50.15,80770.03,0.0,0.00177,0.0,0.33758]
[1778488662189,50.15,80784.11,0.0,0.0018,0.0,0.34232]
[1778488667223,50.15,80787.53,0.0,0.00181,0.0,0.34348]
[1778488672259,50.15,80794.1,0.0,0.00182,0.0,0.34572]
[1778488678300,50.15,80797.32,0.0,0.00183,0.0,0.34682]
[1778488683335,50.15,80787.86,0.0,0.00181,0.0,0.34359]
[1778488688370,50.15,80789.87,0.0,0.00181,0.0,0.34427]
[1778488694411,50.15,80777.56,0.0,0.00179,0.0,0.3401]
[1778488700069,50.15,80775.59,0.0,0.00178,0.0,0.33944]
[1778488705545,50.15,80777.87,0.0,0.00179,0.0,0.34021]
[1778488710580,50.15,80779.24,0.0,0.00179,0.0,0.34067]
[1778488715615,50.15,80783.01,0.0,0.0018,0.0,0.34137]
[1778488720651,50.15,80785.03,0.0,0.0018,0.0,0.34205]
[1778488725686,50.15,80787.79,0.0,0.0018,0.0,0.34299]
[1778488730721,50.15,80789.99,0.0,0.00181,0.0,0.34373]
[1778488735757,50.15,80801.94,0.0,0.00183,0.0,0.34782]
[1778488740792,50.15,80805.15,0.0,0.00184,0.0,0.34892]
[1778488745826,50.15,80800.01,0.0,0.00183,0.0,0.34716]
[1778488751881,50.15,80800.0,0.0,0.00183,0.0,0.34715]
[1778488756903,50.15,80795.94,0.0,0.00182,0.0,0.34576]
[1778488761938,50.15,80794.63,0.0,0.00182,0.0,0.34532]
[1778488766974,50.15,80795.05,0.0,0.00182,0.0,0.34546]
[1778488772011,50.15,80791.17,0.0,0.00181,0.0,0.34356]
[1778488777044,50.15,80788.15,0.0,0.0018,0.0,0.34253]
[1778488781072,50.15,80769.96,0.0,0.00177,0.0,0.33641]
[1778488786107,50.15,80769.74,0.0,0.00177,0.0,0.33634]
[1778488791142,50.15,80772.85,0.0,0.00177,0.0,0.33738]
[1778488797184,50.15,80772.37,0.0,0.00177,0.0,0.33722]
[1778488802220,50.15,80781.03,0.0,0.00179,0.0,0.34012]
[1778488807254,50.15,80769.82,0.0,0.00177,0.0,0.33637]
[1778488812290,50.15,80768.56,0.0,0.00176,0.0,0.33595]
[1778488818332,50.15,80766.52,0.0,0.00176,0.0,0.33527]
[1778488823369,50.15,80768.02,0.0,0.00176,0.0,0.33577]
[1778488828402,50.15,80780.91,0.0,0.00179,0.0,0.34008]
[1778488833437,50.15,80785.71,0.0,0.00179,0.0,0.34113]
[1778488838472,50.15,80791.74,0.0,0.00181,0.0,0.34317]
[1778488844514,50.15,80792.99,0.0,0.00181,0.0,0.3436]
[1778488849549,50.15,80799.31,0.0,0.00182,0.0,0.34575]
[1778488855591,50.15,80803.5,0.0,0.00183,0.0,0.34719]
[1778488861212,50.15,80806.41,0.0,0.00183,0.0,0.34819]
[1778488866668,50.15,80806.31,0.0,0.00183,0.0,0.34815]
[1778488871704,50.15,80807.49,0.0,0.00184,0.0,0.34856]
[1778488876738,50.15,80806.01,0.0,0.00183,0.0,0.34805]
[1778488881782,50.15,80809.65,0.0,0.00184,0.0,0.3493]
[1778488886815,50.15,80813.48,0.0,0.00185,0.0,0.35062]
[1778488891851,50.15,80805.83,0.0,0.00183,0.0,0.3474]
[1778488896889,50.15,80805.04,0.0,0.00183,0.0,0.34713]
[1778488901925,50.15,80805.64,0.0,0.00183,0.0,0.34734]
[1778488906959,50.15,80818.43,0.0,0.00186,0.0,0.35175]
[1778488911996,50.15,80835.41,0.0,0.00189,0.0,0.35769]
[1778488917032,50.15,80832.16,0.0,0.00188,0.0,0.35654]
[1778488922067,50.15,80821.91,0.0,0.00186,0.0,0.35296]
[1778488927101,50.15,80816.71,0.0,0.00185,0.0,0.35115]
[1778488932136,50.15,80815.39,0.0,0.00185,0.0,0.3507]
[1778488937172,50.15,80816.27,0.0,0.00185,0.0,0.351]
[1778488942207,50.15,80820.81,0.0,0.00186,0.0,0.35258]
[1778488947247,50.15,80813.61,0.0,0.00185,0.0,0.35008]
[1778488953284,50.15,80814.34,0.0,0.00184,0.0,0.34975]
[1778488958321,50.15,80820.26,0.0,0.00186,0.0,0.3518]
[1778488963354,50.15,80821.08,0.0,0.00186,0.0,0.35208]
[1778488968393,50.15,80820.03,0.0,0.00186,0.0,0.35172]
[1778488973429,50.15,80814.85,0.0,0.00185,0.0,0.34992]
[1778488976449,50.15,80799.74,0.0,0.00182,0.0,0.34473]
[1778488981485,50.15,80797.49,0.0,0.00181,0.0,0.34397]
[1778488986521,50.15,80807.22,0.0,0.00183,0.0,0.34729]
[1778488991554,50.15,80807.34,0.0,0.00183,0.0,0.34733]
[1778488996590,50.15,80807.81,0.0,0.00183,0.0,0.3475]
[1778489001625,50.15,80811.92,0.0,0.00184,0.0,0.34891]
[1778489006661,50.15,80813.8,0.0,0.00184,0.0,0.34956]
[1778489012267,50.15,80822.84,0.0,0.00186,0.0,0.3521]
[1778489017738,50.15,80815.38,0.0,0.00184,0.0,0.34952]
[1778489022777,50.15,80815.91,0.0,0.00184,0.0,0.3497]
[1778489027809,50.15,80820.24,0.0,0.00185,0.0,0.3512]
[1778489032844,50.15,80820.12,0.0,0.00185,0.0,0.35116]
[1778489037879,50.15,80818.74,0.0,0.00185,0.0,0.35068]
[1778489042913,50.15,80819.71,0.0,0.00185,0.0,0.35101]
[1778489047949,50.15,80819.54,0.0,0.00185,0.0,0.35096]
[1778489052985,50.15,80821.35,0.0,0.00186,0.0,0.35158]
[1778489054986,50.15,80821.03,0.0,0.00185,0.0,0.35147]
[1778489060033,50.15,80818.93,0.0,0.00185,0.0,0.35074]
[1778489065071,50.15,80825.19,0.0,0.00186,0.0,0.35292]
[1778489070107,50.15,80831.59,0.0,0.00188,0.0,0.35515]
[1778489075142,50.15,80832.36,0.0,0.00187,0.0,0.35483]
[1778489080177,50.15,80830.76,0.0,0.00187,0.0,0.35427]
[1778489085213,50.15,80829.28,0.0,0.00187,0.0,0.35375]
[1778489090247,50.15,80823.07,0.0,0.00186,0.0,0.35159]
[1778489095282,50.15,80821.75,0.0,0.00185,0.0,0.35113]
[1778489100317,50.15,80820.48,0.0,0.00185,0.0,0.35069]
[1778489105354,50.15,80819.57,0.0,0.00185,0.0,0.35038]
[1778489110388,50.15,80819.66,0.0,0.00185,0.0,0.35041]
[1778489115428,50.15,80823.68,0.0,0.00186,0.0,0.3518]
[1778489120459,50.15,80824.74,0.0,0.00186,0.0,0.35217]
[1778489125494,50.15,80825.06,0.0,0.00186,0.0,0.35228]
[1778489132544,50.15,80825.52,0.0,0.00186,0.0,0.35185]
[1778489137578,50.15,80825.67,0.0,0.00186,0.0,0.3519]
[1778489142614,50.15,80825.29,0.0,0.00186,0.0,0.35177]
[1778489147651,50.15,80816.85,0.0,0.00184,0.0,0.34885]
[1778489152685,50.15,80823.46,0.0,0.00185,0.0,0.35113]
[1778489157720,50.15,80824.06,0.0,0.00185,0.0,0.35134]
[1778489163761,50.15,80824.02,0.0,0.00185,0.0,0.35133]
[1778489168797,50.15,80823.24,0.0,0.00185,0.0,0.35106]
[1778489174841,50.15,80827.05,0.0,0.00186,0.0,0.35238]
[1778489180884,50.15,80826.02,0.0,0.00186,0.0,0.35202]
[1778489185917,50.15,80831.35,0.0,0.00187,0.0,0.35388]
[1778489190952,50.15,80834.76,0.0,0.00188,0.0,0.35507]
[1778489193568,50.15,80815.03,0.0,0.00183,0.0,0.34764]
[1778489199009,50.15,80805.88,0.0,0.00182,0.0,0.3445]
[1778489204045,50.15,80805.74,0.0,0.00182,0.0,0.34445]
[1778489209082,50.15,80808.76,0.0,0.00182,0.0,0.34549]
[1778489214124,50.15,80816.57,0.0,0.00184,0.0,0.34817]
[1778489219159,50.15,80829.28,0.0,0.00186,0.0,0.35256]
[1778489224195,50.15,80822.62,0.0,0.00185,0.0,0.35025]
[1778489229234,50.15,80829.59,0.0,0.00186,0.0,0.35267]
[1778489234265,50.15,80831.05,0.0,0.00187,0.0,0.35318]
[1778489239300,50.15,80827.24,0.0,0.00186,0.0,0.35186]
[1778489244335,50.15,80824.85,0.0,0.00185,0.0,0.35103]
[1778489249370,50.15,80826.24,0.0,0.00186,0.0,0.35151]
[1778489255413,50.15,80827.15,0.0,0.00185,0.0,0.35123]
[1778489260448,50.15,80826.47,0.0,0.00185,0.0,0.351]
[1778489265484,50.15,80825.7,0.0,0.00185,0.0,0.35073]
[1778489270518,50.15,80824.8,0.0,0.00185,0.0,0.35042]
[1778489275555,50.15,80823.34,0.0,0.00185,0.0,0.34991]
[1778489280593,50.15,80820.54,0.0,0.00184,0.0,0.34895]
[1778489285628,50.15,80818.81,0.0,0.00184,0.0,0.34835]
[1778489290663,50.15,80819.55,0.0,0.00184,0.0,0.3486]
[1778489295699,50.15,80820.87,0.0,0.00184,0.0,0.34906]
[1778489300734,50.15,80821.69,0.0,0.00184,0.0,0.34934]
[1778489305768,50.15,80821.54,0.0,0.00184,0.0,0.34929]
[1778489310804,50.15,80821.3,0.0,0.00184,0.0,0.34921]
[1778489315840,50.15,80821.01,0.0,0.00184,0.0,0.34852]
[1778489322888,50.15,80815.66,0.0,0.00183,0.0,0.34668]
[1778489327926,50.15,80818.69,0.0,0.00183,0.0,0.34772]
[1778489332962,50.15,80818.85,0.0,0.00184,0.0,0.34778]
[1778489338000,50.15,80819.98,0.0,0.00184,0.0,0.34817]
[1778489343035,50.15,80820.21,0.0,0.00184,0.0,0.34825]
[1778489348070,50.15,80820.67,0.0,0.00184,0.0,0.3484]
[1778489353106,50.15,80824.18,0.0,0.00185,0.0,0.34961]
[1778489358140,50.15,80823.98,0.0,0.00185,0.0,0.34955]
[1778489363179,50.15,80826.15,0.0,0.00185,0.0,0.3503]
[1778489368210,50.15,80823.2,0.0,0.00184,0.0,0.34928]
[1778489373245,50.15,80825.71,0.0,0.00185,0.0,0.34955]
[1778489378280,50.15,80824.41,0.0,0.00184,0.0,0.34911]
[1778489384916,50.15,80823.49,0.0,0.00184,0.0,0.34879]
[1778489391371,50.15,80823.34,0.0,0.00184,0.0,0.34874]
[1778489396407,50.15,80823.17,0.0,0.00184,0.0,0.34868]
[1778489401445,50.15,80835.49,0.0,0.00187,0.0,0.35295]
[1778489406476,50.15,80833.77,0.0,0.00186,0.0,0.35235]
[1778489413525,50.15,80834.19,0.0,0.00186,0.0,0.3525]
[1778489418561,50.15,80832.72,0.0,0.00186,0.0,0.35198]
[1778489423598,50.15,80830.32,0.0,0.00185,0.0,0.35115]
[1778489429640,50.15,80827.64,0.0,0.00185,0.0,0.35022]
[1778489434674,50.15,80828.06,0.0,0.00185,0.0,0.34978]
[1778489439711,50.15,80829.13,0.0,0.00185,0.0,0.35015]
[1778489444747,50.15,80833.91,0.0,0.00186,0.0,0.35181]
[1778489449782,50.15,80829.49,0.0,0.00185,0.0,0.35027]
[1778489454817,50.15,80827.71,0.0,0.00185,0.0,0.34966]
[1778489460861,50.15,80826.7,0.0,0.00184,0.0,0.34931]
[1778489465894,50.15,80816.97,0.0,0.00183,0.0,0.34596]
[1778489470929,50.15,80822.55,0.0,0.00184,0.0,0.34788]
[1778489475964,50.15,80818.38,0.0,0.00183,0.0,0.34644]
[1778489482006,50.15,80812.85,0.0,0.00182,0.0,0.34455]
[1778489487041,50.15,80807.0,0.0,0.00181,0.0,0.34256]
[1778489492077,50.15,80806.63,0.0,0.0018,0.0,0.34186]
[1778489497111,50.15,80808.84,0.0,0.00181,0.0,0.34261]
[1778489503154,50.15,80812.95,0.0,0.00181,0.0,0.344]
[1778489508189,50.15,80813.51,0.0,0.00182,0.0,0.3442]
[1778489513223,50.15,80814.99,0.0,0.00182,0.0,0.3447]
[1778489519266,50.15,80815.0,0.0,0.00182,0.0,0.3447]
[1778489524301,50.15,80816.76,0.0,0.00182,0.0,0.34531]
[1778489529336,50.15,80817.62,0.0,0.00182,0.0,0.3456]
[1778489535972,50.15,80817.56,0.0,0.00182,0.0,0.34558]
[1778489541419,50.15,80818.42,0.0,0.00183,0.0,0.34587]
[1778489546455,50.15,80821.28,0.0,0.00183,0.0,0.34685]
[1778489551490,50.15,80820.97,0.0,0.00183,0.0,0.34616]
[1778489557532,50.15,80820.42,0.0,0.00183,0.0,0.34597]
[1778489562566,50.15,80820.62,0.0,0.00183,0.0,0.34604]
[1778489567602,50.15,80823.14,0.0,0.00183,0.0,0.34691]
[1778489572637,50.15,80822.29,0.0,0.00183,0.0,0.34661]
[1778489578679,50.15,80821.49,0.0,0.00183,0.0,0.34634]
[1778489583714,50.15,80822.11,0.0,0.00183,0.0,0.34655]
[1778489588749,50.15,80822.38,0.0,0.00183,0.0,0.34665]
[1778489593784,50.15,80822.07,0.0,0.00183,0.0,0.34654]
[1778489598819,50.15,80822.22,0.0,0.00183,0.0,0.34659]
[1778489603854,50.15,80819.94,0.0,0.00183,0.0,0.34581]
[1778489608889,50.15,80818.87,0.0,0.00182,0.0,0.34544]
[1778489613924,50.15,80821.29,0.0,0.00182,0.0,0.34569]
[1778489618959,50.15,80822.01,0.0,0.00183,0.0,0.34593]
[1778489623994,50.15,80821.95,0.0,0.00183,0.0,0.34591]
[1778489629033,50.15,80821.92,0.0,0.00183,0.0,0.3459]
[1778489634065,50.15,80828.33,0.0,0.00184,0.0,0.3481]
[1778489639100,50.15,80828.4,0.0,0.00184,0.0,0.34813]
[1778489644135,50.15,80822.83,0.0,0.00183,0.0,0.34621]
[1778489652194,50.15,80821.47,0.0,0.00183,0.0,0.34575]
[1778489657228,50.15,80816.67,0.0,0.00182,0.0,0.34411]
[1778489662264,50.15,80817.45,0.0,0.00182,0.0,0.34437]
[1778489671327,50.15,80818.53,0.0,0.00182,0.0,0.34416]
[1778489676365,50.15,80817.62,0.0,0.00181,0.0,0.34385]
[1778489678377,50.15,80804.97,0.0,0.00179,0.0,0.33956]
[1778489684419,50.15,80803.88,0.0,0.00179,0.0,0.33919]
[1778489690460,50.15,80804.05,0.0,0.00179,0.0,0.33925]
[1778489694491,50.15,80791.75,0.0,0.00176,0.0,0.33513]
[1778489699526,50.15,80787.01,0.0,0.00176,0.0,0.33355]
[1778489705568,50.15,80786.55,0.0,0.00175,0.0,0.3334]
[1778489710603,50.15,80784.05,0.0,0.00175,0.0,0.33257]
[1778489715638,50.15,80784.4,0.0,0.00175,0.0,0.33269]
[1778489721680,50.15,80783.52,0.0,0.00175,0.0,0.3324]
[1778489727308,50.15,80781.5,0.0,0.00175,0.0,0.33173]
[1778489732762,50.15,80782.04,0.0,0.00174,0.0,0.33134]
[1778489742827,50.15,80788.52,0.0,0.00176,0.0,0.33349]
[1778489747861,50.15,80787.35,0.0,0.00175,0.0,0.3331]
[1778489752897,50.15,80785.75,0.0,0.00175,0.0,0.33257]
[1778489757932,50.15,80789.09,0.0,0.00176,0.0,0.33367]
[1778489762966,50.15,80793.82,0.0,0.00177,0.0,0.33525]
[1778489768002,50.15,80788.95,0.0,0.00176,0.0,0.33363]
[1778489773038,50.15,80782.2,0.0,0.00174,0.0,0.33139]
[1778489778073,50.15,80780.05,0.0,0.00174,0.0,0.33068]
[1778489783108,50.15,80789.1,0.0,0.00176,0.0,0.33368]
[1778489788144,50.15,80784.48,0.0,0.00175,0.0,0.33215]
[1778489793178,50.15,80783.1,0.0,0.00174,0.0,0.33112]
[1778489801234,50.15,80782.51,0.0,0.00174,0.0,0.33093]
[1778489806273,50.15,80780.69,0.0,0.00174,0.0,0.33033]
[1778489811309,50.15,80782.43,0.0,0.00174,0.0,0.3309]
[1778489817943,50.15,80781.53,0.0,0.00174,0.0,0.33061]
[1778489823398,50.15,80780.0,0.0,0.00174,0.0,0.3301]
[1778489828427,50.15,80778.25,0.0,0.00173,0.0,0.32953]
[1778489833462,50.15,80776.27,0.0,0.00173,0.0,0.32888]
[1778489838497,50.15,80775.65,0.0,0.00173,0.0,0.32867]
[1778489843532,50.15,80774.55,0.0,0.00173,0.0,0.32831]
[1778489850581,50.15,80775.96,0.0,0.00173,0.0,0.32878]
[1778489855617,50.15,80772.51,0.0,0.00172,0.0,0.32709]
[1778489860651,50.15,80761.83,0.0,0.0017,0.0,0.32362]
[1778489865689,50.15,80758.75,0.0,0.00169,0.0,0.32262]
[1778489870724,50.15,80751.1,0.0,0.00168,0.0,0.32016]
[1778489875760,50.15,80757.21,0.0,0.00169,0.0,0.32213]
[1778489880794,50.15,80758.51,0.0,0.00169,0.0,0.32254]
[1778489885837,50.15,80754.07,0.0,0.00169,0.0,0.32112]
[1778489890320,50.15,80749.98,0.0,0.00168,0.0,0.3198]
[1778489890616,50.15,80749.98,0.0,0.00168,0.0,0.3198]
[1778489896914,50.15,80754.2,0.0,0.00169,0.0,0.32116]
[1778489904972,50.15,80754.56,0.0,0.00169,0.0,0.32127]
[1778489910010,50.15,80754.89,0.0,0.00169,0.0,0.32138]
[1778489915042,50.15,80755.58,0.0,0.00169,0.0,0.32105]
[1778489920076,50.15,80741.86,0.0,0.00166,0.0,0.31667]
[1778489925112,50.15,80738.4,0.0,0.00165,0.0,0.31557]
[1778489930147,50.15,80735.82,0.0,0.00165,0.0,0.31476]
[1778489938203,50.15,80736.0,0.0,0.00165,0.0,0.31481]
[1778489943267,50.15,80736.36,0.0,0.00165,0.0,0.31493]
[1778489948279,50.15,80726.61,0.0,0.00163,0.0,0.31186]
[1778489951300,50.15,80740.81,0.0,0.00166,0.0,0.31633]
[1778489956335,50.15,80746.84,0.0,0.00167,0.0,0.31825]
[1778489961371,50.15,80754.37,0.0,0.00168,0.0,0.32066]
[1778489966406,50.15,80760.37,0.0,0.00169,0.0,0.32259]
[1778489972450,50.15,80760.08,0.0,0.00169,0.0,0.32194]
[1778489979496,50.15,80761.31,0.0,0.00169,0.0,0.32234]
[1778489985538,50.15,80758.19,0.0,0.00169,0.0,0.32133]
[1778489990573,50.15,80764.19,0.0,0.0017,0.0,0.32327]
[1778489995608,50.15,80762.7,0.0,0.0017,0.0,0.32279]
[1778490000666,50.15,80755.72,0.0,0.00168,0.0,0.32054]
[1778490005678,50.15,80753.93,0.0,0.00168,0.0,0.31997]
[1778490010713,50.15,80764.85,0.0,0.0017,0.0,0.32348]
[1778490015748,50.15,80767.48,0.0,0.0017,0.0,0.32433]
[1778490020782,50.15,80766.96,0.0,0.0017,0.0,0.32416]
[1778490025819,50.15,80763.43,0.0,0.0017,0.0,0.32302]
[1778490030854,50.15,80755.14,0.0,0.00168,0.0,0.32036]
[1778490035889,50.15,80752.91,0.0,0.00167,0.0,0.31909]
[1778490041932,50.15,80758.81,0.0,0.00169,0.0,0.32098]
[1778490045959,50.15,80763.84,0.0,0.00169,0.0,0.3226]
[1778490050995,50.15,80763.79,0.0,0.00169,0.0,0.32258]
[1778490056032,50.15,80763.76,0.0,0.00169,0.0,0.32257]
[1778490061067,50.15,80764.51,0.0,0.0017,0.0,0.32282]
[1778490066104,50.15,80771.67,0.0,0.00171,0.0,0.32514]
[1778490071138,50.15,80773.09,0.0,0.00171,0.0,0.3256]
[1778490076173,50.15,80785.51,0.0,0.00174,0.0,0.32966]
[1778490081208,50.15,80786.05,0.0,0.00174,0.0,0.32984]
[1778490086243,50.15,80776.7,0.0,0.00172,0.0,0.32677]
[1778490091278,50.15,80773.49,0.0,0.00171,0.0,0.32517]
[1778490096313,50.15,80770.85,0.0,0.0017,0.0,0.32431]
[1778490101348,50.15,80767.09,0.0,0.0017,0.0,0.3231]
[1778490106383,50.15,80760.38,0.0,0.00169,0.0,0.32093]
[1778490111418,50.15,80762.43,0.0,0.00169,0.0,0.32159]
[1778490117462,50.15,80766.5,0.0,0.0017,0.0,0.3229]
[1778490122503,50.15,80765.26,0.0,0.00169,0.0,0.3225]
[1778490127536,50.15,80767.06,0.0,0.0017,0.0,0.32309]
[1778490132568,50.15,80756.98,0.0,0.00168,0.0,0.31984]
[1778490138610,50.15,80757.46,0.0,0.00168,0.0,0.32]
[1778490143644,50.15,80758.82,0.0,0.00168,0.0,0.32043]
[1778490148679,50.15,80758.04,0.0,0.00168,0.0,0.32018]
[1778490155728,50.15,80758.31,0.0,0.00168,0.0,0.31972]
[1778490160763,50.15,80754.61,0.0,0.00167,0.0,0.31853]
[1778490165798,50.15,80755.86,0.0,0.00167,0.0,0.31893]
[1778490170833,50.15,80759.53,0.0,0.00168,0.0,0.32011]
[1778490177883,50.15,80759.81,0.0,0.00168,0.0,0.3202]
[1778490182917,50.15,80762.9,0.0,0.00169,0.0,0.32119]
[1778490187952,50.15,80771.1,0.0,0.0017,0.0,0.32384]
[1778490192987,50.15,80775.52,0.0,0.00171,0.0,0.32527]
[1778490198022,50.15,80780.4,0.0,0.00172,0.0,0.32686]
[1778490203057,50.15,80783.42,0.0,0.00173,0.0,0.32785]
[1778490208092,50.15,80782.9,0.0,0.00172,0.0,0.32768]
[1778490213127,50.15,80782.51,0.0,0.00172,0.0,0.32699]
[1778490218162,50.15,80783.43,0.0,0.00172,0.0,0.32729]
[1778490223197,50.15,80782.0,0.0,0.00172,0.0,0.32682]
[1778490228232,50.15,80781.09,0.0,0.00172,0.0,0.32652]
[1778490233267,50.15,80778.59,0.0,0.00171,0.0,0.32571]
[1778490238302,50.15,80780.61,0.0,0.00172,0.0,0.32637]
[1778490243338,50.15,80790.97,0.0,0.00174,0.0,0.32976]
[1778490245363,50.15,80809.62,0.0,0.00177,0.0,0.33595]
[1778490250986,50.15,80805.69,0.0,0.00176,0.0,0.33464]
[1778490256430,50.15,80800.01,0.0,0.00175,0.0,0.33275]
[1778490261463,50.15,80803.72,0.0,0.00176,0.0,0.33398]
[1778490266499,50.15,80805.79,0.0,0.00176,0.0,0.33467]
[1778490271533,50.15,80809.34,0.0,0.00177,0.0,0.33528]
[1778490277575,50.15,80818.82,0.0,0.00179,0.0,0.33846]
[1778490282610,50.15,80819.31,0.0,0.00179,0.0,0.33863]
[1778490287645,50.15,80820.04,0.0,0.00179,0.0,0.33887]
[1778490292680,50.15,80819.64,0.0,0.00179,0.0,0.33874]
[1778490297715,50.15,80826.04,0.0,0.0018,0.0,0.3409]
[1778490302749,50.15,80835.4,0.0,0.00182,0.0,0.34408]
[1778490307787,50.15,80844.53,0.0,0.00184,0.0,0.34721]
[1778490312822,50.15,80845.87,0.0,0.00184,0.0,0.34767]
[1778490317857,50.15,80839.39,0.0,0.00183,0.0,0.34545]
[1778490322892,50.15,80838.12,0.0,0.00182,0.0,0.34501]
[1778490327928,50.15,80839.26,0.0,0.00183,0.0,0.3454]
[1778490332962,50.15,80840.53,0.0,0.00183,0.0,0.34525]
[1778490337999,50.15,80835.41,0.0,0.00182,0.0,0.3435]
[1778490343033,50.15,80834.36,0.0,0.00181,0.0,0.34314]
[1778490348068,50.15,80837.31,0.0,0.00182,0.0,0.34415]
[1778490353103,50.15,80839.72,0.0,0.00182,0.0,0.34497]
[1778490358139,50.15,80843.39,0.0,0.00183,0.0,0.34623]
[1778490363175,50.15,80839.9,0.0,0.00182,0.0,0.34504]
[1778490368208,50.15,80841.93,0.0,0.00183,0.0,0.34573]
[1778490377299,50.15,80843.13,0.0,0.00183,0.0,0.34614]
[1778490382333,50.15,80850.41,0.0,0.00185,0.0,0.34865]
[1778490387369,50.15,80856.77,0.0,0.00186,0.0,0.35086]
[1778490393410,50.15,80855.83,0.0,0.00185,0.0,0.34994]
[1778490398445,50.15,80858.87,0.0,0.00186,0.0,0.35099]
[1778490403480,50.15,80857.32,0.0,0.00186,0.0,0.35045]
[1778490408515,50.15,80856.0,0.0,0.00185,0.0,0.34999]
[1778490413560,50.15,80858.99,0.0,0.00186,0.0,0.35103]
[1778490418584,50.15,80856.07,0.0,0.00185,0.0,0.35002]
[1778490423620,50.15,80856.37,0.0,0.00185,0.0,0.35012]
[1778490429667,50.15,80856.14,0.0,0.00185,0.0,0.35004]
[1778490434699,50.15,80841.77,0.0,0.00183,0.0,0.34509]
[1778490439734,50.15,80839.33,0.0,0.00182,0.0,0.34426]
[1778490444769,50.15,80841.03,0.0,0.00182,0.0,0.34484]
[1778490449804,50.15,80834.53,0.0,0.00181,0.0,0.34262]
[1778490454839,50.15,80838.95,0.0,0.00182,0.0,0.34354]
[1778490459877,50.15,80843.28,0.0,0.00183,0.0,0.34502]
[1778490464910,50.15,80845.01,0.0,0.00183,0.0,0.34561]
[1778490469946,50.15,80845.28,0.0,0.00183,0.0,0.34571]
[1778490474983,50.15,80848.87,0.0,0.00184,0.0,0.34694]
[1778490480020,50.15,80847.65,0.0,0.00183,0.0,0.34652]
[1778490485051,50.15,80846.67,0.0,0.00183,0.0,0.34618]
[1778490490086,50.15,80846.83,0.0,0.00183,0.0,0.34624]
[1778490492010,50.15,80846.83,0.0,0.00183,0.0,0.34624]
[1778490497134,50.15,80844.83,0.0,0.00183,0.0,0.34555]
[1778490503177,50.15,80845.15,0.0,0.00183,0.0,0.34566]
[1778490508211,50.15,80846.6,0.0,0.00183,0.0,0.34616]
[1778490509448,50.15,80846.46,0.0,0.00183,0.0,0.34611]
[1778490516267,50.15,80846.0,0.0,0.00183,0.0,0.34537]
[1778490521302,50.15,80846.02,0.0,0.00183,0.0,0.34537]
[1778490526693,50.15,80846.32,0.0,0.00183,0.0,0.34548]
[1778490532958,50.15,80849.73,0.0,0.00183,0.0,0.34665]
[1778490538421,50.15,80846.9,0.0,0.00183,0.0,0.34568]
[1778490543457,50.15,80847.03,0.0,0.00183,0.0,0.34572]
[1778490548493,50.15,80848.53,0.0,0.00183,0.0,0.34624]
[1778490553528,50.15,80847.79,0.0,0.00183,0.0,0.34598]
[1778490556554,50.15,80861.31,0.0,0.00186,0.0,0.35065]
[1778490561586,50.15,80861.29,0.0,0.00186,0.0,0.35064]
[1778490566623,50.15,80855.61,0.0,0.00185,0.0,0.34868]
[1778490571657,50.15,80848.08,0.0,0.00183,0.0,0.34549]
[1778490576692,50.15,80846.24,0.0,0.00182,0.0,0.34486]
[1778490583342,50.15,80845.15,0.0,0.00182,0.0,0.34449]
[1778490588776,50.15,80854.21,0.0,0.00184,0.0,0.3476]
[1778490593811,50.15,80854.43,0.0,0.00184,0.0,0.34768]
[1778490599092,50.15,80856.31,0.0,0.00184,0.0,0.34833]
[1778490604888,50.15,80857.26,0.0,0.00185,0.0,0.34865]
[1778490609396,50.15,80851.25,0.0,0.00183,0.0,0.34658]
[1778490616977,50.15,80863.83,0.0,0.00186,0.0,0.35093]
[1778490622013,50.15,80873.05,0.0,0.00188,0.0,0.35415]
[1778490627048,50.15,80871.76,0.0,0.00188,0.0,0.3537]
[1778490632086,50.15,80873.0,0.0,0.00188,0.0,0.35353]
[1778490637121,50.15,80876.72,0.0,0.00188,0.0,0.35484]
[1778490642156,50.15,80878.03,0.0,0.00189,0.0,0.3553]
[1778490647191,50.15,80879.3,0.0,0.00189,0.0,0.35575]
[1778490652226,50.15,80878.56,0.0,0.00189,0.0,0.35549]
[1778490657261,50.15,80877.02,0.0,0.00188,0.0,0.35494]
[1778490664310,50.15,80879.03,0.0,0.00189,0.0,0.35565]
[1778490671361,50.15,80879.54,0.0,0.00189,0.0,0.35583]
[1778490676394,50.15,80867.67,0.0,0.00186,0.0,0.35167]
[1778490681430,50.15,80874.7,0.0,0.00188,0.0,0.35413]
[1778490686465,50.15,80878.12,0.0,0.00189,0.0,0.35533]
[1778490691500,50.15,80879.14,0.0,0.00188,0.0,0.35509]
[1778490696535,50.15,80881.82,0.0,0.00189,0.0,0.35603]
[1778490701571,50.15,80881.72,0.0,0.00189,0.0,0.356]
[1778490706606,50.15,80887.87,0.0,0.0019,0.0,0.35817]
[1778490711640,50.15,80890.27,0.0,0.00191,0.0,0.35902]
[1778490718689,50.15,80892.23,0.0,0.00191,0.0,0.35971]
[1778490724335,50.15,80892.3,0.0,0.00191,0.0,0.35974]
[1778490729768,50.15,80893.79,0.0,0.00191,0.0,0.36027]
[1778490736817,50.15,80894.79,0.0,0.00192,0.0,0.36062]
[1778490744475,50.15,80896.78,0.0,0.00192,0.0,0.36133]
[1778490749909,50.15,80903.02,0.0,0.00193,0.0,0.36357]
[1778490754945,50.15,80903.67,0.0,0.00193,0.0,0.36319]
[1778490759980,50.15,80903.33,0.0,0.00193,0.0,0.36307]
[1778490765017,50.15,80892.44,0.0,0.00191,0.0,0.35918]
[1778490770052,50.15,80890.07,0.0,0.0019,0.0,0.35834]
[1778490775087,50.15,80891.54,0.0,0.00191,0.0,0.35886]
[1778490780122,50.15,80891.89,0.0,0.00191,0.0,0.35899]
[1778490785157,50.15,80888.79,0.0,0.0019,0.0,0.35789]
[1778490793214,50.15,80887.92,0.0,0.0019,0.0,0.35758]
[1778490798251,50.15,80886.92,0.0,0.0019,0.0,0.35723]
[1778490803286,50.15,80885.81,0.0,0.00189,0.0,0.35684]
[1778490808321,50.15,80887.41,0.0,0.0019,0.0,0.3574]
[1778490813356,50.15,80898.08,0.0,0.00192,0.0,0.36058]
[1778490818391,50.15,80900.5,0.0,0.00192,0.0,0.36144]
[1778490823427,50.15,80908.27,0.0,0.00194,0.0,0.36423]
[1778490828461,50.15,80903.08,0.0,0.00193,0.0,0.36237]
[1778490834503,50.15,80902.54,0.0,0.00193,0.0,0.36217]
[1778490839538,50.15,80906.46,0.0,0.00193,0.0,0.36358]
[1778490845580,50.15,80906.82,0.0,0.00193,0.0,0.36371]
[1778490850616,50.15,80908.99,0.0,0.00194,0.0,0.36448]
[1778490855650,50.15,80913.28,0.0,0.00195,0.0,0.36603]
[1778490860685,50.15,80911.62,0.0,0.00194,0.0,0.36543]
[1778490865720,50.15,80911.53,0.0,0.00194,0.0,0.3654]
[1778490870755,50.15,80910.8,0.0,0.00194,0.0,0.36514]
[1778490875790,50.15,80911.47,0.0,0.00194,0.0,0.36476]
[1778490880825,50.15,80911.08,0.0,0.00194,0.0,0.36462]
[1778490885861,50.15,80914.07,0.0,0.00195,0.0,0.3657]
[1778490890896,50.15,80915.07,0.0,0.00195,0.0,0.36606]
[1778490895930,50.15,80916.32,0.0,0.00195,0.0,0.36651]
[1778490900965,50.15,80917.84,0.0,0.00195,0.0,0.36706]
[1778490906000,50.15,80917.81,0.0,0.00195,0.0,0.36705]
[1778490911037,50.15,80922.14,0.0,0.00196,0.0,0.36862]
[1778490916071,50.15,80929.37,0.0,0.00198,0.0,0.37125]
[1778490921107,50.15,80931.1,0.0,0.00198,0.0,0.37189]
[1778490927148,50.15,80930.41,0.0,0.00198,0.0,0.37163]
[1778490932184,50.15,80931.43,0.0,0.00198,0.0,0.37138]
[1778490937219,50.15,80933.18,0.0,0.00198,0.0,0.37202]
[1778490943261,50.15,80934.2,0.0,0.00199,0.0,0.3724]
[1778490948297,50.15,80935.12,0.0,0.00199,0.0,0.37274]
[1778490953333,50.15,80925.78,0.0,0.00197,0.0,0.36932]
[1778490958367,50.15,80920.16,0.0,0.00196,0.0,0.36728]
[1778490962395,50.15,80932.95,0.0,0.00198,0.0,0.37194]
[1778490967431,50.15,80935.42,0.0,0.00199,0.0,0.37285]
[1778490972467,50.15,80928.55,0.0,0.00197,0.0,0.37033]
[1778490977501,50.15,80933.31,0.0,0.00198,0.0,0.37207]
[1778490984551,50.15,80937.28,0.0,0.00199,0.0,0.37353]
[1778490989585,50.15,80937.75,0.0,0.00199,0.0,0.3737]
[1778490994621,50.15,80934.28,0.0,0.00198,0.0,0.3718]
[1778490999655,50.15,80937.6,0.0,0.00199,0.0,0.37302]
[1778491004692,50.15,80937.02,0.0,0.00199,0.0,0.37281]
[1778491009727,50.15,80937.33,0.0,0.00199,0.0,0.37292]
[1778491014762,50.15,80937.27,0.0,0.00199,0.0,0.3729]
[1778491019795,50.15,80930.93,0.0,0.00198,0.0,0.37058]
[1778491024830,50.15,80928.24,0.0,0.00197,0.0,0.3696]
[1778491029866,50.15,80920.37,0.0,0.00195,0.0,0.36674]
[1778491034900,50.15,80931.76,0.0,0.00198,0.0,0.37088]
[1778491043964,50.15,80929.21,0.0,0.00197,0.0,0.36995]
[1778491048998,50.15,80929.12,0.0,0.00197,0.0,0.36992]
[1778491054032,50.15,80935.09,0.0,0.00198,0.0,0.37148]
[1778491059069,50.15,80935.87,0.0,0.00198,0.0,0.37176]
[1778491064103,50.15,80928.9,0.0,0.00197,0.0,0.36922]
[1778491069138,50.15,80925.69,0.0,0.00196,0.0,0.36805]
[1778491074176,50.15,80923.82,0.0,0.00196,0.0,0.36737]
[1778491080215,50.15,80924.11,0.0,0.00196,0.0,0.36748]
[1778491085251,50.15,80927.27,0.0,0.00196,0.0,0.36863]
[1778491090287,50.15,80933.1,0.0,0.00198,0.0,0.37075]
[1778491092067,50.15,80935.83,0.0,0.00198,0.0,0.37175]
[1778491092865,50.15,80935.83,0.0,0.00198,0.0,0.37175]
[1778491100356,50.15,80946.99,0.0,0.00201,0.0,0.37585]
[1778491105392,50.15,80945.75,0.0,0.002,0.0,0.37539]
[1778491110426,50.15,80945.76,0.0,0.002,0.0,0.3754]
[1778491116468,50.15,80945.84,0.0,0.002,0.0,0.3748]
[1778491121503,50.15,80943.98,0.0,0.002,0.0,0.37411]
[1778491126537,50.15,80945.43,0.0,0.002,0.0,0.37465]
[1778491132580,50.15,80948.16,0.0,0.00201,0.0,0.37565]
[1778491137615,50.15,80941.56,0.0,0.00199,0.0,0.37322]
[1778491142651,50.15,80941.52,0.0,0.00199,0.0,0.37321]
[1778491147685,50.15,80940.94,0.0,0.00199,0.0,0.37299]
[1778491152720,50.15,80943.68,0.0,0.002,0.0,0.374]
[1778491157755,50.15,80946.25,0.0,0.002,0.0,0.37495]
[1778491162794,50.15,80937.87,0.0,0.00198,0.0,0.37187]
[1778491167828,50.15,80925.63,0.0,0.00196,0.0,0.36741]
[1778491172863,50.15,80927.13,0.0,0.00196,0.0,0.36734]
[1778491177900,50.15,80920.5,0.0,0.00194,0.0,0.36494]
[1778491182933,50.15,80919.9,0.0,0.00194,0.0,0.36473]
[1778491187968,50.15,80915.72,0.0,0.00193,0.0,0.36322]
[1778491193003,50.15,80923.76,0.0,0.00195,0.0,0.36612]
[1778491198038,50.15,80921.49,0.0,0.00195,0.0,0.3653]
[1778491203073,50.15,80911.03,0.0,0.00192,0.0,0.36154]
[1778491208108,50.15,80909.58,0.0,0.00192,0.0,0.36103]
[1778491214152,50.15,80911.22,0.0,0.00192,0.0,0.36161]
[1778491219185,50.15,80911.61,0.0,0.00193,0.0,0.36175]
[1778491225227,50.15,80912.51,0.0,0.00193,0.0,0.36207]
[1778491230263,50.15,80914.63,0.0,0.00193,0.0,0.36283]
[1778491235297,50.15,80914.14,0.0,0.00193,0.0,0.36204]
[1778491240332,50.15,80901.47,0.0,0.0019,0.0,0.35754]
[1778491246377,50.15,80901.17,0.0,0.0019,0.0,0.35743]
[1778491251410,50.15,80897.21,0.0,0.00189,0.0,0.35603]
[1778491257451,50.15,80896.69,0.0,0.00189,0.0,0.35585]
[1778491262487,50.15,80895.77,0.0,0.00189,0.0,0.35552]
[1778491268530,50.15,80895.62,0.0,0.00189,0.0,0.35547]
[1778491273563,50.15,80894.64,0.0,0.00189,0.0,0.35513]
[1778491278598,50.15,80896.5,0.0,0.00189,0.0,0.35578]
[1778491283633,50.15,80896.86,0.0,0.00189,0.0,0.35591]
[1778491291692,50.15,80895.8,0.0,0.00189,0.0,0.35493]
[1778491296727,50.15,80895.63,0.0,0.00189,0.0,0.35487]
[1778491301763,50.15,80894.64,0.0,0.00188,0.0,0.35452]
[1778491306797,50.15,80893.06,0.0,0.00188,0.0,0.35397]
[1778491311833,50.15,80892.05,0.0,0.00188,0.0,0.35361]
[1778491316868,50.15,80891.6,0.0,0.00188,0.0,0.35346]
[1778491321903,50.15,80890.93,0.0,0.00188,0.0,0.35322]
[1778491327945,50.15,80891.09,0.0,0.00188,0.0,0.35328]
[1778491332982,50.15,80893.83,0.0,0.00188,0.0,0.35424]
[1778491338021,50.15,80894.21,0.0,0.00188,0.0,0.35437]
[1778491347080,50.15,80893.72,0.0,0.00188,0.0,0.3542]
[1778491352117,50.15,80896.08,0.0,0.00188,0.0,0.35443]
[1778491357152,50.15,80902.88,0.0,0.0019,0.0,0.35682]
[1778491362187,50.15,80895.94,0.0,0.00188,0.0,0.35438]
[1778491367222,50.15,80895.52,0.0,0.00188,0.0,0.35423]
[1778491372258,50.15,80892.88,0.0,0.00188,0.0,0.3533]
[1778491377292,50.15,80896.09,0.0,0.00188,0.0,0.35443]
[1778491382328,50.15,80895.54,0.0,0.00188,0.0,0.35424]
[1778491387362,50.15,80895.17,0.0,0.00188,0.0,0.35411]
[1778491392397,50.15,80891.77,0.0,0.00188,0.0,0.35292]
[1778491397432,50.15,80891.33,0.0,0.00187,0.0,0.35276]
[1778491403474,50.15,80891.26,0.0,0.00187,0.0,0.35274]
[1778491409128,50.15,80894.08,0.0,0.00188,0.0,0.35373]
[1778491414551,50.15,80888.26,0.0,0.00187,0.0,0.35109]
[1778491419586,50.15,80888.49,0.0,0.00187,0.0,0.35117]
[1778491427642,50.15,80889.59,0.0,0.00187,0.0,0.35156]
[1778491432683,50.15,80903.5,0.0,0.0019,0.0,0.35644]
[1778491433691,50.15,80928.72,0.0,0.00195,0.0,0.36544]
[1778491438724,50.15,80929.47,0.0,0.00195,0.0,0.36571]
[1778491443759,50.15,80932.07,0.0,0.00196,0.0,0.36665]
[1778491448796,50.15,80934.62,0.0,0.00196,0.0,0.36758]
[1778491453831,50.15,80931.03,0.0,0.00195,0.0,0.36628]
[1778491458871,50.15,80934.57,0.0,0.00196,0.0,0.36756]
[1778491463904,50.15,80937.97,0.0,0.00197,0.0,0.36879]
[1778491468943,50.15,80940.48,0.0,0.00197,0.0,0.36971]
[1778491473977,50.15,80932.41,0.0,0.00195,0.0,0.36616]
[1778491479013,50.15,80930.52,0.0,0.00195,0.0,0.36547]
[1778491484048,50.15,80928.55,0.0,0.00194,0.0,0.36476]
[1778491489083,50.15,80929.4,0.0,0.00195,0.0,0.36507]
[1778491494119,50.15,80925.23,0.0,0.00194,0.0,0.36357]
[1778491499153,50.15,80918.69,0.0,0.00192,0.0,0.36123]
[1778491504188,50.15,80918.01,0.0,0.00192,0.0,0.36098]
[1778491509223,50.15,80916.33,0.0,0.00192,0.0,0.36038]
[1778491514258,50.15,80916.02,0.0,0.00192,0.0,0.36027]
[1778491519293,50.15,80914.86,0.0,0.00192,0.0,0.35986]
[1778491524329,50.15,80912.64,0.0,0.00191,0.0,0.35907]
[1778491529975,50.15,80912.0,0.0,0.00191,0.0,0.35884]
[1778491535405,50.15,80911.16,0.0,0.00191,0.0,0.35794]
[1778491542455,50.15,80915.01,0.0,0.00191,0.0,0.3593]
[1778491550116,50.15,80919.15,0.0,0.00192,0.0,0.36078]
[1778491560186,50.15,80919.0,0.0,0.00192,0.0,0.36073]
[1778491565616,50.15,80916.58,0.0,0.00192,0.0,0.35986]
[1778491574680,50.15,80913.84,0.0,0.00191,0.0,0.35889]
[1778491580329,50.15,80914.84,0.0,0.00191,0.0,0.35924]
[1778491586764,50.15,80910.82,0.0,0.0019,0.0,0.35782]
[1778491592807,50.15,80905.03,0.0,0.00189,0.0,0.35517]
[1778491597841,50.15,80904.81,0.0,0.00189,0.0,0.35509]
[1778491602876,50.15,80903.6,0.0,0.00189,0.0,0.35466]
[1778491607911,50.15,80904.84,0.0,0.00189,0.0,0.3551]
[1778491610931,50.15,80921.86,0.0,0.00192,0.0,0.36114]
[1778491615969,50.15,80922.67,0.0,0.00193,0.0,0.36142]
[1778491622009,50.15,80921.94,0.0,0.00192,0.0,0.36116]
[1778491628051,50.15,80923.07,0.0,0.00193,0.0,0.36157]
[1778491633086,50.15,80923.0,0.0,0.00193,0.0,0.36154]
[1778491638121,50.15,80926.06,0.0,0.00193,0.0,0.36264]
[1778491645172,50.15,80928.28,0.0,0.00194,0.0,0.36344]
[1778491650206,50.15,80927.73,0.0,0.00194,0.0,0.36324]
[1778491655242,50.15,80931.27,0.0,0.00194,0.0,0.3639]
[1778491660276,50.15,80931.52,0.0,0.00194,0.0,0.36399]
[1778491667325,50.15,80932.91,0.0,0.00194,0.0,0.36449]
[1778491672361,50.15,80933.73,0.0,0.00195,0.0,0.36478]
[1778491679410,50.15,80934.38,0.0,0.00195,0.0,0.36502]
[1778491684445,50.15,80931.31,0.0,0.00194,0.0,0.36391]
[1778491689480,50.15,80930.75,0.0,0.00194,0.0,0.36371]
[1778491695522,50.15,80928.95,0.0,0.00194,0.0,0.36306]
[1778491701181,50.15,80926.37,0.0,0.00193,0.0,0.36214]
[1778491706599,50.15,80926.94,0.0,0.00193,0.0,0.36234]
[1778491711639,50.15,80926.81,0.0,0.00193,0.0,0.36168]
[1778491716673,50.15,80925.41,0.0,0.00193,0.0,0.36118]
[1778491721708,50.15,80926.15,0.0,0.00193,0.0,0.36145]
[1778491727750,50.15,80925.37,0.0,0.00193,0.0,0.36117]
[1778491737819,50.15,80925.29,0.0,0.00193,0.0,0.36114]
[1778491742854,50.15,80925.06,0.0,0.00192,0.0,0.36106]
[1778491748904,50.15,80924.98,0.0,0.00192,0.0,0.36103]
[1778491753942,50.15,80925.13,0.0,0.00192,0.0,0.36108]
[1778491759974,50.15,80915.4,0.0,0.0019,0.0,0.35762]
[1778491765017,50.15,80915.21,0.0,0.0019,0.0,0.35755]
[1778491771674,50.15,80916.68,0.0,0.0019,0.0,0.35746]
[1778491778100,50.15,80917.41,0.0,0.00191,0.0,0.35772]
[1778491783135,50.15,80918.97,0.0,0.00191,0.0,0.35828]
[1778491788171,50.15,80912.86,0.0,0.0019,0.0,0.35611]
[1778491794212,50.15,80910.56,0.0,0.00189,0.0,0.3553]
[1778491799249,50.15,80906.89,0.0,0.00188,0.0,0.35401]
[1778491804284,50.15,80906.31,0.0,0.00188,0.0,0.35381]
[1778491809319,50.15,80907.48,0.0,0.00189,0.0,0.35422]
[1778491814355,50.15,80907.93,0.0,0.00189,0.0,0.35438]
[1778491819390,50.15,80908.1,0.0,0.00189,0.0,0.35444]
[1778491824425,50.15,80911.35,0.0,0.00189,0.0,0.35558]
[1778491829460,50.15,80909.7,0.0,0.00189,0.0,0.355]
[1778491834495,50.15,80914.6,0.0,0.0019,0.0,0.35612]
[1778491839530,50.15,80914.46,0.0,0.0019,0.0,0.35607]
[1778491844568,50.15,80915.48,0.0,0.0019,0.0,0.35643]
[1778491850612,50.15,80911.63,0.0,0.00189,0.0,0.35507]
[1778491855645,50.15,80910.68,0.0,0.00189,0.0,0.35474]
[1778491862309,50.15,80908.01,0.0,0.00188,0.0,0.3538]
[1778491870751,50.15,80906.76,0.0,0.00188,0.0,0.35336]
[1778491875786,50.15,80905.35,0.0,0.00188,0.0,0.35287]
[1778491880821,50.15,80904.46,0.0,0.00188,0.0,0.35256]
[1778491885856,50.15,80896.87,0.0,0.00186,0.0,0.34991]
[1778491892524,50.15,80890.55,0.0,0.00184,0.0,0.34712]
[1778491897939,50.15,80883.4,0.0,0.00183,0.0,0.34466]
[1778491902975,50.15,80883.56,0.0,0.00183,0.0,0.34471]
[1778491907003,50.15,80871.29,0.0,0.00181,0.0,0.34052]
[1778491912667,50.15,80878.56,0.0,0.00182,0.0,0.343]
[1778491918080,50.15,80890.44,0.0,0.00184,0.0,0.34708]
[1778491924123,50.15,80890.87,0.0,0.00185,0.0,0.34723]
[1778491929159,50.15,80893.43,0.0,0.00185,0.0,0.34812]
[1778491934194,50.15,80894.45,0.0,0.00185,0.0,0.34847]
[1778491942250,50.15,80894.51,0.0,0.00185,0.0,0.34849]
[1778491947285,50.15,80895.32,0.0,0.00185,0.0,0.34877]
[1778491952319,50.15,80887.23,0.0,0.00184,0.0,0.34538]
[1778491957356,50.15,80884.69,0.0,0.00183,0.0,0.34451]
[1778491962390,50.15,80881.77,0.0,0.00182,0.0,0.34351]
[1778491967428,50.15,80879.94,0.0,0.00182,0.0,0.34288]
[1778491972460,50.15,80887.46,0.0,0.00184,0.0,0.34546]
[1778491977496,50.15,80886.36,0.0,0.00183,0.0,0.34509]
[1778491982530,50.15,80891.74,0.0,0.00184,0.0,0.34694]
[1778491992603,50.15,80895.52,0.0,0.00185,0.0,0.34825]
[1778491997638,50.15,80895.25,0.0,0.00185,0.0,0.34815]
[1778492002673,50.15,80893.21,0.0,0.00185,0.0,0.34745]
[1778492007708,50.15,80891.42,0.0,0.00184,0.0,0.34683]
[1778492012743,50.15,80890.86,0.0,0.00184,0.0,0.34604]
[1778492017778,50.15,80889.62,0.0,0.00184,0.0,0.34562]
[1778492023440,50.15,80888.0,0.0,0.00183,0.0,0.34506]
[1778492028855,50.15,80886.02,0.0,0.00183,0.0,0.34438]
[1778492033890,50.15,80882.75,0.0,0.00182,0.0,0.34326]
[1778492039932,50.15,80879.11,0.0,0.00182,0.0,0.34201]
[1778492044969,50.15,80874.84,0.0,0.00181,0.0,0.34056]
[1778492050008,50.15,80875.23,0.0,0.00181,0.0,0.34069]
[1778492055050,50.15,80882.11,0.0,0.00182,0.0,0.34304]
[1778492061090,50.15,80883.22,0.0,0.00182,0.0,0.34342]
[1778492066126,50.15,80884.26,0.0,0.00183,0.0,0.34377]
[1778492071161,50.15,80883.9,0.0,0.00182,0.0,0.34306]
[1778492077204,50.15,80886.11,0.0,0.00183,0.0,0.34382]
[1778492082238,50.15,80887.43,0.0,0.00183,0.0,0.34427]
[1778492087273,50.15,80889.26,0.0,0.00183,0.0,0.3449]
[1778492092308,50.15,80888.7,0.0,0.00183,0.0,0.34471]
[1778492097343,50.15,80885.55,0.0,0.00183,0.0,0.34363]
[1778492103384,50.15,80890.09,0.0,0.00183,0.0,0.34519]
[1778492108420,50.15,80896.25,0.0,0.00185,0.0,0.34731]
[1778492113454,50.15,80898.21,0.0,0.00185,0.0,0.34799]
[1778492119497,50.15,80899.58,0.0,0.00185,0.0,0.34846]
[1778492125539,50.15,80897.27,0.0,0.00185,0.0,0.34766]
[1778492131581,50.15,80895.19,0.0,0.00184,0.0,0.34635]
[1778492136617,50.15,80893.75,0.0,0.00184,0.0,0.34585]
[1778492141652,50.15,80892.1,0.0,0.00184,0.0,0.34528]
[1778492146693,50.15,80891.05,0.0,0.00183,0.0,0.34492]
[1778492151727,50.15,80891.31,0.0,0.00183,0.0,0.34501]
[1778492155756,50.15,80873.91,0.0,0.0018,0.0,0.33908]
[1778492160791,50.15,80879.63,0.0,0.00181,0.0,0.34102]
[1778492165825,50.15,80889.93,0.0,0.00183,0.0,0.34454]
[1778492170860,50.15,80890.72,0.0,0.00183,0.0,0.34481]
[1778492175895,50.15,80892.23,0.0,0.00184,0.0,0.34533]
[1778492181937,50.15,80891.81,0.0,0.00184,0.0,0.34518]
[1778492186972,50.15,80892.53,0.0,0.00184,0.0,0.34543]
[1778492192009,50.15,80887.29,0.0,0.00182,0.0,0.34304]
[1778492198049,50.15,80887.04,0.0,0.00182,0.0,0.34296]
[1778492203084,50.15,80886.55,0.0,0.00182,0.0,0.34279]
[1778492208120,50.15,80891.6,0.0,0.00183,0.0,0.34452]
[1778492213155,50.15,80890.92,0.0,0.00183,0.0,0.34429]
[1778492218190,50.15,80885.86,0.0,0.00182,0.0,0.34256]
[1778492223225,50.15,80888.01,0.0,0.00182,0.0,0.34329]
[1778492228260,50.15,80889.55,0.0,0.00183,0.0,0.34382]
[1778492233295,50.15,80889.24,0.0,0.00183,0.0,0.34371]
[1778492239337,50.15,80888.54,0.0,0.00183,0.0,0.34347]
[1778492245007,50.15,80888.41,0.0,0.00183,0.0,0.34343]
[1778492250415,50.15,80888.09,0.0,0.00182,0.0,0.34332]
[1778492255450,50.15,80882.12,0.0,0.00181,0.0,0.34069]
[1778492261491,50.15,80882.57,0.0,0.00181,0.0,0.34085]
[1778492266526,50.15,80884.35,0.0,0.00181,0.0,0.34145]
[1778492271561,50.15,80884.16,0.0,0.00181,0.0,0.34139]
[1778492276596,50.15,80884.74,0.0,0.00181,0.0,0.34158]
[1778492281633,50.15,80885.12,0.0,0.00182,0.0,0.34171]
[1778492287673,50.15,80885.6,0.0,0.00182,0.0,0.34188]
[1778492292708,50.15,80885.42,0.0,0.00182,0.0,0.34182]
[1778492297742,50.15,80885.51,0.0,0.00182,0.0,0.34185]
[1778492302780,50.15,80890.16,0.0,0.00183,0.0,0.34344]
[1778492309829,50.15,80891.55,0.0,0.00183,0.0,0.34391]
[1778492315872,50.15,80892.75,0.0,0.00183,0.0,0.34373]
[1778492320907,50.15,80892.97,0.0,0.00183,0.0,0.34381]
[1778492325942,50.15,80891.35,0.0,0.00182,0.0,0.34325]
[1778492330977,50.15,80890.76,0.0,0.00182,0.0,0.34305]
[1778492336018,50.15,80888.33,0.0,0.00182,0.0,0.34222]
[1778492342055,50.15,80887.63,0.0,0.00182,0.0,0.34198]
[1778492347093,50.15,80887.39,0.0,0.00182,0.0,0.3419]
[1778492352125,50.15,80886.07,0.0,0.00181,0.0,0.34145]
[1778492357161,50.15,80885.72,0.0,0.00181,0.0,0.34133]
[1778492362195,50.15,80877.24,0.0,0.0018,0.0,0.33845]
[1778492367230,50.15,80877.33,0.0,0.0018,0.0,0.33848]
[1778492375920,50.15,80876.44,0.0,0.00179,0.0,0.3376]
[1778492381329,50.15,80872.33,0.0,0.00178,0.0,0.33622]
[1778492383342,50.15,80859.22,0.0,0.00176,0.0,0.33183]
[1778492388378,50.15,80857.55,0.0,0.00176,0.0,0.33128]
[1778492393414,50.15,80863.01,0.0,0.00177,0.0,0.33309]
[1778492398447,50.15,80873.52,0.0,0.00179,0.0,0.33662]
[1778492403483,50.15,80871.5,0.0,0.00178,0.0,0.33594]
[1778492408518,50.15,80869.86,0.0,0.00178,0.0,0.33539]
[1778492413553,50.15,80862.77,0.0,0.00177,0.0,0.33301]
[1778492418589,50.15,80861.01,0.0,0.00176,0.0,0.33243]
[1778492424632,50.15,80863.82,0.0,0.00177,0.0,0.33336]
[1778492430673,50.15,80865.15,0.0,0.00177,0.0,0.33381]
[1778492435707,50.15,80871.04,0.0,0.00178,0.0,0.3352]
[1778492441749,50.15,80873.48,0.0,0.00178,0.0,0.33602]
[1778492446784,50.15,80865.32,0.0,0.00177,0.0,0.33329]
[1778492454844,50.15,80856.91,0.0,0.00175,0.0,0.33049]
[1778492459876,50.15,80868.98,0.0,0.00178,0.0,0.33451]
[1778492464911,50.15,80873.51,0.0,0.00178,0.0,0.33603]
[1778492470953,50.15,80876.29,0.0,0.00179,0.0,0.33697]
[1778492475988,50.15,80875.01,0.0,0.00179,0.0,0.33654]
[1778492484044,50.15,80873.32,0.0,0.00178,0.0,0.33597]
[1778492489079,50.15,80873.57,0.0,0.00178,0.0,0.33605]
[1778492494114,50.15,80885.2,0.0,0.0018,0.0,0.3394]
[1778492501163,50.15,80884.45,0.0,0.0018,0.0,0.33914]
[1778492506847,50.15,80883.56,0.0,0.0018,0.0,0.33884]
[1778492512241,50.15,80883.05,0.0,0.0018,0.0,0.33867]
[1778492517275,50.15,80881.81,0.0,0.0018,0.0,0.33825]
[1778492522310,50.15,80880.91,0.0,0.0018,0.0,0.33794]
[1778492527345,50.15,80880.7,0.0,0.00179,0.0,0.33787]
[1778492532380,50.15,80880.0,0.0,0.00179,0.0,0.33764]
[1778492538422,50.15,80879.32,0.0,0.00179,0.0,0.33741]
[1778492545471,50.15,80880.64,0.0,0.00179,0.0,0.33785]
[1778492552520,50.15,80878.69,0.0,0.00179,0.0,0.33661]
[1778492557556,50.15,80878.0,0.0,0.00179,0.0,0.33638]
[1778492562591,50.15,80892.92,0.0,0.00182,0.0,0.34144]
[1778492567269,50.15,80925.79,0.0,0.00188,0.0,0.35281]
[1778492572663,50.15,80925.21,0.0,0.00188,0.0,0.3526]
[1778492578705,50.15,80924.91,0.0,0.00188,0.0,0.3525]
[1778492583740,50.15,80918.03,0.0,0.00187,0.0,0.35009]
[1778492588775,50.15,80921.14,0.0,0.00187,0.0,0.35118]
[1778492593810,50.15,80916.81,0.0,0.00186,0.0,0.34967]
[1778492598845,50.15,80917.12,0.0,0.00186,0.0,0.34978]
[1778492603881,50.15,80918.62,0.0,0.00187,0.0,0.3503]
[1778492608915,50.15,80920.03,0.0,0.00187,0.0,0.35079]
[1778492613950,50.15,80920.88,0.0,0.00187,0.0,0.35049]
[1778492619992,50.15,80921.02,0.0,0.00187,0.0,0.35054]
[1778492626035,50.15,80922.79,0.0,0.00187,0.0,0.35115]
[1778492631069,50.15,80924.14,0.0,0.00187,0.0,0.35163]
[1778492636107,50.15,80926.82,0.0,0.00188,0.0,0.35256]
[1778492642149,50.15,80926.65,0.0,0.00188,0.0,0.3525]
[1778492648193,50.15,80927.05,0.0,0.00188,0.0,0.35265]
[1778492653226,50.15,80926.2,0.0,0.00188,0.0,0.35235]
[1778492658261,50.15,80929.62,0.0,0.00189,0.0,0.35355]
[1778492663296,50.15,80929.0,0.0,0.00188,0.0,0.35333]
[1778492668331,50.15,80932.16,0.0,0.00189,0.0,0.35444]
[1778492674373,50.15,80933.64,0.0,0.00189,0.0,0.35436]
[1778492679408,50.15,80928.03,0.0,0.00188,0.0,0.35239]
[1778492685450,50.15,80927.74,0.0,0.00188,0.0,0.35228]
[1778492691492,50.15,80927.48,0.0,0.00188,0.0,0.35219]
[1778492696527,50.15,80921.2,0.0,0.00187,0.0,0.35]
[1778492701562,50.15,80921.3,0.0,0.00187,0.0,0.35003]
[1778492706597,50.15,80916.21,0.0,0.00186,0.0,0.34826]
[1778492711632,50.15,80911.97,0.0,0.00185,0.0,0.34679]
[1778492716667,50.15,80910.57,0.0,0.00184,0.0,0.34631]
[1778492723716,50.15,80908.88,0.0,0.00184,0.0,0.34573]
[1778492728751,50.15,80907.61,0.0,0.00184,0.0,0.34529]
[1778492733785,50.15,80905.23,0.0,0.00183,0.0,0.34388]
[1778492738821,50.15,80902.74,0.0,0.00183,0.0,0.34302]
[1778492743856,50.15,80901.5,0.0,0.00182,0.0,0.3426]
[1778492748891,50.15,80898.74,0.0,0.00182,0.0,0.34166]
[1778492753927,50.15,80901.07,0.0,0.00182,0.0,0.34245]
[1778492758962,50.15,80901.66,0.0,0.00182,0.0,0.34265]
[1778492763998,50.15,80913.36,0.0,0.00185,0.0,0.34668]
[1778492769031,50.15,80915.56,0.0,0.00185,0.0,0.34744]
[1778492778745,50.15,80915.86,0.0,0.00185,0.0,0.34754]
[1778492784136,50.15,80919.52,0.0,0.00186,0.0,0.34881]
[1778492789171,50.15,80924.51,0.0,0.00187,0.0,0.35055]
[1778492794206,50.15,80924.76,0.0,0.00187,0.0,0.35004]
[1778492799241,50.15,80920.49,0.0,0.00186,0.0,0.34855]
[1778492804276,50.15,80921.23,0.0,0.00186,0.0,0.34881]
[1778492809315,50.15,80921.18,0.0,0.00186,0.0,0.34879]
[1778492814350,50.15,80919.44,0.0,0.00186,0.0,0.34819]
[1778492819385,50.15,80925.41,0.0,0.00187,0.0,0.35026]
[1778492824420,50.15,80927.9,0.0,0.00187,0.0,0.35113]
[1778492830464,50.15,80927.27,0.0,0.00187,0.0,0.35091]
[1778492835498,50.15,80928.52,0.0,0.00187,0.0,0.35135]
[1778492840533,50.15,80927.91,0.0,0.00187,0.0,0.35114]
[1778492845568,50.15,80926.97,0.0,0.00187,0.0,0.35081]
[1778492850603,50.15,80925.9,0.0,0.00187,0.0,0.35044]
[1778492856645,50.15,80925.63,0.0,0.00187,0.0,0.34974]
[1778492861682,50.15,80934.6,0.0,0.00188,0.0,0.35288]
[1778492866722,50.15,80948.81,0.0,0.00191,0.0,0.3579]
[1778492871754,50.15,80947.74,0.0,0.00191,0.0,0.35752]
[1778492876789,50.15,80937.48,0.0,0.00189,0.0,0.35389]
[1778492881824,50.15,80935.4,0.0,0.00189,0.0,0.35316]
[1778492886859,50.15,80936.82,0.0,0.00189,0.0,0.35366]
[1778492891896,50.15,80938.95,0.0,0.00189,0.0,0.35441]
[1778492896929,50.15,80944.3,0.0,0.0019,0.0,0.3563]
[1778492901964,50.15,80955.03,0.0,0.00193,0.0,0.36012]
[1778492906999,50.15,80959.1,0.0,0.00193,0.0,0.36158]
[1778492912035,50.15,80960.77,0.0,0.00193,0.0,0.36156]
[1778492918077,50.15,80968.98,0.0,0.00195,0.0,0.36451]
[1778492923112,50.15,80986.62,0.0,0.00199,0.0,0.37094]
[1778492928149,50.15,80991.29,0.0,0.002,0.0,0.37265]
[1778492933185,50.15,80992.08,0.0,0.002,0.0,0.37294]
[1778492938219,50.15,80992.63,0.0,0.002,0.0,0.37315]
[1778492943259,50.15,80992.69,0.0,0.002,0.0,0.37317]
[1778492948292,50.15,80992.47,0.0,0.002,0.0,0.37309]
[1778492953328,50.15,80989.52,0.0,0.002,0.0,0.372]
[1778492958362,50.15,80985.49,0.0,0.00199,0.0,0.37052]
[1778492963398,50.15,80985.45,0.0,0.00199,0.0,0.37051]
[1778492968432,50.15,80984.67,0.0,0.00198,0.0,0.37022]
[1778492972460,50.15,80970.85,0.0,0.00195,0.0,0.36457]
[1778492975490,50.15,80950.98,0.0,0.00191,0.0,0.35745]
[1778492979519,50.15,80964.72,0.0,0.00194,0.0,0.36236]
[1778492984553,50.15,80976.16,0.0,0.00196,0.0,0.36649]
[1778492989588,50.15,80976.39,0.0,0.00196,0.0,0.36658]
[1778492994623,50.15,80978.32,0.0,0.00197,0.0,0.36728]
[1778492999659,50.15,80972.15,0.0,0.00195,0.0,0.36504]
[1778493004694,50.15,80972.56,0.0,0.00196,0.0,0.36519]
[1778493010370,50.15,80973.5,0.0,0.00196,0.0,0.36553]
[1778493016778,50.15,80981.35,0.0,0.00197,0.0,0.36838]
[1778493021814,50.15,80983.85,0.0,0.00198,0.0,0.36929]
[1778493026848,50.15,80980.6,0.0,0.00197,0.0,0.36811]
[1778493031883,50.15,80982.31,0.0,0.00197,0.0,0.36811]
[1778493036918,50.15,80981.39,0.0,0.00197,0.0,0.36777]
[1778493044974,50.15,80976.1,0.0,0.00196,0.0,0.36585]
[1778493050651,50.15,80962.9,0.0,0.00193,0.0,0.36109]
[1778493056052,50.15,80957.93,0.0,0.00192,0.0,0.35931]
[1778493061087,50.15,80956.99,0.0,0.00192,0.0,0.35898]
[1778493066122,50.15,80957.07,0.0,0.00192,0.0,0.359]
[1778493071160,50.15,80953.37,0.0,0.00191,0.0,0.35769]
[1778493076193,50.15,80947.71,0.0,0.0019,0.0,0.35568]
[1778493082235,50.15,80946.65,0.0,0.0019,0.0,0.3553]
[1778493087271,50.15,80943.43,0.0,0.00189,0.0,0.35417]
[1778493092306,50.15,80942.73,0.0,0.00189,0.0,0.35332]
[1778493100362,50.15,80944.73,0.0,0.00189,0.0,0.35402]
[1778493105397,50.15,80945.58,0.0,0.00189,0.0,0.35432]
[1778493111071,50.15,80944.96,0.0,0.00189,0.0,0.3541]
[1778493116543,50.15,80946.37,0.0,0.00189,0.0,0.3546]
[1778493123523,50.15,80947.3,0.0,0.0019,0.0,0.35493]
[1778493128557,50.15,80944.72,0.0,0.00189,0.0,0.35402]
[1778493133593,50.15,80951.18,0.0,0.0019,0.0,0.3563]
[1778493138628,50.15,80953.47,0.0,0.00191,0.0,0.35711]
[1778493143665,50.15,80955.48,0.0,0.00191,0.0,0.35783]
[1778493148700,50.15,80952.87,0.0,0.00191,0.0,0.3569]
[1778493155748,50.15,80952.91,0.0,0.00191,0.0,0.3563]
[1778493160784,50.15,80952.48,0.0,0.0019,0.0,0.35615]
[1778493165820,50.15,80953.95,0.0,0.00191,0.0,0.35667]
[1778493170854,50.15,80955.06,0.0,0.00191,0.0,0.35706]
[1778493175891,50.15,80955.73,0.0,0.00191,0.0,0.3573]
[1778493180927,50.15,80947.95,0.0,0.00189,0.0,0.35455]
[1778493185962,50.15,80944.58,0.0,0.00189,0.0,0.35336]
[1778493190998,50.15,80943.15,0.0,0.00189,0.0,0.35286]
[1778493196033,50.15,80938.49,0.0,0.00188,0.0,0.35122]
[1778493202074,50.15,80935.84,0.0,0.00187,0.0,0.3503]
[1778493207109,50.15,80934.18,0.0,0.00187,0.0,0.34972]
[1778493212144,50.15,80932.64,0.0,0.00186,0.0,0.34858]
[1778493217179,50.15,80932.86,0.0,0.00186,0.0,0.34866]
[1778493222214,50.15,80938.05,0.0,0.00187,0.0,0.35047]
[1778493227251,50.15,80947.17,0.0,0.00189,0.0,0.35367]
[1778493232286,50.15,80956.14,0.0,0.00191,0.0,0.35684]
[1778493237320,50.15,80952.55,0.0,0.0019,0.0,0.35556]
[1778493242355,50.15,80951.15,0.0,0.0019,0.0,0.35507]
[1778493247390,50.15,80949.63,0.0,0.0019,0.0,0.35453]
[1778493252425,50.15,80951.67,0.0,0.0019,0.0,0.35525]
[1778493257460,50.15,80952.96,0.0,0.0019,0.0,0.35571]
[1778493262495,50.15,80945.55,0.0,0.00189,0.0,0.3531]
[1778493268536,50.15,80942.92,0.0,0.00188,0.0,0.35217]
[1778493273573,50.15,80934.95,0.0,0.00186,0.0,0.34878]
[1778493278607,50.15,80936.07,0.0,0.00186,0.0,0.34917]
[1778493283641,50.15,80934.51,0.0,0.00186,0.0,0.34863]
[1778493288677,50.15,80935.07,0.0,0.00186,0.0,0.34883]
[1778493293713,50.15,80933.35,0.0,0.00186,0.0,0.34823]
[1778493298748,50.15,80936.09,0.0,0.00186,0.0,0.34918]
[1778493303783,50.15,80935.16,0.0,0.00186,0.0,0.34886]
[1778493308822,50.15,80934.82,0.0,0.00186,0.0,0.34874]
[1778493313853,50.15,80941.62,0.0,0.00188,0.0,0.35111]
[1778493318888,50.15,80938.72,0.0,0.00187,0.0,0.3501]
[1778493323924,50.15,80941.27,0.0,0.00187,0.0,0.35099]
[1778493328960,50.15,80937.7,0.0,0.00187,0.0,0.34974]
[1778493333993,50.15,80930.71,0.0,0.00185,0.0,0.34671]
[1778493339028,50.15,80929.26,0.0,0.00185,0.0,0.34621]
[1778493343058,50.15,80913.36,0.0,0.00182,0.0,0.34075]
[1778493348093,50.15,80916.17,0.0,0.00182,0.0,0.34171]
[1778493354137,50.15,80917.64,0.0,0.00182,0.0,0.34221]
[1778493360178,50.15,80918.77,0.0,0.00183,0.0,0.3426]
[1778493365215,50.15,80927.76,0.0,0.00184,0.0,0.34569]
[1778493370248,50.15,80939.24,0.0,0.00187,0.0,0.34968]
[1778493373261,50.15,80940.16,0.0,0.00187,0.0,0.35]
[1778493378305,50.15,80937.49,0.0,0.00186,0.0,0.34907]
[1778493384347,50.15,80938.44,0.0,0.00187,0.0,0.3494]
[1778493389382,50.15,80942.98,0.0,0.00188,0.0,0.35098]
[1778493394416,50.15,80951.25,0.0,0.00189,0.0,0.35328]
[1778493400457,50.15,80951.06,0.0,0.00189,0.0,0.35321]
[1778493406501,50.15,80953.35,0.0,0.00189,0.0,0.35402]
[1778493411535,50.15,80954.61,0.0,0.0019,0.0,0.35447]
[1778493417577,50.15,80952.65,0.0,0.00189,0.0,0.35377]
[1778493423262,50.15,80967.95,0.0,0.00192,0.0,0.3592]
[1778493428654,50.15,80973.83,0.0,0.00194,0.0,0.36131]
[1778493434696,50.15,80978.39,0.0,0.00195,0.0,0.36295]
[1778493439731,50.15,80995.02,0.0,0.00198,0.0,0.36898]
[1778493444766,50.15,80994.5,0.0,0.00198,0.0,0.36879]
[1778493449800,50.15,80997.38,0.0,0.00199,0.0,0.36985]
[1778493454836,50.15,81002.04,0.0,0.00199,0.0,0.37093]
[1778493459871,50.15,81004.65,0.0,0.002,0.0,0.37189]
[1778493464910,50.15,80997.09,0.0,0.00198,0.0,0.36911]
[1778493469945,50.15,80987.5,0.0,0.00196,0.0,0.36562]
[1778493474980,50.15,80983.42,0.0,0.00195,0.0,0.36414]
[1778493480019,50.15,80977.81,0.0,0.00194,0.0,0.36212]
[1778493485050,50.15,80977.52,0.0,0.00194,0.0,0.36201]
[1778493490085,50.15,80981.63,0.0,0.00195,0.0,0.3635]
[1778493496127,50.15,80979.48,0.0,0.00194,0.0,0.36272]
[1778493501163,50.15,80980.31,0.0,0.00195,0.0,0.36302]
[1778493506197,50.15,80979.8,0.0,0.00194,0.0,0.36284]
[1778493511233,50.15,80978.84,0.0,0.00194,0.0,0.36187]
[1778493516268,50.15,80978.93,0.0,0.00194,0.0,0.3619]
[1778493523322,50.15,80978.93,0.0,0.00194,0.0,0.3619]
[1778493528352,50.15,80979.95,0.0,0.00194,0.0,0.36227]
[1778493534035,50.15,80979.86,0.0,0.00194,0.0,0.36224]
[1778493540436,50.15,80979.16,0.0,0.00194,0.0,0.36199]
[1778493545471,50.15,80979.2,0.0,0.00194,0.0,0.362]
[1778493550510,50.15,80979.08,0.0,0.00194,0.0,0.36196]
[1778493555545,50.15,80971.79,0.0,0.00192,0.0,0.35934]
[1778493560581,50.15,80971.64,0.0,0.00192,0.0,0.35929]
[1778493565617,50.15,80971.72,0.0,0.00192,0.0,0.35932]
[1778493570651,50.15,80971.31,0.0,0.00192,0.0,0.35917]
[1778493575687,50.15,80971.12,0.0,0.00192,0.0,0.35849]
[1778493580720,50.15,80971.0,0.0,0.00192,0.0,0.35845]
[1778493586763,50.15,80970.3,0.0,0.00192,0.0,0.3582]
[1778493594475,50.15,80970.63,0.0,0.00192,0.0,0.35831]
[1778493599854,50.15,80970.59,0.0,0.00192,0.0,0.3583]
[1778493604890,50.15,80978.96,0.0,0.00194,0.0,0.3613]
[1778493609924,50.15,80973.39,0.0,0.00192,0.0,0.3593]
[1778493614959,50.15,80976.73,0.0,0.00193,0.0,0.3605]
[1778493619995,50.15,80971.48,0.0,0.00192,0.0,0.35862]
[1778493625029,50.15,80971.37,0.0,0.00192,0.0,0.35858]
[1778493630064,50.15,80969.89,0.0,0.00192,0.0,0.35805]
[1778493635105,50.15,80963.59,0.0,0.0019,0.0,0.3552]
[1778493640138,50.15,80966.15,0.0,0.00191,0.0,0.35611]
[1778493645176,50.15,80961.37,0.0,0.0019,0.0,0.35442]
[1778493650211,50.15,80961.95,0.0,0.0019,0.0,0.35462]
[1778493655247,50.15,80963.07,0.0,0.0019,0.0,0.35502]
[1778493661287,50.15,80966.23,0.0,0.00191,0.0,0.35614]
[1778493666322,50.15,80965.86,0.0,0.00191,0.0,0.35601]
[1778493671357,50.15,80968.85,0.0,0.00191,0.0,0.35707]
[1778493673371,50.15,80983.72,0.0,0.00194,0.0,0.36239]
[1778493678406,50.15,80987.87,0.0,0.00195,0.0,0.36388]
[1778493683441,50.15,80988.53,0.0,0.00195,0.0,0.36412]
[1778493688476,50.15,80990.27,0.0,0.00196,0.0,0.36475]
[1778493693511,50.15,80987.52,0.0,0.00195,0.0,0.36314]
[1778493699553,50.15,80986.48,0.0,0.00195,0.0,0.36276]
[1778493704589,50.15,80987.27,0.0,0.00195,0.0,0.36305]
[1778493709623,50.15,80978.93,0.0,0.00193,0.0,0.36005]
[1778493715341,50.15,80980.16,0.0,0.00193,0.0,0.36049]
[1778493720700,50.15,80979.87,0.0,0.00193,0.0,0.36039]
[1778493725738,50.15,80981.17,0.0,0.00193,0.0,0.36085]
[1778493730771,50.15,80980.99,0.0,0.00193,0.0,0.36079]
[1778493735806,50.15,80991.4,0.0,0.00196,0.0,0.36454]
[1778493740841,50.15,80992.46,0.0,0.00196,0.0,0.36492]
[1778493745876,50.15,80991.04,0.0,0.00196,0.0,0.36441]
[1778493750911,50.15,80990.13,0.0,0.00195,0.0,0.36408]
[1778493755946,50.15,80987.82,0.0,0.00195,0.0,0.36262]
[1778493760981,50.15,80989.09,0.0,0.00195,0.0,0.36308]
[1778493766016,50.15,80988.76,0.0,0.00195,0.0,0.36296]
[1778493771051,50.15,80983.17,0.0,0.00194,0.0,0.36095]
[1778493776087,50.15,80976.4,0.0,0.00192,0.0,0.35853]
[1778493781122,50.15,80973.29,0.0,0.00191,0.0,0.35742]
[1778493786157,50.15,80983.44,0.0,0.00194,0.0,0.36105]
[1778493788173,50.15,80998.45,0.0,0.00197,0.0,0.36647]
[1778493793207,50.15,80990.12,0.0,0.00195,0.0,0.36345]
[1778493797237,50.15,80976.21,0.0,0.00192,0.0,0.35846]
[1778493803279,50.15,80976.21,0.0,0.00192,0.0,0.35846]
[1778493808314,50.15,80977.03,0.0,0.00192,0.0,0.35875]
[1778493813349,50.15,80973.21,0.0,0.00191,0.0,0.35678]
[1778493818386,50.15,80966.78,0.0,0.0019,0.0,0.3545]
[1778493823419,50.15,80966.78,0.0,0.0019,0.0,0.3545]
[1778493828455,50.15,80966.17,0.0,0.0019,0.0,0.35428]
[1778493833491,50.15,80962.85,0.0,0.00189,0.0,0.35311]
[1778493838525,50.15,80962.39,0.0,0.00189,0.0,0.35295]
[1778493843561,50.15,80961.9,0.0,0.00189,0.0,0.35278]
[1778493848595,50.15,80961.93,0.0,0.00189,0.0,0.35279]
[1778493853631,50.15,80962.55,0.0,0.00189,0.0,0.35301]
[1778493858665,50.15,80970.52,0.0,0.00191,0.0,0.35582]
[1778493864708,50.15,80972.54,0.0,0.00191,0.0,0.35654]
[1778493874778,50.15,80971.76,0.0,0.00191,0.0,0.35565]
[1778493879813,50.15,80969.77,0.0,0.0019,0.0,0.35495]
[1778493884848,50.15,80970.6,0.0,0.0019,0.0,0.35524]
[1778493889883,50.15,80972.38,0.0,0.00191,0.0,0.35587]
[1778493894918,50.15,80973.69,0.0,0.00191,0.0,0.35634]
[1778493899953,50.15,80975.1,0.0,0.00191,0.0,0.35684]
[1778493904988,50.15,80982.69,0.0,0.00193,0.0,0.35954]
[1778493910028,50.15,80986.0,0.0,0.00193,0.0,0.36073]
[1778493915058,50.15,80986.04,0.0,0.00193,0.0,0.36074]
[1778493920093,50.15,80980.76,0.0,0.00192,0.0,0.35885]
[1778493925130,50.15,80981.36,0.0,0.00193,0.0,0.35907]
[1778493930163,50.15,80972.73,0.0,0.00191,0.0,0.356]
[1778493936887,50.15,80972.9,0.0,0.0019,0.0,0.35544]
[1778493940233,50.15,80986.4,0.0,0.00193,0.0,0.36025]
[1778493945268,50.15,80984.95,0.0,0.00193,0.0,0.35974]
[1778493950303,50.15,80985.56,0.0,0.00193,0.0,0.35995]
[1778493955338,50.15,80984.89,0.0,0.00193,0.0,0.35971]
[1778493960373,50.15,80980.69,0.0,0.00192,0.0,0.35821]
[1778493965408,50.15,80974.45,0.0,0.00191,0.0,0.35599]
[1778493970443,50.15,80975.84,0.0,0.00191,0.0,0.35649]
[1778493975482,50.15,80977.29,0.0,0.00191,0.0,0.357]
[1778493982542,50.15,80977.35,0.0,0.00191,0.0,0.35702]
[1778493987574,50.15,80978.08,0.0,0.00192,0.0,0.35728]
[1778493992610,50.15,80976.94,0.0,0.00191,0.0,0.35626]
[1778493997646,50.15,80973.98,0.0,0.0019,0.0,0.35521]
[1778494002680,50.15,80976.02,0.0,0.00191,0.0,0.35594]
[1778494009729,50.15,80976.16,0.0,0.00191,0.0,0.35599]
[1778494014764,50.15,80976.63,0.0,0.00191,0.0,0.35615]
[1778494019799,50.15,80978.21,0.0,0.00191,0.0,0.35672]
[1778494024834,50.15,80979.01,0.0,0.00191,0.0,0.357]
[1778494029869,50.15,80979.47,0.0,0.00191,0.0,0.35716]
[1778494034904,50.15,80990.92,0.0,0.00194,0.0,0.36126]
[1778494041953,50.15,80989.22,0.0,0.00194,0.0,0.36065]
[1778494047664,50.15,80986.9,0.0,0.00193,0.0,0.35982]
[1778494053030,50.15,80991.19,0.0,0.00194,0.0,0.36074]
[1778494058065,50.15,80994.12,0.0,0.00194,0.0,0.36179]
[1778494063101,50.15,81002.22,0.0,0.00196,0.0,0.36471]
[1778494068135,50.15,81000.25,0.0,0.00195,0.0,0.364]
[1778494073172,50.15,80993.39,0.0,0.00194,0.0,0.36153]
[1778494078204,50.15,80993.91,0.0,0.00194,0.0,0.36171]
[1778494084247,50.15,80995.58,0.0,0.00195,0.0,0.36231]
[1778494085180,50.15,80995.58,0.0,0.00195,0.0,0.36231]
[1778494090291,50.15,81004.29,0.0,0.00196,0.0,0.36547]
[1778494092173,50.15,81003.99,0.0,0.00196,0.0,0.36536]
[1778494094536,50.15,81003.77,0.0,0.00196,0.0,0.36528]
[1778494100362,50.15,81009.8,0.0,0.00198,0.0,0.36747]
[1778494104389,50.15,81022.96,0.0,0.002,0.0,0.3723]
[1778494110434,50.15,81020.35,0.0,0.002,0.0,0.37134]
[1778494115469,50.15,81017.36,0.0,0.00199,0.0,0.36961]
[1778494120504,50.15,81022.64,0.0,0.002,0.0,0.37155]
[1778494125542,50.15,81021.97,0.0,0.002,0.0,0.3713]
[1778494131581,50.15,81021.71,0.0,0.002,0.0,0.3712]
[1778494137624,50.15,81020.1,0.0,0.00199,0.0,0.37061]
[1778494142659,50.15,81018.9,0.0,0.00199,0.0,0.37017]
[1778494147695,50.15,81018.93,0.0,0.00199,0.0,0.37018]
[1778494152730,50.15,81024.07,0.0,0.002,0.0,0.37207]
[1778494158440,50.15,81022.63,0.0,0.002,0.0,0.37154]
[1778494163811,50.15,81019.6,0.0,0.00199,0.0,0.37043]
[1778494168851,50.15,81021.31,0.0,0.002,0.0,0.37106]
[1778494173882,50.15,81029.83,0.0,0.00201,0.0,0.37357]
[1778494178918,50.15,81032.24,0.0,0.00202,0.0,0.37446]
[1778494180935,50.15,81047.44,0.0,0.00205,0.0,0.38014]
[1778494185968,50.15,81051.78,0.0,0.00206,0.0,0.38177]
[1778494191003,50.15,81049.31,0.0,0.00205,0.0,0.38084]
[1778494196045,50.15,81050.26,0.0,0.00206,0.0,0.3812]
[1778494201076,50.15,81062.93,0.0,0.00208,0.0,0.386]
[1778494206111,50.15,81061.25,0.0,0.00208,0.0,0.38536]
[1778494211146,50.15,81060.97,0.0,0.00208,0.0,0.38525]
[1778494216181,50.15,81048.07,0.0,0.00205,0.0,0.38037]
[1778494221217,50.15,81049.97,0.0,0.00206,0.0,0.38109]
[1778494226252,50.15,81045.03,0.0,0.00204,0.0,0.37923]
[1778494231288,50.15,81038.28,0.0,0.00203,0.0,0.37607]
[1778494233304,50.15,81050.56,0.0,0.00205,0.0,0.38066]
[1778494239013,50.15,81049.25,0.0,0.00205,0.0,0.38017]
[1778494245385,50.15,81049.37,0.0,0.00205,0.0,0.38021]
[1778494250420,50.15,81052.87,0.0,0.00206,0.0,0.38153]
[1778494255455,50.15,81051.94,0.0,0.00206,0.0,0.38118]
[1778494260500,50.15,81051.07,0.0,0.00205,0.0,0.38085]
[1778494265534,50.15,81056.65,0.0,0.00207,0.0,0.38296]
[1778494270569,50.15,81060.52,0.0,0.00208,0.0,0.38443]
[1778494275604,50.15,81064.37,0.0,0.00208,0.0,0.38589]
[1778494281649,50.15,81064.29,0.0,0.00208,0.0,0.38586]
[1778494286690,50.15,81065.46,0.0,0.00209,0.0,0.38631]
[1778494291725,50.15,81072.48,0.0,0.0021,0.0,0.38833]
[1778494296762,50.15,81071.5,0.0,0.0021,0.0,0.38796]
[1778494301796,50.15,81066.73,0.0,0.00209,0.0,0.38614]
[1778494307837,50.15,81070.14,0.0,0.00209,0.0,0.38744]
[1778494313879,50.15,81065.94,0.0,0.00208,0.0,0.38583]
[1778494318916,50.15,81074.9,0.0,0.0021,0.0,0.38926]
[1778494323951,50.15,81074.9,0.0,0.0021,0.0,0.38926]
[1778494328992,50.15,81076.31,0.0,0.00211,0.0,0.3898]
[1778494334025,50.15,81080.21,0.0,0.00212,0.0,0.3913]
[1778494339060,50.15,81074.85,0.0,0.0021,0.0,0.38924]
[1778494344096,50.15,81076.18,0.0,0.00211,0.0,0.38975]
[1778494350146,50.15,81075.95,0.0,0.00211,0.0,0.38966]
[1778494355172,50.15,81076.38,0.0,0.0021,0.0,0.38917]
[1778494360208,50.15,81088.44,0.0,0.00213,0.0,0.39382]
[1778494365250,50.15,81085.45,0.0,0.00212,0.0,0.39266]
[1778494370281,50.15,81077.3,0.0,0.00211,0.0,0.38952]
[1778494375316,50.15,81074.68,0.0,0.0021,0.0,0.38852]
[1778494380350,50.15,81070.76,0.0,0.00209,0.0,0.38702]
[1778494384379,50.15,81055.33,0.0,0.00206,0.0,0.38116]
[1778494389421,50.15,81051.85,0.0,0.00205,0.0,0.37985]
[1778494394450,50.15,81048.31,0.0,0.00204,0.0,0.37853]
[1778494400149,50.15,81040.5,0.0,0.00202,0.0,0.37561]
[1778494405527,50.15,81029.77,0.0,0.002,0.0,0.37164]
[1778494410562,50.15,81025.57,0.0,0.00199,0.0,0.37009]
[1778494415597,50.15,81013.88,0.0,0.00196,0.0,0.36519]
[1778494420632,50.15,81024.8,0.0,0.00199,0.0,0.36918]
[1778494426674,50.15,81022.91,0.0,0.00198,0.0,0.36848]
[1778494431709,50.15,81021.64,0.0,0.00198,0.0,0.36802]
[1778494436744,50.15,81026.23,0.0,0.00199,0.0,0.3697]
[1778494441779,50.15,81025.71,0.0,0.00199,0.0,0.36951]
[1778494446816,50.15,81027.0,0.0,0.00199,0.0,0.36998]
[1778494451851,50.15,81030.77,0.0,0.002,0.0,0.37137]
[1778494458900,50.15,81033.89,0.0,0.00201,0.0,0.37252]
[1778494463935,50.15,81035.5,0.0,0.00201,0.0,0.37312]
[1778494468970,50.15,81032.67,0.0,0.002,0.0,0.37207]
[1778494474005,50.15,81033.22,0.0,0.002,0.0,0.37164]
[1778494479044,50.15,81036.52,0.0,0.00201,0.0,0.37286]
[1778494484076,50.15,81032.09,0.0,0.002,0.0,0.37122]
[1778494489112,50.15,81029.44,0.0,0.00199,0.0,0.37025]
[1778494494147,50.15,81026.26,0.0,0.00199,0.0,0.36908]
[1778494500190,50.15,81023.69,0.0,0.00198,0.0,0.36814]
[1778494505224,50.15,81017.28,0.0,0.00197,0.0,0.3658]
[1778494511266,50.15,81017.28,0.0,0.00197,0.0,0.3658]
[1778494516302,50.15,81010.89,0.0,0.00195,0.0,0.36348]
[1778494521336,50.15,81011.94,0.0,0.00196,0.0,0.36386]
[1778494523350,50.15,81027.33,0.0,0.00199,0.0,0.36947]
[1778494528386,50.15,81030.27,0.0,0.002,0.0,0.37055]
[1778494533420,50.15,81029.08,0.0,0.00199,0.0,0.36948]
[1778494539462,50.15,81025.8,0.0,0.00198,0.0,0.36828]
[1778494544497,50.15,81023.77,0.0,0.00198,0.0,0.36754]
[1778494549534,50.15,81023.19,0.0,0.00198,0.0,0.36733]
[1778494554566,50.15,81030.99,0.0,0.00199,0.0,0.37018]
[1778494559602,50.15,81033.49,0.0,0.002,0.0,0.3711]
[1778494564637,50.15,81038.59,0.0,0.00201,0.0,0.37299]
[1778494571340,50.15,81040.35,0.0,0.00201,0.0,0.37364]
[1778494576721,50.15,81034.68,0.0,0.002,0.0,0.37154]
[1778494581756,50.15,81043.35,0.0,0.00202,0.0,0.37475]
[1778494586792,50.15,81056.79,0.0,0.00205,0.0,0.37977]
[1778494591834,50.15,81062.52,0.0,0.00206,0.0,0.38128]
[1778494596869,50.15,81061.58,0.0,0.00206,0.0,0.38093]
[1778494601905,50.15,81061.34,0.0,0.00206,0.0,0.38084]
[1778494606939,50.15,81061.0,0.0,0.00206,0.0,0.38071]
[1778494611974,50.15,81062.16,0.0,0.00206,0.0,0.38115]
[1778494617009,50.15,81063.19,0.0,0.00206,0.0,0.38153]
[1778494622044,50.15,81063.69,0.0,0.00206,0.0,0.38172]
[1778494627080,50.15,81068.91,0.0,0.00207,0.0,0.3837]
[1778494632116,50.15,81074.43,0.0,0.00209,0.0,0.3858]
[1778494637150,50.15,81067.46,0.0,0.00207,0.0,0.38315]
[1778494642185,50.15,81072.94,0.0,0.00208,0.0,0.38523]
[1778494647220,50.15,81074.65,0.0,0.00209,0.0,0.38588]
[1778494652256,50.15,81074.65,0.0,0.00208,0.0,0.38523]
[1778494657291,50.15,81076.84,0.0,0.00209,0.0,0.38606]
[1778494664339,50.15,81076.52,0.0,0.00209,0.0,0.38594]
[1778494669374,50.15,81072.39,0.0,0.00208,0.0,0.38437]
[1778494674409,50.15,81064.78,0.0,0.00206,0.0,0.38149]
[1778494679446,50.15,81072.37,0.0,0.00208,0.0,0.38436]
[1778494684483,50.15,81074.04,0.0,0.00208,0.0,0.38499]
[1778494690524,50.15,81072.9,0.0,0.00208,0.0,0.38456]
[1778494696565,50.15,81071.16,0.0,0.00208,0.0,0.3839]
[1778494701602,50.15,81071.9,0.0,0.00208,0.0,0.38418]
[1778494706638,50.15,81071.34,0.0,0.00208,0.0,0.38397]
[1778494711671,50.15,81070.24,0.0,0.00207,0.0,0.3829]
[1778494716706,50.15,81073.34,0.0,0.00208,0.0,0.38408]
[1778494722748,50.15,81073.7,0.0,0.00208,0.0,0.38421]
[1778494727784,50.15,81075.97,0.0,0.00208,0.0,0.38507]
[1778494732817,50.15,81082.58,0.0,0.0021,0.0,0.3876]
[1778494737853,50.15,81083.64,0.0,0.0021,0.0,0.388]
[1778494742888,50.15,81094.17,0.0,0.00212,0.0,0.39206]
[1778494747924,50.15,81094.73,0.0,0.00212,0.0,0.39227]
[1778494750945,50.15,81108.54,0.0,0.00216,0.0,0.39764]
[1778494755981,50.15,81113.85,0.0,0.00217,0.0,0.39973]
[1778494761017,50.15,81115.13,0.0,0.00217,0.0,0.40023]
[1778494764038,50.15,81128.97,0.0,0.0022,0.0,0.40571]
[1778494769072,50.15,81134.79,0.0,0.00222,0.0,0.40803]
[1778494774107,50.15,81143.6,0.0,0.00224,0.0,0.41088]
[1778494779145,50.15,81150.93,0.0,0.00225,0.0,0.41384]
[1778494781160,50.15,81138.36,0.0,0.00222,0.0,0.40878]
[1778494787198,50.15,81136.66,0.0,0.00222,0.0,0.4081]
[1778494792888,50.15,81133.79,0.0,0.00221,0.0,0.40695]
[1778494798275,50.15,81132.67,0.0,0.00221,0.0,0.4065]
[1778494803313,50.15,81132.15,0.0,0.00221,0.0,0.40629]
[1778494808350,50.15,81128.74,0.0,0.0022,0.0,0.40494]
[1778494813386,50.15,81132.96,0.0,0.00221,0.0,0.40662]
[1778494818421,50.15,81133.91,0.0,0.00221,0.0,0.407]
[1778494824465,50.15,81134.05,0.0,0.00221,0.0,0.40705]
[1778494830507,50.15,81143.85,0.0,0.00224,0.0,0.41098]
[1778494835542,50.15,81148.24,0.0,0.00224,0.0,0.41206]
[1778494840588,50.15,81143.52,0.0,0.00223,0.0,0.41016]
[1778494841599,50.15,81121.91,0.0,0.00218,0.0,0.40155]
[1778494842593,50.15,81106.79,0.0,0.00215,0.0,0.39562]
[1778494847625,50.15,81104.44,0.0,0.00214,0.0,0.39471]
[1778494853320,50.15,81104.46,0.0,0.00214,0.0,0.39471]
[1778494858703,50.15,81104.84,0.0,0.00214,0.0,0.39486]
[1778494863737,50.15,81112.95,0.0,0.00216,0.0,0.39803]
[1778494868774,50.15,81111.89,0.0,0.00216,0.0,0.39761]
[1778494873808,50.15,81113.27,0.0,0.00216,0.0,0.39815]
[1778494878842,50.15,81114.43,0.0,0.00216,0.0,0.39861]
[1778494883879,50.15,81116.89,0.0,0.00217,0.0,0.39957]
[1778494889919,50.15,81120.41,0.0,0.00218,0.0,0.40096]
[1778494894953,50.15,81127.73,0.0,0.00219,0.0,0.40318]
[1778494899989,50.15,81132.19,0.0,0.0022,0.0,0.40495]
[1778494905030,50.15,81130.18,0.0,0.0022,0.0,0.40415]
[1778494910066,50.15,81129.21,0.0,0.00219,0.0,0.40376]
[1778494915100,50.15,81129.32,0.0,0.00219,0.0,0.40381]
[1778494920135,50.15,81131.24,0.0,0.0022,0.0,0.40457]
[1778494925171,50.15,81132.06,0.0,0.0022,0.0,0.40489]
[1778494930205,50.15,81124.97,0.0,0.00218,0.0,0.40208]
[1778494935240,50.15,81124.38,0.0,0.00218,0.0,0.40185]
[1778494940275,50.15,81129.62,0.0,0.00219,0.0,0.40392]
[1778494945310,50.15,81128.08,0.0,0.00219,0.0,0.40331]
[1778494950349,50.15,81124.12,0.0,0.00218,0.0,0.40175]
[1778494955380,50.15,81122.22,0.0,0.00217,0.0,0.40032]
[1778494960418,50.15,81124.6,0.0,0.00218,0.0,0.40126]
[1778494965452,50.15,81124.71,0.0,0.00218,0.0,0.4013]
[1778494970486,50.15,81124.17,0.0,0.00218,0.0,0.40109]
[1778494975521,50.15,81124.57,0.0,0.00218,0.0,0.40125]
[1778494980556,50.15,81123.47,0.0,0.00218,0.0,0.40081]
[1778494985590,50.15,81117.95,0.0,0.00216,0.0,0.39864]
[1778494990628,50.15,81116.4,0.0,0.00216,0.0,0.39804]
[1778494995662,50.15,81117.67,0.0,0.00216,0.0,0.39853]
[1778495000697,50.15,81119.82,0.0,0.00217,0.0,0.39938]
[1778495005732,50.15,81119.49,0.0,0.00217,0.0,0.39925]
[1778495010769,50.15,81110.1,0.0,0.00215,0.0,0.39557]
[1778495015802,50.15,81110.38,0.0,0.00214,0.0,0.39501]
[1778495020837,50.15,81110.05,0.0,0.00214,0.0,0.39488]
[1778495027886,50.15,81111.14,0.0,0.00214,0.0,0.39531]
[1778495032921,50.15,81100.71,0.0,0.00212,0.0,0.39126]
[1778495037956,50.15,81102.42,0.0,0.00212,0.0,0.39192]
[1778495042996,50.15,81102.46,0.0,0.00212,0.0,0.39194]
[1778495045010,50.15,81114.97,0.0,0.00215,0.0,0.3968]
[1778495050039,50.15,81113.74,0.0,0.00215,0.0,0.39632]
[1778495055075,50.15,81124.69,0.0,0.00218,0.0,0.40062]
[1778495060110,50.15,81117.82,0.0,0.00216,0.0,0.39792]
[1778495065146,50.15,81121.55,0.0,0.00217,0.0,0.39938]
[1778495070180,50.15,81127.92,0.0,0.00218,0.0,0.40189]
[1778495075216,50.15,81133.89,0.0,0.00219,0.0,0.40358]
[1778495080250,50.15,81134.4,0.0,0.0022,0.0,0.40378]
[1778495085285,50.15,81131.99,0.0,0.00219,0.0,0.40283]
[1778495090319,50.15,81128.51,0.0,0.00218,0.0,0.40145]
[1778495096362,50.15,81129.09,0.0,0.00218,0.0,0.40168]
[1778495101398,50.15,81130.58,0.0,0.00219,0.0,0.40227]
[1778495106432,50.15,81133.93,0.0,0.00219,0.0,0.40359]
[1778495111467,50.15,81134.3,0.0,0.00219,0.0,0.40374]
[1778495116503,50.15,81123.78,0.0,0.00217,0.0,0.39959]
[1778495121538,50.15,81125.12,0.0,0.00217,0.0,0.40011]
[1778495126572,50.15,81121.1,0.0,0.00216,0.0,0.39853]
[1778495131607,50.15,81126.44,0.0,0.00217,0.0,0.39996]
[1778495136643,50.15,81134.25,0.0,0.00219,0.0,0.40304]
[1778495141677,50.15,81137.12,0.0,0.0022,0.0,0.40418]
[1778495146713,50.15,81136.53,0.0,0.0022,0.0,0.40395]
[1778495151746,50.15,81140.32,0.0,0.00221,0.0,0.40545]
[1778495156783,50.15,81156.92,0.0,0.00224,0.0,0.41211]
[1778495161819,50.15,81161.31,0.0,0.00226,0.0,0.41389]
[1778495166853,50.15,81150.69,0.0,0.00223,0.0,0.4096]
[1778495171889,50.15,81146.76,0.0,0.00222,0.0,0.40803]
[1778495176923,50.15,81153.45,0.0,0.00224,0.0,0.41071]
[1778495181961,50.15,81153.83,0.0,0.00224,0.0,0.41087]
[1778495188002,50.15,81159.85,0.0,0.00225,0.0,0.4133]
[1778495193037,50.15,81153.62,0.0,0.00223,0.0,0.41009]
[1778495198082,50.15,81153.08,0.0,0.00223,0.0,0.40987]
[1778495203119,50.15,81149.43,0.0,0.00222,0.0,0.40841]
[1778495208153,50.15,81154.14,0.0,0.00223,0.0,0.4103]
[1778495213199,50.15,81151.88,0.0,0.00223,0.0,0.40939]
[1778495218234,50.15,81154.33,0.0,0.00224,0.0,0.41038]
[1778495223273,50.15,81157.85,0.0,0.00224,0.0,0.4118]
[1778495228307,50.15,81158.73,0.0,0.00225,0.0,0.41215]
[1778495236362,50.15,81158.29,0.0,0.00224,0.0,0.41198]
[1778495241396,50.15,81157.2,0.0,0.00224,0.0,0.41153]
[1778495246432,50.15,81158.38,0.0,0.00224,0.0,0.41201]
[1778495251467,50.15,81159.24,0.0,0.00224,0.0,0.41167]
[1778495256502,50.15,81159.09,0.0,0.00224,0.0,0.41161]
[1778495263551,50.15,81159.15,0.0,0.00224,0.0,0.41163]
[1778495268589,50.15,81157.43,0.0,0.00224,0.0,0.41094]
[1778495273623,50.15,81156.13,0.0,0.00224,0.0,0.41041]
[1778495278658,50.15,81153.87,0.0,0.00223,0.0,0.4095]
[1778495283693,50.15,81153.96,0.0,0.00223,0.0,0.40954]
[1778495288729,50.15,81150.22,0.0,0.00222,0.0,0.40804]
[1778495293763,50.15,81151.36,0.0,0.00222,0.0,0.4085]
[1778495298798,50.15,81149.49,0.0,0.00222,0.0,0.40775]
[1778495303833,50.15,81150.86,0.0,0.00222,0.0,0.4083]
[1778495308868,50.15,81150.75,0.0,0.00222,0.0,0.40825]
[1778495310882,50.15,81163.29,0.0,0.00225,0.0,0.41331]
[1778495315916,50.15,81166.42,0.0,0.00226,0.0,0.41388]
[1778495322968,50.15,81168.8,0.0,0.00226,0.0,0.41485]
[1778495328003,50.15,81177.79,0.0,0.00228,0.0,0.41852]
[1778495333037,50.15,81178.64,0.0,0.00229,0.0,0.41886]
[1778495338072,50.15,81181.12,0.0,0.00229,0.0,0.41988]
[1778495343108,50.15,81184.6,0.0,0.0023,0.0,0.42131]
[1778495348142,50.15,81193.27,0.0,0.00232,0.0,0.4249]
[1778495353177,50.15,81195.49,0.0,0.00233,0.0,0.42582]
[1778495358212,50.15,81192.78,0.0,0.00232,0.0,0.42469]
[1778495363247,50.15,81183.45,0.0,0.0023,0.0,0.42084]
[1778495368284,50.15,81183.31,0.0,0.0023,0.0,0.42078]
[1778495373319,50.15,81182.98,0.0,0.00229,0.0,0.41994]
[1778495379361,50.15,81182.31,0.0,0.00229,0.0,0.41967]
[1778495384396,50.15,81182.12,0.0,0.00229,0.0,0.41959]
[1778495389431,50.15,81179.15,0.0,0.00228,0.0,0.41837]
[1778495394467,50.15,81178.36,0.0,0.00228,0.0,0.41805]
[1778495399501,50.15,81179.25,0.0,0.00228,0.0,0.41841]
[1778495404538,50.15,81181.97,0.0,0.00229,0.0,0.41953]
[1778495409574,50.15,81175.92,0.0,0.00228,0.0,0.41705]
[1778495414608,50.15,81167.92,0.0,0.00226,0.0,0.41379]
[1778495419643,50.15,81164.77,0.0,0.00225,0.0,0.41252]
[1778495424678,50.15,81154.08,0.0,0.00222,0.0,0.40821]
[1778495429712,50.15,81152.38,0.0,0.00222,0.0,0.40753]
[1778495433742,50.15,81139.17,0.0,0.00218,0.0,0.40159]
[1778495438777,50.15,81128.56,0.0,0.00216,0.0,0.39742]
[1778495443811,50.15,81120.03,0.0,0.00214,0.0,0.39409]
[1778495448850,50.15,81122.99,0.0,0.00215,0.0,0.39524]
[1778495453886,50.15,81124.58,0.0,0.00215,0.0,0.39586]
[1778495458921,50.15,81135.02,0.0,0.00217,0.0,0.39995]
[1778495463956,50.15,81137.45,0.0,0.00218,0.0,0.40091]
[1778495468991,50.15,81138.48,0.0,0.00218,0.0,0.40132]
[1778495474028,50.15,81143.32,0.0,0.00219,0.0,0.40324]
[1778495476043,50.15,81155.38,0.0,0.00222,0.0,0.40805]
[1778495477049,50.15,81168.75,0.0,0.00225,0.0,0.41344]
[1778495479066,50.15,81180.93,0.0,0.00228,0.0,0.4184]
[1778495484100,50.15,81187.01,0.0,0.0023,0.0,0.4209]
[1778495490142,50.15,81188.22,0.0,0.0023,0.0,0.4214]
[1778495495178,50.15,81182.24,0.0,0.00228,0.0,0.41824]
[1778495504242,50.15,81182.53,0.0,0.00228,0.0,0.41835]
[1778495513305,50.15,81184.29,0.0,0.00229,0.0,0.41908]
[1778495518339,50.15,81187.12,0.0,0.0023,0.0,0.42024]
[1778495523374,50.15,81186.11,0.0,0.00229,0.0,0.41982]
[1778495526395,50.15,81201.51,0.0,0.00233,0.0,0.42619]
[1778495531431,50.15,81191.62,0.0,0.00231,0.0,0.42209]
[1778495536466,50.15,81190.82,0.0,0.0023,0.0,0.42176]
[1778495542507,50.15,81199.18,0.0,0.00233,0.0,0.42522]
[1778495548549,50.15,81199.45,0.0,0.00233,0.0,0.42534]
[1778495553585,50.15,81197.17,0.0,0.00232,0.0,0.42368]
[1778495558620,50.15,81197.12,0.0,0.00232,0.0,0.42366]
[1778495563658,50.15,81196.73,0.0,0.00232,0.0,0.4235]
[1778495568691,50.15,81196.38,0.0,0.00231,0.0,0.42335]
[1778495573726,50.15,81197.78,0.0,0.00232,0.0,0.42393]
[1778495578761,50.15,81197.29,0.0,0.00232,0.0,0.42373]
[1778495583796,50.15,81197.34,0.0,0.00232,0.0,0.42375]
[1778495589838,50.15,81186.92,0.0,0.00229,0.0,0.41945]
[1778495594873,50.15,81184.85,0.0,0.00229,0.0,0.4186]
[1778495599908,50.15,81183.46,0.0,0.00228,0.0,0.41803]
[1778495604944,50.15,81180.96,0.0,0.00228,0.0,0.41701]
[1778495609978,50.15,81169.7,0.0,0.00225,0.0,0.41243]
[1778495615014,50.15,81173.57,0.0,0.00226,0.0,0.41331]
[1778495620058,50.15,81173.94,0.0,0.00226,0.0,0.41346]
[1778495625084,50.15,81167.57,0.0,0.00224,0.0,0.41088]
[1778495630119,50.15,81165.91,0.0,0.00224,0.0,0.41021]
[1778495635154,50.15,81167.07,0.0,0.00224,0.0,0.41068]
[1778495639182,50.15,81150.91,0.0,0.0022,0.0,0.40421]
[1778495644218,50.15,81148.81,0.0,0.0022,0.0,0.40337]
[1778495647245,50.15,81135.07,0.0,0.00216,0.0,0.39795]
[1778495652281,50.15,81139.76,0.0,0.00218,0.0,0.39979]
[1778495655958,50.15,81132.68,0.0,0.00216,0.0,0.39701]
[1778495660669,50.15,81126.56,0.0,0.00214,0.0,0.39462]
[1778495666379,50.15,81115.39,0.0,0.00212,0.0,0.39029]
[1778495671414,50.15,81108.52,0.0,0.0021,0.0,0.38699]
[1778495676449,50.15,81097.32,0.0,0.00207,0.0,0.38272]
[1778495681487,50.15,81095.86,0.0,0.00207,0.0,0.38216]
[1778495686520,50.15,81097.71,0.0,0.00208,0.0,0.38286]
[1778495691560,50.15,81088.44,0.0,0.00205,0.0,0.37936]
[1778495696595,50.15,81079.49,0.0,0.00203,0.0,0.376]
[1778495701630,50.15,81079.24,0.0,0.00203,0.0,0.37591]
[1778495706665,50.15,81089.14,0.0,0.00206,0.0,0.37962]
[1778495711700,50.15,81091.35,0.0,0.00206,0.0,0.38046]
[1778495716735,50.15,81089.84,0.0,0.00206,0.0,0.37989]
[1778495721771,50.15,81085.96,0.0,0.00205,0.0,0.37843]
[1778495726805,50.15,81086.29,0.0,0.00205,0.0,0.37855]
[1778495731840,50.15,81087.7,0.0,0.00205,0.0,0.37843]
[1778495736876,50.15,81088.94,0.0,0.00205,0.0,0.3789]
[1778495741910,50.15,81081.28,0.0,0.00204,0.0,0.37603]
[1778495746946,50.15,81083.18,0.0,0.00204,0.0,0.37674]
[1778495751980,50.15,81086.41,0.0,0.00205,0.0,0.37795]
[1778495757016,50.15,81090.92,0.0,0.00206,0.0,0.37964]
[1778495762051,50.15,81091.88,0.0,0.00206,0.0,0.38001]
[1778495767086,50.15,81093.76,0.0,0.00206,0.0,0.38072]
[1778495773128,50.15,81094.64,0.0,0.00207,0.0,0.38105]
[1778495778164,50.15,81095.33,0.0,0.00207,0.0,0.38131]
[1778495783199,50.15,81095.87,0.0,0.00207,0.0,0.38151]
[1778495787230,50.15,81079.51,0.0,0.00203,0.0,0.37537]
[1778495792264,50.15,81076.77,0.0,0.00202,0.0,0.3737]
[1778495797297,50.15,81074.17,0.0,0.00202,0.0,0.37274]
[1778495802332,50.15,81071.34,0.0,0.00201,0.0,0.37169]
[1778495807368,50.15,81068.06,0.0,0.002,0.0,0.37048]
[1778495812402,50.15,81068.16,0.0,0.002,0.0,0.37051]
[1778495817439,50.15,81071.14,0.0,0.00201,0.0,0.37161]
[1778495822474,50.15,81069.2,0.0,0.00201,0.0,0.3709]
[1778495827508,50.15,81068.65,0.0,0.002,0.0,0.37069]
[1778495832543,50.15,81067.69,0.0,0.002,0.0,0.37034]
[1778495837578,50.15,81067.44,0.0,0.002,0.0,0.37025]
[1778495842615,50.15,81053.76,0.0,0.00197,0.0,0.36523]
[1778495847650,50.15,81052.32,0.0,0.00197,0.0,0.36471]
[1778495852685,50.15,81053.01,0.0,0.00197,0.0,0.36433]
[1778495857721,50.15,81054.82,0.0,0.00197,0.0,0.36499]
[1778495862756,50.15,81060.31,0.0,0.00198,0.0,0.36699]
[1778495867791,50.15,81065.3,0.0,0.00199,0.0,0.36882]
[1778495874844,50.15,81068.3,0.0,0.002,0.0,0.36993]
[1778495876853,50.15,81054.03,0.0,0.00197,0.0,0.3647]
[1778495881888,50.15,81055.07,0.0,0.00197,0.0,0.36508]
[1778495886924,50.15,81056.52,0.0,0.00197,0.0,0.36561]
[1778495891960,50.15,81060.42,0.0,0.00198,0.0,0.36703]
[1778495896995,50.15,81069.59,0.0,0.002,0.0,0.3704]
[1778495902032,50.15,81066.39,0.0,0.002,0.0,0.36922]
[1778495907067,50.15,81065.85,0.0,0.00199,0.0,0.36903]
[1778495912102,50.15,81064.97,0.0,0.00199,0.0,0.36807]
[1778495917134,50.15,81065.04,0.0,0.00199,0.0,0.36809]
[1778495922172,50.15,81063.98,0.0,0.00199,0.0,0.3677]
[1778495927213,50.15,81065.49,0.0,0.00199,0.0,0.36826]
[1778495932246,50.15,81060.31,0.0,0.00198,0.0,0.36636]
[1778495937281,50.15,81063.05,0.0,0.00199,0.0,0.36736]
[1778495942317,50.15,81060.83,0.0,0.00198,0.0,0.36655]
[1778495945338,50.15,81045.44,0.0,0.00195,0.0,0.36096]
[1778495951072,50.15,81039.76,0.0,0.00194,0.0,0.35892]
[1778495956415,50.15,81030.15,0.0,0.00192,0.0,0.35548]
[1778495961450,50.15,81027.73,0.0,0.00191,0.0,0.35462]
[1778495966486,50.15,81011.27,0.0,0.00188,0.0,0.34882]
[1778495971521,50.15,81008.9,0.0,0.00187,0.0,0.34738]
[1778495974542,50.15,80992.22,0.0,0.00183,0.0,0.3416]
[1778495979577,50.15,80986.12,0.0,0.00182,0.0,0.33951]
[1778495984612,50.15,80989.06,0.0,0.00183,0.0,0.34052]
[1778495989647,50.15,80999.95,0.0,0.00185,0.0,0.34427]
[1778495994683,50.15,81005.05,0.0,0.00186,0.0,0.34604]
[1778495999719,50.15,81010.31,0.0,0.00187,0.0,0.34787]
[1778496004752,50.15,81020.23,0.0,0.00189,0.0,0.35135]
[1778496009787,50.15,81023.05,0.0,0.0019,0.0,0.35235]
[1778496014823,50.15,81025.48,0.0,0.0019,0.0,0.35321]
[1778496019857,50.15,81031.28,0.0,0.00191,0.0,0.35526]
[1778496024897,50.15,81036.42,0.0,0.00193,0.0,0.3571]
[1778496030939,50.15,81046.29,0.0,0.00195,0.0,0.36064]
[1778496035975,50.15,81059.6,0.0,0.00197,0.0,0.36484]
[1778496041010,50.15,81052.8,0.0,0.00196,0.0,0.36237]
[1778496046050,50.15,81054.0,0.0,0.00196,0.0,0.3628]
[1778496051085,50.15,81056.68,0.0,0.00197,0.0,0.36377]
[1778496056120,50.15,81057.59,0.0,0.00197,0.0,0.3641]
[1778496061161,50.15,81061.2,0.0,0.00197,0.0,0.36542]
[1778496066193,50.15,81066.39,0.0,0.00199,0.0,0.36732]
[1778496071227,50.15,81067.08,0.0,0.00199,0.0,0.36757]
[1778496076264,50.15,81067.76,0.0,0.00199,0.0,0.36782]
[1778496081302,50.15,81079.12,0.0,0.00201,0.0,0.37201]
[1778496086339,50.15,81081.42,0.0,0.00202,0.0,0.37286]
[1778496092065,50.15,81082.75,0.0,0.00202,0.0,0.37271]
[1778496097416,50.15,81081.37,0.0,0.00202,0.0,0.3722]
[1778496102450,50.15,81081.4,0.0,0.00202,0.0,0.37221]
[1778496107484,50.15,81078.95,0.0,0.00201,0.0,0.3713]
[1778496112518,50.15,81072.95,0.0,0.002,0.0,0.36909]
[1778496116547,50.15,81086.61,0.0,0.00203,0.0,0.37414]
[1778496122277,50.15,81081.79,0.0,0.00202,0.0,0.37235]
[1778496127627,50.15,81081.81,0.0,0.00202,0.0,0.37236]
[1778496132661,50.15,81082.85,0.0,0.00202,0.0,0.37275]
[1778496137696,50.15,81083.42,0.0,0.00202,0.0,0.37296]
[1778496143738,50.15,81085.94,0.0,0.00203,0.0,0.3739]
[1778496148773,50.15,81085.98,0.0,0.00203,0.0,0.37391]
[1778496153808,50.15,81086.11,0.0,0.00202,0.0,0.37331]
[1778496159850,50.15,81086.78,0.0,0.00202,0.0,0.37356]
[1778496164885,50.15,81082.27,0.0,0.00201,0.0,0.37189]
[1778496169920,50.15,81082.03,0.0,0.00201,0.0,0.3718]
[1778496174956,50.15,81082.51,0.0,0.00201,0.0,0.37198]
[1778496179991,50.15,81083.08,0.0,0.00202,0.0,0.37219]
[1778496185026,50.15,81076.03,0.0,0.002,0.0,0.36958]
[1778496190060,50.15,81063.47,0.0,0.00197,0.0,0.36498]
[1778496195097,50.15,81061.31,0.0,0.00197,0.0,0.3642]
[1778496200131,50.15,81061.04,0.0,0.00197,0.0,0.3641]
[1778496205166,50.15,81060.37,0.0,0.00197,0.0,0.36385]
[1778496212215,50.15,81064.31,0.0,0.00197,0.0,0.36466]
[1778496217250,50.15,81063.35,0.0,0.00197,0.0,0.36431]
[1778496220271,50.15,81050.01,0.0,0.00194,0.0,0.35948]
[1778496225306,50.15,81053.15,0.0,0.00195,0.0,0.36061]
[1778496230341,50.15,81054.55,0.0,0.00195,0.0,0.36112]
[1778496235376,50.15,81054.55,0.0,0.00195,0.0,0.36112]
[1778496241421,50.15,81058.31,0.0,0.00196,0.0,0.36248]
[1778496246454,50.15,81062.79,0.0,0.00197,0.0,0.3641]
[1778496251490,50.15,81062.43,0.0,0.00197,0.0,0.36397]
[1778496256524,50.15,81062.96,0.0,0.00197,0.0,0.36416]
[1778496261559,50.15,81067.52,0.0,0.00198,0.0,0.36583]
[1778496266594,50.15,81070.0,0.0,0.00198,0.0,0.36673]
[1778496271629,50.15,81066.33,0.0,0.00197,0.0,0.36476]
[1778496278680,50.15,81066.09,0.0,0.00197,0.0,0.36467]
[1778496283713,50.15,81062.46,0.0,0.00196,0.0,0.36335]
[1778496288749,50.15,81061.68,0.0,0.00196,0.0,0.36307]
[1778496295799,50.15,81062.16,0.0,0.00196,0.0,0.36324]
[1778496300835,50.15,81062.78,0.0,0.00196,0.0,0.36347]
[1778496305869,50.15,81056.22,0.0,0.00195,0.0,0.36109]
[1778496310904,50.15,81056.47,0.0,0.00195,0.0,0.36118]
[1778496315939,50.15,81056.03,0.0,0.00195,0.0,0.36102]
[1778496321982,50.15,81053.92,0.0,0.00195,0.0,0.36026]
[1778496327023,50.15,81042.51,0.0,0.00192,0.0,0.35617]
[1778496332065,50.15,81049.84,0.0,0.00193,0.0,0.35817]
[1778496333070,50.15,81063.4,0.0,0.00196,0.0,0.36306]
[1778496336092,50.15,81076.59,0.0,0.00199,0.0,0.36788]
[1778496342133,50.15,81083.84,0.0,0.00201,0.0,0.37055]
[1778496347169,50.15,81085.46,0.0,0.00201,0.0,0.37115]
[1778496353211,50.15,81088.41,0.0,0.00202,0.0,0.37224]
[1778496355225,50.15,81074.54,0.0,0.00199,0.0,0.36713]
[1778496360260,50.15,81074.95,0.0,0.00199,0.0,0.36728]
[1778496365295,50.15,81065.19,0.0,0.00197,0.0,0.36371]
[1778496370332,50.15,81062.46,0.0,0.00196,0.0,0.36272]
[1778496371338,50.15,81049.89,0.0,0.00193,0.0,0.35819]
[1778496376372,50.15,81047.69,0.0,0.00193,0.0,0.3574]
[1778496381407,50.15,81047.53,0.0,0.00193,0.0,0.35734]
[1778496387453,50.15,81047.48,0.0,0.00193,0.0,0.35732]
[1778496391482,50.15,81036.2,0.0,0.0019,0.0,0.35269]
[1778496396516,50.15,81038.79,0.0,0.00191,0.0,0.35361]
[1778496401552,50.15,81037.47,0.0,0.0019,0.0,0.35314]
[1778496406587,50.15,81029.4,0.0,0.00189,0.0,0.35029]
[1778496411623,50.15,81021.32,0.0,0.00187,0.0,0.34746]
[1778496414341,50.15,81008.95,0.0,0.00185,0.0,0.34316]
[1778496419678,50.15,81006.27,0.0,0.00184,0.0,0.34223]
[1778496424713,50.15,80997.39,0.0,0.00182,0.0,0.33919]
[1778496429748,50.15,80993.83,0.0,0.00182,0.0,0.33797]
[1778496434782,50.15,80994.46,0.0,0.00182,0.0,0.33818]
[1778496439818,50.15,81001.11,0.0,0.00183,0.0,0.34046]
[1778496444852,50.15,81004.44,0.0,0.00184,0.0,0.3416]
[1778496449889,50.15,81007.82,0.0,0.00184,0.0,0.34277]
[1778496454926,50.15,81006.29,0.0,0.00184,0.0,0.34164]
[1778496460969,50.15,81007.47,0.0,0.00184,0.0,0.34205]
[1778496466004,50.15,81012.88,0.0,0.00185,0.0,0.34392]
[1778496471039,50.15,81011.55,0.0,0.00185,0.0,0.34346]
[1778496476075,50.15,81010.33,0.0,0.00185,0.0,0.34303]
[1778496481110,50.15,81009.59,0.0,0.00184,0.0,0.34278]
[1778496486145,50.15,81001.83,0.0,0.00183,0.0,0.34011]
[1778496491179,50.15,81008.35,0.0,0.00184,0.0,0.34235]
[1778496496214,50.15,81009.69,0.0,0.00184,0.0,0.34281]
[1778496501250,50.15,81007.91,0.0,0.00184,0.0,0.3422]
[1778496506284,50.15,81007.66,0.0,0.00184,0.0,0.34211]
[1778496512326,50.15,81007.47,0.0,0.00184,0.0,0.34145]
[1778496517366,50.15,81011.95,0.0,0.00185,0.0,0.34299]
[1778496525418,50.15,81019.57,0.0,0.00186,0.0,0.34563]
[1778496533473,50.15,81021.46,0.0,0.00187,0.0,0.34629]
[1778496538509,50.15,81024.51,0.0,0.00187,0.0,0.34735]
[1778496543544,50.15,81028.72,0.0,0.00188,0.0,0.34883]
[1778496548579,50.15,81036.7,0.0,0.0019,0.0,0.35164]
[1778496554621,50.15,81039.88,0.0,0.0019,0.0,0.35276]
[1778496559656,50.15,81044.49,0.0,0.00191,0.0,0.3544]
[1778496564691,50.15,81048.22,0.0,0.00192,0.0,0.35572]
[1778496567712,50.15,81060.85,0.0,0.00195,0.0,0.36025]
[1778496572747,50.15,81061.89,0.0,0.00195,0.0,0.36]
[1778496577782,50.15,81063.76,0.0,0.00195,0.0,0.36068]
[1778496582817,50.15,81067.68,0.0,0.00196,0.0,0.3621]
[1778496587852,50.15,81066.65,0.0,0.00196,0.0,0.36172]
[1778496593894,50.15,81064.92,0.0,0.00195,0.0,0.3611]
[1778496598929,50.15,81064.18,0.0,0.00195,0.0,0.36083]
[1778496603965,50.15,81075.29,0.0,0.00197,0.0,0.36486]
[1778496609002,50.15,81070.84,0.0,0.00197,0.0,0.36324]
[1778496614036,50.15,81074.55,0.0,0.00197,0.0,0.36459]
[1778496619071,50.15,81073.91,0.0,0.00197,0.0,0.36436]
[1778496624106,50.15,81078.02,0.0,0.00198,0.0,0.36586]
[1778496630148,50.15,81077.74,0.0,0.00198,0.0,0.36576]
[1778496635891,50.15,81078.25,0.0,0.00198,0.0,0.36531]
[1778496641225,50.15,81075.71,0.0,0.00197,0.0,0.36438]
[1778496647271,50.15,81085.02,0.0,0.00199,0.0,0.36779]
[1778496652303,50.15,81087.46,0.0,0.002,0.0,0.36868]
[1778496657340,50.15,81085.58,0.0,0.00199,0.0,0.36799]
[1778496662374,50.15,81085.37,0.0,0.00199,0.0,0.36792]
[1778496667410,50.15,81077.37,0.0,0.00198,0.0,0.36499]
[1778496674459,50.15,81078.41,0.0,0.00198,0.0,0.36537]
[1778496679495,50.15,81080.53,0.0,0.00198,0.0,0.36614]
[1778496684529,50.15,81079.37,0.0,0.00198,0.0,0.36572]
[1778496689563,50.15,81079.22,0.0,0.00198,0.0,0.36566]
[1778496694598,50.15,81078.15,0.0,0.00197,0.0,0.36464]
[1778496699632,50.15,81080.15,0.0,0.00198,0.0,0.36537]
[1778496704670,50.15,81080.71,0.0,0.00198,0.0,0.36557]
[1778496709705,50.15,81082.65,0.0,0.00198,0.0,0.36628]
[1778496714740,50.15,81082.65,0.0,0.00198,0.0,0.36628]
[1778496719775,50.15,81082.3,0.0,0.00198,0.0,0.36615]
[1778496724810,50.15,81080.31,0.0,0.00198,0.0,0.36543]
[1778496729845,50.15,81081.23,0.0,0.00198,0.0,0.36576]
[1778496734880,50.15,81087.3,0.0,0.00199,0.0,0.36799]
[1778496743943,50.15,81086.72,0.0,0.00199,0.0,0.36777]
[1778496745957,50.15,81063.7,0.0,0.00194,0.0,0.3594]
[1778496750992,50.15,81059.45,0.0,0.00193,0.0,0.35787]
[1778496756027,50.15,81058.75,0.0,0.00193,0.0,0.357]
[1778496761062,50.15,81051.57,0.0,0.00191,0.0,0.35444]
[1778496766101,50.15,81045.51,0.0,0.0019,0.0,0.35229]
[1778496771133,50.15,81042.05,0.0,0.00189,0.0,0.35106]
[1778496776885,50.15,81038.67,0.0,0.00189,0.0,0.34987]
[1778496782210,50.15,81038.2,0.0,0.00189,0.0,0.34971]
[1778496787246,50.15,81045.3,0.0,0.0019,0.0,0.35221]
[1778496793287,50.15,81044.73,0.0,0.0019,0.0,0.35201]
[1778496798322,50.15,81042.31,0.0,0.0019,0.0,0.35116]
[1778496803359,50.15,81046.28,0.0,0.0019,0.0,0.35256]
[1778496808394,50.15,81042.5,0.0,0.0019,0.0,0.35122]
[1778496813426,50.15,81039.13,0.0,0.00189,0.0,0.34942]
[1778496818463,50.15,81038.85,0.0,0.00188,0.0,0.34932]
[1778496823499,50.15,81037.84,0.0,0.00188,0.0,0.34897]
[1778496828534,50.15,81036.09,0.0,0.00188,0.0,0.34835]
[1778496833569,50.15,81037.77,0.0,0.00188,0.0,0.34894]
[1778496838604,50.15,81039.17,0.0,0.00189,0.0,0.34944]
[1778496843639,50.15,81035.07,0.0,0.00188,0.0,0.348]
[1778496848674,50.15,81035.51,0.0,0.00188,0.0,0.34815]
[1778496855725,50.15,81036.61,0.0,0.00188,0.0,0.34854]
[1778496860758,50.15,81036.79,0.0,0.00188,0.0,0.3486]
[1778496865793,50.15,81035.62,0.0,0.00188,0.0,0.34819]
[1778496870828,50.15,81035.51,0.0,0.00188,0.0,0.34815]
[1778496877586,50.15,81036.09,0.0,0.00188,0.0,0.34774]
[1778496882913,50.15,81037.84,0.0,0.00188,0.0,0.34836]
[1778496887947,50.15,81038.85,0.0,0.00188,0.0,0.34871]
[1778496892982,50.15,81034.15,0.0,0.00187,0.0,0.34707]
[1778496898019,50.15,81033.18,0.0,0.00187,0.0,0.34673]
[1778496903054,50.15,81027.91,0.0,0.00186,0.0,0.34489]
[1778496908089,50.15,81021.33,0.0,0.00185,0.0,0.34261]
[1778496914131,50.15,81023.65,0.0,0.00185,0.0,0.34341]
[1778496919166,50.15,81020.85,0.0,0.00184,0.0,0.34244]
[1778496924201,50.15,81018.89,0.0,0.00184,0.0,0.34177]
[1778496929236,50.15,81007.56,0.0,0.00182,0.0,0.33788]
[1778496931250,50.15,80997.77,0.0,0.0018,0.0,0.33396]
[1778496932911,50.15,81003.11,0.0,0.00181,0.0,0.33577]
[1778496935104,50.15,81003.1,0.0,0.00181,0.0,0.33577]
[1778496938680,50.15,81003.37,0.0,0.00181,0.0,0.33586]
[1778496939194,50.15,81003.37,0.0,0.00181,0.0,0.33586]
[1778496946355,50.15,81003.02,0.0,0.00181,0.0,0.33574]
[1778496951390,50.15,81008.69,0.0,0.00182,0.0,0.33767]
[1778496956424,50.15,81010.34,0.0,0.00182,0.0,0.33823]
[1778496962468,50.15,81009.83,0.0,0.00182,0.0,0.33806]
[1778496968228,50.15,81009.18,0.0,0.00182,0.0,0.33784]
[1778496973544,50.15,81008.4,0.0,0.00182,0.0,0.33757]
[1778496978579,50.15,81016.54,0.0,0.00183,0.0,0.34036]
[1778496983613,50.15,81014.89,0.0,0.00183,0.0,0.33979]
[1778496988651,50.15,81003.96,0.0,0.00181,0.0,0.33606]
[1778496993685,50.15,80999.82,0.0,0.0018,0.0,0.33406]
[1778496998719,50.15,80999.01,0.0,0.00179,0.0,0.33379]
[1778497003758,50.15,81004.52,0.0,0.00181,0.0,0.33566]
[1778497008789,50.15,81004.85,0.0,0.00181,0.0,0.33577]
[1778497015838,50.15,81010.45,0.0,0.00182,0.0,0.33767]
[1778497020877,50.15,81016.1,0.0,0.00183,0.0,0.33961]
[1778497025908,50.15,81019.41,0.0,0.00184,0.0,0.34074]
[1778497030944,50.15,81021.87,0.0,0.00184,0.0,0.34159]
[1778497032959,50.15,81009.67,0.0,0.00182,0.0,0.33741]
[1778497037992,50.15,81005.31,0.0,0.00181,0.0,0.33592]
[1778497043030,50.15,80998.64,0.0,0.00179,0.0,0.33366]
[1778497048065,50.15,80996.77,0.0,0.00179,0.0,0.33303]
[1778497053100,50.15,80998.44,0.0,0.00179,0.0,0.33301]
[1778497058860,50.15,81001.02,0.0,0.0018,0.0,0.33388]
[1778497060221,50.15,81001.02,0.0,0.0018,0.0,0.33388]
[1778497066191,50.15,81007.28,0.0,0.00181,0.0,0.336]
[1778497071226,50.15,81006.73,0.0,0.00181,0.0,0.33581]
[1778497076260,50.15,81004.25,0.0,0.0018,0.0,0.33497]
[1778497078280,50.15,80989.56,0.0,0.00177,0.0,0.33002]
[1778497083311,50.15,80982.96,0.0,0.00176,0.0,0.32782]
[1778497089354,50.15,80988.79,0.0,0.00177,0.0,0.32977]
[1778497094393,50.15,80985.9,0.0,0.00177,0.0,0.3288]
[1778497099428,50.15,80982.92,0.0,0.00176,0.0,0.32781]
[1778497104462,50.15,80970.39,0.0,0.00174,0.0,0.32366]
[1778497109498,50.15,80965.56,0.0,0.00173,0.0,0.32208]
[1778497114533,50.15,80957.04,0.0,0.00171,0.0,0.31873]
[1778497119567,50.15,80959.8,0.0,0.00171,0.0,0.31963]
[1778497124602,50.15,80950.19,0.0,0.00169,0.0,0.31651]
[1778497129636,50.15,80947.85,0.0,0.00169,0.0,0.31576]
[1778497134671,50.15,80948.9,0.0,0.00169,0.0,0.3161]
[1778497139707,50.15,80946.89,0.0,0.00169,0.0,0.31545]
[1778497145754,50.15,80944.56,0.0,0.00168,0.0,0.3147]
[1778497150794,50.15,80940.96,0.0,0.00168,0.0,0.31355]
[1778497155825,50.15,80940.39,0.0,0.00168,0.0,0.31336]
[1778497160861,50.15,80936.0,0.0,0.00167,0.0,0.31196]
[1778497165896,50.15,80936.24,0.0,0.00167,0.0,0.31204]
[1778497170936,50.15,80931.53,0.0,0.00166,0.0,0.31054]
[1778497175966,50.15,80930.83,0.0,0.00166,0.0,0.30976]
[1778497181001,50.15,80938.5,0.0,0.00167,0.0,0.3122]
[1778497186036,50.15,80939.5,0.0,0.00167,0.0,0.31252]
[1778497191073,50.15,80930.68,0.0,0.00166,0.0,0.30971]
[1778497196109,50.15,80928.1,0.0,0.00165,0.0,0.3089]
[1778497201143,50.15,80925.06,0.0,0.00165,0.0,0.30794]
[1778497206178,50.15,80924.78,0.0,0.00164,0.0,0.30785]
[1778497211215,50.15,80925.09,0.0,0.00165,0.0,0.30795]
[1778497216248,50.15,80933.65,0.0,0.00166,0.0,0.31066]
[1778497221283,50.15,80952.46,0.0,0.0017,0.0,0.31668]
[1778497226318,50.15,80945.39,0.0,0.00168,0.0,0.3144]
[1778497231355,50.15,80943.08,0.0,0.00168,0.0,0.3131]
[1778497236388,50.15,80948.81,0.0,0.00169,0.0,0.31493]
[1778497241425,50.15,80949.97,0.0,0.00169,0.0,0.31531]
[1778497246458,50.15,80957.31,0.0,0.0017,0.0,0.31768]
[1778497251493,50.15,80966.61,0.0,0.00172,0.0,0.3207]
[1778497256528,50.15,80967.43,0.0,0.00172,0.0,0.32097]
[1778497261575,50.15,80971.87,0.0,0.00173,0.0,0.32242]
[1778497266601,50.15,80972.38,0.0,0.00173,0.0,0.32259]
[1778497271637,50.15,80973.36,0.0,0.00173,0.0,0.32291]
[1778497276671,50.15,80966.82,0.0,0.00172,0.0,0.32077]
[1778497281708,50.15,80964.6,0.0,0.00172,0.0,0.32004]
[1778497286741,50.15,80971.08,0.0,0.00173,0.0,0.32216]
[1778497291776,50.15,80971.94,0.0,0.00173,0.0,0.32187]
[1778497296812,50.15,80973.43,0.0,0.00173,0.0,0.32235]
[1778497301845,50.15,80977.82,0.0,0.00174,0.0,0.3238]
[1778497306885,50.15,80986.87,0.0,0.00176,0.0,0.32679]
[1778497310616,50.15,80973.73,0.0,0.00173,0.0,0.32245]
[1778497315948,50.15,80971.13,0.0,0.00173,0.0,0.3216]
[1778497320984,50.15,80969.53,0.0,0.00172,0.0,0.32108]
[1778497326020,50.15,80967.67,0.0,0.00172,0.0,0.32047]
[1778497331053,50.15,80966.41,0.0,0.00172,0.0,0.32006]
[1778497336087,50.15,80968.3,0.0,0.00172,0.0,0.32068]
[1778497341125,50.15,80972.72,0.0,0.00173,0.0,0.32212]
[1778497346159,50.15,80977.82,0.0,0.00174,0.0,0.3238]
[1778497351194,50.15,80979.81,0.0,0.00174,0.0,0.32387]
[1778497356227,50.15,80980.13,0.0,0.00174,0.0,0.32398]
[1778497361263,50.15,80976.77,0.0,0.00173,0.0,0.32287]
[1778497367305,50.15,80972.49,0.0,0.00172,0.0,0.32147]
[1778497372341,50.15,80972.95,0.0,0.00173,0.0,0.32162]
[1778497377375,50.15,80970.52,0.0,0.00172,0.0,0.32083]
[1778497382410,50.15,80970.36,0.0,0.00172,0.0,0.32077]
[1778497387445,50.15,80984.33,0.0,0.00175,0.0,0.32536]
[1778497392480,50.15,80986.35,0.0,0.00175,0.0,0.32603]
[1778497397517,50.15,80985.63,0.0,0.00175,0.0,0.32579]
[1778497403557,50.15,80983.74,0.0,0.00175,0.0,0.32517]
[1778497409599,50.15,80987.25,0.0,0.00175,0.0,0.32633]
[1778497414634,50.15,80987.31,0.0,0.00175,0.0,0.32577]
[1778497419669,50.15,80992.47,0.0,0.00176,0.0,0.32748]
[1778497424704,50.15,80993.21,0.0,0.00176,0.0,0.32773]
[1778497427725,50.15,81008.8,0.0,0.00179,0.0,0.33295]
[1778497432761,50.15,81008.11,0.0,0.00179,0.0,0.33272]
[1778497437795,50.15,81008.71,0.0,0.00179,0.0,0.33292]
[1778497442830,50.15,81011.38,0.0,0.0018,0.0,0.33382]
[1778497447865,50.15,81010.64,0.0,0.0018,0.0,0.33357]
[1778497452900,50.15,81013.28,0.0,0.0018,0.0,0.33447]
[1778497457935,50.15,81012.64,0.0,0.0018,0.0,0.33425]
[1778497464986,50.15,81011.32,0.0,0.0018,0.0,0.3338]
[1778497470023,50.15,81007.01,0.0,0.00179,0.0,0.33235]
[1778497475058,50.15,81011.25,0.0,0.00179,0.0,0.33319]
[1778497481819,50.15,81013.55,0.0,0.0018,0.0,0.33396]
[1778497487142,50.15,80998.79,0.0,0.00177,0.0,0.329]
[1778497492177,50.15,80993.5,0.0,0.00176,0.0,0.32724]
[1778497499226,50.15,80990.47,0.0,0.00175,0.0,0.32623]
[1778497504261,50.15,80997.44,0.0,0.00177,0.0,0.32855]
[1778497509297,50.15,80995.88,0.0,0.00176,0.0,0.32803]
[1778497514332,50.15,80991.68,0.0,0.00176,0.0,0.32663]
[1778497519367,50.15,80990.26,0.0,0.00175,0.0,0.32616]
[1778497524402,50.15,80994.9,0.0,0.00176,0.0,0.3277]
[1778497530444,50.15,80998.32,0.0,0.00177,0.0,0.32884]
[1778497535479,50.15,81004.94,0.0,0.00178,0.0,0.33047]
[1778497541521,50.15,81004.28,0.0,0.00178,0.0,0.33025]
[1778497549577,50.15,81003.6,0.0,0.00178,0.0,0.33002]
[1778497554612,50.15,80998.11,0.0,0.00177,0.0,0.32819]
[1778497559647,50.15,81006.32,0.0,0.00178,0.0,0.33094]
[1778497564682,50.15,81007.71,0.0,0.00178,0.0,0.3314]
[1778497569718,50.15,81007.26,0.0,0.00178,0.0,0.33125]
[1778497574751,50.15,81007.45,0.0,0.00178,0.0,0.33131]
[1778497579787,50.15,81006.83,0.0,0.00178,0.0,0.33111]
[1778497584825,50.15,81007.21,0.0,0.00178,0.0,0.33123]
[1778497590867,50.15,81006.71,0.0,0.00178,0.0,0.33107]
[1778497596909,50.15,81007.01,0.0,0.00178,0.0,0.33058]
[1778497601944,50.15,81007.04,0.0,0.00178,0.0,0.33059]
[1778497606979,50.15,80998.03,0.0,0.00176,0.0,0.32758]
[1778497613024,50.15,80998.58,0.0,0.00176,0.0,0.32776]
[1778497618059,50.15,80992.79,0.0,0.00175,0.0,0.32584]
[1778497623094,50.15,80982.29,0.0,0.00173,0.0,0.32237]
[1778497628129,50.15,80980.85,0.0,0.00173,0.0,0.3219]
[1778497633169,50.15,80974.14,0.0,0.00172,0.0,0.31971]
[1778497638230,50.15,80976.02,0.0,0.00172,0.0,0.32032]
[1778497642943,50.15,80990.5,0.0,0.00175,0.0,0.32508]
[1778497648301,50.15,80989.71,0.0,0.00175,0.0,0.32482]
[1778497653336,50.15,80997.56,0.0,0.00176,0.0,0.32684]
[1778497658372,50.15,80999.26,0.0,0.00176,0.0,0.3274]
[1778497667438,50.15,81001.9,0.0,0.00177,0.0,0.32828]
[1778497672474,50.15,80994.63,0.0,0.00175,0.0,0.32586]
[1778497677510,50.15,80990.63,0.0,0.00174,0.0,0.32454]
[1778497682545,50.15,80993.05,0.0,0.00175,0.0,0.32534]
[1778497688587,50.15,80994.06,0.0,0.00175,0.0,0.32567]
[1778497693622,50.15,80992.95,0.0,0.00175,0.0,0.32531]
[1778497700671,50.15,80989.51,0.0,0.00174,0.0,0.32417]
[1778497705706,50.15,80988.06,0.0,0.00174,0.0,0.32369]
[1778497710742,50.15,80987.32,0.0,0.00174,0.0,0.32345]
[1778497715777,50.15,80987.19,0.0,0.00173,0.0,0.32283]
[1778497720812,50.15,80991.49,0.0,0.00174,0.0,0.32424]
[1778497728869,50.15,80987.59,0.0,0.00174,0.0,0.32296]
[1778497733907,50.15,80989.53,0.0,0.00174,0.0,0.3236]
[1778497738941,50.15,80995.53,0.0,0.00175,0.0,0.32558]
[1778497743976,50.15,81000.0,0.0,0.00176,0.0,0.32706]
[1778497749012,50.15,80999.71,0.0,0.00176,0.0,0.32697]
[1778497755053,50.15,81000.54,0.0,0.00176,0.0,0.32724]
[1778497760088,50.15,80999.75,0.0,0.00176,0.0,0.32698]
[1778497765125,50.15,81001.12,0.0,0.00176,0.0,0.32743]
[1778497770164,50.15,81003.71,0.0,0.00177,0.0,0.3283]
[1778497775200,50.15,81004.4,0.0,0.00176,0.0,0.32794]
[1778497780235,50.15,81005.15,0.0,0.00177,0.0,0.32819]
[1778497788291,50.15,81008.57,0.0,0.00177,0.0,0.32933]
[1778497794000,50.15,81008.2,0.0,0.00177,0.0,0.32921]
[1778497799369,50.15,81005.7,0.0,0.00177,0.0,0.32837]
[1778497804404,50.15,81006.15,0.0,0.00177,0.0,0.32852]
[1778497809441,50.15,81007.11,0.0,0.00177,0.0,0.32885]
[1778497814476,50.15,81006.29,0.0,0.00177,0.0,0.32857]
[1778497819510,50.15,81006.66,0.0,0.00177,0.0,0.3287]
[1778497824546,50.15,81007.47,0.0,0.00177,0.0,0.32897]
[1778497829581,50.15,80997.57,0.0,0.00175,0.0,0.32567]
[1778497834621,50.15,80996.05,0.0,0.00175,0.0,0.32459]
[1778497841666,50.15,80992.77,0.0,0.00174,0.0,0.32351]
[1778497852742,50.15,80993.74,0.0,0.00174,0.0,0.32382]
[1778497857777,50.15,80994.29,0.0,0.00174,0.0,0.32401]
[1778497863819,50.15,80994.64,0.0,0.00174,0.0,0.32412]
[1778497869861,50.15,80995.02,0.0,0.00174,0.0,0.32425]
[1778497874896,50.15,80981.58,0.0,0.00172,0.0,0.31984]
[1778497879931,50.15,80977.46,0.0,0.00171,0.0,0.3185]
[1778497886981,50.15,80974.51,0.0,0.0017,0.0,0.31754]
[1778497892015,50.15,80973.42,0.0,0.0017,0.0,0.31662]
[1778497897050,50.15,80972.97,0.0,0.0017,0.0,0.31647]
[1778497902085,50.15,80965.86,0.0,0.00169,0.0,0.31418]
[1778497907121,50.15,80963.05,0.0,0.00168,0.0,0.31328]
[1778497912155,50.15,80954.5,0.0,0.00166,0.0,0.31055]
[1778497917191,50.15,80951.79,0.0,0.00166,0.0,0.30969]
[1778497923233,50.15,80948.48,0.0,0.00165,0.0,0.30864]
[1778497928268,50.15,80935.69,0.0,0.00163,0.0,0.30462]
[1778497933302,50.15,80927.13,0.0,0.00161,0.0,0.30196]
[1778497938336,50.15,80924.59,0.0,0.00161,0.0,0.30117]
[1778497944379,50.15,80926.32,0.0,0.00161,0.0,0.30171]
[1778497949414,50.15,80908.71,0.0,0.00158,0.0,0.29629]
[1778497951433,50.15,80899.32,0.0,0.00156,0.0,0.2929]
[1778497956464,50.15,80903.41,0.0,0.00157,0.0,0.29414]
[1778497961498,50.15,80914.37,0.0,0.00159,0.0,0.29748]
[1778497966537,50.15,80920.9,0.0,0.0016,0.0,0.29948]
[1778497971568,50.15,80923.2,0.0,0.0016,0.0,0.30019]
[1778497976613,50.15,80953.77,0.0,0.00166,0.0,0.30976]
[1778497977618,50.15,80969.11,0.0,0.00169,0.0,0.31466]
[1778497982654,50.15,80976.4,0.0,0.0017,0.0,0.31701]
[1778497988696,50.15,80973.9,0.0,0.0017,0.0,0.3162]
[1778497993730,50.15,80979.52,0.0,0.00171,0.0,0.31802]
[1778497998766,50.15,80980.88,0.0,0.00171,0.0,0.31846]
[1778498003800,50.15,80980.09,0.0,0.00171,0.0,0.31821]
[1778498011858,50.15,80984.58,0.0,0.00171,0.0,0.31909]
[1778498016893,50.15,80989.53,0.0,0.00172,0.0,0.32071]
[1778498021928,50.15,80990.36,0.0,0.00173,0.0,0.32098]
[1778498026965,50.15,80991.81,0.0,0.00173,0.0,0.32145]
[1778498033005,50.15,80993.84,0.0,0.00173,0.0,0.32212]
[1778498038040,50.15,80994.76,0.0,0.00173,0.0,0.32242]
[1778498043077,50.15,80993.72,0.0,0.00173,0.0,0.32208]
[1778498048111,50.15,80992.15,0.0,0.00173,0.0,0.32156]
[1778498055159,50.15,80982.01,0.0,0.00171,0.0,0.31826]
[1778498060194,50.15,80982.21,0.0,0.00171,0.0,0.31832]
[1778498065934,50.15,80978.79,0.0,0.0017,0.0,0.31721]
[1778498071271,50.15,80971.98,0.0,0.00169,0.0,0.31444]
[1778498076307,50.15,80969.28,0.0,0.00168,0.0,0.31358]
[1778498081341,50.15,80968.16,0.0,0.00168,0.0,0.31322]
[1778498086376,50.15,80965.59,0.0,0.00168,0.0,0.3124]
[1778498091411,50.15,80965.32,0.0,0.00168,0.0,0.31231]
[1778498098460,50.15,80964.62,0.0,0.00167,0.0,0.31209]
[1778498103496,50.15,80965.71,0.0,0.00168,0.0,0.31243]
[1778498107523,50.15,80979.86,0.0,0.0017,0.0,0.31699]
[1778498112558,50.15,80979.7,0.0,0.0017,0.0,0.31693]
[1778498119607,50.15,80982.84,0.0,0.00171,0.0,0.31795]
[1778498124642,50.15,80983.97,0.0,0.00171,0.0,0.31832]
[1778498130684,50.15,80985.66,0.0,0.00171,0.0,0.31887]
[1778498136424,50.15,80986.84,0.0,0.00171,0.0,0.31868]
[1778498141761,50.15,80986.67,0.0,0.00171,0.0,0.31862]
[1778498147803,50.15,80988.69,0.0,0.00172,0.0,0.31928]
[1778498152838,50.15,80989.57,0.0,0.00172,0.0,0.31957]
[1778498160895,50.15,80991.24,0.0,0.00172,0.0,0.32011]
[1778498166635,50.15,80992.54,0.0,0.00172,0.0,0.32054]
[1778498171971,50.15,81001.06,0.0,0.00174,0.0,0.32333]
[1778498177008,50.15,81002.69,0.0,0.00174,0.0,0.32387]
[1778498182046,50.15,81003.99,0.0,0.00175,0.0,0.3243]
[1778498187081,50.15,81001.95,0.0,0.00174,0.0,0.32363]
[1778498192117,50.15,81002.67,0.0,0.00174,0.0,0.32328]
[1778498198166,50.15,81002.0,0.0,0.00174,0.0,0.32306]
[1778498206921,50.15,81001.5,0.0,0.00174,0.0,0.3229]
[1778498212264,50.15,81006.03,0.0,0.00175,0.0,0.32439]
[1778498217301,50.15,81002.4,0.0,0.00174,0.0,0.32319]
[1778498222334,50.15,80995.03,0.0,0.00173,0.0,0.32077]
[1778498230391,50.15,80996.34,0.0,0.00173,0.0,0.3212]
[1778498237133,50.15,80998.68,0.0,0.00173,0.0,0.32197]
[1778498242475,50.15,81010.12,0.0,0.00175,0.0,0.32575]
[1778498247511,50.15,81013.22,0.0,0.00176,0.0,0.32678]
[1778498253553,50.15,81009.92,0.0,0.00175,0.0,0.3251]
[1778498258587,50.15,81008.6,0.0,0.00175,0.0,0.32466]
[1778498263623,50.15,81020.79,0.0,0.00177,0.0,0.32871]
[1778498268658,50.15,81029.08,0.0,0.00179,0.0,0.33149]
[1778498273695,50.15,81031.92,0.0,0.00179,0.0,0.33245]
[1778498278727,50.15,81036.31,0.0,0.0018,0.0,0.33394]
[1778498283763,50.15,81031.7,0.0,0.00179,0.0,0.33238]
[1778498288800,50.15,81029.97,0.0,0.00179,0.0,0.33179]
[1778498293832,50.15,81030.44,0.0,0.00179,0.0,0.33195]
[1778498300882,50.15,81029.52,0.0,0.00179,0.0,0.33164]
[1778498305917,50.15,81038.55,0.0,0.00181,0.0,0.3347]
[1778498310953,50.15,81039.5,0.0,0.00181,0.0,0.33502]
[1778498315986,50.15,81041.26,0.0,0.00181,0.0,0.33502]
[1778498321023,50.15,81046.23,0.0,0.00182,0.0,0.33671]
[1778498325053,50.15,81061.78,0.0,0.00185,0.0,0.34206]
[1778498327765,50.15,81085.52,0.0,0.0019,0.0,0.35037]
[1778498333106,50.15,81095.84,0.0,0.00192,0.0,0.35403]
[1778498338144,50.15,81107.23,0.0,0.00195,0.0,0.35811]
[1778498343187,50.15,81099.16,0.0,0.00193,0.0,0.35522]
[1778498348226,50.15,81094.95,0.0,0.00192,0.0,0.35371]
[1778498353258,50.15,81097.03,0.0,0.00192,0.0,0.35446]
[1778498358293,50.15,81096.17,0.0,0.00192,0.0,0.35415]
[1778498363329,50.15,81101.5,0.0,0.00193,0.0,0.35605]
[1778498367357,50.15,81116.89,0.0,0.00197,0.0,0.36161]
[1778498372391,50.15,81117.36,0.0,0.00196,0.0,0.36115]
[1778498377426,50.15,81119.64,0.0,0.00197,0.0,0.36197]
[1778498382470,50.15,81117.01,0.0,0.00196,0.0,0.36102]
[1778498387498,50.15,81116.02,0.0,0.00196,0.0,0.36066]
[1778498392537,50.15,81113.1,0.0,0.00195,0.0,0.3596]
[1778498397568,50.15,81102.41,0.0,0.00193,0.0,0.35575]
[1778498402604,50.15,81104.96,0.0,0.00194,0.0,0.35667]
[1778498408656,50.15,81111.12,0.0,0.00195,0.0,0.35889]
[1778498413691,50.15,81121.97,0.0,0.00197,0.0,0.36282]
[1778498418725,50.15,81115.66,0.0,0.00196,0.0,0.36053]
[1778498423762,50.15,81114.48,0.0,0.00196,0.0,0.3601]
[1778498428796,50.15,81119.44,0.0,0.00197,0.0,0.3619]
[1778498433831,50.15,81121.33,0.0,0.00197,0.0,0.36195]
[1778498438866,50.15,81116.33,0.0,0.00196,0.0,0.36014]
[1778498443901,50.15,81115.78,0.0,0.00196,0.0,0.35994]
[1778498448936,50.15,81114.81,0.0,0.00195,0.0,0.35959]
[1778498453972,50.15,81112.73,0.0,0.00195,0.0,0.35884]
[1778498459006,50.15,81109.02,0.0,0.00194,0.0,0.3575]
[1778498464048,50.15,81116.04,0.0,0.00196,0.0,0.36003]
[1778498468758,50.15,81129.11,0.0,0.00199,0.0,0.36479]
[1778498474121,50.15,81119.03,0.0,0.00196,0.0,0.36112]
[1778498479156,50.15,81114.57,0.0,0.00195,0.0,0.3595]
[1778498484192,50.15,81112.79,0.0,0.00195,0.0,0.35886]
[1778498489229,50.15,81113.39,0.0,0.00195,0.0,0.35907]
[1778498494262,50.15,81125.83,0.0,0.00197,0.0,0.36295]
[1778498499297,50.15,81131.13,0.0,0.00199,0.0,0.36489]
[1778498504334,50.15,81136.03,0.0,0.002,0.0,0.36669]
[1778498510377,50.15,81135.71,0.0,0.002,0.0,0.36657]
[1778498515417,50.15,81136.63,0.0,0.002,0.0,0.36691]
[1778498520451,50.15,81142.93,0.0,0.00201,0.0,0.36924]
[1778498525486,50.15,81140.48,0.0,0.00201,0.0,0.36833]
[1778498530521,50.15,81139.81,0.0,0.00201,0.0,0.36808]
[1778498535555,50.15,81140.87,0.0,0.00201,0.0,0.36848]
[1778498540593,50.15,81138.89,0.0,0.002,0.0,0.36775]
[1778498545628,50.15,81139.38,0.0,0.002,0.0,0.36793]
[1778498550662,50.15,81130.42,0.0,0.00198,0.0,0.36463]
[1778498555697,50.15,81138.26,0.0,0.002,0.0,0.36687]
[1778498560734,50.15,81138.77,0.0,0.002,0.0,0.36706]
[1778498565768,50.15,81143.91,0.0,0.00201,0.0,0.36895]
[1778498570803,50.15,81152.9,0.0,0.00203,0.0,0.37229]
[1778498575838,50.15,81146.09,0.0,0.00202,0.0,0.36976]
[1778498580873,50.15,81153.08,0.0,0.00203,0.0,0.37236]
[1778498585908,50.15,81153.59,0.0,0.00203,0.0,0.37255]
[1778498588929,50.15,81140.04,0.0,0.002,0.0,0.36753]
[1778498593966,50.15,81134.83,0.0,0.00199,0.0,0.36561]
[1778498598999,50.15,81131.48,0.0,0.00198,0.0,0.36438]
[1778498604035,50.15,81137.93,0.0,0.002,0.0,0.36675]
[1778498609069,50.15,81136.87,0.0,0.002,0.0,0.36636]
[1778498614104,50.15,81132.1,0.0,0.00198,0.0,0.36397]
[1778498619140,50.15,81123.03,0.0,0.00196,0.0,0.36066]
[1778498624174,50.15,81119.27,0.0,0.00195,0.0,0.3593]
[1778498629889,50.15,81114.66,0.0,0.00194,0.0,0.35764]
[1778498635252,50.15,81114.18,0.0,0.00194,0.0,0.35747]
[1778498641294,50.15,81110.68,0.0,0.00194,0.0,0.35621]
[1778498647336,50.15,81109.88,0.0,0.00193,0.0,0.35592]
[1778498653380,50.15,81105.3,0.0,0.00192,0.0,0.35428]
[1778498658415,50.15,81105.31,0.0,0.00192,0.0,0.35428]
[1778498663452,50.15,81113.03,0.0,0.00194,0.0,0.35705]
[1778498668485,50.15,81115.02,0.0,0.00194,0.0,0.35777]
[1778498673521,50.15,81113.77,0.0,0.00194,0.0,0.35669]
[1778498678560,50.15,81111.24,0.0,0.00193,0.0,0.35578]
[1778498683602,50.15,81109.39,0.0,0.00193,0.0,0.35512]
[1778498690651,50.15,81112.82,0.0,0.00194,0.0,0.35635]
[1778498695686,50.15,81111.26,0.0,0.00193,0.0,0.35579]
[1778498702735,50.15,81111.56,0.0,0.00193,0.0,0.35589]
[1778498707770,50.15,81110.51,0.0,0.00193,0.0,0.35552]
[1778498712804,50.15,81110.16,0.0,0.00193,0.0,0.35539]
[1778498717840,50.15,81108.49,0.0,0.00193,0.0,0.35479]
[1778498722880,50.15,81108.13,0.0,0.00193,0.0,0.35467]
[1778498727913,50.15,81107.24,0.0,0.00193,0.0,0.35435]
[1778498740999,50.15,81109.59,0.0,0.00193,0.0,0.35456]
[1778498750065,50.15,81116.62,0.0,0.00194,0.0,0.35708]
[1778498755101,50.15,81120.19,0.0,0.00195,0.0,0.35837]
[1778498760137,50.15,81120.6,0.0,0.00195,0.0,0.35852]
[1778498766178,50.15,81119.97,0.0,0.00195,0.0,0.35829]
[1778498774234,50.15,81117.91,0.0,0.00194,0.0,0.35755]
[1778498779269,50.15,81120.8,0.0,0.00195,0.0,0.35859]
[1778498784306,50.15,81122.4,0.0,0.00195,0.0,0.35917]
[1778498789338,50.15,81123.46,0.0,0.00196,0.0,0.35955]
[1778498794374,50.15,81125.12,0.0,0.00196,0.0,0.35952]
[1778498799409,50.15,81126.49,0.0,0.00196,0.0,0.36001]
[1778498804444,50.15,81128.07,0.0,0.00196,0.0,0.36059]
[1778498811159,50.15,81129.2,0.0,0.00197,0.0,0.361]
[1778498817535,50.15,81130.47,0.0,0.00197,0.0,0.36146]
[1778498822592,50.15,81121.44,0.0,0.00195,0.0,0.35819]
[1778498827626,50.15,81114.73,0.0,0.00193,0.0,0.35577]
[1778498832661,50.15,81122.23,0.0,0.00195,0.0,0.35847]
[1778498837698,50.15,81121.0,0.0,0.00195,0.0,0.35803]
[1778498842734,50.15,81113.76,0.0,0.00193,0.0,0.35543]
[1778498847767,50.15,81112.54,0.0,0.00193,0.0,0.35499]
[1778498852804,50.15,81109.03,0.0,0.00192,0.0,0.35311]
[1778498857840,50.15,81106.15,0.0,0.00191,0.0,0.35208]
[1778498862875,50.15,81102.55,0.0,0.00191,0.0,0.35081]
[1778498868917,50.15,81102.23,0.0,0.0019,0.0,0.35069]
[1778498875966,50.15,81100.06,0.0,0.0019,0.0,0.34993]
[1778498881001,50.15,81099.32,0.0,0.0019,0.0,0.34966]
[1778498886036,50.15,81097.51,0.0,0.00189,0.0,0.34902]
[1778498891071,50.15,81094.66,0.0,0.00189,0.0,0.34802]
[1778498896107,50.15,81098.57,0.0,0.0019,0.0,0.3494]
[1778498902148,50.15,81101.48,0.0,0.0019,0.0,0.35043]
[1778498905169,50.15,81113.7,0.0,0.00193,0.0,0.35478]
[1778498910204,50.15,81113.13,0.0,0.00193,0.0,0.35457]
[1778498916246,50.15,81113.48,0.0,0.00192,0.0,0.35407]
[1778498921280,50.15,81125.93,0.0,0.00195,0.0,0.35854]
[1778498926316,50.15,81114.97,0.0,0.00193,0.0,0.3546]
[1778498931351,50.15,81105.35,0.0,0.00191,0.0,0.35118]
[1778498936386,50.15,81107.05,0.0,0.00191,0.0,0.35178]
[1778498941422,50.15,81100.55,0.0,0.0019,0.0,0.34948]
[1778498942267,50.15,81100.55,0.0,0.0019,0.0,0.34948]
[1778498950485,50.15,81101.94,0.0,0.0019,0.0,0.34997]
[1778498955519,50.15,81105.06,0.0,0.00191,0.0,0.35107]
[1778498960554,50.15,81103.93,0.0,0.0019,0.0,0.35067]
[1778498965589,50.15,81104.95,0.0,0.00191,0.0,0.35103]
[1778498970626,50.15,81105.68,0.0,0.00191,0.0,0.35129]
[1778498975659,50.15,81104.42,0.0,0.0019,0.0,0.35023]
[1778498980694,50.15,81104.49,0.0,0.0019,0.0,0.35025]
[1778498985729,50.15,81105.89,0.0,0.00191,0.0,0.35075]
[1778498990764,50.15,81108.0,0.0,0.00191,0.0,0.35149]
[1778498995799,50.15,81109.62,0.0,0.00191,0.0,0.35207]
[1778499000840,50.15,81110.93,0.0,0.00192,0.0,0.35254]
[1778499006876,50.15,81110.78,0.0,0.00192,0.0,0.35248]
[1778499012918,50.15,81118.62,0.0,0.00193,0.0,0.35528]
[1778499017953,50.15,81117.04,0.0,0.00193,0.0,0.35472]
[1778499022988,50.15,81124.19,0.0,0.00194,0.0,0.35728]
[1778499029030,50.15,81121.32,0.0,0.00194,0.0,0.35625]
[1778499034067,50.15,81121.61,0.0,0.00194,0.0,0.35573]
[1778499039102,50.15,81120.47,0.0,0.00193,0.0,0.35532]
[1778499044137,50.15,81126.0,0.0,0.00194,0.0,0.3573]
[1778499049173,50.15,81132.22,0.0,0.00196,0.0,0.35955]
[1778499054208,50.15,81136.98,0.0,0.00197,0.0,0.36128]
[1778499059243,50.15,81133.71,0.0,0.00196,0.0,0.36009]
[1778499067298,50.15,81135.47,0.0,0.00196,0.0,0.36073]
[1778499072334,50.15,81150.84,0.0,0.002,0.0,0.36635]
[1778499079384,50.15,81153.36,0.0,0.002,0.0,0.36728]
[1778499084418,50.15,81154.98,0.0,0.00201,0.0,0.36788]
[1778499089454,50.15,81161.18,0.0,0.00202,0.0,0.37017]
[1778499094490,50.15,81151.66,0.0,0.002,0.0,0.36601]
[1778499099523,50.15,81149.73,0.0,0.00199,0.0,0.3653]
[1778499105564,50.15,81140.95,0.0,0.00197,0.0,0.36209]
[1778499110601,50.15,81132.46,0.0,0.00196,0.0,0.359]
[1778499112614,50.15,81147.95,0.0,0.00199,0.0,0.36465]
[1778499117650,50.15,81157.9,0.0,0.00201,0.0,0.36831]
[1778499123342,50.15,81154.6,0.0,0.002,0.0,0.36709]
[1778499128730,50.15,81154.82,0.0,0.002,0.0,0.36717]
[1778499133413,50.15,81172.69,0.0,0.00204,0.0,0.37382]
[1778499138799,50.15,81164.1,0.0,0.00202,0.0,0.37061]
[1778499143834,50.15,81163.74,0.0,0.00202,0.0,0.37048]
[1778499148869,50.15,81153.32,0.0,0.002,0.0,0.36662]
[1778499153907,50.15,81151.27,0.0,0.00199,0.0,0.36522]
[1778499158941,50.15,81141.32,0.0,0.00197,0.0,0.36158]
[1778499163974,50.15,81140.9,0.0,0.00197,0.0,0.36143]
[1778499170016,50.15,81139.15,0.0,0.00197,0.0,0.36079]
[1778499175051,50.15,81137.22,0.0,0.00196,0.0,0.36009]
[1778499180086,50.15,81134.88,0.0,0.00196,0.0,0.35924]
[1778499185130,50.15,81132.02,0.0,0.00195,0.0,0.35821]
[1778499190155,50.15,81137.92,0.0,0.00196,0.0,0.36035]
[1778499195191,50.15,81140.78,0.0,0.00197,0.0,0.36139]
[1778499200227,50.15,81135.37,0.0,0.00196,0.0,0.35942]
[1778499205264,50.15,81119.61,0.0,0.00192,0.0,0.35375]
[1778499210299,50.15,81116.99,0.0,0.00192,0.0,0.35282]
[1778499215334,50.15,81114.44,0.0,0.00191,0.0,0.35129]
[1778499221376,50.15,81113.39,0.0,0.00191,0.0,0.35091]
[1778499226411,50.15,81109.47,0.0,0.0019,0.0,0.34953]
[1778499231445,50.15,81113.89,0.0,0.00191,0.0,0.35109]
[1778499236484,50.15,81115.04,0.0,0.00191,0.0,0.3515]
[1778499241516,50.15,81117.97,0.0,0.00192,0.0,0.35254]
[1778499246552,50.15,81120.94,0.0,0.00192,0.0,0.3536]
[1778499251586,50.15,81122.09,0.0,0.00193,0.0,0.35401]
[1778499256621,50.15,81123.94,0.0,0.00193,0.0,0.35467]
[1778499262663,50.15,81124.67,0.0,0.00193,0.0,0.35494]
[1778499267698,50.15,81125.95,0.0,0.00193,0.0,0.35539]
[1778499272733,50.15,81126.99,0.0,0.00193,0.0,0.35514]
[1778499277768,50.15,81125.5,0.0,0.00193,0.0,0.3546]
[1778499282803,50.15,81125.24,0.0,0.00193,0.0,0.35451]
[1778499287838,50.15,81135.33,0.0,0.00195,0.0,0.35814]
[1778499292873,50.15,81144.25,0.0,0.00197,0.0,0.36137]
[1778499297910,50.15,81146.0,0.0,0.00197,0.0,0.36201]
[1778499302948,50.15,81146.16,0.0,0.00197,0.0,0.36207]
[1778499307979,50.15,81142.0,0.0,0.00197,0.0,0.36055]
[1778499314679,50.15,81143.99,0.0,0.00197,0.0,0.36128]
[1778499321072,50.15,81145.58,0.0,0.00197,0.0,0.36186]
[1778499326107,50.15,81145.4,0.0,0.00197,0.0,0.36179]
[1778499331142,50.15,81155.66,0.0,0.00199,0.0,0.3649]
[1778499336177,50.15,81155.53,0.0,0.00199,0.0,0.36486]
[1778499341213,50.15,81155.76,0.0,0.00199,0.0,0.36494]
[1778499346248,50.15,81152.0,0.0,0.00198,0.0,0.36356]
[1778499351283,50.15,81149.78,0.0,0.00198,0.0,0.36275]
[1778499356318,50.15,81159.29,0.0,0.002,0.0,0.36624]
[1778499361353,50.15,81162.05,0.0,0.00201,0.0,0.36726]
[1778499366389,50.15,81164.39,0.0,0.00201,0.0,0.36812]
[1778499371425,50.15,81173.08,0.0,0.00203,0.0,0.37135]
[1778499376460,50.15,81168.97,0.0,0.00202,0.0,0.36982]
[1778499381498,50.15,81170.65,0.0,0.00202,0.0,0.37044]
[1778499386530,50.15,81171.48,0.0,0.00203,0.0,0.37075]
[1778499391565,50.15,81167.9,0.0,0.00201,0.0,0.36877]
[1778499396602,50.15,81166.12,0.0,0.00201,0.0,0.36811]
[1778499401635,50.15,81165.74,0.0,0.00201,0.0,0.36797]
[1778499407679,50.15,81167.52,0.0,0.00201,0.0,0.36863]
[1778499412714,50.15,81168.95,0.0,0.00202,0.0,0.36916]
[1778499418756,50.15,81169.53,0.0,0.00202,0.0,0.36938]
[1778499423791,50.15,81171.07,0.0,0.00202,0.0,0.36995]
[1778499428830,50.15,81173.73,0.0,0.00203,0.0,0.37094]
[1778499433862,50.15,81176.22,0.0,0.00203,0.0,0.37187]
[1778499438896,50.15,81176.29,0.0,0.00203,0.0,0.37189]
[1778499443933,50.15,81175.19,0.0,0.00203,0.0,0.37148]
[1778499448969,50.15,81175.22,0.0,0.00203,0.0,0.37149]
[1778499454003,50.15,81176.03,0.0,0.00203,0.0,0.37114]
[1778499459039,50.15,81176.14,0.0,0.00203,0.0,0.37118]
[1778499464072,50.15,81175.93,0.0,0.00203,0.0,0.37111]
[1778499469108,50.15,81172.71,0.0,0.00202,0.0,0.36991]
[1778499474143,50.15,81172.07,0.0,0.00202,0.0,0.36967]
[1778499479178,50.15,81172.43,0.0,0.00202,0.0,0.3698]
[1778499484213,50.15,81172.75,0.0,0.00202,0.0,0.36992]
[1778499485872,50.15,81159.74,0.0,0.00199,0.0,0.36511]
[1778499493279,50.15,81154.09,0.0,0.00198,0.0,0.36304]
[1778499499323,50.15,81149.64,0.0,0.00197,0.0,0.36142]
[1778499504358,50.15,81147.16,0.0,0.00197,0.0,0.36052]
[1778499509393,50.15,81144.73,0.0,0.00196,0.0,0.35963]
[1778499514428,50.15,81142.86,0.0,0.00195,0.0,0.35832]
[1778499519463,50.15,81130.84,0.0,0.00193,0.0,0.354]
[1778499524498,50.15,81129.95,0.0,0.00193,0.0,0.35368]
[1778499530540,50.15,81128.34,0.0,0.00192,0.0,0.35311]
[1778499535578,50.15,81129.24,0.0,0.00192,0.0,0.35343]
[1778499541620,50.15,81130.11,0.0,0.00193,0.0,0.35374]
[1778499546656,50.15,81130.73,0.0,0.00193,0.0,0.35396]
[1778499551694,50.15,81134.9,0.0,0.00194,0.0,0.35545]
[1778499556727,50.15,81141.96,0.0,0.00195,0.0,0.358]
[1778499561761,50.15,81151.3,0.0,0.00197,0.0,0.36138]
[1778499566798,50.15,81152.93,0.0,0.00198,0.0,0.36198]
[1778499571838,50.15,81156.9,0.0,0.00198,0.0,0.36279]
[1778499576871,50.15,81164.07,0.0,0.002,0.0,0.36542]
[1778499581906,50.15,81163.63,0.0,0.002,0.0,0.36525]
[1778499586942,50.15,81160.29,0.0,0.00199,0.0,0.36403]
[1778499591976,50.15,81160.69,0.0,0.00199,0.0,0.36418]
[1778499597012,50.15,81160.37,0.0,0.00199,0.0,0.36406]
[1778499602046,50.15,81161.91,0.0,0.00199,0.0,0.36462]
[1778499607082,50.15,81166.7,0.0,0.002,0.0,0.36639]
[1778499612116,50.15,81167.26,0.0,0.002,0.0,0.36659]
[1778499617150,50.15,81165.99,0.0,0.002,0.0,0.36612]
[1778499622186,50.15,81170.48,0.0,0.00201,0.0,0.36778]
[1778499627221,50.15,81171.88,0.0,0.00201,0.0,0.3683]
[1778499633264,50.15,81172.37,0.0,0.00201,0.0,0.36783]
[1778499638298,50.15,81169.55,0.0,0.002,0.0,0.36679]
[1778499643333,50.15,81169.29,0.0,0.002,0.0,0.36669]
[1778499648368,50.15,81168.83,0.0,0.002,0.0,0.36652]
[1778499653403,50.15,81169.31,0.0,0.002,0.0,0.3667]
[1778499658439,50.15,81169.72,0.0,0.002,0.0,0.36685]
[1778499663474,50.15,81169.11,0.0,0.002,0.0,0.36663]
[1778499668508,50.15,81167.97,0.0,0.002,0.0,0.36621]
[1778499675557,50.15,81165.44,0.0,0.002,0.0,0.36528]
[1778499680592,50.15,81166.74,0.0,0.002,0.0,0.36575]
[1778499685627,50.15,81166.26,0.0,0.002,0.0,0.36558]
[1778499690662,50.15,81165.8,0.0,0.002,0.0,0.36541]
[1778499696704,50.15,81167.74,0.0,0.002,0.0,0.36548]
[1778499701739,50.15,81167.19,0.0,0.002,0.0,0.36527]
[1778499703755,50.15,81153.36,0.0,0.00197,0.0,0.36022]
[1778499708789,50.15,81151.29,0.0,0.00196,0.0,0.35947]
[1778499713823,50.15,81148.17,0.0,0.00195,0.0,0.35834]
[1778499720872,50.15,81147.15,0.0,0.00195,0.0,0.35797]
[1778499725907,50.15,81145.69,0.0,0.00195,0.0,0.35744]
[1778499729935,50.15,81158.7,0.0,0.00198,0.0,0.36216]
[1778499734971,50.15,81165.64,0.0,0.00199,0.0,0.3647]
[1778499741014,50.15,81167.97,0.0,0.002,0.0,0.36556]
[1778499747707,50.15,81170.42,0.0,0.002,0.0,0.36646]
[1778499753097,50.15,81172.05,0.0,0.002,0.0,0.36642]
[1778499758132,50.15,81175.38,0.0,0.00201,0.0,0.36765]
[1778499763167,50.15,81173.67,0.0,0.00201,0.0,0.36702]
[1778499768203,50.15,81167.5,0.0,0.00199,0.0,0.36474]
[1778499773237,50.15,81163.24,0.0,0.00198,0.0,0.36318]
[1778499779279,50.15,81161.33,0.0,0.00198,0.0,0.36248]
[1778499784316,50.15,81161.37,0.0,0.00198,0.0,0.3625]
[1778499791363,50.15,81161.75,0.0,0.00198,0.0,0.36264]
[1778499796398,50.15,81168.28,0.0,0.00199,0.0,0.36503]
[1778499801433,50.15,81169.18,0.0,0.002,0.0,0.36536]
[1778499806468,50.15,81168.05,0.0,0.00199,0.0,0.36495]
[1778499811503,50.15,81167.68,0.0,0.00199,0.0,0.36416]
[1778499816538,50.15,81166.4,0.0,0.00199,0.0,0.3637]
[1778499823587,50.15,81161.58,0.0,0.00198,0.0,0.36193]
[1778499828623,50.15,81159.71,0.0,0.00197,0.0,0.36125]
[1778499833658,50.15,81158.8,0.0,0.00197,0.0,0.36092]
[1778499838692,50.15,81158.82,0.0,0.00197,0.0,0.36093]
[1778499843727,50.15,81160.2,0.0,0.00197,0.0,0.36143]
[1778499848763,50.15,81163.28,0.0,0.00198,0.0,0.36255]
[1778499853802,50.15,81168.07,0.0,0.00199,0.0,0.36431]
[1778499859842,50.15,81172.34,0.0,0.002,0.0,0.36588]
[1778499864878,50.15,81172.81,0.0,0.002,0.0,0.36605]
[1778499869913,50.15,81162.82,0.0,0.00198,0.0,0.36239]
[1778499874948,50.15,81163.06,0.0,0.00198,0.0,0.36183]
[1778499879983,50.15,81162.97,0.0,0.00198,0.0,0.3618]
[1778499885018,50.15,81162.11,0.0,0.00197,0.0,0.36149]
[1778499890055,50.15,81161.45,0.0,0.00197,0.0,0.36124]
[1778499895088,50.15,81158.99,0.0,0.00197,0.0,0.36035]
[1778499901135,50.15,81159.18,0.0,0.00197,0.0,0.36042]
[1778499906165,50.15,81157.53,0.0,0.00196,0.0,0.35982]
[1778499911200,50.15,81157.64,0.0,0.00196,0.0,0.35986]
[1778499916234,50.15,81155.92,0.0,0.00196,0.0,0.35923]
[1778499921270,50.15,81155.4,0.0,0.00196,0.0,0.35905]
[1778499927313,50.15,81154.48,0.0,0.00196,0.0,0.35871]
[1778499932349,50.15,81156.12,0.0,0.00196,0.0,0.35867]
[1778499937384,50.15,81156.81,0.0,0.00196,0.0,0.35892]
[1778499942418,50.15,81157.26,0.0,0.00196,0.0,0.35908]
[1778499947455,50.15,81162.69,0.0,0.00197,0.0,0.36106]
[1778499952489,50.15,81161.93,0.0,0.00197,0.0,0.36078]
[1778499957524,50.15,81162.09,0.0,0.00197,0.0,0.36084]
[1778499962559,50.15,81160.8,0.0,0.00197,0.0,0.36037]
[1778499967594,50.15,81156.25,0.0,0.00196,0.0,0.35872]
[1778499972628,50.15,81157.19,0.0,0.00196,0.0,0.35906]
[1778499977664,50.15,81158.73,0.0,0.00196,0.0,0.35962]
[1778499984713,50.15,81158.89,0.0,0.00196,0.0,0.35967]
[1778499989749,50.15,81159.96,0.0,0.00197,0.0,0.36006]
[1778499994783,50.15,81163.59,0.0,0.00197,0.0,0.36074]
[1778499999818,50.15,81170.87,0.0,0.00199,0.0,0.3634]
[1778500005860,50.15,81167.58,0.0,0.00198,0.0,0.3622]
[1778500007875,50.15,81153.35,0.0,0.00195,0.0,0.35703]
[1778500012909,50.15,81154.59,0.0,0.00195,0.0,0.35748]
[1778500017944,50.15,81156.25,0.0,0.00195,0.0,0.35808]
[1778500022979,50.15,81154.43,0.0,0.00195,0.0,0.35742]
[1778500028016,50.15,81155.55,0.0,0.00195,0.0,0.35783]
[1778500033051,50.15,81158.27,0.0,0.00196,0.0,0.35881]
[1778500038089,50.15,81157.77,0.0,0.00196,0.0,0.35863]
[1778500043125,50.15,81157.84,0.0,0.00196,0.0,0.35866]
[1778500048158,50.15,81157.93,0.0,0.00196,0.0,0.35869]
[1778500053205,50.15,81163.57,0.0,0.00197,0.0,0.3601]
[1778500055211,50.15,81176.25,0.0,0.00199,0.0,0.36473]
[1778500060246,50.15,81174.74,0.0,0.00199,0.0,0.36418]
[1778500065282,50.15,81171.28,0.0,0.00198,0.0,0.36291]
[1778500070315,50.15,81165.1,0.0,0.00197,0.0,0.36065]
[1778500075351,50.15,81163.82,0.0,0.00197,0.0,0.36019]
[1778500080386,50.15,81162.57,0.0,0.00197,0.0,0.35973]
[1778500085421,50.15,81163.02,0.0,0.00197,0.0,0.3599]
[1778500090456,50.15,81163.68,0.0,0.00197,0.0,0.36014]
[1778500095491,50.15,81167.16,0.0,0.00198,0.0,0.3614]
[1778500101533,50.15,81167.88,0.0,0.00198,0.0,0.36167]
[1778500106568,50.15,81166.81,0.0,0.00197,0.0,0.36128]
[1778500111603,50.15,81161.43,0.0,0.00196,0.0,0.35868]
[1778500117646,50.15,81160.95,0.0,0.00196,0.0,0.35851]
[1778500122681,50.15,81162.13,0.0,0.00196,0.0,0.35894]
[1778500127715,50.15,81167.4,0.0,0.00197,0.0,0.36085]
[1778500132750,50.15,81164.22,0.0,0.00197,0.0,0.35969]
[1778500137786,50.15,81163.28,0.0,0.00196,0.0,0.35935]
[1778500143828,50.15,81162.99,0.0,0.00196,0.0,0.35925]
[1778500148864,50.15,81158.6,0.0,0.00195,0.0,0.35766]
[1778500153900,50.15,81157.65,0.0,0.00195,0.0,0.35731]
[1778500158935,50.15,81158.29,0.0,0.00195,0.0,0.35755]
[1778500163970,50.15,81159.22,0.0,0.00195,0.0,0.35788]
[1778500169005,50.15,81162.77,0.0,0.00196,0.0,0.35917]
[1778500174048,50.15,81162.5,0.0,0.00196,0.0,0.35843]
[1778500179082,50.15,81157.3,0.0,0.00195,0.0,0.35655]
[1778500184118,50.15,81156.91,0.0,0.00195,0.0,0.35641]
[1778500189152,50.15,81156.71,0.0,0.00195,0.0,0.35634]
[1778500194187,50.15,81152.42,0.0,0.00194,0.0,0.3548]
[1778500199223,50.15,81152.14,0.0,0.00194,0.0,0.3547]
[1778500204256,50.15,81152.76,0.0,0.00194,0.0,0.35492]
[1778500209292,50.15,81152.36,0.0,0.00194,0.0,0.35478]
[1778500216341,50.15,81152.29,0.0,0.00194,0.0,0.35475]
[1778500220370,50.15,81166.62,0.0,0.00197,0.0,0.35993]
[1778500225404,50.15,81166.97,0.0,0.00197,0.0,0.36005]
[1778500230439,50.15,81167.72,0.0,0.00197,0.0,0.36033]
[1778500235479,50.15,81168.6,0.0,0.00197,0.0,0.36001]
[1778500240508,50.15,81164.19,0.0,0.00196,0.0,0.35841]
[1778500243531,50.15,81152.04,0.0,0.00193,0.0,0.35403]
[1778500244541,50.15,81135.56,0.0,0.0019,0.0,0.34817]
[1778500249573,50.15,81135.87,0.0,0.0019,0.0,0.34827]
[1778500254608,50.15,81129.29,0.0,0.00188,0.0,0.34596]
[1778500259643,50.15,81121.63,0.0,0.00187,0.0,0.34328]
[1778500265686,50.15,81110.41,0.0,0.00185,0.0,0.33938]
[1778500270721,50.15,81110.55,0.0,0.00185,0.0,0.33943]
[1778500275756,50.15,81112.41,0.0,0.00185,0.0,0.34007]
[1778500281468,50.15,81110.45,0.0,0.00185,0.0,0.33939]
[1778500286833,50.15,81113.03,0.0,0.00185,0.0,0.34029]
[1778500291868,50.15,81114.99,0.0,0.00185,0.0,0.34035]
[1778500296903,50.15,81113.04,0.0,0.00185,0.0,0.33968]
[1778500301938,50.15,81115.58,0.0,0.00185,0.0,0.34056]
[1778500306975,50.15,81108.54,0.0,0.00184,0.0,0.33813]
[1778500312011,50.15,81100.62,0.0,0.00182,0.0,0.33541]
[1778500317046,50.15,81097.43,0.0,0.00182,0.0,0.33432]
[1778500322081,50.15,81096.09,0.0,0.00181,0.0,0.33386]
[1778500325101,50.15,81111.61,0.0,0.00184,0.0,0.33918]
[1778500330136,50.15,81113.27,0.0,0.00185,0.0,0.33976]
[1778500335171,50.15,81118.58,0.0,0.00186,0.0,0.3416]
[1778500340206,50.15,81117.72,0.0,0.00186,0.0,0.3413]
[1778500346249,50.15,81116.93,0.0,0.00186,0.0,0.34103]
[1778500351284,50.15,81117.01,0.0,0.00185,0.0,0.34044]
[1778500356318,50.15,81118.77,0.0,0.00186,0.0,0.34105]
[1778500362360,50.15,81130.97,0.0,0.00188,0.0,0.34531]
[1778500367398,50.15,81132.15,0.0,0.00188,0.0,0.34572]
[1778500376462,50.15,81132.49,0.0,0.00188,0.0,0.34584]
[1778500381497,50.15,81136.4,0.0,0.00189,0.0,0.34722]
[1778500386533,50.15,81136.2,0.0,0.00189,0.0,0.34715]
[1778500391569,50.15,81137.35,0.0,0.00189,0.0,0.34755]
[1778500396605,50.15,81137.93,0.0,0.0019,0.0,0.34776]
[1778500401639,50.15,81147.1,0.0,0.00192,0.0,0.35101]
[1778500407681,50.15,81147.99,0.0,0.00192,0.0,0.35132]
[1778500413723,50.15,81149.26,0.0,0.00192,0.0,0.35115]
[1778500421779,50.15,81153.32,0.0,0.00192,0.0,0.35259]
[1778500426814,50.15,81154.69,0.0,0.00193,0.0,0.35308]
[1778500431849,50.15,81170.22,0.0,0.00196,0.0,0.35868]
[1778500436883,50.15,81167.58,0.0,0.00196,0.0,0.35772]
[1778500442592,50.15,81168.59,0.0,0.00196,0.0,0.35809]
[1778500447962,50.15,81170.44,0.0,0.00196,0.0,0.35876]
[1778500452998,50.15,81171.29,0.0,0.00196,0.0,0.35907]
[1778500458033,50.15,81172.55,0.0,0.00197,0.0,0.35952]
[1778500463071,50.15,81174.66,0.0,0.00197,0.0,0.36029]
[1778500468106,50.15,81176.23,0.0,0.00197,0.0,0.36086]
[1778500473140,50.15,81180.76,0.0,0.00198,0.0,0.36187]
[1778500478176,50.15,81179.48,0.0,0.00198,0.0,0.36141]
[1778500481197,50.15,81192.15,0.0,0.00201,0.0,0.36606]
[1778500487241,50.15,81193.4,0.0,0.00201,0.0,0.36652]
[1778500492943,50.15,81189.06,0.0,0.002,0.0,0.36492]
[1778500498315,50.15,81189.06,0.0,0.002,0.0,0.36492]
[1778500504358,50.15,81184.63,0.0,0.00199,0.0,0.36329]
[1778500509393,50.15,81183.5,0.0,0.00199,0.0,0.36288]
[1778500514433,50.15,81182.66,0.0,0.00198,0.0,0.36257]
[1778500521480,50.15,81181.7,0.0,0.00198,0.0,0.36222]
[1778500526517,50.15,81184.92,0.0,0.00199,0.0,0.3634]
[1778500531552,50.15,81183.95,0.0,0.00198,0.0,0.3624]
[1778500536589,50.15,81188.47,0.0,0.00199,0.0,0.36405]
[1778500541624,50.15,81178.29,0.0,0.00197,0.0,0.36033]
[1778500546660,50.15,81176.31,0.0,0.00197,0.0,0.35961]
[1778500551695,50.15,81176.23,0.0,0.00197,0.0,0.35958]
[1778500556730,50.15,81170.97,0.0,0.00196,0.0,0.35767]
[1778500563778,50.15,81170.35,0.0,0.00195,0.0,0.35745]
[1778500568813,50.15,81164.41,0.0,0.00194,0.0,0.35531]
[1778500573849,50.15,81164.59,0.0,0.00194,0.0,0.35537]
[1778500578882,50.15,81164.05,0.0,0.00194,0.0,0.35518]
[1778500583918,50.15,81158.58,0.0,0.00193,0.0,0.35321]
[1778500588953,50.15,81166.3,0.0,0.00195,0.0,0.35599]
[1778500593988,50.15,81166.43,0.0,0.00194,0.0,0.3554]
[1778500599023,50.15,81166.18,0.0,0.00194,0.0,0.35531]
[1778500604061,50.15,81165.2,0.0,0.00194,0.0,0.35496]
[1778500609093,50.15,81156.39,0.0,0.00192,0.0,0.3518]
[1778500614133,50.15,81159.11,0.0,0.00193,0.0,0.35277]
[1778500619163,50.15,81159.09,0.0,0.00193,0.0,0.35277]
[1778500624200,50.15,81172.07,0.0,0.00195,0.0,0.35743]
[1778500629234,50.15,81175.16,0.0,0.00196,0.0,0.35855]
[1778500634270,50.15,81173.92,0.0,0.00196,0.0,0.3581]
[1778500639304,50.15,81173.1,0.0,0.00196,0.0,0.35781]
[1778500644340,50.15,81174.94,0.0,0.00196,0.0,0.35847]
[1778500649375,50.15,81176.31,0.0,0.00196,0.0,0.35897]
[1778500656424,50.15,81175.33,0.0,0.00196,0.0,0.35798]
[1778500662468,50.15,81175.51,0.0,0.00196,0.0,0.35804]
[1778500668510,50.15,81173.78,0.0,0.00195,0.0,0.35741]
[1778500674215,50.15,81181.12,0.0,0.00197,0.0,0.36008]
[1778500680594,50.15,81174.96,0.0,0.00196,0.0,0.35784]
[1778500685630,50.15,81177.1,0.0,0.00196,0.0,0.35862]
[1778500690666,50.15,81180.92,0.0,0.00197,0.0,0.36001]
[1778500695702,50.15,81183.19,0.0,0.00198,0.0,0.36083]
[1778500700735,50.15,81181.59,0.0,0.00197,0.0,0.36025]
[1778500705770,50.15,81179.5,0.0,0.00197,0.0,0.35949]
[1778500714497,50.15,81177.89,0.0,0.00196,0.0,0.35826]
[1778500719868,50.15,81171.97,0.0,0.00195,0.0,0.35612]
[1778500725910,50.15,81173.07,0.0,0.00195,0.0,0.35652]
[1778500730945,50.15,81173.4,0.0,0.00195,0.0,0.35664]
[1778500735980,50.15,81171.47,0.0,0.00195,0.0,0.35594]
[1778500742023,50.15,81174.47,0.0,0.00195,0.0,0.35703]
[1778500748065,50.15,81173.84,0.0,0.00195,0.0,0.3568]
[1778500753099,50.15,81175.91,0.0,0.00196,0.0,0.35755]
[1778500758134,50.15,81176.38,0.0,0.00196,0.0,0.35772]
[1778500763169,50.15,81176.06,0.0,0.00196,0.0,0.3576]
[1778500769211,50.15,81176.35,0.0,0.00196,0.0,0.35771]
[1778500774246,50.15,81174.91,0.0,0.00195,0.0,0.35655]
[1778500780289,50.15,81175.03,0.0,0.00195,0.0,0.35659]
[1778500785323,50.15,81174.71,0.0,0.00195,0.0,0.35648]
[1778500791365,50.15,81174.39,0.0,0.00195,0.0,0.35636]
[1778500796400,50.15,81174.34,0.0,0.00195,0.0,0.35634]
[1778500801440,50.15,81181.38,0.0,0.00196,0.0,0.35889]
[1778500806470,50.15,81205.22,0.0,0.00202,0.0,0.36764]
[1778500810500,50.15,81222.55,0.0,0.00206,0.0,0.37411]
[1778500815205,50.15,81204.42,0.0,0.00201,0.0,0.36734]
[1778500820570,50.15,81206.6,0.0,0.00202,0.0,0.36815]
[1778500825606,50.15,81206.33,0.0,0.00202,0.0,0.36805]
[1778500830640,50.15,81208.88,0.0,0.00202,0.0,0.369]
[1778500835677,50.15,81212.01,0.0,0.00203,0.0,0.36951]
[1778500840712,50.15,81229.65,0.0,0.00207,0.0,0.37613]
[1778500845747,50.15,81236.93,0.0,0.00208,0.0,0.37889]
[1778500850782,50.15,81233.59,0.0,0.00208,0.0,0.37762]
[1778500855819,50.15,81235.06,0.0,0.00208,0.0,0.37818]
[1778500860858,50.15,81230.71,0.0,0.00207,0.0,0.37653]
[1778500865890,50.15,81229.5,0.0,0.00207,0.0,0.37607]
[1778500870925,50.15,81239.43,0.0,0.00209,0.0,0.37985]
[1778500875959,50.15,81235.08,0.0,0.00208,0.0,0.37819]
[1778500880994,50.15,81228.82,0.0,0.00207,0.0,0.37582]
[1778500886032,50.15,81224.88,0.0,0.00206,0.0,0.37433]
[1778500891067,50.15,81230.34,0.0,0.00207,0.0,0.37573]
[1778500896104,50.15,81228.16,0.0,0.00206,0.0,0.3749]
[1778500901138,50.15,81227.48,0.0,0.00206,0.0,0.37465]
[1778500906172,50.15,81232.16,0.0,0.00207,0.0,0.37642]
[1778500911208,50.15,81231.58,0.0,0.00207,0.0,0.3762]
[1778500916243,50.15,81224.36,0.0,0.00205,0.0,0.37347]
[1778500921278,50.15,81212.62,0.0,0.00203,0.0,0.36908]
[1778500926312,50.15,81207.88,0.0,0.00202,0.0,0.36732]
[1778500931348,50.15,81198.14,0.0,0.00199,0.0,0.36373]
[1778500938397,50.15,81195.09,0.0,0.00199,0.0,0.36261]
[1778500944440,50.15,81194.0,0.0,0.00198,0.0,0.36221]
[1778500949475,50.15,81191.77,0.0,0.00198,0.0,0.36139]
[1778500954510,50.15,81195.12,0.0,0.00198,0.0,0.36197]
[1778500959545,50.15,81190.54,0.0,0.00197,0.0,0.3603]
[1778500966260,50.15,81188.95,0.0,0.00197,0.0,0.35972]
[1778500973643,50.15,81186.97,0.0,0.00197,0.0,0.359]
[1778500977673,50.15,81172.91,0.0,0.00194,0.0,0.35392]
[1778500982706,50.15,81168.95,0.0,0.00193,0.0,0.3525]
[1778500987750,50.15,81165.75,0.0,0.00192,0.0,0.35136]
[1778500992777,50.15,81157.13,0.0,0.0019,0.0,0.3483]
[1778500997812,50.15,81158.22,0.0,0.0019,0.0,0.34868]
[1778501002846,50.15,81166.03,0.0,0.00192,0.0,0.35146]
[1778501008889,50.15,81158.68,0.0,0.00191,0.0,0.34885]
[1778501014930,50.15,81169.63,0.0,0.00193,0.0,0.35211]
[1778501019966,50.15,81170.37,0.0,0.00193,0.0,0.35238]
[1778501025001,50.15,81162.12,0.0,0.00191,0.0,0.34944]
[1778501030035,50.15,81162.29,0.0,0.00191,0.0,0.3495]
[1778501035072,50.15,81163.27,0.0,0.00191,0.0,0.34985]
[1778501040106,50.15,81165.89,0.0,0.00192,0.0,0.35078]
[1778501046147,50.15,81164.97,0.0,0.00192,0.0,0.35045]
[1778501051184,50.15,81162.93,0.0,0.00191,0.0,0.34973]
[1778501056218,50.15,81168.86,0.0,0.00192,0.0,0.35184]
[1778501061254,50.15,81175.12,0.0,0.00194,0.0,0.35408]
[1778501066294,50.15,81174.94,0.0,0.00194,0.0,0.35402]
[1778501070320,50.15,81187.31,0.0,0.00196,0.0,0.35848]
[1778501076362,50.15,81182.36,0.0,0.00195,0.0,0.35605]
[1778501081397,50.15,81185.49,0.0,0.00196,0.0,0.35718]
[1778501086432,50.15,81170.05,0.0,0.00192,0.0,0.35163]
[1778501091467,50.15,81172.22,0.0,0.00193,0.0,0.35241]
[1778501096502,50.15,81171.78,0.0,0.00193,0.0,0.35225]
[1778501102543,50.15,81173.57,0.0,0.00193,0.0,0.35289]
[1778501107578,50.15,81174.81,0.0,0.00193,0.0,0.35334]
[1778501112615,50.15,81186.44,0.0,0.00196,0.0,0.35753]
[1778501117649,50.15,81185.64,0.0,0.00196,0.0,0.35724]
[1778501122684,50.15,81183.86,0.0,0.00195,0.0,0.35659]
[1778501127719,50.15,81183.81,0.0,0.00195,0.0,0.35658]
[1778501132754,50.15,81182.61,0.0,0.00195,0.0,0.35551]
[1778501137790,50.15,81180.79,0.0,0.00194,0.0,0.35485]
[1778501143831,50.15,81177.75,0.0,0.00194,0.0,0.35376]
[1778501149873,50.15,81176.94,0.0,0.00193,0.0,0.35347]
[1778501154908,50.15,81170.97,0.0,0.00192,0.0,0.35133]
[1778501160950,50.15,81172.57,0.0,0.00193,0.0,0.3519]
[1778501165988,50.15,81162.02,0.0,0.0019,0.0,0.34815]
[1778501173039,50.15,81163.37,0.0,0.00191,0.0,0.34863]
[1778501178072,50.15,81156.3,0.0,0.00189,0.0,0.34613]
[1778501184115,50.15,81155.44,0.0,0.00189,0.0,0.34583]
[1778501189162,50.15,81149.01,0.0,0.00188,0.0,0.34357]
[1778501193192,50.15,81135.37,0.0,0.00184,0.0,0.33822]
[1778501199234,50.15,81128.99,0.0,0.00183,0.0,0.33602]
[1778501205276,50.15,81122.03,0.0,0.00182,0.0,0.33364]
[1778501211321,50.15,81126.78,0.0,0.00183,0.0,0.33526]
[1778501216357,50.15,81127.67,0.0,0.00183,0.0,0.33557]
[1778501221391,50.15,81137.08,0.0,0.00185,0.0,0.33881]
[1778501223405,50.15,81122.52,0.0,0.00182,0.0,0.3338]
[1778501228441,50.15,81123.01,0.0,0.00182,0.0,0.33397]
[1778501233475,50.15,81115.3,0.0,0.0018,0.0,0.33135]
[1778501240529,50.15,81107.87,0.0,0.00179,0.0,0.32884]
[1778501242538,50.15,81095.39,0.0,0.00176,0.0,0.32466]
[1778501247573,50.15,81096.73,0.0,0.00177,0.0,0.3251]
[1778501252609,50.15,81103.6,0.0,0.00178,0.0,0.32681]
[1778501257643,50.15,81101.89,0.0,0.00177,0.0,0.32623]
[1778501260664,50.15,81116.53,0.0,0.0018,0.0,0.33116]
[1778501265699,50.15,81113.24,0.0,0.0018,0.0,0.33005]
[1778501270741,50.15,81119.49,0.0,0.00181,0.0,0.33217]
[1778501275769,50.15,81117.76,0.0,0.00181,0.0,0.33158]
[1778501280804,50.15,81117.76,0.0,0.00181,0.0,0.33158]
[1778501285840,50.15,81118.04,0.0,0.00181,0.0,0.33168]
[1778501290875,50.15,81119.11,0.0,0.00181,0.0,0.33204]
[1778501295910,50.15,81124.96,0.0,0.00182,0.0,0.33403]
[1778501300944,50.15,81135.79,0.0,0.00184,0.0,0.33775]
[1778501305981,50.15,81138.77,0.0,0.00185,0.0,0.33878]
[1778501311019,50.15,81139.74,0.0,0.00185,0.0,0.3385]
[1778501316050,50.15,81137.36,0.0,0.00184,0.0,0.33768]
[1778501321087,50.15,81146.31,0.0,0.00186,0.0,0.34078]
[1778501326121,50.15,81156.81,0.0,0.00188,0.0,0.34444]
[1778501331157,50.15,81160.4,0.0,0.00189,0.0,0.3457]
[1778501337198,50.15,81160.0,0.0,0.00189,0.0,0.34556]
[1778501342234,50.15,81156.84,0.0,0.00188,0.0,0.34445]
[1778501344247,50.15,81144.31,0.0,0.00186,0.0,0.34008]
[1778501347268,50.15,81131.22,0.0,0.00183,0.0,0.33557]
[1778501352304,50.15,81130.35,0.0,0.00183,0.0,0.33527]
[1778501357340,50.15,81129.05,0.0,0.00182,0.0,0.33482]
[1778501362375,50.15,81127.48,0.0,0.00182,0.0,0.33429]
[1778501367412,50.15,81123.73,0.0,0.00181,0.0,0.33301]
[1778501373454,50.15,81124.04,0.0,0.00181,0.0,0.33251]
[1778501378490,50.15,81124.23,0.0,0.00181,0.0,0.33257]
[1778501383525,50.15,81124.41,0.0,0.00181,0.0,0.33263]
[1778501388560,50.15,81125.01,0.0,0.00181,0.0,0.33284]
[1778501393606,50.15,81122.79,0.0,0.00181,0.0,0.33208]
[1778501398630,50.15,81121.9,0.0,0.00181,0.0,0.33178]
[1778501403665,50.15,81114.94,0.0,0.00179,0.0,0.32942]
[1778501408717,50.15,81110.63,0.0,0.00178,0.0,0.32797]
[1778501413749,50.15,81109.17,0.0,0.00178,0.0,0.32748]
[1778501418784,50.15,81106.62,0.0,0.00178,0.0,0.32663]
[1778501423819,50.15,81105.63,0.0,0.00177,0.0,0.32629]
[1778501428854,50.15,81095.39,0.0,0.00175,0.0,0.32288]
[1778501433888,50.15,81095.21,0.0,0.00175,0.0,0.32223]
[1778501438924,50.15,81089.79,0.0,0.00174,0.0,0.32044]
[1778501443959,50.15,81088.85,0.0,0.00174,0.0,0.32013]
[1778501448995,50.15,81091.4,0.0,0.00174,0.0,0.32097]
[1778501454034,50.15,81080.49,0.0,0.00172,0.0,0.31739]
[1778501459769,50.15,81063.31,0.0,0.00169,0.0,0.31182]
[1778501465111,50.15,81064.92,0.0,0.00169,0.0,0.31234]
[1778501470146,50.15,81060.78,0.0,0.00168,0.0,0.31101]
[1778501475181,50.15,81057.06,0.0,0.00168,0.0,0.30981]
[1778501479909,50.15,81069.44,0.0,0.0017,0.0,0.3138]
[1778501485251,50.15,81076.23,0.0,0.00171,0.0,0.316]
[1778501490286,50.15,81079.37,0.0,0.00172,0.0,0.31702]
[1778501495321,50.15,81083.3,0.0,0.00172,0.0,0.31773]
[1778501500363,50.15,81085.16,0.0,0.00173,0.0,0.31833]
[1778501505396,50.15,81088.04,0.0,0.00173,0.0,0.31928]
[1778501510431,50.15,81082.4,0.0,0.00172,0.0,0.31743]
[1778501515466,50.15,81076.23,0.0,0.00171,0.0,0.31542]
[1778501520505,50.15,81068.66,0.0,0.0017,0.0,0.31297]
[1778501525539,50.15,81063.9,0.0,0.00169,0.0,0.31143]
[1778501530579,50.15,81059.37,0.0,0.00168,0.0,0.30998]
[1778501535610,50.15,81057.6,0.0,0.00168,0.0,0.30942]
[1778501540645,50.15,81051.37,0.0,0.00166,0.0,0.30743]
[1778501545681,50.15,81058.77,0.0,0.00168,0.0,0.30979]
[1778501550716,50.15,81066.82,0.0,0.00169,0.0,0.31237]
[1778501555750,50.15,81070.28,0.0,0.0017,0.0,0.31291]
[1778501560785,50.15,81075.93,0.0,0.00171,0.0,0.31474]
[1778501565821,50.15,81080.73,0.0,0.00172,0.0,0.3163]
[1778501570858,50.15,81084.57,0.0,0.00172,0.0,0.31756]
[1778501575890,50.15,81085.5,0.0,0.00173,0.0,0.31786]
[1778501580926,50.15,81082.72,0.0,0.00172,0.0,0.31695]
[1778501585961,50.15,81082.27,0.0,0.00172,0.0,0.31681]
[1778501590995,50.15,81082.95,0.0,0.00172,0.0,0.31703]
[1778501597038,50.15,81084.61,0.0,0.00172,0.0,0.31757]
[1778501602074,50.15,81088.43,0.0,0.00173,0.0,0.31882]
[1778501608114,50.15,81089.15,0.0,0.00173,0.0,0.31906]
[1778501613150,50.15,81090.15,0.0,0.00173,0.0,0.3188]
[1778501618185,50.15,81092.84,0.0,0.00174,0.0,0.31968]
[1778501623221,50.15,81093.98,0.0,0.00174,0.0,0.32006]
[1778501628254,50.15,81094.26,0.0,0.00174,0.0,0.32015]
[1778501633291,50.15,81096.6,0.0,0.00174,0.0,0.32092]
[1778501639331,50.15,81096.68,0.0,0.00174,0.0,0.32095]
[1778501644367,50.15,81097.76,0.0,0.00175,0.0,0.32131]
[1778501649402,50.15,81097.78,0.0,0.00175,0.0,0.32131]
[1778501654436,50.15,81097.86,0.0,0.00175,0.0,0.32134]
[1778501659472,50.15,81104.66,0.0,0.00176,0.0,0.32359]
[1778501666521,50.15,81104.31,0.0,0.00176,0.0,0.32348]
[1778501671557,50.15,81103.95,0.0,0.00176,0.0,0.32277]
[1778501676593,50.15,81101.65,0.0,0.00175,0.0,0.322]
[1778501682634,50.15,81095.93,0.0,0.00174,0.0,0.32011]
[1778501687673,50.15,81094.28,0.0,0.00174,0.0,0.31957]
[1778501693714,50.15,81093.51,0.0,0.00174,0.0,0.31932]
[1778501699759,50.15,81092.89,0.0,0.00173,0.0,0.31911]
[1778501704794,50.15,81084.14,0.0,0.00172,0.0,0.31625]
[1778501709829,50.15,81071.66,0.0,0.00169,0.0,0.31221]
[1778501714865,50.15,81069.84,0.0,0.00169,0.0,0.31162]
[1778501720906,50.15,81068.32,0.0,0.00169,0.0,0.31113]
[1778501725941,50.15,81076.87,0.0,0.0017,0.0,0.31389]
[1778501730976,50.15,81079.91,0.0,0.00171,0.0,0.31487]
[1778501736020,50.15,81098.74,0.0,0.00174,0.0,0.32045]
[1778501741053,50.15,81108.55,0.0,0.00176,0.0,0.3237]
[1778501746087,50.15,81110.41,0.0,0.00176,0.0,0.32432]
[1778501751126,50.15,81115.9,0.0,0.00178,0.0,0.32615]
[1778501756158,50.15,81108.78,0.0,0.00176,0.0,0.32378]
[1778501762199,50.15,81107.24,0.0,0.00176,0.0,0.32327]
[1778501769247,50.15,81106.45,0.0,0.00176,0.0,0.323]
[1778501774287,50.15,81105.43,0.0,0.00176,0.0,0.32266]
[1778501779318,50.15,81110.61,0.0,0.00177,0.0,0.32439]
[1778501784353,50.15,81109.74,0.0,0.00176,0.0,0.3241]
[1778501789390,50.15,81107.96,0.0,0.00176,0.0,0.3235]
[1778501794425,50.15,81111.45,0.0,0.00176,0.0,0.32407]
[1778501799459,50.15,81109.26,0.0,0.00176,0.0,0.32334]
[1778501804494,50.15,81108.19,0.0,0.00176,0.0,0.32299]
[1778501809530,50.15,81106.88,0.0,0.00175,0.0,0.32255]
[1778501814564,50.15,81102.3,0.0,0.00175,0.0,0.32104]
[1778501819600,50.15,81100.94,0.0,0.00174,0.0,0.32059]
[1778501827654,50.15,81100.93,0.0,0.00174,0.0,0.32059]
[1778501832689,50.15,81109.6,0.0,0.00176,0.0,0.32346]
[1778501837725,50.15,81122.61,0.0,0.00179,0.0,0.32781]
[1778501842760,50.15,81129.49,0.0,0.0018,0.0,0.33013]
[1778501848802,50.15,81131.65,0.0,0.0018,0.0,0.33086]
[1778501853859,50.15,81127.5,0.0,0.00179,0.0,0.32886]
[1778501854854,50.15,81095.78,0.0,0.00173,0.0,0.3183]
[1778501860895,50.15,81084.62,0.0,0.00171,0.0,0.31466]
[1778501866937,50.15,81084.91,0.0,0.00171,0.0,0.31476]
[1778501871977,50.15,81087.14,0.0,0.00171,0.0,0.31548]
[1778501877010,50.15,81088.59,0.0,0.00172,0.0,0.31595]
[1778501882045,50.15,81093.2,0.0,0.00173,0.0,0.31746]
[1778501887080,50.15,81089.84,0.0,0.00172,0.0,0.31636]
[1778501892817,50.15,81090.65,0.0,0.00172,0.0,0.31663]
[1778501898158,50.15,81099.39,0.0,0.00174,0.0,0.31949]
[1778501903193,50.15,81100.93,0.0,0.00174,0.0,0.32]
[1778501908228,50.15,81100.99,0.0,0.00174,0.0,0.32002]
[1778501913266,50.15,81116.89,0.0,0.00177,0.0,0.3247]
[1778501916288,50.15,81131.73,0.0,0.0018,0.0,0.32968]
[1778501921380,50.15,81140.92,0.0,0.00182,0.0,0.3328]
[1778501926415,50.15,81137.3,0.0,0.00181,0.0,0.33157]
[1778501930444,50.15,81154.6,0.0,0.00184,0.0,0.3375]
[1778501935478,50.15,81160.21,0.0,0.00186,0.0,0.33944]
[1778501940513,50.15,81163.95,0.0,0.00186,0.0,0.34074]
[1778501945551,50.15,81164.51,0.0,0.00186,0.0,0.34093]
[1778501946560,50.15,81177.82,0.0,0.00189,0.0,0.34559]
[1778501951594,50.15,81178.11,0.0,0.00189,0.0,0.3457]
[1778501956630,50.15,81181.56,0.0,0.0019,0.0,0.34691]
[1778501961666,50.15,81177.22,0.0,0.00189,0.0,0.34538]
[1778501965693,50.15,81133.51,0.0,0.0018,0.0,0.33028]
[1778501970728,50.15,81130.9,0.0,0.0018,0.0,0.3294]
[1778501975763,50.15,81122.18,0.0,0.00178,0.0,0.32587]
[1778501980798,50.15,81117.61,0.0,0.00177,0.0,0.32434]
[1778501985833,50.15,81115.7,0.0,0.00176,0.0,0.32371]
[1778501991894,50.15,81114.43,0.0,0.00176,0.0,0.32328]
[1778501996917,50.15,81113.75,0.0,0.00176,0.0,0.32306]
[1778502001953,50.15,81119.96,0.0,0.00177,0.0,0.32513]
[1778502006988,50.15,81112.6,0.0,0.00176,0.0,0.32267]
[1778502012026,50.15,81106.33,0.0,0.00174,0.0,0.3206]
[1778502017062,50.15,81103.54,0.0,0.00174,0.0,0.31968]
[1778502022103,50.15,81101.64,0.0,0.00174,0.0,0.31905]
[1778502028142,50.15,81100.45,0.0,0.00173,0.0,0.31866]
[1778502033179,50.15,81110.6,0.0,0.00175,0.0,0.32142]
[1778502038212,50.15,81117.47,0.0,0.00176,0.0,0.3237]
[1778502043247,50.15,81119.32,0.0,0.00177,0.0,0.32432]
[1778502048282,50.15,81119.65,0.0,0.00177,0.0,0.32443]
[1778502053333,50.15,81120.43,0.0,0.00177,0.0,0.32469]
[1778502058355,50.15,81122.48,0.0,0.00177,0.0,0.32537]
[1778502063390,50.15,81121.61,0.0,0.00177,0.0,0.32508]
[1778502068425,50.15,81123.28,0.0,0.00177,0.0,0.32564]
[1778502073462,50.15,81125.02,0.0,0.00178,0.0,0.32622]
[1778502078495,50.15,81135.2,0.0,0.0018,0.0,0.32965]
[1778502083539,50.15,81129.01,0.0,0.00179,0.0,0.32756]
[1778502088565,50.15,81124.58,0.0,0.00178,0.0,0.32607]
[1778502093600,50.15,81124.12,0.0,0.00177,0.0,0.32532]
[1778502098637,50.15,81116.38,0.0,0.00176,0.0,0.32274]
[1778502104316,50.15,81116.1,0.0,0.00176,0.0,0.32265]
[1778502109714,50.15,81113.79,0.0,0.00175,0.0,0.32189]
[1778502114748,50.15,81112.47,0.0,0.00175,0.0,0.32145]
[1778502119783,50.15,81111.36,0.0,0.00175,0.0,0.32108]
[1778502124817,50.15,81111.65,0.0,0.00175,0.0,0.32118]
[1778502130860,50.15,81110.98,0.0,0.00175,0.0,0.32096]
[1778502137909,50.15,81111.83,0.0,0.00175,0.0,0.32124]
[1778502144632,50.15,81110.8,0.0,0.00175,0.0,0.3209]
[1778502149993,50.15,81108.93,0.0,0.00174,0.0,0.32028]
[1778502155030,50.15,81113.02,0.0,0.00175,0.0,0.32104]
[1778502159058,50.15,81125.8,0.0,0.00177,0.0,0.32529]
[1778502164771,50.15,81128.68,0.0,0.00178,0.0,0.32625]
[1778502170136,50.15,81131.81,0.0,0.00178,0.0,0.3273]
[1778502176179,50.15,81131.92,0.0,0.00179,0.0,0.32734]
[1778502181213,50.15,81132.34,0.0,0.00179,0.0,0.32748]
[1778502183228,50.15,81144.87,0.0,0.00181,0.0,0.33172]
[1778502188262,50.15,81152.2,0.0,0.00183,0.0,0.33422]
[1778502191431,50.15,81154.81,0.0,0.00183,0.0,0.33512]
[1778502197327,50.15,81149.78,0.0,0.00182,0.0,0.3334]
[1778502202361,50.15,81151.49,0.0,0.00182,0.0,0.33398]
[1778502207396,50.15,81152.05,0.0,0.00183,0.0,0.33417]
[1778502212431,50.15,81162.06,0.0,0.00184,0.0,0.337]
[1778502217467,50.15,81163.81,0.0,0.00185,0.0,0.3376]
[1778502222501,50.15,81164.1,0.0,0.00185,0.0,0.3377]
[1778502227537,50.15,81173.12,0.0,0.00187,0.0,0.34083]
[1778502232572,50.15,81176.76,0.0,0.00187,0.0,0.3421]
[1778502236608,50.15,81195.45,0.0,0.00191,0.0,0.34869]
[1778502238623,50.15,81207.65,0.0,0.00194,0.0,0.35305]
[1778502243657,50.15,81211.46,0.0,0.00195,0.0,0.35442]
[1778502248692,50.15,81223.31,0.0,0.00197,0.0,0.35872]
[1778502251734,50.15,81260.75,0.0,0.00206,0.0,0.37258]
[1778502256756,50.15,81263.62,0.0,0.00206,0.0,0.37366]
[1778502258770,50.15,81285.33,0.0,0.00211,0.0,0.38193]
[1778502262801,50.15,81270.96,0.0,0.00208,0.0,0.37644]
[1778502264816,50.15,81283.95,0.0,0.00211,0.0,0.3814]
[1778502269847,50.15,81275.53,0.0,0.00209,0.0,0.37818]
[1778502272868,50.15,81266.97,0.0,0.00207,0.0,0.37426]
[1778502277930,50.15,81269.39,0.0,0.00207,0.0,0.37518]
[1778502278936,50.15,81296.88,0.0,0.00213,0.0,0.38572]
[1778502279932,50.15,81320.41,0.0,0.00219,0.0,0.39494]
[1778502285645,50.15,81329.27,0.0,0.00221,0.0,0.39846]
[1778502291010,50.15,81326.42,0.0,0.0022,0.0,0.39733]
[1778502293041,50.15,81313.1,0.0,0.00217,0.0,0.39206]
[1778502298073,50.15,81313.36,0.0,0.00217,0.0,0.39216]
[1778502303112,50.15,81301.87,0.0,0.00215,0.0,0.38766]
[1778502305797,50.15,81288.03,0.0,0.00211,0.0,0.3823]
[1778502311171,50.15,81295.52,0.0,0.00213,0.0,0.38519]
[1778502316203,50.15,81286.43,0.0,0.00211,0.0,0.38168]
[1778502321237,50.15,81274.63,0.0,0.00208,0.0,0.37717]
[1778502326274,50.15,81272.4,0.0,0.00208,0.0,0.37632]
[1778502331307,50.15,81269.34,0.0,0.00207,0.0,0.37449]
[1778502336343,50.15,81266.37,0.0,0.00206,0.0,0.37337]
[1778502341378,50.15,81263.96,0.0,0.00206,0.0,0.37246]
[1778502347421,50.15,81264.81,0.0,0.00206,0.0,0.37278]
[1778502351449,50.15,81280.23,0.0,0.00209,0.0,0.37863]
[1778502356489,50.15,81270.72,0.0,0.00207,0.0,0.37501]
[1778502361521,50.15,81266.54,0.0,0.00206,0.0,0.37343]
[1778502366556,50.15,81268.88,0.0,0.00207,0.0,0.37432]
[1778502373605,50.15,81268.97,0.0,0.00207,0.0,0.37435]
[1778502378640,50.15,81268.04,0.0,0.00206,0.0,0.374]
[1778502383674,50.15,81258.41,0.0,0.00204,0.0,0.37037]
[1778502388711,50.15,81257.45,0.0,0.00204,0.0,0.37002]
[1778502393745,50.15,81261.71,0.0,0.00205,0.0,0.37095]
[1778502398781,50.15,81259.25,0.0,0.00204,0.0,0.37003]
[1778502403817,50.15,81267.51,0.0,0.00206,0.0,0.37313]
[1778502408851,50.15,81270.75,0.0,0.00207,0.0,0.37435]
[1778502413888,50.15,81269.76,0.0,0.00206,0.0,0.37398]
[1778502418922,50.15,81268.28,0.0,0.00206,0.0,0.37342]
[1778502423957,50.15,81268.81,0.0,0.00206,0.0,0.37362]
[1778502428992,50.15,81268.91,0.0,0.00206,0.0,0.37366]
[1778502434027,50.15,81267.38,0.0,0.00206,0.0,0.37308]
[1778502439064,50.15,81266.86,0.0,0.00206,0.0,0.37289]
[1778502444098,50.15,81267.4,0.0,0.00206,0.0,0.37309]
[1778502449134,50.15,81281.16,0.0,0.00209,0.0,0.37831]
[1778502451147,50.15,81269.13,0.0,0.00206,0.0,0.37308]
[1778502456860,50.15,81268.93,0.0,0.00206,0.0,0.373]
[1778502466931,50.15,81268.93,0.0,0.00206,0.0,0.373]
[1778502473302,50.15,81265.85,0.0,0.00205,0.0,0.37184]
[1778502478337,50.15,81265.44,0.0,0.00205,0.0,0.37169]
[1778502483372,50.15,81261.03,0.0,0.00204,0.0,0.37003]
[1778502488407,50.15,81262.32,0.0,0.00204,0.0,0.37052]
[1778502493443,50.15,81261.64,0.0,0.00204,0.0,0.37026]
[1778502498478,50.15,81262.21,0.0,0.00204,0.0,0.37047]
[1778502503513,50.15,81263.05,0.0,0.00205,0.0,0.37079]
[1778502508548,50.15,81259.58,0.0,0.00204,0.0,0.36949]
[1778502513583,50.15,81258.65,0.0,0.00203,0.0,0.36848]
[1778502518619,50.15,81258.43,0.0,0.00203,0.0,0.3684]
[1778502523653,50.15,81258.68,0.0,0.00203,0.0,0.36849]
[1778502528688,50.15,81262.4,0.0,0.00204,0.0,0.36988]
[1778502533722,50.15,81263.03,0.0,0.00204,0.0,0.37012]
[1778502538758,50.15,81261.62,0.0,0.00204,0.0,0.36959]
[1778502543798,50.15,81271.37,0.0,0.00206,0.0,0.37325]
[1778502548831,50.15,81275.57,0.0,0.00207,0.0,0.37484]
[1778502553865,50.15,81284.64,0.0,0.00209,0.0,0.37829]
[1778502558902,50.15,81287.64,0.0,0.0021,0.0,0.37944]
[1778502563937,50.15,81293.41,0.0,0.00211,0.0,0.38165]
[1778502568971,50.15,81290.77,0.0,0.00211,0.0,0.38064]
[1778502574006,50.15,81291.55,0.0,0.0021,0.0,0.38026]
[1778502579041,50.15,81290.85,0.0,0.0021,0.0,0.37999]
[1778502584076,50.15,81290.49,0.0,0.0021,0.0,0.37985]
[1778502589111,50.15,81288.97,0.0,0.0021,0.0,0.37927]
[1778502594146,50.15,81289.7,0.0,0.0021,0.0,0.37955]
[1778502599181,50.15,81296.67,0.0,0.00212,0.0,0.38223]
[1778502605223,50.15,81296.65,0.0,0.00212,0.0,0.38222]
[1778502610259,50.15,81301.08,0.0,0.00213,0.0,0.38393]
[1778502615293,50.15,81304.0,0.0,0.00213,0.0,0.38506]
[1778502620328,50.15,81307.04,0.0,0.00214,0.0,0.38624]
[1778502625363,50.15,81304.88,0.0,0.00213,0.0,0.3854]
[1778502631405,50.15,81304.62,0.0,0.00213,0.0,0.38462]
[1778502634427,50.15,81292.09,0.0,0.0021,0.0,0.37979]
[1778502639462,50.15,81283.6,0.0,0.00208,0.0,0.37655]
[1778502644496,50.15,81293.17,0.0,0.0021,0.0,0.3802]
[1778502649531,50.15,81292.7,0.0,0.0021,0.0,0.38002]
[1778502654571,50.15,81295.92,0.0,0.00211,0.0,0.38126]
[1778502659603,50.15,81299.9,0.0,0.00212,0.0,0.38279]
[1778502664636,50.15,81302.71,0.0,0.00213,0.0,0.38388]
[1778502669679,50.15,81312.21,0.0,0.00215,0.0,0.38757]
[1778502672214,50.15,81314.58,0.0,0.00215,0.0,0.38849]
[1778502673032,50.15,81307.32,0.0,0.00214,0.0,0.38566]
[1778502678742,50.15,81309.21,0.0,0.00214,0.0,0.3864]
[1778502679414,50.15,81309.21,0.0,0.00214,0.0,0.3864]
[1778502680524,50.15,81309.33,0.0,0.00214,0.0,0.38645]
[1778502681863,50.15,81309.18,0.0,0.00214,0.0,0.38639]
[1778502685791,50.15,81324.43,0.0,0.00218,0.0,0.39236]
[1778502690826,50.15,81322.24,0.0,0.00217,0.0,0.3915]
[1778502695860,50.15,81323.1,0.0,0.00217,0.0,0.39114]
[1778502700896,50.15,81323.37,0.0,0.00217,0.0,0.39125]
[1778502705930,50.15,81320.78,0.0,0.00216,0.0,0.39023]
[1778502711054,50.15,81318.39,0.0,0.00216,0.0,0.38929]
[1778502711667,50.15,81310.54,0.0,0.00214,0.0,0.38623]
[1778502717011,50.15,81312.65,0.0,0.00215,0.0,0.38705]
[1778502722047,50.15,81313.39,0.0,0.00215,0.0,0.38734]
[1778502727081,50.15,81301.57,0.0,0.00212,0.0,0.38276]
[1778502732116,50.15,81310.04,0.0,0.00214,0.0,0.38604]
[1778502737152,50.15,81307.61,0.0,0.00213,0.0,0.38509]
[1778502741185,50.15,81319.72,0.0,0.00216,0.0,0.38982]
[1778502742191,50.15,81336.9,0.0,0.0022,0.0,0.3966]
[1778502747227,50.15,81342.85,0.0,0.00222,0.0,0.39897]
[1778502752262,50.15,81344.29,0.0,0.00222,0.0,0.39885]
[1778502757296,50.15,81339.11,0.0,0.0022,0.0,0.39678]
[1778502762331,50.15,81347.02,0.0,0.00222,0.0,0.39994]
[1778502766359,50.15,81331.45,0.0,0.00219,0.0,0.39374]
[1778502771396,50.15,81327.91,0.0,0.00218,0.0,0.39234]
[1778502779450,50.15,81324.9,0.0,0.00217,0.0,0.39116]
[1778502784486,50.15,81319.69,0.0,0.00216,0.0,0.38911]
[1778502786498,50.15,81332.52,0.0,0.00219,0.0,0.39416]
[1778502791534,50.15,81330.07,0.0,0.00218,0.0,0.39319]
[1778502796569,50.15,81323.82,0.0,0.00217,0.0,0.39073]
[1778502801605,50.15,81319.41,0.0,0.00216,0.0,0.389]
[1778502806639,50.15,81318.59,0.0,0.00216,0.0,0.38868]
[1778502811674,50.15,81301.73,0.0,0.00211,0.0,0.38146]
[1778502816709,50.15,81304.44,0.0,0.00212,0.0,0.3825]
[1778502821745,50.15,81307.1,0.0,0.00213,0.0,0.38353]
[1778502826781,50.15,81305.4,0.0,0.00212,0.0,0.38287]
[1778502831817,50.15,81307.89,0.0,0.00213,0.0,0.38383]
[1778502836852,50.15,81309.29,0.0,0.00213,0.0,0.38438]
[1778502840881,50.15,81294.54,0.0,0.0021,0.0,0.3787]
[1778502845919,50.15,81294.41,0.0,0.0021,0.0,0.37865]
[1778502850951,50.15,81296.59,0.0,0.0021,0.0,0.37948]
[1778502855993,50.15,81301.55,0.0,0.00211,0.0,0.38139]
[1778502861025,50.15,81290.18,0.0,0.00209,0.0,0.37704]
[1778502866061,50.15,81270.89,0.0,0.00204,0.0,0.36975]
[1778502871096,50.15,81264.78,0.0,0.00202,0.0,0.36681]
[1778502876130,50.15,81266.88,0.0,0.00203,0.0,0.36759]
[1778502881165,50.15,81267.25,0.0,0.00203,0.0,0.36773]
[1778502882131,50.15,81267.25,0.0,0.00203,0.0,0.36773]
[1778502882635,50.15,81269.79,0.0,0.00204,0.0,0.36867]
[1778502883917,50.15,81269.79,0.0,0.00204,0.0,0.36867]
[1778502887042,50.15,81269.73,0.0,0.00204,0.0,0.36865]
[1778502887509,50.15,81269.73,0.0,0.00204,0.0,0.36865]
[1778502891762,50.15,81268.38,0.0,0.00203,0.0,0.36815]
[1778502894960,50.15,81275.97,0.0,0.00205,0.0,0.37099]
[1778502898285,50.15,81259.56,0.0,0.00201,0.0,0.36487]
[1778502899292,50.15,81237.12,0.0,0.00196,0.0,0.35664]
[1778502904329,50.15,81236.28,0.0,0.00196,0.0,0.35634]
[1778502909363,50.15,81234.99,0.0,0.00196,0.0,0.35587]
[1778502914399,50.15,81235.01,0.0,0.00196,0.0,0.35588]
[1778502919434,50.15,81238.87,0.0,0.00197,0.0,0.35728]
[1778502924471,50.15,81250.23,0.0,0.00199,0.0,0.36143]
[1778502929503,50.15,81257.0,0.0,0.00201,0.0,0.36392]
[1778502934539,50.15,81266.57,0.0,0.00203,0.0,0.36681]
[1778502939574,50.15,81269.04,0.0,0.00203,0.0,0.36773]
[1778502944609,50.15,81279.94,0.0,0.00206,0.0,0.37182]
[1778502949644,50.15,81278.55,0.0,0.00205,0.0,0.37129]
[1778502954680,50.15,81276.63,0.0,0.00205,0.0,0.37057]
[1778502960419,50.15,81275.6,0.0,0.00205,0.0,0.37019]
[1778502965756,50.15,81276.21,0.0,0.00205,0.0,0.37042]
[1778502970793,50.15,81275.43,0.0,0.00205,0.0,0.37012]
[1778502980559,50.15,81275.34,0.0,0.00204,0.0,0.37009]
[1778502985897,50.15,81276.61,0.0,0.00205,0.0,0.37057]
[1778502990932,50.15,81273.5,0.0,0.00204,0.0,0.3694]
[1778502995967,50.15,81266.58,0.0,0.00202,0.0,0.36616]
[1778503001002,50.15,81269.27,0.0,0.00203,0.0,0.36716]
[1778503006040,50.15,81275.53,0.0,0.00204,0.0,0.3695]
[1778503011073,50.15,81275.44,0.0,0.00204,0.0,0.36946]
[1778503016108,50.15,81276.02,0.0,0.00204,0.0,0.36968]
[1778503019158,50.15,81274.52,0.0,0.00204,0.0,0.36912]
[1778503025171,50.15,81271.13,0.0,0.00203,0.0,0.36785]
[1778503030909,50.15,81268.65,0.0,0.00203,0.0,0.36693]
[1778503036252,50.15,81273.54,0.0,0.00204,0.0,0.36875]
[1778503041287,50.15,81277.26,0.0,0.00205,0.0,0.37014]
[1778503046327,50.15,81274.03,0.0,0.00204,0.0,0.36894]
[1778503052370,50.15,81275.08,0.0,0.00204,0.0,0.36867]
[1778503057404,50.15,81278.73,0.0,0.00205,0.0,0.37003]
[1778503062443,50.15,81272.93,0.0,0.00203,0.0,0.36786]
[1778503069489,50.15,81271.86,0.0,0.00203,0.0,0.36746]
[1778503074524,50.15,81270.0,0.0,0.00203,0.0,0.36677]
[1778503079562,50.15,81269.78,0.0,0.00203,0.0,0.36669]
[1778503084598,50.15,81268.61,0.0,0.00202,0.0,0.36625]
[1778503086617,50.15,81256.3,0.0,0.002,0.0,0.3617]
[1778503093660,50.15,81258.26,0.0,0.002,0.0,0.36242]
[1778503099702,50.15,81251.12,0.0,0.00198,0.0,0.3598]
[1778503102723,50.15,81238.61,0.0,0.00196,0.0,0.35525]
[1778503109773,50.15,81238.62,0.0,0.00196,0.0,0.35525]
[1778503114808,50.15,81242.26,0.0,0.00196,0.0,0.35593]
[1778503119842,50.15,81241.59,0.0,0.00196,0.0,0.35569]
[1778503124878,50.15,81241.71,0.0,0.00196,0.0,0.35573]
[1778503127905,50.15,81220.7,0.0,0.00191,0.0,0.34818]
[1778503132941,50.15,81225.8,0.0,0.00193,0.0,0.35]
[1778503138984,50.15,81229.26,0.0,0.00193,0.0,0.35124]
[1778503144019,50.15,81214.86,0.0,0.0019,0.0,0.34611]
[1778503149054,50.15,81222.88,0.0,0.00192,0.0,0.34896]
[1778503154094,50.15,81221.27,0.0,0.00192,0.0,0.34839]
[1778503156106,50.15,81194.62,0.0,0.00186,0.0,0.33901]
[1778503161831,50.15,81198.01,0.0,0.00187,0.0,0.34019]
[1778503167183,50.15,81208.02,0.0,0.00189,0.0,0.3437]
[1778503172218,50.15,81212.0,0.0,0.00189,0.0,0.34447]
[1778503177253,50.15,81212.14,0.0,0.00189,0.0,0.34452]
[1778503182288,50.15,81215.46,0.0,0.0019,0.0,0.34569]
[1778503187323,50.15,81215.58,0.0,0.0019,0.0,0.34574]
[1778503192358,50.15,81214.53,0.0,0.0019,0.0,0.34537]
[1778503199408,50.15,81209.97,0.0,0.00189,0.0,0.34376]
[1778503204442,50.15,81218.12,0.0,0.00191,0.0,0.34664]
[1778503209477,50.15,81223.81,0.0,0.00192,0.0,0.34866]
[1778503214512,50.15,81221.42,0.0,0.00191,0.0,0.34781]
[1778503219547,50.15,81220.58,0.0,0.00191,0.0,0.34751]
[1778503226597,50.15,81217.94,0.0,0.00191,0.0,0.34657]
[1778503230625,50.15,81205.12,0.0,0.00188,0.0,0.34206]
[1778503236668,50.15,81206.51,0.0,0.00188,0.0,0.34192]
[1778503241703,50.15,81210.04,0.0,0.00189,0.0,0.34316]
[1778503246737,50.15,81210.98,0.0,0.00189,0.0,0.34349]
[1778503251772,50.15,81217.09,0.0,0.0019,0.0,0.34564]
[1778503256807,50.15,81215.38,0.0,0.0019,0.0,0.34504]
[1778503261842,50.15,81216.81,0.0,0.0019,0.0,0.34554]
[1778503267884,50.15,81215.81,0.0,0.0019,0.0,0.34519]
[1778503271913,50.15,81201.82,0.0,0.00187,0.0,0.34028]
[1778503282989,50.15,81200.84,0.0,0.00187,0.0,0.33994]
[1778503288024,50.15,81207.61,0.0,0.00188,0.0,0.3423]
[1778503293059,50.15,81207.83,0.0,0.00188,0.0,0.34176]
[1778503298093,50.15,81210.7,0.0,0.00188,0.0,0.34276]
[1778503303129,50.15,81211.64,0.0,0.00189,0.0,0.34309]
[1778503308164,50.15,81212.11,0.0,0.00189,0.0,0.34326]
[1778503313199,50.15,81214.01,0.0,0.00189,0.0,0.34393]
[1778503318234,50.15,81214.99,0.0,0.00189,0.0,0.34427]
[1778503323269,50.15,81213.46,0.0,0.00189,0.0,0.34373]
[1778503328304,50.15,81213.28,0.0,0.00189,0.0,0.34367]
[1778503333339,50.15,81201.15,0.0,0.00186,0.0,0.33942]
[1778503338376,50.15,81197.83,0.0,0.00186,0.0,0.33827]
[1778503344418,50.15,81203.31,0.0,0.00187,0.0,0.34018]
[1778503349456,50.15,81203.12,0.0,0.00187,0.0,0.34011]
[1778503355498,50.15,81202.19,0.0,0.00186,0.0,0.33916]
[1778503363554,50.15,81199.73,0.0,0.00186,0.0,0.33831]
[1778503368594,50.15,81190.55,0.0,0.00184,0.0,0.33514]
[1778503373630,50.15,81189.26,0.0,0.00184,0.0,0.33469]
[1778503379671,50.15,81189.09,0.0,0.00184,0.0,0.33463]
[1778503384706,50.15,81186.3,0.0,0.00183,0.0,0.33368]
[1778503389743,50.15,81187.97,0.0,0.00183,0.0,0.33425]
[1778503394778,50.15,81190.78,0.0,0.00184,0.0,0.33521]
[1778503399812,50.15,81199.12,0.0,0.00186,0.0,0.3381]
[1778503404847,50.15,81200.97,0.0,0.00186,0.0,0.33874]
[1778503409881,50.15,81206.23,0.0,0.00187,0.0,0.34057]
[1778503414917,50.15,81202.35,0.0,0.00186,0.0,0.3386]
[1778503419952,50.15,81191.19,0.0,0.00184,0.0,0.33474]
[1778503424986,50.15,81180.41,0.0,0.00181,0.0,0.33105]
[1778503430022,50.15,81176.38,0.0,0.00181,0.0,0.32968]
[1778503435058,50.15,81167.82,0.0,0.00179,0.0,0.32679]
[1778503441099,50.15,81165.65,0.0,0.00178,0.0,0.32606]
[1778503446134,50.15,81151.17,0.0,0.00176,0.0,0.32122]
[1778503451169,50.15,81150.33,0.0,0.00175,0.0,0.32094]
[1778503456204,50.15,81156.89,0.0,0.00177,0.0,0.32312]
[1778503461238,50.15,81159.55,0.0,0.00177,0.0,0.32401]
[1778503466274,50.15,81168.6,0.0,0.00179,0.0,0.32705]
[1778503471309,50.15,81169.97,0.0,0.00179,0.0,0.32691]
[1778503476344,50.15,81171.66,0.0,0.00179,0.0,0.32748]
[1778503482386,50.15,81172.04,0.0,0.00179,0.0,0.3276]
[1778503487422,50.15,81171.04,0.0,0.00179,0.0,0.32727]
[1778503492456,50.15,81169.47,0.0,0.00179,0.0,0.32674]
[1778503497492,50.15,81165.75,0.0,0.00178,0.0,0.32549]
[1778503504542,50.15,81163.76,0.0,0.00178,0.0,0.32482]
[1778503509576,50.15,81162.15,0.0,0.00177,0.0,0.32428]
[1778503514612,50.15,81160.21,0.0,0.00177,0.0,0.32363]
[1778503520653,50.15,81162.32,0.0,0.00177,0.0,0.32434]
[1778503525688,50.15,81162.08,0.0,0.00177,0.0,0.32426]
[1778503530734,50.15,81167.55,0.0,0.00179,0.0,0.32609]
[1778503535758,50.15,81169.09,0.0,0.00178,0.0,0.32601]
[1778503540793,50.15,81168.36,0.0,0.00178,0.0,0.32576]
[1778503545831,50.15,81169.67,0.0,0.00179,0.0,0.3262]
[1778503550866,50.15,81180.15,0.0,0.00181,0.0,0.32974]
[1778503555901,50.15,81181.23,0.0,0.00181,0.0,0.33011]
[1778503560937,50.15,81176.89,0.0,0.0018,0.0,0.32864]
[1778503565970,50.15,81178.06,0.0,0.0018,0.0,0.32903]
[1778503571008,50.15,81176.01,0.0,0.0018,0.0,0.32834]
[1778503577050,50.15,81177.49,0.0,0.0018,0.0,0.32884]
[1778503584101,50.15,81178.09,0.0,0.0018,0.0,0.32904]
[1778503589135,50.15,81176.89,0.0,0.0018,0.0,0.32864]
[1778503594170,50.15,81179.33,0.0,0.0018,0.0,0.32886]
[1778503599206,50.15,81180.31,0.0,0.0018,0.0,0.32919]
[1778503604242,50.15,81180.86,0.0,0.00181,0.0,0.32938]
[1778503609278,50.15,81182.68,0.0,0.00181,0.0,0.32999]
[1778503614311,50.15,81182.62,0.0,0.00181,0.0,0.32997]
[1778503619346,50.15,81183.45,0.0,0.00181,0.0,0.33026]
[1778503625114,50.15,81184.25,0.0,0.00181,0.0,0.33053]
[1778503630424,50.15,81185.57,0.0,0.00181,0.0,0.33098]
[1778503633446,50.15,81199.2,0.0,0.00184,0.0,0.33565]
[1778503638481,50.15,81211.25,0.0,0.00187,0.0,0.33983]
[1778503643515,50.15,81208.49,0.0,0.00186,0.0,0.33887]
[1778503648550,50.15,81210.12,0.0,0.00187,0.0,0.33944]
[1778503653592,50.15,81211.39,0.0,0.00186,0.0,0.33926]
[1778503658626,50.15,81219.25,0.0,0.00188,0.0,0.342]
[1778503663661,50.15,81219.81,0.0,0.00188,0.0,0.3422]
[1778503668718,50.15,81197.79,0.0,0.00184,0.0,0.33455]
[1778503669712,50.15,81166.19,0.0,0.00177,0.0,0.32383]
[1778503670724,50.15,81116.56,0.0,0.00168,0.0,0.3076]
[1778503675765,50.15,81116.19,0.0,0.00168,0.0,0.30749]
[1778503679795,50.15,81132.24,0.0,0.00171,0.0,0.31265]
[1778503682815,50.15,81117.89,0.0,0.00168,0.0,0.30803]
[1778503684830,50.15,81105.04,0.0,0.00165,0.0,0.30394]
[1778503689863,50.15,81119.92,0.0,0.00168,0.0,0.30868]
[1778503694904,50.15,81118.26,0.0,0.00168,0.0,0.30815]
[1778503699939,50.15,81127.81,0.0,0.0017,0.0,0.31122]
[1778503704975,50.15,81124.21,0.0,0.00169,0.0,0.31006]
[1778503710011,50.15,81121.38,0.0,0.00169,0.0,0.30915]
[1778503715052,50.15,81121.67,0.0,0.00168,0.0,0.30866]
[1778503720081,50.15,81130.53,0.0,0.0017,0.0,0.31152]
[1778503725117,50.15,81131.34,0.0,0.0017,0.0,0.31178]
[1778503730152,50.15,81120.24,0.0,0.00168,0.0,0.30821]
[1778503735187,50.15,81120.44,0.0,0.00168,0.0,0.30827]
[1778503740222,50.15,81116.25,0.0,0.00167,0.0,0.30693]
[1778503745267,50.15,81105.37,0.0,0.00165,0.0,0.30347]
[1778503750300,50.15,81100.06,0.0,0.00164,0.0,0.3018]
[1778503754322,50.15,81113.51,0.0,0.00167,0.0,0.30606]
[1778503759357,50.15,81109.32,0.0,0.00166,0.0,0.30473]
[1778503764393,50.15,81114.92,0.0,0.00167,0.0,0.30651]
[1778503769429,50.15,81111.16,0.0,0.00166,0.0,0.30531]
[1778503774463,50.15,81108.48,0.0,0.00166,0.0,0.30389]
[1778503779509,50.15,81108.75,0.0,0.00166,0.0,0.30397]
[1778503785544,50.15,81107.73,0.0,0.00165,0.0,0.30365]
[1778503790579,50.15,81119.02,0.0,0.00167,0.0,0.30724]
[1778503796365,50.15,81128.61,0.0,0.00169,0.0,0.31031]
[1778503801655,50.15,81128.76,0.0,0.00169,0.0,0.31036]
[1778503806692,50.15,81128.94,0.0,0.00169,0.0,0.31042]
[1778503811728,50.15,81120.75,0.0,0.00168,0.0,0.30779]
[1778503816763,50.15,81121.94,0.0,0.00168,0.0,0.30817]
[1778503821798,50.15,81114.37,0.0,0.00167,0.0,0.30576]
[1778503826833,50.15,81111.8,0.0,0.00166,0.0,0.30494]
[1778503831868,50.15,81113.92,0.0,0.00166,0.0,0.30504]
[1778503836902,50.15,81106.34,0.0,0.00165,0.0,0.30264]
[1778503841938,50.15,81108.31,0.0,0.00165,0.0,0.30326]
[1778503846973,50.15,81109.85,0.0,0.00165,0.0,0.30375]
[1778503852009,50.15,81108.32,0.0,0.00165,0.0,0.30327]
[1778503857043,50.15,81106.04,0.0,0.00165,0.0,0.30255]
[1778503861073,50.15,81092.24,0.0,0.00162,0.0,0.29822]
[1778503866106,50.15,81079.57,0.0,0.0016,0.0,0.2943]
[1778503871141,50.15,81074.03,0.0,0.00159,0.0,0.2926]
[1778503876176,50.15,81064.51,0.0,0.00157,0.0,0.2897]
[1778503877184,50.15,81048.36,0.0,0.00154,0.0,0.28484]
[1778503879198,50.15,81031.71,0.0,0.00151,0.0,0.2799]
[1778503882219,50.15,81044.66,0.0,0.00154,0.0,0.28373]
[1778503887253,50.15,81051.02,0.0,0.00155,0.0,0.28563]
[1778503890275,50.15,81037.99,0.0,0.00152,0.0,0.28175]
[1778503895309,50.15,81031.69,0.0,0.00151,0.0,0.27936]
[1778503899338,50.15,81018.52,0.0,0.00149,0.0,0.27551]
[1778503904372,50.15,81029.01,0.0,0.00151,0.0,0.27857]
[1778503909408,50.15,81030.07,0.0,0.00151,0.0,0.27888]
[1778503914444,50.15,81034.9,0.0,0.00152,0.0,0.2803]
[1778503919478,50.15,81030.2,0.0,0.00151,0.0,0.27892]
[1778503924514,50.15,81036.74,0.0,0.00152,0.0,0.28084]
[1778503929548,50.15,81047.31,0.0,0.00154,0.0,0.28398]
[1778503934584,50.15,81043.67,0.0,0.00153,0.0,0.2829]
[1778503939618,50.15,81040.63,0.0,0.00153,0.0,0.282]
[1778503945660,50.15,81041.18,0.0,0.00153,0.0,0.28216]
[1778503950696,50.15,81057.07,0.0,0.00156,0.0,0.28691]
[1778503955731,50.15,81063.13,0.0,0.00156,0.0,0.28819]
[1778503960766,50.15,81062.43,0.0,0.00156,0.0,0.28797]
[1778503965804,50.15,81056.55,0.0,0.00155,0.0,0.2862]
[1778503970837,50.15,81047.71,0.0,0.00154,0.0,0.28356]
[1778503975875,50.15,81052.32,0.0,0.00154,0.0,0.28494]
[1778503980908,50.15,81052.32,0.0,0.00154,0.0,0.28494]
[1778503985943,50.15,81061.42,0.0,0.00156,0.0,0.28767]
[1778503990979,50.15,81057.67,0.0,0.00155,0.0,0.28654]
[1778503996021,50.15,81055.91,0.0,0.00155,0.0,0.28601]
[1778504001048,50.15,81063.5,0.0,0.00156,0.0,0.2883]
[1778504006084,50.15,81070.7,0.0,0.00158,0.0,0.29048]
[1778504011120,50.15,81071.17,0.0,0.00157,0.0,0.29007]
[1778504016155,50.15,81072.44,0.0,0.00158,0.0,0.29046]
[1778504021194,50.15,81069.41,0.0,0.00157,0.0,0.28954]
[1778504026227,50.15,81070.56,0.0,0.00157,0.0,0.28989]
[1778504031261,50.15,81070.61,0.0,0.00157,0.0,0.2899]
[1778504036296,50.15,81071.61,0.0,0.00158,0.0,0.29021]
[1778504041331,50.15,81063.17,0.0,0.00156,0.0,0.28765]
[1778504046373,50.15,81056.16,0.0,0.00155,0.0,0.28554]
[1778504051408,50.15,81059.44,0.0,0.00155,0.0,0.28653]
[1778504056443,50.15,81065.55,0.0,0.00156,0.0,0.28837]
[1778504062485,50.15,81068.73,0.0,0.00157,0.0,0.28933]
[1778504068527,50.15,81067.75,0.0,0.00157,0.0,0.28904]
[1778504073563,50.15,81063.76,0.0,0.00156,0.0,0.28728]
[1778504078597,50.15,81063.65,0.0,0.00156,0.0,0.28725]
[1778504083632,50.15,81071.47,0.0,0.00157,0.0,0.28961]
[1778504089673,50.15,81070.35,0.0,0.00157,0.0,0.28927]
[1778504096724,50.15,81068.97,0.0,0.00157,0.0,0.28886]
[1778504101762,50.15,81057.74,0.0,0.00155,0.0,0.28547]
[1778504106793,50.15,81048.54,0.0,0.00153,0.0,0.28273]
[1778504111829,50.15,81048.42,0.0,0.00153,0.0,0.28269]
[1778504116863,50.15,81048.71,0.0,0.00153,0.0,0.28278]
[1778504121898,50.15,81049.04,0.0,0.00153,0.0,0.28287]
[1778504128698,50.15,81048.25,0.0,0.00153,0.0,0.28264]
[1778504134991,50.15,81050.4,0.0,0.00153,0.0,0.28274]
[1778504140027,50.15,81050.47,0.0,0.00153,0.0,0.28276]
[1778504148838,50.15,81046.45,0.0,0.00153,0.0,0.28157]
[1778504154128,50.15,81043.65,0.0,0.00152,0.0,0.28074]
[1778504159161,50.15,81043.53,0.0,0.00152,0.0,0.2807]
[1778504164196,50.15,81042.09,0.0,0.00152,0.0,0.28028]
[1778504169231,50.15,81049.76,0.0,0.00153,0.0,0.28255]
[1778504174266,50.15,81052.03,0.0,0.00154,0.0,0.28322]
[1778504181319,50.15,81051.14,0.0,0.00153,0.0,0.28296]
[1778504186354,50.15,81050.61,0.0,0.00153,0.0,0.2828]
[1778504191391,50.15,81051.14,0.0,0.00153,0.0,0.28242]
[1778504196425,50.15,81050.84,0.0,0.00153,0.0,0.28233]
[1778504201459,50.15,81047.84,0.0,0.00152,0.0,0.28144]
[1778504206495,50.15,81053.01,0.0,0.00153,0.0,0.28297]
[1778504211530,50.15,81061.84,0.0,0.00155,0.0,0.28561]
[1778504216565,50.15,81063.82,0.0,0.00155,0.0,0.28621]
[1778504223614,50.15,81066.17,0.0,0.00156,0.0,0.28691]
[1778504228649,50.15,81067.73,0.0,0.00156,0.0,0.28738]
[1778504233687,50.15,81067.83,0.0,0.00156,0.0,0.28741]
[1778504238721,50.15,81072.42,0.0,0.00157,0.0,0.2888]
[1778504243762,50.15,81073.75,0.0,0.00157,0.0,0.28921]
[1778504248791,50.15,81081.45,0.0,0.00158,0.0,0.29155]
[1778504253827,50.15,81076.13,0.0,0.00157,0.0,0.28938]
[1778504258862,50.15,81070.76,0.0,0.00156,0.0,0.28775]
[1778504267929,50.15,81070.35,0.0,0.00156,0.0,0.28763]
[1778504275986,50.15,81074.22,0.0,0.00157,0.0,0.2888]
[1778504281022,50.15,81070.63,0.0,0.00156,0.0,0.28771]
[1778504286058,50.15,81070.95,0.0,0.00156,0.0,0.28781]
[1778504292101,50.15,81070.94,0.0,0.00156,0.0,0.28781]
[1778504297139,50.15,81073.33,0.0,0.00157,0.0,0.28853]
[1778504302170,50.15,81076.0,0.0,0.00157,0.0,0.28934]
[1778504309960,50.15,81077.72,0.0,0.00157,0.0,0.28986]
[1778504315261,50.15,81078.13,0.0,0.00157,0.0,0.28943]
[1778504320296,50.15,81067.42,0.0,0.00155,0.0,0.2862]
[1778504325331,50.15,81058.64,0.0,0.00154,0.0,0.28357]
[1778504330366,50.15,81062.46,0.0,0.00154,0.0,0.28471]
[1778504335400,50.15,81067.99,0.0,0.00155,0.0,0.28637]
[1778504341452,50.15,81065.05,0.0,0.00155,0.0,0.28549]
[1778504347486,50.15,81062.98,0.0,0.00155,0.0,0.28487]
[1778504354536,50.15,81060.35,0.0,0.00154,0.0,0.28408]
[1778504359570,50.15,81059.67,0.0,0.00154,0.0,0.28388]
[1778504364605,50.15,81058.93,0.0,0.00154,0.0,0.28366]
[1778504370646,50.15,81058.17,0.0,0.00154,0.0,0.28343]
[1778504375682,50.15,81055.77,0.0,0.00153,0.0,0.28217]
[1778504380718,50.15,81056.21,0.0,0.00153,0.0,0.2823]
[1778504385751,50.15,81056.86,0.0,0.00153,0.0,0.2825]
[1778504390787,50.15,81054.61,0.0,0.00153,0.0,0.28183]
[1778504394815,50.15,81039.19,0.0,0.0015,0.0,0.27729]
[1778504399850,50.15,81039.89,0.0,0.0015,0.0,0.27749]
[1778504403878,50.15,81053.62,0.0,0.00153,0.0,0.28154]
[1778504408913,50.15,81043.36,0.0,0.00151,0.0,0.27851]
[1778504413948,50.15,81044.11,0.0,0.00151,0.0,0.27873]
[1778504418982,50.15,81053.93,0.0,0.00153,0.0,0.28163]
[1778504424018,50.15,81058.2,0.0,0.00153,0.0,0.2829]
[1778504428054,50.15,81089.07,0.0,0.00159,0.0,0.29222]
[1778504433082,50.15,81099.04,0.0,0.0016,0.0,0.29472]
[1778504438116,50.15,81100.51,0.0,0.00161,0.0,0.29518]
[1778504443152,50.15,81099.25,0.0,0.0016,0.0,0.29479]
[1778504448190,50.15,81113.06,0.0,0.00163,0.0,0.29908]
[1778504453222,50.15,81117.22,0.0,0.00164,0.0,0.30038]
[1778504458257,50.15,81116.45,0.0,0.00164,0.0,0.30014]
[1778504463292,50.15,81095.55,0.0,0.0016,0.0,0.29365]
[1778504468326,50.15,81103.21,0.0,0.00161,0.0,0.29601]
[1778504473365,50.15,81098.43,0.0,0.0016,0.0,0.29453]
[1778504478397,50.15,81098.21,0.0,0.0016,0.0,0.29447]
[1778504483432,50.15,81100.22,0.0,0.00161,0.0,0.29509]
[1778504488469,50.15,81105.6,0.0,0.00162,0.0,0.29675]
[1778504493503,50.15,81103.97,0.0,0.00161,0.0,0.29569]
[1778504496530,50.15,81124.61,0.0,0.00165,0.0,0.30213]
[1778504501566,50.15,81130.58,0.0,0.00166,0.0,0.30402]
[1778504506601,50.15,81130.94,0.0,0.00166,0.0,0.30413]
[1778504511636,50.15,81130.17,0.0,0.00166,0.0,0.30389]
[1778504516671,50.15,81130.79,0.0,0.00166,0.0,0.30409]
[1778504521711,50.15,81145.34,0.0,0.00169,0.0,0.30873]
[1778504522713,50.15,81162.12,0.0,0.00172,0.0,0.31417]
[1778504527749,50.15,81169.89,0.0,0.00173,0.0,0.31671]
[1778504532783,50.15,81177.19,0.0,0.00175,0.0,0.31912]
[1778504537818,50.15,81177.72,0.0,0.00175,0.0,0.31929]
[1778504542854,50.15,81182.57,0.0,0.00176,0.0,0.3209]
[1778504547888,50.15,81181.14,0.0,0.00176,0.0,0.32043]
[1778504552923,50.15,81184.47,0.0,0.00176,0.0,0.32093]
[1778504557958,50.15,81193.39,0.0,0.00178,0.0,0.32391]
[1778504562992,50.15,81197.02,0.0,0.00179,0.0,0.32513]
[1778504568028,50.15,81202.75,0.0,0.0018,0.0,0.32706]
[1778504573062,50.15,81200.37,0.0,0.00179,0.0,0.32626]
[1778504578099,50.15,81202.76,0.0,0.0018,0.0,0.32707]
[1778504583133,50.15,81200.79,0.0,0.00179,0.0,0.3264]
[1778504588168,50.15,81198.74,0.0,0.00179,0.0,0.32571]
[1778504593203,50.15,81196.16,0.0,0.00178,0.0,0.32484]
[1778504598238,50.15,81195.76,0.0,0.00178,0.0,0.32471]
[1778504603273,50.15,81206.84,0.0,0.00181,0.0,0.32845]
[1778504608329,50.15,81216.79,0.0,0.00183,0.0,0.33184]
[1778504613344,50.15,81229.31,0.0,0.00185,0.0,0.33553]
[1778504618379,50.15,81225.48,0.0,0.00184,0.0,0.33421]
[1778504623414,50.15,81237.96,0.0,0.00187,0.0,0.33853]
[1778504628449,50.15,81233.48,0.0,0.00186,0.0,0.33697]
[1778504632477,50.15,81220.02,0.0,0.00183,0.0,0.33233]
[1778504636505,50.15,81195.24,0.0,0.00178,0.0,0.32393]
[1778504642313,50.15,81197.13,0.0,0.00178,0.0,0.32456]
[1778504647584,50.15,81205.4,0.0,0.0018,0.0,0.32735]
[1778504652617,50.15,81206.29,0.0,0.0018,0.0,0.32765]
[1778504657653,50.15,81209.67,0.0,0.00181,0.0,0.3288]
[1778504662690,50.15,81202.45,0.0,0.00179,0.0,0.32635]
[1778504667723,50.15,81199.51,0.0,0.00179,0.0,0.32536]
[1778504672758,50.15,81195.82,0.0,0.00178,0.0,0.32352]
[1778504678801,50.15,81194.63,0.0,0.00177,0.0,0.32312]
[1778504683835,50.15,81186.78,0.0,0.00176,0.0,0.3205]
[1778504689877,50.15,81186.84,0.0,0.00176,0.0,0.32052]
[1778504694912,50.15,81187.53,0.0,0.00176,0.0,0.32075]
[1778504699947,50.15,81185.52,0.0,0.00176,0.0,0.32009]
[1778504704982,50.15,81182.75,0.0,0.00175,0.0,0.31917]
[1778504711025,50.15,81182.85,0.0,0.00175,0.0,0.3192]
[1778504717066,50.15,81182.83,0.0,0.00175,0.0,0.31919]
[1778504722106,50.15,81183.16,0.0,0.00175,0.0,0.3193]
[1778504727141,50.15,81182.76,0.0,0.00175,0.0,0.31917]
[1778504732176,50.15,81182.91,0.0,0.00175,0.0,0.31862]
[1778504739225,50.15,81183.76,0.0,0.00175,0.0,0.31891]
[1778504746276,50.15,81183.03,0.0,0.00175,0.0,0.31866]
[1778504751310,50.15,81182.12,0.0,0.00175,0.0,0.31836]
[1778504757352,50.15,81182.5,0.0,0.00175,0.0,0.31849]
[1778504762387,50.15,81182.7,0.0,0.00175,0.0,0.31855]
[1778504763530,50.15,81182.7,0.0,0.00175,0.0,0.31855]
[1778504769437,50.15,81182.01,0.0,0.00175,0.0,0.31833]
[1778504773464,50.15,81205.35,0.0,0.00179,0.0,0.32612]
[1778504775480,50.15,81219.89,0.0,0.00182,0.0,0.33105]
[1778504778499,50.15,81233.94,0.0,0.00185,0.0,0.33589]
[1778504783539,50.15,81211.11,0.0,0.0018,0.0,0.32807]
[1778504788573,50.15,81216.34,0.0,0.00181,0.0,0.32984]
[1778504793608,50.15,81213.76,0.0,0.00181,0.0,0.32835]
[1778504798644,50.15,81218.0,0.0,0.00181,0.0,0.3298]
[1778504803678,50.15,81216.02,0.0,0.00181,0.0,0.32912]
[1778504808713,50.15,81214.36,0.0,0.00181,0.0,0.32856]
[1778504813747,50.15,81217.82,0.0,0.00181,0.0,0.32973]
[1778504819789,50.15,81215.15,0.0,0.00181,0.0,0.32883]
[1778504824826,50.15,81214.83,0.0,0.00181,0.0,0.32872]
[1778504830868,50.15,81214.35,0.0,0.00181,0.0,0.32855]
[1778504835903,50.15,81206.3,0.0,0.00179,0.0,0.32583]
[1778504840939,50.15,81203.87,0.0,0.00179,0.0,0.32501]
[1778504845976,50.15,81205.9,0.0,0.00179,0.0,0.3257]
[1778504850003,50.15,81218.29,0.0,0.00182,0.0,0.32989]
[1778504855040,50.15,81223.04,0.0,0.00182,0.0,0.3309]
[1778504860076,50.15,81221.63,0.0,0.00182,0.0,0.33042]
[1778504865108,50.15,81220.12,0.0,0.00182,0.0,0.32991]
[1778504870143,50.15,81224.86,0.0,0.00183,0.0,0.33152]
[1778504875178,50.15,81222.91,0.0,0.00182,0.0,0.33086]
[1778504880216,50.15,81221.04,0.0,0.00182,0.0,0.33022]
[1778504885249,50.15,81222.02,0.0,0.00182,0.0,0.33055]
[1778504890284,50.15,81220.6,0.0,0.00182,0.0,0.33007]
[1778504896326,50.15,81219.89,0.0,0.00182,0.0,0.32983]
[1778504901361,50.15,81218.86,0.0,0.00181,0.0,0.32948]
[1778504907404,50.15,81219.23,0.0,0.00181,0.0,0.3296]
[1778504912439,50.15,81229.15,0.0,0.00183,0.0,0.33238]
[1778504917474,50.15,81238.1,0.0,0.00185,0.0,0.33546]
[1778504923516,50.15,81240.97,0.0,0.00186,0.0,0.33646]
[1778504928552,50.15,81249.66,0.0,0.00187,0.0,0.33948]
[1778504933587,50.15,81248.3,0.0,0.00187,0.0,0.33901]
[1778504934594,50.15,81262.57,0.0,0.0019,0.0,0.34402]
[1778504939629,50.15,81258.45,0.0,0.00189,0.0,0.34257]
[1778504944664,50.15,81258.39,0.0,0.00189,0.0,0.34254]
[1778504949699,50.15,81259.51,0.0,0.00189,0.0,0.34294]
[1778504955741,50.15,81263.52,0.0,0.0019,0.0,0.34436]
[1778504960786,50.15,81269.6,0.0,0.00192,0.0,0.34651]
[1778504965817,50.15,81280.25,0.0,0.00194,0.0,0.35032]
[1778504970852,50.15,81268.95,0.0,0.00191,0.0,0.34628]
[1778504972866,50.15,81257.76,0.0,0.00189,0.0,0.34169]
[1778504978909,50.15,81247.48,0.0,0.00187,0.0,0.33809]
[1778504984743,50.15,81242.32,0.0,0.00185,0.0,0.3363]
[1778504989985,50.15,81241.37,0.0,0.00185,0.0,0.33597]
[1778504996027,50.15,81240.67,0.0,0.00185,0.0,0.33573]
[1778505002070,50.15,81237.83,0.0,0.00185,0.0,0.33475]
[1778505004927,50.15,81237.11,0.0,0.00184,0.0,0.3345]
[1778505004972,50.15,81237.11,0.0,0.00184,0.0,0.3345]
[1778505012141,50.15,81234.15,0.0,0.00184,0.0,0.33348]
[1778505017175,50.15,81235.45,0.0,0.00184,0.0,0.33393]
[1778505019191,50.15,81254.28,0.0,0.00188,0.0,0.34047]
[1778505024226,50.15,81254.8,0.0,0.00188,0.0,0.34065]
[1778505029261,50.15,81256.12,0.0,0.00188,0.0,0.34111]
[1778505035303,50.15,81257.46,0.0,0.00188,0.0,0.34096]
[1778505040338,50.15,81260.44,0.0,0.00189,0.0,0.342]
[1778505047387,50.15,81261.02,0.0,0.00189,0.0,0.34221]
[1778505049400,50.15,81243.65,0.0,0.00185,0.0,0.33614]
[1778505054436,50.15,81246.11,0.0,0.00186,0.0,0.33699]
[1778505059471,50.15,81244.65,0.0,0.00186,0.0,0.33649]
[1778505064506,50.15,81240.79,0.0,0.00185,0.0,0.33515]
[1778505069542,50.15,81241.41,0.0,0.00185,0.0,0.33536]
[1778505074576,50.15,81250.94,0.0,0.00187,0.0,0.33867]
[1778505079612,50.15,81247.64,0.0,0.00186,0.0,0.33752]
[1778505084649,50.15,81243.09,0.0,0.00185,0.0,0.33594]
[1778505089681,50.15,81242.54,0.0,0.00185,0.0,0.33575]
[1778505094718,50.15,81239.7,0.0,0.00184,0.0,0.33415]
[1778505099751,50.15,81234.74,0.0,0.00183,0.0,0.33244]
[1778505104786,50.15,81234.96,0.0,0.00183,0.0,0.33252]
[1778505109821,50.15,81227.26,0.0,0.00182,0.0,0.32988]
[1778505114857,50.15,81234.52,0.0,0.00183,0.0,0.33237]
[1778505119892,50.15,81241.0,0.0,0.00185,0.0,0.3346]
[1778505125734,50.15,81246.31,0.0,0.00186,0.0,0.33644]
[1778505130973,50.15,81245.01,0.0,0.00185,0.0,0.33599]
[1778505136015,50.15,81244.19,0.0,0.00185,0.0,0.3357]
[1778505141043,50.15,81243.35,0.0,0.00185,0.0,0.33541]
[1778505146078,50.15,81237.4,0.0,0.00184,0.0,0.33336]
[1778505151121,50.15,81243.19,0.0,0.00185,0.0,0.33473]
[1778505156149,50.15,81253.02,0.0,0.00187,0.0,0.33815]
[1778505161184,50.15,81261.88,0.0,0.00189,0.0,0.34125]
[1778505166219,50.15,81253.13,0.0,0.00187,0.0,0.33818]
[1778505172261,50.15,81254.06,0.0,0.00187,0.0,0.33851]
[1778505177298,50.15,81256.92,0.0,0.00187,0.0,0.33951]
[1778505182332,50.15,81257.85,0.0,0.00188,0.0,0.33983]
[1778505187369,50.15,81258.39,0.0,0.00188,0.0,0.34002]
[1778505196430,50.15,81259.45,0.0,0.00188,0.0,0.34039]
[1778505202472,50.15,81260.27,0.0,0.00188,0.0,0.34068]
[1778505207509,50.15,81261.18,0.0,0.00188,0.0,0.341]
[1778505212544,50.15,81260.65,0.0,0.00188,0.0,0.34018]
[1778505213550,50.15,81243.23,0.0,0.00184,0.0,0.33413]
[1778505218587,50.15,81243.76,0.0,0.00184,0.0,0.33431]
[1778505223621,50.15,81246.1,0.0,0.00185,0.0,0.33512]
[1778505228654,50.15,81243.79,0.0,0.00184,0.0,0.33432]
[1778505233690,50.15,81254.58,0.0,0.00187,0.0,0.33806]
[1778505238725,50.15,81253.66,0.0,0.00186,0.0,0.33774]
[1778505243762,50.15,81262.23,0.0,0.00188,0.0,0.34074]
[1778505248795,50.15,81263.78,0.0,0.00189,0.0,0.34128]
[1778505253833,50.15,81264.64,0.0,0.00189,0.0,0.34158]
[1778505258865,50.15,81266.85,0.0,0.00189,0.0,0.34236]
[1778505263900,50.15,81268.99,0.0,0.0019,0.0,0.34312]
[1778505270951,50.15,81269.92,0.0,0.0019,0.0,0.34345]
[1778505276993,50.15,81271.13,0.0,0.0019,0.0,0.34324]
[1778505282032,50.15,81270.1,0.0,0.0019,0.0,0.34288]
[1778505287070,50.15,81264.49,0.0,0.00188,0.0,0.3409]
[1778505293112,50.15,81265.58,0.0,0.00189,0.0,0.34128]
[1778505298150,50.15,81265.7,0.0,0.00189,0.0,0.34133]
[1778505302498,50.15,81265.32,0.0,0.00189,0.0,0.34119]
[1778505308222,50.15,81267.55,0.0,0.00189,0.0,0.34198]
[1778505317084,50.15,81267.4,0.0,0.00189,0.0,0.34192]
[1778505322321,50.15,81268.04,0.0,0.00189,0.0,0.34215]
[1778505327360,50.15,81279.23,0.0,0.00192,0.0,0.34611]
[1778505332393,50.15,81279.42,0.0,0.00191,0.0,0.34554]
[1778505337429,50.15,81277.83,0.0,0.00191,0.0,0.34498]
[1778505342464,50.15,81271.4,0.0,0.0019,0.0,0.3427]
[1778505348236,50.15,81273.55,0.0,0.0019,0.0,0.34346]
[1778505355557,50.15,81273.53,0.0,0.0019,0.0,0.34345]
[1778505360592,50.15,81277.45,0.0,0.00191,0.0,0.34484]
[1778505365627,50.15,81278.43,0.0,0.00191,0.0,0.34519]
[1778505370663,50.15,81278.03,0.0,0.00191,0.0,0.34505]
[1778505375697,50.15,81277.4,0.0,0.00191,0.0,0.34482]
[1778505380732,50.15,81278.57,0.0,0.00191,0.0,0.34524]
[1778505385767,50.15,81278.03,0.0,0.00191,0.0,0.34505]
[1778505390802,50.15,81276.9,0.0,0.00191,0.0,0.34465]
[1778505395837,50.15,81275.21,0.0,0.0019,0.0,0.34341]
[1778505400872,50.15,81274.64,0.0,0.0019,0.0,0.34321]
[1778505405907,50.15,81293.01,0.0,0.00194,0.0,0.34975]
[1778505410962,50.15,81303.17,0.0,0.00196,0.0,0.35342]
[1778505417004,50.15,81305.88,0.0,0.00197,0.0,0.3544]
[1778505422039,50.15,81295.66,0.0,0.00194,0.0,0.35071]
[1778505427074,50.15,81290.72,0.0,0.00193,0.0,0.34893]
[1778505432109,50.15,81288.31,0.0,0.00193,0.0,0.34807]
[1778505437145,50.15,81286.67,0.0,0.00192,0.0,0.34748]
[1778505442180,50.15,81284.47,0.0,0.00192,0.0,0.3467]
[1778505448223,50.15,81282.75,0.0,0.00192,0.0,0.34609]
[1778505453257,50.15,81282.7,0.0,0.00191,0.0,0.34543]
[1778505460307,50.15,81281.42,0.0,0.00191,0.0,0.34497]
[1778505465341,50.15,81276.65,0.0,0.0019,0.0,0.34329]
[1778505470377,50.15,81266.65,0.0,0.00188,0.0,0.33977]
[1778505475412,50.15,81268.48,0.0,0.00188,0.0,0.34041]
[1778505480447,50.15,81285.85,0.0,0.00192,0.0,0.34655]
[1778505485483,50.15,81288.45,0.0,0.00192,0.0,0.34748]
[1778505490519,50.15,81300.74,0.0,0.00195,0.0,0.35189]
[1778505495553,50.15,81299.36,0.0,0.00195,0.0,0.35139]
[1778505500588,50.15,81298.17,0.0,0.00195,0.0,0.35096]
[1778505505623,50.15,81303.55,0.0,0.00196,0.0,0.35291]
[1778505509651,50.15,81291.37,0.0,0.00193,0.0,0.34852]
[1778505514686,50.15,81290.84,0.0,0.00193,0.0,0.34769]
[1778505519721,50.15,81289.18,0.0,0.00192,0.0,0.3471]
[1778505524757,50.15,81286.65,0.0,0.00192,0.0,0.3462]
[1778505529792,50.15,81286.95,0.0,0.00192,0.0,0.3463]
[1778505534825,50.15,81286.94,0.0,0.00192,0.0,0.3463]
[1778505539862,50.15,81287.56,0.0,0.00192,0.0,0.34652]
[1778505544896,50.15,81288.66,0.0,0.00192,0.0,0.34691]
[1778505549930,50.15,81289.38,0.0,0.00192,0.0,0.34717]
[1778505554966,50.15,81291.15,0.0,0.00193,0.0,0.3478]
[1778505562015,50.15,81292.24,0.0,0.00193,0.0,0.34819]
[1778505567051,50.15,81281.96,0.0,0.00191,0.0,0.34453]
[1778505572085,50.15,81278.83,0.0,0.0019,0.0,0.34279]
[1778505577120,50.15,81281.9,0.0,0.0019,0.0,0.34387]
[1778505580142,50.15,81266.12,0.0,0.00187,0.0,0.33832]
[1778505584170,50.15,81243.65,0.0,0.00182,0.0,0.33056]
[1778505589204,50.15,81232.47,0.0,0.0018,0.0,0.32675]
[1778505594239,50.15,81226.91,0.0,0.00179,0.0,0.32488]
[1778505597260,50.15,81211.01,0.0,0.00176,0.0,0.31956]
[1778505602308,50.15,81211.69,0.0,0.00176,0.0,0.31978]
[1778505607330,50.15,81214.87,0.0,0.00177,0.0,0.32084]
[1778505612365,50.15,81222.69,0.0,0.00178,0.0,0.32346]
[1778505615929,50.15,81216.88,0.0,0.00177,0.0,0.32151]
[1778505616950,50.15,81218.67,0.0,0.00177,0.0,0.32211]
[1778505620423,50.15,81238.46,0.0,0.00181,0.0,0.32879]
[1778505625460,50.15,81247.19,0.0,0.00183,0.0,0.33177]
[1778505631502,50.15,81249.42,0.0,0.00183,0.0,0.33192]
[1778505637543,50.15,81253.48,0.0,0.00184,0.0,0.33332]
[1778505642580,50.15,81252.27,0.0,0.00184,0.0,0.3329]
[1778505647619,50.15,81244.91,0.0,0.00182,0.0,0.33037]
[1778505652652,50.15,81243.97,0.0,0.00182,0.0,0.33005]
[1778505657689,50.15,81240.03,0.0,0.00181,0.0,0.32871]
[1778505662726,50.15,81239.36,0.0,0.00181,0.0,0.32848]
[1778505667760,50.15,81240.97,0.0,0.00181,0.0,0.32903]
[1778505669775,50.15,81256.49,0.0,0.00185,0.0,0.33435]
[1778505674813,50.15,81263.14,0.0,0.00186,0.0,0.33666]
[1778505679851,50.15,81264.88,0.0,0.00186,0.0,0.33726]
[1778505684886,50.15,81258.47,0.0,0.00185,0.0,0.33504]
[1778505691936,50.15,81259.58,0.0,0.00185,0.0,0.3348]
[1778505696970,50.15,81261.08,0.0,0.00185,0.0,0.33532]
[1778505702005,50.15,81262.49,0.0,0.00186,0.0,0.33581]
[1778505707041,50.15,81262.67,0.0,0.00186,0.0,0.33587]
[1778505712079,50.15,81260.67,0.0,0.00185,0.0,0.33518]
[1778505717110,50.15,81258.74,0.0,0.00185,0.0,0.33451]
[1778505722148,50.15,81257.58,0.0,0.00185,0.0,0.33411]
[1778505727180,50.15,81255.04,0.0,0.00184,0.0,0.33323]
[1778505732215,50.15,81254.01,0.0,0.00184,0.0,0.33288]
[1778505737250,50.15,81251.98,0.0,0.00183,0.0,0.33218]
[1778505742285,50.15,81250.62,0.0,0.00183,0.0,0.33171]
[1778505748329,50.15,81249.75,0.0,0.00183,0.0,0.33141]
[1778505753363,50.15,81248.22,0.0,0.00182,0.0,0.33027]
[1778505758399,50.15,81247.8,0.0,0.00182,0.0,0.33013]
[1778505763434,50.15,81247.25,0.0,0.00182,0.0,0.32994]
[1778505768469,50.15,81245.73,0.0,0.00182,0.0,0.32942]
[1778505773504,50.15,81244.3,0.0,0.00181,0.0,0.32893]
[1778505778539,50.15,81243.91,0.0,0.00181,0.0,0.3288]
[1778505783575,50.15,81242.61,0.0,0.00181,0.0,0.32836]
[1778505788609,50.15,81241.13,0.0,0.00181,0.0,0.32785]
[1778505792637,50.15,81226.91,0.0,0.00178,0.0,0.32305]
[1778505797673,50.15,81222.92,0.0,0.00177,0.0,0.32172]
[1778505802709,50.15,81225.41,0.0,0.00178,0.0,0.32255]
[1778505807742,50.15,81224.52,0.0,0.00177,0.0,0.32225]
[1778505812776,50.15,81223.11,0.0,0.00177,0.0,0.32118]
[1778505816805,50.15,81236.53,0.0,0.0018,0.0,0.32568]
[1778505821840,50.15,81240.76,0.0,0.0018,0.0,0.32712]
[1778505826875,50.15,81234.44,0.0,0.00179,0.0,0.32498]
[1778505831912,50.15,81229.69,0.0,0.00178,0.0,0.32338]
[1778505837953,50.15,81239.87,0.0,0.0018,0.0,0.32681]
[1778505842988,50.15,81236.42,0.0,0.0018,0.0,0.32565]
[1778505848023,50.15,81235.89,0.0,0.00179,0.0,0.32547]
[1778505853063,50.15,81239.97,0.0,0.0018,0.0,0.32685]
[1778505858100,50.15,81231.09,0.0,0.00178,0.0,0.32385]
[1778505863134,50.15,81231.94,0.0,0.00179,0.0,0.32414]
[1778505867162,50.15,81246.84,0.0,0.00182,0.0,0.32918]
[1778505872198,50.15,81259.11,0.0,0.00184,0.0,0.33277]
[1778505881261,50.15,81256.44,0.0,0.00183,0.0,0.33185]
[1778505886296,50.15,81264.45,0.0,0.00185,0.0,0.33461]
[1778505891333,50.15,81265.11,0.0,0.00185,0.0,0.33484]
[1778505897373,50.15,81265.77,0.0,0.00185,0.0,0.33507]
[1778505902410,50.15,81243.8,0.0,0.00181,0.0,0.32754]
[1778505904425,50.15,81228.71,0.0,0.00178,0.0,0.32245]
[1778505905435,50.15,81213.69,0.0,0.00175,0.0,0.31745]
[1778505910466,50.15,81203.69,0.0,0.00173,0.0,0.31416]
[1778505914494,50.15,81190.36,0.0,0.0017,0.0,0.30982]
[1778505919536,50.15,81187.71,0.0,0.0017,0.0,0.30897]
[1778505923557,50.15,81173.62,0.0,0.00167,0.0,0.30445]
[1778505928591,50.15,81170.02,0.0,0.00166,0.0,0.3033]
[1778505933627,50.15,81166.51,0.0,0.00165,0.0,0.30162]
[1778505938662,50.15,81166.37,0.0,0.00165,0.0,0.30157]
[1778505943697,50.15,81153.34,0.0,0.00163,0.0,0.29748]
[1778505948737,50.15,81144.79,0.0,0.00161,0.0,0.29482]
[1778505953771,50.15,81142.79,0.0,0.00161,0.0,0.2942]
[1778505961827,50.15,81149.97,0.0,0.00162,0.0,0.29643]
[1778505966862,50.15,81141.19,0.0,0.00161,0.0,0.29371]
[1778505971897,50.15,81141.27,0.0,0.00161,0.0,0.29373]
[1778505976933,50.15,81140.87,0.0,0.00161,0.0,0.29361]
[1778505981967,50.15,81143.5,0.0,0.00161,0.0,0.29442]
[1778505987013,50.15,81132.47,0.0,0.00159,0.0,0.29102]
[1778505992048,50.15,81127.85,0.0,0.00158,0.0,0.28906]
[1778505997082,50.15,81137.7,0.0,0.0016,0.0,0.29207]
[1778506002117,50.15,81139.49,0.0,0.0016,0.0,0.29262]
[1778506007154,50.15,81139.46,0.0,0.0016,0.0,0.29261]
[1778506012191,50.15,81142.69,0.0,0.00161,0.0,0.29361]
[1778506020250,50.15,81144.74,0.0,0.00161,0.0,0.29424]
[1778506025284,50.15,81150.26,0.0,0.00162,0.0,0.29595]
[1778506030320,50.15,81148.89,0.0,0.00162,0.0,0.29553]
[1778506035354,50.15,81148.12,0.0,0.00162,0.0,0.29529]
[1778506040394,50.15,81148.83,0.0,0.00162,0.0,0.29551]
[1778506045429,50.15,81147.96,0.0,0.00162,0.0,0.29524]
[1778506050466,50.15,81147.47,0.0,0.00161,0.0,0.29509]
[1778506056507,50.15,81142.32,0.0,0.0016,0.0,0.29293]
[1778506061542,50.15,81137.1,0.0,0.00159,0.0,0.29133]
[1778506066577,50.15,81134.01,0.0,0.00159,0.0,0.29038]
[1778506071612,50.15,81132.97,0.0,0.00158,0.0,0.29006]
[1778506076648,50.15,81135.29,0.0,0.00159,0.0,0.29077]
[1778506081693,50.15,81124.56,0.0,0.00157,0.0,0.2875]
[1778506086723,50.15,81130.26,0.0,0.00158,0.0,0.28923]
[1778506091758,50.15,81134.51,0.0,0.00159,0.0,0.29053]
[1778506095786,50.15,81149.37,0.0,0.00161,0.0,0.29511]
[1778506100821,50.15,81142.41,0.0,0.0016,0.0,0.29296]
[1778506102835,50.15,81127.04,0.0,0.00157,0.0,0.28825]
[1778506107873,50.15,81126.17,0.0,0.00157,0.0,0.28799]
[1778506113913,50.15,81127.52,0.0,0.00157,0.0,0.28785]
[1778506118951,50.15,81130.74,0.0,0.00158,0.0,0.28882]
[1778506123986,50.15,81132.37,0.0,0.00158,0.0,0.28932]
[1778506129024,50.15,81133.71,0.0,0.00158,0.0,0.28973]
[1778506134059,50.15,81133.81,0.0,0.00158,0.0,0.28976]
[1778506139094,50.15,81133.14,0.0,0.00158,0.0,0.28956]
[1778506144129,50.15,81141.39,0.0,0.0016,0.0,0.29208]
[1778506149166,50.15,81145.07,0.0,0.0016,0.0,0.29322]
[1778506154200,50.15,81144.19,0.0,0.0016,0.0,0.29294]
[1778506159235,50.15,81143.3,0.0,0.0016,0.0,0.29267]
[1778506164270,50.15,81153.36,0.0,0.00162,0.0,0.29578]
[1778506169315,50.15,81153.35,0.0,0.00162,0.0,0.29578]
[1778506174341,50.15,81153.78,0.0,0.00162,0.0,0.29535]
[1778506179377,50.15,81151.87,0.0,0.00161,0.0,0.29475]
[1778506183201,50.15,81136.64,0.0,0.00159,0.0,0.29007]
[1778506188449,50.15,81133.24,0.0,0.00158,0.0,0.28903]
[1778506193484,50.15,81138.45,0.0,0.00159,0.0,0.29062]
[1778506198519,50.15,81135.3,0.0,0.00158,0.0,0.28966]
[1778506202556,50.15,81148.35,0.0,0.00161,0.0,0.29366]
[1778506203565,50.15,81127.11,0.0,0.00157,0.0,0.28717]
[1778506208607,50.15,81120.84,0.0,0.00156,0.0,0.28527]
[1778506209440,50.15,81120.84,0.0,0.00156,0.0,0.28527]
[1778506209674,50.15,81120.84,0.0,0.00156,0.0,0.28527]
[1778506209757,50.15,81103.94,0.0,0.00153,0.0,0.28022]
[1778506215648,50.15,81093.02,0.0,0.00151,0.0,0.277]
[1778506220687,50.15,81090.29,0.0,0.0015,0.0,0.2762]
[1778506223708,50.15,81108.78,0.0,0.00154,0.0,0.28166]
[1778506226925,50.15,81099.08,0.0,0.00152,0.0,0.27879]
[1778506227082,50.15,81099.08,0.0,0.00152,0.0,0.27879]
[1778506232771,50.15,81115.46,0.0,0.00154,0.0,0.28311]
[1778506237808,50.15,81119.78,0.0,0.00155,0.0,0.28441]
[1778506240829,50.15,81102.49,0.0,0.00152,0.0,0.27925]
[1778506245863,50.15,81099.25,0.0,0.00152,0.0,0.2783]
[1778506246873,50.15,81113.98,0.0,0.00154,0.0,0.28267]
[1778506251907,50.15,81114.23,0.0,0.00154,0.0,0.28274]
[1778506256942,50.15,81121.74,0.0,0.00156,0.0,0.28499]
[1778506261977,50.15,81121.34,0.0,0.00156,0.0,0.28487]
[1778506267013,50.15,81133.53,0.0,0.00158,0.0,0.28856]
[1778506272050,50.15,81126.25,0.0,0.00156,0.0,0.28635]
[1778506277086,50.15,81133.51,0.0,0.00158,0.0,0.28856]
[1778506282121,50.15,81119.52,0.0,0.00155,0.0,0.28433]
[1778506286154,50.15,81106.67,0.0,0.00153,0.0,0.28049]
[1778506287157,50.15,81093.95,0.0,0.00151,0.0,0.27674]
[1778506288165,50.15,81078.19,0.0,0.00148,0.0,0.27215]
[1778506290179,50.15,81063.57,0.0,0.00146,0.0,0.26795]
[1778506293199,50.15,81051.16,0.0,0.00143,0.0,0.26392]
[1778506297227,50.15,81033.48,0.0,0.0014,0.0,0.25898]
[1778506302272,50.15,81048.65,0.0,0.00143,0.0,0.26321]
[1778506303279,50.15,81032.56,0.0,0.0014,0.0,0.25873]
[1778506308317,50.15,81065.34,0.0,0.00146,0.0,0.26793]
[1778506313350,50.15,81053.5,0.0,0.00144,0.0,0.26458]
[1778506318385,50.15,81038.2,0.0,0.00141,0.0,0.26029]
[1778506323420,50.15,81038.54,0.0,0.00141,0.0,0.26039]
[1778506328460,50.15,81045.3,0.0,0.00142,0.0,0.26227]
[1778506333490,50.15,81047.91,0.0,0.00143,0.0,0.26301]
[1778506335505,50.15,81031.35,0.0,0.0014,0.0,0.2584]
[1778506340540,50.15,81024.4,0.0,0.00139,0.0,0.25648]
[1778506344408,50.15,80999.87,0.0,0.00135,0.0,0.24983]
[1778506346582,50.15,81014.35,0.0,0.00137,0.0,0.25374]
[1778506351617,50.15,81016.04,0.0,0.00137,0.0,0.2537]
[1778506354478,50.15,81003.65,0.0,0.00135,0.0,0.25035]
[1778506359672,50.15,81013.46,0.0,0.00137,0.0,0.253]
[1778506364555,50.15,81026.69,0.0,0.00139,0.0,0.25661]
[1778506367733,50.15,81067.22,0.0,0.00146,0.0,0.26795]
[1778506372768,50.15,81067.89,0.0,0.00146,0.0,0.26814]
[1778506373775,50.15,81084.51,0.0,0.00148,0.0,0.27292]
[1778506378815,50.15,81072.82,0.0,0.00147,0.0,0.26955]
[1778506383850,50.15,81052.83,0.0,0.00143,0.0,0.26387]
[1778506385864,50.15,81038.6,0.0,0.00141,0.0,0.25989]
[1778506390918,50.15,81038.87,0.0,0.00141,0.0,0.25997]
[1778506395944,50.15,81040.25,0.0,0.00141,0.0,0.26035]
[1778506400979,50.15,81044.1,0.0,0.00142,0.0,0.26142]
[1778506406016,50.15,81048.01,0.0,0.00142,0.0,0.26252]
[1778506411050,50.15,81040.61,0.0,0.00141,0.0,0.25994]
[1778506416085,50.15,81038.86,0.0,0.00141,0.0,0.25945]
[1778506421120,50.15,81043.32,0.0,0.00141,0.0,0.26069]
[1778506426155,50.15,81028.51,0.0,0.00139,0.0,0.2566]
[1778506431191,50.15,81023.03,0.0,0.00138,0.0,0.2551]
[1778506432198,50.15,81000.99,0.0,0.00135,0.0,0.24914]
[1778506437233,50.15,81007.84,0.0,0.00136,0.0,0.25098]
[1778506442271,50.15,80977.18,0.0,0.00131,0.0,0.24284]
[1778506447308,50.15,80970.57,0.0,0.0013,0.0,0.24112]
[1778506450330,50.15,80954.87,0.0,0.00128,0.0,0.23707]
[1778506453361,50.15,80924.7,0.0,0.00123,0.0,0.22945]
[1778506454373,50.15,80911.03,0.0,0.00121,0.0,0.22607]
[1778506456382,50.15,80934.47,0.0,0.00125,0.0,0.23189]
[1778506459401,50.15,80955.5,0.0,0.00128,0.0,0.23723]
[1778506464436,50.15,80952.95,0.0,0.00127,0.0,0.23658]
[1778506469482,50.15,80951.53,0.0,0.00127,0.0,0.23621]
[1778506474519,50.15,80967.82,0.0,0.00129,0.0,0.23992]
[1778506479554,50.15,80969.24,0.0,0.00129,0.0,0.24029]
[1778506482576,50.15,80955.69,0.0,0.00127,0.0,0.2368]
[1778506485598,50.15,80930.72,0.0,0.00124,0.0,0.23049]
[1778506488617,50.15,80916.09,0.0,0.00122,0.0,0.22686]
[1778506493653,50.15,80924.33,0.0,0.00123,0.0,0.2289]
[1778506497681,50.15,80911.57,0.0,0.00121,0.0,0.22575]
[1778506501708,50.15,80898.34,0.0,0.00119,0.0,0.22252]
[1778506505737,50.15,80879.7,0.0,0.00117,0.0,0.21805]
[1778506510773,50.15,80858.69,0.0,0.00114,0.0,0.2131]
[1778506514801,50.15,80845.26,0.0,0.00112,0.0,0.20999]
[1778506519843,50.15,80865.93,0.0,0.00115,0.0,0.21479]
[1778506525761,50.15,80891.86,0.0,0.00118,0.0,0.22096]
[1778506530921,50.15,80890.14,0.0,0.00118,0.0,0.22054]
[1778506535959,50.15,80892.57,0.0,0.00118,0.0,0.22068]
[1778506540994,50.15,80911.34,0.0,0.00121,0.0,0.22523]
[1778506545056,50.15,80895.78,0.0,0.00119,0.0,0.22145]
[1778506546037,50.15,80878.91,0.0,0.00116,0.0,0.21742]
[1778506551071,50.15,80901.98,0.0,0.00119,0.0,0.22295]
[1778506556109,50.15,80902.97,0.0,0.0012,0.0,0.22319]
[1778506561144,50.15,80874.97,0.0,0.00116,0.0,0.21648]
[1778506566178,50.15,80872.23,0.0,0.00115,0.0,0.21583]
[1778506569200,50.15,80886.27,0.0,0.00117,0.0,0.21917]
[1778506574235,50.15,80863.85,0.0,0.00114,0.0,0.21387]
[1778506576253,50.15,80845.3,0.0,0.00112,0.0,0.20957]
[1778506580284,50.15,80830.61,0.0,0.0011,0.0,0.20622]
[1778506582298,50.15,80843.95,0.0,0.00111,0.0,0.20926]
[1778506587337,50.15,80843.65,0.0,0.00111,0.0,0.20919]
[1778506592369,50.15,80844.6,0.0,0.00111,0.0,0.20898]
[1778506597404,50.15,80831.09,0.0,0.0011,0.0,0.2059]
[1778506601432,50.15,80844.82,0.0,0.00111,0.0,0.20903]
[1778506606468,50.15,80848.63,0.0,0.00112,0.0,0.2099]
[1778506611503,50.15,80840.89,0.0,0.00111,0.0,0.20813]
[1778506615532,50.15,80826.9,0.0,0.00109,0.0,0.20495]
[1778506618562,50.15,80803.3,0.0,0.00106,0.0,0.1997]
[1778506622587,50.15,80788.7,0.0,0.00104,0.0,0.1965]
[1778506627629,50.15,80792.45,0.0,0.00105,0.0,0.19732]
[1778506631655,50.15,80763.99,0.0,0.00101,0.0,0.19121]
[1778506634674,50.15,80781.22,0.0,0.00103,0.0,0.19489]
[1778506639709,50.15,80792.31,0.0,0.00105,0.0,0.19729]
[1778506641724,50.15,80816.95,0.0,0.00108,0.0,0.20272]
[1778506644745,50.15,80835.35,0.0,0.0011,0.0,0.20686]
[1778506648774,50.15,80849.53,0.0,0.00112,0.0,0.21011]
[1778506651796,50.15,80832.75,0.0,0.0011,0.0,0.20585]
[1778506656838,50.15,80826.24,0.0,0.00109,0.0,0.20438]
[1778506657842,50.15,80810.19,0.0,0.00107,0.0,0.2008]
[1778506658847,50.15,80794.7,0.0,0.00105,0.0,0.1974]
[1778506663883,50.15,80796.61,0.0,0.00105,0.0,0.19782]
[1778506666904,50.15,80772.14,0.0,0.00102,0.0,0.19254]
[1778506669934,50.15,80749.38,0.0,0.00099,0.0,0.18774]
[1778506672956,50.15,80767.01,0.0,0.00101,0.0,0.19145]
[1778506677998,50.15,80753.83,0.0,0.001,0.0,0.18867]
[1778506683038,50.15,80747.34,0.0,0.00099,0.0,0.18731]
[1778506688072,50.15,80762.07,0.0,0.00101,0.0,0.1904]
[1778506691103,50.15,80777.46,0.0,0.00103,0.0,0.19367]
[1778506692106,50.15,80792.15,0.0,0.00104,0.0,0.19685]
[1778506694119,50.15,80811.23,0.0,0.00107,0.0,0.20103]
[1778506699156,50.15,80804.19,0.0,0.00106,0.0,0.19948]
[1778506704196,50.15,80813.4,0.0,0.00107,0.0,0.20151]
[1778506709229,50.15,80814.14,0.0,0.00107,0.0,0.20168]
[1778506713257,50.15,80831.8,0.0,0.00109,0.0,0.20521]
[1778506717290,50.15,80844.85,0.0,0.00111,0.0,0.20817]
[1778506722325,50.15,80853.51,0.0,0.00112,0.0,0.21016]
[1778506726356,50.15,80835.62,0.0,0.0011,0.0,0.20607]
[1778506731391,50.15,80835.79,0.0,0.0011,0.0,0.20611]
[1778506733405,50.15,80822.5,0.0,0.00108,0.0,0.20312]
[1778506738438,50.15,80815.41,0.0,0.00107,0.0,0.20154]
[1778506743473,50.15,80815.47,0.0,0.00107,0.0,0.20156]
[1778506748509,50.15,80813.09,0.0,0.00107,0.0,0.20103]
[1778506753544,50.15,80817.1,0.0,0.00107,0.0,0.20192]
[1778506758579,50.15,80822.0,0.0,0.00108,0.0,0.20301]
[1778506763621,50.15,80826.59,0.0,0.00109,0.0,0.20404]
[1778506768649,50.15,80824.92,0.0,0.00108,0.0,0.20366]
[1778506771670,50.15,80808.5,0.0,0.00106,0.0,0.1996]
[1778506776705,50.15,80806.54,0.0,0.00106,0.0,0.19917]
[1778506781740,50.15,80817.98,0.0,0.00107,0.0,0.2017]
[1778506786775,50.15,80820.73,0.0,0.00108,0.0,0.20231]
[1778506787782,50.15,80834.84,0.0,0.00109,0.0,0.20547]
[1778506792820,50.15,80855.67,0.0,0.00112,0.0,0.21023]
[1778506797854,50.15,80859.36,0.0,0.00113,0.0,0.21108]
[1778506802891,50.15,80850.55,0.0,0.00111,0.0,0.20905]
[1778506807924,50.15,80858.18,0.0,0.00112,0.0,0.21081]
[1778506812968,50.15,80864.79,0.0,0.00113,0.0,0.21234]
[1778506814980,50.15,80877.8,0.0,0.00115,0.0,0.21538]
[1778506816990,50.15,80861.34,0.0,0.00113,0.0,0.21154]
[1778506822024,50.15,80846.27,0.0,0.00111,0.0,0.20807]
[1778506827060,50.15,80849.03,0.0,0.00111,0.0,0.2087]
[1778506832100,50.15,80869.74,0.0,0.00114,0.0,0.21306]
[1778506837131,50.15,80880.04,0.0,0.00115,0.0,0.21547]
[1778506837945,50.15,80880.04,0.0,0.00115,0.0,0.21547]
[1778506838271,50.15,80879.39,0.0,0.00115,0.0,0.21532]
[1778506844180,50.15,80867.1,0.0,0.00113,0.0,0.21244]
[1778506847202,50.15,80851.04,0.0,0.00111,0.0,0.20873]
[1778506852237,50.15,80855.44,0.0,0.00112,0.0,0.20974]
[1778506858202,50.15,80861.08,0.0,0.00113,0.0,0.21104]
[1778506863319,50.15,80868.34,0.0,0.00114,0.0,0.21273]
[1778506867341,50.15,80892.46,0.0,0.00117,0.0,0.21841]
[1778506872377,50.15,80903.61,0.0,0.00118,0.0,0.22109]
[1778506877412,50.15,80908.66,0.0,0.00119,0.0,0.22231]
[1778506882447,50.15,80906.11,0.0,0.00119,0.0,0.22169]
[1778506887485,50.15,80909.41,0.0,0.00119,0.0,0.22249]
[1778506892518,50.15,80918.78,0.0,0.0012,0.0,0.22432]
[1778506897555,50.15,80919.18,0.0,0.0012,0.0,0.22441]
[1778506902587,50.15,80921.09,0.0,0.00121,0.0,0.22488]
[1778506903594,50.15,80935.37,0.0,0.00123,0.0,0.2284]
[1778506908629,50.15,80945.73,0.0,0.00124,0.0,0.23098]
[1778506913664,50.15,80946.99,0.0,0.00124,0.0,0.2313]
[1778506918700,50.15,80956.81,0.0,0.00126,0.0,0.23377]
[1778506920713,50.15,80974.52,0.0,0.00128,0.0,0.2383]
[1778506924754,50.15,80987.88,0.0,0.0013,0.0,0.24176]
[1778506925750,50.15,81004.2,0.0,0.00133,0.0,0.24605]
[1778506928772,50.15,81018.84,0.0,0.00135,0.0,0.24996]
[1778506933816,50.15,81018.4,0.0,0.00135,0.0,0.24984]
[1778506935923,50.15,81047.45,0.0,0.0014,0.0,0.25775]
[1778506936889,50.15,81061.91,0.0,0.00142,0.0,0.26176]
[1778506937897,50.15,81088.1,0.0,0.00147,0.0,0.26918]
[1778506939920,50.15,81102.97,0.0,0.00149,0.0,0.27348]
[1778506944952,50.15,81136.5,0.0,0.00155,0.0,0.28338]
[1778506945977,50.15,81166.48,0.0,0.0016,0.0,0.2925]
[1778506946979,50.15,81180.14,0.0,0.00163,0.0,0.29673]
[1778506947986,50.15,81205.99,0.0,0.00168,0.0,0.3049]
[1778506948992,50.15,81233.77,0.0,0.00173,0.0,0.3139]
[1778506953057,50.15,81219.84,0.0,0.0017,0.0,0.30877]
[1778506954062,50.15,81207.36,0.0,0.00168,0.0,0.30476]
[1778506955041,50.15,81189.75,0.0,0.00164,0.0,0.29917]
[1778506957072,50.15,81174.82,0.0,0.00162,0.0,0.29451]
[1778506962098,50.15,81178.63,0.0,0.00162,0.0,0.29569]
[1778506964117,50.15,81192.7,0.0,0.00165,0.0,0.3001]
[1778506965122,50.15,81209.24,0.0,0.00168,0.0,0.30536]
[1778506969153,50.15,81192.13,0.0,0.00165,0.0,0.29992]
[1778506970161,50.15,81175.44,0.0,0.00162,0.0,0.2947]
[1778506975197,50.15,81171.32,0.0,0.00161,0.0,0.29343]
[1778506980265,50.15,81154.87,0.0,0.00158,0.0,0.28838]
[1778506984271,50.15,81138.13,0.0,0.00155,0.0,0.28332]
[1778506985277,50.15,81121.44,0.0,0.00152,0.0,0.27835]
[1778506990317,50.15,81124.27,0.0,0.00152,0.0,0.27919]
[1778506995352,50.15,81130.33,0.0,0.00154,0.0,0.28099]
[1778507000390,50.15,81134.22,0.0,0.00154,0.0,0.28215]
[1778507005427,50.15,81145.39,0.0,0.00156,0.0,0.2855]
[1778507007440,50.15,81167.63,0.0,0.0016,0.0,0.29229]
[1778507011470,50.15,81188.2,0.0,0.00164,0.0,0.29811]
[1778507016506,50.15,81189.51,0.0,0.00164,0.0,0.29852]
[1778507020535,50.15,81170.14,0.0,0.0016,0.0,0.2925]
[1778507025569,50.15,81154.23,0.0,0.00158,0.0,0.28762]
[1778507030605,50.15,81144.04,0.0,0.00156,0.0,0.28454]
[1778507035644,50.15,81141.16,0.0,0.00155,0.0,0.28368]
[1778507040679,50.15,81136.87,0.0,0.00154,0.0,0.28239]
[1778507045714,50.15,81142.96,0.0,0.00155,0.0,0.28422]
[1778507050750,50.15,81135.49,0.0,0.00154,0.0,0.28198]
[1778507055784,50.15,81122.88,0.0,0.00152,0.0,0.27823]
[1778507060819,50.15,81114.62,0.0,0.00151,0.0,0.2758]
[1778507065856,50.15,81105.18,0.0,0.00149,0.0,0.27305]
[1778507070889,50.15,81105.16,0.0,0.00149,0.0,0.27304]
[1778507075926,50.15,81100.85,0.0,0.00148,0.0,0.27126]
[1778507076933,50.15,81087.48,0.0,0.00146,0.0,0.26742]
[1778507081969,50.15,81087.83,0.0,0.00146,0.0,0.26752]
[1778507084990,50.15,81066.03,0.0,0.00142,0.0,0.26137]
[1778507090025,50.15,81061.69,0.0,0.00141,0.0,0.26016]
[1778507095058,50.15,81065.9,0.0,0.00142,0.0,0.26133]
[1778507100106,50.15,81062.77,0.0,0.00141,0.0,0.26046]
[1778507105129,50.15,81083.56,0.0,0.00145,0.0,0.26631]
[1778507110166,50.15,81077.2,0.0,0.00144,0.0,0.26451]
[1778507115201,50.15,81087.83,0.0,0.00146,0.0,0.26752]
[1778507116447,50.15,81087.83,0.0,0.00146,0.0,0.26752]
[1778507117333,50.15,81081.98,0.0,0.00145,0.0,0.26586]
[1778507123257,50.15,81082.22,0.0,0.00145,0.0,0.26593]
[1778507128293,50.15,81066.32,0.0,0.00142,0.0,0.26145]
[1778507129299,50.15,81051.31,0.0,0.0014,0.0,0.25728]
[1778507134334,50.15,81049.23,0.0,0.00139,0.0,0.2562]
[1778507136348,50.15,81061.91,0.0,0.00141,0.0,0.25971]
[1778507141415,50.15,81069.53,0.0,0.00142,0.0,0.26183]
[1778507146450,50.15,81086.15,0.0,0.00145,0.0,0.26652]
[1778507151480,50.15,81087.4,0.0,0.00145,0.0,0.26688]
[1778507155509,50.15,81068.15,0.0,0.00142,0.0,0.26144]
[1778507157525,50.15,81048.62,0.0,0.00139,0.0,0.25603]
[1778507162567,50.15,81042.33,0.0,0.00138,0.0,0.25431]
[1778507164581,50.15,81029.39,0.0,0.00136,0.0,0.2508]
[1778507170498,50.15,81035.81,0.0,0.00137,0.0,0.25254]
[1778507175658,50.15,81034.85,0.0,0.00137,0.0,0.25228]
[1778507180693,50.15,81042.36,0.0,0.00138,0.0,0.25432]
[1778507185728,50.15,81035.56,0.0,0.00137,0.0,0.25247]
[1778507190764,50.15,81025.38,0.0,0.00135,0.0,0.24972]
[1778507195800,50.15,81032.23,0.0,0.00136,0.0,0.25107]
[1778507200836,50.15,81023.58,0.0,0.00135,0.0,0.24874]
[1778507205874,50.15,81031.97,0.0,0.00136,0.0,0.251]
[1778507210909,50.15,81030.76,0.0,0.00136,0.0,0.25067]
[1778507215945,50.15,81035.44,0.0,0.00137,0.0,0.25194]
[1778507220979,50.15,81030.26,0.0,0.00136,0.0,0.25054]
[1778507224007,50.15,81047.56,0.0,0.00138,0.0,0.25524]
[1778507229037,50.15,81039.55,0.0,0.00137,0.0,0.25305]
[1778507234072,50.15,81043.41,0.0,0.00138,0.0,0.2541]
[1778507239107,50.15,81042.75,0.0,0.00138,0.0,0.25392]
[1778507244142,50.15,81045.25,0.0,0.00138,0.0,0.2546]
[1778507246157,50.15,81029.16,0.0,0.00136,0.0,0.25024]
[1778507251194,50.15,81035.02,0.0,0.00136,0.0,0.25132]
[1778507256227,50.15,81031.67,0.0,0.00136,0.0,0.25042]
[1778507261263,50.15,81054.1,0.0,0.00139,0.0,0.25652]
[1778507266298,50.15,81047.3,0.0,0.00138,0.0,0.25466]
[1778507271332,50.15,81050.7,0.0,0.00139,0.0,0.25559]
[1778507276367,50.15,81047.83,0.0,0.00138,0.0,0.2548]
[1778507281402,50.15,81035.48,0.0,0.00136,0.0,0.25145]
[1778507284425,50.15,81015.7,0.0,0.00133,0.0,0.24615]
[1778507288452,50.15,80998.12,0.0,0.0013,0.0,0.24152]
[1778507289458,50.15,80983.66,0.0,0.00128,0.0,0.23778]
[1778507294494,50.15,80964.48,0.0,0.00125,0.0,0.23289]
[1778507297514,50.15,80951.93,0.0,0.00124,0.0,0.22974]
[1778507302549,50.15,80953.26,0.0,0.00124,0.0,0.23007]
[1778507307586,50.15,80942.55,0.0,0.00122,0.0,0.2274]
[1778507312620,50.15,80945.99,0.0,0.00123,0.0,0.22779]
[1778507314635,50.15,80958.43,0.0,0.00124,0.0,0.2309]
[1778507319675,50.15,80967.62,0.0,0.00126,0.0,0.23321]
[1778507321693,50.15,80981.46,0.0,0.00128,0.0,0.23673]
[1778507325725,50.15,80994.3,0.0,0.0013,0.0,0.24005]
[1778507330770,50.15,80998.26,0.0,0.0013,0.0,0.24108]
[1778507335802,50.15,81006.65,0.0,0.00132,0.0,0.24327]
[1778507341702,50.15,81008.49,0.0,0.00132,0.0,0.24375]
[1778507346880,50.15,81014.73,0.0,0.00133,0.0,0.2454]
[1778507351914,50.15,81011.26,0.0,0.00132,0.0,0.24448]
[1778507356949,50.15,81013.62,0.0,0.00133,0.0,0.24511]
[1778507359970,50.15,80999.25,0.0,0.0013,0.0,0.24133]
[1778507365012,50.15,81001.56,0.0,0.00131,0.0,0.24194]
[1778507370043,50.15,80997.26,0.0,0.0013,0.0,0.24082]
[1778507375078,50.15,81001.63,0.0,0.0013,0.0,0.24147]
[1778507380114,50.15,81001.3,0.0,0.0013,0.0,0.24138]
[1778507385151,50.15,81007.68,0.0,0.00131,0.0,0.24305]
[1778507391191,50.15,81017.84,0.0,0.00133,0.0,0.24573]
[1778507396226,50.15,81019.29,0.0,0.00133,0.0,0.24612]
[1778507401262,50.15,81019.09,0.0,0.00133,0.0,0.24606]
[1778507402270,50.15,81032.46,0.0,0.00135,0.0,0.24963]
[1778507404284,50.15,81018.94,0.0,0.00133,0.0,0.24602]
[1778507408311,50.15,81031.81,0.0,0.00135,0.0,0.24946]
[1778507413349,50.15,81045.44,0.0,0.00137,0.0,0.25314]
[1778507418388,50.15,81049.2,0.0,0.00138,0.0,0.25417]
[1778507423416,50.15,81046.74,0.0,0.00138,0.0,0.25349]
[1778507427443,50.15,81031.79,0.0,0.00135,0.0,0.24945]
[1778507432481,50.15,81020.49,0.0,0.00133,0.0,0.24594]
[1778507437516,50.15,81007.9,0.0,0.00131,0.0,0.24262]
[1778507442551,50.15,81008.99,0.0,0.00131,0.0,0.24291]
[1778507447586,50.15,81007.25,0.0,0.00131,0.0,0.24245]
[1778507448925,50.15,81007.25,0.0,0.00131,0.0,0.24245]
[1778507449097,50.15,81008.21,0.0,0.00131,0.0,0.2427]
[1778507454635,50.15,80994.89,0.0,0.00129,0.0,0.23923]
[1778507459671,50.15,80989.21,0.0,0.00128,0.0,0.23777]
[1778507462707,50.15,80975.52,0.0,0.00126,0.0,0.23427]
[1778507463702,50.15,80956.87,0.0,0.00124,0.0,0.22957]
[1778507468756,50.15,80971.3,0.0,0.00126,0.0,0.2332]
[1778507473803,50.15,80964.65,0.0,0.00125,0.0,0.23152]
[1778507478834,50.15,80962.64,0.0,0.00124,0.0,0.23102]
[1778507483873,50.15,80970.93,0.0,0.00126,0.0,0.2331]
[1778507488909,50.15,80975.85,0.0,0.00126,0.0,0.23435]
[1778507493946,50.15,80995.87,0.0,0.00129,0.0,0.23901]
[1778507494955,50.15,81009.68,0.0,0.00131,0.0,0.2426]
[1778507496970,50.15,81023.97,0.0,0.00133,0.0,0.24637]
[1778507502006,50.15,81026.93,0.0,0.00134,0.0,0.24716]
[1778507507040,50.15,81024.46,0.0,0.00133,0.0,0.2465]
[1778507512075,50.15,81025.75,0.0,0.00134,0.0,0.24685]
[1778507517112,50.15,81023.94,0.0,0.00133,0.0,0.24636]
[1778507519125,50.15,81003.3,0.0,0.0013,0.0,0.24094]
[1778507521139,50.15,80988.21,0.0,0.00128,0.0,0.23703]
[1778507525999,50.15,81003.98,0.0,0.0013,0.0,0.24111]
[1778507529195,50.15,81016.68,0.0,0.00132,0.0,0.24444]
[1778507534230,50.15,81014.43,0.0,0.00132,0.0,0.24385]
[1778507537251,50.15,81031.63,0.0,0.00135,0.0,0.24841]
[1778507542286,50.15,81035.31,0.0,0.00135,0.0,0.2494]
[1778507544303,50.15,81051.52,0.0,0.00138,0.0,0.25379]
[1778507546316,50.15,81064.44,0.0,0.0014,0.0,0.25733]
[1778507551352,50.15,81069.4,0.0,0.0014,0.0,0.25819]
[1778507556386,50.15,81074.32,0.0,0.00141,0.0,0.25956]
[1778507561422,50.15,81073.45,0.0,0.00141,0.0,0.25932]
[1778507566456,50.15,81066.55,0.0,0.0014,0.0,0.2574]
[1778507571491,50.15,81057.61,0.0,0.00138,0.0,0.25495]
[1778507574512,50.15,81043.03,0.0,0.00136,0.0,0.25098]
[1778507579549,50.15,81034.42,0.0,0.00135,0.0,0.24866]
[1778507584583,50.15,81033.24,0.0,0.00135,0.0,0.24835]
[1778507589619,50.15,81034.47,0.0,0.00135,0.0,0.24868]
[1778507594654,50.15,81042.14,0.0,0.00136,0.0,0.25074]
[1778507597674,50.15,81057.36,0.0,0.00138,0.0,0.25488]
[1778507600695,50.15,81074.12,0.0,0.00141,0.0,0.2595]
[1778507605730,50.15,81081.23,0.0,0.00142,0.0,0.26149]
[1778507610765,50.15,81084.63,0.0,0.00143,0.0,0.26244]
[1778507615801,50.15,81086.41,0.0,0.00143,0.0,0.26242]
[1778507619829,50.15,81059.02,0.0,0.00138,0.0,0.25482]
[1778507624863,50.15,81067.72,0.0,0.0014,0.0,0.25722]
[1778507629899,50.15,81056.52,0.0,0.00138,0.0,0.25414]
[1778507634934,50.15,81050.3,0.0,0.00137,0.0,0.25245]
[1778507639972,50.15,81042.84,0.0,0.00136,0.0,0.25043]
[1778507642995,50.15,81056.28,0.0,0.00138,0.0,0.25407]
[1778507648029,50.15,81053.98,0.0,0.00138,0.0,0.25345]
[1778507653065,50.15,81052.17,0.0,0.00137,0.0,0.25296]
[1778507654079,50.15,81039.27,0.0,0.00135,0.0,0.24947]
[1778507659114,50.15,81028.54,0.0,0.00134,0.0,0.2466]
[1778507664142,50.15,81024.74,0.0,0.00133,0.0,0.24559]
[1778507669178,50.15,81019.74,0.0,0.00132,0.0,0.24427]
[1778507674213,50.15,81021.97,0.0,0.00132,0.0,0.24437]
[1778507679249,50.15,81010.74,0.0,0.00131,0.0,0.24142]
[1778507684283,50.15,81006.69,0.0,0.0013,0.0,0.24036]
[1778507689318,50.15,81002.08,0.0,0.00129,0.0,0.23917]
[1778507694353,50.15,80999.45,0.0,0.00129,0.0,0.23849]
[1778507697207,50.15,80983.15,0.0,0.00126,0.0,0.23431]
[1778507698396,50.15,80967.57,0.0,0.00124,0.0,0.23038]
[1778507699403,50.15,80955.05,0.0,0.00122,0.0,0.22726]
[1778507702425,50.15,80942.61,0.0,0.00121,0.0,0.2242]
[1778507707320,50.15,80929.74,0.0,0.00119,0.0,0.22107]
[1778507712497,50.15,80928.52,0.0,0.00119,0.0,0.22078]
[1778507717535,50.15,80937.56,0.0,0.0012,0.0,0.22297]
[1778507721562,50.15,80952.89,0.0,0.00122,0.0,0.22673]
[1778507724583,50.15,80940.01,0.0,0.0012,0.0,0.22357]
[1778507728615,50.15,80955.73,0.0,0.00122,0.0,0.22743]
[1778507733646,50.15,80952.89,0.0,0.00122,0.0,0.22627]
[1778507738684,50.15,80956.71,0.0,0.00122,0.0,0.22721]
[1778507743719,50.15,80954.7,0.0,0.00122,0.0,0.22671]
[1778507748754,50.15,80948.21,0.0,0.00121,0.0,0.22511]
[1778507753788,50.15,80948.74,0.0,0.00121,0.0,0.22524]
[1778507757818,50.15,80963.15,0.0,0.00123,0.0,0.22881]
[1778507762852,50.15,80968.66,0.0,0.00124,0.0,0.23018]
[1778507767888,50.15,80968.27,0.0,0.00124,0.0,0.23009]
[1778507772922,50.15,80970.21,0.0,0.00124,0.0,0.23057]
[1778507776953,50.15,80984.25,0.0,0.00126,0.0,0.23412]
[1778507781987,50.15,80983.16,0.0,0.00126,0.0,0.23384]
[1778507787023,50.15,80988.24,0.0,0.00127,0.0,0.23513]
[1778507789036,50.15,81001.9,0.0,0.00129,0.0,0.23864]
[1778507794079,50.15,81012.69,0.0,0.0013,0.0,0.24096]
[1778507799113,50.15,81003.0,0.0,0.00129,0.0,0.23844]
[1778507803143,50.15,80990.1,0.0,0.00127,0.0,0.23513]
[1778507808176,50.15,81002.42,0.0,0.00129,0.0,0.23829]
[1778507812204,50.15,81018.66,0.0,0.00131,0.0,0.24252]
[1778507814219,50.15,81032.0,0.0,0.00133,0.0,0.24604]
[1778507819254,50.15,81041.18,0.0,0.00135,0.0,0.24849]
[1778507824288,50.15,81041.01,0.0,0.00135,0.0,0.24844]
[1778507829326,50.15,81047.6,0.0,0.00136,0.0,0.25021]
[1778507834361,50.15,81046.21,0.0,0.00136,0.0,0.24984]
[1778507839397,50.15,81050.99,0.0,0.00136,0.0,0.25113]
[1778507844432,50.15,81043.01,0.0,0.00135,0.0,0.24898]
[1778507849466,50.15,81042.94,0.0,0.00135,0.0,0.24896]
[1778507854503,50.15,81040.49,0.0,0.00134,0.0,0.2478]
[1778507859538,50.15,81032.14,0.0,0.00133,0.0,0.24558]
[1778507864573,50.15,81016.46,0.0,0.00131,0.0,0.24145]
[1778507869608,50.15,81022.84,0.0,0.00132,0.0,0.24313]
[1778507874643,50.15,81025.3,0.0,0.00132,0.0,0.24377]
[1778507881692,50.15,81022.64,0.0,0.00132,0.0,0.24307]
[1778507886727,50.15,81020.54,0.0,0.00131,0.0,0.24252]
[1778507891762,50.15,81020.42,0.0,0.00131,0.0,0.24249]
[1778507896797,50.15,81013.5,0.0,0.0013,0.0,0.24068]
[1778507901833,50.15,81016.43,0.0,0.00131,0.0,0.24145]
[1778507906868,50.15,81022.27,0.0,0.00132,0.0,0.24298]
[1778507911904,50.15,81026.1,0.0,0.00132,0.0,0.24349]
[1778507916938,50.15,81025.07,0.0,0.00132,0.0,0.24322]
[1778507921973,50.15,81027.46,0.0,0.00132,0.0,0.24385]
[1778507927011,50.15,81034.86,0.0,0.00133,0.0,0.24581]
[1778507932043,50.15,81030.55,0.0,0.00133,0.0,0.24467]
[1778507937078,50.15,81028.45,0.0,0.00132,0.0,0.24411]
[1778507942114,50.15,81025.58,0.0,0.00132,0.0,0.24336]
[1778507947148,50.15,81014.46,0.0,0.0013,0.0,0.24045]
[1778507952184,50.15,81021.9,0.0,0.00131,0.0,0.24239]
[1778507957221,50.15,81042.98,0.0,0.00135,0.0,0.24797]
[1778507958226,50.15,81058.61,0.0,0.00137,0.0,0.25218]
[1778507963260,50.15,81063.07,0.0,0.00138,0.0,0.2534]
[1778507966283,50.15,81078.15,0.0,0.0014,0.0,0.25754]
[1778507971327,50.15,81073.0,0.0,0.00139,0.0,0.25561]
[1778507976367,50.15,81072.81,0.0,0.00139,0.0,0.25555]
[1778507981403,50.15,81069.8,0.0,0.00139,0.0,0.25473]
[1778507986437,50.15,81061.79,0.0,0.00137,0.0,0.25254]
[1778507992479,50.15,81059.46,0.0,0.00137,0.0,0.25191]
[1778507997514,50.15,81056.79,0.0,0.00136,0.0,0.25119]
[1778508002549,50.15,81054.87,0.0,0.00136,0.0,0.25067]
[1778508007593,50.15,81063.7,0.0,0.00138,0.0,0.25306]
[1778508009606,50.15,81078.99,0.0,0.0014,0.0,0.25726]
[1778508011622,50.15,81099.0,0.0,0.00143,0.0,0.26284]
[1778508012629,50.15,81112.01,0.0,0.00145,0.0,0.26652]
[1778508017664,50.15,81106.11,0.0,0.00144,0.0,0.26485]
[1778508022702,50.15,81118.77,0.0,0.00147,0.0,0.26846]
[1778508023705,50.15,81135.79,0.0,0.0015,0.0,0.27338]
[1778508026731,50.15,81122.45,0.0,0.00147,0.0,0.26951]
[1778508031765,50.15,81117.14,0.0,0.00146,0.0,0.26746]
[1778508036799,50.15,81128.83,0.0,0.00148,0.0,0.27082]
[1778508041837,50.15,81128.97,0.0,0.00148,0.0,0.27086]
[1778508046874,50.15,81117.82,0.0,0.00146,0.0,0.26765]
[1778508051914,50.15,81124.39,0.0,0.00147,0.0,0.26954]
[1778508056942,50.15,81134.74,0.0,0.00149,0.0,0.27253]
[1778508059924,50.15,81134.61,0.0,0.00149,0.0,0.2725]
[1778508059967,50.15,81134.61,0.0,0.00149,0.0,0.2725]
[1778508067013,50.15,81145.65,0.0,0.00151,0.0,0.27572]
[1778508072064,50.15,81164.68,0.0,0.00154,0.0,0.28136]
[1778508077094,50.15,81181.65,0.0,0.00157,0.0,0.28647]
[1778508080114,50.15,81200.65,0.0,0.00161,0.0,0.29229]
[1778508083135,50.15,81171.24,0.0,0.00155,0.0,0.28333]
[1778508084143,50.15,81156.96,0.0,0.00153,0.0,0.27906]
[1778508086156,50.15,81141.05,0.0,0.0015,0.0,0.27437]
[1778508091191,50.15,81135.38,0.0,0.00149,0.0,0.27218]
[1778508096226,50.15,81138.35,0.0,0.00149,0.0,0.27305]
[1778508101262,50.15,81129.24,0.0,0.00148,0.0,0.27041]
[1778508106299,50.15,81131.01,0.0,0.00148,0.0,0.27092]
[1778508107304,50.15,81144.9,0.0,0.00151,0.0,0.27496]
[1778508112338,50.15,81146.7,0.0,0.00151,0.0,0.27549]
[1778508117374,50.15,81153.81,0.0,0.00152,0.0,0.27758]
[1778508122408,50.15,81157.77,0.0,0.00153,0.0,0.27875]
[1778508126441,50.15,81171.85,0.0,0.00155,0.0,0.28296]
[1778508131471,50.15,81168.62,0.0,0.00155,0.0,0.28199]
[1778508136507,50.15,81165.7,0.0,0.00154,0.0,0.28111]
[1778508139528,50.15,81145.27,0.0,0.00151,0.0,0.27507]
[1778508144563,50.15,81140.28,0.0,0.0015,0.0,0.27361]
[1778508149598,50.15,81140.78,0.0,0.0015,0.0,0.27376]
[1778508154641,50.15,81140.44,0.0,0.00149,0.0,0.27312]
[1778508159672,50.15,81142.12,0.0,0.0015,0.0,0.27361]
[1778508164705,50.15,81143.57,0.0,0.0015,0.0,0.27403]
[1778508169740,50.15,81135.07,0.0,0.00149,0.0,0.27156]
[1778508171754,50.15,81155.55,0.0,0.00152,0.0,0.27755]
[1778508176789,50.15,81154.71,0.0,0.00152,0.0,0.2773]
[1778508179810,50.15,81138.09,0.0,0.00149,0.0,0.27243]
[1778508182835,50.15,81151.65,0.0,0.00151,0.0,0.2764]
[1778508187866,50.15,81159.36,0.0,0.00153,0.0,0.27868]
[1778508190889,50.15,81172.76,0.0,0.00155,0.0,0.28268]
[1778508195921,50.15,81165.63,0.0,0.00154,0.0,0.28054]
[1778508200958,50.15,81172.77,0.0,0.00155,0.0,0.28268]
[1778508205992,50.15,81173.98,0.0,0.00155,0.0,0.28304]
[1778508210037,50.15,81187.41,0.0,0.00158,0.0,0.28711]
[1778508215058,50.15,81193.87,0.0,0.00159,0.0,0.28852]
[1778508220099,50.15,81201.67,0.0,0.0016,0.0,0.29091]
[1778508224122,50.15,81188.33,0.0,0.00158,0.0,0.28683]
[1778508229156,50.15,81197.56,0.0,0.00159,0.0,0.28965]
[1778508234190,50.15,81194.59,0.0,0.00159,0.0,0.28874]
[1778508239226,50.15,81190.87,0.0,0.00158,0.0,0.2876]
[1778508244261,50.15,81187.73,0.0,0.00158,0.0,0.28664]
[1778508249296,50.15,81177.68,0.0,0.00156,0.0,0.2836]
[1778508254332,50.15,81171.47,0.0,0.00155,0.0,0.28174]
[1778508259375,50.15,81174.05,0.0,0.00155,0.0,0.28251]
[1778508264406,50.15,81176.0,0.0,0.00155,0.0,0.2831]
[1778508269442,50.15,81164.43,0.0,0.00153,0.0,0.27964]
[1778508274476,50.15,81161.61,0.0,0.00153,0.0,0.27825]
[1778508279512,50.15,81156.7,0.0,0.00152,0.0,0.2768]
[1778508286560,50.15,81145.83,0.0,0.0015,0.0,0.27361]
[1778508291596,50.15,81152.89,0.0,0.00151,0.0,0.27568]
[1778508296631,50.15,81157.33,0.0,0.00152,0.0,0.27699]
[1778508301668,50.15,81162.62,0.0,0.00153,0.0,0.27855]
[1778508306703,50.15,81150.75,0.0,0.00151,0.0,0.27505]
[1778508311743,50.15,81170.86,0.0,0.00154,0.0,0.281]
[1778508313756,50.15,81187.09,0.0,0.00157,0.0,0.28589]
[1778508318793,50.15,81177.66,0.0,0.00155,0.0,0.28304]
[1778508323827,50.15,81182.87,0.0,0.00156,0.0,0.28461]
[1778508328862,50.15,81189.98,0.0,0.00158,0.0,0.28677]
[1778508333897,50.15,81192.25,0.0,0.00158,0.0,0.2869]
[1778508335912,50.15,81209.28,0.0,0.00161,0.0,0.29212]
[1778508336919,50.15,81224.96,0.0,0.00164,0.0,0.29701]
[1778508341954,50.15,81232.29,0.0,0.00165,0.0,0.29931]
[1778508342960,50.15,81217.69,0.0,0.00162,0.0,0.29473]
[1778508347995,50.15,81214.32,0.0,0.00162,0.0,0.29368]
[1778508353031,50.15,81217.79,0.0,0.00162,0.0,0.29476]
[1778508358065,50.15,81222.24,0.0,0.00163,0.0,0.29615]
[1778508363987,50.15,81218.48,0.0,0.00163,0.0,0.29498]
[1778508369149,50.15,81207.52,0.0,0.00161,0.0,0.29158]
[1778508374186,50.15,81204.65,0.0,0.0016,0.0,0.29069]
[1778508379224,50.15,81208.33,0.0,0.00161,0.0,0.29183]
[1778508384260,50.15,81220.95,0.0,0.00163,0.0,0.29575]
[1778508389294,50.15,81209.06,0.0,0.00161,0.0,0.29205]
[1778508394330,50.15,81208.85,0.0,0.0016,0.0,0.29142]
[1778508399368,50.15,81224.29,0.0,0.00163,0.0,0.29622]
[1778508404406,50.15,81220.43,0.0,0.00163,0.0,0.29501]
[1778508409447,50.15,81217.66,0.0,0.00162,0.0,0.29415]
[1778508414483,50.15,81224.3,0.0,0.00163,0.0,0.29622]
[1778508416496,50.15,81206.59,0.0,0.0016,0.0,0.29073]
[1778508421532,50.15,81194.45,0.0,0.00158,0.0,0.28701]
[1778508426569,50.15,81207.88,0.0,0.0016,0.0,0.29112]
[1778508431602,50.15,81216.15,0.0,0.00162,0.0,0.29368]
[1778508436637,50.15,81218.95,0.0,0.00162,0.0,0.29455]
[1778508439663,50.15,81204.94,0.0,0.0016,0.0,0.29022]
[1778508444694,50.15,81205.27,0.0,0.0016,0.0,0.29032]
[1778508449728,50.15,81211.89,0.0,0.00161,0.0,0.29236]
[1778508454766,50.15,81208.75,0.0,0.0016,0.0,0.29082]
[1778508459805,50.15,81206.18,0.0,0.0016,0.0,0.29003]
[1778508464837,50.15,81205.8,0.0,0.0016,0.0,0.28992]
[1778508469871,50.15,81214.83,0.0,0.00161,0.0,0.2927]
[1778508474908,50.15,81216.15,0.0,0.00162,0.0,0.29311]
[1778508479945,50.15,81210.25,0.0,0.0016,0.0,0.29129]
[1778508485006,50.15,81208.98,0.0,0.0016,0.0,0.2909]
[1778508490014,50.15,81214.61,0.0,0.00161,0.0,0.29263]
[1778508495048,50.15,81208.76,0.0,0.0016,0.0,0.29083]
[1778508500085,50.15,81205.58,0.0,0.0016,0.0,0.28985]
[1778508505119,50.15,81214.34,0.0,0.00161,0.0,0.29255]
[1778508510153,50.15,81215.21,0.0,0.00161,0.0,0.29282]
[1778508515188,50.15,81210.58,0.0,0.0016,0.0,0.29082]
[1778508520223,50.15,81211.03,0.0,0.0016,0.0,0.29096]
[1778508525258,50.15,81212.32,0.0,0.00161,0.0,0.29136]
[1778508530293,50.15,81212.35,0.0,0.00161,0.0,0.29137]
[1778508535328,50.15,81215.57,0.0,0.00161,0.0,0.29236]
[1778508538349,50.15,81201.75,0.0,0.00159,0.0,0.28811]
[1778508543384,50.15,81192.33,0.0,0.00157,0.0,0.28525]
[1778508548420,50.15,81185.85,0.0,0.00156,0.0,0.28329]
[1778508553454,50.15,81187.17,0.0,0.00156,0.0,0.28369]
[1778508558490,50.15,81180.66,0.0,0.00155,0.0,0.28173]
[1778508563528,50.15,81171.02,0.0,0.00153,0.0,0.27885]
[1778508567555,50.15,81183.4,0.0,0.00155,0.0,0.28255]
[1778508572589,50.15,81182.49,0.0,0.00155,0.0,0.28173]
[1778508577627,50.15,81186.17,0.0,0.00155,0.0,0.28283]
[1778508580652,50.15,81199.67,0.0,0.00158,0.0,0.28692]
[1778508585681,50.15,81208.98,0.0,0.0016,0.0,0.28976]
[1778508590717,50.15,81209.41,0.0,0.0016,0.0,0.28989]
[1778508595750,50.15,81210.08,0.0,0.0016,0.0,0.2901]
[1778508600786,50.15,81210.58,0.0,0.0016,0.0,0.29025]
[1778508605819,50.15,81201.79,0.0,0.00158,0.0,0.28756]
[1778508610855,50.15,81210.95,0.0,0.0016,0.0,0.29037]
[1778508614883,50.15,81198.21,0.0,0.00158,0.0,0.28647]
[1778508619921,50.15,81192.76,0.0,0.00157,0.0,0.28482]
[1778508624957,50.15,81197.24,0.0,0.00157,0.0,0.28618]
[1778508629991,50.15,81195.79,0.0,0.00157,0.0,0.28574]
[1778508635135,50.15,81195.99,0.0,0.00157,0.0,0.28524]
[1778508640174,50.15,81190.92,0.0,0.00156,0.0,0.28371]
[1778508644198,50.15,81178.38,0.0,0.00154,0.0,0.27995]
[1778508649235,50.15,81174.34,0.0,0.00153,0.0,0.27874]
[1778508654274,50.15,81173.81,0.0,0.00153,0.0,0.27859]
[1778508659303,50.15,81183.66,0.0,0.00155,0.0,0.28152]
[1778508664340,50.15,81196.68,0.0,0.00157,0.0,0.28545]
[1778508669380,50.15,81204.27,0.0,0.00158,0.0,0.28776]
[1778508670924,50.15,81203.8,0.0,0.00158,0.0,0.28761]
[1778508670992,50.15,81203.8,0.0,0.00158,0.0,0.28761]
[1778508674415,50.15,81182.4,0.0,0.00154,0.0,0.28115]
[1778508676198,50.15,81166.5,0.0,0.00152,0.0,0.27642]
[1778508677439,50.15,81153.95,0.0,0.00149,0.0,0.27275]
[1778508682478,50.15,81147.47,0.0,0.00148,0.0,0.27086]
[1778508687517,50.15,81143.37,0.0,0.00148,0.0,0.26968]
[1778508692570,50.15,81133.15,0.0,0.00146,0.0,0.26622]
[1778508696341,50.15,81120.18,0.0,0.00143,0.0,0.26254]
[1778508701615,50.15,81120.39,0.0,0.00143,0.0,0.2626]
[1778508703630,50.15,81148.2,0.0,0.00148,0.0,0.27054]
[1778508704636,50.15,81162.99,0.0,0.00151,0.0,0.27485]
[1778508709672,50.15,81164.94,0.0,0.00151,0.0,0.27542]
[1778508714706,50.15,81161.95,0.0,0.00151,0.0,0.27454]
[1778508719743,50.15,81164.48,0.0,0.00151,0.0,0.27529]
[1778508725787,50.15,81164.38,0.0,0.00151,0.0,0.27526]
[1778508730821,50.15,81159.38,0.0,0.0015,0.0,0.27379]
[1778508735856,50.15,81163.52,0.0,0.00151,0.0,0.275]
[1778508740890,50.15,81154.86,0.0,0.00149,0.0,0.27247]
[1778508745926,50.15,81154.35,0.0,0.00149,0.0,0.27232]
[1778508747939,50.15,81140.14,0.0,0.00147,0.0,0.26822]
[1778508752975,50.15,81138.48,0.0,0.00146,0.0,0.26721]
[1778508758010,50.15,81128.29,0.0,0.00145,0.0,0.26431]
[1778508763047,50.15,81118.33,0.0,0.00143,0.0,0.2615]
[1778508767076,50.15,81104.66,0.0,0.00141,0.0,0.25768]
[1778508772110,50.15,81098.97,0.0,0.0014,0.0,0.25611]
[1778508777145,50.15,81090.94,0.0,0.00138,0.0,0.2539]
[1778508782181,50.15,81082.49,0.0,0.00137,0.0,0.2516]
[1778508787215,50.15,81083.92,0.0,0.00137,0.0,0.25199]
[1778508792250,50.15,81090.61,0.0,0.00138,0.0,0.25381]
[1778508797285,50.15,81093.3,0.0,0.00139,0.0,0.25455]
[1778508802325,50.15,81097.85,0.0,0.0014,0.0,0.2558]
[1778508807365,50.15,81096.64,0.0,0.00139,0.0,0.25547]
[1778508812395,50.15,81098.8,0.0,0.00139,0.0,0.25555]
[1778508817433,50.15,81103.37,0.0,0.0014,0.0,0.25681]
[1778508822468,50.15,81110.38,0.0,0.00141,0.0,0.25875]
[1778508827503,50.15,81120.05,0.0,0.00143,0.0,0.26146]
[1778508833546,50.15,81113.89,0.0,0.00142,0.0,0.25973]
[1778508838582,50.15,81114.02,0.0,0.00142,0.0,0.25977]
[1778508840597,50.15,81126.39,0.0,0.00144,0.0,0.26324]
[1778508845631,50.15,81114.46,0.0,0.00142,0.0,0.25989]
[1778508850667,50.15,81111.99,0.0,0.00142,0.0,0.2592]
[1778508855704,50.15,81110.67,0.0,0.00141,0.0,0.25883]
[1778508859730,50.15,81095.74,0.0,0.00139,0.0,0.25471]
[1778508864767,50.15,81087.12,0.0,0.00137,0.0,0.25235]
[1778508869802,50.15,81103.14,0.0,0.0014,0.0,0.25675]
[1778508874838,50.15,81107.21,0.0,0.0014,0.0,0.25736]
[1778508879870,50.15,81101.62,0.0,0.0014,0.0,0.25581]
[1778508884905,50.15,81104.29,0.0,0.0014,0.0,0.25655]
[1778508889940,50.15,81113.3,0.0,0.00141,0.0,0.25905]
[1778508894976,50.15,81113.63,0.0,0.00142,0.0,0.25914]
[1778508900015,50.15,81112.57,0.0,0.00141,0.0,0.25885]
[1778508905048,50.15,81118.48,0.0,0.00142,0.0,0.2605]
[1778508910083,50.15,81116.75,0.0,0.00142,0.0,0.26001]
[1778508915118,50.15,81111.31,0.0,0.00141,0.0,0.2585]
[1778508920153,50.15,81119.77,0.0,0.00143,0.0,0.26086]
[1778508925189,50.15,81111.8,0.0,0.00141,0.0,0.25863]
[1778508930456,50.15,81110.33,0.0,0.00141,0.0,0.25822]
[1778508930782,50.15,81111.6,0.0,0.00141,0.0,0.25858]
[1778508936265,50.15,81115.9,0.0,0.00142,0.0,0.25926]
[1778508941300,50.15,81116.22,0.0,0.00142,0.0,0.25934]
[1778508944322,50.15,81103.8,0.0,0.0014,0.0,0.2559]
[1778508950363,50.15,81101.92,0.0,0.00139,0.0,0.25538]
[1778508955398,50.15,81098.25,0.0,0.00139,0.0,0.25437]
[1778508960436,50.15,81096.79,0.0,0.00139,0.0,0.25397]
[1778508965469,50.15,81098.1,0.0,0.00139,0.0,0.25433]
[1778508970506,50.15,81100.95,0.0,0.00139,0.0,0.25512]
[1778508975540,50.15,81101.85,0.0,0.00139,0.0,0.25536]
[1778508980575,50.15,81114.82,0.0,0.00141,0.0,0.25895]
[1778508985610,50.15,81115.88,0.0,0.00142,0.0,0.25925]
[1778508990646,50.15,81111.76,0.0,0.00141,0.0,0.2581]
[1778508995681,50.15,81114.09,0.0,0.00141,0.0,0.25823]
[1778509000716,50.15,81111.45,0.0,0.00141,0.0,0.2575]
[1778509005755,50.15,81121.5,0.0,0.00142,0.0,0.2603]
[1778509010788,50.15,81126.83,0.0,0.00143,0.0,0.2618]
[1778509012803,50.15,81139.69,0.0,0.00145,0.0,0.26544]
[1778509018627,50.15,81151.52,0.0,0.00147,0.0,0.26882]
[1778509023881,50.15,81151.38,0.0,0.00147,0.0,0.26878]
[1778509028698,50.15,81125.88,0.0,0.00143,0.0,0.26153]
[1778509033951,50.15,81123.59,0.0,0.00143,0.0,0.26089]
[1778509039992,50.15,81124.58,0.0,0.00143,0.0,0.26116]
[1778509045028,50.15,81121.41,0.0,0.00142,0.0,0.26028]
[1778509050064,50.15,81123.58,0.0,0.00143,0.0,0.26088]
[1778509055097,50.15,81120.82,0.0,0.00142,0.0,0.25959]
[1778509057112,50.15,81107.75,0.0,0.0014,0.0,0.25596]
[1778509059125,50.15,81091.01,0.0,0.00137,0.0,0.25138]
[1778509064160,50.15,81096.28,0.0,0.00138,0.0,0.25282]
[1778509069194,50.15,81098.48,0.0,0.00138,0.0,0.25342]
[1778509074230,50.15,81101.2,0.0,0.00139,0.0,0.25416]
[1778509079280,50.15,81101.13,0.0,0.00139,0.0,0.25414]
[1778509083295,50.15,81081.4,0.0,0.00136,0.0,0.24879]
[1778509088330,50.15,81081.09,0.0,0.00135,0.0,0.2487]
[1778509093365,50.15,81064.19,0.0,0.00133,0.0,0.24419]
[1778509098400,50.15,81052.02,0.0,0.00131,0.0,0.24099]
[1778509103435,50.15,81048.32,0.0,0.0013,0.0,0.24003]
[1778509108470,50.15,81040.33,0.0,0.00129,0.0,0.23795]
[1778509113505,50.15,81034.87,0.0,0.00128,0.0,0.23606]
[1778509118540,50.15,81033.5,0.0,0.00128,0.0,0.23571]
[1778509123576,50.15,81032.22,0.0,0.00128,0.0,0.23538]
[1778509127605,50.15,81049.27,0.0,0.0013,0.0,0.23979]
[1778509132640,50.15,81056.4,0.0,0.00131,0.0,0.24165]
[1778509134653,50.15,81073.58,0.0,0.00134,0.0,0.24619]
[1778509139688,50.15,81079.16,0.0,0.00135,0.0,0.24768]
[1778509144728,50.15,81079.3,0.0,0.00135,0.0,0.24772]
[1778509149762,50.15,81072.25,0.0,0.00134,0.0,0.24584]
[1778509154798,50.15,81068.33,0.0,0.00133,0.0,0.2448]
[1778509159832,50.15,81069.68,0.0,0.00133,0.0,0.24515]
[1778509164867,50.15,81070.73,0.0,0.00134,0.0,0.24543]
[1778509169902,50.15,81084.5,0.0,0.00136,0.0,0.24912]
[1778509174937,50.15,81078.3,0.0,0.00134,0.0,0.24695]
[1778509175944,50.15,81063.08,0.0,0.00132,0.0,0.24291]
[1778509180981,50.15,81057.97,0.0,0.00131,0.0,0.24157]
[1778509186016,50.15,81060.15,0.0,0.00132,0.0,0.24214]
[1778509189843,50.15,81072.68,0.0,0.00134,0.0,0.24545]
[1778509195090,50.15,81069.83,0.0,0.00133,0.0,0.2447]
[1778509200123,50.15,81071.55,0.0,0.00133,0.0,0.24515]
[1778509205161,50.15,81062.92,0.0,0.00132,0.0,0.24287]
[1778509210199,50.15,81052.72,0.0,0.0013,0.0,0.2402]
[1778509215230,50.15,81039.88,0.0,0.00129,0.0,0.23687]
[1778509220267,50.15,81036.53,0.0,0.00128,0.0,0.23601]
[1778509225300,50.15,81030.52,0.0,0.00127,0.0,0.23447]
[1778509230336,50.15,81019.13,0.0,0.00125,0.0,0.23157]
[1778509235370,50.15,81006.81,0.0,0.00123,0.0,0.22801]
[1778509240405,50.15,81006.7,0.0,0.00123,0.0,0.22798]
[1778509245440,50.15,80996.21,0.0,0.00122,0.0,0.22538]
[1778509250477,50.15,80991.34,0.0,0.00121,0.0,0.22418]
[1778509255513,50.15,80998.91,0.0,0.00122,0.0,0.22605]
[1778509260548,50.15,80993.59,0.0,0.00121,0.0,0.22474]
[1778509265583,50.15,80994.64,0.0,0.00122,0.0,0.22499]
[1778509270621,50.15,80996.07,0.0,0.00122,0.0,0.22535]
[1778509275655,50.15,80973.49,0.0,0.00119,0.0,0.21984]
[1778509280699,50.15,80963.32,0.0,0.00117,0.0,0.21739]
[1778509281925,50.15,80963.32,0.0,0.00117,0.0,0.21739]
[1778509281967,50.15,80963.32,0.0,0.00117,0.0,0.21739]
[1778509289767,50.15,80937.07,0.0,0.00114,0.0,0.2112]
[1778509291781,50.15,80921.55,0.0,0.00111,0.0,0.20718]
[1778509296816,50.15,80915.99,0.0,0.00111,0.0,0.20591]
[1778509301851,50.15,80927.85,0.0,0.00112,0.0,0.20863]
[1778509306887,50.15,80933.66,0.0,0.00113,0.0,0.20997]
[1778509310915,50.15,80947.8,0.0,0.00115,0.0,0.21327]
[1778509315954,50.15,80952.84,0.0,0.00116,0.0,0.21446]
[1778509320993,50.15,80962.0,0.0,0.00117,0.0,0.21663]
[1778509323007,50.15,80947.66,0.0,0.00115,0.0,0.21324]
[1778509327036,50.15,80932.18,0.0,0.00113,0.0,0.20963]
[1778509330069,50.15,80918.54,0.0,0.00111,0.0,0.20649]
[1778509335099,50.15,80915.51,0.0,0.0011,0.0,0.2058]
[1778509340908,50.15,80918.92,0.0,0.00111,0.0,0.20658]
[1778509346174,50.15,80919.31,0.0,0.00111,0.0,0.20667]
[1778509351216,50.15,80921.18,0.0,0.00111,0.0,0.20666]
[1778509356250,50.15,80924.81,0.0,0.00111,0.0,0.20749]
[1778509361286,50.15,80926.57,0.0,0.00112,0.0,0.2079]
[1778509366321,50.15,80928.89,0.0,0.00112,0.0,0.20843]
[1778509371355,50.15,80925.98,0.0,0.00112,0.0,0.20776]
[1778509376390,50.15,80932.49,0.0,0.00113,0.0,0.20926]
[1778509381439,50.15,80930.55,0.0,0.00112,0.0,0.20881]
[1778509386473,50.15,80925.38,0.0,0.00112,0.0,0.20762]
[1778509389495,50.15,80912.6,0.0,0.0011,0.0,0.20471]
[1778509394530,50.15,80909.16,0.0,0.00109,0.0,0.20393]
[1778509399569,50.15,80911.66,0.0,0.0011,0.0,0.2045]
[1778509402587,50.15,80895.88,0.0,0.00108,0.0,0.20095]
[1778509407633,50.15,80890.8,0.0,0.00107,0.0,0.19982]
[1778509412658,50.15,80896.88,0.0,0.00108,0.0,0.20075]
[1778509417693,50.15,80889.16,0.0,0.00107,0.0,0.19904]
[1778509422728,50.15,80890.5,0.0,0.00107,0.0,0.19933]
[1778509427763,50.15,80901.7,0.0,0.00108,0.0,0.20183]
[1778509432798,50.15,80915.74,0.0,0.0011,0.0,0.20499]
[1778509437834,50.15,80920.31,0.0,0.00111,0.0,0.20603]
[1778509438840,50.15,80936.15,0.0,0.00113,0.0,0.20967]
[1778509443875,50.15,80943.27,0.0,0.00114,0.0,0.21132]
[1778509448910,50.15,80948.86,0.0,0.00114,0.0,0.21263]
[1778509453945,50.15,80947.42,0.0,0.00114,0.0,0.21229]
[1778509458980,50.15,80951.69,0.0,0.00115,0.0,0.2133]
[1778509464017,50.15,80946.51,0.0,0.00114,0.0,0.21208]
[1778509469049,50.15,80941.29,0.0,0.00113,0.0,0.21086]
[1778509474085,50.15,80936.57,0.0,0.00113,0.0,0.20933]
[1778509479121,50.15,80932.34,0.0,0.00112,0.0,0.20835]
[1778509484154,50.15,80927.03,0.0,0.00111,0.0,0.20713]
[1778509489190,50.15,80925.64,0.0,0.00111,0.0,0.20681]
[1778509494227,50.15,80934.96,0.0,0.00112,0.0,0.20896]
[1778509499260,50.15,80934.11,0.0,0.00112,0.0,0.20876]
[1778509504295,50.15,80935.88,0.0,0.00112,0.0,0.20917]
[1778509510338,50.15,80941.04,0.0,0.00113,0.0,0.21036]
[1778509515373,50.15,80940.57,0.0,0.00113,0.0,0.21026]
[1778509520408,50.15,80936.9,0.0,0.00113,0.0,0.20941]
[1778509525442,50.15,80936.87,0.0,0.00113,0.0,0.2094]
[1778509530477,50.15,80932.5,0.0,0.00112,0.0,0.20839]
[1778509535512,50.15,80933.27,0.0,0.00112,0.0,0.20813]
[1778509540555,50.15,80938.88,0.0,0.00113,0.0,0.20943]
[1778509545582,50.15,80949.52,0.0,0.00114,0.0,0.2119]
[1778509549626,50.15,80920.95,0.0,0.0011,0.0,0.20531]
[1778509554648,50.15,80913.56,0.0,0.00109,0.0,0.20364]
[1778509559684,50.15,80923.76,0.0,0.00111,0.0,0.20595]
[1778509564719,50.15,80920.32,0.0,0.0011,0.0,0.20517]
[1778509569753,50.15,80927.1,0.0,0.00111,0.0,0.20672]
[1778509574788,50.15,80926.66,0.0,0.00111,0.0,0.20661]
[1778509577352,50.15,80924.03,0.0,0.00111,0.0,0.20601]
[1778509586723,50.15,80930.24,0.0,0.00112,0.0,0.20743]
[1778509591908,50.15,80929.94,0.0,0.00111,0.0,0.20693]
[1778509596943,50.15,80930.7,0.0,0.00111,0.0,0.20711]
[1778509600971,50.15,80948.48,0.0,0.00114,0.0,0.21122]
[1778509606007,50.15,80942.23,0.0,0.00113,0.0,0.20976]
[1778509611042,50.15,80938.02,0.0,0.00112,0.0,0.20879]
[1778509616077,50.15,80936.47,0.0,0.00112,0.0,0.20843]
[1778509621113,50.15,80938.69,0.0,0.00112,0.0,0.20894]
[1778509626148,50.15,80928.9,0.0,0.00111,0.0,0.20669]
[1778509629168,50.15,80916.02,0.0,0.00109,0.0,0.20377]
[1778509634209,50.15,80915.48,0.0,0.00109,0.0,0.20364]
[1778509639239,50.15,80910.89,0.0,0.00109,0.0,0.20261]
[1778509644275,50.15,80904.96,0.0,0.00108,0.0,0.20128]
[1778509649312,50.15,80904.85,0.0,0.00108,0.0,0.20126]
[1778509654347,50.15,80898.4,0.0,0.00107,0.0,0.1994]
[1778509656362,50.15,80880.09,0.0,0.00105,0.0,0.19538]
[1778509657381,50.15,80866.54,0.0,0.00103,0.0,0.19245]
[1778509662407,50.15,80863.12,0.0,0.00102,0.0,0.19171]
[1778509667442,50.15,80859.12,0.0,0.00102,0.0,0.19086]
[1778509671470,50.15,80835.1,0.0,0.00099,0.0,0.1858]
[1778509676506,50.15,80817.23,0.0,0.00097,0.0,0.18211]
[1778509681541,50.15,80804.04,0.0,0.00095,0.0,0.17943]
[1778509686577,50.15,80811.18,0.0,0.00096,0.0,0.18088]
[1778509689597,50.15,80827.35,0.0,0.00098,0.0,0.18419]
[1778509694641,50.15,80822.63,0.0,0.00098,0.0,0.18322]
[1778509697656,50.15,80835.41,0.0,0.00099,0.0,0.18586]
[1778509700677,50.15,80821.64,0.0,0.00097,0.0,0.18301]
[1778509705712,50.15,80828.08,0.0,0.00098,0.0,0.18434]
[1778509710747,50.15,80822.86,0.0,0.00098,0.0,0.18327]
[1778509715786,50.15,80835.77,0.0,0.00099,0.0,0.18554]
[1778509718807,50.15,80818.58,0.0,0.00097,0.0,0.18199]
[1778509723842,50.15,80818.22,0.0,0.00097,0.0,0.18192]
[1778509728879,50.15,80827.14,0.0,0.00098,0.0,0.18375]
[1778509733913,50.15,80829.21,0.0,0.00098,0.0,0.18418]
[1778509738950,50.15,80830.87,0.0,0.00098,0.0,0.18452]
[1778509743987,50.15,80833.08,0.0,0.00099,0.0,0.18498]
[1778509749031,50.15,80821.89,0.0,0.00097,0.0,0.18267]
[1778509754057,50.15,80833.46,0.0,0.00099,0.0,0.18506]
[1778509759093,50.15,80826.44,0.0,0.00098,0.0,0.18361]
[1778509764128,50.15,80829.6,0.0,0.00098,0.0,0.18426]
[1778509769163,50.15,80825.61,0.0,0.00098,0.0,0.18344]
[1778509774198,50.15,80832.6,0.0,0.00098,0.0,0.18449]
[1778509779233,50.15,80834.1,0.0,0.00099,0.0,0.1848]
[1778509784270,50.15,80830.16,0.0,0.00098,0.0,0.18398]
[1778509787297,50.15,80809.68,0.0,0.00096,0.0,0.1798]
[1778509788304,50.15,80796.2,0.0,0.00094,0.0,0.17709]
[1778509793420,50.15,80794.1,0.0,0.00094,0.0,0.17667]
[1778509793494,50.15,80758.19,0.0,0.0009,0.0,0.16964]
[1778509794004,50.15,80758.19,0.0,0.0009,0.0,0.16964]
[1778509795399,50.15,80740.75,0.0,0.00088,0.0,0.16632]
[1778509800418,50.15,80733.55,0.0,0.00087,0.0,0.16497]
[1778509804444,50.15,80714.62,0.0,0.00085,0.0,0.16146]
[1778509809479,50.15,80719.65,0.0,0.00086,0.0,0.16238]
[1778509814524,50.15,80739.79,0.0,0.00088,0.0,0.16614]
[1778509819557,50.15,80758.46,0.0,0.0009,0.0,0.1697]
[1778509823585,50.15,80773.08,0.0,0.00091,0.0,0.17253]
[1778509828619,50.15,80774.04,0.0,0.00092,0.0,0.17271]
[1778509833658,50.15,80774.84,0.0,0.00091,0.0,0.17249]
[1778509835671,50.15,80788.7,0.0,0.00093,0.0,0.17522]
[1778509840706,50.15,80786.51,0.0,0.00093,0.0,0.17478]
[1778509845743,50.15,80774.39,0.0,0.00091,0.0,0.17241]
[1778509850778,50.15,80765.86,0.0,0.00091,0.0,0.17075]
[1778509855813,50.15,80764.18,0.0,0.0009,0.0,0.17043]
[1778509860848,50.15,80769.81,0.0,0.00091,0.0,0.17152]
[1778509865883,50.15,80766.53,0.0,0.00091,0.0,0.17088]
[1778509869920,50.15,80790.46,0.0,0.00093,0.0,0.17556]
[1778509874956,50.15,80783.26,0.0,0.00092,0.0,0.17414]
[1778509879991,50.15,80780.19,0.0,0.00092,0.0,0.17354]
[1778509885027,50.15,80786.18,0.0,0.00093,0.0,0.17472]
[1778509890134,50.15,80769.68,0.0,0.00091,0.0,0.17149]
[1778509892085,50.15,80758.71,0.0,0.0009,0.0,0.16901]
[1778509892925,50.15,80758.71,0.0,0.0009,0.0,0.16901]
[1778509893265,50.15,80758.71,0.0,0.0009,0.0,0.16901]
[1778509896113,50.15,80783.28,0.0,0.00092,0.0,0.17377]
[1778509900130,50.15,80790.92,0.0,0.00093,0.0,0.17528]
[1778509900231,50.15,80766.02,0.0,0.0009,0.0,0.17041]
[1778509902165,50.15,80704.26,0.0,0.00084,0.0,0.15886]
[1778509903180,50.15,80670.11,0.0,0.0008,0.0,0.15278]
[1778509904200,50.15,80624.27,0.0,0.00076,0.0,0.14494]
[1778509905192,50.15,80601.69,0.0,0.00074,0.0,0.14121]
[1778509907221,50.15,80576.23,0.0,0.00072,0.0,0.13711]
[1778509908261,50.15,80562.8,0.0,0.0007,0.0,0.13499]
[1778509914265,50.15,80569.8,0.0,0.00071,0.0,0.13609]
[1778509916279,50.15,80587.6,0.0,0.00073,0.0,0.13893]
[1778509921317,50.15,80591.59,0.0,0.00073,0.0,0.13957]
[1778509923347,50.15,80555.78,0.0,0.0007,0.0,0.13389]
[1778509924349,50.15,80506.13,0.0,0.00066,0.0,0.12636]
[1778509925351,50.15,80463.62,0.0,0.00062,0.0,0.12022]
[1778509926355,50.15,80446.82,0.0,0.00061,0.0,0.11786]
[1778509929387,50.15,80477.03,0.0,0.00063,0.0,0.12213]
[1778509930404,50.15,80498.85,0.0,0.00065,0.0,0.12529]
[1778509935428,50.15,80488.62,0.0,0.00064,0.0,0.1238]
[1778509936448,50.15,80508.42,0.0,0.00066,0.0,0.1267]
[1778509937455,50.15,80529.99,0.0,0.00067,0.0,0.12993]
[1778509941534,50.15,80543.88,0.0,0.00069,0.0,0.13205]
[1778509942515,50.15,80569.27,0.0,0.00071,0.0,0.13601]
[1778509946919,50.15,80573.43,0.0,0.00071,0.0,0.13666]
[1778509952583,50.15,80595.41,0.0,0.00073,0.0,0.13987]
[1778509956611,50.15,80612.68,0.0,0.00075,0.0,0.14269]
[1778509958646,50.15,80599.85,0.0,0.00073,0.0,0.14059]
[1778509963661,50.15,80614.19,0.0,0.00075,0.0,0.14294]
[1778509967702,50.15,80600.83,0.0,0.00074,0.0,0.14075]
[1778509969707,50.15,80587.37,0.0,0.00072,0.0,0.13857]
[1778509974740,50.15,80599.79,0.0,0.00073,0.0,0.14058]
[1778509979774,50.15,80585.49,0.0,0.00072,0.0,0.13827]
[1778509982819,50.15,80563.84,0.0,0.0007,0.0,0.13484]
[1778509983824,50.15,80550.89,0.0,0.00069,0.0,0.13283]
[1778509987853,50.15,80534.27,0.0,0.00068,0.0,0.13028]
[1778509992888,50.15,80547.16,0.0,0.00069,0.0,0.13225]
[1778509997923,50.15,80533.64,0.0,0.00068,0.0,0.13019]
[1778510002958,50.15,80532.96,0.0,0.00068,0.0,0.13008]
[1778510005979,50.15,80511.55,0.0,0.00066,0.0,0.12687]
[1778510011016,50.15,80520.82,0.0,0.00066,0.0,0.12796]
[1778510016052,50.15,80533.14,0.0,0.00067,0.0,0.12981]
[1778510018066,50.15,80555.95,0.0,0.00069,0.0,0.13331]
[1778510023101,50.15,80551.49,0.0,0.00069,0.0,0.13262]
[1778510027130,50.15,80566.35,0.0,0.0007,0.0,0.13493]
[1778510030150,50.15,80581.24,0.0,0.00072,0.0,0.13728]
[1778510035188,50.15,80576.31,0.0,0.00071,0.0,0.1365]
[1778510040224,50.15,80577.58,0.0,0.00071,0.0,0.1367]
[1778510043244,50.15,80563.61,0.0,0.0007,0.0,0.1345]
[1778510045258,50.15,80576.64,0.0,0.00071,0.0,0.13655]
[1778510050295,50.15,80566.0,0.0,0.0007,0.0,0.13488]
[1778510055335,50.15,80560.38,0.0,0.0007,0.0,0.134]
[1778510060371,50.15,80561.69,0.0,0.0007,0.0,0.1342]
[1778510063393,50.15,80579.48,0.0,0.00071,0.0,0.137]
[1778510068427,50.15,80585.98,0.0,0.00072,0.0,0.13804]
[1778510072455,50.15,80577.15,0.0,0.00071,0.0,0.13632]
[1778510077490,50.15,80572.76,0.0,0.00071,0.0,0.13563]
[1778510081527,50.15,80548.65,0.0,0.00069,0.0,0.13188]
[1778510085549,50.15,80530.31,0.0,0.00067,0.0,0.12909]
[1778510090585,50.15,80532.23,0.0,0.00067,0.0,0.12938]
[1778510092599,50.15,80549.66,0.0,0.00069,0.0,0.13204]
[1778510093605,50.15,80568.85,0.0,0.0007,0.0,0.13502]
[1778510094612,50.15,80588.16,0.0,0.00072,0.0,0.13807]
[1778510099648,50.15,80593.95,0.0,0.00073,0.0,0.139]
[1778510104687,50.15,80583.11,0.0,0.00072,0.0,0.13727]
[1778510109720,50.15,80576.98,0.0,0.00071,0.0,0.1363]
[1778510112740,50.15,80596.94,0.0,0.00073,0.0,0.13949]
[1778510116814,50.15,80619.81,0.0,0.00075,0.0,0.14322]
[1778510117828,50.15,80645.47,0.0,0.00077,0.0,0.14752]
[1778510122841,50.15,80644.01,0.0,0.00077,0.0,0.14728]
[1778510127892,50.15,80649.09,0.0,0.00078,0.0,0.14814]
[1778510132944,50.15,80655.56,0.0,0.00078,0.0,0.14891]
[1778510134951,50.15,80672.7,0.0,0.0008,0.0,0.15187]
[1778510139986,50.15,80666.21,0.0,0.00079,0.0,0.15074]
[1778510143018,50.15,80649.91,0.0,0.00078,0.0,0.14795]
[1778510148049,50.15,80646.11,0.0,0.00077,0.0,0.1473]
[1778510150060,50.15,80631.6,0.0,0.00076,0.0,0.14486]
[1778510155099,50.15,80640.6,0.0,0.00077,0.0,0.14637]
[1778510160135,50.15,80649.05,0.0,0.00078,0.0,0.1478]
[1778510165169,50.15,80660.9,0.0,0.00079,0.0,0.14983]
[1778510170202,50.15,80667.33,0.0,0.00079,0.0,0.15094]
[1778510175237,50.15,80656.05,0.0,0.00078,0.0,0.149]
[1778510180272,50.15,80648.15,0.0,0.00077,0.0,0.14765]
[1778510182293,50.15,80662.67,0.0,0.00079,0.0,0.15013]
[1778510184306,50.15,80679.58,0.0,0.00081,0.0,0.15307]
[1778510189340,50.15,80666.18,0.0,0.00079,0.0,0.15074]
[1778510190364,50.15,80640.51,0.0,0.00077,0.0,0.14635]
[1778510195388,50.15,80647.12,0.0,0.00077,0.0,0.14714]
[1778510197224,50.15,80626.69,0.0,0.00075,0.0,0.14372]
[1778510199425,50.15,80611.72,0.0,0.00074,0.0,0.14125]
[1778510204458,50.15,80613.91,0.0,0.00074,0.0,0.14161]
[1778510206473,50.15,80632.27,0.0,0.00076,0.0,0.14465]
[1778510211508,50.15,80645.76,0.0,0.00077,0.0,0.14691]
[1778510216543,50.15,80659.4,0.0,0.00078,0.0,0.14924]
[1778510221579,50.15,80659.55,0.0,0.00078,0.0,0.14926]
[1778510227624,50.15,80661.14,0.0,0.00079,0.0,0.14953]
[1778510231649,50.15,80679.02,0.0,0.0008,0.0,0.15264]
[1778510236684,50.15,80684.8,0.0,0.00081,0.0,0.15365]
[1778510241722,50.15,80703.01,0.0,0.00083,0.0,0.15689]
[1778510246757,50.15,80713.89,0.0,0.00084,0.0,0.15885]
[1778510248776,50.15,80726.55,0.0,0.00085,0.0,0.16116]
[1778510253806,50.15,80736.65,0.0,0.00086,0.0,0.16267]
[1778510258841,50.15,80734.32,0.0,0.00086,0.0,0.16224]
[1778510263878,50.15,80739.03,0.0,0.00086,0.0,0.16311]
[1778510268911,50.15,80735.74,0.0,0.00086,0.0,0.1625]
[1778510273946,50.15,80735.35,0.0,0.00086,0.0,0.16243]
[1778510278981,50.15,80736.49,0.0,0.00086,0.0,0.16264]
[1778510284021,50.15,80735.66,0.0,0.00086,0.0,0.16248]
[1778510288067,50.15,80749.95,0.0,0.00087,0.0,0.16515]
[1778510292096,50.15,80770.07,0.0,0.0009,0.0,0.16897]
[1778510296124,50.15,80755.92,0.0,0.00088,0.0,0.16627]
[1778510301160,50.15,80768.18,0.0,0.00089,0.0,0.1686]
[1778510306196,50.15,80774.64,0.0,0.0009,0.0,0.16984]
[1778510311230,50.15,80768.77,0.0,0.00089,0.0,0.16835]
[1778510316265,50.15,80762.41,0.0,0.00089,0.0,0.16714]
[1778510321300,50.15,80773.32,0.0,0.0009,0.0,0.16922]
[1778510326337,50.15,80772.55,0.0,0.0009,0.0,0.16907]
[1778510331374,50.15,80757.71,0.0,0.00088,0.0,0.16625]
[1778510336408,50.15,80739.85,0.0,0.00086,0.0,0.1629]
[1778510341447,50.15,80735.14,0.0,0.00086,0.0,0.16203]
[1778510346479,50.15,80736.01,0.0,0.00086,0.0,0.16219]
[1778510351515,50.15,80743.67,0.0,0.00087,0.0,0.16361]
[1778510356550,50.15,80753.3,0.0,0.00088,0.0,0.16542]
[1778510359571,50.15,80768.45,0.0,0.00089,0.0,0.16829]
[1778510361584,50.15,80795.7,0.0,0.00092,0.0,0.17356]
[1778510366624,50.15,80818.25,0.0,0.00095,0.0,0.17804]
[1778510371656,50.15,80821.18,0.0,0.00095,0.0,0.17824]
[1778510376703,50.15,80831.38,0.0,0.00096,0.0,0.18031]
[1778510378711,50.15,80859.03,0.0,0.00099,0.0,0.186]
[1778510379716,50.15,80873.8,0.0,0.00101,0.0,0.18911]
[1778510383745,50.15,80855.71,0.0,0.00099,0.0,0.18531]
[1778510388779,50.15,80863.96,0.0,0.001,0.0,0.18703]
[1778510393814,50.15,80873.18,0.0,0.00101,0.0,0.18897]
[1778510398851,50.15,80863.68,0.0,0.001,0.0,0.18697]
[1778510403887,50.15,80869.15,0.0,0.00101,0.0,0.18812]
[1778510405901,50.15,80885.98,0.0,0.00103,0.0,0.1917]
[1778510409930,50.15,80872.76,0.0,0.00101,0.0,0.18889]
[1778510414965,50.15,80856.93,0.0,0.00099,0.0,0.18556]
[1778510420001,50.15,80853.31,0.0,0.00099,0.0,0.18481]
[1778510425041,50.15,80855.25,0.0,0.00099,0.0,0.18521]
[1778510430076,50.15,80853.9,0.0,0.00099,0.0,0.18493]
[1778510434103,50.15,80844.23,0.0,0.00097,0.0,0.18254]
[1778510439137,50.15,80838.78,0.0,0.00097,0.0,0.18142]
[1778510444186,50.15,80829.8,0.0,0.00096,0.0,0.1796]
[1778510449215,50.15,80820.48,0.0,0.00095,0.0,0.17772]
[1778510454249,50.15,80833.15,0.0,0.00096,0.0,0.18027]
[1778510459283,50.15,80841.05,0.0,0.00097,0.0,0.18189]
[1778510464321,50.15,80840.52,0.0,0.00097,0.0,0.18178]
[1778510469361,50.15,80832.83,0.0,0.00096,0.0,0.18021]
[1778510474392,50.15,80827.92,0.0,0.00096,0.0,0.17922]
[1778510479425,50.15,80830.02,0.0,0.00096,0.0,0.17964]
[1778510484462,50.15,80825.29,0.0,0.00095,0.0,0.17868]
[1778510489497,50.15,80818.45,0.0,0.00094,0.0,0.17731]
[1778510494531,50.15,80824.09,0.0,0.00095,0.0,0.17806]
[1778510499569,50.15,80819.61,0.0,0.00094,0.0,0.17716]
[1778510503927,50.15,80816.26,0.0,0.00094,0.0,0.17649]
[1778510503966,50.15,80816.26,0.0,0.00094,0.0,0.17649]
[1778510509639,50.15,80809.19,0.0,0.00093,0.0,0.17509]
[1778510514673,50.15,80806.51,0.0,0.00093,0.0,0.17456]
[1778510517693,50.15,80824.87,0.0,0.00095,0.0,0.17821]
[1778510519559,50.15,80839.68,0.0,0.00097,0.0,0.18121]
[1778510524743,50.15,80841.19,0.0,0.00097,0.0,0.18152]
[1778510529777,50.15,80846.57,0.0,0.00098,0.0,0.18262]
[1778510534813,50.15,80843.34,0.0,0.00097,0.0,0.18196]
[1778510539851,50.15,80835.74,0.0,0.00096,0.0,0.18041]
[1778510544886,50.15,80831.23,0.0,0.00096,0.0,0.1795]
[1778510549923,50.15,80830.86,0.0,0.00096,0.0,0.17942]
[1778510554956,50.15,80828.68,0.0,0.00095,0.0,0.17859]
[1778510559991,50.15,80824.41,0.0,0.00095,0.0,0.17773]
[1778510565032,50.15,80823.9,0.0,0.00095,0.0,0.17763]
[1778510570061,50.15,80819.51,0.0,0.00094,0.0,0.17675]
[1778510575097,50.15,80814.77,0.0,0.00094,0.0,0.17581]
[1778510580140,50.15,80811.18,0.0,0.00093,0.0,0.1751]
[1778510585175,50.15,80816.68,0.0,0.00094,0.0,0.17619]
[1778510590210,50.15,80827.04,0.0,0.00095,0.0,0.17826]
[1778510593240,50.15,80839.64,0.0,0.00096,0.0,0.18081]
[1778510598275,50.15,80843.71,0.0,0.00097,0.0,0.18164]
[1778510603311,50.15,80845.32,0.0,0.00097,0.0,0.18197]
[1778510608346,50.15,80839.15,0.0,0.00096,0.0,0.18071]
[1778510613380,50.15,80839.6,0.0,0.00096,0.0,0.18041]
[1778510618415,50.15,80825.66,0.0,0.00095,0.0,0.1776]
[1778510623451,50.15,80816.88,0.0,0.00094,0.0,0.17585]
[1778510628486,50.15,80826.99,0.0,0.00095,0.0,0.17787]
[1778510633521,50.15,80823.75,0.0,0.00094,0.0,0.17722]
[1778510638556,50.15,80813.4,0.0,0.00093,0.0,0.17516]
[1778510643596,50.15,80809.46,0.0,0.00093,0.0,0.17438]
[1778510648627,50.15,80825.33,0.0,0.00095,0.0,0.17753]
[1778510653662,50.15,80826.63,0.0,0.00095,0.0,0.17779]
[1778510658698,50.15,80815.89,0.0,0.00094,0.0,0.17565]
[1778510661719,50.15,80802.64,0.0,0.00092,0.0,0.17304]
[1778510666753,50.15,80795.94,0.0,0.00091,0.0,0.17173]
[1778510671788,50.15,80793.93,0.0,0.00091,0.0,0.17096]
[1778510676823,50.15,80792.94,0.0,0.00091,0.0,0.17077]
[1778510681858,50.15,80796.06,0.0,0.00091,0.0,0.17138]
[1778510686926,50.15,80796.76,0.0,0.00091,0.0,0.17151]
[1778510691962,50.15,80788.76,0.0,0.0009,0.0,0.16996]
[1778510696995,50.15,80784.9,0.0,0.0009,0.0,0.16922]
[1778510702042,50.15,80783.84,0.0,0.0009,0.0,0.16902]
[1778510707078,50.15,80774.84,0.0,0.00089,0.0,0.1673]
[1778510712113,50.15,80772.65,0.0,0.00089,0.0,0.16688]
[1778510717148,50.15,80776.82,0.0,0.00089,0.0,0.16767]
[1778510722184,50.15,80784.3,0.0,0.0009,0.0,0.1691]
[1778510727219,50.15,80788.12,0.0,0.0009,0.0,0.16984]
[1778510729235,50.15,80763.81,0.0,0.00088,0.0,0.16521]
[1778510734269,50.15,80768.29,0.0,0.00088,0.0,0.16569]
[1778510739306,50.15,80770.05,0.0,0.00088,0.0,0.16602]
[1778510744479,50.15,80772.8,0.0,0.00088,0.0,0.16654]
[1778510745071,50.15,80767.1,0.0,0.00088,0.0,0.16547]
[1778510750380,50.15,80765.15,0.0,0.00088,0.0,0.1651]
[1778510755414,50.15,80766.4,0.0,0.00088,0.0,0.16533]
[1778510760450,50.15,80759.3,0.0,0.00087,0.0,0.164]
[1778510765485,50.15,80766.77,0.0,0.00088,0.0,0.1654]
[1778510770523,50.15,80757.24,0.0,0.00087,0.0,0.16362]
[1778510776565,50.15,80758.61,0.0,0.00087,0.0,0.16387]
[1778510780596,50.15,80737.8,0.0,0.00085,0.0,0.16003]
[1778510781603,50.15,80723.28,0.0,0.00083,0.0,0.15739]
[1778510786683,50.15,80714.09,0.0,0.00082,0.0,0.15575]
[1778510788655,50.15,80727.71,0.0,0.00084,0.0,0.15819]
[1778510793690,50.15,80744.75,0.0,0.00085,0.0,0.16095]
[1778510798726,50.15,80754.21,0.0,0.00086,0.0,0.16269]
[1778510803761,50.15,80762.24,0.0,0.00087,0.0,0.16419]
[1778510808797,50.15,80779.93,0.0,0.00089,0.0,0.16753]
[1778510813833,50.15,80787.84,0.0,0.0009,0.0,0.16904]
[1778510818868,50.15,80788.26,0.0,0.0009,0.0,0.16912]
[1778510823912,50.15,80786.73,0.0,0.0009,0.0,0.16883]
[1778510828947,50.15,80792.96,0.0,0.0009,0.0,0.17003]
[1778510833980,50.15,80779.37,0.0,0.00089,0.0,0.16742]
[1778510839015,50.15,80776.92,0.0,0.00089,0.0,0.16696]
[1778510844055,50.15,80768.89,0.0,0.00088,0.0,0.16544]
[1778510849090,50.15,80775.58,0.0,0.00088,0.0,0.1667]
[1778510851894,50.15,80766.56,0.0,0.00087,0.0,0.16464]
[1778510857154,50.15,80779.46,0.0,0.00089,0.0,0.16707]
[1778510862189,50.15,80773.4,0.0,0.00088,0.0,0.16592]
[1778510866217,50.15,80759.35,0.0,0.00087,0.0,0.16329]
[1778510871253,50.15,80756.98,0.0,0.00086,0.0,0.16285]
[1778510876288,50.15,80760.3,0.0,0.00087,0.0,0.16347]
[1778510881334,50.15,80770.82,0.0,0.00088,0.0,0.16544]
[1778510886359,50.15,80773.31,0.0,0.00088,0.0,0.16591]
[1778510891395,50.15,80767.98,0.0,0.00087,0.0,0.1649]
[1778510896429,50.15,80771.15,0.0,0.00088,0.0,0.1655]
[1778510901465,50.15,80764.28,0.0,0.00087,0.0,0.16421]
[1778510906500,50.15,80767.49,0.0,0.00087,0.0,0.16481]
[1778510911534,50.15,80759.67,0.0,0.00086,0.0,0.16299]
[1778510916570,50.15,80755.94,0.0,0.00086,0.0,0.1623]
[1778510921604,50.15,80755.62,0.0,0.00086,0.0,0.16224]
[1778510926639,50.15,80739.5,0.0,0.00084,0.0,0.15928]
[1778510929662,50.15,80723.94,0.0,0.00083,0.0,0.15646]
[1778510932682,50.15,80736.71,0.0,0.00084,0.0,0.15877]
[1778510937718,50.15,80747.78,0.0,0.00085,0.0,0.16079]
[1778510942756,50.15,80742.74,0.0,0.00085,0.0,0.15987]
[1778510947791,50.15,80745.94,0.0,0.00085,0.0,0.16045]
[1778510952826,50.15,80745.09,0.0,0.00085,0.0,0.1603]
[1778510957861,50.15,80743.94,0.0,0.00085,0.0,0.16009]
[1778510960882,50.15,80730.59,0.0,0.00083,0.0,0.15766]
[1778510965917,50.15,80717.72,0.0,0.00082,0.0,0.15535]
[1778510970952,50.15,80719.95,0.0,0.00082,0.0,0.15575]
[1778510975987,50.15,80723.16,0.0,0.00082,0.0,0.15598]
[1778510981025,50.15,80717.74,0.0,0.00082,0.0,0.15501]
[1778510986061,50.15,80725.5,0.0,0.00083,0.0,0.1564]
[1778510991108,50.15,80730.25,0.0,0.00083,0.0,0.15725]
[1778510996143,50.15,80735.01,0.0,0.00084,0.0,0.15811]
[1778511001178,50.15,80742.39,0.0,0.00084,0.0,0.15945]
[1778511006214,50.15,80753.01,0.0,0.00085,0.0,0.1614]
[1778511011251,50.15,80742.22,0.0,0.00084,0.0,0.15942]
[1778511016286,50.15,80741.93,0.0,0.00084,0.0,0.15937]
[1778511021321,50.15,80749.0,0.0,0.00085,0.0,0.16066]
[1778511026358,50.15,80750.69,0.0,0.00085,0.0,0.16097]
[1778511031393,50.15,80747.81,0.0,0.00085,0.0,0.16008]
[1778511036429,50.15,80739.01,0.0,0.00084,0.0,0.15848]
[1778511041464,50.15,80739.36,0.0,0.00084,0.0,0.15854]
[1778511047506,50.15,80738.37,0.0,0.00084,0.0,0.15837]
[1778511050527,50.15,80757.71,0.0,0.00086,0.0,0.16191]
[1778511055562,50.15,80760.93,0.0,0.00086,0.0,0.1625]
[1778511060599,50.15,80757.66,0.0,0.00086,0.0,0.1619]
[1778511062620,50.15,80775.15,0.0,0.00088,0.0,0.16516]
[1778511064633,50.15,80789.5,0.0,0.00089,0.0,0.16788]
[1778511065641,50.15,80804.5,0.0,0.00091,0.0,0.17077]
[1778511067654,50.15,80823.07,0.0,0.00093,0.0,0.1744]
[1778511072692,50.15,80813.41,0.0,0.00092,0.0,0.1725]
[1778511074706,50.15,80800.18,0.0,0.0009,0.0,0.16993]
[1778511076718,50.15,80781.18,0.0,0.00088,0.0,0.1663]
[1778511081764,50.15,80777.27,0.0,0.00088,0.0,0.16556]
[1778511086796,50.15,80790.94,0.0,0.00089,0.0,0.16815]
[1778511091827,50.15,80791.3,0.0,0.00089,0.0,0.16785]
[1778511094854,50.15,80807.41,0.0,0.00091,0.0,0.17096]
[1778511099883,50.15,80803.33,0.0,0.00091,0.0,0.17017]
[1778511104918,50.15,80806.97,0.0,0.00091,0.0,0.17087]
[1778511109954,50.15,80802.11,0.0,0.0009,0.0,0.16993]
[1778511112977,50.15,80823.29,0.0,0.00093,0.0,0.17406]
[1778511114925,50.15,80827.42,0.0,0.00093,0.0,0.17488]
[1778511115135,50.15,80827.42,0.0,0.00093,0.0,0.17488]
[1778511117005,50.15,80841.55,0.0,0.00095,0.0,0.1777]
[1778511122044,50.15,80842.63,0.0,0.00095,0.0,0.17791]
[1778511127081,50.15,80850.41,0.0,0.00096,0.0,0.17948]
[1778511132115,50.15,80843.21,0.0,0.00095,0.0,0.17803]
[1778511136143,50.15,80830.0,0.0,0.00094,0.0,0.17539]
[1778511141178,50.15,80843.97,0.0,0.00095,0.0,0.17818]
[1778511146213,50.15,80837.3,0.0,0.00094,0.0,0.17684]
[1778511151248,50.15,80842.58,0.0,0.00095,0.0,0.17752]
[1778511156286,50.15,80842.78,0.0,0.00095,0.0,0.17756]
[1778511161318,50.15,80852.71,0.0,0.00096,0.0,0.17956]
[1778511166361,50.15,80845.27,0.0,0.00095,0.0,0.17806]
[1778511171397,50.15,80850.71,0.0,0.00096,0.0,0.17916]
[1778511176424,50.15,80842.38,0.0,0.00095,0.0,0.17748]
[1778511181465,50.15,80840.41,0.0,0.00095,0.0,0.17708]
[1778511184254,50.15,80856.47,0.0,0.00096,0.0,0.18032]
[1778511189516,50.15,80853.59,0.0,0.00096,0.0,0.17974]
[1778511194325,50.15,80882.7,0.0,0.001,0.0,0.18573]
[1778511199593,50.15,80890.94,0.0,0.00101,0.0,0.18746]
[1778511204632,50.15,80893.72,0.0,0.00101,0.0,0.18805]
[1778511209664,50.15,80893.84,0.0,0.00101,0.0,0.18807]
[1778511214702,50.15,80892.84,0.0,0.00101,0.0,0.18746]
[1778511219744,50.15,80899.19,0.0,0.00101,0.0,0.1888]
[1778511220749,50.15,80914.87,0.0,0.00103,0.0,0.19215]
[1778511225785,50.15,80915.27,0.0,0.00103,0.0,0.19224]
[1778511232833,50.15,80925.91,0.0,0.00105,0.0,0.19454]
[1778511235855,50.15,80915.08,0.0,0.00103,0.0,0.1922]
[1778511237870,50.15,80899.31,0.0,0.00101,0.0,0.18883]
[1778511240890,50.15,80885.46,0.0,0.001,0.0,0.18591]
[1778511245926,50.15,80870.43,0.0,0.00098,0.0,0.18279]
[1778511250960,50.15,80867.13,0.0,0.00097,0.0,0.18211]
[1778511255995,50.15,80861.64,0.0,0.00097,0.0,0.18099]
[1778511261033,50.15,80861.63,0.0,0.00097,0.0,0.18098]
[1778511266069,50.15,80852.06,0.0,0.00096,0.0,0.17904]
[1778511271103,50.15,80847.79,0.0,0.00095,0.0,0.17779]
[1778511276138,50.15,80842.34,0.0,0.00094,0.0,0.1767]
[1778511281173,50.15,80843.37,0.0,0.00094,0.0,0.1769]
[1778511286208,50.15,80837.69,0.0,0.00094,0.0,0.17577]
[1778511291243,50.15,80852.75,0.0,0.00096,0.0,0.17879]
[1778511296278,50.15,80855.51,0.0,0.00096,0.0,0.17935]
[1778511300311,50.15,80869.42,0.0,0.00097,0.0,0.18218]
[1778511305343,50.15,80862.52,0.0,0.00097,0.0,0.18077]
[1778511310379,50.15,80871.26,0.0,0.00098,0.0,0.18256]
[1778511315414,50.15,80876.33,0.0,0.00098,0.0,0.18361]
[1778511320458,50.15,80893.14,0.0,0.001,0.0,0.18712]
[1778511325493,50.15,80886.64,0.0,0.001,0.0,0.18575]
[1778511330529,50.15,80881.25,0.0,0.00099,0.0,0.18463]
[1778511333549,50.15,80900.13,0.0,0.00101,0.0,0.18819]
[1778511338584,50.15,80901.41,0.0,0.00101,0.0,0.18846]
[1778511343620,50.15,80905.9,0.0,0.00102,0.0,0.18941]
[1778511348655,50.15,80912.75,0.0,0.00103,0.0,0.19087]
[1778511353690,50.15,80916.36,0.0,0.00103,0.0,0.19165]
[1778511358724,50.15,80908.16,0.0,0.00102,0.0,0.18989]
[1778511363762,50.15,80916.41,0.0,0.00103,0.0,0.19166]
[1778511365773,50.15,80901.79,0.0,0.00101,0.0,0.18854]
[1778511370809,50.15,80899.39,0.0,0.00101,0.0,0.18803]
[1778511374838,50.15,80917.24,0.0,0.00103,0.0,0.19184]
[1778511379873,50.15,80914.99,0.0,0.00103,0.0,0.19135]
[1778511383901,50.15,80902.38,0.0,0.00101,0.0,0.18866]
[1778511388936,50.15,80902.63,0.0,0.00101,0.0,0.18872]
[1778511393972,50.15,80896.82,0.0,0.001,0.0,0.18708]
[1778511395989,50.15,80864.72,0.0,0.00097,0.0,0.18044]
[1778511396996,50.15,80847.62,0.0,0.00095,0.0,0.17698]
[1778511402033,50.15,80845.59,0.0,0.00094,0.0,0.17657]
[1778511407067,50.15,80852.17,0.0,0.00095,0.0,0.17789]
[1778511412101,50.15,80856.28,0.0,0.00096,0.0,0.17872]
[1778511417137,50.15,80871.77,0.0,0.00097,0.0,0.18188]
[1778511422173,50.15,80875.55,0.0,0.00098,0.0,0.18265]
[1778511427207,50.15,80879.07,0.0,0.00098,0.0,0.18338]
[1778511432276,50.15,80875.06,0.0,0.00098,0.0,0.18255]
[1778511437293,50.15,80879.77,0.0,0.00098,0.0,0.18353]
[1778511442329,50.15,80871.88,0.0,0.00097,0.0,0.1819]
[1778511447364,50.15,80871.63,0.0,0.00097,0.0,0.18185]
[1778511453406,50.15,80875.13,0.0,0.00098,0.0,0.18217]
[1778511458441,50.15,80873.05,0.0,0.00097,0.0,0.18174]
[1778511461462,50.15,80886.81,0.0,0.00099,0.0,0.18459]
[1778511466500,50.15,80883.07,0.0,0.00098,0.0,0.18381]
[1778511471533,50.15,80880.57,0.0,0.00098,0.0,0.18329]
[1778511476567,50.15,80888.48,0.0,0.00099,0.0,0.18493]
[1778511481602,50.15,80901.23,0.0,0.00101,0.0,0.18761]
[1778511486644,50.15,80897.01,0.0,0.001,0.0,0.18672]
[1778511491672,50.15,80909.69,0.0,0.00102,0.0,0.1894]
[1778511496708,50.15,80900.46,0.0,0.00101,0.0,0.18744]
[1778511501744,50.15,80903.33,0.0,0.00101,0.0,0.18805]
[1778511506779,50.15,80908.77,0.0,0.00102,0.0,0.1892]
[1778511509799,50.15,80923.48,0.0,0.00103,0.0,0.19235]
[1778511514834,50.15,80928.17,0.0,0.00104,0.0,0.19295]
[1778511519871,50.15,80937.94,0.0,0.00105,0.0,0.19508]
[1778511524904,50.15,80945.4,0.0,0.00106,0.0,0.19671]
[1778511529939,50.15,80949.63,0.0,0.00107,0.0,0.19764]
[1778511534977,50.15,80947.03,0.0,0.00106,0.0,0.19707]
[1778511540023,50.15,80946.83,0.0,0.00106,0.0,0.19703]
[1778511544039,50.15,80963.26,0.0,0.00108,0.0,0.20068]
[1778511549076,50.15,80959.86,0.0,0.00108,0.0,0.19992]
[1778511554114,50.15,80947.03,0.0,0.00106,0.0,0.19707]
[1778511556123,50.15,80932.32,0.0,0.00104,0.0,0.19385]
[1778511558137,50.15,80918.41,0.0,0.00103,0.0,0.19085]
[1778511562179,50.15,80904.55,0.0,0.00101,0.0,0.1879]
[1778511567214,50.15,80898.49,0.0,0.001,0.0,0.18663]
[1778511572250,50.15,80904.69,0.0,0.00101,0.0,0.18753]
[1778511577284,50.15,80913.4,0.0,0.00102,0.0,0.18937]
[1778511582320,50.15,80909.8,0.0,0.00101,0.0,0.18861]
[1778511587357,50.15,80918.9,0.0,0.00102,0.0,0.19054]
[1778511590377,50.15,80934.01,0.0,0.00104,0.0,0.1938]
[1778511595415,50.15,80934.5,0.0,0.00104,0.0,0.19391]
[1778511600450,50.15,80930.88,0.0,0.00104,0.0,0.19312]
[1778511605483,50.15,80930.17,0.0,0.00104,0.0,0.19297]
[1778511610520,50.15,80922.47,0.0,0.00103,0.0,0.19131]
[1778511615555,50.15,80913.11,0.0,0.00102,0.0,0.18931]
[1778511620590,50.15,80911.98,0.0,0.00102,0.0,0.18907]
[1778511625628,50.15,80912.22,0.0,0.00102,0.0,0.18912]
[1778511630660,50.15,80904.55,0.0,0.00101,0.0,0.1875]
[1778511633681,50.15,80894.08,0.0,0.00099,0.0,0.1849]
[1778511638716,50.15,80897.35,0.0,0.001,0.0,0.18558]
[1778511643754,50.15,80891.69,0.0,0.00099,0.0,0.1844]
[1778511648786,50.15,80885.87,0.0,0.00098,0.0,0.18319]
[1778511653823,50.15,80880.44,0.0,0.00098,0.0,0.18207]
[1778511658856,50.15,80877.17,0.0,0.00097,0.0,0.1814]
[1778511663893,50.15,80871.55,0.0,0.00096,0.0,0.18026]
[1778511668927,50.15,80870.47,0.0,0.00096,0.0,0.18004]
[1778511673964,50.15,80878.07,0.0,0.00097,0.0,0.18159]
[1778511679002,50.15,80868.26,0.0,0.00096,0.0,0.17959]
[1778511684042,50.15,80859.48,0.0,0.00095,0.0,0.17781]
[1778511686049,50.15,80842.02,0.0,0.00093,0.0,0.17433]
[1778511688064,50.15,80829.48,0.0,0.00092,0.0,0.17186]
[1778511693100,50.15,80842.99,0.0,0.00093,0.0,0.17414]
[1778511698135,50.15,80852.3,0.0,0.00094,0.0,0.17599]
[1778511701157,50.15,80835.78,0.0,0.00092,0.0,0.17272]
[1778511706191,50.15,80827.17,0.0,0.00091,0.0,0.17104]
[1778511711226,50.15,80834.59,0.0,0.00092,0.0,0.17248]
[1778511716261,50.15,80828.11,0.0,0.00091,0.0,0.17122]
[1778511721296,50.15,80814.15,0.0,0.0009,0.0,0.16852]
[1778511725925,50.15,80814.09,0.0,0.0009,0.0,0.16851]
[1778511726954,50.15,80815.56,0.0,0.0009,0.0,0.16879]
[1778511732373,50.15,80811.66,0.0,0.00089,0.0,0.16804]
[1778511737409,50.15,80806.06,0.0,0.00089,0.0,0.16697]
[1778511742443,50.15,80814.34,0.0,0.0009,0.0,0.16856]
[1778511747478,50.15,80814.69,0.0,0.0009,0.0,0.16862]
[1778511752513,50.15,80813.67,0.0,0.0009,0.0,0.16806]
[1778511757548,50.15,80810.31,0.0,0.00089,0.0,0.16741]
[1778511762583,50.15,80809.79,0.0,0.00089,0.0,0.16731]
[1778511766615,50.15,80824.42,0.0,0.00091,0.0,0.17013]
[1778511771651,50.15,80834.1,0.0,0.00092,0.0,0.17201]
[1778511776685,50.15,80839.68,0.0,0.00092,0.0,0.1731]
[1778511781721,50.15,80843.8,0.0,0.00093,0.0,0.17392]
[1778511786759,50.15,80849.03,0.0,0.00093,0.0,0.17495]
[1778511789779,50.15,80863.21,0.0,0.00095,0.0,0.17778]
[1778511794819,50.15,80852.2,0.0,0.00094,0.0,0.17558]
[1778511799851,50.15,80852.44,0.0,0.00094,0.0,0.17563]
[1778511802870,50.15,80865.0,0.0,0.00095,0.0,0.17815]
[1778511807906,50.15,80868.48,0.0,0.00096,0.0,0.17885]
[1778511812940,50.15,80868.8,0.0,0.00096,0.0,0.17852]
[1778511817975,50.15,80852.46,0.0,0.00094,0.0,0.17525]
[1778511820998,50.15,80839.81,0.0,0.00092,0.0,0.17275]
[1778511826035,50.15,80836.5,0.0,0.00092,0.0,0.1721]
[1778511831071,50.15,80833.31,0.0,0.00092,0.0,0.17148]
[1778511836106,50.15,80841.87,0.0,0.00092,0.0,0.17315]
[1778511841141,50.15,80845.87,0.0,0.00093,0.0,0.17394]
[1778511846177,50.15,80840.91,0.0,0.00092,0.0,0.17296]
[1778511850204,50.15,80858.68,0.0,0.00094,0.0,0.17649]
[1778511854769,50.15,80863.31,0.0,0.00095,0.0,0.17742]
[1778511860274,50.15,80872.39,0.0,0.00096,0.0,0.17925]
[1778511862815,50.15,80873.07,0.0,0.00096,0.0,0.17939]
[1778511868330,50.15,80875.34,0.0,0.00096,0.0,0.17985]
[1778511872242,50.15,80888.93,0.0,0.00098,0.0,0.18223]
[1778511877394,50.15,80879.87,0.0,0.00097,0.0,0.18038]
[1778511878707,50.15,80879.87,0.0,0.00097,0.0,0.18038]
[1778511884443,50.15,80882.71,0.0,0.00097,0.0,0.18096]
[1778511888471,50.15,80897.28,0.0,0.00099,0.0,0.18396]
[1778511893506,50.15,80892.03,0.0,0.00098,0.0,0.18287]
[1778511898541,50.15,80891.08,0.0,0.00098,0.0,0.18268]
[1778511903576,50.15,80890.74,0.0,0.00098,0.0,0.18261]
[1778511904157,50.15,80890.74,0.0,0.00098,0.0,0.18261]
[1778511909619,50.15,80888.53,0.0,0.00098,0.0,0.18215]
[1778511910789,50.15,80888.53,0.0,0.00098,0.0,0.18215]
[1778511916668,50.15,80874.85,0.0,0.00096,0.0,0.17936]
[1778511921704,50.15,80871.81,0.0,0.00096,0.0,0.17874]
[1778511926738,50.15,80876.68,0.0,0.00096,0.0,0.17973]
[1778511931774,50.15,80876.73,0.0,0.00096,0.0,0.17935]
[1778511936809,50.15,80874.74,0.0,0.00096,0.0,0.17894]
[1778511941844,50.15,80870.92,0.0,0.00095,0.0,0.17817]
[1778511946880,50.15,80876.5,0.0,0.00096,0.0,0.1793]
[1778511950908,50.15,80857.4,0.0,0.00094,0.0,0.17546]
[1778511956951,50.15,80861.76,0.0,0.00094,0.0,0.17633]
[1778511961987,50.15,80868.18,0.0,0.00095,0.0,0.17762]
[1778511967021,50.15,80867.63,0.0,0.00095,0.0,0.17751]
[1778511972058,50.15,80871.01,0.0,0.00095,0.0,0.17819]
[1778511976084,50.15,80884.22,0.0,0.00097,0.0,0.18087]
[1778511981119,50.15,80894.84,0.0,0.00098,0.0,0.18306]
[1778511986154,50.15,80893.35,0.0,0.00098,0.0,0.18275]
[1778511991195,50.15,80888.47,0.0,0.00097,0.0,0.18135]
[1778511996223,50.15,80885.53,0.0,0.00097,0.0,0.18075]
[1778512001259,50.15,80886.56,0.0,0.00097,0.0,0.18096]
[1778512006295,50.15,80885.06,0.0,0.00097,0.0,0.18065]
[1778512011331,50.15,80875.31,0.0,0.00096,0.0,0.17867]
[1778512016364,50.15,80872.62,0.0,0.00095,0.0,0.17812]
[1778512021401,50.15,80872.68,0.0,0.00095,0.0,0.17814]
[1778512026437,50.15,80884.54,0.0,0.00097,0.0,0.18054]
[1778512031472,50.15,80882.88,0.0,0.00097,0.0,0.1802]
[1778512036510,50.15,80887.73,0.0,0.00097,0.0,0.1812]
[1778512041544,50.15,80885.7,0.0,0.00097,0.0,0.18078]
[1778512046579,50.15,80873.56,0.0,0.00095,0.0,0.17831]
[1778512051614,50.15,80875.7,0.0,0.00096,0.0,0.17835]
[1778512056649,50.15,80881.56,0.0,0.00096,0.0,0.17954]
[1778512061684,50.15,80882.42,0.0,0.00096,0.0,0.17972]
[1778512066719,50.15,80889.06,0.0,0.00097,0.0,0.18107]
[1778512071755,50.15,80895.19,0.0,0.00098,0.0,0.18233]
[1778512076791,50.15,80889.61,0.0,0.00097,0.0,0.18118]
[1778512081825,50.15,80889.44,0.0,0.00097,0.0,0.18115]
[1778512086860,50.15,80886.38,0.0,0.00097,0.0,0.18052]
[1778512091895,50.15,80884.82,0.0,0.00097,0.0,0.18021]
[1778512096930,50.15,80883.62,0.0,0.00096,0.0,0.17996]
[1778512101966,50.15,80885.45,0.0,0.00097,0.0,0.18033]
[1778512107003,50.15,80875.82,0.0,0.00096,0.0,0.17838]
[1778512112036,50.15,80881.34,0.0,0.00096,0.0,0.17911]
[1778512117070,50.15,80888.64,0.0,0.00097,0.0,0.18059]
[1778512122106,50.15,80899.68,0.0,0.00098,0.0,0.18286]
[1778512127142,50.15,80908.55,0.0,0.00099,0.0,0.1847]
[1778512132176,50.15,80899.97,0.0,0.00098,0.0,0.18292]
[1778512137212,50.15,80889.66,0.0,0.00097,0.0,0.1808]
[1778512142253,50.15,80888.01,0.0,0.00097,0.0,0.18046]
[1778512147288,50.15,80891.05,0.0,0.00097,0.0,0.18108]
[1778512152322,50.15,80894.42,0.0,0.00098,0.0,0.18178]
[1778512157357,50.15,80890.33,0.0,0.00097,0.0,0.18094]
[1778512162392,50.15,80888.87,0.0,0.00097,0.0,0.18064]
[1778512167427,50.15,80890.41,0.0,0.00097,0.0,0.18095]
[1778512172462,50.15,80882.22,0.0,0.00096,0.0,0.17889]
[1778512177502,50.15,80882.55,0.0,0.00096,0.0,0.17896]
[1778512182532,50.15,80890.03,0.0,0.00097,0.0,0.18048]
[1778512187567,50.15,80895.05,0.0,0.00097,0.0,0.18151]
[1778512192602,50.15,80895.77,0.0,0.00097,0.0,0.18166]
[1778512197638,50.15,80896.46,0.0,0.00098,0.0,0.1818]
[1778512202673,50.15,80902.58,0.0,0.00098,0.0,0.18306]
[1778512206704,50.15,80885.54,0.0,0.00096,0.0,0.17957]
[1778512211736,50.15,80876.79,0.0,0.00095,0.0,0.17779]
[1778512216772,50.15,80875.9,0.0,0.00095,0.0,0.17761]
[1778512221806,50.15,80874.32,0.0,0.00095,0.0,0.1773]
[1778512226841,50.15,80876.26,0.0,0.00095,0.0,0.17769]
[1778512231876,50.15,80875.08,0.0,0.00095,0.0,0.17706]
[1778512233889,50.15,80855.71,0.0,0.00093,0.0,0.17321]
[1778512238925,50.15,80857.61,0.0,0.00093,0.0,0.17358]
[1778512243961,50.15,80846.82,0.0,0.00092,0.0,0.17147]
[1778512248995,50.15,80842.96,0.0,0.00091,0.0,0.17071]
[1778512254030,50.15,80847.35,0.0,0.00092,0.0,0.17157]
[1778512259066,50.15,80848.71,0.0,0.00092,0.0,0.17183]
[1778512264103,50.15,80850.59,0.0,0.00092,0.0,0.1722]
[1778512266115,50.15,80865.58,0.0,0.00094,0.0,0.17516]
[1778512271150,50.15,80877.96,0.0,0.00095,0.0,0.17764]
[1778512275183,50.15,80883.54,0.0,0.00096,0.0,0.17877]
[1778512276189,50.15,80884.59,0.0,0.00096,0.0,0.17898]
[1778512281224,50.15,80890.11,0.0,0.00097,0.0,0.1801]
[1778512286264,50.15,80889.09,0.0,0.00096,0.0,0.17989]
[1778512291294,50.15,80896.59,0.0,0.00097,0.0,0.18103]
[1778512296329,50.15,80908.17,0.0,0.00099,0.0,0.18342]
[1778512301364,50.15,80908.27,0.0,0.00099,0.0,0.18344]
[1778512305402,50.15,80929.52,0.0,0.00101,0.0,0.18789]
[1778512310437,50.15,80934.92,0.0,0.00102,0.0,0.18904]
[1778512315466,50.15,80935.64,0.0,0.00102,0.0,0.18919]
[1778512320504,50.15,80950.45,0.0,0.00104,0.0,0.19237]
[1778512323547,50.15,80972.83,0.0,0.00107,0.0,0.19726]
[1778512327574,50.15,80955.78,0.0,0.00104,0.0,0.19352]
[1778512333616,50.15,80956.12,0.0,0.00104,0.0,0.1936]
[1778512336927,50.15,80949.02,0.0,0.00104,0.0,0.19206]
[1778512337541,50.15,80949.02,0.0,0.00104,0.0,0.19206]
[1778512343688,50.15,80939.49,0.0,0.00102,0.0,0.19001]
[1778512345704,50.15,80962.04,0.0,0.00105,0.0,0.19489]
[1778512350736,50.15,80951.09,0.0,0.00104,0.0,0.19251]
[1778512355775,50.15,80947.55,0.0,0.00103,0.0,0.19133]
[1778512360809,50.15,80943.78,0.0,0.00103,0.0,0.19052]
[1778512365845,50.15,80950.37,0.0,0.00103,0.0,0.19194]
[1778512370880,50.15,80960.82,0.0,0.00105,0.0,0.1942]
[1778512375915,50.15,80964.67,0.0,0.00105,0.0,0.19504]
[1778512380950,50.15,80959.81,0.0,0.00105,0.0,0.19398]
[1778512384979,50.15,80973.03,0.0,0.00106,0.0,0.19688]
[1778512390014,50.15,80980.99,0.0,0.00107,0.0,0.19864]
[1778512395049,50.15,80986.85,0.0,0.00108,0.0,0.19995]
[1778512400083,50.15,80987.62,0.0,0.00108,0.0,0.20012]
[1778512405118,50.15,80992.26,0.0,0.00109,0.0,0.20117]
[1778512410154,50.15,80996.9,0.0,0.00109,0.0,0.20221]
[1778512415188,50.15,81012.92,0.0,0.00111,0.0,0.20542]
[1778512420231,50.15,81017.6,0.0,0.00112,0.0,0.2065]
[1778512422238,50.15,81040.78,0.0,0.00115,0.0,0.2119]
[1778512426266,50.15,81028.27,0.0,0.00113,0.0,0.20897]
[1778512431301,50.15,81026.4,0.0,0.00113,0.0,0.20853]
[1778512436336,50.15,81032.42,0.0,0.00114,0.0,0.20993]
[1778512439358,50.15,81048.23,0.0,0.00116,0.0,0.21366]
[1778512443401,50.15,81069.06,0.0,0.00119,0.0,0.21865]
[1778512448424,50.15,81071.88,0.0,0.0012,0.0,0.21934]
[1778512453459,50.15,81056.63,0.0,0.00117,0.0,0.21566]
[1778512458493,50.15,81054.72,0.0,0.00117,0.0,0.2152]
[1778512462526,50.15,81041.72,0.0,0.00115,0.0,0.21212]
[1778512467559,50.15,81045.34,0.0,0.00116,0.0,0.21297]
[1778512468565,50.15,81031.94,0.0,0.00114,0.0,0.20982]
[1778512471587,50.15,81022.74,0.0,0.00112,0.0,0.20724]
[1778512474642,50.15,80998.12,0.0,0.00109,0.0,0.20162]
[1778512475619,50.15,80975.27,0.0,0.00106,0.0,0.19653]
[1778512480655,50.15,80972.23,0.0,0.00106,0.0,0.19586]
[1778512485688,50.15,80971.9,0.0,0.00106,0.0,0.19579]
[1778512489717,50.15,80984.82,0.0,0.00107,0.0,0.19864]
[1778512494750,50.15,80982.9,0.0,0.00107,0.0,0.19822]
[1778512499785,50.15,80986.47,0.0,0.00108,0.0,0.19901]
[1778512503813,50.15,81005.17,0.0,0.0011,0.0,0.20322]
[1778512508850,50.15,80999.4,0.0,0.00109,0.0,0.20191]
[1778512513883,50.15,80997.99,0.0,0.00109,0.0,0.20159]
[1778512518919,50.15,81006.05,0.0,0.0011,0.0,0.20342]
[1778512523953,50.15,81005.52,0.0,0.0011,0.0,0.2033]
[1778512528988,50.15,81003.18,0.0,0.0011,0.0,0.20277]
[1778512534023,50.15,80995.41,0.0,0.00109,0.0,0.20058]
[1778512539058,50.15,81001.46,0.0,0.00109,0.0,0.20194]
[1778512543090,50.15,81016.66,0.0,0.00111,0.0,0.2054]
[1778512546115,50.15,81029.31,0.0,0.00113,0.0,0.20832]
[1778512551168,50.15,81035.5,0.0,0.00114,0.0,0.20976]
[1778512556186,50.15,81044.9,0.0,0.00115,0.0,0.21197]
[1778512558465,50.15,81044.71,0.0,0.00115,0.0,0.21192]
[1778512559378,50.15,81050.64,0.0,0.00116,0.0,0.21332]
[1778512565250,50.15,81049.32,0.0,0.00116,0.0,0.21301]
[1778512570284,50.15,81048.54,0.0,0.00116,0.0,0.21283]
[1778512574316,50.15,81070.0,0.0,0.00119,0.0,0.21796]
[1778512577335,50.15,81082.82,0.0,0.00121,0.0,0.22107]
[1778512582369,50.15,81071.25,0.0,0.00119,0.0,0.21826]
[1778512587404,50.15,81065.62,0.0,0.00118,0.0,0.2169]
[1778512591433,50.15,81052.58,0.0,0.00116,0.0,0.21333]
[1778512596468,50.15,81051.73,0.0,0.00116,0.0,0.21313]
[1778512601503,50.15,81045.55,0.0,0.00115,0.0,0.21167]
[1778512606540,50.15,81056.32,0.0,0.00117,0.0,0.21422]
[1778512611575,50.15,81049.88,0.0,0.00116,0.0,0.21269]
[1778512616614,50.15,81042.99,0.0,0.00115,0.0,0.21107]
[1778512621647,50.15,81035.38,0.0,0.00114,0.0,0.20929]
[1778512626684,50.15,81025.02,0.0,0.00112,0.0,0.20688]
[1778512631724,50.15,81026.47,0.0,0.00113,0.0,0.20722]
[1778512636757,50.15,81034.9,0.0,0.00114,0.0,0.20917]
[1778512641792,50.15,81035.35,0.0,0.00114,0.0,0.20928]
[1778512646833,50.15,81026.12,0.0,0.00112,0.0,0.20714]
[1778512651869,50.15,81022.03,0.0,0.00112,0.0,0.20575]
[1778512656903,50.15,81022.35,0.0,0.00112,0.0,0.20583]
[1778512661939,50.15,81020.77,0.0,0.00111,0.0,0.20546]
[1778512666974,50.15,81017.02,0.0,0.00111,0.0,0.20461]
[1778512672010,50.15,81017.65,0.0,0.00111,0.0,0.20475]
[1778512677045,50.15,81016.94,0.0,0.00111,0.0,0.20459]
[1778512682080,50.15,81009.01,0.0,0.0011,0.0,0.20278]
[1778512687122,50.15,81004.59,0.0,0.00109,0.0,0.20178]
[1778512689133,50.15,80991.03,0.0,0.00108,0.0,0.19874]
[1778512694998,50.15,80983.02,0.0,0.00107,0.0,0.19696]
[1778512700211,50.15,80992.07,0.0,0.00108,0.0,0.19897]
[1778512705248,50.15,80990.53,0.0,0.00108,0.0,0.19863]
[1778512710280,50.15,80989.98,0.0,0.00107,0.0,0.19851]
[1778512713301,50.15,80972.91,0.0,0.00105,0.0,0.19432]
[1778512718336,50.15,80963.6,0.0,0.00104,0.0,0.1923]
[1778512723371,50.15,80963.68,0.0,0.00104,0.0,0.19231]
[1778512729414,50.15,80958.07,0.0,0.00103,0.0,0.1911]
[1778512734449,50.15,80976.9,0.0,0.00106,0.0,0.19519]
[1778512739491,50.15,80984.92,0.0,0.00107,0.0,0.19696]
[1778512744526,50.15,80978.84,0.0,0.00106,0.0,0.19562]
[1778512749562,50.15,80967.42,0.0,0.00104,0.0,0.19313]
[1778512754597,50.15,80972.4,0.0,0.00105,0.0,0.19421]
[1778512759632,50.15,80961.61,0.0,0.00104,0.0,0.19187]
[1778512764669,50.15,80941.37,0.0,0.00101,0.0,0.18754]
[1778512769702,50.15,80939.4,0.0,0.00101,0.0,0.18712]
[1778512773730,50.15,80929.73,0.0,0.00099,0.0,0.18469]
[1778512778767,50.15,80936.03,0.0,0.001,0.0,0.18601]
[1778512783800,50.15,80936.39,0.0,0.001,0.0,0.18608]
[1778512788837,50.15,80934.74,0.0,0.001,0.0,0.18574]
[1778512793871,50.15,80934.41,0.0,0.001,0.0,0.18567]
[1778512798906,50.15,80932.55,0.0,0.001,0.0,0.18528]
[1778512803941,50.15,80924.07,0.0,0.00099,0.0,0.18351]
[1778512808983,50.15,80931.37,0.0,0.001,0.0,0.18503]
[1778512814012,50.15,80934.54,0.0,0.001,0.0,0.18569]
[1778512819047,50.15,80933.77,0.0,0.001,0.0,0.18553]
[1778512824081,50.15,80942.53,0.0,0.00101,0.0,0.18738]
[1778512829118,50.15,80945.85,0.0,0.00101,0.0,0.18808]
[1778512834154,50.15,80963.12,0.0,0.00103,0.0,0.19136]
[1778512839188,50.15,80961.36,0.0,0.00103,0.0,0.19098]
[1778512844225,50.15,80957.6,0.0,0.00103,0.0,0.19017]
[1778512849268,50.15,80956.07,0.0,0.00102,0.0,0.18985]
[1778512852284,50.15,80970.94,0.0,0.00104,0.0,0.19305]
[1778512857316,50.15,80982.92,0.0,0.00106,0.0,0.19567]
[1778512863359,50.15,80983.03,0.0,0.00106,0.0,0.19569]
[1778512868394,50.15,80987.92,0.0,0.00106,0.0,0.19677]
[1778512873433,50.15,80974.64,0.0,0.00105,0.0,0.19386]
[1778512878468,50.15,80970.36,0.0,0.00104,0.0,0.19293]
[1778512883502,50.15,80971.63,0.0,0.00104,0.0,0.1932]
[1778512888538,50.15,80970.35,0.0,0.00104,0.0,0.19292]
[1778512893572,50.15,80969.1,0.0,0.00104,0.0,0.19224]
[1778512898608,50.15,80965.85,0.0,0.00103,0.0,0.19153]
[1778512900623,50.15,80979.31,0.0,0.00105,0.0,0.19446]
[1778512905587,50.15,80979.55,0.0,0.00105,0.0,0.19451]
[1778512910691,50.15,80996.54,0.0,0.00107,0.0,0.19826]
[1778512915725,50.15,81009.13,0.0,0.00109,0.0,0.20107]
[1778512920763,50.15,81020.22,0.0,0.0011,0.0,0.20358]
[1778512926620,50.15,81022.38,0.0,0.00111,0.0,0.20408]
[1778512931840,50.15,81006.18,0.0,0.00109,0.0,0.20041]
[1778512936881,50.15,81011.81,0.0,0.00109,0.0,0.20168]
[1778512941916,50.15,81010.03,0.0,0.00109,0.0,0.20128]
[1778512946952,50.15,81010.56,0.0,0.00109,0.0,0.2014]
[1778512951989,50.15,81010.54,0.0,0.00109,0.0,0.20096]
[1778512957024,50.15,81011.33,0.0,0.00109,0.0,0.20114]
[1778512962059,50.15,81014.56,0.0,0.00109,0.0,0.20187]
[1778512967094,50.15,81014.12,0.0,0.00109,0.0,0.20177]
[1778512972981,50.15,81016.89,0.0,0.0011,0.0,0.20239]
[1778512973137,50.15,81016.11,0.0,0.0011,0.0,0.20222]
[1778512978171,50.15,81017.56,0.0,0.0011,0.0,0.20254]
[1778512983206,50.15,81014.73,0.0,0.0011,0.0,0.2019]
[1778512988241,50.15,81012.83,0.0,0.00109,0.0,0.20147]
[1778512993282,50.15,81011.89,0.0,0.00109,0.0,0.20126]
[1778512998315,50.15,81003.47,0.0,0.00108,0.0,0.19937]
[1778513003349,50.15,81003.69,0.0,0.00108,0.0,0.19942]
[1778513008384,50.15,81002.53,0.0,0.00108,0.0,0.19916]
[1778513013420,50.15,81001.28,0.0,0.00108,0.0,0.19845]
[1778513017447,50.15,80978.57,0.0,0.00105,0.0,0.19345]
[1778513022483,50.15,80967.04,0.0,0.00103,0.0,0.19096]
[1778513027517,50.15,80967.38,0.0,0.00103,0.0,0.19103]
[1778513032552,50.15,80967.27,0.0,0.00103,0.0,0.19101]
[1778513037587,50.15,80977.43,0.0,0.00104,0.0,0.19321]
[1778513041615,50.15,80991.26,0.0,0.00106,0.0,0.19623]
[1778513043633,50.15,81005.37,0.0,0.00108,0.0,0.19937]
[1778513048665,50.15,81009.36,0.0,0.00109,0.0,0.20026]
[1778513053713,50.15,81018.16,0.0,0.0011,0.0,0.20224]
[1778513058748,50.15,81027.25,0.0,0.00111,0.0,0.20431]
[1778513060763,50.15,81043.07,0.0,0.00113,0.0,0.20796]
[1778513065797,50.15,81052.6,0.0,0.00114,0.0,0.21018]
[1778513069829,50.15,81037.05,0.0,0.00112,0.0,0.20656]
[1778513074862,50.15,81032.77,0.0,0.00111,0.0,0.20514]
[1778513079897,50.15,81041.31,0.0,0.00113,0.0,0.2071]
[1778513084932,50.15,81048.03,0.0,0.00114,0.0,0.20866]
[1778513089967,50.15,81046.74,0.0,0.00113,0.0,0.20836]
[1778513095005,50.15,81044.3,0.0,0.00113,0.0,0.2078]
[1778513100038,50.15,81034.75,0.0,0.00112,0.0,0.20559]
[1778513105083,50.15,81034.32,0.0,0.00112,0.0,0.20549]
[1778513110110,50.15,81034.89,0.0,0.00112,0.0,0.20562]
[1778513115147,50.15,81033.4,0.0,0.00112,0.0,0.20528]
[1778513120185,50.15,81042.72,0.0,0.00113,0.0,0.20743]
[1778513125221,50.15,81040.89,0.0,0.00113,0.0,0.20701]
[1778513130255,50.15,81051.6,0.0,0.00114,0.0,0.20949]
[1778513135290,50.15,81051.06,0.0,0.00114,0.0,0.20892]
[1778513140329,50.15,81054.64,0.0,0.00114,0.0,0.20976]
[1778513145360,50.15,81063.93,0.0,0.00115,0.0,0.21194]
[1778513150395,50.15,81069.76,0.0,0.00116,0.0,0.21332]
[1778513155431,50.15,81072.73,0.0,0.00117,0.0,0.21403]
[1778513160466,50.15,81082.61,0.0,0.00118,0.0,0.21639]
[1778513163494,50.15,81100.06,0.0,0.00121,0.0,0.22062]
[1778513165501,50.15,81129.98,0.0,0.00125,0.0,0.22805]
[1778513166547,50.15,81147.01,0.0,0.00128,0.0,0.23237]
[1778513167517,50.15,81160.14,0.0,0.0013,0.0,0.23576]
[1778513168532,50.15,81179.28,0.0,0.00133,0.0,0.24077]
[1778513170539,50.15,81160.42,0.0,0.0013,0.0,0.23583]
[1778513171551,50.15,81176.01,0.0,0.00132,0.0,0.2399]
[1778513172561,50.15,81192.33,0.0,0.00135,0.0,0.24424]
[1778513177591,50.15,81203.53,0.0,0.00136,0.0,0.24725]
[1778513182639,50.15,81205.06,0.0,0.00137,0.0,0.24766]
[1778513184645,50.15,81185.69,0.0,0.00134,0.0,0.24247]
[1778513189684,50.15,81187.51,0.0,0.00134,0.0,0.24295]
[1778513194713,50.15,81193.66,0.0,0.00135,0.0,0.24408]
[1778513199749,50.15,81194.01,0.0,0.00135,0.0,0.24418]
[1778513204785,50.15,81202.04,0.0,0.00136,0.0,0.24634]
[1778513209821,50.15,81203.99,0.0,0.00136,0.0,0.24686]
[1778513211834,50.15,81217.07,0.0,0.00138,0.0,0.25042]
[1778513216868,50.15,81223.47,0.0,0.00139,0.0,0.25217]
[1778513221916,50.15,81227.51,0.0,0.0014,0.0,0.25329]
[1778513222925,50.15,81245.97,0.0,0.00143,0.0,0.25843]
[1778513225991,50.15,81264.37,0.0,0.00146,0.0,0.26365]
[1778513230005,50.15,81276.99,0.0,0.00148,0.0,0.26729]
[1778513235070,50.15,81278.74,0.0,0.00149,0.0,0.26779]
[1778513237052,50.15,81302.58,0.0,0.00153,0.0,0.27479]
[1778513242111,50.15,81310.54,0.0,0.00154,0.0,0.27716]
[1778513244861,50.15,81313.47,0.0,0.00155,0.0,0.27804]
[1778513245514,50.15,81313.47,0.0,0.00155,0.0,0.27804]
[1778513245605,50.15,81370.03,0.0,0.00165,0.0,0.29546]
[1778513249190,50.15,81385.4,0.0,0.00168,0.0,0.30035]
[1778513251203,50.15,81374.6,0.0,0.00166,0.0,0.29631]
[1778513256239,50.15,81394.82,0.0,0.0017,0.0,0.30278]
[1778513261277,50.15,81405.08,0.0,0.00172,0.0,0.30612]
[1778513263300,50.15,81389.01,0.0,0.00169,0.0,0.30091]
[1778513268334,50.15,81384.06,0.0,0.00168,0.0,0.29932]
[1778513272356,50.15,81370.93,0.0,0.00165,0.0,0.29515]
[1778513277395,50.15,81369.13,0.0,0.00165,0.0,0.29458]
[1778513282431,50.15,81361.4,0.0,0.00164,0.0,0.29215]
[1778513284446,50.15,81382.81,0.0,0.00168,0.0,0.29892]
[1778513288472,50.15,81367.72,0.0,0.00165,0.0,0.29414]
[1778513293508,50.15,81356.9,0.0,0.00163,0.0,0.29075]
[1778513298563,50.15,81348.67,0.0,0.00161,0.0,0.28819]
[1778513299551,50.15,81324.47,0.0,0.00157,0.0,0.28078]
[1778513303579,50.15,81308.25,0.0,0.00154,0.0,0.27592]
[1778513308616,50.15,81310.69,0.0,0.00154,0.0,0.27664]
[1778513310628,50.15,81326.05,0.0,0.00157,0.0,0.28126]
[1778513314656,50.15,81344.7,0.0,0.0016,0.0,0.28639]
[1778513318685,50.15,81357.24,0.0,0.00162,0.0,0.29027]
[1778513319691,50.15,81369.76,0.0,0.00165,0.0,0.29419]
[1778513323719,50.15,81382.44,0.0,0.00167,0.0,0.29821]
[1778513328755,50.15,81386.25,0.0,0.00168,0.0,0.29943]
[1778513333789,50.15,81373.65,0.0,0.00166,0.0,0.29542]
[1778513338825,50.15,81378.38,0.0,0.00166,0.0,0.29692]
[1778513343862,50.15,81381.66,0.0,0.00167,0.0,0.29796]
[1778513346880,50.15,81369.32,0.0,0.00165,0.0,0.29405]
[1778513351919,50.15,81370.0,0.0,0.00165,0.0,0.29427]
[1778513353929,50.15,81352.02,0.0,0.00161,0.0,0.28865]
[1778513355945,50.15,81367.08,0.0,0.00164,0.0,0.29335]
[1778513360979,50.15,81381.02,0.0,0.00167,0.0,0.29776]
[1778513366015,50.15,81366.23,0.0,0.00164,0.0,0.29308]
[1778513371072,50.15,81360.38,0.0,0.00163,0.0,0.29066]
[1778513375100,50.15,81345.98,0.0,0.0016,0.0,0.2862]
[1778513380136,50.15,81347.34,0.0,0.0016,0.0,0.28662]
[1778513385170,50.15,81335.24,0.0,0.00158,0.0,0.28291]
[1778513390210,50.15,81330.38,0.0,0.00157,0.0,0.28144]
[1778513395242,50.15,81333.88,0.0,0.00158,0.0,0.2825]
[1778513400276,50.15,81330.35,0.0,0.00157,0.0,0.28143]
[1778513405311,50.15,81330.36,0.0,0.00157,0.0,0.28143]
[1778513410347,50.15,81335.1,0.0,0.00158,0.0,0.28287]
[1778513415383,50.15,81352.13,0.0,0.00161,0.0,0.2881]
[1778513420416,50.15,81347.46,0.0,0.0016,0.0,0.28666]
[1778513425451,50.15,81332.8,0.0,0.00158,0.0,0.28217]
[1778513430493,50.15,81338.43,0.0,0.00159,0.0,0.28389]
[1778513435523,50.15,81355.46,0.0,0.00161,0.0,0.28855]
[1778513440562,50.15,81359.96,0.0,0.00162,0.0,0.28995]
[1778513444590,50.15,81346.73,0.0,0.0016,0.0,0.28586]
[1778513449625,50.15,81344.37,0.0,0.00159,0.0,0.28513]
[1778513454680,50.15,81353.78,0.0,0.00161,0.0,0.28803]
[1778513459710,50.15,81357.14,0.0,0.00162,0.0,0.28907]
[1778513463743,50.15,81383.08,0.0,0.00167,0.0,0.29722]
[1778513464750,50.15,81396.83,0.0,0.00169,0.0,0.30163]
[1778513469789,50.15,81397.37,0.0,0.00169,0.0,0.3018]
[1778513472811,50.15,81381.02,0.0,0.00166,0.0,0.29657]
[1778513477845,50.15,81389.85,0.0,0.00168,0.0,0.29939]
[1778513482887,50.15,81392.16,0.0,0.00168,0.0,0.30013]
[1778513487917,50.15,81384.08,0.0,0.00167,0.0,0.29754]
[1778513492963,50.15,81385.06,0.0,0.00167,0.0,0.29726]
[1778513497995,50.15,81384.2,0.0,0.00167,0.0,0.29699]
[1778513503032,50.15,81401.14,0.0,0.0017,0.0,0.30242]
[1778513508068,50.15,81399.19,0.0,0.0017,0.0,0.30179]
[1778513511089,50.15,81412.96,0.0,0.00172,0.0,0.30625]
[1778513516125,50.15,81402.92,0.0,0.0017,0.0,0.30299]
[1778513518139,50.15,81386.01,0.0,0.00167,0.0,0.29756]
[1778513522168,50.15,81356.4,0.0,0.00161,0.0,0.28826]
[1778513526196,50.15,81343.64,0.0,0.00159,0.0,0.28433]
[1778513528214,50.15,81329.81,0.0,0.00156,0.0,0.28013]
[1778513530966,50.15,81312.79,0.0,0.00153,0.0,0.27503]
[1778513535307,50.15,81296.1,0.0,0.0015,0.0,0.27011]
[1778513537281,50.15,81273.85,0.0,0.00146,0.0,0.26367]
[1778513541039,50.15,81261.2,0.0,0.00144,0.0,0.26006]
[1778513544335,50.15,81248.64,0.0,0.00142,0.0,0.25653]
[1778513549375,50.15,81239.38,0.0,0.00141,0.0,0.25395]
[1778513554408,50.15,81251.65,0.0,0.00142,0.0,0.25684]
[1778513558927,50.15,81240.93,0.0,0.00141,0.0,0.25386]
[1778513559005,50.15,81238.61,0.0,0.0014,0.0,0.25322]
[1778513559392,50.15,81238.61,0.0,0.0014,0.0,0.25322]
[1778513559447,50.15,81242.31,0.0,0.00141,0.0,0.25424]
[1778513564478,50.15,81232.08,0.0,0.00139,0.0,0.25142]
[1778513569516,50.15,81238.68,0.0,0.0014,0.0,0.25324]
[1778513574553,50.15,81237.35,0.0,0.0014,0.0,0.25287]
[1778513579586,50.15,81245.42,0.0,0.00141,0.0,0.25511]
[1778513584622,50.15,81247.96,0.0,0.00142,0.0,0.25581]
[1778513589655,50.15,81252.14,0.0,0.00142,0.0,0.25698]
[1778513592677,50.15,81238.16,0.0,0.0014,0.0,0.25309]
[1778513597712,50.15,81239.17,0.0,0.0014,0.0,0.25337]
[1778513602748,50.15,81246.29,0.0,0.00141,0.0,0.25535]
[1778513607783,50.15,81247.28,0.0,0.00142,0.0,0.25562]
[1778513612818,50.15,81241.02,0.0,0.0014,0.0,0.25336]
[1778513617853,50.15,81257.58,0.0,0.00143,0.0,0.25798]
[1778513622888,50.15,81256.99,0.0,0.00143,0.0,0.25781]
[1778513627925,50.15,81272.33,0.0,0.00146,0.0,0.26215]
[1778513632958,50.15,81271.44,0.0,0.00145,0.0,0.2619]
[1778513637993,50.15,81272.0,0.0,0.00146,0.0,0.26206]
[1778513640011,50.15,81292.19,0.0,0.00149,0.0,0.26787]
[1778513645069,50.15,81294.82,0.0,0.00149,0.0,0.26863]
[1778513650084,50.15,81282.79,0.0,0.00147,0.0,0.26515]
[1778513654110,50.15,81299.19,0.0,0.0015,0.0,0.26991]
[1778513659142,50.15,81302.88,0.0,0.00151,0.0,0.27099]
[1778513664180,50.15,81295.38,0.0,0.0015,0.0,0.2688]
[1778513669245,50.15,81282.34,0.0,0.00147,0.0,0.26502]
[1778513671229,50.15,81271.86,0.0,0.00145,0.0,0.26148]
[1778513676262,50.15,81256.33,0.0,0.00143,0.0,0.2571]
[1778513681297,50.15,81245.62,0.0,0.00141,0.0,0.25411]
[1778513684328,50.15,81222.41,0.0,0.00137,0.0,0.24774]
[1778513689364,50.15,81220.32,0.0,0.00137,0.0,0.24718]
[1778513694400,50.15,81212.62,0.0,0.00135,0.0,0.2451]
[1778513699433,50.15,81211.69,0.0,0.00135,0.0,0.24485]
[1778513704468,50.15,81211.22,0.0,0.00135,0.0,0.24472]
[1778513709509,50.15,81214.79,0.0,0.00136,0.0,0.24568]
[1778513714543,50.15,81229.55,0.0,0.00138,0.0,0.24969]
[1778513719578,50.15,81229.3,0.0,0.00138,0.0,0.24962]
[1778513724618,50.15,81214.93,0.0,0.00136,0.0,0.24572]
[1778513730659,50.15,81206.87,0.0,0.00134,0.0,0.24356]
[1778513735693,50.15,81207.23,0.0,0.00134,0.0,0.24315]
[1778513740737,50.15,81210.28,0.0,0.00135,0.0,0.24396]
[1778513745771,50.15,81209.19,0.0,0.00135,0.0,0.24367]
[1778513749800,50.15,81222.25,0.0,0.00137,0.0,0.24718]
[1778513754835,50.15,81218.79,0.0,0.00136,0.0,0.24625]
[1778513758864,50.15,81205.56,0.0,0.00134,0.0,0.2427]
[1778513763899,50.15,81222.6,0.0,0.00137,0.0,0.24728]
[1778513768934,50.15,81221.31,0.0,0.00136,0.0,0.24693]
[1778513773970,50.15,81225.3,0.0,0.00137,0.0,0.24801]
[1778513779005,50.15,81223.56,0.0,0.00137,0.0,0.24754]
[1778513784042,50.15,81221.42,0.0,0.00137,0.0,0.24696]
[1778513789077,50.15,81219.46,0.0,0.00136,0.0,0.24643]
[1778513794112,50.15,81224.32,0.0,0.00137,0.0,0.24723]
[1778513799146,50.15,81231.61,0.0,0.00138,0.0,0.24921]
[1778513804183,50.15,81230.07,0.0,0.00138,0.0,0.24879]
[1778513807203,50.15,81246.19,0.0,0.0014,0.0,0.25322]
[1778513812239,50.15,81245.2,0.0,0.0014,0.0,0.25294]
[1778513817273,50.15,81248.86,0.0,0.00141,0.0,0.25396]
[1778513822310,50.15,81248.32,0.0,0.00141,0.0,0.25381]
[1778513827344,50.15,81251.81,0.0,0.00141,0.0,0.25478]
[1778513830365,50.15,81265.39,0.0,0.00144,0.0,0.25858]
[1778513835400,50.15,81270.36,0.0,0.00144,0.0,0.25998]
[1778513840436,50.15,81272.98,0.0,0.00145,0.0,0.26073]
[1778513845470,50.15,81276.67,0.0,0.00145,0.0,0.26177]
[1778513850505,50.15,81278.68,0.0,0.00146,0.0,0.26235]
[1778513855540,50.15,81278.99,0.0,0.00146,0.0,0.2619]
[1778513858561,50.15,81264.01,0.0,0.00143,0.0,0.25766]
[1778513863596,50.15,81269.47,0.0,0.00144,0.0,0.2592]
[1778513868631,50.15,81276.25,0.0,0.00145,0.0,0.26112]
[1778513873666,50.15,81269.04,0.0,0.00144,0.0,0.25908]
[1778513878702,50.15,81269.06,0.0,0.00144,0.0,0.25908]
[1778513883737,50.15,81269.69,0.0,0.00144,0.0,0.25926]
[1778513888771,50.15,81275.4,0.0,0.00145,0.0,0.26088]
[1778513893806,50.15,81276.34,0.0,0.00145,0.0,0.26114]
[1778513898841,50.15,81276.29,0.0,0.00145,0.0,0.26113]
[1778513900856,50.15,81262.83,0.0,0.00143,0.0,0.25733]
[1778513901862,50.15,81246.58,0.0,0.0014,0.0,0.2528]
[1778513905890,50.15,81233.82,0.0,0.00138,0.0,0.2493]
[1778513909917,50.15,81221.19,0.0,0.00136,0.0,0.24587]
[1778513914953,50.15,81223.52,0.0,0.00136,0.0,0.24599]
[1778513919989,50.15,81223.75,0.0,0.00136,0.0,0.24605]
[1778513925024,50.15,81222.39,0.0,0.00136,0.0,0.24568]
[1778513930062,50.15,81221.68,0.0,0.00136,0.0,0.24549]
[1778513935094,50.15,81232.85,0.0,0.00138,0.0,0.24852]
[1778513940129,50.15,81233.11,0.0,0.00138,0.0,0.24859]
[1778513945164,50.15,81223.49,0.0,0.00136,0.0,0.24598]
[1778513950200,50.15,81229.78,0.0,0.00137,0.0,0.24768]
[1778513955237,50.15,81229.46,0.0,0.00137,0.0,0.2476]
[1778513960269,50.15,81227.33,0.0,0.00137,0.0,0.24702]
[1778513965304,50.15,81227.97,0.0,0.00137,0.0,0.24719]
[1778513970339,50.15,81229.86,0.0,0.00137,0.0,0.2477]
[1778513975374,50.15,81230.92,0.0,0.00137,0.0,0.24748]
[1778513982423,50.15,81234.56,0.0,0.00138,0.0,0.24847]
[1778513984437,50.15,81250.69,0.0,0.0014,0.0,0.25289]
[1778513989472,50.15,81253.5,0.0,0.00141,0.0,0.25367]
[1778513994507,50.15,81262.42,0.0,0.00142,0.0,0.25615]
[1778513999543,50.15,81262.31,0.0,0.00142,0.0,0.25612]
[1778514004578,50.15,81263.05,0.0,0.00142,0.0,0.25633]
[1778514008605,50.15,81248.54,0.0,0.0014,0.0,0.2523]
[1778514013640,50.15,81260.6,0.0,0.00142,0.0,0.25564]
[1778514018677,50.15,81263.2,0.0,0.00142,0.0,0.25637]
[1778514023714,50.15,81264.39,0.0,0.00142,0.0,0.2567]
[1778514025727,50.15,81277.29,0.0,0.00145,0.0,0.26034]
[1778514030780,50.15,81282.11,0.0,0.00145,0.0,0.26171]
[1778514035817,50.15,81287.8,0.0,0.00146,0.0,0.26279]
[1778514040859,50.15,81288.64,0.0,0.00146,0.0,0.26303]
[1778514045887,50.15,81286.5,0.0,0.00146,0.0,0.26242]
[1778514050922,50.15,81285.3,0.0,0.00146,0.0,0.26208]
[1778514054669,50.15,81268.18,0.0,0.00143,0.0,0.25723]
[1778514059986,50.15,81254.18,0.0,0.0014,0.0,0.25333]
[1778514065027,50.15,81257.55,0.0,0.00141,0.0,0.25427]
[1778514070058,50.15,81259.5,0.0,0.00141,0.0,0.25481]
[1778514075094,50.15,81258.11,0.0,0.00141,0.0,0.25442]
[1778514080130,50.15,81265.58,0.0,0.00142,0.0,0.25651]
[1778514085165,50.15,81264.93,0.0,0.00142,0.0,0.25632]
[1778514087178,50.15,81252.08,0.0,0.0014,0.0,0.25275]
[1778514092214,50.15,81243.96,0.0,0.00138,0.0,0.24999]
[1778514097248,50.15,81253.41,0.0,0.0014,0.0,0.25259]
[1778514102282,50.15,81253.95,0.0,0.0014,0.0,0.25274]
[1778514107320,50.15,81248.59,0.0,0.00139,0.0,0.25126]
[1778514112353,50.15,81248.35,0.0,0.00139,0.0,0.2512]
[1778514117391,50.15,81241.04,0.0,0.00138,0.0,0.2492]
[1778514121421,50.15,81227.73,0.0,0.00136,0.0,0.24559]
[1778514126454,50.15,81222.56,0.0,0.00135,0.0,0.2442]
[1778514131489,50.15,81222.1,0.0,0.00135,0.0,0.24407]
[1778514136524,50.15,81216.96,0.0,0.00134,0.0,0.2427]
[1778514141561,50.15,81207.01,0.0,0.00133,0.0,0.24006]
[1778514146597,50.15,81217.53,0.0,0.00134,0.0,0.24285]
[1778514152643,50.15,81218.27,0.0,0.00134,0.0,0.24254]
[1778514156671,50.15,81205.37,0.0,0.00132,0.0,0.23912]
[1778514161706,50.15,81208.67,0.0,0.00133,0.0,0.23999]
[1778514166741,50.15,81209.05,0.0,0.00133,0.0,0.24009]
[1778514169924,50.15,81209.81,0.0,0.00133,0.0,0.24029]
[1778514170320,50.15,81209.81,0.0,0.00133,0.0,0.24029]
[1778514176812,50.15,81209.4,0.0,0.00133,0.0,0.24019]
[1778514181846,50.15,81213.1,0.0,0.00133,0.0,0.24116]
[1778514186882,50.15,81227.26,0.0,0.00135,0.0,0.24495]
[1778514191917,50.15,81228.25,0.0,0.00136,0.0,0.24521]
[1778514196952,50.15,81238.33,0.0,0.00137,0.0,0.24794]
[1778514201993,50.15,81252.3,0.0,0.0014,0.0,0.25176]
[1778514207027,50.15,81251.39,0.0,0.00139,0.0,0.25151]
[1778514212062,50.15,81242.66,0.0,0.00138,0.0,0.2486]
[1778514214076,50.15,81229.93,0.0,0.00136,0.0,0.24515]
[1778514219111,50.15,81221.65,0.0,0.00134,0.0,0.24293]
[1778514224148,50.15,81220.72,0.0,0.00134,0.0,0.24269]
[1778514229187,50.15,81221.9,0.0,0.00134,0.0,0.243]
[1778514234222,50.15,81222.8,0.0,0.00134,0.0,0.24324]
[1778514239257,50.15,81223.16,0.0,0.00135,0.0,0.24334]
[1778514244303,50.15,81241.16,0.0,0.00137,0.0,0.24819]
[1778514249340,50.15,81249.72,0.0,0.00139,0.0,0.25053]
[1778514254373,50.15,81253.07,0.0,0.00139,0.0,0.25145]
[1778514259411,50.15,81251.97,0.0,0.00139,0.0,0.25115]
[1778514264446,50.15,81249.61,0.0,0.00139,0.0,0.2505]
[1778514269481,50.15,81248.98,0.0,0.00139,0.0,0.25033]
[1778514274516,50.15,81243.82,0.0,0.00138,0.0,0.2484]
[1778514279552,50.15,81251.7,0.0,0.00139,0.0,0.25055]
[1778514284591,50.15,81227.8,0.0,0.00135,0.0,0.24407]
[1778514285596,50.15,81211.26,0.0,0.00132,0.0,0.23967]
[1778514290631,50.15,81197.82,0.0,0.0013,0.0,0.23615]
[1778514295666,50.15,81204.96,0.0,0.00131,0.0,0.23801]
[1778514300701,50.15,81208.31,0.0,0.00132,0.0,0.23889]
[1778514305738,50.15,81204.81,0.0,0.00131,0.0,0.23797]
[1778514310771,50.15,81192.83,0.0,0.0013,0.0,0.23485]
[1778514313793,50.15,81211.72,0.0,0.00132,0.0,0.23979]
[1778514318827,50.15,81207.94,0.0,0.00132,0.0,0.2388]
[1778514323862,50.15,81205.65,0.0,0.00132,0.0,0.23819]
[1778514328897,50.15,81200.26,0.0,0.00131,0.0,0.23678]
[1778514333934,50.15,81202.99,0.0,0.00131,0.0,0.237]
[1778514338968,50.15,81206.3,0.0,0.00131,0.0,0.23786]
[1778514344002,50.15,81207.05,0.0,0.00131,0.0,0.23806]
[1778514347025,50.15,81227.16,0.0,0.00135,0.0,0.24339]
[1778514352060,50.15,81224.72,0.0,0.00134,0.0,0.24274]
[1778514357095,50.15,81233.44,0.0,0.00136,0.0,0.24507]
[1778514362130,50.15,81234.59,0.0,0.00136,0.0,0.24538]
[1778514366866,50.15,81221.97,0.0,0.00134,0.0,0.242]
[1778514372452,50.15,81221.12,0.0,0.00134,0.0,0.24178]
[1778514372529,50.15,81220.48,0.0,0.00134,0.0,0.24161]
[1778514373247,50.15,81220.48,0.0,0.00134,0.0,0.24161]
[1778514373326,50.15,81218.64,0.0,0.00133,0.0,0.24112]
[1778514379249,50.15,81223.06,0.0,0.00134,0.0,0.24229]
[1778514384283,50.15,81229.49,0.0,0.00135,0.0,0.24401]
[1778514389320,50.15,81232.91,0.0,0.00136,0.0,0.24493]
[1778514394353,50.15,81235.41,0.0,0.00136,0.0,0.24509]
[1778514399389,50.15,81237.99,0.0,0.00136,0.0,0.24579]
[1778514404424,50.15,81237.0,0.0,0.00136,0.0,0.24552]
[1778514409459,50.15,81225.11,0.0,0.00134,0.0,0.24233]
[1778514414591,50.15,81209.05,0.0,0.00131,0.0,0.23808]
[1778514419620,50.15,81205.11,0.0,0.00131,0.0,0.23705]
[1778514423648,50.15,81219.62,0.0,0.00133,0.0,0.24087]
[1778514428683,50.15,81217.06,0.0,0.00133,0.0,0.2402]
[1778514433717,50.15,81215.91,0.0,0.00133,0.0,0.23989]
[1778514438754,50.15,81214.12,0.0,0.00132,0.0,0.23942]
[1778514443788,50.15,81216.02,0.0,0.00133,0.0,0.23992]
[1778514448826,50.15,81220.06,0.0,0.00133,0.0,0.24099]
[1778514453861,50.15,81222.83,0.0,0.00133,0.0,0.24122]
[1778514458897,50.15,81216.18,0.0,0.00132,0.0,0.23946]
[1778514461917,50.15,81228.63,0.0,0.00134,0.0,0.24276]
[1778514466952,50.15,81224.14,0.0,0.00134,0.0,0.24157]
[1778514471992,50.15,81217.66,0.0,0.00133,0.0,0.23985]
[1778514477026,50.15,81218.94,0.0,0.00133,0.0,0.24019]
[1778514482069,50.15,81217.94,0.0,0.00133,0.0,0.23992]
[1778514487104,50.15,81219.41,0.0,0.00133,0.0,0.24031]
[1778514492141,50.15,81219.58,0.0,0.00133,0.0,0.24036]
[1778514497177,50.15,81224.92,0.0,0.00134,0.0,0.24177]
[1778514502212,50.15,81222.8,0.0,0.00133,0.0,0.24121]
[1778514507247,50.15,81224.78,0.0,0.00134,0.0,0.24174]
[1778514512282,50.15,81228.44,0.0,0.00134,0.0,0.2422]
[1778514517927,50.15,81228.98,0.0,0.00134,0.0,0.24235]
[1778514524366,50.15,81231.1,0.0,0.00134,0.0,0.24291]
[1778514529401,50.15,81241.6,0.0,0.00136,0.0,0.24573]
[1778514534436,50.15,81241.96,0.0,0.00136,0.0,0.24583]
[1778514539471,50.15,81244.66,0.0,0.00137,0.0,0.24656]
[1778514544510,50.15,81234.89,0.0,0.00135,0.0,0.24393]
[1778514549546,50.15,81228.09,0.0,0.00134,0.0,0.24211]
[1778514554580,50.15,81222.31,0.0,0.00133,0.0,0.24058]
[1778514559616,50.15,81223.01,0.0,0.00133,0.0,0.24076]
[1778514564651,50.15,81221.27,0.0,0.00133,0.0,0.2403]
[1778514569688,50.15,81227.05,0.0,0.00134,0.0,0.24183]
[1778514574722,50.15,81225.82,0.0,0.00133,0.0,0.241]
[1778514578760,50.15,81208.92,0.0,0.00131,0.0,0.23655]
[1778514583789,50.15,81212.0,0.0,0.00131,0.0,0.23736]
[1778514588823,50.15,81212.58,0.0,0.00131,0.0,0.23751]
[1778514593860,50.15,81212.03,0.0,0.00131,0.0,0.23736]
[1778514599903,50.15,81213.24,0.0,0.00131,0.0,0.23768]
[1778514604938,50.15,81217.72,0.0,0.00132,0.0,0.23886]
[1778514610980,50.15,81217.66,0.0,0.00132,0.0,0.23884]
[1778514616021,50.15,81217.55,0.0,0.00132,0.0,0.23881]
[1778514621052,50.15,81212.8,0.0,0.00131,0.0,0.23757]
[1778514624075,50.15,81226.35,0.0,0.00133,0.0,0.24114]
[1778514629108,50.15,81231.88,0.0,0.00134,0.0,0.24261]
[1778514634144,50.15,81228.82,0.0,0.00134,0.0,0.24129]
[1778514639178,50.15,81236.57,0.0,0.00135,0.0,0.24336]
[1778514641192,50.15,81218.42,0.0,0.00132,0.0,0.23854]
[1778514646230,50.15,81214.68,0.0,0.00131,0.0,0.23756]
[1778514651262,50.15,81226.26,0.0,0.00133,0.0,0.24061]
[1778514656297,50.15,81238.63,0.0,0.00135,0.0,0.24391]
[1778514663347,50.15,81240.48,0.0,0.00135,0.0,0.24441]
[1778514668381,50.15,81247.51,0.0,0.00137,0.0,0.2463]
[1778514673421,50.15,81252.66,0.0,0.00137,0.0,0.2477]
[1778514675433,50.15,81265.14,0.0,0.00139,0.0,0.25111]
[1778514676439,50.15,81284.37,0.0,0.00143,0.0,0.25646]
[1778514678453,50.15,81299.35,0.0,0.00145,0.0,0.26069]
[1778514682478,50.15,81313.37,0.0,0.00148,0.0,0.2647]
[1778514685503,50.15,81336.57,0.0,0.00152,0.0,0.27147]
[1778514690539,50.15,81347.51,0.0,0.00154,0.0,0.27471]
[1778514695575,50.15,81351.72,0.0,0.00154,0.0,0.2754]
[1778514700609,50.15,81352.53,0.0,0.00154,0.0,0.27564]
[1778514704637,50.15,81339.31,0.0,0.00152,0.0,0.27172]
[1778514705645,50.15,81325.73,0.0,0.00149,0.0,0.26774]
[1778514710679,50.15,81315.21,0.0,0.00148,0.0,0.26469]
[1778514715715,50.15,81313.69,0.0,0.00147,0.0,0.26425]
[1778514720749,50.15,81316.92,0.0,0.00148,0.0,0.26518]
[1778514725784,50.15,81330.22,0.0,0.0015,0.0,0.26905]
[1778514730819,50.15,81336.21,0.0,0.00151,0.0,0.2708]
[1778514733841,50.15,81349.09,0.0,0.00154,0.0,0.27461]
[1778514739490,50.15,81356.97,0.0,0.00155,0.0,0.27697]
[1778514743747,50.15,81366.12,0.0,0.00157,0.0,0.27973]
[1778514743911,50.15,81366.71,0.0,0.00157,0.0,0.27991]
[1778514748945,50.15,81363.94,0.0,0.00156,0.0,0.27907]
[1778514753980,50.15,81359.66,0.0,0.00155,0.0,0.27721]
[1778514759015,50.15,81359.49,0.0,0.00155,0.0,0.27716]
[1778514764050,50.15,81361.03,0.0,0.00155,0.0,0.27762]
[1778514770144,50.15,81361.09,0.0,0.00156,0.0,0.27764]
[1778514772116,50.15,81338.16,0.0,0.00151,0.0,0.27082]
[1778514777157,50.15,81330.25,0.0,0.0015,0.0,0.2685]
[1778514780923,50.15,81326.97,0.0,0.00149,0.0,0.26754]
[1778514780977,50.15,81326.97,0.0,0.00149,0.0,0.26754]
[1778514787278,50.15,81330.78,0.0,0.0015,0.0,0.26866]
[1778514788496,50.15,81330.78,0.0,0.0015,0.0,0.26866]
[1778514788597,50.15,81329.94,0.0,0.0015,0.0,0.26841]
[1778514790075,50.15,81329.94,0.0,0.0015,0.0,0.26841]
[1778514790295,50.15,81328.41,0.0,0.0015,0.0,0.26796]
[1778514793995,50.15,81323.41,0.0,0.00149,0.0,0.26651]
[1778514794322,50.15,81323.22,0.0,0.00149,0.0,0.26646]
[1778514799358,50.15,81328.37,0.0,0.0015,0.0,0.26795]
[1778514804394,50.15,81319.02,0.0,0.00148,0.0,0.26524]
[1778514809429,50.15,81327.07,0.0,0.00149,0.0,0.26757]
[1778514811447,50.15,81344.21,0.0,0.00152,0.0,0.27205]
[1778514812461,50.15,81344.21,0.0,0.00152,0.0,0.27205]
[1778514812554,50.15,81346.78,0.0,0.00153,0.0,0.27281]
[1778514818492,50.15,81347.58,0.0,0.00153,0.0,0.27304]
[1778514823528,50.15,81351.14,0.0,0.00153,0.0,0.2741]
[1778514828564,50.15,81366.57,0.0,0.00156,0.0,0.27872]
[1778514833602,50.15,81361.3,0.0,0.00155,0.0,0.27714]
[1778514833734,50.15,81361.3,0.0,0.00155,0.0,0.27714]
[1778514834609,50.15,81361.31,0.0,0.00155,0.0,0.27714]
[1778514839645,50.15,81366.38,0.0,0.00156,0.0,0.27867]
[1778514842924,50.15,81363.05,0.0,0.00156,0.0,0.27766]
[1778514843672,50.15,81363.07,0.0,0.00156,0.0,0.27767]
[1778514844468,50.15,81363.07,0.0,0.00156,0.0,0.27767]
[1778514844680,50.15,81357.36,0.0,0.00155,0.0,0.27596]
[1778514850276,50.15,81349.33,0.0,0.00153,0.0,0.27356]
[1778514855757,50.15,81343.14,0.0,0.00152,0.0,0.27173]
[1778514861799,50.15,81344.43,0.0,0.00152,0.0,0.27211]
[1778514863554,50.15,81344.43,0.0,0.00152,0.0,0.27211]
[1778514863565,50.15,81346.05,0.0,0.00152,0.0,0.27259]
[1778514868848,50.15,81341.69,0.0,0.00152,0.0,0.2713]
[1778514871869,50.15,81332.65,0.0,0.0015,0.0,0.2681]
[1778514876905,50.15,81330.11,0.0,0.00149,0.0,0.26736]
[1778514881939,50.15,81330.28,0.0,0.00149,0.0,0.26741]
[1778514886973,50.15,81333.49,0.0,0.0015,0.0,0.26834]
[1778514893017,50.15,81331.95,0.0,0.0015,0.0,0.26789]
[1778514898052,50.15,81324.38,0.0,0.00148,0.0,0.26569]
[1778514903091,50.15,81339.6,0.0,0.00151,0.0,0.27013]
[1778514908125,50.15,81345.86,0.0,0.00152,0.0,0.27197]
[1778514913161,50.15,81357.0,0.0,0.00154,0.0,0.27528]
[1778514918196,50.15,81365.97,0.0,0.00156,0.0,0.27797]
[1778514923232,50.15,81365.35,0.0,0.00156,0.0,0.27779]
[1778514927272,50.15,81378.47,0.0,0.00158,0.0,0.28176]
[1778514929283,50.15,81398.53,0.0,0.00162,0.0,0.28793]
[1778514933309,50.15,81390.42,0.0,0.0016,0.0,0.28484]
[1778514938343,50.15,81395.22,0.0,0.00161,0.0,0.28632]
[1778514943382,50.15,81376.96,0.0,0.00157,0.0,0.28073]
[1778514944487,50.15,81376.96,0.0,0.00157,0.0,0.28073]
[1778514944547,50.15,81355.02,0.0,0.00153,0.0,0.27413]
[1778514945077,50.15,81355.02,0.0,0.00153,0.0,0.27413]
[1778514945394,50.15,81355.02,0.0,0.00153,0.0,0.27413]
[1778514946485,50.15,81355.02,0.0,0.00153,0.0,0.27413]
[1778514946577,50.15,81353.78,0.0,0.00153,0.0,0.27376]
[1778514952797,50.15,81359.85,0.0,0.00154,0.0,0.27557]
[1778514953451,50.15,81360.52,0.0,0.00154,0.0,0.27577]
[1778514959493,50.15,81353.92,0.0,0.00153,0.0,0.2738]
[1778514964526,50.15,81346.4,0.0,0.00152,0.0,0.27158]
[1778514969574,50.15,81357.92,0.0,0.00154,0.0,0.27499]
[1778514974629,50.15,81351.76,0.0,0.00153,0.0,0.27316]
[1778514979667,50.15,81349.91,0.0,0.00153,0.0,0.27261]
[1778514984702,50.15,81351.55,0.0,0.00153,0.0,0.2731]
[1778514989742,50.15,81351.06,0.0,0.00153,0.0,0.27295]
[1778514994779,50.15,81348.37,0.0,0.00152,0.0,0.2716]
[1778514999813,50.15,81352.72,0.0,0.00153,0.0,0.27289]
[1778515002830,50.15,81337.1,0.0,0.0015,0.0,0.26829]
[1778515007863,50.15,81344.77,0.0,0.00151,0.0,0.27054]
[1778515012899,50.15,81351.12,0.0,0.00152,0.0,0.27241]
[1778515017933,50.15,81356.45,0.0,0.00153,0.0,0.27399]
[1778515022974,50.15,81368.05,0.0,0.00156,0.0,0.27746]
[1778515028005,50.15,81375.4,0.0,0.00157,0.0,0.27968]
[1778515033040,50.15,81382.24,0.0,0.00158,0.0,0.28176]
[1778515038076,50.15,81374.45,0.0,0.00157,0.0,0.27939]
[1778515041628,50.15,81362.01,0.0,0.00154,0.0,0.27565]
[1778515047139,50.15,81353.16,0.0,0.00153,0.0,0.27302]
[1778515052178,50.15,81348.19,0.0,0.00152,0.0,0.27099]
[1778515057209,50.15,81358.2,0.0,0.00153,0.0,0.27395]
[1778515062245,50.15,81358.16,0.0,0.00153,0.0,0.27394]
[1778515067282,50.15,81357.8,0.0,0.00153,0.0,0.27383]
[1778515072316,50.15,81352.06,0.0,0.00152,0.0,0.27213]
[1778515077351,50.15,81351.83,0.0,0.00152,0.0,0.27206]
[1778515082386,50.15,81346.16,0.0,0.00151,0.0,0.27039]
[1778515088428,50.15,81354.9,0.0,0.00153,0.0,0.27297]
[1778515093463,50.15,81354.56,0.0,0.00153,0.0,0.27287]
[1778515098498,50.15,81356.79,0.0,0.00153,0.0,0.27353]
[1778515103533,50.15,81366.86,0.0,0.00155,0.0,0.27654]
[1778515106554,50.15,81380.91,0.0,0.00158,0.0,0.28078]
[1778515111588,50.15,81384.93,0.0,0.00158,0.0,0.28143]
[1778515115631,50.15,81406.41,0.0,0.00162,0.0,0.28804]
[1778515116640,50.15,81419.91,0.0,0.00165,0.0,0.29226]
[1778515121675,50.15,81424.61,0.0,0.00166,0.0,0.29374]
[1778515126709,50.15,81421.8,0.0,0.00165,0.0,0.29286]
[1778515131745,50.15,81415.83,0.0,0.00164,0.0,0.29098]
[1778515133594,50.15,81408.89,0.0,0.00162,0.0,0.28881]
[1778515133758,50.15,81404.89,0.0,0.00162,0.0,0.28757]
[1778515135777,50.15,81391.71,0.0,0.00159,0.0,0.2835]
[1778515140811,50.15,81393.92,0.0,0.0016,0.0,0.28418]
[1778515145847,50.15,81402.13,0.0,0.00161,0.0,0.28671]
[1778515150880,50.15,81395.8,0.0,0.0016,0.0,0.28476]
[1778515155918,50.15,81400.13,0.0,0.00161,0.0,0.28609]
[1778515160949,50.15,81403.38,0.0,0.00161,0.0,0.2871]
[1778515163564,50.15,81397.01,0.0,0.0016,0.0,0.28513]
[1778515163970,50.15,81397.11,0.0,0.0016,0.0,0.28516]
[1778515169005,50.15,81389.98,0.0,0.00159,0.0,0.28297]
[1778515174041,50.15,81381.99,0.0,0.00157,0.0,0.27996]
[1778515180083,50.15,81383.59,0.0,0.00157,0.0,0.28045]
[1778515184110,50.15,81398.97,0.0,0.0016,0.0,0.28515]
[1778515189146,50.15,81399.37,0.0,0.0016,0.0,0.28527]
[1778515194179,50.15,81413.61,0.0,0.00163,0.0,0.28969]
[1778515199215,50.15,81414.56,0.0,0.00163,0.0,0.28999]
[1778515204254,50.15,81421.48,0.0,0.00165,0.0,0.29216]
[1778515209289,50.15,81419.08,0.0,0.00164,0.0,0.29141]
[1778515214326,50.15,81410.06,0.0,0.00162,0.0,0.28859]
[1778515216344,50.15,81397.7,0.0,0.0016,0.0,0.28476]
[1778515221376,50.15,81401.27,0.0,0.00161,0.0,0.28586]
[1778515226411,50.15,81399.39,0.0,0.0016,0.0,0.28528]
[1778515231452,50.15,81392.78,0.0,0.00159,0.0,0.28267]
[1778515236483,50.15,81386.65,0.0,0.00158,0.0,0.2808]
[1778515241517,50.15,81388.1,0.0,0.00158,0.0,0.28124]
[1778515246553,50.15,81380.63,0.0,0.00157,0.0,0.27898]
[1778515251589,50.15,81382.2,0.0,0.00157,0.0,0.27945]
[1778515256624,50.15,81388.83,0.0,0.00158,0.0,0.28147]
[1778515261659,50.15,81391.68,0.0,0.00159,0.0,0.28234]
[1778515266697,50.15,81389.8,0.0,0.00158,0.0,0.28176]
[1778515271729,50.15,81390.94,0.0,0.00158,0.0,0.28211]
[1778515276766,50.15,81387.7,0.0,0.00158,0.0,0.28112]
[1778515281800,50.15,81392.04,0.0,0.00159,0.0,0.28245]
[1778515286838,50.15,81391.52,0.0,0.00159,0.0,0.28229]
[1778515291872,50.15,81388.56,0.0,0.00158,0.0,0.28081]
[1778515296907,50.15,81388.43,0.0,0.00158,0.0,0.28077]
[1778515301942,50.15,81389.02,0.0,0.00158,0.0,0.28095]
[1778515306977,50.15,81390.34,0.0,0.00158,0.0,0.28135]
[1778515313023,50.15,81394.17,0.0,0.00159,0.0,0.28252]
[1778515316047,50.15,81394.53,0.0,0.00159,0.0,0.28263]
[1778515318058,50.15,81395.41,0.0,0.00159,0.0,0.2829]
[1778515323094,50.15,81392.63,0.0,0.00158,0.0,0.28205]
[1778515328129,50.15,81397.76,0.0,0.00159,0.0,0.28362]
[1778515333164,50.15,81397.32,0.0,0.00159,0.0,0.28348]
[1778515338199,50.15,81392.46,0.0,0.00158,0.0,0.282]
[1778515343234,50.15,81393.1,0.0,0.00159,0.0,0.28219]
[1778515348270,50.15,81401.34,0.0,0.0016,0.0,0.28472]
[1778515353829,50.15,81392.78,0.0,0.00158,0.0,0.28152]
[1778515360359,50.15,81387.86,0.0,0.00157,0.0,0.28002]
[1778515365394,50.15,81384.7,0.0,0.00157,0.0,0.27906]
[1778515370430,50.15,81373.94,0.0,0.00155,0.0,0.27582]
[1778515375465,50.15,81363.63,0.0,0.00153,0.0,0.27275]
[1778515380499,50.15,81359.16,0.0,0.00152,0.0,0.27143]
[1778515385534,50.15,81360.77,0.0,0.00152,0.0,0.27191]
[1778515390569,50.15,81359.64,0.0,0.00152,0.0,0.27157]
[1778515391924,50.15,81359.64,0.0,0.00152,0.0,0.27157]
[1778515392161,50.15,81359.64,0.0,0.00152,0.0,0.27157]
[1778515400639,50.15,81356.07,0.0,0.00151,0.0,0.27052]
[1778515405674,50.15,81343.38,0.0,0.00149,0.0,0.2668]
[1778515410709,50.15,81334.88,0.0,0.00148,0.0,0.26434]
[1778515415750,50.15,81341.51,0.0,0.00149,0.0,0.26571]
[1778515420786,50.15,81339.71,0.0,0.00148,0.0,0.26519]
[1778515425820,50.15,81338.39,0.0,0.00148,0.0,0.26481]
[1778515430855,50.15,81334.39,0.0,0.00147,0.0,0.26365]
[1778515437904,50.15,81334.12,0.0,0.00147,0.0,0.26358]
[1778515442939,50.15,81329.56,0.0,0.00147,0.0,0.26227]
[1778515447974,50.15,81335.87,0.0,0.00148,0.0,0.26408]
[1778515453009,50.15,81335.29,0.0,0.00148,0.0,0.26391]
[1778515458044,50.15,81335.25,0.0,0.00148,0.0,0.2639]
[1778515463079,50.15,81335.45,0.0,0.00148,0.0,0.26396]
[1778515463477,50.15,81335.45,0.0,0.00148,0.0,0.26396]
[1778515464087,50.15,81335.72,0.0,0.00148,0.0,0.26404]
[1778515469125,50.15,81325.67,0.0,0.00146,0.0,0.26115]
[1778515474159,50.15,81337.49,0.0,0.00148,0.0,0.264]
[1778515479196,50.15,81338.93,0.0,0.00148,0.0,0.26442]
[1778515484229,50.15,81344.87,0.0,0.00149,0.0,0.26613]
[1778515489264,50.15,81343.34,0.0,0.00149,0.0,0.26569]
[1778515494841,50.15,81342.55,0.0,0.00148,0.0,0.26546]
[1778515499902,50.15,81342.15,0.0,0.00148,0.0,0.26535]
[1778515500349,50.15,81342.15,0.0,0.00148,0.0,0.26535]
[1778515506386,50.15,81337.85,0.0,0.00148,0.0,0.2641]
[1778515506961,50.15,81337.85,0.0,0.00148,0.0,0.2641]
[1778515507393,50.15,81338.58,0.0,0.00148,0.0,0.26431]
[1778515512753,50.15,81344.21,0.0,0.00149,0.0,0.26594]
[1778515513438,50.15,81344.02,0.0,0.00149,0.0,0.26589]
[1778515514984,50.15,81344.02,0.0,0.00149,0.0,0.26589]
[1778515515452,50.15,81344.93,0.0,0.00149,0.0,0.26615]
[1778515518478,50.15,81357.85,0.0,0.00151,0.0,0.26993]
[1778515522501,50.15,81375.25,0.0,0.00154,0.0,0.27508]
[1778515527537,50.15,81377.48,0.0,0.00155,0.0,0.27575]
[1778515531569,50.15,81367.75,0.0,0.00153,0.0,0.27229]
[1778515536601,50.15,81376.62,0.0,0.00154,0.0,0.27493]
[1778515541636,50.15,81376.09,0.0,0.00154,0.0,0.27477]
[1778515546673,50.15,81379.88,0.0,0.00155,0.0,0.2759]
[1778515551711,50.15,81383.02,0.0,0.00155,0.0,0.27685]
[1778515556746,50.15,81384.9,0.0,0.00156,0.0,0.27741]
[1778515561781,50.15,81385.18,0.0,0.00156,0.0,0.2775]
[1778515566816,50.15,81389.65,0.0,0.00157,0.0,0.27884]
[1778515571853,50.15,81393.18,0.0,0.00157,0.0,0.27991]
[1778515576886,50.15,81390.05,0.0,0.00157,0.0,0.27897]
[1778515581929,50.15,81403.13,0.0,0.00159,0.0,0.28295]
[1778515585476,50.15,81418.5,0.0,0.00162,0.0,0.28769]
[1778515589986,50.15,81432.68,0.0,0.00165,0.0,0.29213]
[1778515595023,50.15,81433.97,0.0,0.00165,0.0,0.29194]
[1778515600057,50.15,81435.01,0.0,0.00165,0.0,0.29227]
[1778515605093,50.15,81465.04,0.0,0.00171,0.0,0.30187]
[1778515610128,50.15,81454.33,0.0,0.00169,0.0,0.29842]
[1778515615163,50.15,81467.13,0.0,0.00171,0.0,0.30255]
[1778515620198,50.15,81469.64,0.0,0.00172,0.0,0.30337]
[1778515625233,50.15,81478.48,0.0,0.00173,0.0,0.30626]
[1778515630268,50.15,81480.56,0.0,0.00174,0.0,0.30694]
[1778515635304,50.15,81478.03,0.0,0.00173,0.0,0.30611]
[1778515640339,50.15,81478.08,0.0,0.00173,0.0,0.30613]
[1778515643362,50.15,81490.92,0.0,0.00176,0.0,0.31037]
[1778515648401,50.15,81510.35,0.0,0.0018,0.0,0.31688]
[1778515650413,50.15,81497.85,0.0,0.00177,0.0,0.31268]
[1778515653434,50.15,81488.4,0.0,0.00175,0.0,0.30891]
[1778515658469,50.15,81498.58,0.0,0.00177,0.0,0.3123]
[1778515663507,50.15,81498.1,0.0,0.00177,0.0,0.31214]
[1778515668542,50.15,81477.96,0.0,0.00173,0.0,0.30547]
[1778515673581,50.15,81478.44,0.0,0.00173,0.0,0.30563]
[1778515678612,50.15,81484.13,0.0,0.00174,0.0,0.3075]
[1778515682641,50.15,81470.5,0.0,0.00172,0.0,0.30304]
[1778515687675,50.15,81483.87,0.0,0.00174,0.0,0.30742]
[1778515692710,50.15,81494.34,0.0,0.00176,0.0,0.31088]
[1778515697744,50.15,81499.86,0.0,0.00177,0.0,0.31272]
[1778515702783,50.15,81503.89,0.0,0.00178,0.0,0.31408]
[1778515707816,50.15,81498.27,0.0,0.00177,0.0,0.31219]
[1778515711845,50.15,81483.04,0.0,0.00174,0.0,0.30652]
[1778515714865,50.15,81467.23,0.0,0.00171,0.0,0.30136]
[1778515719899,50.15,81472.48,0.0,0.00172,0.0,0.30307]
[1778515724935,50.15,81467.8,0.0,0.00171,0.0,0.30155]
[1778515730979,50.15,81465.68,0.0,0.0017,0.0,0.30086]
[1778515732992,50.15,81479.54,0.0,0.00173,0.0,0.30537]
[1778515738028,50.15,81486.17,0.0,0.00174,0.0,0.30755]
[1778515743062,50.15,81493.66,0.0,0.00176,0.0,0.31003]
[1778515748098,50.15,81505.63,0.0,0.00178,0.0,0.31403]
[1778515753136,50.15,81506.65,0.0,0.00179,0.0,0.31437]
[1778515755149,50.15,81531.49,0.0,0.00184,0.0,0.32282]
[1778515756706,50.15,81551.2,0.0,0.00188,0.0,0.32966]
[1778515762198,50.15,81546.47,0.0,0.00187,0.0,0.32801]
[1778515767240,50.15,81548.14,0.0,0.00187,0.0,0.32859]
[1778515770261,50.15,81562.57,0.0,0.0019,0.0,0.33367]
[1778515775297,50.15,81568.99,0.0,0.00192,0.0,0.33528]
[1778515780331,50.15,81576.17,0.0,0.00193,0.0,0.33784]
[1778515785366,50.15,81571.57,0.0,0.00192,0.0,0.3362]
[1778515790403,50.15,81567.06,0.0,0.00191,0.0,0.3346]
[1778515795436,50.15,81569.15,0.0,0.00192,0.0,0.33534]
[1778515800473,50.15,81564.97,0.0,0.00191,0.0,0.33386]
[1778515801480,50.15,81546.76,0.0,0.00187,0.0,0.32746]
[1778515804501,50.15,81563.9,0.0,0.0019,0.0,0.33348]
[1778515808529,50.15,81580.92,0.0,0.00194,0.0,0.33955]
[1778515810561,50.15,81601.75,0.0,0.00199,0.0,0.34711]
[1778515811565,50.15,81616.32,0.0,0.00202,0.0,0.35249]
[1778515816600,50.15,81610.9,0.0,0.00201,0.0,0.35048]
[1778515818617,50.15,81593.96,0.0,0.00197,0.0,0.34427]
[1778515823650,50.15,81608.24,0.0,0.002,0.0,0.3495]
[1778515825664,50.15,81595.41,0.0,0.00197,0.0,0.34479]
[1778515830700,50.15,81606.63,0.0,0.002,0.0,0.3489]
[1778515835733,50.15,81610.31,0.0,0.002,0.0,0.34957]
[1778515839770,50.15,81624.68,0.0,0.00204,0.0,0.35491]
[1778515842789,50.15,81639.15,0.0,0.00207,0.0,0.36035]
[1778515844821,50.15,81651.97,0.0,0.0021,0.0,0.36524]
[1778515849841,50.15,81646.55,0.0,0.00209,0.0,0.36317]
[1778515854877,50.15,81663.25,0.0,0.00213,0.0,0.36958]
[1778515855881,50.15,81678.53,0.0,0.00217,0.0,0.37554]
[1778515860948,50.15,81688.09,0.0,0.00219,0.0,0.37931]
[1778515862936,50.15,81717.54,0.0,0.00227,0.0,0.39113]
[1778515864951,50.15,81698.08,0.0,0.00222,0.0,0.38328]
[1778515870005,50.15,81692.99,0.0,0.0022,0.0,0.38125]
[1778515875048,50.15,81708.75,0.0,0.00224,0.0,0.38757]
[1778515880082,50.15,81712.24,0.0,0.00225,0.0,0.38898]
[1778515883080,50.15,81699.28,0.0,0.00222,0.0,0.38376]
[1778515888130,50.15,81703.26,0.0,0.00223,0.0,0.38536]
[1778515890136,50.15,81689.87,0.0,0.0022,0.0,0.38001]
[1778515893154,50.15,81671.91,0.0,0.00215,0.0,0.37223]
[1778515895167,50.15,81659.62,0.0,0.00212,0.0,0.36746]
[1778515897748,50.15,81687.06,0.0,0.00218,0.0,0.37817]
[1778515903236,50.15,81683.21,0.0,0.00217,0.0,0.37665]
[1778515907833,50.15,81665.28,0.0,0.00213,0.0,0.36965]
[1778515913318,50.15,81666.84,0.0,0.00213,0.0,0.37026]
[1778515917903,50.15,81679.5,0.0,0.00217,0.0,0.37519]
[1778515923389,50.15,81682.8,0.0,0.00217,0.0,0.37649]
[1778515928426,50.15,81681.29,0.0,0.00217,0.0,0.3759]
[1778515933462,50.15,81659.32,0.0,0.00212,0.0,0.36735]
[1778515938497,50.15,81648.82,0.0,0.00209,0.0,0.36332]
[1778515943532,50.15,81647.7,0.0,0.00209,0.0,0.3629]
[1778515948572,50.15,81666.1,0.0,0.00213,0.0,0.36997]
[1778515953606,50.15,81666.5,0.0,0.00213,0.0,0.36941]
[1778515958643,50.15,81679.95,0.0,0.00216,0.0,0.37464]
[1778515963683,50.15,81714.23,0.0,0.00225,0.0,0.38829]
[1778515964690,50.15,81729.09,0.0,0.00229,0.0,0.39434]
[1778515969733,50.15,81724.12,0.0,0.00227,0.0,0.3923]
[1778515974769,50.15,81714.52,0.0,0.00225,0.0,0.38841]
[1778515979804,50.15,81715.63,0.0,0.00225,0.0,0.38885]
[1778515984839,50.15,81703.42,0.0,0.00222,0.0,0.38394]
[1778515989930,50.15,81702.45,0.0,0.00222,0.0,0.38355]
[1778515993908,50.15,81685.38,0.0,0.00218,0.0,0.37678]
[1778515998942,50.15,81685.71,0.0,0.00218,0.0,0.37691]
[1778516002924,50.15,81685.71,0.0,0.00218,0.0,0.37691]
[1778516002969,50.15,81685.71,0.0,0.00218,0.0,0.37691]
[1778516008011,50.15,81701.43,0.0,0.00222,0.0,0.38314]
[1778516013056,50.15,81699.46,0.0,0.00221,0.0,0.38162]
[1778516018659,50.15,81696.57,0.0,0.0022,0.0,0.38047]
[1778516024125,50.15,81709.63,0.0,0.00223,0.0,0.38569]
[1778516029160,50.15,81704.46,0.0,0.00222,0.0,0.38362]
[1778516032181,50.15,81689.97,0.0,0.00218,0.0,0.37786]
[1778516037216,50.15,81694.75,0.0,0.0022,0.0,0.37975]
[1778516042251,50.15,81700.54,0.0,0.00221,0.0,0.38205]
[1778516047288,50.15,81705.06,0.0,0.00222,0.0,0.38386]
[1778516052321,50.15,81708.5,0.0,0.00223,0.0,0.38524]
[1778516057362,50.15,81706.65,0.0,0.00223,0.0,0.38449]
[1778516062391,50.15,81709.77,0.0,0.00223,0.0,0.38575]
[1778516063399,50.15,81723.07,0.0,0.00227,0.0,0.39113]
[1778516069021,50.15,81729.62,0.0,0.00228,0.0,0.3938]
[1778516071456,50.15,81720.32,0.0,0.00226,0.0,0.38926]
[1778516076495,50.15,81710.98,0.0,0.00223,0.0,0.38549]
[1778516081524,50.15,81708.54,0.0,0.00223,0.0,0.38451]
[1778516084545,50.15,81738.91,0.0,0.0023,0.0,0.39686]
[1778516089586,50.15,81754.76,0.0,0.00235,0.0,0.40343]
[1778516094617,50.15,81762.72,0.0,0.00237,0.0,0.40677]
[1778516099651,50.15,81770.66,0.0,0.00239,0.0,0.41013]
[1778516104686,50.15,81777.4,0.0,0.00241,0.0,0.41299]
[1778516109721,50.15,81779.31,0.0,0.00241,0.0,0.41381]
[1778516114757,50.15,81794.49,0.0,0.00245,0.0,0.42034]
[1778516119791,50.15,81784.19,0.0,0.00242,0.0,0.4159]
[1778516124826,50.15,81782.18,0.0,0.00242,0.0,0.41504]
[1778516129861,50.15,81768.1,0.0,0.00238,0.0,0.40904]
[1778516134896,50.15,81763.8,0.0,0.00237,0.0,0.40645]
[1778516139931,50.15,81776.11,0.0,0.0024,0.0,0.41166]
[1778516144966,50.15,81772.57,0.0,0.00239,0.0,0.41016]
[1778516150003,50.15,81770.85,0.0,0.00238,0.0,0.40943]
[1778516153023,50.15,81757.26,0.0,0.00235,0.0,0.40371]
[1778516155038,50.15,81742.43,0.0,0.00231,0.0,0.39755]
[1778516160079,50.15,81740.4,0.0,0.0023,0.0,0.39671]
[1778516165107,50.15,81732.88,0.0,0.00228,0.0,0.39362]
[1778516170142,50.15,81728.19,0.0,0.00227,0.0,0.39171]
[1778516175177,50.15,81720.13,0.0,0.00225,0.0,0.38844]
[1778516179205,50.15,81707.67,0.0,0.00222,0.0,0.38342]
[1778516181220,50.15,81695.07,0.0,0.00219,0.0,0.37841]
[1778516184241,50.15,81708.63,0.0,0.00222,0.0,0.38381]
[1778516186455,50.15,81709.87,0.0,0.00222,0.0,0.3843]
[1778516186984,50.15,81709.87,0.0,0.00222,0.0,0.3843]
[1778516195319,50.15,81699.15,0.0,0.00219,0.0,0.3793]
[1778516198361,50.15,81681.65,0.0,0.00215,0.0,0.37241]
[1778516203396,50.15,81673.97,0.0,0.00213,0.0,0.36943]
[1778516208431,50.15,81682.43,0.0,0.00215,0.0,0.37272]
[1778516213467,50.15,81700.87,0.0,0.0022,0.0,0.37998]
[1778516217718,50.15,81705.93,0.0,0.00221,0.0,0.38199]
[1778516223882,50.15,81721.63,0.0,0.00225,0.0,0.3883]
[1778516230172,50.15,81728.67,0.0,0.00227,0.0,0.39115]
[1778516235624,50.15,81747.26,0.0,0.00232,0.0,0.39878]
[1778516240665,50.15,81740.49,0.0,0.0023,0.0,0.39599]
[1778516245693,50.15,81741.14,0.0,0.0023,0.0,0.39626]
[1778516250728,50.15,81731.58,0.0,0.00228,0.0,0.39234]
[1778516255763,50.15,81744.21,0.0,0.0023,0.0,0.39676]
[1778516260799,50.15,81736.58,0.0,0.00228,0.0,0.39363]
[1778516265833,50.15,81750.27,0.0,0.00232,0.0,0.39927]
[1778516270872,50.15,81756.0,0.0,0.00234,0.0,0.40165]
[1778516275906,50.15,81764.77,0.0,0.00236,0.0,0.40532]
[1778516280938,50.15,81767.82,0.0,0.00237,0.0,0.4066]
[1778516283959,50.15,81789.24,0.0,0.00242,0.0,0.4157]
[1778516287988,50.15,81809.92,0.0,0.00248,0.0,0.42466]
[1778516293043,50.15,81797.32,0.0,0.00245,0.0,0.41918]
[1778516298078,50.15,81786.2,0.0,0.00242,0.0,0.4144]
[1778516300093,50.15,81800.9,0.0,0.00246,0.0,0.42073]
[1778516305127,50.15,81799.45,0.0,0.00245,0.0,0.42011]
[1778516307141,50.15,81784.96,0.0,0.00241,0.0,0.41387]
[1778516312194,50.15,81773.34,0.0,0.00238,0.0,0.40815]
[1778516315215,50.15,81759.96,0.0,0.00234,0.0,0.40253]
[1778516319241,50.15,81740.67,0.0,0.00229,0.0,0.39455]
[1778516320251,50.15,81734.39,0.0,0.00227,0.0,0.39198]
[1778516325282,50.15,81737.05,0.0,0.00228,0.0,0.39307]
[1778516330318,50.15,81742.87,0.0,0.0023,0.0,0.39545]
[1778516335352,50.15,81742.62,0.0,0.0023,0.0,0.39535]
[1778516340388,50.15,81730.31,0.0,0.00226,0.0,0.39032]
[1778516345426,50.15,81724.97,0.0,0.00225,0.0,0.38815]
[1778516347437,50.15,81742.27,0.0,0.0023,0.0,0.39521]
[1778516352474,50.15,81734.39,0.0,0.00227,0.0,0.39198]
[1778516357509,50.15,81731.69,0.0,0.00227,0.0,0.39088]
[1778516362543,50.15,81722.05,0.0,0.00224,0.0,0.38697]
[1778516367578,50.15,81722.64,0.0,0.00224,0.0,0.38721]
[1778516372613,50.15,81722.06,0.0,0.00224,0.0,0.38623]
[1778516377648,50.15,81736.41,0.0,0.00228,0.0,0.39205]
[1778516379662,50.15,81751.85,0.0,0.00232,0.0,0.3984]
[1778516381275,50.15,81764.21,0.0,0.00235,0.0,0.40354]
[1778516386714,50.15,81779.76,0.0,0.00239,0.0,0.41009]
[1778516391746,50.15,81790.33,0.0,0.00242,0.0,0.4146]
[1778516395775,50.15,81806.55,0.0,0.00246,0.0,0.42159]
[1778516401415,50.15,81818.62,0.0,0.0025,0.0,0.42687]
[1778516404838,50.15,81830.99,0.0,0.00253,0.0,0.43233]
[1778516407861,50.15,81811.46,0.0,0.00248,0.0,0.42373]
[1778516408866,50.15,81796.95,0.0,0.00244,0.0,0.41744]
[1778516413900,50.15,81805.0,0.0,0.00246,0.0,0.42092]
[1778516418936,50.15,81821.33,0.0,0.0025,0.0,0.42806]
[1778516423971,50.15,81815.92,0.0,0.00249,0.0,0.42568]
[1778516429012,50.15,81819.34,0.0,0.0025,0.0,0.42718]
[1778516434049,50.15,81833.27,0.0,0.00253,0.0,0.43253]
[1778516438079,50.15,81820.81,0.0,0.0025,0.0,0.42703]
[1778516440090,50.15,81805.13,0.0,0.00246,0.0,0.42018]
[1778516444118,50.15,81790.56,0.0,0.00242,0.0,0.41391]
[1778516449155,50.15,81793.81,0.0,0.00242,0.0,0.4153]
[1778516454188,50.15,81794.64,0.0,0.00243,0.0,0.41566]
[1778516459223,50.15,81796.57,0.0,0.00243,0.0,0.41649]
[1778516464259,50.15,81800.3,0.0,0.00244,0.0,0.41809]
[1778516467281,50.15,81787.15,0.0,0.00241,0.0,0.41245]
[1778516472315,50.15,81781.34,0.0,0.00239,0.0,0.40998]
[1778516477350,50.15,81790.02,0.0,0.00241,0.0,0.41368]
[1778516482385,50.15,81793.23,0.0,0.00242,0.0,0.41505]
[1778516487425,50.15,81793.7,0.0,0.00242,0.0,0.41525]
[1778516492461,50.15,81790.39,0.0,0.00241,0.0,0.41305]
[1778516497496,50.15,81799.4,0.0,0.00243,0.0,0.41691]
[1778516502530,50.15,81806.45,0.0,0.00245,0.0,0.41996]
[1778516506558,50.15,81788.02,0.0,0.0024,0.0,0.41204]
[1778516511593,50.15,81781.0,0.0,0.00238,0.0,0.40906]
[1778516516628,50.15,81780.09,0.0,0.00238,0.0,0.40867]
[1778516522284,50.15,81779.91,0.0,0.00238,0.0,0.4086]
[1778516527706,50.15,81769.23,0.0,0.00235,0.0,0.4041]
[1778516532742,50.15,81771.74,0.0,0.00236,0.0,0.40515]
[1778516537778,50.15,81775.48,0.0,0.00237,0.0,0.40672]
[1778516542814,50.15,81782.25,0.0,0.00239,0.0,0.40959]
[1778516547849,50.15,81792.15,0.0,0.00241,0.0,0.4138]
[1778516552883,50.15,81792.92,0.0,0.00241,0.0,0.41335]
[1778516557919,50.15,81794.51,0.0,0.00242,0.0,0.41403]
[1778516562953,50.15,81798.22,0.0,0.00243,0.0,0.41562]
[1778516567988,50.15,81799.56,0.0,0.00243,0.0,0.41619]
[1778516573024,50.15,81802.0,0.0,0.00244,0.0,0.41724]
[1778516579065,50.15,81801.59,0.0,0.00244,0.0,0.41707]
[1778516584100,50.15,81810.52,0.0,0.00246,0.0,0.42093]
[1778516589135,50.15,81813.67,0.0,0.00247,0.0,0.4223]
[1778516594171,50.15,81812.04,0.0,0.00247,0.0,0.42159]
[1778516599205,50.15,81808.58,0.0,0.00246,0.0,0.42009]
[1778516604240,50.15,81797.7,0.0,0.00243,0.0,0.41539]
[1778516609279,50.15,81801.81,0.0,0.00244,0.0,0.41716]
[1778516613925,50.15,81808.22,0.0,0.00245,0.0,0.41913]
[1778516614102,50.15,81808.22,0.0,0.00245,0.0,0.41913]
[1778516620355,50.15,81808.23,0.0,0.00245,0.0,0.41914]
[1778516625390,50.15,81815.69,0.0,0.00247,0.0,0.42238]
[1778516628412,50.15,81830.92,0.0,0.00251,0.0,0.42906]
[1778516633447,50.15,81823.31,0.0,0.00249,0.0,0.42571]
[1778516638482,50.15,81827.9,0.0,0.0025,0.0,0.42772]
[1778516643532,50.15,81832.65,0.0,0.00252,0.0,0.42982]
[1778516644540,50.15,81845.95,0.0,0.00256,0.0,0.43574]
[1778516647560,50.15,81833.3,0.0,0.00252,0.0,0.43011]
[1778516652612,50.15,81822.7,0.0,0.00249,0.0,0.42544]
[1778516656628,50.15,81808.26,0.0,0.00245,0.0,0.41915]
[1778516661668,50.15,81808.36,0.0,0.00245,0.0,0.4192]
[1778516664685,50.15,81823.75,0.0,0.00249,0.0,0.4259]
[1778516669721,50.15,81819.48,0.0,0.00248,0.0,0.42403]
[1778516675762,50.15,81819.71,0.0,0.00248,0.0,0.42333]
[1778516680802,50.15,81829.02,0.0,0.0025,0.0,0.42741]
[1778516685838,50.15,81830.87,0.0,0.00251,0.0,0.42822]
[1778516690874,50.15,81828.94,0.0,0.0025,0.0,0.42737]
[1778516695909,50.15,81823.9,0.0,0.00249,0.0,0.42516]
[1778516700944,50.15,81826.07,0.0,0.0025,0.0,0.42611]
[1778516705980,50.15,81820.34,0.0,0.00248,0.0,0.4236]
[1778516711016,50.15,81823.82,0.0,0.00249,0.0,0.42513]
[1778516716050,50.15,81820.96,0.0,0.00248,0.0,0.42388]
[1778516721085,50.15,81824.36,0.0,0.00249,0.0,0.42536]
[1778516726121,50.15,81822.16,0.0,0.00248,0.0,0.4244]
[1778516731157,50.15,81818.32,0.0,0.00247,0.0,0.42192]
[1778516733783,50.15,81803.5,0.0,0.00243,0.0,0.41552]
[1778516739213,50.15,81807.79,0.0,0.00244,0.0,0.41736]
[1778516744249,50.15,81807.49,0.0,0.00244,0.0,0.41723]
[1778516746263,50.15,81820.81,0.0,0.00248,0.0,0.42301]
[1778516751297,50.15,81825.26,0.0,0.00249,0.0,0.42495]
[1778516756332,50.15,81825.34,0.0,0.00249,0.0,0.42499]
[1778516761370,50.15,81826.76,0.0,0.00249,0.0,0.42561]
[1778516766404,50.15,81826.45,0.0,0.00249,0.0,0.42548]
[1778516771439,50.15,81827.34,0.0,0.00249,0.0,0.42587]
[1778516776474,50.15,81830.64,0.0,0.0025,0.0,0.42732]
[1778516780505,50.15,81843.01,0.0,0.00254,0.0,0.43279]
[1778516786587,50.15,81845.94,0.0,0.00255,0.0,0.4341]
[1778516788563,50.15,81810.49,0.0,0.00245,0.0,0.41853]
[1778516793598,50.15,81804.21,0.0,0.00243,0.0,0.41503]
[1778516798633,50.15,81806.33,0.0,0.00243,0.0,0.41594]
[1778516803668,50.15,81807.31,0.0,0.00243,0.0,0.41636]
[1778516808703,50.15,81813.7,0.0,0.00245,0.0,0.41912]
[1778516813739,50.15,81812.05,0.0,0.00245,0.0,0.41841]
[1778516818773,50.15,81812.33,0.0,0.00245,0.0,0.41853]
[1778516822801,50.15,81797.68,0.0,0.00241,0.0,0.41224]
[1778516827867,50.15,81786.54,0.0,0.00238,0.0,0.40751]
[1778516833909,50.15,81779.11,0.0,0.00236,0.0,0.40438]
[1778516837944,50.15,81791.95,0.0,0.00239,0.0,0.4098]
[1778516842973,50.15,81794.73,0.0,0.0024,0.0,0.41098]
[1778516845456,50.15,81793.19,0.0,0.0024,0.0,0.41032]
[1778516851032,50.15,81790.96,0.0,0.00238,0.0,0.4086]
[1778516852065,50.15,81793.49,0.0,0.00239,0.0,0.40967]
[1778516858082,50.15,81793.41,0.0,0.00239,0.0,0.40963]
[1778516864703,50.15,81806.19,0.0,0.00243,0.0,0.41509]
[1778516870167,50.15,81808.26,0.0,0.00243,0.0,0.41598]
[1778516875204,50.15,81811.46,0.0,0.00244,0.0,0.41736]
[1778516880239,50.15,81809.46,0.0,0.00244,0.0,0.4165]
[1778516885273,50.15,81811.03,0.0,0.00244,0.0,0.41717]
[1778516889307,50.15,81793.17,0.0,0.00239,0.0,0.40953]
[1778516891320,50.15,81776.96,0.0,0.00235,0.0,0.4027]
[1778516896352,50.15,81754.77,0.0,0.00229,0.0,0.39352]
[1778516898366,50.15,81738.71,0.0,0.00225,0.0,0.38698]
[1778516903400,50.15,81733.33,0.0,0.00223,0.0,0.38481]
[1778516908434,50.15,81740.17,0.0,0.00225,0.0,0.38757]
[1778516912463,50.15,81732.18,0.0,0.00223,0.0,0.38361]
[1778516917500,50.15,81736.0,0.0,0.00224,0.0,0.38514]
[1778516922532,50.15,81729.4,0.0,0.00222,0.0,0.38249]
[1778516927568,50.15,81726.88,0.0,0.00221,0.0,0.38149]
[1778516932603,50.15,81732.45,0.0,0.00223,0.0,0.38371]
[1778516937638,50.15,81737.43,0.0,0.00224,0.0,0.38572]
[1778516942673,50.15,81729.47,0.0,0.00222,0.0,0.38252]
[1778516947709,50.15,81720.51,0.0,0.0022,0.0,0.37895]
[1778516952745,50.15,81725.14,0.0,0.00221,0.0,0.38079]
[1778516957780,50.15,81737.48,0.0,0.00224,0.0,0.38574]
[1778516962814,50.15,81738.04,0.0,0.00224,0.0,0.38596]
[1778516967851,50.15,81748.71,0.0,0.00227,0.0,0.39029]
[1778516972886,50.15,81749.7,0.0,0.00227,0.0,0.38994]
[1778516977920,50.15,81744.2,0.0,0.00225,0.0,0.3877]
[1778516982955,50.15,81747.19,0.0,0.00226,0.0,0.38892]
[1778516986992,50.15,81760.2,0.0,0.00229,0.0,0.39423]
[1778516993033,50.15,81765.3,0.0,0.00231,0.0,0.39633]
[1778516998068,50.15,81768.83,0.0,0.00232,0.0,0.39779]
[1778517003116,50.15,81779.25,0.0,0.00234,0.0,0.40212]
[1778517004116,50.15,81791.62,0.0,0.00238,0.0,0.40732]
[1778517006131,50.15,81807.65,0.0,0.00242,0.0,0.41414]
[1778517011187,50.15,81814.4,0.0,0.00244,0.0,0.41704]
[1778517016225,50.15,81814.7,0.0,0.00244,0.0,0.41717]
[1778517021258,50.15,81814.9,0.0,0.00244,0.0,0.41725]
[1778517026299,50.15,81816.64,0.0,0.00245,0.0,0.41801]
[1778517031330,50.15,81831.88,0.0,0.00248,0.0,0.42383]
[1778517036364,50.15,81832.94,0.0,0.00249,0.0,0.4243]
[1778517041399,50.15,81830.29,0.0,0.00248,0.0,0.42314]
[1778517046434,50.15,81827.81,0.0,0.00247,0.0,0.42205]
[1778517051471,50.15,81828.09,0.0,0.00247,0.0,0.42218]
[1778517056055,50.15,81845.95,0.0,0.00252,0.0,0.43002]
[1778517061541,50.15,81843.78,0.0,0.00252,0.0,0.42906]
[1778517066574,50.15,81846.97,0.0,0.00253,0.0,0.43048]
[1778517071609,50.15,81845.67,0.0,0.00252,0.0,0.4299]
[1778517076645,50.15,81848.42,0.0,0.00253,0.0,0.43112]
[1778517081681,50.15,81845.46,0.0,0.00252,0.0,0.42981]
[1778517086275,50.15,81864.07,0.0,0.00258,0.0,0.43811]
[1778517087731,50.15,81851.39,0.0,0.00254,0.0,0.43244]
[1778517088741,50.15,81838.3,0.0,0.0025,0.0,0.42665]
[1778517090750,50.15,81824.07,0.0,0.00246,0.0,0.42043]
[1778517092765,50.15,81810.96,0.0,0.00242,0.0,0.41398]
[1778517093473,50.15,81810.96,0.0,0.00242,0.0,0.41398]
[1778517094620,50.15,81810.4,0.0,0.00242,0.0,0.41374]
[1778517099814,50.15,81809.64,0.0,0.00242,0.0,0.41341]
[1778517105856,50.15,81809.87,0.0,0.00242,0.0,0.41351]
[1778517110890,50.15,81808.13,0.0,0.00241,0.0,0.41277]
[1778517115926,50.15,81828.03,0.0,0.00247,0.0,0.42135]
[1778517120961,50.15,81839.42,0.0,0.0025,0.0,0.42633]
[1778517125995,50.15,81853.95,0.0,0.00254,0.0,0.43276]
[1778517131032,50.15,81862.13,0.0,0.00256,0.0,0.43642]
[1778517134061,50.15,81878.1,0.0,0.00261,0.0,0.44363]
[1778517137072,50.15,81861.39,0.0,0.00256,0.0,0.43609]
[1778517139088,50.15,81845.69,0.0,0.00252,0.0,0.4291]
[1778517144121,50.15,81848.47,0.0,0.00253,0.0,0.43033]
[1778517149156,50.15,81837.49,0.0,0.00249,0.0,0.42548]
[1778517151181,50.15,81854.27,0.0,0.00254,0.0,0.43209]
[1778517156205,50.15,81853.02,0.0,0.00253,0.0,0.43153]
[1778517159226,50.15,81840.55,0.0,0.0025,0.0,0.42602]
[1778517164263,50.15,81841.03,0.0,0.0025,0.0,0.42623]
[1778517169298,50.15,81835.99,0.0,0.00249,0.0,0.42402]
[1778517174335,50.15,81828.59,0.0,0.00247,0.0,0.42079]
[1778517179370,50.15,81829.6,0.0,0.00247,0.0,0.42123]
[1778517184407,50.15,81844.75,0.0,0.00251,0.0,0.42787]
[1778517187427,50.15,81863.77,0.0,0.00256,0.0,0.43633]
[1778517192461,50.15,81871.85,0.0,0.00259,0.0,0.43997]
[1778517196489,50.15,81859.68,0.0,0.00255,0.0,0.4345]
[1778517201525,50.15,81856.07,0.0,0.00254,0.0,0.43289]
[1778517203538,50.15,81843.93,0.0,0.00251,0.0,0.42751]
[1778517205552,50.15,81856.95,0.0,0.00255,0.0,0.43328]
[1778517210595,50.15,81863.71,0.0,0.00256,0.0,0.4363]
[1778517213613,50.15,81852.14,0.0,0.00253,0.0,0.43033]
[1778517218647,50.15,81860.0,0.0,0.00255,0.0,0.43382]
[1778517223724,50.15,81859.26,0.0,0.00255,0.0,0.43349]
[1778517227318,50.15,81860.55,0.0,0.00255,0.0,0.43407]
[1778517229728,50.15,81861.86,0.0,0.00255,0.0,0.43465]
[1778517230690,50.15,81861.86,0.0,0.00255,0.0,0.43465]
[1778517235766,50.15,81860.91,0.0,0.00255,0.0,0.43423]
[1778517240801,50.15,81855.74,0.0,0.00254,0.0,0.43192]
[1778517245836,50.15,81867.19,0.0,0.00257,0.0,0.43704]
[1778517250873,50.15,81872.23,0.0,0.00258,0.0,0.43931]
[1778517255915,50.15,81873.69,0.0,0.00259,0.0,0.43997]
[1778517260941,50.15,81874.01,0.0,0.00259,0.0,0.44012]
[1778517265976,50.15,81874.71,0.0,0.00259,0.0,0.44043]
[1778517271011,50.15,81881.52,0.0,0.00261,0.0,0.44269]
[1778517276046,50.15,81885.12,0.0,0.00262,0.0,0.44433]
[1778517281081,50.15,81887.33,0.0,0.00262,0.0,0.44534]
[1778517284103,50.15,81870.5,0.0,0.00257,0.0,0.43771]
[1778517289137,50.15,81871.01,0.0,0.00258,0.0,0.43794]
[1778517294172,50.15,81871.27,0.0,0.00258,0.0,0.43805]
[1778517299207,50.15,81883.27,0.0,0.00261,0.0,0.44348]
[1778517304244,50.15,81882.34,0.0,0.00261,0.0,0.44306]
[1778517309276,50.15,81880.79,0.0,0.0026,0.0,0.44236]
[1778517314313,50.15,81878.88,0.0,0.0026,0.0,0.44149]
[1778517319347,50.15,81877.83,0.0,0.0026,0.0,0.44102]
[1778517321362,50.15,81864.63,0.0,0.00256,0.0,0.43507]
[1778517326396,50.15,81852.95,0.0,0.00252,0.0,0.42987]
[1778517331432,50.15,81844.43,0.0,0.0025,0.0,0.4253]
[1778517334456,50.15,81830.47,0.0,0.00246,0.0,0.41921]
[1778517338484,50.15,81848.0,0.0,0.00251,0.0,0.42687]
[1778517343518,50.15,81849.54,0.0,0.00251,0.0,0.42755]
[1778517348554,50.15,81848.86,0.0,0.00251,0.0,0.42725]
[1778517353588,50.15,81855.6,0.0,0.00253,0.0,0.43023]
[1778517358625,50.15,81857.71,0.0,0.00253,0.0,0.43117]
[1778517363659,50.15,81868.47,0.0,0.00256,0.0,0.43597]
[1778517368696,50.15,81877.14,0.0,0.00259,0.0,0.43987]
[1778517373736,50.15,81880.31,0.0,0.0026,0.0,0.44131]
[1778517378767,50.15,81882.35,0.0,0.0026,0.0,0.44223]
[1778517383799,50.15,81881.86,0.0,0.0026,0.0,0.44201]
[1778517388834,50.15,81880.27,0.0,0.0026,0.0,0.44129]
[1778517393874,50.15,81879.01,0.0,0.00259,0.0,0.43989]
[1778517400920,50.15,81877.9,0.0,0.00259,0.0,0.43939]
[1778517405955,50.15,81878.76,0.0,0.00259,0.0,0.43978]
[1778517410990,50.15,81878.65,0.0,0.00259,0.0,0.43973]
[1778517416025,50.15,81889.4,0.0,0.00262,0.0,0.44461]
[1778517420054,50.15,81872.65,0.0,0.00257,0.0,0.43702]
[1778517425090,50.15,81867.4,0.0,0.00256,0.0,0.43467]
[1778517427103,50.15,81853.75,0.0,0.00252,0.0,0.4286]
[1778517432138,50.15,81845.92,0.0,0.0025,0.0,0.42515]
[1778517437173,50.15,81841.27,0.0,0.00248,0.0,0.42311]
[1778517442217,50.15,81825.1,0.0,0.00244,0.0,0.41609]
[1778517445237,50.15,81837.28,0.0,0.00247,0.0,0.42137]
[1778517450272,50.15,81832.88,0.0,0.00246,0.0,0.41946]
[1778517455307,50.15,81825.84,0.0,0.00243,0.0,0.41562]
[1778517460342,50.15,81829.36,0.0,0.00244,0.0,0.41714]
[1778517465377,50.15,81827.6,0.0,0.00244,0.0,0.41638]
[1778517470412,50.15,81816.94,0.0,0.00241,0.0,0.4118]
[1778517474440,50.15,81800.45,0.0,0.00237,0.0,0.40481]
[1778517479481,50.15,81801.04,0.0,0.00237,0.0,0.40506]
[1778517484510,50.15,81816.21,0.0,0.00241,0.0,0.41149]
[1778517487534,50.15,81828.52,0.0,0.00244,0.0,0.41677]
[1778517488538,50.15,81842.39,0.0,0.00248,0.0,0.4228]
[1778517490552,50.15,81857.13,0.0,0.00252,0.0,0.42928]
[1778517495587,50.15,81851.97,0.0,0.00251,0.0,0.427]
[1778517500636,50.15,81852.28,0.0,0.00251,0.0,0.42714]
[1778517502659,50.15,81834.06,0.0,0.00246,0.0,0.41917]
[1778517507682,50.15,81828.53,0.0,0.00244,0.0,0.41678]
[1778517512717,50.15,81831.09,0.0,0.00244,0.0,0.41709]
[1778517517751,50.15,81832.47,0.0,0.00245,0.0,0.41768]
[1778517522787,50.15,81835.12,0.0,0.00246,0.0,0.41883]
[1778517527822,50.15,81833.84,0.0,0.00245,0.0,0.41828]
[1778517532859,50.15,81832.12,0.0,0.00245,0.0,0.41753]
[1778517537892,50.15,81833.84,0.0,0.00245,0.0,0.41828]
[1778517542928,50.15,81832.27,0.0,0.00245,0.0,0.4176]
[1778517547964,50.15,81838.3,0.0,0.00246,0.0,0.42021]
[1778517553002,50.15,81837.22,0.0,0.00246,0.0,0.41974]
[1778517558034,50.15,81846.63,0.0,0.00249,0.0,0.42385]
[1778517561390,50.15,81850.1,0.0,0.0025,0.0,0.42537]
[1778517566090,50.15,81834.37,0.0,0.00245,0.0,0.41851]
[1778517568134,50.15,81831.73,0.0,0.00245,0.0,0.41736]
[1778517574146,50.15,81829.52,0.0,0.00244,0.0,0.41562]
[1778517579799,50.15,81824.79,0.0,0.00242,0.0,0.41358]
[1778517585311,50.15,81825.91,0.0,0.00243,0.0,0.41406]
[1778517590342,50.15,81825.08,0.0,0.00242,0.0,0.41371]
[1778517595377,50.15,81826.89,0.0,0.00243,0.0,0.41448]
[1778517600415,50.15,81825.6,0.0,0.00242,0.0,0.41393]
[1778517605450,50.15,81820.41,0.0,0.00241,0.0,0.41171]
[1778517610487,50.15,81815.28,0.0,0.0024,0.0,0.40952]
[1778517615528,50.15,81815.77,0.0,0.0024,0.0,0.40973]
[1778517620557,50.15,81810.74,0.0,0.00238,0.0,0.4076]
[1778517625596,50.15,81804.51,0.0,0.00237,0.0,0.40497]
[1778517630639,50.15,81795.43,0.0,0.00234,0.0,0.40116]
[1778517632658,50.15,81780.61,0.0,0.0023,0.0,0.39425]
[1778517637692,50.15,81766.95,0.0,0.00226,0.0,0.38866]
[1778517640714,50.15,81780.05,0.0,0.0023,0.0,0.39402]
[1778517645753,50.15,81778.87,0.0,0.0023,0.0,0.39353]
[1778517650787,50.15,81769.45,0.0,0.00227,0.0,0.38968]
[1778517655823,50.15,81768.18,0.0,0.00227,0.0,0.38916]
[1778517660857,50.15,81768.71,0.0,0.00227,0.0,0.38938]
[1778517665892,50.15,81774.02,0.0,0.00228,0.0,0.39154]
[1778517671935,50.15,81783.49,0.0,0.00231,0.0,0.39543]
[1778517674962,50.15,81764.39,0.0,0.00226,0.0,0.38762]
[1778517677981,50.15,81744.89,0.0,0.00221,0.0,0.37978]
[1778517683016,50.15,81738.71,0.0,0.00219,0.0,0.37733]
[1778517686041,50.15,81723.92,0.0,0.00216,0.0,0.37151]
[1778517690597,50.15,81706.29,0.0,0.00211,0.0,0.36468]
[1778517696122,50.15,81710.37,0.0,0.00212,0.0,0.36553]
[1778517699143,50.15,81722.92,0.0,0.00215,0.0,0.37039]
[1778517704181,50.15,81740.87,0.0,0.00219,0.0,0.37745]
[1778517705185,50.15,81754.03,0.0,0.00223,0.0,0.3827]
[1778517710741,50.15,81746.59,0.0,0.00221,0.0,0.37972]
[1778517716263,50.15,81746.45,0.0,0.00221,0.0,0.37967]
[1778517720825,50.15,81723.23,0.0,0.00215,0.0,0.37051]
[1778517722349,50.15,81703.45,0.0,0.0021,0.0,0.36287]
[1778517723348,50.15,81679.21,0.0,0.00204,0.0,0.35369]
[1778517726363,50.15,81666.64,0.0,0.00201,0.0,0.34901]
[1778517729383,50.15,81633.93,0.0,0.00194,0.0,0.33708]
[1778517730907,50.15,81595.13,0.0,0.00185,0.0,0.3234]
[1778517732407,50.15,81580.35,0.0,0.00182,0.0,0.31831]
[1778517735432,50.15,81598.75,0.0,0.00186,0.0,0.32465]
[1778517736477,50.15,81618.3,0.0,0.0019,0.0,0.33151]
[1778517741506,50.15,81606.53,0.0,0.00188,0.0,0.32737]
[1778517746546,50.15,81627.77,0.0,0.00193,0.0,0.33488]
[1778517747550,50.15,81641.06,0.0,0.00196,0.0,0.33965]
[1778517752582,50.15,81631.9,0.0,0.00193,0.0,0.33568]
[1778517755604,50.15,81615.64,0.0,0.00189,0.0,0.32991]
[1778517761140,50.15,81618.25,0.0,0.0019,0.0,0.33083]
[1778517762653,50.15,81605.49,0.0,0.00187,0.0,0.32634]
[1778517767689,50.15,81604.44,0.0,0.00187,0.0,0.32598]
[1778517769705,50.15,81588.07,0.0,0.00183,0.0,0.32031]
[1778517773731,50.15,81574.5,0.0,0.00181,0.0,0.31568]
[1778517778768,50.15,81577.65,0.0,0.00181,0.0,0.31675]
[1778517783802,50.15,81574.09,0.0,0.00181,0.0,0.31554]
[1778517785823,50.15,81556.97,0.0,0.00177,0.0,0.30978]
[1778517790866,50.15,81562.11,0.0,0.00178,0.0,0.3115]
[1778517792881,50.15,81545.09,0.0,0.00174,0.0,0.30584]
[1778517797916,50.15,81565.58,0.0,0.00179,0.0,0.31266]
[1778517802950,50.15,81579.91,0.0,0.00182,0.0,0.31752]
[1778517807986,50.15,81596.2,0.0,0.00185,0.0,0.32311]
[1778517813028,50.15,81594.73,0.0,0.00185,0.0,0.32195]
[1778517818056,50.15,81608.4,0.0,0.00188,0.0,0.3267]
[1778517823092,50.15,81617.68,0.0,0.0019,0.0,0.32996]
[1778517828126,50.15,81621.61,0.0,0.0019,0.0,0.33135]
[1778517833162,50.15,81619.2,0.0,0.0019,0.0,0.3305]
[1778517835924,50.15,81622.72,0.0,0.00191,0.0,0.33174]
[1778517835956,50.15,81622.72,0.0,0.00191,0.0,0.33174]
[1778517843234,50.15,81617.45,0.0,0.00189,0.0,0.32988]
[1778517848274,50.15,81616.5,0.0,0.00189,0.0,0.32955]
[1778517852298,50.15,81597.81,0.0,0.00185,0.0,0.32302]
[1778517855318,50.15,81580.44,0.0,0.00181,0.0,0.31705]
[1778517860353,50.15,81578.97,0.0,0.00181,0.0,0.31655]
[1778517865388,50.15,81576.63,0.0,0.00181,0.0,0.31576]
[1778517869415,50.15,81561.36,0.0,0.00177,0.0,0.31061]
[1778517871982,50.15,81546.31,0.0,0.00174,0.0,0.30499]
[1778517877475,50.15,81550.65,0.0,0.00175,0.0,0.30642]
[1778517879495,50.15,81567.0,0.0,0.00178,0.0,0.31187]
[1778517884522,50.15,81568.58,0.0,0.00179,0.0,0.3124]
[1778517889558,50.15,81573.08,0.0,0.0018,0.0,0.31392]
[1778517894592,50.15,81561.87,0.0,0.00177,0.0,0.31015]
[1778517899627,50.15,81556.34,0.0,0.00176,0.0,0.30831]
[1778517904666,50.15,81547.82,0.0,0.00174,0.0,0.30549]
[1778517909723,50.15,81556.31,0.0,0.00176,0.0,0.3083]
[1778517911679,50.15,81559.57,0.0,0.00177,0.0,0.30938]
[1778517912268,50.15,81573.8,0.0,0.0018,0.0,0.31416]
[1778517917766,50.15,81584.93,0.0,0.00182,0.0,0.31794]
[1778517920055,50.15,81585.04,0.0,0.00182,0.0,0.31798]
[1778517924815,50.15,81605.23,0.0,0.00186,0.0,0.32494]
[1778517929851,50.15,81614.78,0.0,0.00189,0.0,0.32828]
[1778517933880,50.15,81637.25,0.0,0.00193,0.0,0.33558]
[1778517938915,50.15,81635.02,0.0,0.00193,0.0,0.33478]
[1778517943969,50.15,81629.0,0.0,0.00191,0.0,0.33264]
[1778517949002,50.15,81629.08,0.0,0.00191,0.0,0.33266]
[1778517954036,50.15,81626.56,0.0,0.00191,0.0,0.33177]
[1778517959161,50.15,81620.0,0.0,0.00189,0.0,0.32945]
[1778517964188,50.15,81620.0,0.0,0.00189,0.0,0.32945]
[1778517969224,50.15,81623.51,0.0,0.0019,0.0,0.33069]
[1778517974258,50.15,81623.13,0.0,0.0019,0.0,0.33056]
[1778517979297,50.15,81634.17,0.0,0.00192,0.0,0.33448]
[1778517984332,50.15,81634.4,0.0,0.00192,0.0,0.33456]
[1778517990388,50.15,81634.24,0.0,0.00192,0.0,0.3345]
[1778517992390,50.15,81624.08,0.0,0.0019,0.0,0.33023]
[1778517997425,50.15,81620.54,0.0,0.00189,0.0,0.32898]
[1778518000440,50.15,81621.87,0.0,0.00189,0.0,0.32945]
[1778518001157,50.15,81619.75,0.0,0.00189,0.0,0.3287]
[1778518006488,50.15,81615.42,0.0,0.00188,0.0,0.32718]
[1778518009514,50.15,81601.67,0.0,0.00185,0.0,0.3224]
[1778518014546,50.15,81602.65,0.0,0.00185,0.0,0.32274]
[1778518019581,50.15,81598.25,0.0,0.00184,0.0,0.32122]
[1778518024617,50.15,81604.0,0.0,0.00185,0.0,0.3232]
[1778518029653,50.15,81610.37,0.0,0.00187,0.0,0.32542]
[1778518034687,50.15,81610.98,0.0,0.00187,0.0,0.32563]
[1778518039722,50.15,81602.51,0.0,0.00185,0.0,0.32269]
[1778518044757,50.15,81600.49,0.0,0.00185,0.0,0.32199]
[1778518049792,50.15,81600.47,0.0,0.00185,0.0,0.32198]
[1778518054828,50.15,81603.56,0.0,0.00185,0.0,0.3224]
[1778518056841,50.15,81618.88,0.0,0.00188,0.0,0.32773]
[1778518061876,50.15,81638.6,0.0,0.00193,0.0,0.33472]
[1778518063367,50.15,81654.36,0.0,0.00196,0.0,0.34039]
[1778518066912,50.15,81669.0,0.0,0.002,0.0,0.34573]
[1778518071946,50.15,81675.04,0.0,0.00201,0.0,0.34796]
[1778518076981,50.15,81675.95,0.0,0.00201,0.0,0.34829]
[1778518082016,50.15,81691.06,0.0,0.00205,0.0,0.35392]
[1778518087066,50.15,81704.52,0.0,0.00208,0.0,0.359]
[1778518089071,50.15,81720.77,0.0,0.00212,0.0,0.36522]
[1778518094103,50.15,81727.01,0.0,0.00213,0.0,0.36763]
[1778518099155,50.15,81741.23,0.0,0.00217,0.0,0.37318]
[1778518102169,50.15,81727.82,0.0,0.00214,0.0,0.36795]
[1778518107205,50.15,81720.54,0.0,0.00212,0.0,0.36513]
[1778518110226,50.15,81707.48,0.0,0.00209,0.0,0.36013]
[1778518111232,50.15,81699.07,0.0,0.00206,0.0,0.35623]
[1778518115262,50.15,81716.35,0.0,0.0021,0.0,0.3628]
[1778518120295,50.15,81713.98,0.0,0.0021,0.0,0.3619]
[1778518125330,50.15,81715.2,0.0,0.0021,0.0,0.36236]
[1778518131372,50.15,81712.17,0.0,0.00209,0.0,0.3612]
[1778518136407,50.15,81715.17,0.0,0.0021,0.0,0.36235]
[1778518141444,50.15,81710.3,0.0,0.00209,0.0,0.36049]
[1778518146486,50.15,81710.89,0.0,0.00209,0.0,0.36072]
[1778518151521,50.15,81718.12,0.0,0.00211,0.0,0.36348]
[1778518156556,50.15,81727.78,0.0,0.00213,0.0,0.36721]
[1778518160589,50.15,81713.46,0.0,0.0021,0.0,0.3617]
[1778518165619,50.15,81715.89,0.0,0.0021,0.0,0.36263]
[1778518170654,50.15,81718.61,0.0,0.00211,0.0,0.36367]
[1778518175689,50.15,81716.53,0.0,0.0021,0.0,0.36216]
[1778518180724,50.15,81714.34,0.0,0.00209,0.0,0.36132]
[1778518185760,50.15,81711.74,0.0,0.00209,0.0,0.36033]
[1778518190794,50.15,81716.5,0.0,0.0021,0.0,0.36214]
[1778518195829,50.15,81713.28,0.0,0.00209,0.0,0.36091]
[1778518199857,50.15,81697.74,0.0,0.00206,0.0,0.35502]
[1778518204892,50.15,81691.03,0.0,0.00204,0.0,0.35251]
[1778518209928,50.15,81693.55,0.0,0.00205,0.0,0.35345]
[1778518214962,50.15,81696.03,0.0,0.00205,0.0,0.35438]
[1778518220003,50.15,81706.77,0.0,0.00208,0.0,0.35844]
[1778518225031,50.15,81701.25,0.0,0.00206,0.0,0.35635]
[1778518230068,50.15,81692.04,0.0,0.00204,0.0,0.35289]
[1778518232086,50.15,81673.24,0.0,0.00199,0.0,0.34522]
[1778518234587,50.15,81659.47,0.0,0.00196,0.0,0.3402]
[1778518239135,50.15,81646.5,0.0,0.00193,0.0,0.33552]
[1778518244660,50.15,81648.69,0.0,0.00194,0.0,0.33631]
[1778518250212,50.15,81648.28,0.0,0.00194,0.0,0.33616]
[1778518254730,50.15,81665.05,0.0,0.00198,0.0,0.34222]
[1778518260283,50.15,81668.5,0.0,0.00198,0.0,0.34348]
[1778518264806,50.15,81681.37,0.0,0.00201,0.0,0.34822]
[1778518270352,50.15,81688.46,0.0,0.00203,0.0,0.35085]
[1778518274427,50.15,81668.51,0.0,0.00198,0.0,0.34349]
[1778518276428,50.15,81653.26,0.0,0.00195,0.0,0.33795]
[1778518281442,50.15,81654.77,0.0,0.00195,0.0,0.3385]
[1778518286478,50.15,81650.57,0.0,0.00194,0.0,0.33698]
[1778518291512,50.15,81653.73,0.0,0.00195,0.0,0.33744]
[1778518296550,50.15,81659.86,0.0,0.00196,0.0,0.33966]
[1778518302589,50.15,81655.42,0.0,0.00195,0.0,0.33805]
[1778518307624,50.15,81654.44,0.0,0.00195,0.0,0.3377]
[1778518312659,50.15,81654.44,0.0,0.00195,0.0,0.3377]
[1778518317699,50.15,81647.85,0.0,0.00193,0.0,0.33533]
[1778518322728,50.15,81644.52,0.0,0.00192,0.0,0.33414]
[1778518327765,50.15,81631.43,0.0,0.0019,0.0,0.3295]
[1778518333972,50.15,81634.87,0.0,0.0019,0.0,0.33071]
[1778518339007,50.15,81634.47,0.0,0.0019,0.0,0.33057]
[1778518344043,50.15,81643.24,0.0,0.00192,0.0,0.33368]
[1778518349078,50.15,81623.91,0.0,0.00188,0.0,0.32685]
[1778518354113,50.15,81618.36,0.0,0.00186,0.0,0.32426]
[1778518359148,50.15,81610.98,0.0,0.00185,0.0,0.3217]
[1778518364182,50.15,81609.81,0.0,0.00184,0.0,0.32129]
[1778518369218,50.15,81608.48,0.0,0.00184,0.0,0.32084]
[1778518372239,50.15,81589.36,0.0,0.0018,0.0,0.31431]
[1778518377274,50.15,81598.54,0.0,0.00182,0.0,0.31743]
[1778518382309,50.15,81588.54,0.0,0.0018,0.0,0.31403]
[1778518385656,50.15,81613.02,0.0,0.00185,0.0,0.3224]
[1778518391374,50.15,81603.39,0.0,0.00183,0.0,0.31909]
[1778518395726,50.15,81590.09,0.0,0.0018,0.0,0.31455]
[1778518400436,50.15,81576.76,0.0,0.00177,0.0,0.31007]
[1778518405798,50.15,81575.07,0.0,0.00177,0.0,0.3095]
[1778518411519,50.15,81590.37,0.0,0.0018,0.0,0.31401]
[1778518416553,50.15,81596.23,0.0,0.00181,0.0,0.31599]
[1778518421590,50.15,81598.04,0.0,0.00182,0.0,0.31661]
[1778518426623,50.15,81597.92,0.0,0.00182,0.0,0.31657]
[1778518431659,50.15,81597.27,0.0,0.00181,0.0,0.31635]
[1778518436695,50.15,81595.09,0.0,0.00181,0.0,0.31561]
[1778518441729,50.15,81603.69,0.0,0.00183,0.0,0.31854]
[1778518446934,50.15,81614.72,0.0,0.00185,0.0,0.32234]
[1778518447008,50.15,81614.72,0.0,0.00185,0.0,0.32234]
[1778518456835,50.15,81609.5,0.0,0.00184,0.0,0.32054]
[1778518461870,50.15,81609.51,0.0,0.00184,0.0,0.32054]
[1778518466905,50.15,81611.64,0.0,0.00185,0.0,0.32127]
[1778518471941,50.15,81613.22,0.0,0.00184,0.0,0.32117]
[1778518476978,50.15,81612.24,0.0,0.00184,0.0,0.32083]
[1778518482013,50.15,81611.41,0.0,0.00184,0.0,0.32054]
[1778518484028,50.15,81598.78,0.0,0.00181,0.0,0.31622]
[1778518489063,50.15,81604.45,0.0,0.00183,0.0,0.31815]
[1778518494099,50.15,81618.64,0.0,0.00186,0.0,0.32304]
[1778518496433,50.15,81631.1,0.0,0.00188,0.0,0.32739]
[1778518502154,50.15,81628.94,0.0,0.00188,0.0,0.32663]
[1778518505175,50.15,81647.93,0.0,0.00192,0.0,0.33334]
[1778518510211,50.15,81649.88,0.0,0.00193,0.0,0.33404]
[1778518515245,50.15,81641.94,0.0,0.00191,0.0,0.33121]
[1778518519278,50.15,81629.23,0.0,0.00188,0.0,0.32673]
[1778518522295,50.15,81615.03,0.0,0.00185,0.0,0.32179]
[1778518527331,50.15,81615.5,0.0,0.00185,0.0,0.32195]
[1778518532366,50.15,81612.22,0.0,0.00184,0.0,0.32017]
[1778518537403,50.15,81607.22,0.0,0.00183,0.0,0.31845]
[1778518542440,50.15,81608.07,0.0,0.00183,0.0,0.31874]
[1778518547474,50.15,81615.37,0.0,0.00185,0.0,0.32126]
[1778518552509,50.15,81610.42,0.0,0.00184,0.0,0.31955]
[1778518557544,50.15,81607.8,0.0,0.00183,0.0,0.31865]
[1778518562580,50.15,81605.82,0.0,0.00183,0.0,0.31797]
[1778518567615,50.15,81596.24,0.0,0.0018,0.0,0.31471]
[1778518572649,50.15,81588.24,0.0,0.00179,0.0,0.31201]
[1778518576995,50.15,81600.59,0.0,0.00181,0.0,0.31619]
[1778518582719,50.15,81595.85,0.0,0.0018,0.0,0.31458]
[1778518587754,50.15,81591.51,0.0,0.00179,0.0,0.31311]
[1778518592790,50.15,81592.55,0.0,0.00179,0.0,0.31282]
[1778518597825,50.15,81595.02,0.0,0.0018,0.0,0.31366]
[1778518602859,50.15,81587.39,0.0,0.00178,0.0,0.31109]
[1778518607893,50.15,81594.4,0.0,0.0018,0.0,0.31345]
[1778518612937,50.15,81598.49,0.0,0.00181,0.0,0.31483]
[1778518613937,50.15,81612.14,0.0,0.00184,0.0,0.31949]
[1778518619980,50.15,81612.13,0.0,0.00184,0.0,0.31949]
[1778518625014,50.15,81611.63,0.0,0.00183,0.0,0.31932]
[1778518630050,50.15,81609.39,0.0,0.00183,0.0,0.31855]
[1778518634078,50.15,81594.77,0.0,0.0018,0.0,0.31357]
[1778518639112,50.15,81594.3,0.0,0.0018,0.0,0.31341]
[1778518644148,50.15,81582.71,0.0,0.00177,0.0,0.30952]
[1778518649182,50.15,81579.16,0.0,0.00177,0.0,0.30833]
[1778518654218,50.15,81578.83,0.0,0.00176,0.0,0.30759]
[1778518659252,50.15,81583.88,0.0,0.00177,0.0,0.30928]
[1778518664287,50.15,81587.65,0.0,0.00178,0.0,0.31054]
[1778518669322,50.15,81584.16,0.0,0.00177,0.0,0.30937]
[1778518674357,50.15,81587.27,0.0,0.00178,0.0,0.31041]
[1778518679392,50.15,81588.07,0.0,0.00178,0.0,0.31068]
[1778518684427,50.15,81580.21,0.0,0.00176,0.0,0.30805]
[1778518689465,50.15,81584.85,0.0,0.00177,0.0,0.3096]
[1778518694500,50.15,81584.32,0.0,0.00177,0.0,0.30942]
[1778518699537,50.15,81586.3,0.0,0.00178,0.0,0.31008]
[1778518704573,50.15,81585.72,0.0,0.00178,0.0,0.30989]
[1778518709609,50.15,81576.9,0.0,0.00176,0.0,0.30695]
[1778518716660,50.15,81590.72,0.0,0.00178,0.0,0.31093]
[1778518721694,50.15,81588.82,0.0,0.00178,0.0,0.31029]
[1778518726728,50.15,81595.62,0.0,0.00179,0.0,0.31258]
[1778518732771,50.15,81595.06,0.0,0.00179,0.0,0.31239]
[1778518738128,50.15,81593.57,0.0,0.00179,0.0,0.31189]
[1778518743850,50.15,81586.74,0.0,0.00177,0.0,0.3096]
[1778518750906,50.15,81587.11,0.0,0.00177,0.0,0.30972]
[1778518758270,50.15,81586.91,0.0,0.00177,0.0,0.30965]
[1778518763997,50.15,81583.66,0.0,0.00177,0.0,0.30857]
[1778518769032,50.15,81576.24,0.0,0.00175,0.0,0.3061]
[1778518774069,50.15,81576.72,0.0,0.00175,0.0,0.30563]
[1778518779102,50.15,81576.07,0.0,0.00175,0.0,0.30542]
[1778518784138,50.15,81572.53,0.0,0.00174,0.0,0.30425]
[1778518789174,50.15,81570.39,0.0,0.00174,0.0,0.30355]
[1778518795217,50.15,81568.73,0.0,0.00173,0.0,0.303]
[1778518800253,50.15,81564.59,0.0,0.00173,0.0,0.30164]
[1778518805287,50.15,81577.32,0.0,0.00175,0.0,0.30583]
[1778518809315,50.15,81592.2,0.0,0.00178,0.0,0.31079]
[1778518814351,50.15,81598.18,0.0,0.00179,0.0,0.3128]
[1778518819385,50.15,81599.49,0.0,0.0018,0.0,0.31324]
[1778518823413,50.15,81586.44,0.0,0.00177,0.0,0.30886]
[1778518828767,50.15,81567.85,0.0,0.00173,0.0,0.30271]
[1778518831470,50.15,81559.03,0.0,0.00171,0.0,0.29921]
[1778518836505,50.15,81554.69,0.0,0.0017,0.0,0.29781]
[1778518838837,50.15,81535.69,0.0,0.00166,0.0,0.29172]
[1778518844560,50.15,81528.53,0.0,0.00165,0.0,0.28945]
[1778518847581,50.15,81513.5,0.0,0.00162,0.0,0.28475]
[1778518852616,50.15,81510.13,0.0,0.00161,0.0,0.2837]
[1778518857775,50.15,81503.33,0.0,0.0016,0.0,0.2816]
[1778518863694,50.15,81507.1,0.0,0.00161,0.0,0.28276]
[1778518869047,50.15,81510.96,0.0,0.00162,0.0,0.28396]
[1778518872757,50.15,81491.43,0.0,0.00158,0.0,0.27796]
[1778518875783,50.15,81468.58,0.0,0.00154,0.0,0.27108]
[1778518880816,50.15,81447.49,0.0,0.0015,0.0,0.26486]
[1778518885851,50.15,81452.7,0.0,0.00151,0.0,0.26638]
[1778518886857,50.15,81469.05,0.0,0.00154,0.0,0.27122]
[1778518889202,50.15,81482.21,0.0,0.00156,0.0,0.27516]
[1778518893928,50.15,81473.84,0.0,0.00154,0.0,0.27207]
[1778518899276,50.15,81459.99,0.0,0.00152,0.0,0.26796]
[1778518905012,50.15,81452.38,0.0,0.0015,0.0,0.26573]
[1778518910048,50.15,81462.2,0.0,0.00152,0.0,0.26861]
[1778518915078,50.15,81470.29,0.0,0.00154,0.0,0.27101]
[1778518920112,50.15,81460.23,0.0,0.00152,0.0,0.26803]
[1778518924139,50.15,81447.49,0.0,0.0015,0.0,0.2643]
[1778518929499,50.15,81445.28,0.0,0.00149,0.0,0.26366]
[1778518935222,50.15,81450.28,0.0,0.0015,0.0,0.26511]
[1778518940253,50.15,81452.63,0.0,0.0015,0.0,0.2658]
[1778518945294,50.15,81461.86,0.0,0.00152,0.0,0.26851]
[1778518950325,50.15,81456.61,0.0,0.00151,0.0,0.26697]
[1778518955360,50.15,81452.6,0.0,0.0015,0.0,0.26523]
[1778518960397,50.15,81445.36,0.0,0.00149,0.0,0.26312]
[1778518965431,50.15,81443.96,0.0,0.00149,0.0,0.26271]
[1778518970466,50.15,81441.26,0.0,0.00148,0.0,0.26193]
[1778518975507,50.15,81453.16,0.0,0.0015,0.0,0.26539]
[1778518980542,50.15,81457.94,0.0,0.00151,0.0,0.26679]
[1778518985578,50.15,81472.87,0.0,0.00154,0.0,0.27121]
[1778518987594,50.15,81457.35,0.0,0.00151,0.0,0.26662]
[1778518992626,50.15,81461.16,0.0,0.00152,0.0,0.26774]
[1778518995647,50.15,81473.99,0.0,0.00154,0.0,0.27154]
[1778519000685,50.15,81483.55,0.0,0.00156,0.0,0.27441]
[1778519005717,50.15,81475.82,0.0,0.00154,0.0,0.27209]
[1778519010756,50.15,81475.99,0.0,0.00154,0.0,0.27214]
[1778519015791,50.15,81480.06,0.0,0.00155,0.0,0.27279]
[1778519020132,50.15,81465.75,0.0,0.00152,0.0,0.26853]
[1778519025863,50.15,81467.25,0.0,0.00152,0.0,0.26897]
[1778519030049,50.15,81473.87,0.0,0.00154,0.0,0.27094]
[1778519035934,50.15,81479.31,0.0,0.00155,0.0,0.27256]
[1778519040272,50.15,81466.4,0.0,0.00152,0.0,0.26872]
[1778519046003,50.15,81463.0,0.0,0.00152,0.0,0.26772]
[1778519051037,50.15,81459.62,0.0,0.00151,0.0,0.26672]
[1778519055066,50.15,81472.11,0.0,0.00153,0.0,0.27041]
[1778519057924,50.15,81478.38,0.0,0.00154,0.0,0.27228]
[1778519057961,50.15,81478.38,0.0,0.00154,0.0,0.27228]
[1778519066142,50.15,81498.56,0.0,0.00158,0.0,0.27838]
[1778519071177,50.15,81506.85,0.0,0.00159,0.0,0.28033]
[1778519074199,50.15,81491.29,0.0,0.00157,0.0,0.27559]
[1778519079237,50.15,81484.47,0.0,0.00155,0.0,0.27353]
[1778519084272,50.15,81485.26,0.0,0.00155,0.0,0.27377]
[1778519088300,50.15,81500.23,0.0,0.00158,0.0,0.2783]
[1778519093335,50.15,81502.97,0.0,0.00159,0.0,0.27914]
[1778519098370,50.15,81502.92,0.0,0.00159,0.0,0.27912]
[1778519103405,50.15,81505.21,0.0,0.00159,0.0,0.27982]
[1778519108441,50.15,81504.02,0.0,0.00159,0.0,0.27946]
[1778519112474,50.15,81517.25,0.0,0.00161,0.0,0.28353]
[1778519117505,50.15,81518.16,0.0,0.00162,0.0,0.28382]
[1778519122541,50.15,81509.17,0.0,0.0016,0.0,0.28104]
[1778519127575,50.15,81516.4,0.0,0.00161,0.0,0.28327]
[1778519132609,50.15,81516.41,0.0,0.00161,0.0,0.28268]
[1778519137645,50.15,81511.53,0.0,0.0016,0.0,0.28118]
[1778519142679,50.15,81514.93,0.0,0.00161,0.0,0.28222]
[1778519146707,50.15,81501.99,0.0,0.00158,0.0,0.27825]
[1778519151745,50.15,81504.81,0.0,0.00159,0.0,0.27912]
[1778519156780,50.15,81492.73,0.0,0.00156,0.0,0.27544]
[1778519161820,50.15,81498.69,0.0,0.00158,0.0,0.27725]
[1778519166860,50.15,81487.58,0.0,0.00156,0.0,0.27389]
[1778519171213,50.15,81471.65,0.0,0.00153,0.0,0.26914]
[1778519174913,50.15,81440.82,0.0,0.00147,0.0,0.26014]
[1778519178940,50.15,81427.17,0.0,0.00145,0.0,0.25624]
[1778519183975,50.15,81417.38,0.0,0.00143,0.0,0.25348]
[1778519189010,50.15,81408.94,0.0,0.00142,0.0,0.25112]
[1778519194045,50.15,81412.82,0.0,0.00142,0.0,0.25166]
[1778519199079,50.15,81407.84,0.0,0.00141,0.0,0.25027]
[1778519204117,50.15,81409.37,0.0,0.00141,0.0,0.2507]
[1778519209155,50.15,81420.45,0.0,0.00143,0.0,0.2538]
[1778519213178,50.15,81433.56,0.0,0.00146,0.0,0.25751]
[1778519218213,50.15,81426.93,0.0,0.00144,0.0,0.25563]
[1778519223248,50.15,81424.48,0.0,0.00144,0.0,0.25494]
[1778519228285,50.15,81413.87,0.0,0.00142,0.0,0.25195]
[1778519233318,50.15,81414.05,0.0,0.00142,0.0,0.252]
[1778519238353,50.15,81411.17,0.0,0.00142,0.0,0.2512]
[1778519243388,50.15,81407.54,0.0,0.00141,0.0,0.25019]
[1778519249442,50.15,81406.65,0.0,0.00141,0.0,0.24994]
[1778519251779,50.15,81397.93,0.0,0.00139,0.0,0.247]
[1778519257495,50.15,81391.81,0.0,0.00138,0.0,0.24532]
[1778519262530,50.15,81394.97,0.0,0.00139,0.0,0.24619]
[1778519267566,50.15,81393.67,0.0,0.00138,0.0,0.24583]
[1778519272601,50.15,81398.88,0.0,0.00139,0.0,0.24726]
[1778519277641,50.15,81401.59,0.0,0.0014,0.0,0.24801]
[1778519282676,50.15,81399.55,0.0,0.00139,0.0,0.24745]
[1778519287709,50.15,81401.66,0.0,0.0014,0.0,0.24803]
[1778519292745,50.15,81401.78,0.0,0.0014,0.0,0.24806]
[1778519297782,50.15,81403.0,0.0,0.0014,0.0,0.2484]
[1778519302816,50.15,81399.29,0.0,0.00139,0.0,0.24737]
[1778519308858,50.15,81399.33,0.0,0.00139,0.0,0.24739]
[1778519313893,50.15,81391.66,0.0,0.00138,0.0,0.24475]
[1778519318933,50.15,81391.75,0.0,0.00138,0.0,0.24478]
[1778519323966,50.15,81385.27,0.0,0.00137,0.0,0.24302]
[1778519329001,50.15,81383.51,0.0,0.00136,0.0,0.24254]
[1778519332355,50.15,81397.5,0.0,0.00139,0.0,0.24635]
[1778519338064,50.15,81397.33,0.0,0.00139,0.0,0.2463]
[1778519343103,50.15,81391.3,0.0,0.00138,0.0,0.24466]
[1778519348136,50.15,81388.79,0.0,0.00137,0.0,0.24397]
[1778519351158,50.15,81370.66,0.0,0.00134,0.0,0.23909]
[1778519356193,50.15,81366.77,0.0,0.00134,0.0,0.23805]
[1778519360222,50.15,81353.06,0.0,0.00132,0.0,0.23443]
[1778519365256,50.15,81361.1,0.0,0.00133,0.0,0.23655]
[1778519370291,50.15,81364.84,0.0,0.00133,0.0,0.23754]
[1778519375326,50.15,81383.47,0.0,0.00136,0.0,0.24201]
[1778519377341,50.15,81403.01,0.0,0.00139,0.0,0.24733]
[1778519382711,50.15,81409.86,0.0,0.00141,0.0,0.24922]
[1778519388416,50.15,81417.79,0.0,0.00142,0.0,0.25143]
[1778519393456,50.15,81419.39,0.0,0.00142,0.0,0.25188]
[1778519398491,50.15,81425.65,0.0,0.00143,0.0,0.25363]
[1778519403526,50.15,81416.53,0.0,0.00142,0.0,0.25108]
[1778519408567,50.15,81421.52,0.0,0.00143,0.0,0.25247]
[1778519413596,50.15,81416.55,0.0,0.00142,0.0,0.25108]
[1778519416618,50.15,81398.3,0.0,0.00139,0.0,0.24604]
[1778519421654,50.15,81400.96,0.0,0.00139,0.0,0.24677]
[1778519426687,50.15,81396.99,0.0,0.00138,0.0,0.24568]
[1778519431722,50.15,81398.47,0.0,0.00138,0.0,0.24556]
[1778519436758,50.15,81400.68,0.0,0.00139,0.0,0.24616]
[1778519441793,50.15,81412.5,0.0,0.00141,0.0,0.24942]
[1778519446827,50.15,81419.96,0.0,0.00142,0.0,0.25149]
[1778519451925,50.15,81430.59,0.0,0.00144,0.0,0.25448]
[1778519455951,50.15,81446.88,0.0,0.00147,0.0,0.25911]
[1778519460989,50.15,81445.91,0.0,0.00146,0.0,0.25883]
[1778519466025,50.15,81450.5,0.0,0.00147,0.0,0.26015]
[1778519471061,50.15,81455.24,0.0,0.00148,0.0,0.26152]
[1778519476096,50.15,81467.66,0.0,0.0015,0.0,0.26513]
[1778519481130,50.15,81474.72,0.0,0.00152,0.0,0.2672]
[1778519486166,50.15,81464.69,0.0,0.0015,0.0,0.26426]
[1778519491956,50.15,81471.87,0.0,0.00151,0.0,0.26636]
[1778519498644,50.15,81475.36,0.0,0.00151,0.0,0.26682]
[1778519505299,50.15,81472.7,0.0,0.00151,0.0,0.26604]
[1778519510334,50.15,81481.26,0.0,0.00152,0.0,0.26856]
[1778519515369,50.15,81482.73,0.0,0.00153,0.0,0.269]
[1778519520404,50.15,81478.51,0.0,0.00152,0.0,0.26775]
[1778519526447,50.15,81477.58,0.0,0.00152,0.0,0.26748]
[1778519530474,50.15,81459.38,0.0,0.00149,0.0,0.26216]
[1778519535509,50.15,81456.22,0.0,0.00148,0.0,0.26124]
[1778519540544,50.15,81456.79,0.0,0.00148,0.0,0.26141]
[1778519545579,50.15,81459.26,0.0,0.00148,0.0,0.26212]
[1778519549607,50.15,81439.5,0.0,0.00145,0.0,0.25645]
[1778519554646,50.15,81448.24,0.0,0.00146,0.0,0.2584]
[1778519559681,50.15,81440.59,0.0,0.00145,0.0,0.25621]
[1778519564716,50.15,81431.46,0.0,0.00143,0.0,0.25363]
[1778519569748,50.15,81424.56,0.0,0.00142,0.0,0.2517]
[1778519574782,50.15,81419.87,0.0,0.00141,0.0,0.25039]
[1778519579817,50.15,81431.76,0.0,0.00143,0.0,0.25372]
[1778519584190,50.15,81448.88,0.0,0.00146,0.0,0.25858]
[1778519588880,50.15,81463.59,0.0,0.00149,0.0,0.26282]
[1778519594261,50.15,81469.16,0.0,0.0015,0.0,0.26444]
[1778519599961,50.15,81471.29,0.0,0.0015,0.0,0.26506]
[1778519602979,50.15,81483.64,0.0,0.00153,0.0,0.2687]
[1778519609022,50.15,81481.59,0.0,0.00152,0.0,0.26809]
[1778519614057,50.15,81480.94,0.0,0.00152,0.0,0.26733]
[1778519619092,50.15,81481.19,0.0,0.00152,0.0,0.26741]
[1778519624128,50.15,81482.66,0.0,0.00152,0.0,0.26784]
[1778519629163,50.15,81486.85,0.0,0.00153,0.0,0.26908]
[1778519634198,50.15,81487.22,0.0,0.00153,0.0,0.26919]
[1778519639233,50.15,81499.91,0.0,0.00155,0.0,0.27298]
[1778519644268,50.15,81494.98,0.0,0.00154,0.0,0.2715]
[1778519649305,50.15,81494.97,0.0,0.00154,0.0,0.2715]
[1778519654688,50.15,81495.6,0.0,0.00154,0.0,0.27168]
[1778519660384,50.15,81491.5,0.0,0.00154,0.0,0.27046]
[1778519665415,50.15,81499.32,0.0,0.00155,0.0,0.2728]
[1778519668926,50.15,81502.87,0.0,0.00156,0.0,0.27387]
[1778519669545,50.15,81503.43,0.0,0.00156,0.0,0.27403]
[1778519674828,50.15,81505.83,0.0,0.00156,0.0,0.27418]
[1778519680521,50.15,81505.83,0.0,0.00156,0.0,0.27418]
[1778519685556,50.15,81509.25,0.0,0.00157,0.0,0.27521]
[1778519690591,50.15,81511.94,0.0,0.00157,0.0,0.27603]
[1778519695627,50.15,81511.08,0.0,0.00157,0.0,0.27576]
[1778519698647,50.15,81498.42,0.0,0.00155,0.0,0.27195]
[1778519703683,50.15,81504.65,0.0,0.00156,0.0,0.27382]
[1778519708717,50.15,81509.66,0.0,0.00157,0.0,0.27533]
[1778519713752,50.15,81509.26,0.0,0.00157,0.0,0.27521]
[1778519718787,50.15,81508.6,0.0,0.00157,0.0,0.27501]
[1778519723823,50.15,81499.06,0.0,0.00155,0.0,0.27214]
[1778519728858,50.15,81496.76,0.0,0.00154,0.0,0.27146]
[1778519733893,50.15,81498.49,0.0,0.00154,0.0,0.2714]
[1778519738927,50.15,81506.99,0.0,0.00156,0.0,0.27395]
[1778519745326,50.15,81512.6,0.0,0.00157,0.0,0.27564]
[1778519751011,50.15,81513.87,0.0,0.00157,0.0,0.27603]
[1778519756046,50.15,81515.97,0.0,0.00158,0.0,0.27667]
[1778519761081,50.15,81517.3,0.0,0.00158,0.0,0.27707]
[1778519766120,50.15,81532.3,0.0,0.00161,0.0,0.28167]
[1778519771151,50.15,81535.72,0.0,0.00161,0.0,0.28272]
[1778519776192,50.15,81538.48,0.0,0.00162,0.0,0.28358]
[1778519779208,50.15,81561.79,0.0,0.00166,0.0,0.2909]
[1778519780216,50.15,81577.78,0.0,0.0017,0.0,0.29602]
[1778519785254,50.15,81581.56,0.0,0.0017,0.0,0.29724]
[1778519789279,50.15,81594.78,0.0,0.00173,0.0,0.30154]
[1778519791292,50.15,81582.95,0.0,0.0017,0.0,0.29707]
[1778519796333,50.15,81576.78,0.0,0.00169,0.0,0.29508]
[1778519801364,50.15,81577.62,0.0,0.00169,0.0,0.29535]
[1778519804383,50.15,81595.32,0.0,0.00173,0.0,0.3011]
[1778519809418,50.15,81603.0,0.0,0.00174,0.0,0.30362]
[1778519814454,50.15,81597.3,0.0,0.00173,0.0,0.30174]
[1778519819490,50.15,81603.98,0.0,0.00175,0.0,0.30394]
[1778519823553,50.15,81619.52,0.0,0.00178,0.0,0.30911]
[1778519824561,50.15,81633.01,0.0,0.00181,0.0,0.31366]
[1778519825921,50.15,81647.43,0.0,0.00184,0.0,0.31858]
[1778519831603,50.15,81642.83,0.0,0.00183,0.0,0.317]
[1778519836637,50.15,81640.54,0.0,0.00182,0.0,0.31622]
[1778519842678,50.15,81639.3,0.0,0.00182,0.0,0.3158]
[1778519847714,50.15,81631.4,0.0,0.0018,0.0,0.31311]
[1778519852748,50.15,81631.79,0.0,0.0018,0.0,0.3126]
[1778519857785,50.15,81643.59,0.0,0.00183,0.0,0.31661]
[1778519861813,50.15,81625.77,0.0,0.00179,0.0,0.31057]
[1778519866847,50.15,81626.91,0.0,0.00179,0.0,0.31095]
[1778519871883,50.15,81634.15,0.0,0.00181,0.0,0.3134]
[1778519876919,50.15,81635.48,0.0,0.00181,0.0,0.31385]
[1778519881953,50.15,81645.68,0.0,0.00183,0.0,0.31733]
[1778519886988,50.15,81634.05,0.0,0.0018,0.0,0.31336]
[1778519892029,50.15,81629.9,0.0,0.0018,0.0,0.31196]
[1778519896420,50.15,81617.2,0.0,0.00177,0.0,0.3077]
[1778519902106,50.15,81604.76,0.0,0.00174,0.0,0.30357]
[1778519903111,50.15,81588.08,0.0,0.00171,0.0,0.29811]
[1778519908146,50.15,81586.69,0.0,0.00171,0.0,0.29766]
[1778519913180,50.15,81580.88,0.0,0.00169,0.0,0.29517]
[1778519918215,50.15,81583.77,0.0,0.0017,0.0,0.2961]
[1778519923251,50.15,81579.85,0.0,0.00169,0.0,0.29484]
[1778519928286,50.15,81582.73,0.0,0.0017,0.0,0.29576]
[1778519933321,50.15,81576.81,0.0,0.00168,0.0,0.29386]
[1778519938357,50.15,81578.02,0.0,0.00169,0.0,0.29425]
[1778519943393,50.15,81589.67,0.0,0.00171,0.0,0.29801]
[1778519948427,50.15,81574.1,0.0,0.00168,0.0,0.29299]
[1778519951448,50.15,81555.26,0.0,0.00164,0.0,0.28702]
[1778519956483,50.15,81566.23,0.0,0.00166,0.0,0.29049]
[1778519961521,50.15,81568.62,0.0,0.00167,0.0,0.29125]
[1778519966556,50.15,81574.67,0.0,0.00168,0.0,0.29318]
[1778519971590,50.15,81576.89,0.0,0.00168,0.0,0.29327]
[1778519976626,50.15,81593.81,0.0,0.00171,0.0,0.29873]
[1778519981659,50.15,81593.64,0.0,0.00171,0.0,0.29868]
[1778519987063,50.15,81595.46,0.0,0.00172,0.0,0.29927]
[1778519992737,50.15,81590.9,0.0,0.00171,0.0,0.29779]
[1778519997772,50.15,81595.76,0.0,0.00172,0.0,0.29937]
[1778520002807,50.15,81598.27,0.0,0.00172,0.0,0.30019]
[1778520007844,50.15,81601.03,0.0,0.00173,0.0,0.30109]
[1778520012877,50.15,81613.99,0.0,0.00176,0.0,0.30536]
[1778520017913,50.15,81615.87,0.0,0.00176,0.0,0.30598]
[1778520022949,50.15,81610.72,0.0,0.00175,0.0,0.30428]
[1778520027360,50.15,81593.17,0.0,0.00171,0.0,0.29852]
[1778520033018,50.15,81590.95,0.0,0.0017,0.0,0.29718]
[1778520038059,50.15,81593.9,0.0,0.00171,0.0,0.29814]
[1778520043088,50.15,81601.53,0.0,0.00173,0.0,0.30063]
[1778520048123,50.15,81598.85,0.0,0.00172,0.0,0.29975]
[1778520053162,50.15,81602.35,0.0,0.00173,0.0,0.30089]
[1778520058204,50.15,81604.0,0.0,0.00173,0.0,0.30144]
[1778520063236,50.15,81609.85,0.0,0.00174,0.0,0.30336]
[1778520068284,50.15,81602.58,0.0,0.00173,0.0,0.30097]
[1778520070286,50.15,81616.97,0.0,0.00176,0.0,0.30571]
[1778520075321,50.15,81627.02,0.0,0.00178,0.0,0.30907]
[1778520080356,50.15,81626.08,0.0,0.00178,0.0,0.30875]
[1778520086398,50.15,81617.6,0.0,0.00176,0.0,0.30592]
[1778520090426,50.15,81604.67,0.0,0.00173,0.0,0.30166]
[1778520095461,50.15,81598.62,0.0,0.00172,0.0,0.29905]
[1778520100496,50.15,81607.24,0.0,0.00173,0.0,0.30187]
[1778520105531,50.15,81615.05,0.0,0.00175,0.0,0.30445]
[1778520110566,50.15,81625.01,0.0,0.00177,0.0,0.30776]
[1778520115602,50.15,81616.1,0.0,0.00175,0.0,0.30479]
[1778520120637,50.15,81618.98,0.0,0.00176,0.0,0.30575]
[1778520125680,50.15,81607.99,0.0,0.00174,0.0,0.30212]
[1778520130715,50.15,81595.96,0.0,0.00171,0.0,0.29819]
[1778520135751,50.15,81606.91,0.0,0.00173,0.0,0.30176]
[1778520140786,50.15,81613.88,0.0,0.00175,0.0,0.30406]
[1778520145821,50.15,81611.23,0.0,0.00174,0.0,0.30318]
[1778520150856,50.15,81608.45,0.0,0.00174,0.0,0.30227]
[1778520152870,50.15,81598.14,0.0,0.00171,0.0,0.29827]
[1778520157905,50.15,81581.98,0.0,0.00168,0.0,0.29306]
[1778520162939,50.15,81579.15,0.0,0.00167,0.0,0.29216]
[1778520167975,50.15,81591.09,0.0,0.0017,0.0,0.29599]
[1778520173011,50.15,81593.7,0.0,0.0017,0.0,0.29683]
[1778520178438,50.15,81597.65,0.0,0.00171,0.0,0.29811]
[1778520184087,50.15,81599.5,0.0,0.00172,0.0,0.29872]
[1778520189122,50.15,81598.99,0.0,0.00171,0.0,0.29855]
[1778520194157,50.15,81592.32,0.0,0.0017,0.0,0.29639]
[1778520200199,50.15,81589.89,0.0,0.0017,0.0,0.2956]
[1778520205234,50.15,81590.04,0.0,0.0017,0.0,0.29565]
[1778520210269,50.15,81592.61,0.0,0.0017,0.0,0.29648]
[1778520215305,50.15,81594.85,0.0,0.0017,0.0,0.29659]
[1778520220340,50.15,81597.93,0.0,0.00171,0.0,0.29758]
[1778520225374,50.15,81596.95,0.0,0.00171,0.0,0.29727]
[1778520230410,50.15,81599.38,0.0,0.00171,0.0,0.29805]
[1778520235445,50.15,81603.15,0.0,0.00172,0.0,0.29928]
[1778520240482,50.15,81601.62,0.0,0.00172,0.0,0.29878]
[1778520245517,50.15,81593.88,0.0,0.0017,0.0,0.29627]
[1778520250551,50.15,81604.68,0.0,0.00172,0.0,0.29978]
[1778520255591,50.15,81604.63,0.0,0.00172,0.0,0.29976]
[1778520260626,50.15,81613.05,0.0,0.00174,0.0,0.30252]
[1778520265664,50.15,81614.07,0.0,0.00174,0.0,0.30286]
[1778520270699,50.15,81616.35,0.0,0.00175,0.0,0.30361]
[1778520275734,50.15,81615.94,0.0,0.00174,0.0,0.30285]
[1778520279923,50.15,81617.54,0.0,0.00174,0.0,0.30337]
[1778520279967,50.15,81617.54,0.0,0.00174,0.0,0.30337]
[1778520283791,50.15,81590.35,0.0,0.00169,0.0,0.29452]
[1778520288828,50.15,81596.56,0.0,0.0017,0.0,0.29652]
[1778520293861,50.15,81595.84,0.0,0.0017,0.0,0.29629]
[1778520299903,50.15,81599.1,0.0,0.00171,0.0,0.29734]
[1778520304938,50.15,81594.72,0.0,0.0017,0.0,0.29593]
[1778520309973,50.15,81587.39,0.0,0.00168,0.0,0.29357]
[1778520315016,50.15,81596.03,0.0,0.0017,0.0,0.29635]
[1778520318031,50.15,81609.58,0.0,0.00173,0.0,0.30076]
[1778520323065,50.15,81613.09,0.0,0.00174,0.0,0.30191]
[1778520328103,50.15,81611.83,0.0,0.00173,0.0,0.30149]
[1778520333135,50.15,81607.69,0.0,0.00172,0.0,0.29951]
[1778520338171,50.15,81604.71,0.0,0.00172,0.0,0.29854]
[1778520343205,50.15,81608.49,0.0,0.00172,0.0,0.29977]
[1778520348240,50.15,81606.43,0.0,0.00172,0.0,0.2991]
[1778520353275,50.15,81599.39,0.0,0.0017,0.0,0.29682]
[1778520357305,50.15,81584.88,0.0,0.00168,0.0,0.29215]
[1778520362340,50.15,81588.33,0.0,0.00168,0.0,0.29325]
[1778520367375,50.15,81590.28,0.0,0.00169,0.0,0.29388]
[1778520372409,50.15,81594.02,0.0,0.00169,0.0,0.29508]
[1778520377447,50.15,81597.35,0.0,0.0017,0.0,0.29616]
[1778520382480,50.15,81612.41,0.0,0.00173,0.0,0.30106]
[1778520387518,50.15,81612.29,0.0,0.00173,0.0,0.30102]
[1778520392553,50.15,81606.27,0.0,0.00171,0.0,0.29843]
[1778520397588,50.15,81608.79,0.0,0.00172,0.0,0.29925]
[1778520402623,50.15,81600.45,0.0,0.0017,0.0,0.29654]
[1778520405644,50.15,81614.48,0.0,0.00173,0.0,0.30111]
[1778520410679,50.15,81615.96,0.0,0.00173,0.0,0.30159]
[1778520415714,50.15,81609.92,0.0,0.00172,0.0,0.29962]
[1778520420749,50.15,81602.67,0.0,0.00171,0.0,0.29726]
[1778520425785,50.15,81600.03,0.0,0.0017,0.0,0.2964]
[1778520430819,50.15,81600.67,0.0,0.0017,0.0,0.29661]
[1778520435853,50.15,81596.74,0.0,0.0017,0.0,0.29534]
[1778520440889,50.15,81587.69,0.0,0.00168,0.0,0.29244]
[1778520445924,50.15,81590.84,0.0,0.00168,0.0,0.29344]
[1778520450960,50.15,81591.87,0.0,0.00169,0.0,0.29377]
[1778520455994,50.15,81585.31,0.0,0.00167,0.0,0.29106]
[1778520461029,50.15,81583.05,0.0,0.00166,0.0,0.29035]
[1778520467071,50.15,81581.21,0.0,0.00166,0.0,0.28976]
[1778520473113,50.15,81579.97,0.0,0.00166,0.0,0.28937]
[1778520478148,50.15,81576.18,0.0,0.00165,0.0,0.28817]
[1778520483183,50.15,81578.15,0.0,0.00166,0.0,0.28879]
[1778520488218,50.15,81583.5,0.0,0.00167,0.0,0.29049]
[1778520493255,50.15,81584.11,0.0,0.00167,0.0,0.29068]
[1778520498289,50.15,81581.41,0.0,0.00166,0.0,0.28982]
[1778520503323,50.15,81576.12,0.0,0.00165,0.0,0.28815]
[1778520508359,50.15,81570.06,0.0,0.00164,0.0,0.28624]
[1778520513395,50.15,81568.78,0.0,0.00163,0.0,0.28524]
[1778520518431,50.15,81575.23,0.0,0.00165,0.0,0.28726]
[1778520523467,50.15,81574.95,0.0,0.00165,0.0,0.28718]
[1778520528500,50.15,81574.88,0.0,0.00165,0.0,0.28715]
[1778520530919,50.15,81587.47,0.0,0.00167,0.0,0.29114]
[1778520536557,50.15,81593.21,0.0,0.00168,0.0,0.29297]
[1778520541592,50.15,81592.94,0.0,0.00168,0.0,0.29289]
[1778520546626,50.15,81601.1,0.0,0.0017,0.0,0.29551]
[1778520551662,50.15,81606.03,0.0,0.00171,0.0,0.2971]
[1778520556697,50.15,81597.76,0.0,0.00169,0.0,0.29443]
[1778520561732,50.15,81600.7,0.0,0.0017,0.0,0.29538]
[1778520566770,50.15,81601.25,0.0,0.0017,0.0,0.29556]
[1778520571837,50.15,81602.99,0.0,0.0017,0.0,0.2955]
[1778520574858,50.15,81616.06,0.0,0.00172,0.0,0.29974]
[1778520579893,50.15,81617.4,0.0,0.00173,0.0,0.30018]
[1778520584928,50.15,81612.86,0.0,0.00172,0.0,0.2987]
[1778520589963,50.15,81616.05,0.0,0.00172,0.0,0.29974]
[1778520594999,50.15,81617.03,0.0,0.00173,0.0,0.30006]
[1778520600035,50.15,81619.07,0.0,0.00173,0.0,0.30073]
[1778520605072,50.15,81621.86,0.0,0.00174,0.0,0.30165]
[1778520610106,50.15,81624.16,0.0,0.00174,0.0,0.3024]
[1778520616148,50.15,81618.18,0.0,0.00173,0.0,0.30044]
[1778520621182,50.15,81620.5,0.0,0.00173,0.0,0.3012]
[1778520627225,50.15,81621.43,0.0,0.00174,0.0,0.3015]
[1778520632263,50.15,81623.1,0.0,0.00173,0.0,0.30142]
[1778520637298,50.15,81619.77,0.0,0.00173,0.0,0.30033]
[1778520642333,50.15,81606.49,0.0,0.0017,0.0,0.29601]
[1778520647370,50.15,81599.6,0.0,0.00169,0.0,0.29379]
[1778520652406,50.15,81589.48,0.0,0.00167,0.0,0.29056]
[1778520660461,50.15,81585.98,0.0,0.00166,0.0,0.28945]
[1778520665495,50.15,81579.35,0.0,0.00165,0.0,0.28735]
[1778520670530,50.15,81576.51,0.0,0.00164,0.0,0.28646]
[1778520675570,50.15,81576.05,0.0,0.00164,0.0,0.28631]
[1778520680604,50.15,81575.51,0.0,0.00164,0.0,0.28614]
[1778520685639,50.15,81574.92,0.0,0.00164,0.0,0.28596]
[1778520690675,50.15,81572.95,0.0,0.00163,0.0,0.28534]
[1778520695710,50.15,81572.85,0.0,0.00163,0.0,0.28471]
[1778520700746,50.15,81581.23,0.0,0.00165,0.0,0.28734]
[1778520705780,50.15,81593.9,0.0,0.00167,0.0,0.29135]
[1778520709807,50.15,81581.56,0.0,0.00165,0.0,0.28744]
[1778520714844,50.15,81587.48,0.0,0.00166,0.0,0.28931]
[1778520719878,50.15,81592.92,0.0,0.00167,0.0,0.29104]
[1778520724913,50.15,81592.02,0.0,0.00167,0.0,0.29075]
[1778520729949,50.15,81593.45,0.0,0.00167,0.0,0.29121]
[1778520734984,50.15,81589.44,0.0,0.00166,0.0,0.28993]
[1778520740030,50.15,81586.03,0.0,0.00166,0.0,0.28885]
[1778520745061,50.15,81589.12,0.0,0.00166,0.0,0.28983]
[1778520750095,50.15,81589.03,0.0,0.00166,0.0,0.2898]
[1778520758152,50.15,81586.91,0.0,0.00166,0.0,0.28852]
[1778520763187,50.15,81597.93,0.0,0.00168,0.0,0.29203]
[1778520766208,50.15,81614.1,0.0,0.00171,0.0,0.29723]
[1778520768972,50.15,81625.93,0.0,0.00173,0.0,0.30109]
[1778520774266,50.15,81623.96,0.0,0.00173,0.0,0.30045]
[1778520775822,50.15,81622.35,0.0,0.00173,0.0,0.29992]
[1778520781314,50.15,81619.39,0.0,0.00172,0.0,0.29895]
[1778520786349,50.15,81619.68,0.0,0.00172,0.0,0.29905]
[1778520791384,50.15,81619.69,0.0,0.00172,0.0,0.29905]
[1778520796419,50.15,81618.78,0.0,0.00172,0.0,0.29876]
[1778520799446,50.15,81633.14,0.0,0.00175,0.0,0.30347]
[1778520804481,50.15,81635.29,0.0,0.00175,0.0,0.30418]
[1778520809521,50.15,81634.86,0.0,0.00175,0.0,0.30404]
[1778520814551,50.15,81636.01,0.0,0.00175,0.0,0.30378]
[1778520819585,50.15,81631.79,0.0,0.00174,0.0,0.30239]
[1778520824621,50.15,81627.38,0.0,0.00173,0.0,0.30094]
[1778520829657,50.15,81627.11,0.0,0.00173,0.0,0.30085]
[1778520835700,50.15,81627.55,0.0,0.00173,0.0,0.301]
[1778520841743,50.15,81627.64,0.0,0.00173,0.0,0.30103]
[1778520847784,50.15,81626.43,0.0,0.00173,0.0,0.30063]
[1778520853262,50.15,81625.97,0.0,0.00173,0.0,0.30048]
[1778520858863,50.15,81624.83,0.0,0.00173,0.0,0.30011]
[1778520863900,50.15,81624.76,0.0,0.00173,0.0,0.30008]
[1778520867928,50.15,81637.87,0.0,0.00175,0.0,0.3044]
[1778520873403,50.15,81634.62,0.0,0.00174,0.0,0.30269]
[1778520879005,50.15,81639.46,0.0,0.00175,0.0,0.30429]
[1778520884042,50.15,81645.32,0.0,0.00177,0.0,0.30624]
[1778520889077,50.15,81648.16,0.0,0.00177,0.0,0.30719]
[1778520890935,50.15,81651.06,0.0,0.00178,0.0,0.30816]
[1778520891114,50.15,81651.06,0.0,0.00178,0.0,0.30816]
[1778520898141,50.15,81672.61,0.0,0.00182,0.0,0.31545]
[1778520903612,50.15,81692.01,0.0,0.00187,0.0,0.32215]
[1778520909227,50.15,81686.2,0.0,0.00185,0.0,0.32013]
[1778520914263,50.15,81683.83,0.0,0.00185,0.0,0.31931]
[1778520919296,50.15,81695.83,0.0,0.00187,0.0,0.32348]
[1778520924332,50.15,81697.33,0.0,0.00188,0.0,0.32401]
[1778520929367,50.15,81699.06,0.0,0.00188,0.0,0.32461]
[1778520934402,50.15,81699.8,0.0,0.00188,0.0,0.3242]
[1778520939441,50.15,81708.24,0.0,0.0019,0.0,0.32717]
[1778520944475,50.15,81709.06,0.0,0.0019,0.0,0.32746]
[1778520949511,50.15,81711.03,0.0,0.0019,0.0,0.32816]
[1778520954546,50.15,81711.63,0.0,0.00191,0.0,0.32837]
[1778520959580,50.15,81705.48,0.0,0.00189,0.0,0.3262]
[1778520964615,50.15,81706.34,0.0,0.00189,0.0,0.3265]
[1778520969650,50.15,81688.61,0.0,0.00186,0.0,0.3203]
[1778520974686,50.15,81688.31,0.0,0.00185,0.0,0.3202]
[1778520979720,50.15,81690.84,0.0,0.00186,0.0,0.32108]
[1778520984756,50.15,81690.54,0.0,0.00186,0.0,0.32097]
[1778520989791,50.15,81684.13,0.0,0.00185,0.0,0.31875]
[1778520994827,50.15,81679.43,0.0,0.00183,0.0,0.31648]
[1778520999862,50.15,81678.86,0.0,0.00183,0.0,0.31628]
[1778521004898,50.15,81678.05,0.0,0.00183,0.0,0.31601]
[1778521009933,50.15,81674.69,0.0,0.00182,0.0,0.31486]
[1778521012954,50.15,81688.25,0.0,0.00185,0.0,0.31952]
[1778521015976,50.15,81707.41,0.0,0.00189,0.0,0.32621]
[1778521021012,50.15,81711.24,0.0,0.0019,0.0,0.32756]
[1778521026046,50.15,81712.86,0.0,0.00191,0.0,0.32813]
[1778521031082,50.15,81712.92,0.0,0.00191,0.0,0.32815]
[1778521036116,50.15,81714.54,0.0,0.00191,0.0,0.32873]
[1778521041151,50.15,81704.18,0.0,0.00189,0.0,0.32507]
[1778521046189,50.15,81707.16,0.0,0.00189,0.0,0.32612]
[1778521051221,50.15,81715.72,0.0,0.00191,0.0,0.32847]
[1778521054683,50.15,81735.07,0.0,0.00195,0.0,0.33539]
[1778521060290,50.15,81755.72,0.0,0.002,0.0,0.34292]
[1778521065330,50.15,81765.08,0.0,0.00202,0.0,0.34637]
[1778521070361,50.15,81755.18,0.0,0.002,0.0,0.34272]
[1778521076404,50.15,81754.56,0.0,0.002,0.0,0.34249]
[1778521081438,50.15,81756.56,0.0,0.002,0.0,0.34322]
[1778521086473,50.15,81755.58,0.0,0.002,0.0,0.34286]
[1778521091508,50.15,81754.16,0.0,0.002,0.0,0.34234]
[1778521096543,50.15,81752.59,0.0,0.00199,0.0,0.34177]
[1778521099564,50.15,81767.76,0.0,0.00203,0.0,0.34737]
[1778521100571,50.15,81790.96,0.0,0.00208,0.0,0.3561]
[1778521104602,50.15,81810.7,0.0,0.00213,0.0,0.36367]
[1778521109635,50.15,81819.87,0.0,0.00215,0.0,0.36724]
[1778521114671,50.15,81815.3,0.0,0.00214,0.0,0.36472]
[1778521119705,50.15,81812.95,0.0,0.00213,0.0,0.36381]
[1778521124739,50.15,81811.44,0.0,0.00213,0.0,0.36323]
[1778521129777,50.15,81812.4,0.0,0.00213,0.0,0.3636]
[1778521134811,50.15,81813.07,0.0,0.00213,0.0,0.36386]
[1778521139845,50.15,81810.52,0.0,0.00213,0.0,0.36287]
[1778521144880,50.15,81815.85,0.0,0.00214,0.0,0.36494]
[1778521149915,50.15,81812.07,0.0,0.00213,0.0,0.36347]
[1778521154963,50.15,81827.97,0.0,0.00217,0.0,0.36967]
[1778521155970,50.15,81843.28,0.0,0.00221,0.0,0.37573]
[1778521160999,50.15,81832.39,0.0,0.00218,0.0,0.37141]
[1778521166040,50.15,81846.98,0.0,0.00222,0.0,0.37721]
[1778521171076,50.15,81850.9,0.0,0.00222,0.0,0.37802]
[1778521176111,50.15,81858.31,0.0,0.00224,0.0,0.381]
[1778521182153,50.15,81852.32,0.0,0.00223,0.0,0.37859]
[1778521187187,50.15,81855.67,0.0,0.00224,0.0,0.37994]
[1778521192226,50.15,81854.01,0.0,0.00223,0.0,0.37927]
[1778521197260,50.15,81849.32,0.0,0.00222,0.0,0.37739]
[1778521202295,50.15,81847.95,0.0,0.00222,0.0,0.37684]
[1778521205743,50.15,81860.34,0.0,0.00225,0.0,0.38182]
[1778521211358,50.15,81860.78,0.0,0.00225,0.0,0.382]
[1778521216393,50.15,81864.12,0.0,0.00226,0.0,0.38335]
[1778521222436,50.15,81862.67,0.0,0.00225,0.0,0.38276]
[1778521227471,50.15,81860.84,0.0,0.00225,0.0,0.38202]
[1778521232505,50.15,81857.95,0.0,0.00224,0.0,0.3801]
[1778521237539,50.15,81855.37,0.0,0.00223,0.0,0.37906]
[1778521242577,50.15,81853.52,0.0,0.00223,0.0,0.37832]
[1778521247611,50.15,81854.1,0.0,0.00223,0.0,0.37855]
[1778521252651,50.15,81865.3,0.0,0.00226,0.0,0.38307]
[1778521257686,50.15,81865.82,0.0,0.00226,0.0,0.38328]
[1778521262721,50.15,81864.65,0.0,0.00226,0.0,0.3828]
[1778521266752,50.15,81883.26,0.0,0.0023,0.0,0.39041]
[1778521271787,50.15,81894.27,0.0,0.00233,0.0,0.39497]
[1778521276823,50.15,81897.07,0.0,0.00234,0.0,0.39613]
[1778521278839,50.15,81912.08,0.0,0.00238,0.0,0.40244]
[1778521279858,50.15,81927.08,0.0,0.00242,0.0,0.40883]
[1778521281860,50.15,81899.6,0.0,0.00235,0.0,0.39719]
[1778521286896,50.15,81893.5,0.0,0.00233,0.0,0.39464]
[1778521289929,50.15,81907.3,0.0,0.00237,0.0,0.40042]
[1778521294970,50.15,81909.76,0.0,0.00237,0.0,0.40067]
[1778521296970,50.15,81892.9,0.0,0.00233,0.0,0.39362]
[1778521300999,50.15,81906.85,0.0,0.00236,0.0,0.39944]
[1778521306033,50.15,81919.25,0.0,0.0024,0.0,0.40468]
[1778521311069,50.15,81913.99,0.0,0.00238,0.0,0.40245]
[1778521316137,50.15,81912.12,0.0,0.00238,0.0,0.40166]
[1778521321172,50.15,81911.7,0.0,0.00238,0.0,0.40149]
[1778521326208,50.15,81919.76,0.0,0.0024,0.0,0.4049]
[1778521331243,50.15,81921.2,0.0,0.0024,0.0,0.40551]
[1778521334264,50.15,81938.57,0.0,0.00245,0.0,0.41297]
[1778521336679,50.15,81950.87,0.0,0.00249,0.0,0.41832]
[1778521342319,50.15,81958.69,0.0,0.00251,0.0,0.42176]
[1778521347354,50.15,81958.37,0.0,0.00251,0.0,0.42162]
[1778521350376,50.15,81941.61,0.0,0.00246,0.0,0.41429]
[1778521355410,50.15,81948.99,0.0,0.00248,0.0,0.41669]
[1778521360445,50.15,81946.18,0.0,0.00247,0.0,0.41546]
[1778521365482,50.15,81945.27,0.0,0.00246,0.0,0.41507]
[1778521371523,50.15,81946.29,0.0,0.00247,0.0,0.41551]
[1778521376967,50.15,81944.25,0.0,0.00246,0.0,0.41462]
[1778521382600,50.15,81943.75,0.0,0.00246,0.0,0.41441]
[1778521387635,50.15,81953.07,0.0,0.00249,0.0,0.41847]
[1778521392670,50.15,81953.0,0.0,0.00249,0.0,0.41844]
[1778521397705,50.15,81955.15,0.0,0.00249,0.0,0.41938]
[1778521402740,50.15,81955.49,0.0,0.00249,0.0,0.41953]
[1778521407777,50.15,81963.11,0.0,0.00252,0.0,0.42288]
[1778521410799,50.15,81978.27,0.0,0.00256,0.0,0.42962]
[1778521415834,50.15,81976.17,0.0,0.00255,0.0,0.42785]
[1778521420868,50.15,81979.26,0.0,0.00256,0.0,0.42923]
[1778521425903,50.15,81976.6,0.0,0.00255,0.0,0.42804]
[1778521430939,50.15,81973.29,0.0,0.00254,0.0,0.42657]
[1778521435973,50.15,81971.64,0.0,0.00254,0.0,0.42583]
[1778521441011,50.15,81972.64,0.0,0.00254,0.0,0.42628]
[1778521446046,50.15,81979.1,0.0,0.00256,0.0,0.42916]
[1778521451080,50.15,81972.57,0.0,0.00254,0.0,0.42625]
[1778521456113,50.15,81975.47,0.0,0.00255,0.0,0.42754]
[1778521461148,50.15,81975.1,0.0,0.00255,0.0,0.42737]
[1778521466183,50.15,81982.45,0.0,0.00257,0.0,0.43066]
[1778521471219,50.15,81983.31,0.0,0.00256,0.0,0.43021]
[1778521476254,50.15,81988.71,0.0,0.00258,0.0,0.43264]
[1778521481289,50.15,81985.01,0.0,0.00257,0.0,0.43097]
[1778521486326,50.15,81977.7,0.0,0.00255,0.0,0.4277]
[1778521491363,50.15,81987.19,0.0,0.00258,0.0,0.43195]
[1778521496398,50.15,81989.47,0.0,0.00258,0.0,0.43298]
[1778521498416,50.15,81977.27,0.0,0.00255,0.0,0.42751]
[1778521500430,50.15,81961.77,0.0,0.0025,0.0,0.42064]
[1778521501924,50.15,81957.9,0.0,0.00249,0.0,0.41895]
[1778521501969,50.15,81957.9,0.0,0.00249,0.0,0.41895]
[1778521507919,50.15,81985.43,0.0,0.00257,0.0,0.43116]
[1778521509511,50.15,82011.74,0.0,0.00265,0.0,0.44313]
[1778521510523,50.15,82029.39,0.0,0.0027,0.0,0.45131]
[1778521512535,50.15,82008.53,0.0,0.00264,0.0,0.44165]
[1778521514546,50.15,81979.55,0.0,0.00255,0.0,0.42853]
[1778521517992,50.15,81966.2,0.0,0.00251,0.0,0.4226]
[1778521523611,50.15,81969.4,0.0,0.00252,0.0,0.42401]
[1778521528069,50.15,81984.3,0.0,0.00257,0.0,0.43066]
[1778521533682,50.15,81986.77,0.0,0.00257,0.0,0.43093]
[1778521538143,50.15,81999.08,0.0,0.00261,0.0,0.43649]
[1778521541741,50.15,82013.79,0.0,0.00265,0.0,0.44321]
[1778521543756,50.15,81998.22,0.0,0.0026,0.0,0.4361]
[1778521545770,50.15,81985.61,0.0,0.00257,0.0,0.43041]
[1778521550806,50.15,81984.92,0.0,0.00256,0.0,0.4301]
[1778521555839,50.15,81981.17,0.0,0.00255,0.0,0.42842]
[1778521560878,50.15,81977.09,0.0,0.00254,0.0,0.4266]
[1778521565909,50.15,81969.29,0.0,0.00252,0.0,0.42314]
[1778521570944,50.15,81973.68,0.0,0.00253,0.0,0.42508]
[1778521575980,50.15,81970.97,0.0,0.00252,0.0,0.42388]
[1778521581018,50.15,81972.15,0.0,0.00253,0.0,0.4244]
[1778521586053,50.15,81966.82,0.0,0.00251,0.0,0.42205]
[1778521591089,50.15,81963.2,0.0,0.0025,0.0,0.41963]
[1778521594110,50.15,81982.87,0.0,0.00255,0.0,0.42834]
[1778521599150,50.15,81992.88,0.0,0.00258,0.0,0.43284]
[1778521604186,50.15,81984.64,0.0,0.00256,0.0,0.42914]
[1778521607207,50.15,81998.65,0.0,0.0026,0.0,0.43545]
[1778521612242,50.15,82002.9,0.0,0.00261,0.0,0.43738]
[1778521617277,50.15,82006.31,0.0,0.00262,0.0,0.43893]
[1778521622315,50.15,82011.8,0.0,0.00264,0.0,0.44144]
[1778521627348,50.15,81995.74,0.0,0.00259,0.0,0.43413]
[1778521632383,50.15,81988.41,0.0,0.00257,0.0,0.43083]
[1778521637417,50.15,81984.5,0.0,0.00256,0.0,0.42907]
[1778521642453,50.15,81974.75,0.0,0.00253,0.0,0.42473]
[1778521648494,50.15,81967.18,0.0,0.00251,0.0,0.42138]
[1778521653532,50.15,81954.82,0.0,0.00247,0.0,0.41515]
[1778521658568,50.15,81935.71,0.0,0.00241,0.0,0.40691]
[1778521661586,50.15,81920.02,0.0,0.00237,0.0,0.40024]
[1778521666622,50.15,81921.11,0.0,0.00237,0.0,0.4007]
[1778521671657,50.15,81915.07,0.0,0.00236,0.0,0.39816]
[1778521676690,50.15,81917.68,0.0,0.00236,0.0,0.39926]
[1778521681726,50.15,81912.17,0.0,0.00235,0.0,0.39695]
[1778521686765,50.15,81912.0,0.0,0.00235,0.0,0.39688]
[1778521691795,50.15,81912.34,0.0,0.00235,0.0,0.39702]
[1778521696830,50.15,81910.42,0.0,0.00235,0.0,0.39622]
[1778521701866,50.15,81903.64,0.0,0.00233,0.0,0.39339]
[1778521706902,50.15,81912.06,0.0,0.00235,0.0,0.3969]
[1778521711935,50.15,81913.06,0.0,0.00235,0.0,0.39653]
[1778521716970,50.15,81907.25,0.0,0.00233,0.0,0.39411]
[1778521722006,50.15,81913.17,0.0,0.00235,0.0,0.39658]
[1778521727041,50.15,81918.54,0.0,0.00236,0.0,0.39883]
[1778521732076,50.15,81914.01,0.0,0.00235,0.0,0.39693]
[1778521737110,50.15,81910.94,0.0,0.00234,0.0,0.39565]
[1778521742145,50.15,81907.14,0.0,0.00233,0.0,0.39406]
[1778521747180,50.15,81907.04,0.0,0.00233,0.0,0.39402]
[1778521752215,50.15,81912.11,0.0,0.00235,0.0,0.39614]
[1778521757251,50.15,81921.4,0.0,0.00237,0.0,0.40003]
[1778521762284,50.15,81921.43,0.0,0.00237,0.0,0.40005]
[1778521767321,50.15,81912.43,0.0,0.00235,0.0,0.39627]
[1778521772355,50.15,81912.97,0.0,0.00234,0.0,0.39571]
[1778521774370,50.15,81925.96,0.0,0.00238,0.0,0.40117]
[1778521779404,50.15,81913.46,0.0,0.00234,0.0,0.39591]
[1778521784438,50.15,81917.69,0.0,0.00236,0.0,0.39769]
[1778521789474,50.15,81917.58,0.0,0.00236,0.0,0.39764]
[1778521793506,50.15,81931.84,0.0,0.00239,0.0,0.40366]
[1778521798539,50.15,81935.07,0.0,0.0024,0.0,0.40503]
[1778521803575,50.15,81936.31,0.0,0.00241,0.0,0.40556]
[1778521808611,50.15,81945.52,0.0,0.00243,0.0,0.4095]
[1778521813647,50.15,81958.6,0.0,0.00247,0.0,0.41516]
[1778521817675,50.15,81970.82,0.0,0.0025,0.0,0.42051]
[1778521822709,50.15,81975.74,0.0,0.00252,0.0,0.42268]
[1778521827744,50.15,81973.79,0.0,0.00251,0.0,0.42182]
[1778521832781,50.15,81973.83,0.0,0.00251,0.0,0.42101]
[1778521837814,50.15,81979.83,0.0,0.00253,0.0,0.42366]
[1778521842849,50.15,81980.55,0.0,0.00253,0.0,0.42398]
[1778521847884,50.15,81974.38,0.0,0.00251,0.0,0.42126]
[1778521852920,50.15,81975.82,0.0,0.00251,0.0,0.42189]
[1778521857955,50.15,81973.24,0.0,0.00251,0.0,0.42075]
[1778521862991,50.15,81971.43,0.0,0.0025,0.0,0.41996]
[1778521868027,50.15,81960.27,0.0,0.00247,0.0,0.41508]
[1778521870532,50.15,81974.99,0.0,0.00251,0.0,0.42153]
[1778521876084,50.15,81970.8,0.0,0.0025,0.0,0.41968]
[1778521881117,50.15,81968.26,0.0,0.00249,0.0,0.41857]
[1778521886152,50.15,81966.85,0.0,0.00249,0.0,0.41795]
[1778521891187,50.15,81965.76,0.0,0.00248,0.0,0.41665]
[1778521896225,50.15,81965.98,0.0,0.00248,0.0,0.41675]
[1778521901259,50.15,81972.2,0.0,0.0025,0.0,0.41947]
[1778521906294,50.15,81970.09,0.0,0.00249,0.0,0.41855]
[1778521911332,50.15,81977.98,0.0,0.00251,0.0,0.42202]
[1778521914363,50.15,81991.44,0.0,0.00255,0.0,0.428]
[1778521916364,50.15,81976.61,0.0,0.00251,0.0,0.42141]
[1778521921399,50.15,81967.76,0.0,0.00249,0.0,0.41753]
[1778521927444,50.15,81972.61,0.0,0.0025,0.0,0.41965]
[1778521932476,50.15,81972.09,0.0,0.0025,0.0,0.41942]
[1778521937511,50.15,81971.99,0.0,0.0025,0.0,0.41938]
[1778521942546,50.15,81966.3,0.0,0.00248,0.0,0.41689]
[1778521947580,50.15,81947.18,0.0,0.00243,0.0,0.40861]
[1778521952616,50.15,81944.12,0.0,0.00241,0.0,0.40649]
[1778521957653,50.15,81939.73,0.0,0.0024,0.0,0.40462]
[1778521962691,50.15,81938.77,0.0,0.0024,0.0,0.40421]
[1778521967721,50.15,81946.68,0.0,0.00242,0.0,0.40759]
[1778521972756,50.15,81955.65,0.0,0.00245,0.0,0.41145]
[1778521977796,50.15,81958.07,0.0,0.00245,0.0,0.41249]
[1778521982831,50.15,81958.47,0.0,0.00245,0.0,0.41267]
[1778521987866,50.15,81965.97,0.0,0.00248,0.0,0.41593]
[1778521992901,50.15,81975.25,0.0,0.0025,0.0,0.41999]
[1778521997936,50.15,81968.93,0.0,0.00248,0.0,0.41722]
[1778522002973,50.15,81966.02,0.0,0.00248,0.0,0.41595]
[1778522008006,50.15,81958.59,0.0,0.00245,0.0,0.41272]
[1778522013042,50.15,81958.18,0.0,0.00245,0.0,0.41173]
[1778522018076,50.15,81959.91,0.0,0.00245,0.0,0.41248]
[1778522023111,50.15,81959.48,0.0,0.00245,0.0,0.41229]
[1778522028146,50.15,81965.61,0.0,0.00247,0.0,0.41495]
[1778522033182,50.15,81965.12,0.0,0.00247,0.0,0.41474]
[1778522038216,50.15,81966.8,0.0,0.00247,0.0,0.41547]
[1778522043252,50.15,81972.05,0.0,0.00249,0.0,0.41776]
[1778522048287,50.15,81974.38,0.0,0.00249,0.0,0.41879]
[1778522053322,50.15,81964.57,0.0,0.00247,0.0,0.4145]
[1778522058357,50.15,81965.69,0.0,0.00247,0.0,0.41499]
[1778522063392,50.15,81960.19,0.0,0.00245,0.0,0.4126]
[1778522066414,50.15,81943.7,0.0,0.00241,0.0,0.40551]
[1778522071953,50.15,81930.88,0.0,0.00237,0.0,0.39928]
[1778522077490,50.15,81928.48,0.0,0.00236,0.0,0.39827]
[1778522082529,50.15,81918.01,0.0,0.00233,0.0,0.39389]
[1778522087564,50.15,81905.48,0.0,0.0023,0.0,0.3887]
[1778522092600,50.15,81912.72,0.0,0.00232,0.0,0.39169]
[1778522097641,50.15,81921.14,0.0,0.00234,0.0,0.39519]
[1778522100661,50.15,81907.11,0.0,0.0023,0.0,0.38937]
[1778522103681,50.15,81893.79,0.0,0.00227,0.0,0.38392]
[1778522108717,50.15,81890.24,0.0,0.00226,0.0,0.38247]
[1778522112923,50.15,81885.87,0.0,0.00225,0.0,0.38071]
[1778522112950,50.15,81885.87,0.0,0.00225,0.0,0.38071]
[1778522118790,50.15,81885.96,0.0,0.00225,0.0,0.38074]
[1778522121576,50.15,81884.92,0.0,0.00225,0.0,0.38032]
[1778522126846,50.15,81884.41,0.0,0.00224,0.0,0.38012]
[1778522131884,50.15,81884.61,0.0,0.00224,0.0,0.37943]
[1778522133896,50.15,81900.9,0.0,0.00228,0.0,0.38605]
[1778522138931,50.15,81905.11,0.0,0.00229,0.0,0.38777]
[1778522143967,50.15,81907.43,0.0,0.0023,0.0,0.38873]
[1778522149002,50.15,81913.51,0.0,0.00232,0.0,0.39124]
[1778522154039,50.15,81918.38,0.0,0.00233,0.0,0.39326]
[1778522159073,50.15,81918.36,0.0,0.00233,0.0,0.39325]
[1778522164106,50.15,81927.2,0.0,0.00235,0.0,0.39694]
[1778522169142,50.15,81924.43,0.0,0.00235,0.0,0.39578]
[1778522177199,50.15,81926.12,0.0,0.00235,0.0,0.39649]
[1778522180219,50.15,81940.51,0.0,0.00239,0.0,0.40255]
[1778522185254,50.15,81948.9,0.0,0.00241,0.0,0.40612]
[1778522190290,50.15,81943.27,0.0,0.0024,0.0,0.40372]
[1778522195323,50.15,81941.7,0.0,0.00239,0.0,0.40226]
[1778522201366,50.15,81946.28,0.0,0.0024,0.0,0.4042]
[1778522206402,50.15,81950.8,0.0,0.00241,0.0,0.40613]
[1778522211436,50.15,81949.89,0.0,0.00241,0.0,0.40574]
[1778522216473,50.15,81951.56,0.0,0.00242,0.0,0.40646]
[1778522221517,50.15,81948.66,0.0,0.00241,0.0,0.40522]
[1778522225535,50.15,81936.34,0.0,0.00237,0.0,0.39999]
[1778522230571,50.15,81922.69,0.0,0.00234,0.0,0.39427]
[1778522235606,50.15,81922.92,0.0,0.00234,0.0,0.39436]
[1778522240640,50.15,81922.78,0.0,0.00234,0.0,0.3943]
[1778522246683,50.15,81921.61,0.0,0.00233,0.0,0.39382]
[1778522251718,50.15,81932.13,0.0,0.00236,0.0,0.39743]
[1778522256755,50.15,81932.07,0.0,0.00236,0.0,0.3974]
[1778522261787,50.15,81927.55,0.0,0.00235,0.0,0.39551]
[1778522265816,50.15,81914.6,0.0,0.00231,0.0,0.39013]
[1778522270857,50.15,81906.65,0.0,0.00229,0.0,0.38686]
[1778522275890,50.15,81907.09,0.0,0.00229,0.0,0.38704]
[1778522280925,50.15,81907.91,0.0,0.00229,0.0,0.38737]
[1778522283405,50.15,81906.07,0.0,0.00229,0.0,0.38662]
[1778522288981,50.15,81905.6,0.0,0.00229,0.0,0.38643]
[1778522294016,50.15,81904.29,0.0,0.00228,0.0,0.38589]
[1778522299051,50.15,81904.45,0.0,0.00228,0.0,0.38596]
[1778522304089,50.15,81901.98,0.0,0.00228,0.0,0.38495]
[1778522309124,50.15,81901.51,0.0,0.00228,0.0,0.38475]
[1778522314159,50.15,81900.77,0.0,0.00227,0.0,0.38368]
[1778522319194,50.15,81899.14,0.0,0.00227,0.0,0.38302]
[1778522324229,50.15,81899.26,0.0,0.00227,0.0,0.38307]
[1778522329264,50.15,81899.09,0.0,0.00227,0.0,0.383]
[1778522334300,50.15,81898.8,0.0,0.00226,0.0,0.38288]
[1778522339335,50.15,81898.47,0.0,0.00226,0.0,0.38275]
[1778522344370,50.15,81898.78,0.0,0.00226,0.0,0.38287]
[1778522349404,50.15,81898.23,0.0,0.00226,0.0,0.38265]
[1778522355448,50.15,81897.75,0.0,0.00226,0.0,0.38246]
[1778522360482,50.15,81897.48,0.0,0.00226,0.0,0.38235]
[1778522365517,50.15,81895.81,0.0,0.00226,0.0,0.38167]
[1778522370552,50.15,81881.66,0.0,0.00222,0.0,0.37597]
[1778522375588,50.15,81881.86,0.0,0.00222,0.0,0.37529]
[1778522381630,50.15,81883.1,0.0,0.00222,0.0,0.37579]
[1778522386668,50.15,81886.97,0.0,0.00223,0.0,0.37734]
[1778522390694,50.15,81906.7,0.0,0.00228,0.0,0.38533]
[1778522395733,50.15,81910.02,0.0,0.00229,0.0,0.38669]
[1778522400767,50.15,81911.94,0.0,0.00229,0.0,0.38748]
[1778522405801,50.15,81897.95,0.0,0.00226,0.0,0.38177]
[1778522410837,50.15,81907.68,0.0,0.00228,0.0,0.38573]
[1778522415873,50.15,81905.01,0.0,0.00228,0.0,0.38464]
[1778522420906,50.15,81902.23,0.0,0.00227,0.0,0.38351]
[1778522425942,50.15,81902.99,0.0,0.00227,0.0,0.38382]
[1778522430983,50.15,81900.45,0.0,0.00226,0.0,0.38278]
[1778522436021,50.15,81904.02,0.0,0.00227,0.0,0.38347]
[1778522441056,50.15,81904.98,0.0,0.00227,0.0,0.38386]
[1778522446091,50.15,81908.42,0.0,0.00228,0.0,0.38526]
[1778522451127,50.15,81898.02,0.0,0.00225,0.0,0.38103]
[1778522456161,50.15,81891.66,0.0,0.00224,0.0,0.37846]
[1778522461197,50.15,81898.62,0.0,0.00226,0.0,0.38127]
[1778522466232,50.15,81899.75,0.0,0.00226,0.0,0.38173]
[1778522471268,50.15,81907.8,0.0,0.00228,0.0,0.38501]
[1778522476303,50.15,81908.86,0.0,0.00228,0.0,0.38544]
[1778522481338,50.15,81908.03,0.0,0.00228,0.0,0.3851]
[1778522486373,50.15,81909.23,0.0,0.00228,0.0,0.38559]
[1778522491410,50.15,81910.61,0.0,0.00228,0.0,0.38538]
[1778522496444,50.15,81914.88,0.0,0.00229,0.0,0.38713]
[1778522501479,50.15,81914.25,0.0,0.00229,0.0,0.38688]
[1778522507522,50.15,81914.13,0.0,0.00229,0.0,0.38683]
[1778522512556,50.15,81913.81,0.0,0.00229,0.0,0.3867]
[1778522517592,50.15,81911.99,0.0,0.00229,0.0,0.38595]
[1778522522628,50.15,81912.67,0.0,0.00229,0.0,0.38623]
[1778522527668,50.15,81925.09,0.0,0.00232,0.0,0.39135]
[1778522532703,50.15,81923.9,0.0,0.00232,0.0,0.39085]
[1778522537738,50.15,81924.29,0.0,0.00232,0.0,0.39101]
[1778522542773,50.15,81924.41,0.0,0.00232,0.0,0.39106]
[1778522547808,50.15,81929.49,0.0,0.00233,0.0,0.39317]
[1778522552843,50.15,81929.86,0.0,0.00233,0.0,0.39254]
[1778522557882,50.15,81928.92,0.0,0.00233,0.0,0.39215]
[1778522562913,50.15,81932.11,0.0,0.00234,0.0,0.39348]
[1778522567949,50.15,81936.49,0.0,0.00235,0.0,0.3953]
[1778522572986,50.15,81934.87,0.0,0.00234,0.0,0.39463]
[1778522577015,50.15,81912.95,0.0,0.00228,0.0,0.38557]
[1778522582063,50.15,81915.17,0.0,0.00229,0.0,0.38648]
[1778522587090,50.15,81923.88,0.0,0.00231,0.0,0.39006]
[1778522592125,50.15,81923.45,0.0,0.00231,0.0,0.38989]
[1778522597161,50.15,81920.35,0.0,0.0023,0.0,0.38861]
[1778522602195,50.15,81919.7,0.0,0.0023,0.0,0.38834]
[1778522607230,50.15,81919.78,0.0,0.0023,0.0,0.38837]
[1778522612268,50.15,81920.04,0.0,0.0023,0.0,0.3877]
[1778522617301,50.15,81924.11,0.0,0.00231,0.0,0.38938]
[1778522622336,50.15,81925.79,0.0,0.00231,0.0,0.39007]
[1778522627372,50.15,81932.12,0.0,0.00233,0.0,0.3927]
[1778522632409,50.15,81936.14,0.0,0.00234,0.0,0.39437]
[1778522637445,50.15,81935.38,0.0,0.00234,0.0,0.39405]
[1778522642487,50.15,81935.81,0.0,0.00234,0.0,0.39423]
[1778522644494,50.15,81948.34,0.0,0.00237,0.0,0.39949]
[1778522649535,50.15,81958.42,0.0,0.0024,0.0,0.40376]
[1778522654570,50.15,81957.83,0.0,0.0024,0.0,0.40351]
[1778522659607,50.15,81963.9,0.0,0.00242,0.0,0.4061]
[1778522664641,50.15,81970.34,0.0,0.00244,0.0,0.40887]
[1778522669676,50.15,81976.79,0.0,0.00245,0.0,0.41165]
[1778522674710,50.15,81982.38,0.0,0.00246,0.0,0.41326]
[1778522679746,50.15,81985.35,0.0,0.00247,0.0,0.41455]
[1778522684781,50.15,81983.68,0.0,0.00247,0.0,0.41383]
[1778522689817,50.15,81985.61,0.0,0.00247,0.0,0.41467]
[1778522694851,50.15,81980.77,0.0,0.00246,0.0,0.41256]
[1778522699886,50.15,81979.95,0.0,0.00246,0.0,0.41221]
[1778522704921,50.15,81981.31,0.0,0.00246,0.0,0.4128]
[1778522709956,50.15,81977.39,0.0,0.00245,0.0,0.4111]
[1778522714993,50.15,81974.54,0.0,0.00244,0.0,0.40987]
[1778522720026,50.15,81975.1,0.0,0.00244,0.0,0.41011]
[1778522722041,50.15,81961.04,0.0,0.00241,0.0,0.40408]
[1778522723923,50.15,81966.84,0.0,0.00242,0.0,0.40656]
[1778522723982,50.15,81966.84,0.0,0.00242,0.0,0.40656]
[1778522732110,50.15,81973.55,0.0,0.00244,0.0,0.40863]
[1778522737150,50.15,81974.88,0.0,0.00244,0.0,0.4092]
[1778522742186,50.15,81975.65,0.0,0.00244,0.0,0.40953]
[1778522750241,50.15,81975.83,0.0,0.00244,0.0,0.40961]
[1778522755276,50.15,81977.42,0.0,0.00245,0.0,0.4103]
[1778522761318,50.15,81977.02,0.0,0.00244,0.0,0.41013]
[1778522766859,50.15,81977.04,0.0,0.00244,0.0,0.41013]
[1778522772400,50.15,81985.78,0.0,0.00247,0.0,0.41392]
[1778522777436,50.15,81993.44,0.0,0.00249,0.0,0.41727]
[1778522782470,50.15,81999.41,0.0,0.00251,0.0,0.41989]
[1778522787505,50.15,82003.62,0.0,0.00252,0.0,0.42175]
[1778522792545,50.15,82017.36,0.0,0.00256,0.0,0.42703]
[1778522797580,50.15,82011.29,0.0,0.00254,0.0,0.42432]
[1778522803622,50.15,82010.83,0.0,0.00254,0.0,0.42412]
[1778522808659,50.15,82020.43,0.0,0.00256,0.0,0.4284]
[1778522813707,50.15,82025.0,0.0,0.00258,0.0,0.43046]
[1778522818729,50.15,82024.74,0.0,0.00258,0.0,0.43034]
[1778522822759,50.15,82039.59,0.0,0.00262,0.0,0.43707]
[1778522827794,50.15,82046.08,0.0,0.00264,0.0,0.44004]
[1778522832827,50.15,82040.72,0.0,0.00263,0.0,0.43759]
[1778522837862,50.15,82045.43,0.0,0.00264,0.0,0.43974]
[1778522842897,50.15,82041.39,0.0,0.00263,0.0,0.43789]
[1778522847434,50.15,82026.02,0.0,0.00258,0.0,0.43092]
[1778522852971,50.15,82031.77,0.0,0.00259,0.0,0.43267]
[1778522858004,50.15,82029.59,0.0,0.00259,0.0,0.43168]
[1778522863038,50.15,82030.43,0.0,0.00259,0.0,0.43206]
[1778522867579,50.15,82044.02,0.0,0.00263,0.0,0.43824]
[1778522870089,50.15,82064.13,0.0,0.00269,0.0,0.44752]
[1778522873110,50.15,82042.71,0.0,0.00263,0.0,0.43764]
[1778522878146,50.15,82037.36,0.0,0.00261,0.0,0.4352]
[1778522882174,50.15,82056.28,0.0,0.00267,0.0,0.44388]
[1778522887734,50.15,82061.06,0.0,0.00268,0.0,0.4461]
[1778522893252,50.15,82058.55,0.0,0.00267,0.0,0.44493]
[1778522898288,50.15,82060.04,0.0,0.00268,0.0,0.44562]
[1778522903324,50.15,82061.71,0.0,0.00268,0.0,0.4464]
[1778522909369,50.15,82065.28,0.0,0.00269,0.0,0.44806]
[1778522914404,50.15,82064.18,0.0,0.00269,0.0,0.44668]
[1778522919439,50.15,82057.22,0.0,0.00266,0.0,0.44345]
[1778522924474,50.15,82050.56,0.0,0.00264,0.0,0.44038]
[1778522929510,50.15,82048.76,0.0,0.00264,0.0,0.43955]
[1778522934547,50.15,82054.76,0.0,0.00266,0.0,0.44231]
[1778522939584,50.15,82049.37,0.0,0.00264,0.0,0.43983]
[1778522948648,50.15,82045.18,0.0,0.00263,0.0,0.43792]
[1778522951670,50.15,82032.19,0.0,0.00259,0.0,0.43201]
[1778522956704,50.15,82024.14,0.0,0.00257,0.0,0.42839]
[1778522961738,50.15,82031.08,0.0,0.00259,0.0,0.43151]
[1778522968295,50.15,82029.92,0.0,0.00258,0.0,0.43099]
[1778522973823,50.15,82034.53,0.0,0.00259,0.0,0.43222]
[1778522978859,50.15,82029.27,0.0,0.00258,0.0,0.42985]
[1778522980872,50.15,82007.82,0.0,0.00251,0.0,0.42029]
[1778522985907,50.15,82004.25,0.0,0.0025,0.0,0.41871]
[1778522990949,50.15,82003.47,0.0,0.0025,0.0,0.41837]
[1778522996013,50.15,82014.85,0.0,0.00253,0.0,0.4234]
[1778523001047,50.15,82017.81,0.0,0.00254,0.0,0.42472]
[1778523006082,50.15,82020.97,0.0,0.00255,0.0,0.42613]
[1778523012124,50.15,82027.12,0.0,0.00257,0.0,0.42888]
[1778523017159,50.15,82026.37,0.0,0.00257,0.0,0.42854]
[1778523021189,50.15,82012.73,0.0,0.00253,0.0,0.42246]
[1778523024210,50.15,82025.43,0.0,0.00256,0.0,0.42812]
[1778523029243,50.15,82027.86,0.0,0.00257,0.0,0.42921]
[1778523035286,50.15,82028.38,0.0,0.00257,0.0,0.4286]
[1778523041326,50.15,82028.52,0.0,0.00257,0.0,0.42867]
[1778523046362,50.15,82025.86,0.0,0.00256,0.0,0.42747]
[1778523053412,50.15,82021.41,0.0,0.00255,0.0,0.42548]
[1778523058930,50.15,82003.77,0.0,0.0025,0.0,0.41768]
[1778523064492,50.15,82002.64,0.0,0.00249,0.0,0.41718]
[1778523069527,50.15,82003.45,0.0,0.0025,0.0,0.41754]
[1778523074562,50.15,82007.51,0.0,0.00251,0.0,0.41932]
[1778523079598,50.15,81996.89,0.0,0.00248,0.0,0.41467]
[1778523084632,50.15,81996.81,0.0,0.00248,0.0,0.41463]
[1778523089671,50.15,81998.92,0.0,0.00248,0.0,0.41555]
[1778523095711,50.15,81999.13,0.0,0.00248,0.0,0.41482]
[1778523100744,50.15,82004.29,0.0,0.00249,0.0,0.41708]
[1778523105779,50.15,82010.73,0.0,0.00251,0.0,0.41991]
[1778523110824,50.15,82003.07,0.0,0.00249,0.0,0.41654]
[1778523115849,50.15,81997.95,0.0,0.00248,0.0,0.41431]
[1778523117864,50.15,81985.59,0.0,0.00244,0.0,0.40895]
[1778523120886,50.15,81972.53,0.0,0.0024,0.0,0.40335]
[1778523125921,50.15,81970.84,0.0,0.0024,0.0,0.40263]
[1778523130958,50.15,81979.29,0.0,0.00242,0.0,0.40624]
[1778523135992,50.15,81979.18,0.0,0.00242,0.0,0.40619]
[1778523141031,50.15,81975.56,0.0,0.00241,0.0,0.40464]
[1778523146067,50.15,81969.45,0.0,0.0024,0.0,0.40204]
[1778523148077,50.15,81954.57,0.0,0.00235,0.0,0.39576]
[1778523151103,50.15,81946.06,0.0,0.00233,0.0,0.39142]
[1778523156133,50.15,81943.87,0.0,0.00232,0.0,0.39051]
[1778523161168,50.15,81947.32,0.0,0.00233,0.0,0.39194]
[1778523166204,50.15,81948.15,0.0,0.00233,0.0,0.39229]
[1778523167211,50.15,81962.16,0.0,0.00237,0.0,0.39815]
[1778523172257,50.15,81970.32,0.0,0.00239,0.0,0.40161]
[1778523177283,50.15,81981.87,0.0,0.00243,0.0,0.40654]
[1778523182320,50.15,81982.54,0.0,0.00243,0.0,0.40682]
[1778523187355,50.15,81990.08,0.0,0.00245,0.0,0.41007]
[1778523192390,50.15,82000.3,0.0,0.00248,0.0,0.41451]
[1778523197425,50.15,82000.63,0.0,0.00248,0.0,0.41465]
[1778523202461,50.15,82002.3,0.0,0.00248,0.0,0.41538]
[1778523207495,50.15,81999.54,0.0,0.00248,0.0,0.41418]
[1778523212530,50.15,81998.57,0.0,0.00247,0.0,0.41294]
[1778523217565,50.15,81995.96,0.0,0.00246,0.0,0.4118]
[1778523222600,50.15,81996.79,0.0,0.00246,0.0,0.41216]
[1778523227635,50.15,81996.93,0.0,0.00246,0.0,0.41222]
[1778523232673,50.15,81996.75,0.0,0.00246,0.0,0.41214]
[1778523237705,50.15,81997.66,0.0,0.00246,0.0,0.41254]
[1778523242741,50.15,81998.13,0.0,0.00247,0.0,0.41274]
[1778523245763,50.15,81985.81,0.0,0.00243,0.0,0.40742]
[1778523247775,50.15,81973.02,0.0,0.0024,0.0,0.40195]
[1778523252810,50.15,81963.7,0.0,0.00237,0.0,0.39801]
[1778523257845,50.15,81960.84,0.0,0.00236,0.0,0.3968]
[1778523262880,50.15,81960.95,0.0,0.00236,0.0,0.39685]
[1778523267916,50.15,81950.48,0.0,0.00233,0.0,0.39247]
[1778523272951,50.15,81950.48,0.0,0.00233,0.0,0.39168]
[1778523277986,50.15,81946.8,0.0,0.00232,0.0,0.39016]
[1778523283021,50.15,81937.74,0.0,0.0023,0.0,0.38642]
[1778523288056,50.15,81931.91,0.0,0.00228,0.0,0.38403]
[1778523293091,50.15,81926.65,0.0,0.00227,0.0,0.38189]
[1778523298126,50.15,81932.81,0.0,0.00228,0.0,0.3844]
[1778523303161,50.15,81936.54,0.0,0.00229,0.0,0.38593]
[1778523308217,50.15,81937.24,0.0,0.00229,0.0,0.38621]
[1778523313254,50.15,81943.8,0.0,0.00231,0.0,0.38891]
[1778523318287,50.15,81948.14,0.0,0.00232,0.0,0.39071]
[1778523323322,50.15,81949.34,0.0,0.00233,0.0,0.39121]
[1778523328357,50.15,81952.51,0.0,0.00234,0.0,0.39253]
[1778523333393,50.15,81957.36,0.0,0.00234,0.0,0.39376]
[1778523334926,50.15,81957.36,0.0,0.00234,0.0,0.39376]
[1778523334977,50.15,81957.36,0.0,0.00234,0.0,0.39376]
[1778523343464,50.15,81958.38,0.0,0.00235,0.0,0.39419]
[1778523346502,50.15,81936.45,0.0,0.00229,0.0,0.38511]
[1778523347506,50.15,81922.87,0.0,0.00225,0.0,0.37958]
[1778523352541,50.15,81921.44,0.0,0.00225,0.0,0.37901]
[1778523357576,50.15,81914.16,0.0,0.00223,0.0,0.37607]
[1778523362614,50.15,81913.86,0.0,0.00223,0.0,0.37595]
[1778523367659,50.15,81920.02,0.0,0.00224,0.0,0.37843]
[1778523372695,50.15,81909.12,0.0,0.00222,0.0,0.37406]
[1778523377729,50.15,81901.83,0.0,0.0022,0.0,0.37115]
[1778523382764,50.15,81894.55,0.0,0.00218,0.0,0.36828]
[1778523387799,50.15,81902.44,0.0,0.0022,0.0,0.3714]
[1778523392834,50.15,81899.1,0.0,0.00219,0.0,0.36932]
[1778523397869,50.15,81900.43,0.0,0.00219,0.0,0.36985]
[1778523402904,50.15,81898.55,0.0,0.00218,0.0,0.3691]
[1778523407939,50.15,81899.24,0.0,0.00219,0.0,0.36938]
[1778523412974,50.15,81905.16,0.0,0.0022,0.0,0.37172]
[1778523418010,50.15,81901.6,0.0,0.00219,0.0,0.37031]
[1778523423047,50.15,81908.76,0.0,0.00221,0.0,0.37315]
[1778523428082,50.15,81904.05,0.0,0.0022,0.0,0.37128]
[1778523433119,50.15,81899.05,0.0,0.00219,0.0,0.3693]
[1778523438152,50.15,81900.39,0.0,0.00219,0.0,0.36983]
[1778523443188,50.15,81914.25,0.0,0.00222,0.0,0.37535]
[1778523447217,50.15,81901.03,0.0,0.00219,0.0,0.37008]
[1778523452252,50.15,81899.58,0.0,0.00218,0.0,0.36876]
[1778523457286,50.15,81891.18,0.0,0.00216,0.0,0.36546]
[1778523462322,50.15,81886.25,0.0,0.00215,0.0,0.36353]
[1778523467358,50.15,81887.84,0.0,0.00215,0.0,0.36415]
[1778523472392,50.15,81886.84,0.0,0.00215,0.0,0.36376]
[1778523478435,50.15,81886.72,0.0,0.00215,0.0,0.36371]
[1778523483469,50.15,81886.81,0.0,0.00215,0.0,0.36375]
[1778523488515,50.15,81884.81,0.0,0.00215,0.0,0.36297]
[1778523493548,50.15,81882.54,0.0,0.00214,0.0,0.36209]
[1778523496572,50.15,81869.39,0.0,0.00211,0.0,0.35701]
[1778523499596,50.15,81856.58,0.0,0.00208,0.0,0.35212]
[1778523502058,50.15,81841.43,0.0,0.00204,0.0,0.34642]
[1778523507649,50.15,81841.89,0.0,0.00204,0.0,0.34659]
[1778523510669,50.15,81829.43,0.0,0.00201,0.0,0.34196]
[1778523515704,50.15,81830.9,0.0,0.00201,0.0,0.3418]
[1778523520739,50.15,81833.18,0.0,0.00202,0.0,0.34264]
[1778523525774,50.15,81835.09,0.0,0.00202,0.0,0.34335]
[1778523532268,50.15,81841.81,0.0,0.00204,0.0,0.34585]
[1778523537858,50.15,81853.95,0.0,0.00206,0.0,0.35041]
[1778523540879,50.15,81872.32,0.0,0.00211,0.0,0.3574]
[1778523545913,50.15,81876.38,0.0,0.00212,0.0,0.35896]
[1778523550972,50.15,81873.88,0.0,0.00211,0.0,0.358]
[1778523556002,50.15,81875.25,0.0,0.00212,0.0,0.35853]
[1778523561038,50.15,81877.28,0.0,0.00212,0.0,0.35931]
[1778523566072,50.15,81869.21,0.0,0.0021,0.0,0.35621]
[1778523571106,50.15,81863.67,0.0,0.00208,0.0,0.35336]
[1778523576142,50.15,81863.12,0.0,0.00208,0.0,0.35316]
[1778523581177,50.15,81860.36,0.0,0.00208,0.0,0.35211]
[1778523586212,50.15,81858.24,0.0,0.00207,0.0,0.3513]
[1778523591247,50.15,81862.01,0.0,0.00208,0.0,0.35273]
[1778523596282,50.15,81865.26,0.0,0.00209,0.0,0.35397]
[1778523601317,50.15,81864.25,0.0,0.00209,0.0,0.35359]
[1778523606352,50.15,81873.12,0.0,0.00211,0.0,0.35698]
[1778523611393,50.15,81892.07,0.0,0.00215,0.0,0.36431]
[1778523615427,50.15,81868.75,0.0,0.0021,0.0,0.3553]
[1778523620461,50.15,81865.06,0.0,0.00209,0.0,0.35389]
[1778523624491,50.15,81879.84,0.0,0.00212,0.0,0.35956]
[1778523629526,50.15,81879.13,0.0,0.00212,0.0,0.35929]
[1778523634563,50.15,81881.11,0.0,0.00212,0.0,0.35932]
[1778523639596,50.15,81880.08,0.0,0.00212,0.0,0.35892]
[1778523642617,50.15,81894.21,0.0,0.00216,0.0,0.3644]
[1778523647653,50.15,81898.49,0.0,0.00217,0.0,0.36608]
[1778523652688,50.15,81902.34,0.0,0.00218,0.0,0.36759]
[1778523657722,50.15,81899.99,0.0,0.00217,0.0,0.36667]
[1778523663186,50.15,81901.37,0.0,0.00217,0.0,0.36721]
[1778523668799,50.15,81898.21,0.0,0.00217,0.0,0.36597]
[1778523673834,50.15,81896.61,0.0,0.00216,0.0,0.36534]
[1778523678869,50.15,81899.05,0.0,0.00217,0.0,0.3663]
[1778523683904,50.15,81897.72,0.0,0.00216,0.0,0.36578]
[1778523688939,50.15,81886.32,0.0,0.00214,0.0,0.36133]
[1778523693974,50.15,81897.03,0.0,0.00216,0.0,0.36476]
[1778523699009,50.15,81908.9,0.0,0.00219,0.0,0.36943]
[1778523704045,50.15,81911.42,0.0,0.0022,0.0,0.37043]
[1778523709080,50.15,81917.22,0.0,0.00221,0.0,0.37273]
[1778523714115,50.15,81919.06,0.0,0.00222,0.0,0.37347]
[1778523719150,50.15,81928.51,0.0,0.00224,0.0,0.37726]
[1778523724187,50.15,81934.21,0.0,0.00225,0.0,0.37956]
[1778523729220,50.15,81938.05,0.0,0.00226,0.0,0.38112]
[1778523734255,50.15,81936.85,0.0,0.00226,0.0,0.38063]
[1778523739290,50.15,81947.64,0.0,0.00229,0.0,0.38503]
[1778523744325,50.15,81937.88,0.0,0.00226,0.0,0.38105]
[1778523749361,50.15,81926.85,0.0,0.00224,0.0,0.37659]
[1778523752381,50.15,81918.91,0.0,0.00221,0.0,0.37265]
[1778523757416,50.15,81918.93,0.0,0.00221,0.0,0.37266]
[1778523762452,50.15,81919.25,0.0,0.00221,0.0,0.37278]
[1778523768493,50.15,81920.36,0.0,0.00221,0.0,0.37323]
[1778523773529,50.15,81920.98,0.0,0.00222,0.0,0.37347]
[1778523778564,50.15,81921.66,0.0,0.00222,0.0,0.37375]
[1778523783602,50.15,81921.72,0.0,0.00222,0.0,0.37377]
[1778523788634,50.15,81919.68,0.0,0.00221,0.0,0.37296]
[1778523793669,50.15,81919.77,0.0,0.00221,0.0,0.37299]
[1778523798705,50.15,81920.45,0.0,0.00221,0.0,0.37326]
[1778523804747,50.15,81920.21,0.0,0.00221,0.0,0.37317]
[1778523809781,50.15,81919.18,0.0,0.00221,0.0,0.37276]
[1778523814816,50.15,81918.33,0.0,0.0022,0.0,0.37166]
[1778523819854,50.15,81919.08,0.0,0.00221,0.0,0.37196]
[1778523824887,50.15,81918.94,0.0,0.00221,0.0,0.3719]
[1778523829922,50.15,81918.52,0.0,0.0022,0.0,0.37173]
[1778523834955,50.15,81918.52,0.0,0.0022,0.0,0.37173]
[1778523839991,50.15,81917.97,0.0,0.0022,0.0,0.37152]
[1778523845027,50.15,81918.73,0.0,0.00221,0.0,0.37182]
[1778523850062,50.15,81917.93,0.0,0.0022,0.0,0.3715]
[1778523855098,50.15,81917.62,0.0,0.0022,0.0,0.37138]
[1778523860132,50.15,81917.96,0.0,0.0022,0.0,0.37151]
[1778523863155,50.15,81937.37,0.0,0.00225,0.0,0.3793]
[1778523868189,50.15,81939.91,0.0,0.00226,0.0,0.38033]
[1778523873225,50.15,81946.2,0.0,0.00227,0.0,0.38211]
[1778523878259,50.15,81933.19,0.0,0.00224,0.0,0.37684]
[1778523883294,50.15,81933.11,0.0,0.00224,0.0,0.37681]
[1778523888329,50.15,81936.36,0.0,0.00225,0.0,0.37812]
[1778523893364,50.15,81938.59,0.0,0.00225,0.0,0.37902]
[1778523898399,50.15,81926.64,0.0,0.00222,0.0,0.37421]
[1778523903434,50.15,81914.84,0.0,0.00219,0.0,0.36952]
[1778523908471,50.15,81920.34,0.0,0.00221,0.0,0.3717]
[1778523913505,50.15,81928.41,0.0,0.00223,0.0,0.37492]
[1778523918539,50.15,81931.95,0.0,0.00224,0.0,0.37634]
[1778523923574,50.15,81925.27,0.0,0.00222,0.0,0.37367]
[1778523928610,50.15,81914.08,0.0,0.00219,0.0,0.36922]
[1778523933649,50.15,81906.7,0.0,0.00217,0.0,0.36556]
[1778523938685,50.15,81904.52,0.0,0.00216,0.0,0.3647]
[1778523943720,50.15,81904.09,0.0,0.00216,0.0,0.36454]
[1778523945925,50.15,81903.72,0.0,0.00216,0.0,0.36439]
[1778523945963,50.15,81903.72,0.0,0.00216,0.0,0.36439]
[1778523953791,50.15,81899.31,0.0,0.00215,0.0,0.36267]
[1778523958825,50.15,81898.86,0.0,0.00215,0.0,0.3625]
[1778523963860,50.15,81898.04,0.0,0.00214,0.0,0.36218]
[1778523968894,50.15,81896.28,0.0,0.00214,0.0,0.36149]
[1778523973930,50.15,81896.4,0.0,0.00214,0.0,0.36154]
[1778523978965,50.15,81906.34,0.0,0.00216,0.0,0.36542]
[1778523984001,50.15,81900.72,0.0,0.00215,0.0,0.36322]
[1778523986013,50.15,81882.22,0.0,0.0021,0.0,0.35607]
[1778523991050,50.15,81871.12,0.0,0.00207,0.0,0.35111]
[1778523995519,50.15,81844.84,0.0,0.00201,0.0,0.34128]
[1778523998101,50.15,81823.96,0.0,0.00196,0.0,0.33364]
[1778524000118,50.15,81848.46,0.0,0.00202,0.0,0.34262]
[1778524002129,50.15,81862.06,0.0,0.00205,0.0,0.34769]
[1778524008170,50.15,81869.01,0.0,0.00207,0.0,0.35031]
[1778524013205,50.15,81877.46,0.0,0.00209,0.0,0.35352]
[1778524017235,50.15,81891.07,0.0,0.00212,0.0,0.35873]
[1778524022272,50.15,81901.22,0.0,0.00215,0.0,0.36267]
[1778524025729,50.15,81915.05,0.0,0.00218,0.0,0.36809]
[1778524031333,50.15,81918.98,0.0,0.00219,0.0,0.36965]
[1778524036377,50.15,81919.37,0.0,0.00219,0.0,0.3698]
[1778524041412,50.15,81926.54,0.0,0.00221,0.0,0.37265]
[1778524046447,50.15,81934.03,0.0,0.00223,0.0,0.37565]
[1778524051494,50.15,81932.14,0.0,0.00222,0.0,0.37413]
[1778524054511,50.15,81945.45,0.0,0.00226,0.0,0.37949]
[1778524058539,50.15,81958.84,0.0,0.00229,0.0,0.38495]
[1778524063575,50.15,81968.46,0.0,0.00232,0.0,0.38891]
[1778524068609,50.15,81970.77,0.0,0.00232,0.0,0.38987]
[1778524073644,50.15,81968.76,0.0,0.00232,0.0,0.38904]
[1778524078679,50.15,81969.27,0.0,0.00232,0.0,0.38925]
[1778524082707,50.15,81981.89,0.0,0.00235,0.0,0.39451]
[1778524087747,50.15,81988.06,0.0,0.00237,0.0,0.3971]
[1778524092777,50.15,81990.08,0.0,0.00238,0.0,0.39795]
[1778524096809,50.15,82008.2,0.0,0.00243,0.0,0.40567]
[1778524099831,50.15,82028.91,0.0,0.00249,0.0,0.41465]
[1778524104865,50.15,82030.84,0.0,0.00249,0.0,0.41549]
[1778524109909,50.15,82028.57,0.0,0.00249,0.0,0.4145]
[1778524114943,50.15,82026.19,0.0,0.00247,0.0,0.41263]
[1778524119977,50.15,82029.16,0.0,0.00248,0.0,0.41393]
[1778524125014,50.15,82028.55,0.0,0.00248,0.0,0.41366]
[1778524130048,50.15,82025.82,0.0,0.00247,0.0,0.41247]
[1778524135083,50.15,82028.6,0.0,0.00248,0.0,0.41369]
[1778524140119,50.15,82022.02,0.0,0.00246,0.0,0.41082]
[1778524145154,50.15,82022.7,0.0,0.00246,0.0,0.41112]
[1778524150189,50.15,82018.83,0.0,0.00245,0.0,0.40944]
[1778524151196,50.15,82004.16,0.0,0.00241,0.0,0.40313]
[1778524156673,50.15,82001.03,0.0,0.0024,0.0,0.40179]
[1778524162272,50.15,81992.83,0.0,0.00238,0.0,0.39831]
[1778524167307,50.15,81991.15,0.0,0.00238,0.0,0.3976]
[1778524172342,50.15,81992.12,0.0,0.00237,0.0,0.39721]
[1778524177377,50.15,81994.07,0.0,0.00238,0.0,0.39804]
[1778524182412,50.15,81998.07,0.0,0.00239,0.0,0.39973]
[1778524187447,50.15,81992.82,0.0,0.00238,0.0,0.39751]
[1778524192482,50.15,81998.79,0.0,0.00239,0.0,0.40004]
[1778524197517,50.15,82003.59,0.0,0.00241,0.0,0.40208]
[1778524202553,50.15,82004.39,0.0,0.00241,0.0,0.40242]
[1778524207587,50.15,82005.47,0.0,0.00241,0.0,0.40288]
[1778524213630,50.15,82009.19,0.0,0.00242,0.0,0.40447]
[1778524217105,50.15,82026.41,0.0,0.00247,0.0,0.41191]
[1778524222692,50.15,82029.28,0.0,0.00248,0.0,0.41316]
[1778524227728,50.15,82033.21,0.0,0.00249,0.0,0.41488]
[1778524229741,50.15,82050.58,0.0,0.00254,0.0,0.42254]
[1778524231760,50.15,82035.7,0.0,0.00249,0.0,0.41514]
[1778524237245,50.15,82026.35,0.0,0.00246,0.0,0.41106]
[1778524242833,50.15,82025.81,0.0,0.00246,0.0,0.41082]
[1778524247869,50.15,82025.94,0.0,0.00246,0.0,0.41088]
[1778524252903,50.15,82027.88,0.0,0.00247,0.0,0.41172]
[1778524257938,50.15,82033.68,0.0,0.00249,0.0,0.41425]
[1778524262976,50.15,82039.26,0.0,0.0025,0.0,0.4167]
[1778524263981,50.15,82053.85,0.0,0.00254,0.0,0.42316]
[1778524267004,50.15,82070.19,0.0,0.00259,0.0,0.43049]
[1778524268025,50.15,82102.74,0.0,0.00269,0.0,0.44543]
[1778524270039,50.15,82089.68,0.0,0.00265,0.0,0.43939]
[1778524274068,50.15,82102.67,0.0,0.00269,0.0,0.4454]
[1778524279103,50.15,82106.47,0.0,0.0027,0.0,0.44717]
[1778524284139,50.15,82103.8,0.0,0.00269,0.0,0.44593]
[1778524289189,50.15,82109.25,0.0,0.00271,0.0,0.44847]
[1778524294226,50.15,82111.44,0.0,0.00271,0.0,0.44862]
[1778524299259,50.15,82110.08,0.0,0.00271,0.0,0.44798]
[1778524304294,50.15,82101.16,0.0,0.00268,0.0,0.44382]
[1778524309330,50.15,82087.18,0.0,0.00264,0.0,0.43737]
[1778524314365,50.15,82078.89,0.0,0.00261,0.0,0.43359]
[1778524319399,50.15,82092.79,0.0,0.00266,0.0,0.43995]
[1778524322421,50.15,82079.67,0.0,0.00262,0.0,0.43394]
[1778524327890,50.15,82092.04,0.0,0.00265,0.0,0.43961]
[1778524333498,50.15,82093.29,0.0,0.00266,0.0,0.44018]
[1778524338531,50.15,82088.57,0.0,0.00264,0.0,0.43801]
[1778524343567,50.15,82081.07,0.0,0.00262,0.0,0.43458]
[1778524348602,50.15,82092.32,0.0,0.00265,0.0,0.43974]
[1778524349485,50.15,82092.32,0.0,0.00265,0.0,0.43974]
[1778524349912,50.15,82092.32,0.0,0.00265,0.0,0.43974]
[1778524358672,50.15,82099.93,0.0,0.00267,0.0,0.44238]
[1778524363709,50.15,82101.83,0.0,0.00268,0.0,0.44326]
[1778524366730,50.15,82115.15,0.0,0.00272,0.0,0.44948]
[1778524371765,50.15,82112.9,0.0,0.00271,0.0,0.44842]
[1778524376800,50.15,82101.44,0.0,0.00268,0.0,0.44308]
[1778524381834,50.15,82102.67,0.0,0.00268,0.0,0.44365]
[1778524386870,50.15,82091.28,0.0,0.00265,0.0,0.43839]
[1778524391905,50.15,82088.55,0.0,0.00264,0.0,0.43714]
[1778524396941,50.15,82090.06,0.0,0.00264,0.0,0.43783]
[1778524402983,50.15,82084.63,0.0,0.00263,0.0,0.43534]
[1778524408480,50.15,82086.73,0.0,0.00263,0.0,0.4363]
[1778524414060,50.15,82086.4,0.0,0.00263,0.0,0.43529]
[1778524419094,50.15,82087.63,0.0,0.00263,0.0,0.43585]
[1778524424129,50.15,82091.27,0.0,0.00264,0.0,0.43752]
[1778524429171,50.15,82094.05,0.0,0.00265,0.0,0.4388]
[1778524434205,50.15,82087.73,0.0,0.00263,0.0,0.4359]
[1778524439240,50.15,82082.62,0.0,0.00261,0.0,0.43357]
[1778524441254,50.15,82067.82,0.0,0.00257,0.0,0.42688]
[1778524446292,50.15,82064.52,0.0,0.00256,0.0,0.4254]
[1778524449312,50.15,82049.99,0.0,0.00252,0.0,0.41893]
[1778524454346,50.15,82044.69,0.0,0.0025,0.0,0.41659]
[1778524457368,50.15,82031.02,0.0,0.00246,0.0,0.41062]
[1778524461397,50.15,82015.93,0.0,0.00242,0.0,0.40411]
[1778524466431,50.15,82013.5,0.0,0.00241,0.0,0.40307]
[1778524471468,50.15,82012.53,0.0,0.00241,0.0,0.40185]
[1778524476502,50.15,82006.95,0.0,0.00239,0.0,0.39947]
[1778524481537,50.15,82003.14,0.0,0.00238,0.0,0.39786]
[1778524486573,50.15,81995.7,0.0,0.00236,0.0,0.39472]
[1778524491610,50.15,82000.39,0.0,0.00237,0.0,0.3967]
[1778524496643,50.15,81998.45,0.0,0.00237,0.0,0.39588]
[1778524501679,50.15,82007.0,0.0,0.00239,0.0,0.39949]
[1778524506719,50.15,82002.89,0.0,0.00238,0.0,0.39775]
[1778524511755,50.15,82002.56,0.0,0.00238,0.0,0.39761]
[1778524514784,50.15,82017.29,0.0,0.00242,0.0,0.40388]
[1778524519819,50.15,82010.31,0.0,0.0024,0.0,0.4009]
[1778524524855,50.15,81995.83,0.0,0.00236,0.0,0.39478]
[1778524529889,50.15,81996.92,0.0,0.00236,0.0,0.39524]
[1778524531904,50.15,81987.08,0.0,0.00233,0.0,0.39033]
[1778524535933,50.15,81966.7,0.0,0.00228,0.0,0.38193]
[1778524540968,50.15,81965.97,0.0,0.00227,0.0,0.38163]
[1778524546003,50.15,81978.3,0.0,0.00231,0.0,0.38669]
[1778524549486,50.15,81990.48,0.0,0.00234,0.0,0.39174]
[1778524552045,50.15,82003.74,0.0,0.00238,0.0,0.39731]
[1778524556923,50.15,82010.26,0.0,0.0024,0.0,0.40007]
[1778524556991,50.15,82010.26,0.0,0.0024,0.0,0.40007]
[1778524559556,50.15,82024.75,0.0,0.00244,0.0,0.40627]
[1778524565148,50.15,82030.16,0.0,0.00245,0.0,0.4086]
[1778524570179,50.15,82027.72,0.0,0.00244,0.0,0.40755]
[1778524575214,50.15,82022.39,0.0,0.00243,0.0,0.40525]
[1778524580249,50.15,82020.03,0.0,0.00242,0.0,0.40424]
[1778524585284,50.15,82014.9,0.0,0.00241,0.0,0.40205]
[1778524590319,50.15,82012.89,0.0,0.0024,0.0,0.40119]
[1778524591327,50.15,82003.72,0.0,0.00237,0.0,0.3965]
[1778524596363,50.15,82000.75,0.0,0.00236,0.0,0.39525]
[1778524601399,50.15,81995.29,0.0,0.00235,0.0,0.39296]
[1778524606434,50.15,81992.68,0.0,0.00234,0.0,0.39187]
[1778524611468,50.15,81986.91,0.0,0.00233,0.0,0.38947]
[1778524616503,50.15,81991.33,0.0,0.00234,0.0,0.39131]
[1778524622545,50.15,81992.07,0.0,0.00234,0.0,0.39161]
[1778524627580,50.15,81997.43,0.0,0.00236,0.0,0.39386]
[1778524632615,50.15,81993.36,0.0,0.00234,0.0,0.39215]
[1778524636642,50.15,81976.13,0.0,0.0023,0.0,0.38501]
[1778524641680,50.15,81988.56,0.0,0.00233,0.0,0.39015]
[1778524646713,50.15,81991.61,0.0,0.00234,0.0,0.39142]
[1778524651748,50.15,81989.64,0.0,0.00233,0.0,0.38981]
[1778524655777,50.15,82001.84,0.0,0.00236,0.0,0.39491]
[1778524660814,50.15,81991.39,0.0,0.00233,0.0,0.39054]
[1778524665846,50.15,81998.27,0.0,0.00235,0.0,0.39341]
[1778524670881,50.15,82001.63,0.0,0.00236,0.0,0.39482]
[1778524675917,50.15,82001.68,0.0,0.00236,0.0,0.39484]
[1778524680952,50.15,82002.13,0.0,0.00236,0.0,0.39503]
[1778524689014,50.15,82002.84,0.0,0.00237,0.0,0.39533]
[1778524694043,50.15,82008.51,0.0,0.00238,0.0,0.39772]
[1778524698072,50.15,81991.54,0.0,0.00233,0.0,0.3906]
[1778524703107,50.15,81992.94,0.0,0.00234,0.0,0.39118]
[1778524708143,50.15,81993.56,0.0,0.00234,0.0,0.39144]
[1778524713177,50.15,81987.28,0.0,0.00232,0.0,0.38804]
[1778524718213,50.15,81998.29,0.0,0.00235,0.0,0.39262]
[1778524723248,50.15,82000.03,0.0,0.00235,0.0,0.39335]
[1778524728283,50.15,82005.34,0.0,0.00237,0.0,0.39558]
[1778524733319,50.15,82009.22,0.0,0.00238,0.0,0.39722]
[1778524738354,50.15,82005.01,0.0,0.00237,0.0,0.39544]
[1778524743389,50.15,82009.25,0.0,0.00238,0.0,0.39723]
[1778524748426,50.15,82009.33,0.0,0.00238,0.0,0.39726]
[1778524753459,50.15,81995.97,0.0,0.00234,0.0,0.39165]
[1778524759503,50.15,81995.0,0.0,0.00234,0.0,0.39125]
[1778524764540,50.15,81990.62,0.0,0.00233,0.0,0.38943]
[1778524769579,50.15,81989.84,0.0,0.00233,0.0,0.3891]
[1778524774611,50.15,81992.23,0.0,0.00233,0.0,0.3893]
[1778524779646,50.15,81993.83,0.0,0.00233,0.0,0.38997]
[1778524785688,50.15,81994.82,0.0,0.00233,0.0,0.39038]
[1778524790724,50.15,81988.36,0.0,0.00232,0.0,0.3877]
[1778524795757,50.15,81975.59,0.0,0.00228,0.0,0.38245]
[1778524800794,50.15,81979.48,0.0,0.00229,0.0,0.38404]
[1778524805846,50.15,81982.33,0.0,0.0023,0.0,0.38521]
[1778524810881,50.15,81974.1,0.0,0.00228,0.0,0.38184]
[1778524815918,50.15,81960.49,0.0,0.00224,0.0,0.37632]
[1778524820952,50.15,81950.74,0.0,0.00222,0.0,0.3724]
[1778524825994,50.15,81949.86,0.0,0.00221,0.0,0.37205]
[1778524831488,50.15,81943.33,0.0,0.00219,0.0,0.36869]
[1778524837068,50.15,81948.36,0.0,0.00221,0.0,0.37069]
[1778524842104,50.15,81950.8,0.0,0.00221,0.0,0.37166]
[1778524847139,50.15,81946.66,0.0,0.0022,0.0,0.37002]
[1778524852173,50.15,81947.71,0.0,0.0022,0.0,0.37043]
[1778524857209,50.15,81950.33,0.0,0.00221,0.0,0.37148]
[1778524862245,50.15,81946.86,0.0,0.0022,0.0,0.3701]
[1778524867296,50.15,81943.79,0.0,0.00219,0.0,0.36888]
[1778524872332,50.15,81933.25,0.0,0.00217,0.0,0.36472]
[1778524877365,50.15,81934.0,0.0,0.00217,0.0,0.36501]
[1778524882401,50.15,81935.52,0.0,0.00217,0.0,0.36561]
[1778524887437,50.15,81935.26,0.0,0.00217,0.0,0.36551]
[1778524892471,50.15,81933.48,0.0,0.00216,0.0,0.36406]
[1778524897506,50.15,81937.15,0.0,0.00217,0.0,0.3655]
[1778524903549,50.15,81937.45,0.0,0.00217,0.0,0.36562]
[1778524909591,50.15,81944.83,0.0,0.00219,0.0,0.36853]
[1778524914626,50.15,81936.74,0.0,0.00217,0.0,0.36534]
[1778524919662,50.15,81939.34,0.0,0.00218,0.0,0.36636]
[1778524924696,50.15,81942.44,0.0,0.00219,0.0,0.36759]
[1778524929731,50.15,81935.88,0.0,0.00217,0.0,0.365]
[1778524934766,50.15,81936.78,0.0,0.00217,0.0,0.36535]
[1778524939801,50.15,81936.24,0.0,0.00217,0.0,0.36514]
[1778524944836,50.15,81938.72,0.0,0.00218,0.0,0.36612]
[1778524949871,50.15,81936.68,0.0,0.00217,0.0,0.36531]
[1778524954906,50.15,81937.49,0.0,0.00217,0.0,0.36488]
[1778524959941,50.15,81936.52,0.0,0.00217,0.0,0.3645]
[1778524964976,50.15,81936.39,0.0,0.00217,0.0,0.36445]
[1778524970012,50.15,81936.81,0.0,0.00217,0.0,0.36461]
[1778524975049,50.15,81937.31,0.0,0.00217,0.0,0.36481]
[1778524981096,50.15,81936.83,0.0,0.00217,0.0,0.36462]
[1778524987137,50.15,81936.09,0.0,0.00217,0.0,0.36433]
[1778524992622,50.15,81933.58,0.0,0.00216,0.0,0.36335]
[1778524998212,50.15,81933.26,0.0,0.00216,0.0,0.36322]
[1778525000225,50.15,81949.83,0.0,0.0022,0.0,0.36975]
[1778525005260,50.15,81947.56,0.0,0.0022,0.0,0.36885]
[1778525010296,50.15,81954.08,0.0,0.00221,0.0,0.37145]
[1778525015331,50.15,81957.71,0.0,0.00222,0.0,0.37213]
[1778525020365,50.15,81956.34,0.0,0.00221,0.0,0.37158]
[1778525025401,50.15,81958.35,0.0,0.00222,0.0,0.37239]
[1778525030435,50.15,81957.89,0.0,0.00222,0.0,0.3722]
[1778525035472,50.15,81958.09,0.0,0.00222,0.0,0.37228]
[1778525041517,50.15,81957.92,0.0,0.00222,0.0,0.37222]
[1778525047574,50.15,81960.92,0.0,0.00223,0.0,0.37342]
[1778525053097,50.15,81967.68,0.0,0.00224,0.0,0.37613]
[1778525058651,50.15,81970.14,0.0,0.00225,0.0,0.37713]
[1778525063686,50.15,81969.07,0.0,0.00225,0.0,0.37669]
[1778525068721,50.15,81967.43,0.0,0.00224,0.0,0.37603]
[1778525073757,50.15,81962.33,0.0,0.00222,0.0,0.37321]
[1778525076778,50.15,81945.39,0.0,0.00218,0.0,0.36648]
[1778525081813,50.15,81939.13,0.0,0.00216,0.0,0.36402]
[1778525087855,50.15,81937.51,0.0,0.00216,0.0,0.36338]
[1778525092890,50.15,81933.26,0.0,0.00215,0.0,0.36172]
[1778525097925,50.15,81931.11,0.0,0.00214,0.0,0.36089]
[1778525102962,50.15,81930.98,0.0,0.00214,0.0,0.36084]
[1778525107997,50.15,81931.07,0.0,0.00214,0.0,0.36087]
[1778525112026,50.15,81917.44,0.0,0.00211,0.0,0.3556]
[1778525117059,50.15,81916.71,0.0,0.00211,0.0,0.35532]
[1778525122097,50.15,81912.96,0.0,0.0021,0.0,0.35388]
[1778525125116,50.15,81899.16,0.0,0.00207,0.0,0.34864]
[1778525128137,50.15,81886.09,0.0,0.00203,0.0,0.34373]
[1778525133172,50.15,81883.37,0.0,0.00202,0.0,0.342]
[1778525138208,50.15,81885.27,0.0,0.00203,0.0,0.34271]
[1778525143242,50.15,81893.23,0.0,0.00205,0.0,0.34568]
[1778525147271,50.15,81911.11,0.0,0.00209,0.0,0.35244]
[1778525153809,50.15,81904.08,0.0,0.00207,0.0,0.34977]
[1778525159354,50.15,81905.96,0.0,0.00208,0.0,0.35048]
[1778525164393,50.15,81907.35,0.0,0.00208,0.0,0.35101]
[1778525167925,50.15,81906.7,0.0,0.00208,0.0,0.35077]
[1778525168939,50.15,81913.31,0.0,0.0021,0.0,0.35328]
[1778525173950,50.15,81927.26,0.0,0.00213,0.0,0.35865]
[1778525179515,50.15,81928.39,0.0,0.00213,0.0,0.35909]
[1778525181525,50.15,81945.81,0.0,0.00218,0.0,0.36589]
[1778525182532,50.15,81965.79,0.0,0.00223,0.0,0.37383]
[1778525187565,50.15,81971.94,0.0,0.00225,0.0,0.37631]
[1778525192601,50.15,81982.52,0.0,0.00227,0.0,0.37982]
[1778525196628,50.15,81996.26,0.0,0.00231,0.0,0.38545]
[1778525201663,50.15,82007.48,0.0,0.00234,0.0,0.3901]
[1778525204165,50.15,81994.26,0.0,0.0023,0.0,0.38462]
[1778525209720,50.15,81994.71,0.0,0.0023,0.0,0.38481]
[1778525214754,50.15,82001.53,0.0,0.00232,0.0,0.38763]
[1778525219790,50.15,82005.52,0.0,0.00233,0.0,0.38928]
[1778525225833,50.15,82009.88,0.0,0.00234,0.0,0.3911]
[1778525230868,50.15,82005.99,0.0,0.00233,0.0,0.38948]
[1778525235903,50.15,82008.35,0.0,0.00234,0.0,0.39046]
[1778525240938,50.15,82006.34,0.0,0.00233,0.0,0.38962]
[1778525245130,50.15,82006.03,0.0,0.00233,0.0,0.38949]
[1778525251010,50.15,82006.82,0.0,0.00233,0.0,0.38903]
[1778525256045,50.15,82006.21,0.0,0.00233,0.0,0.38877]
[1778525261080,50.15,82007.17,0.0,0.00233,0.0,0.38917]
[1778525266124,50.15,82006.45,0.0,0.00233,0.0,0.38887]
[1778525269144,50.15,82020.89,0.0,0.00237,0.0,0.39491]
[1778525273177,50.15,82033.43,0.0,0.0024,0.0,0.40022]
[1778525278212,50.15,82035.98,0.0,0.00241,0.0,0.40131]
[1778525282239,50.15,82051.05,0.0,0.00245,0.0,0.40779]
[1778525286268,50.15,82071.39,0.0,0.00251,0.0,0.41667]
[1778525291205,50.15,82060.61,0.0,0.00248,0.0,0.41194]
[1778525296339,50.15,82047.24,0.0,0.00244,0.0,0.40614]
[1778525301373,50.15,82038.8,0.0,0.00242,0.0,0.40251]
[1778525307417,50.15,82037.34,0.0,0.00241,0.0,0.40189]
[1778525312450,50.15,82031.86,0.0,0.00239,0.0,0.39874]
[1778525317489,50.15,82035.63,0.0,0.0024,0.0,0.40035]
[1778525322522,50.15,82037.83,0.0,0.00241,0.0,0.40129]
[1778525327558,50.15,82036.52,0.0,0.00241,0.0,0.40073]
[1778525333600,50.15,82035.73,0.0,0.0024,0.0,0.40039]
[1778525338635,50.15,82033.96,0.0,0.0024,0.0,0.39964]
[1778525343670,50.15,82042.38,0.0,0.00242,0.0,0.40323]
[1778525347698,50.15,82028.57,0.0,0.00238,0.0,0.39735]
[1778525352733,50.15,82029.54,0.0,0.00239,0.0,0.39776]
[1778525358775,50.15,82031.39,0.0,0.00239,0.0,0.39855]
[1778525363811,50.15,82029.52,0.0,0.00239,0.0,0.39775]
[1778525368846,50.15,82022.29,0.0,0.00237,0.0,0.3947]
[1778525373881,50.15,82020.53,0.0,0.00236,0.0,0.39316]
[1778525378916,50.15,82025.77,0.0,0.00237,0.0,0.39536]
[1778525383951,50.15,82019.35,0.0,0.00235,0.0,0.39266]
[1778525388987,50.15,82010.3,0.0,0.00233,0.0,0.38889]
[1778525394022,50.15,82007.55,0.0,0.00232,0.0,0.38775]
[1778525402078,50.15,82006.1,0.0,0.00232,0.0,0.38715]
[1778525407114,50.15,82012.0,0.0,0.00233,0.0,0.38959]
[1778525413155,50.15,82005.67,0.0,0.00232,0.0,0.38697]
[1778525418189,50.15,82006.2,0.0,0.00232,0.0,0.38719]
[1778525423225,50.15,82002.2,0.0,0.00231,0.0,0.38553]
[1778525428262,50.15,82012.43,0.0,0.00234,0.0,0.38977]
[1778525433303,50.15,82011.21,0.0,0.00233,0.0,0.38847]
[1778525438333,50.15,82009.77,0.0,0.00232,0.0,0.38787]
[1778525443369,50.15,82017.0,0.0,0.00234,0.0,0.39088]
[1778525449411,50.15,82021.21,0.0,0.00235,0.0,0.39264]
[1778525453442,50.15,82037.83,0.0,0.0024,0.0,0.39966]
[1778525458479,50.15,82030.03,0.0,0.00238,0.0,0.39636]
[1778525463512,50.15,82027.22,0.0,0.00237,0.0,0.39517]
[1778525468547,50.15,82025.8,0.0,0.00237,0.0,0.39457]
[1778525473582,50.15,82024.42,0.0,0.00236,0.0,0.39399]
[1778525478619,50.15,82028.16,0.0,0.00237,0.0,0.39557]
[1778525483652,50.15,82016.25,0.0,0.00234,0.0,0.39057]
[1778525488689,50.15,82013.76,0.0,0.00233,0.0,0.38953]
[1778525492716,50.15,82006.07,0.0,0.00231,0.0,0.38555]
[1778525497750,50.15,82003.69,0.0,0.0023,0.0,0.38457]
[1778525502785,50.15,81999.99,0.0,0.00229,0.0,0.38305]
[1778525507820,50.15,82003.7,0.0,0.0023,0.0,0.38458]
[1778525512855,50.15,82008.56,0.0,0.00232,0.0,0.38658]
[1778525517890,50.15,82021.78,0.0,0.00235,0.0,0.39208]
[1778525522924,50.15,82016.15,0.0,0.00234,0.0,0.38973]
[1778525527961,50.15,82009.68,0.0,0.00232,0.0,0.38705]
[1778525532997,50.15,82007.96,0.0,0.00231,0.0,0.38633]
[1778525538031,50.15,82008.71,0.0,0.00232,0.0,0.38664]
[1778525543066,50.15,82007.61,0.0,0.00231,0.0,0.38619]
[1778525547094,50.15,82005.46,0.0,0.00231,0.0,0.3853]
[1778525548101,50.15,82003.75,0.0,0.0023,0.0,0.3846]
[1778525553138,50.15,82004.56,0.0,0.0023,0.0,0.38414]
[1778525558172,50.15,82005.16,0.0,0.0023,0.0,0.38439]
[1778525564215,50.15,82003.88,0.0,0.0023,0.0,0.38386]
[1778525569250,50.15,82005.26,0.0,0.0023,0.0,0.38443]
[1778525574285,50.15,82005.07,0.0,0.0023,0.0,0.38435]
[1778525579319,50.15,82005.83,0.0,0.0023,0.0,0.38467]
[1778525584354,50.15,82002.26,0.0,0.00229,0.0,0.3832]
[1778525589389,50.15,82004.95,0.0,0.0023,0.0,0.3843]
[1778525594425,50.15,82008.67,0.0,0.00231,0.0,0.38584]
[1778525599464,50.15,82003.67,0.0,0.0023,0.0,0.38378]
[1778525604503,50.15,81998.48,0.0,0.00228,0.0,0.38165]
[1778525607525,50.15,81982.5,0.0,0.00224,0.0,0.37516]
[1778525612561,50.15,81978.23,0.0,0.00223,0.0,0.37268]
[1778525617596,50.15,81967.28,0.0,0.0022,0.0,0.36831]
[1778525622631,50.15,81964.93,0.0,0.00219,0.0,0.36738]
[1778525627666,50.15,81960.96,0.0,0.00218,0.0,0.36581]
[1778525632701,50.15,81962.54,0.0,0.00218,0.0,0.36643]
[1778525637737,50.15,81961.91,0.0,0.00218,0.0,0.36618]
[1778525642773,50.15,81939.32,0.0,0.00213,0.0,0.35736]
[1778525647815,50.15,81906.65,0.0,0.00205,0.0,0.34493]
[1778525652851,50.15,81895.96,0.0,0.00202,0.0,0.34095]
[1778525657923,50.15,81891.64,0.0,0.00201,0.0,0.33935]
[1778525659900,50.15,81875.68,0.0,0.00197,0.0,0.33349]
[1778525663939,50.15,81862.48,0.0,0.00194,0.0,0.32872]
[1778525668971,50.15,81861.22,0.0,0.00194,0.0,0.32827]
[1778525674007,50.15,81881.8,0.0,0.00198,0.0,0.33502]
[1778525679041,50.15,81882.58,0.0,0.00198,0.0,0.33531]
[1778525684076,50.15,81885.83,0.0,0.00199,0.0,0.3365]
[1778525689111,50.15,81882.57,0.0,0.00198,0.0,0.3353]
[1778525694147,50.15,81886.92,0.0,0.00199,0.0,0.3369]
[1778525699181,50.15,81890.14,0.0,0.002,0.0,0.33808]
[1778525704216,50.15,81887.21,0.0,0.00199,0.0,0.337]
[1778525709251,50.15,81893.67,0.0,0.00201,0.0,0.33938]
[1778525714289,50.15,81888.26,0.0,0.002,0.0,0.33739]
[1778525719325,50.15,81880.64,0.0,0.00198,0.0,0.3346]
[1778525723353,50.15,81893.35,0.0,0.00201,0.0,0.33926]
[1778525728390,50.15,81897.31,0.0,0.00202,0.0,0.34073]
[1778525733428,50.15,81911.75,0.0,0.00205,0.0,0.34539]
[1778525737913,50.15,81928.13,0.0,0.00209,0.0,0.35159]
[1778525743498,50.15,81932.36,0.0,0.0021,0.0,0.3532]
[1778525748533,50.15,81940.37,0.0,0.00212,0.0,0.35628]
[1778525753568,50.15,81938.65,0.0,0.00212,0.0,0.35562]
[1778525758604,50.15,81940.28,0.0,0.00212,0.0,0.35625]
[1778525763648,50.15,81953.4,0.0,0.00215,0.0,0.36134]
[1778525768689,50.15,81966.49,0.0,0.00219,0.0,0.36648]
[1778525773718,50.15,81967.5,0.0,0.00219,0.0,0.36687]
[1778525778943,50.15,81970.49,0.0,0.0022,0.0,0.36806]
[1778525779978,50.15,81970.07,0.0,0.0022,0.0,0.36789]
[1778525788824,50.15,81970.62,0.0,0.0022,0.0,0.36811]
[1778525793859,50.15,81966.34,0.0,0.00218,0.0,0.36566]
[1778525798894,50.15,81963.96,0.0,0.00218,0.0,0.36472]
[1778525803929,50.15,81963.67,0.0,0.00217,0.0,0.36461]
[1778525808965,50.15,81965.21,0.0,0.00218,0.0,0.36521]
[1778525814005,50.15,81975.38,0.0,0.0022,0.0,0.36924]
[1778525819036,50.15,81977.49,0.0,0.00221,0.0,0.37008]
[1778525824069,50.15,81972.74,0.0,0.0022,0.0,0.36819]
[1778525829104,50.15,81970.07,0.0,0.00219,0.0,0.36713]
[1778525834139,50.15,81970.4,0.0,0.00219,0.0,0.36726]
[1778525839174,50.15,81978.04,0.0,0.00221,0.0,0.3703]
[1778525844209,50.15,81974.69,0.0,0.0022,0.0,0.36896]
[1778525849247,50.15,81970.3,0.0,0.00219,0.0,0.36722]
[1778525851258,50.15,81952.57,0.0,0.00214,0.0,0.35951]
[1778525853272,50.15,81939.91,0.0,0.00211,0.0,0.35462]
[1778525857304,50.15,81926.18,0.0,0.00208,0.0,0.34938]
[1778525862340,50.15,81928.9,0.0,0.00208,0.0,0.35041]
[1778525866367,50.15,81943.1,0.0,0.00212,0.0,0.35585]
[1778525871401,50.15,81942.02,0.0,0.00212,0.0,0.35543]
[1778525876437,50.15,81941.11,0.0,0.00211,0.0,0.35508]
[1778525881473,50.15,81939.19,0.0,0.00211,0.0,0.35434]
[1778525885500,50.15,81923.3,0.0,0.00207,0.0,0.34829]
[1778525888974,50.15,81908.9,0.0,0.00203,0.0,0.34288]
[1778525894565,50.15,81906.84,0.0,0.00203,0.0,0.34211]
[1778525899599,50.15,81906.51,0.0,0.00203,0.0,0.34199]
[1778525904634,50.15,81903.39,0.0,0.00202,0.0,0.34083]
[1778525907655,50.15,81888.53,0.0,0.00199,0.0,0.33536]
[1778525912690,50.15,81888.74,0.0,0.00198,0.0,0.33473]
[1778525917725,50.15,81884.81,0.0,0.00197,0.0,0.33329]
[1778525922760,50.15,81879.24,0.0,0.00196,0.0,0.33127]
[1778525927796,50.15,81881.25,0.0,0.00196,0.0,0.332]
[1778525932834,50.15,81882.93,0.0,0.00197,0.0,0.33261]
[1778525937871,50.15,81879.4,0.0,0.00196,0.0,0.33133]
[1778525942907,50.15,81880.39,0.0,0.00196,0.0,0.33169]
[1778525947941,50.15,81882.02,0.0,0.00197,0.0,0.33228]
[1778525952977,50.15,81891.91,0.0,0.00199,0.0,0.33589]
[1778525958012,50.15,81884.09,0.0,0.00197,0.0,0.33303]
[1778525963047,50.15,81884.49,0.0,0.00197,0.0,0.33318]
[1778525968082,50.15,81885.01,0.0,0.00197,0.0,0.33337]
[1778525973126,50.15,81880.12,0.0,0.00196,0.0,0.33089]
[1778525974131,50.15,81863.31,0.0,0.00192,0.0,0.32485]
[1778525979167,50.15,81859.91,0.0,0.00191,0.0,0.32365]
[1778525984207,50.15,81847.88,0.0,0.00188,0.0,0.3194]
[1778525986216,50.15,81830.55,0.0,0.00185,0.0,0.31337]
[1778525988232,50.15,81843.9,0.0,0.00187,0.0,0.31801]
[1778525993264,50.15,81839.99,0.0,0.00187,0.0,0.31664]
[1778525998299,50.15,81849.9,0.0,0.00189,0.0,0.32011]
[1778526003334,50.15,81860.27,0.0,0.00191,0.0,0.32377]
[1778526008369,50.15,81859.74,0.0,0.00191,0.0,0.32359]
[1778526013404,50.15,81854.16,0.0,0.0019,0.0,0.32161]
[1778526016427,50.15,81866.89,0.0,0.00193,0.0,0.32613]
[1778526021460,50.15,81859.15,0.0,0.00191,0.0,0.32338]
[1778526026502,50.15,81862.3,0.0,0.00192,0.0,0.32449]
[1778526028510,50.15,81876.28,0.0,0.00195,0.0,0.3295]
[1778526031533,50.15,81863.57,0.0,0.00192,0.0,0.32426]
[1778526036566,50.15,81861.13,0.0,0.00191,0.0,0.32339]
[1778526041602,50.15,81858.84,0.0,0.0019,0.0,0.32258]
[1778526046636,50.15,81862.35,0.0,0.00191,0.0,0.32382]
[1778526051673,50.15,81860.07,0.0,0.00191,0.0,0.32301]
[1778526056706,50.15,81859.03,0.0,0.00191,0.0,0.32265]
[1778526060190,50.15,81845.6,0.0,0.00187,0.0,0.31792]
[1778526065770,50.15,81866.85,0.0,0.00192,0.0,0.32542]
[1778526070808,50.15,81871.6,0.0,0.00193,0.0,0.32712]
[1778526075843,50.15,81873.48,0.0,0.00194,0.0,0.3278]
[1778526080879,50.15,81876.6,0.0,0.00195,0.0,0.32892]
[1778526085913,50.15,81876.8,0.0,0.00195,0.0,0.32899]
[1778526090948,50.15,81878.4,0.0,0.00195,0.0,0.32956]
[1778526095983,50.15,81879.92,0.0,0.00195,0.0,0.32941]
[1778526101020,50.15,81880.34,0.0,0.00195,0.0,0.32956]
[1778526106053,50.15,81880.1,0.0,0.00195,0.0,0.32948]
[1778526111088,50.15,81875.95,0.0,0.00194,0.0,0.32798]
[1778526116124,50.15,81871.44,0.0,0.00193,0.0,0.32637]
[1778526121158,50.15,81864.28,0.0,0.00191,0.0,0.32382]
[1778526125186,50.15,81849.92,0.0,0.00188,0.0,0.31875]
[1778526129221,50.15,81836.73,0.0,0.00185,0.0,0.31416]
[1778526132235,50.15,81816.26,0.0,0.00181,0.0,0.30715]
[1778526134250,50.15,81802.42,0.0,0.00178,0.0,0.30249]
[1778526139288,50.15,81799.5,0.0,0.00177,0.0,0.30151]
[1778526143316,50.15,81781.75,0.0,0.00173,0.0,0.29564]
[1778526148351,50.15,81777.85,0.0,0.00172,0.0,0.29436]
[1778526153403,50.15,81779.2,0.0,0.00172,0.0,0.29416]
[1778526154393,50.15,81756.07,0.0,0.00168,0.0,0.28669]
[1778526159460,50.15,81744.55,0.0,0.00165,0.0,0.28304]
[1778526160911,50.15,81728.54,0.0,0.00162,0.0,0.27802]
[1778526163460,50.15,81747.72,0.0,0.00166,0.0,0.28404]
[1778526167487,50.15,81761.26,0.0,0.00169,0.0,0.28836]
[1778526172522,50.15,81773.7,0.0,0.00171,0.0,0.29237]
[1778526177558,50.15,81755.23,0.0,0.00167,0.0,0.28643]
[1778526178567,50.15,81768.33,0.0,0.0017,0.0,0.29063]
[1778526183601,50.15,81768.78,0.0,0.0017,0.0,0.29078]
[1778526188636,50.15,81771.45,0.0,0.00171,0.0,0.29164]
[1778526193673,50.15,81783.45,0.0,0.00173,0.0,0.29556]
[1778526198711,50.15,81794.44,0.0,0.00176,0.0,0.29918]
[1778526203745,50.15,81786.66,0.0,0.00174,0.0,0.29661]
[1778526208781,50.15,81790.72,0.0,0.00175,0.0,0.29795]
[1778526211267,50.15,81778.97,0.0,0.00172,0.0,0.29345]
[1778526216836,50.15,81777.98,0.0,0.00172,0.0,0.29313]
[1778526221872,50.15,81785.72,0.0,0.00173,0.0,0.29566]
[1778526226906,50.15,81787.02,0.0,0.00174,0.0,0.29608]
[1778526231941,50.15,81783.42,0.0,0.00173,0.0,0.2949]
[1778526236976,50.15,81784.92,0.0,0.00173,0.0,0.29539]
[1778526242012,50.15,81780.82,0.0,0.00172,0.0,0.29405]
[1778526251080,50.15,81780.81,0.0,0.00172,0.0,0.29405]
[1778526256117,50.15,81790.19,0.0,0.00174,0.0,0.29713]
[1778526261147,50.15,81791.64,0.0,0.00175,0.0,0.29761]
[1778526266182,50.15,81790.39,0.0,0.00174,0.0,0.29719]
[1778526271218,50.15,81790.24,0.0,0.00174,0.0,0.2965]
[1778526276253,50.15,81791.19,0.0,0.00174,0.0,0.29681]
[1778526281288,50.15,81789.6,0.0,0.00174,0.0,0.29629]
[1778526284309,50.15,81776.75,0.0,0.00171,0.0,0.29209]
[1778526289348,50.15,81769.51,0.0,0.0017,0.0,0.28975]
[1778526294382,50.15,81767.17,0.0,0.00169,0.0,0.28899]
[1778526299417,50.15,81766.25,0.0,0.00169,0.0,0.2887]
[1778526304453,50.15,81767.79,0.0,0.00169,0.0,0.28919]
[1778526309488,50.15,81768.39,0.0,0.00169,0.0,0.28939]
[1778526313515,50.15,81780.84,0.0,0.00172,0.0,0.29342]
[1778526318551,50.15,81784.34,0.0,0.00173,0.0,0.29456]
[1778526324593,50.15,81791.36,0.0,0.00174,0.0,0.29687]
[1778526329629,50.15,81794.05,0.0,0.00175,0.0,0.29775]
[1778526334666,50.15,81802.92,0.0,0.00176,0.0,0.30004]
[1778526336680,50.15,81789.17,0.0,0.00173,0.0,0.2955]
[1778526340708,50.15,81802.84,0.0,0.00176,0.0,0.30002]
[1778526345745,50.15,81805.41,0.0,0.00177,0.0,0.30087]
[1778526350781,50.15,81805.32,0.0,0.00177,0.0,0.30084]
[1778526355816,50.15,81806.03,0.0,0.00177,0.0,0.30108]
[1778526360851,50.15,81813.24,0.0,0.00178,0.0,0.30349]
[1778526363889,50.15,81833.43,0.0,0.00183,0.0,0.31034]
[1778526364889,50.15,81853.36,0.0,0.00187,0.0,0.31723]
[1778526367911,50.15,81866.37,0.0,0.0019,0.0,0.3218]
[1778526372946,50.15,81873.52,0.0,0.00192,0.0,0.32434]
[1778526377981,50.15,81878.26,0.0,0.00193,0.0,0.32603]
[1778526383016,50.15,81877.53,0.0,0.00193,0.0,0.32577]
[1778526388053,50.15,81881.5,0.0,0.00194,0.0,0.32719]
[1778526389931,50.15,81881.34,0.0,0.00194,0.0,0.32713]
[1778526389979,50.15,81881.34,0.0,0.00194,0.0,0.32713]
[1778526398121,50.15,81875.86,0.0,0.00192,0.0,0.32448]
[1778526403157,50.15,81875.51,0.0,0.00192,0.0,0.32435]
[1778526408192,50.15,81875.31,0.0,0.00192,0.0,0.32428]
[1778526413230,50.15,81881.12,0.0,0.00193,0.0,0.32635]
[1778526418264,50.15,81886.16,0.0,0.00194,0.0,0.32816]
[1778526424306,50.15,81885.44,0.0,0.00194,0.0,0.3279]
[1778526427350,50.15,81898.99,0.0,0.00197,0.0,0.3328]
[1778526429347,50.15,81913.03,0.0,0.00201,0.0,0.33795]
[1778526434384,50.15,81912.83,0.0,0.00201,0.0,0.33788]
[1778526439419,50.15,81912.61,0.0,0.00201,0.0,0.33779]
[1778526444454,50.15,81910.74,0.0,0.002,0.0,0.33711]
[1778526449489,50.15,81909.67,0.0,0.002,0.0,0.33671]
[1778526454523,50.15,81917.83,0.0,0.00201,0.0,0.33901]
[1778526459558,50.15,81918.94,0.0,0.00202,0.0,0.33942]
[1778526464593,50.15,81918.93,0.0,0.00202,0.0,0.33941]
[1778526469628,50.15,81929.85,0.0,0.00204,0.0,0.34348]
[1778526474664,50.15,81935.99,0.0,0.00206,0.0,0.34578]
[1778526479701,50.15,81950.59,0.0,0.00209,0.0,0.35132]
[1778526484734,50.15,81951.04,0.0,0.00209,0.0,0.35149]
[1778526488764,50.15,81964.97,0.0,0.00213,0.0,0.35684]
[1778526493796,50.15,81966.7,0.0,0.00213,0.0,0.35751]
[1778526497825,50.15,81948.64,0.0,0.00209,0.0,0.35057]
[1778526498831,50.15,81936.08,0.0,0.00206,0.0,0.34582]
[1778526500846,50.15,81916.32,0.0,0.00201,0.0,0.33845]
[1778526505880,50.15,81904.72,0.0,0.00198,0.0,0.33419]
[1778526510914,50.15,81898.21,0.0,0.00197,0.0,0.33181]
[1778526511922,50.15,81890.32,0.0,0.00194,0.0,0.32826]
[1778526517965,50.15,81896.4,0.0,0.00196,0.0,0.33045]
[1778526523470,50.15,81896.23,0.0,0.00196,0.0,0.33039]
[1778526529041,50.15,81896.12,0.0,0.00196,0.0,0.33035]
[1778526534125,50.15,81897.03,0.0,0.00196,0.0,0.33068]
[1778526539160,50.15,81904.79,0.0,0.00198,0.0,0.3335]
[1778526544195,50.15,81901.45,0.0,0.00197,0.0,0.33229]
[1778526549231,50.15,81900.32,0.0,0.00197,0.0,0.33187]
[1778526554265,50.15,81902.16,0.0,0.00197,0.0,0.33254]
[1778526559300,50.15,81900.24,0.0,0.00197,0.0,0.33185]
[1778526564335,50.15,81899.96,0.0,0.00197,0.0,0.33174]
[1778526569371,50.15,81900.7,0.0,0.00197,0.0,0.33201]
[1778526574405,50.15,81900.4,0.0,0.00196,0.0,0.3312]
[1778526579441,50.15,81899.9,0.0,0.00196,0.0,0.33102]
[1778526585482,50.15,81900.16,0.0,0.00196,0.0,0.33111]
[1778526590517,50.15,81903.17,0.0,0.00197,0.0,0.3322]
[1778526595552,50.15,81915.47,0.0,0.002,0.0,0.3367]
[1778526600589,50.15,81918.97,0.0,0.00201,0.0,0.33799]
[1778526603610,50.15,81932.66,0.0,0.00204,0.0,0.34308]
[1778526604616,50.15,81914.85,0.0,0.002,0.0,0.33648]
[1778526609651,50.15,81908.24,0.0,0.00198,0.0,0.33405]
[1778526614695,50.15,81901.01,0.0,0.00197,0.0,0.33142]
[1778526619720,50.15,81890.43,0.0,0.00194,0.0,0.3276]
[1778526624755,50.15,81890.28,0.0,0.00194,0.0,0.32755]
[1778526629795,50.15,81889.44,0.0,0.00194,0.0,0.32724]
[1778526634831,50.15,81901.44,0.0,0.00196,0.0,0.33087]
[1778526639863,50.15,81897.31,0.0,0.00195,0.0,0.32938]
[1778526644897,50.15,81896.16,0.0,0.00195,0.0,0.32896]
[1778526649934,50.15,81894.48,0.0,0.00195,0.0,0.32836]
[1778526654968,50.15,81897.27,0.0,0.00195,0.0,0.32936]
[1778526660016,50.15,81899.14,0.0,0.00196,0.0,0.33004]
[1778526665039,50.15,81897.82,0.0,0.00195,0.0,0.32956]
[1778526670076,50.15,81900.06,0.0,0.00196,0.0,0.33037]
[1778526674546,50.15,81912.56,0.0,0.00199,0.0,0.33492]
[1778526680152,50.15,81921.18,0.0,0.00201,0.0,0.33809]
[1778526685186,50.15,81919.81,0.0,0.00201,0.0,0.33759]
[1778526690218,50.15,81913.23,0.0,0.00199,0.0,0.33517]
[1778526695253,50.15,81911.38,0.0,0.00198,0.0,0.33378]
[1778526700288,50.15,81910.95,0.0,0.00198,0.0,0.33362]
[1778526705324,50.15,81913.28,0.0,0.00199,0.0,0.33447]
[1778526710359,50.15,81913.98,0.0,0.00199,0.0,0.33473]
[1778526715394,50.15,81923.54,0.0,0.00201,0.0,0.33825]
[1778526720429,50.15,81915.4,0.0,0.00199,0.0,0.33525]
[1778526725464,50.15,81927.08,0.0,0.00202,0.0,0.33956]
[1778526730501,50.15,81932.79,0.0,0.00203,0.0,0.34168]
[1778526735534,50.15,81933.79,0.0,0.00204,0.0,0.34205]
[1778526740570,50.15,81934.3,0.0,0.00204,0.0,0.34224]
[1778526745608,50.15,81934.66,0.0,0.00204,0.0,0.34238]
[1778526750641,50.15,81931.47,0.0,0.00203,0.0,0.34119]
[1778526755674,50.15,81933.57,0.0,0.00203,0.0,0.34125]
[1778526760712,50.15,81936.89,0.0,0.00204,0.0,0.34249]
[1778526765748,50.15,81937.01,0.0,0.00204,0.0,0.34253]
[1778526770782,50.15,81936.06,0.0,0.00204,0.0,0.34218]
[1778526775818,50.15,81933.74,0.0,0.00203,0.0,0.34131]
[1778526780853,50.15,81921.6,0.0,0.002,0.0,0.33681]
[1778526785889,50.15,81923.54,0.0,0.00201,0.0,0.33753]
[1778526790924,50.15,81928.97,0.0,0.00202,0.0,0.33954]
[1778526795958,50.15,81931.08,0.0,0.00202,0.0,0.34032]
[1778526800994,50.15,81934.43,0.0,0.00203,0.0,0.34157]
[1778526806029,50.15,81935.01,0.0,0.00203,0.0,0.34178]
[1778526811071,50.15,81933.45,0.0,0.00203,0.0,0.34048]
[1778526816102,50.15,81919.16,0.0,0.00199,0.0,0.3352]
[1778526821136,50.15,81913.6,0.0,0.00198,0.0,0.33317]
[1778526826171,50.15,81912.06,0.0,0.00197,0.0,0.33261]
[1778526831206,50.15,81911.25,0.0,0.00197,0.0,0.33231]
[1778526836241,50.15,81913.28,0.0,0.00198,0.0,0.33305]
[1778526841276,50.15,81907.73,0.0,0.00196,0.0,0.33103]
[1778526846311,50.15,81907.94,0.0,0.00197,0.0,0.33111]
[1778526851347,50.15,81905.76,0.0,0.00196,0.0,0.33032]
[1778526859402,50.15,81904.33,0.0,0.00196,0.0,0.3298]
[1778526862423,50.15,81890.8,0.0,0.00193,0.0,0.32494]
[1778526867481,50.15,81900.21,0.0,0.00195,0.0,0.32832]
[1778526872514,50.15,81897.55,0.0,0.00194,0.0,0.32666]
[1778526877549,50.15,81896.5,0.0,0.00193,0.0,0.32628]
[1778526882584,50.15,81885.83,0.0,0.00191,0.0,0.32248]
[1778526887623,50.15,81886.18,0.0,0.00191,0.0,0.3226]
[1778526892654,50.15,81886.6,0.0,0.00191,0.0,0.32275]
[1778526897689,50.15,81894.98,0.0,0.00193,0.0,0.32574]
[1778526902724,50.15,81901.18,0.0,0.00195,0.0,0.32796]
[1778526907760,50.15,81899.57,0.0,0.00194,0.0,0.32739]
[1778526912794,50.15,81894.87,0.0,0.00193,0.0,0.3257]
[1778526917829,50.15,81897.36,0.0,0.00194,0.0,0.32659]
[1778526922866,50.15,81889.18,0.0,0.00192,0.0,0.32367]
[1778526927899,50.15,81884.27,0.0,0.00191,0.0,0.32193]
[1778526932934,50.15,81887.01,0.0,0.00191,0.0,0.32221]
[1778526937969,50.15,81883.8,0.0,0.0019,0.0,0.32107]
[1778526941997,50.15,81868.51,0.0,0.00187,0.0,0.31571]
[1778526947041,50.15,81860.59,0.0,0.00185,0.0,0.31296]
[1778526952077,50.15,81859.33,0.0,0.00185,0.0,0.31252]
[1778526957111,50.15,81866.68,0.0,0.00186,0.0,0.31507]
[1778526962147,50.15,81869.03,0.0,0.00187,0.0,0.31589]
[1778526967182,50.15,81866.92,0.0,0.00186,0.0,0.31515]
[1778526972217,50.15,81867.05,0.0,0.00186,0.0,0.3152]
[1778526977251,50.15,81868.04,0.0,0.00187,0.0,0.31554]
[1778526982286,50.15,81872.14,0.0,0.00187,0.0,0.31697]
[1778526987322,50.15,81876.2,0.0,0.00188,0.0,0.31839]
[1778526992358,50.15,81876.71,0.0,0.00188,0.0,0.31789]
[1778526997395,50.15,81874.14,0.0,0.00188,0.0,0.31699]
[1778527000923,50.15,81872.64,0.0,0.00187,0.0,0.31647]
[1778527000977,50.15,81872.64,0.0,0.00187,0.0,0.31647]
[1778527007462,50.15,81858.41,0.0,0.00184,0.0,0.31153]
[1778527012496,50.15,81850.3,0.0,0.00182,0.0,0.30875]
[1778527017532,50.15,81851.79,0.0,0.00183,0.0,0.30926]
[1778527022567,50.15,81849.61,0.0,0.00182,0.0,0.30852]
[1778527027601,50.15,81848.05,0.0,0.00182,0.0,0.30798]
[1778527032639,50.15,81854.12,0.0,0.00183,0.0,0.31006]
[1778527037672,50.15,81863.65,0.0,0.00185,0.0,0.31334]
[1778527039686,50.15,81845.67,0.0,0.00181,0.0,0.30717]
[1778527044721,50.15,81838.23,0.0,0.0018,0.0,0.30465]
[1778527049756,50.15,81836.73,0.0,0.00179,0.0,0.30415]
[1778527054791,50.15,81837.84,0.0,0.00179,0.0,0.30386]
[1778527059825,50.15,81838.56,0.0,0.00179,0.0,0.3041]
[1778527064861,50.15,81812.14,0.0,0.00174,0.0,0.29531]
[1778527069896,50.15,81810.71,0.0,0.00173,0.0,0.29484]
[1778527074931,50.15,81811.21,0.0,0.00173,0.0,0.295]
[1778527079967,50.15,81811.13,0.0,0.00173,0.0,0.29498]
[1778527085003,50.15,81815.52,0.0,0.00174,0.0,0.29642]
[1778527090066,50.15,81820.67,0.0,0.00175,0.0,0.29812]
[1778527095085,50.15,81820.6,0.0,0.00175,0.0,0.2981]
[1778527099109,50.15,81833.57,0.0,0.00178,0.0,0.30242]
[1778527104143,50.15,81840.59,0.0,0.0018,0.0,0.30479]
[1778527109183,50.15,81851.27,0.0,0.00182,0.0,0.30841]
[1778527117643,50.15,81861.91,0.0,0.00184,0.0,0.31139]
[1778527123277,50.15,81866.07,0.0,0.00185,0.0,0.31282]
[1778527128312,50.15,81867.3,0.0,0.00185,0.0,0.31325]
[1778527133347,50.15,81869.85,0.0,0.00186,0.0,0.31413]
[1778527138383,50.15,81871.76,0.0,0.00186,0.0,0.3148]
[1778527143419,50.15,81881.12,0.0,0.00188,0.0,0.31806]
[1778527147448,50.15,81897.94,0.0,0.00192,0.0,0.32401]
[1778527152481,50.15,81893.3,0.0,0.00191,0.0,0.32236]
[1778527157514,50.15,81889.27,0.0,0.0019,0.0,0.32093]
[1778527160538,50.15,81869.81,0.0,0.00186,0.0,0.31412]
[1778527166581,50.15,81858.37,0.0,0.00183,0.0,0.31017]
[1778527171615,50.15,81857.74,0.0,0.00183,0.0,0.30929]
[1778527178073,50.15,81860.13,0.0,0.00183,0.0,0.3101]
[1778527183699,50.15,81866.37,0.0,0.00185,0.0,0.31225]
[1778527188734,50.15,81866.36,0.0,0.00185,0.0,0.31225]
[1778527193769,50.15,81865.84,0.0,0.00184,0.0,0.31207]
[1778527199811,50.15,81867.18,0.0,0.00185,0.0,0.31253]
[1778527204847,50.15,81871.68,0.0,0.00186,0.0,0.31409]
[1778527209881,50.15,81884.54,0.0,0.00189,0.0,0.31858]
[1778527214917,50.15,81882.36,0.0,0.00188,0.0,0.31781]
[1778527218353,50.15,81898.42,0.0,0.00192,0.0,0.32349]
[1778527223981,50.15,81898.06,0.0,0.00192,0.0,0.32336]
[1778527229016,50.15,81900.88,0.0,0.00192,0.0,0.32436]
[1778527234056,50.15,81900.84,0.0,0.00192,0.0,0.32365]
[1778527238496,50.15,81887.54,0.0,0.00189,0.0,0.31895]
[1778527244120,50.15,81882.58,0.0,0.00188,0.0,0.31721]
[1778527249156,50.15,81880.31,0.0,0.00187,0.0,0.31641]
[1778527254197,50.15,81871.01,0.0,0.00185,0.0,0.31318]
[1778527259233,50.15,81871.45,0.0,0.00185,0.0,0.31333]
[1778527264267,50.15,81867.88,0.0,0.00185,0.0,0.3121]
[1778527269302,50.15,81863.1,0.0,0.00183,0.0,0.31045]
[1778527274339,50.15,81862.61,0.0,0.00183,0.0,0.31028]
[1778527279374,50.15,81865.32,0.0,0.00184,0.0,0.31122]
[1778527284407,50.15,81867.27,0.0,0.00184,0.0,0.31189]
[1778527289445,50.15,81870.23,0.0,0.00185,0.0,0.31291]
[1778527291455,50.15,81862.47,0.0,0.00183,0.0,0.30956]
[1778527296491,50.15,81857.5,0.0,0.00182,0.0,0.30786]
[1778527301526,50.15,81852.57,0.0,0.00181,0.0,0.30619]
[1778527306561,50.15,81853.27,0.0,0.00181,0.0,0.30642]
[1778527311597,50.15,81860.49,0.0,0.00183,0.0,0.30889]
[1778527316636,50.15,81859.28,0.0,0.00182,0.0,0.30847]
[1778527321671,50.15,81858.45,0.0,0.00182,0.0,0.30819]
[1778527327713,50.15,81857.42,0.0,0.00182,0.0,0.30784]
[1778527333755,50.15,81857.52,0.0,0.00182,0.0,0.30787]
[1778527338790,50.15,81832.95,0.0,0.00177,0.0,0.29959]
[1778527343824,50.15,81825.63,0.0,0.00175,0.0,0.29716]
[1778527349274,50.15,81820.54,0.0,0.00174,0.0,0.29548]
[1778527355910,50.15,81814.26,0.0,0.00172,0.0,0.29278]
[1778527360945,50.15,81816.42,0.0,0.00173,0.0,0.29349]
[1778527366987,50.15,81819.15,0.0,0.00173,0.0,0.29438]
[1778527372023,50.15,81818.84,0.0,0.00173,0.0,0.29428]
[1778527377058,50.15,81825.79,0.0,0.00175,0.0,0.29657]
[1778527382092,50.15,81837.85,0.0,0.00177,0.0,0.30057]
[1778527387129,50.15,81847.5,0.0,0.00179,0.0,0.30381]
[1778527391175,50.15,81867.52,0.0,0.00184,0.0,0.31062]
[1778527392173,50.15,81896.72,0.0,0.0019,0.0,0.3208]
[1778527397213,50.15,81903.46,0.0,0.00192,0.0,0.32319]
[1778527402246,50.15,81899.69,0.0,0.00191,0.0,0.32186]
[1778527407595,50.15,81889.26,0.0,0.00189,0.0,0.31818]
[1778527408948,50.15,81886.18,0.0,0.00188,0.0,0.3171]
[1778527409720,50.15,82010.02,0.0,0.00218,0.0,0.36311]
[1778527411338,50.15,82034.13,0.0,0.00224,0.0,0.37193]
[1778527414355,50.15,82055.39,0.0,0.00229,0.0,0.38057]
[1778527419788,50.15,82056.25,0.0,0.00229,0.0,0.38092]
[1778527425437,50.15,82051.51,0.0,0.00228,0.0,0.37898]
[1778527430472,50.15,82057.82,0.0,0.0023,0.0,0.38157]
[1778527435506,50.15,82057.01,0.0,0.0023,0.0,0.38123]
[1778527440541,50.15,82056.4,0.0,0.0023,0.0,0.38098]
[1778527445576,50.15,82059.46,0.0,0.0023,0.0,0.38224]
[1778527450611,50.15,82057.07,0.0,0.0023,0.0,0.38126]
[1778527455646,50.15,82055.12,0.0,0.00229,0.0,0.38046]
[1778527460682,50.15,82047.58,0.0,0.00227,0.0,0.37738]
[1778527465716,50.15,82047.24,0.0,0.00227,0.0,0.37724]
[1778527470751,50.15,82046.94,0.0,0.00227,0.0,0.37712]
[1778527475786,50.15,82043.38,0.0,0.00226,0.0,0.37489]
[1778527480822,50.15,82041.89,0.0,0.00225,0.0,0.37428]
[1778527485857,50.15,82043.54,0.0,0.00226,0.0,0.37495]
[1778527490892,50.15,82042.06,0.0,0.00225,0.0,0.37435]
[1778527495928,50.15,82042.05,0.0,0.00225,0.0,0.37435]
[1778527500963,50.15,82044.36,0.0,0.00226,0.0,0.37528]
[1778527505996,50.15,82043.15,0.0,0.00225,0.0,0.37479]
[1778527511031,50.15,82043.31,0.0,0.00226,0.0,0.37486]
[1778527516074,50.15,82043.73,0.0,0.00226,0.0,0.37503]
[1778527521113,50.15,82036.62,0.0,0.00224,0.0,0.37216]
[1778527526146,50.15,82038.6,0.0,0.00224,0.0,0.37296]
[1778527531181,50.15,82038.03,0.0,0.00224,0.0,0.37195]
[1778527536216,50.15,82040.22,0.0,0.00224,0.0,0.37283]
[1778527541251,50.15,82038.71,0.0,0.00224,0.0,0.37222]
[1778527546287,50.15,82038.07,0.0,0.00224,0.0,0.37196]
[1778527551321,50.15,82035.63,0.0,0.00223,0.0,0.37098]
[1778527556357,50.15,82036.88,0.0,0.00223,0.0,0.37149]
[1778527561393,50.15,82035.82,0.0,0.00223,0.0,0.37106]
[1778527570842,50.15,82031.04,0.0,0.00222,0.0,0.36915]
[1778527576498,50.15,82028.92,0.0,0.00221,0.0,0.3683]
[1778527581534,50.15,82028.69,0.0,0.00221,0.0,0.36821]
[1778527586568,50.15,82026.79,0.0,0.00221,0.0,0.36745]
[1778527591604,50.15,82025.78,0.0,0.0022,0.0,0.36628]
[1778527595631,50.15,81991.85,0.0,0.00211,0.0,0.35302]
[1778527601062,50.15,81990.5,0.0,0.00211,0.0,0.3525]
[1778527606710,50.15,81993.95,0.0,0.00212,0.0,0.35383]
[1778527611924,50.15,81994.87,0.0,0.00212,0.0,0.35418]
[1778527611983,50.15,81994.87,0.0,0.00212,0.0,0.35418]
[1778527617785,50.15,81988.63,0.0,0.00211,0.0,0.35178]
[1778527619799,50.15,81974.38,0.0,0.00207,0.0,0.34636]
[1778527623828,50.15,81959.86,0.0,0.00203,0.0,0.3409]
[1778527628862,50.15,81955.14,0.0,0.00202,0.0,0.33915]
[1778527633899,50.15,81947.58,0.0,0.002,0.0,0.33635]
[1778527638933,50.15,81946.85,0.0,0.002,0.0,0.33608]
[1778527641953,50.15,81932.09,0.0,0.00197,0.0,0.33068]
[1778527646988,50.15,81925.86,0.0,0.00195,0.0,0.32842]
[1778527652045,50.15,81926.83,0.0,0.00195,0.0,0.32807]
[1778527657076,50.15,81906.99,0.0,0.00191,0.0,0.32098]
[1778527662114,50.15,81903.05,0.0,0.0019,0.0,0.31958]
[1778527667147,50.15,81906.48,0.0,0.0019,0.0,0.3208]
[1778527672182,50.15,81907.27,0.0,0.00191,0.0,0.32108]
[1778527677217,50.15,81895.76,0.0,0.00188,0.0,0.31702]
[1778527681625,50.15,81880.6,0.0,0.00185,0.0,0.31175]
[1778527687288,50.15,81889.79,0.0,0.00187,0.0,0.31494]
[1778527692322,50.15,81891.15,0.0,0.00187,0.0,0.31541]
[1778527696350,50.15,81877.79,0.0,0.00184,0.0,0.31078]
[1778527701767,50.15,81878.89,0.0,0.00184,0.0,0.31116]
[1778527707428,50.15,81884.27,0.0,0.00185,0.0,0.31302]
[1778527712462,50.15,81886.03,0.0,0.00185,0.0,0.31295]
[1778527717497,50.15,81887.77,0.0,0.00186,0.0,0.31355]
[1778527722532,50.15,81881.59,0.0,0.00184,0.0,0.31142]
[1778527727567,50.15,81875.98,0.0,0.00183,0.0,0.30949]
[1778527732603,50.15,81877.35,0.0,0.00184,0.0,0.30996]
[1778527737638,50.15,81875.82,0.0,0.00183,0.0,0.30943]
[1778527742674,50.15,81872.57,0.0,0.00182,0.0,0.30832]
[1778527745695,50.15,81858.82,0.0,0.00179,0.0,0.30365]
[1778527750730,50.15,81854.89,0.0,0.00179,0.0,0.30233]
[1778527756772,50.15,81854.82,0.0,0.00179,0.0,0.3023]
[1778527760800,50.15,81872.75,0.0,0.00182,0.0,0.30838]
[1778527765836,50.15,81881.18,0.0,0.00184,0.0,0.31127]
[1778527770869,50.15,81886.97,0.0,0.00186,0.0,0.31328]
[1778527775905,50.15,81886.34,0.0,0.00185,0.0,0.31238]
[1778527780940,50.15,81877.93,0.0,0.00183,0.0,0.30948]
[1778527785975,50.15,81878.65,0.0,0.00183,0.0,0.30973]
[1778527791012,50.15,81886.45,0.0,0.00185,0.0,0.31242]
[1778527796045,50.15,81895.24,0.0,0.00187,0.0,0.31547]
[1778527801080,50.15,81901.69,0.0,0.00189,0.0,0.31773]
[1778527806115,50.15,81892.93,0.0,0.00187,0.0,0.31466]
[1778527811153,50.15,81892.88,0.0,0.00187,0.0,0.31465]
[1778527816186,50.15,81902.82,0.0,0.00189,0.0,0.31812]
[1778527821226,50.15,81902.45,0.0,0.00189,0.0,0.31799]
[1778527822227,50.15,81887.32,0.0,0.00185,0.0,0.31272]
[1778527827262,50.15,81886.84,0.0,0.00185,0.0,0.31255]
[1778527832300,50.15,81883.63,0.0,0.00184,0.0,0.31077]
[1778527837333,50.15,81890.66,0.0,0.00186,0.0,0.31319]
[1778527842367,50.15,81892.96,0.0,0.00186,0.0,0.31399]
[1778527847402,50.15,81893.64,0.0,0.00186,0.0,0.31423]
[1778527852841,50.15,81894.39,0.0,0.00187,0.0,0.31449]
[1778527858479,50.15,81887.05,0.0,0.00185,0.0,0.31195]
[1778527863515,50.15,81888.69,0.0,0.00185,0.0,0.31251]
[1778527867545,50.15,81902.24,0.0,0.00188,0.0,0.31723]
[1778527872987,50.15,81904.31,0.0,0.00189,0.0,0.31796]
[1778527878622,50.15,81899.09,0.0,0.00188,0.0,0.31613]
[1778527883660,50.15,81894.11,0.0,0.00186,0.0,0.31439]
[1778527886678,50.15,81908.27,0.0,0.0019,0.0,0.31935]
[1778527891714,50.15,81920.01,0.0,0.00192,0.0,0.32282]
[1778527896749,50.15,81910.91,0.0,0.0019,0.0,0.31959]
[1778527903200,50.15,81911.78,0.0,0.0019,0.0,0.3199]
[1778527909841,50.15,81921.77,0.0,0.00192,0.0,0.32345]
[1778527915883,50.15,81921.13,0.0,0.00192,0.0,0.32322]
[1778527920920,50.15,81917.44,0.0,0.00191,0.0,0.3219]
[1778527925955,50.15,81915.67,0.0,0.00191,0.0,0.32128]
[1778527930991,50.15,81916.6,0.0,0.00191,0.0,0.32161]
[1778527936026,50.15,81916.7,0.0,0.00191,0.0,0.32164]
[1778527941061,50.15,81913.78,0.0,0.00191,0.0,0.32061]
[1778527946096,50.15,81913.72,0.0,0.0019,0.0,0.32059]
[1778527952138,50.15,81915.51,0.0,0.0019,0.0,0.32053]
[1778527957173,50.15,81913.93,0.0,0.0019,0.0,0.31997]
[1778527962208,50.15,81914.56,0.0,0.0019,0.0,0.32019]
[1778527967243,50.15,81917.2,0.0,0.00191,0.0,0.32112]
[1778527972280,50.15,81918.3,0.0,0.00191,0.0,0.32151]
[1778527979328,50.15,81918.2,0.0,0.00191,0.0,0.32148]
[1778527984363,50.15,81918.49,0.0,0.00191,0.0,0.32158]
[1778527990405,50.15,81918.25,0.0,0.00191,0.0,0.3215]
[1778527995440,50.15,81906.24,0.0,0.00188,0.0,0.31726]
[1778528000477,50.15,81900.36,0.0,0.00187,0.0,0.3152]
[1778528003496,50.15,81887.81,0.0,0.00184,0.0,0.31085]
[1778528008531,50.15,81887.24,0.0,0.00184,0.0,0.31066]
[1778528013566,50.15,81885.51,0.0,0.00183,0.0,0.30938]
[1778528018601,50.15,81888.55,0.0,0.00184,0.0,0.31043]
[1778528024048,50.15,81887.23,0.0,0.00184,0.0,0.30998]
[1778528029678,50.15,81887.33,0.0,0.00184,0.0,0.31001]
[1778528035720,50.15,81886.41,0.0,0.00184,0.0,0.30969]
[1778528040755,50.15,81873.5,0.0,0.00181,0.0,0.30529]
[1778528045790,50.15,81864.82,0.0,0.00179,0.0,0.30235]
[1778528052839,50.15,81863.84,0.0,0.00179,0.0,0.30203]
[1778528057876,50.15,81873.48,0.0,0.00181,0.0,0.30528]
[1778528062913,50.15,81871.24,0.0,0.0018,0.0,0.30452]
[1778528067948,50.15,81865.61,0.0,0.00179,0.0,0.30262]
[1778528072986,50.15,81868.17,0.0,0.00179,0.0,0.30282]
[1778528078021,50.15,81867.66,0.0,0.00179,0.0,0.30265]
[1778528083056,50.15,81865.49,0.0,0.00179,0.0,0.30192]
[1778528088091,50.15,81866.76,0.0,0.00179,0.0,0.30234]
[1778528093131,50.15,81863.45,0.0,0.00178,0.0,0.30123]
[1778528098161,50.15,81856.86,0.0,0.00177,0.0,0.29903]
[1778528103196,50.15,81854.1,0.0,0.00176,0.0,0.29811]
[1778528108233,50.15,81853.46,0.0,0.00176,0.0,0.2979]
[1778528113266,50.15,81852.48,0.0,0.00176,0.0,0.29757]
[1778528118301,50.15,81854.28,0.0,0.00176,0.0,0.29817]
[1778528123336,50.15,81853.63,0.0,0.00176,0.0,0.29796]
[1778528128371,50.15,81850.69,0.0,0.00175,0.0,0.29698]
[1778528133406,50.15,81850.59,0.0,0.00175,0.0,0.29629]
[1778528138442,50.15,81859.66,0.0,0.00177,0.0,0.29931]
[1778528143476,50.15,81861.73,0.0,0.00177,0.0,0.3]
[1778528148519,50.15,81867.08,0.0,0.00179,0.0,0.30179]
[1778528153553,50.15,81861.91,0.0,0.00177,0.0,0.30006]
[1778528158588,50.15,81870.86,0.0,0.00179,0.0,0.30306]
[1778528163623,50.15,81871.3,0.0,0.00179,0.0,0.30321]
[1778528168659,50.15,81870.96,0.0,0.00179,0.0,0.3031]
[1778528173695,50.15,81872.73,0.0,0.0018,0.0,0.30369]
[1778528178729,50.15,81875.34,0.0,0.0018,0.0,0.30458]
[1778528183764,50.15,81881.85,0.0,0.00182,0.0,0.30679]
[1778528188800,50.15,81879.92,0.0,0.00181,0.0,0.30613]
[1778528193835,50.15,81875.74,0.0,0.0018,0.0,0.30404]
[1778528198870,50.15,81876.25,0.0,0.0018,0.0,0.30422]
[1778528203905,50.15,81875.19,0.0,0.0018,0.0,0.30386]
[1778528208940,50.15,81882.88,0.0,0.00182,0.0,0.30647]
[1778528213974,50.15,81891.34,0.0,0.00183,0.0,0.30936]
[1778528219010,50.15,81891.65,0.0,0.00184,0.0,0.30947]
[1778528222923,50.15,81901.91,0.0,0.00186,0.0,0.31301]
[1778528222966,50.15,81901.91,0.0,0.00186,0.0,0.31301]
[1778528229080,50.15,81899.85,0.0,0.00185,0.0,0.3123]
[1778528234115,50.15,81911.38,0.0,0.00188,0.0,0.31631]
[1778528239151,50.15,81906.02,0.0,0.00187,0.0,0.31444]
[1778528244196,50.15,81906.75,0.0,0.00187,0.0,0.31469]
[1778528249222,50.15,81903.98,0.0,0.00186,0.0,0.31373]
[1778528254257,50.15,81905.82,0.0,0.00186,0.0,0.31368]
[1778528259292,50.15,81903.17,0.0,0.00186,0.0,0.31276]
[1778528264327,50.15,81900.85,0.0,0.00185,0.0,0.31196]
[1778528270370,50.15,81900.95,0.0,0.00185,0.0,0.312]
[1778528275811,50.15,81899.1,0.0,0.00185,0.0,0.31136]
[1778528281448,50.15,81894.76,0.0,0.00184,0.0,0.30986]
[1778528286482,50.15,81895.07,0.0,0.00184,0.0,0.30997]
[1778528291518,50.15,81898.58,0.0,0.00185,0.0,0.31118]
[1778528296554,50.15,81901.48,0.0,0.00185,0.0,0.31218]
[1778528302595,50.15,81900.04,0.0,0.00185,0.0,0.31168]
[1778528307630,50.15,81900.96,0.0,0.00185,0.0,0.312]
[1778528312665,50.15,81901.29,0.0,0.00185,0.0,0.31143]
[1778528317702,50.15,81904.59,0.0,0.00186,0.0,0.31257]
[1778528322735,50.15,81899.63,0.0,0.00185,0.0,0.31086]
[1778528326764,50.15,81887.09,0.0,0.00182,0.0,0.30656]
[1778528331798,50.15,81889.57,0.0,0.00182,0.0,0.30741]
[1778528336833,50.15,81890.13,0.0,0.00182,0.0,0.3076]
[1778528341869,50.15,81892.4,0.0,0.00183,0.0,0.30837]
[1778528347910,50.15,81891.62,0.0,0.00183,0.0,0.30811]
[1778528352945,50.15,81889.6,0.0,0.00182,0.0,0.30742]
[1778528355967,50.15,81875.77,0.0,0.00179,0.0,0.30272]
[1778528361001,50.15,81889.27,0.0,0.00182,0.0,0.3073]
[1778528366454,50.15,81888.19,0.0,0.00182,0.0,0.30694]
[1778528372078,50.15,81898.02,0.0,0.00184,0.0,0.30963]
[1778528377118,50.15,81904.09,0.0,0.00185,0.0,0.31172]
[1778528378124,50.15,81917.47,0.0,0.00188,0.0,0.31638]
[1778528383160,50.15,81917.68,0.0,0.00188,0.0,0.31645]
[1778528388194,50.15,81921.26,0.0,0.00189,0.0,0.31771]
[1778528393231,50.15,81913.85,0.0,0.00187,0.0,0.31511]
[1778528398264,50.15,81918.72,0.0,0.00188,0.0,0.31682]
[1778528403299,50.15,81924.01,0.0,0.0019,0.0,0.31868]
[1778528408334,50.15,81933.08,0.0,0.00192,0.0,0.32189]
[1778528413369,50.15,81937.08,0.0,0.00193,0.0,0.32331]
[1778528418411,50.15,81944.2,0.0,0.00194,0.0,0.32586]
[1778528419412,50.15,81957.67,0.0,0.00197,0.0,0.33074]
[1778528424449,50.15,81957.17,0.0,0.00197,0.0,0.33056]
[1778528429485,50.15,81961.47,0.0,0.00198,0.0,0.33213]
[1778528434524,50.15,81959.95,0.0,0.00198,0.0,0.33086]
[1778528439556,50.15,81959.85,0.0,0.00198,0.0,0.33082]
[1778528444595,50.15,81967.32,0.0,0.00199,0.0,0.33355]
[1778528447019,50.15,81979.64,0.0,0.00202,0.0,0.3381]
[1778528452649,50.15,81979.0,0.0,0.00202,0.0,0.33786]
[1778528457686,50.15,81970.82,0.0,0.002,0.0,0.33484]
[1778528462720,50.15,81962.84,0.0,0.00198,0.0,0.33191]
[1778528468763,50.15,81963.22,0.0,0.00198,0.0,0.33205]
[1778528474804,50.15,81951.03,0.0,0.00195,0.0,0.32762]
[1778528479842,50.15,81951.28,0.0,0.00196,0.0,0.32771]
[1778528484874,50.15,81952.71,0.0,0.00196,0.0,0.32823]
[1778528490919,50.15,81943.16,0.0,0.00194,0.0,0.32479]
[1778528495954,50.15,81943.98,0.0,0.00193,0.0,0.32438]
[1778528500989,50.15,81944.36,0.0,0.00193,0.0,0.32451]
[1778528506024,50.15,81946.94,0.0,0.00194,0.0,0.32544]
[1778528511060,50.15,81953.24,0.0,0.00196,0.0,0.32771]
[1778528516094,50.15,81953.85,0.0,0.00196,0.0,0.32793]
[1778528521129,50.15,81943.08,0.0,0.00193,0.0,0.32406]
[1778528526170,50.15,81947.34,0.0,0.00194,0.0,0.32558]
[1778528531205,50.15,81949.83,0.0,0.00195,0.0,0.32648]
[1778528536240,50.15,81950.63,0.0,0.00195,0.0,0.32677]
[1778528541275,50.15,81953.5,0.0,0.00196,0.0,0.3278]
[1778528546310,50.15,81958.18,0.0,0.00197,0.0,0.3295]
[1778528551345,50.15,81958.17,0.0,0.00196,0.0,0.32878]
[1778528556381,50.15,81959.29,0.0,0.00197,0.0,0.32919]
[1778528561415,50.15,81962.55,0.0,0.00197,0.0,0.33038]
[1778528563363,50.15,81963.26,0.0,0.00197,0.0,0.33063]
[1778528564292,50.15,81962.86,0.0,0.00197,0.0,0.33049]
[1778528564448,50.15,82022.59,0.0,0.00212,0.0,0.35287]
[1778528565451,50.15,82058.84,0.0,0.00221,0.0,0.36709]
[1778528566487,50.15,82073.94,0.0,0.00225,0.0,0.37316]
[1778528567870,50.15,82094.8,0.0,0.00231,0.0,0.38168]
[1778528572517,50.15,82082.43,0.0,0.00228,0.0,0.37661]
[1778528577940,50.15,82071.93,0.0,0.00225,0.0,0.37234]
[1778528583599,50.15,82062.59,0.0,0.00222,0.0,0.36859]
[1778528588021,50.15,82041.88,0.0,0.00217,0.0,0.36038]
[1778528592390,50.15,82045.29,0.0,0.00218,0.0,0.36172]
[1778528598090,50.15,82049.89,0.0,0.00219,0.0,0.36353]
[1778528603740,50.15,82043.87,0.0,0.00217,0.0,0.36116]
[1778528608775,50.15,82050.98,0.0,0.00219,0.0,0.36396]
[1778528613812,50.15,82053.87,0.0,0.0022,0.0,0.36434]
[1778528618846,50.15,82044.93,0.0,0.00217,0.0,0.36081]
[1778528623882,50.15,82039.51,0.0,0.00216,0.0,0.35869]
[1778528628917,50.15,82045.79,0.0,0.00217,0.0,0.36115]
[1778528633952,50.15,82046.27,0.0,0.00218,0.0,0.36134]
[1778528638987,50.15,82040.86,0.0,0.00216,0.0,0.35921]
[1778528644023,50.15,82024.94,0.0,0.00212,0.0,0.35303]
[1778528649058,50.15,82024.72,0.0,0.00212,0.0,0.35294]
[1778528654093,50.15,82024.54,0.0,0.00212,0.0,0.35287]
[1778528659128,50.15,82024.11,0.0,0.00212,0.0,0.35271]
[1778528664163,50.15,82021.58,0.0,0.00211,0.0,0.35173]
[1778528669198,50.15,82020.87,0.0,0.00211,0.0,0.35146]
[1778528674233,50.15,82027.57,0.0,0.00212,0.0,0.35329]
[1778528679269,50.15,82027.56,0.0,0.00212,0.0,0.35329]
[1778528686318,50.15,82027.54,0.0,0.00212,0.0,0.35328]
[1778528690345,50.15,82006.63,0.0,0.00207,0.0,0.34529]
[1778528695379,50.15,82006.73,0.0,0.00207,0.0,0.34532]
[1778528700415,50.15,82008.2,0.0,0.00208,0.0,0.34588]
[1778528705451,50.15,82008.14,0.0,0.00208,0.0,0.34586]
[1778528710486,50.15,82011.44,0.0,0.00208,0.0,0.34711]
[1778528715520,50.15,82014.6,0.0,0.00209,0.0,0.34831]
[1778528720555,50.15,82013.21,0.0,0.00209,0.0,0.34778]
[1778528725590,50.15,82004.02,0.0,0.00206,0.0,0.3443]
[1778528730626,50.15,82004.0,0.0,0.00206,0.0,0.34429]
[1778528735660,50.15,82005.13,0.0,0.00206,0.0,0.34398]
[1778528737674,50.15,81989.29,0.0,0.00202,0.0,0.33805]
[1778528742709,50.15,81988.47,0.0,0.00202,0.0,0.33775]
[1778528747744,50.15,81987.59,0.0,0.00202,0.0,0.33742]
[1778528754793,50.15,81985.77,0.0,0.00202,0.0,0.33674]
[1778528760835,50.15,81985.7,0.0,0.00202,0.0,0.33672]
[1778528769284,50.15,81984.41,0.0,0.00201,0.0,0.33624]
[1778528771915,50.15,81998.55,0.0,0.00205,0.0,0.34151]
[1778528776950,50.15,81994.29,0.0,0.00204,0.0,0.33991]
[1778528781984,50.15,81991.06,0.0,0.00203,0.0,0.33871]
[1778528787019,50.15,81991.53,0.0,0.00203,0.0,0.33888]
[1778528792058,50.15,81988.37,0.0,0.00202,0.0,0.33698]
[1778528797090,50.15,81985.45,0.0,0.00201,0.0,0.3359]
[1778528802125,50.15,81985.48,0.0,0.00201,0.0,0.33591]
[1778528807161,50.15,81984.75,0.0,0.00201,0.0,0.33564]
[1778528812196,50.15,81985.05,0.0,0.00201,0.0,0.33575]
[1778528820253,50.15,81983.97,0.0,0.00201,0.0,0.33535]
[1778528825287,50.15,81983.04,0.0,0.00201,0.0,0.33501]
[1778528830322,50.15,81982.69,0.0,0.002,0.0,0.33488]
[1778528835357,50.15,81982.45,0.0,0.002,0.0,0.33479]
[1778528840394,50.15,81985.02,0.0,0.00201,0.0,0.33574]
[1778528845427,50.15,81989.21,0.0,0.00202,0.0,0.33729]
[1778528850462,50.15,81992.76,0.0,0.00203,0.0,0.33861]
[1778528855497,50.15,81993.48,0.0,0.00203,0.0,0.33815]
[1778528860533,50.15,81994.74,0.0,0.00203,0.0,0.33862]
[1778528868590,50.15,81995.39,0.0,0.00203,0.0,0.33886]
[1778528870000,50.15,82008.9,0.0,0.00206,0.0,0.34393]
[1778528875637,50.15,82016.15,0.0,0.00208,0.0,0.34667]
[1778528880672,50.15,82009.37,0.0,0.00207,0.0,0.3441]
[1778528885709,50.15,82002.82,0.0,0.00205,0.0,0.34164]
[1778528890744,50.15,81999.95,0.0,0.00204,0.0,0.34056]
[1778528893765,50.15,81983.9,0.0,0.002,0.0,0.33461]
[1778528896786,50.15,81962.7,0.0,0.00195,0.0,0.32687]
[1778528901826,50.15,81962.31,0.0,0.00195,0.0,0.32673]
[1778528907864,50.15,81962.29,0.0,0.00195,0.0,0.32673]
[1778528912899,50.15,81966.7,0.0,0.00196,0.0,0.32761]
[1778528920352,50.15,81975.19,0.0,0.00198,0.0,0.33069]
[1778528925989,50.15,81982.03,0.0,0.00199,0.0,0.3332]
[1778528931024,50.15,81988.57,0.0,0.00201,0.0,0.33561]
[1778528936059,50.15,81993.57,0.0,0.00202,0.0,0.33746]
[1778528941095,50.15,82002.1,0.0,0.00204,0.0,0.34064]
[1778528946129,50.15,82010.06,0.0,0.00206,0.0,0.34363]
[1778528952173,50.15,82020.03,0.0,0.00209,0.0,0.34741]
[1778528957209,50.15,81992.91,0.0,0.00202,0.0,0.33721]
[1778528962252,50.15,81991.1,0.0,0.00202,0.0,0.33654]
[1778528967287,50.15,81993.98,0.0,0.00202,0.0,0.33761]
[1778528972322,50.15,81993.25,0.0,0.00202,0.0,0.33661]
[1778528977359,50.15,81993.32,0.0,0.00202,0.0,0.33664]
[1778528982392,50.15,81993.89,0.0,0.00202,0.0,0.33685]
[1778528987427,50.15,81992.81,0.0,0.00202,0.0,0.33645]
[1778528992462,50.15,81994.61,0.0,0.00202,0.0,0.33712]
[1778528997497,50.15,81996.59,0.0,0.00203,0.0,0.33785]
[1778529002533,50.15,82000.14,0.0,0.00203,0.0,0.33917]
[1778529007567,50.15,82003.26,0.0,0.00204,0.0,0.34034]
[1778529012604,50.15,81991.77,0.0,0.00201,0.0,0.33606]
[1778529017637,50.15,81992.8,0.0,0.00202,0.0,0.33645]
[1778529022675,50.15,81999.91,0.0,0.00203,0.0,0.33909]
[1778529025697,50.15,81986.36,0.0,0.002,0.0,0.33407]
[1778529030732,50.15,81980.27,0.0,0.00199,0.0,0.33183]
[1778529035768,50.15,81977.59,0.0,0.00198,0.0,0.33014]
[1778529041215,50.15,81987.95,0.0,0.002,0.0,0.33393]
[1778529049865,50.15,81988.31,0.0,0.002,0.0,0.33406]
[1778529054899,50.15,81985.22,0.0,0.00199,0.0,0.33293]
[1778529059934,50.15,81985.11,0.0,0.00199,0.0,0.33289]
[1778529064970,50.15,81983.81,0.0,0.00199,0.0,0.33241]
[1778529070008,50.15,81983.16,0.0,0.00199,0.0,0.33217]
[1778529074039,50.15,81964.62,0.0,0.00194,0.0,0.32544]
[1778529079071,50.15,81958.22,0.0,0.00193,0.0,0.32315]
[1778529084105,50.15,81954.98,0.0,0.00192,0.0,0.32199]
[1778529089144,50.15,81940.87,0.0,0.00189,0.0,0.31699]
[1778529094175,50.15,81938.93,0.0,0.00188,0.0,0.31562]
[1778529099210,50.15,81936.13,0.0,0.00187,0.0,0.31464]
[1778529104247,50.15,81930.12,0.0,0.00186,0.0,0.31255]
[1778529109281,50.15,81923.03,0.0,0.00185,0.0,0.31009]
[1778529114317,50.15,81921.93,0.0,0.00184,0.0,0.30971]
[1778529119353,50.15,81925.82,0.0,0.00185,0.0,0.31106]
[1778529124391,50.15,81929.4,0.0,0.00186,0.0,0.3123]
[1778529130428,50.15,81926.12,0.0,0.00185,0.0,0.31116]
[1778529135464,50.15,81925.95,0.0,0.00185,0.0,0.3111]
[1778529140498,50.15,81924.72,0.0,0.00185,0.0,0.31068]
[1778529146541,50.15,81924.59,0.0,0.00185,0.0,0.31063]
[1778529151576,50.15,81926.42,0.0,0.00185,0.0,0.31058]
[1778529156610,50.15,81926.55,0.0,0.00185,0.0,0.31063]
[1778529161645,50.15,81925.77,0.0,0.00185,0.0,0.31036]
[1778529166681,50.15,81928.44,0.0,0.00185,0.0,0.31128]
[1778529171715,50.15,81930.74,0.0,0.00186,0.0,0.31208]
[1778529176750,50.15,81930.18,0.0,0.00186,0.0,0.31188]
[1778529181784,50.15,81930.72,0.0,0.00186,0.0,0.31207]
[1778529186822,50.15,81930.85,0.0,0.00186,0.0,0.31212]
[1778529191856,50.15,81941.35,0.0,0.00188,0.0,0.31578]
[1778529198905,50.15,81946.14,0.0,0.00189,0.0,0.31746]
[1778529200919,50.15,81959.6,0.0,0.00192,0.0,0.32223]
[1778529205954,50.15,81955.43,0.0,0.00192,0.0,0.32075]
[1778529212430,50.15,81956.38,0.0,0.00191,0.0,0.32039]
[1778529218040,50.15,81955.83,0.0,0.00191,0.0,0.32019]
[1778529223075,50.15,81955.09,0.0,0.00191,0.0,0.31993]
[1778529228110,50.15,81954.47,0.0,0.00191,0.0,0.31971]
[1778529233145,50.15,81953.9,0.0,0.00191,0.0,0.31951]
[1778529239188,50.15,81961.14,0.0,0.00192,0.0,0.32208]
[1778529244223,50.15,81960.73,0.0,0.00192,0.0,0.32193]
[1778529249257,50.15,81964.85,0.0,0.00193,0.0,0.32341]
[1778529252712,50.15,81980.22,0.0,0.00197,0.0,0.32895]
[1778529258330,50.15,81978.16,0.0,0.00196,0.0,0.3282]
[1778529263365,50.15,81972.5,0.0,0.00195,0.0,0.32616]
[1778529268056,50.15,81971.5,0.0,0.00195,0.0,0.3258]
[1778529270415,50.15,81950.83,0.0,0.0019,0.0,0.31842]
[1778529274221,50.15,81949.51,0.0,0.00189,0.0,0.31726]
[1778529279477,50.15,81950.68,0.0,0.0019,0.0,0.31767]
[1778529281448,50.15,81951.53,0.0,0.0019,0.0,0.31797]
[1778529286526,50.15,81935.71,0.0,0.00186,0.0,0.31243]
[1778529291561,50.15,81936.07,0.0,0.00186,0.0,0.31256]
[1778529296597,50.15,81936.07,0.0,0.00186,0.0,0.31256]
[1778529301631,50.15,81937.49,0.0,0.00187,0.0,0.31305]
[1778529306668,50.15,81936.41,0.0,0.00186,0.0,0.31268]
[1778529311707,50.15,81934.23,0.0,0.00186,0.0,0.31192]
[1778529312709,50.15,81953.05,0.0,0.0019,0.0,0.31851]
[1778529317744,50.15,81950.65,0.0,0.0019,0.0,0.31766]
[1778529322781,50.15,81955.87,0.0,0.00191,0.0,0.31951]
[1778529327844,50.15,81961.37,0.0,0.00192,0.0,0.32146]
[1778529332850,50.15,81961.27,0.0,0.00192,0.0,0.32072]
[1778529337885,50.15,81965.69,0.0,0.00193,0.0,0.3223]
[1778529340906,50.15,81979.55,0.0,0.00196,0.0,0.32728]
[1778529343932,50.15,81993.48,0.0,0.00199,0.0,0.33236]
[1778529348962,50.15,81999.24,0.0,0.00201,0.0,0.33448]
[1778529353997,50.15,81993.21,0.0,0.00199,0.0,0.33226]
[1778529359033,50.15,81993.05,0.0,0.00199,0.0,0.3322]
[1778529364068,50.15,81990.02,0.0,0.00198,0.0,0.33109]
[1778529369103,50.15,81989.43,0.0,0.00198,0.0,0.33087]
[1778529374137,50.15,81981.24,0.0,0.00196,0.0,0.32789]
[1778529379174,50.15,81981.84,0.0,0.00196,0.0,0.32811]
[1778529384209,50.15,81982.43,0.0,0.00197,0.0,0.32833]
[1778529389246,50.15,81982.83,0.0,0.00197,0.0,0.32847]
[1778529395286,50.15,81983.68,0.0,0.00196,0.0,0.32807]
[1778529400322,50.15,81983.14,0.0,0.00196,0.0,0.32787]
[1778529405356,50.15,81983.86,0.0,0.00196,0.0,0.32813]
[1778529411402,50.15,81984.48,0.0,0.00197,0.0,0.32836]
[1778529416435,50.15,81984.77,0.0,0.00197,0.0,0.32846]
[1778529419457,50.15,81965.46,0.0,0.00192,0.0,0.32151]
[1778529424492,50.15,81975.01,0.0,0.00194,0.0,0.32493]
[1778529429529,50.15,81970.4,0.0,0.00193,0.0,0.32328]
[1778529434564,50.15,81963.31,0.0,0.00192,0.0,0.32075]
[1778529440606,50.15,81970.23,0.0,0.00193,0.0,0.32322]
[1778529444924,50.15,81971.34,0.0,0.00194,0.0,0.32362]
[1778529445438,50.15,81970.91,0.0,0.00193,0.0,0.32346]
[1778529450683,50.15,81969.6,0.0,0.00193,0.0,0.32299]
[1778529455718,50.15,81968.76,0.0,0.00193,0.0,0.32199]
[1778529460751,50.15,81969.98,0.0,0.00193,0.0,0.32242]
[1778529465786,50.15,81968.51,0.0,0.00192,0.0,0.3219]
[1778529470821,50.15,81968.62,0.0,0.00192,0.0,0.32194]
[1778529475856,50.15,81968.88,0.0,0.00193,0.0,0.32203]
[1778529480891,50.15,81969.56,0.0,0.00193,0.0,0.32227]
[1778529482905,50.15,81984.72,0.0,0.00196,0.0,0.32773]
[1778529487943,50.15,81979.89,0.0,0.00195,0.0,0.32598]
[1778529492981,50.15,81974.0,0.0,0.00194,0.0,0.32386]
[1778529498016,50.15,81970.43,0.0,0.00193,0.0,0.32259]
[1778529503052,50.15,81969.01,0.0,0.00193,0.0,0.32208]
[1778529508087,50.15,81971.76,0.0,0.00193,0.0,0.32306]
[1778529513121,50.15,81966.52,0.0,0.00192,0.0,0.32049]
[1778529516142,50.15,81952.12,0.0,0.00188,0.0,0.3154]
[1778529521179,50.15,81948.6,0.0,0.00187,0.0,0.31417]
[1778529526213,50.15,81938.77,0.0,0.00185,0.0,0.31075]
[1778529531247,50.15,81943.08,0.0,0.00186,0.0,0.31225]
[1778529536281,50.15,81946.13,0.0,0.00187,0.0,0.31331]
[1778529541317,50.15,81948.72,0.0,0.00188,0.0,0.31421]
[1778529546353,50.15,81944.37,0.0,0.00187,0.0,0.3127]
[1778529551389,50.15,81951.0,0.0,0.00188,0.0,0.31501]
[1778529556424,50.15,81954.69,0.0,0.00189,0.0,0.31631]
[1778529561462,50.15,81953.58,0.0,0.00189,0.0,0.31592]
[1778529566497,50.15,81957.01,0.0,0.00189,0.0,0.31712]
[1778529571532,50.15,81956.13,0.0,0.00189,0.0,0.31612]
[1778529576566,50.15,81951.64,0.0,0.00188,0.0,0.31454]
[1778529579590,50.15,81936.2,0.0,0.00184,0.0,0.30918]
[1778529585066,50.15,81944.67,0.0,0.00186,0.0,0.31211]
[1778529590665,50.15,81939.68,0.0,0.00185,0.0,0.31038]
[1778529595701,50.15,81945.86,0.0,0.00186,0.0,0.31253]
[1778529600749,50.15,81948.39,0.0,0.00187,0.0,0.31341]
[1778529605780,50.15,81955.38,0.0,0.00189,0.0,0.31586]
[1778529610820,50.15,81956.07,0.0,0.00189,0.0,0.3161]
[1778529615848,50.15,81955.73,0.0,0.00189,0.0,0.31598]
[1778529621910,50.15,81955.09,0.0,0.00189,0.0,0.31575]
[1778529623910,50.15,81968.95,0.0,0.00192,0.0,0.32065]
[1778529627953,50.15,81985.35,0.0,0.00196,0.0,0.32653]
[1778529632983,50.15,81988.35,0.0,0.00196,0.0,0.3269]
[1778529638016,50.15,81988.15,0.0,0.00196,0.0,0.32683]
[1778529643052,50.15,81991.71,0.0,0.00197,0.0,0.32812]
[1778529648086,50.15,81995.39,0.0,0.00198,0.0,0.32946]
[1778529653123,50.15,81997.8,0.0,0.00198,0.0,0.33034]
[1778529658157,50.15,82001.75,0.0,0.00199,0.0,0.33179]
[1778529663193,50.15,82010.13,0.0,0.00201,0.0,0.33487]
[1778529668227,50.15,82010.34,0.0,0.00201,0.0,0.33495]
[1778529673262,50.15,82009.24,0.0,0.00201,0.0,0.33454]
[1778529681318,50.15,82007.32,0.0,0.002,0.0,0.33383]
[1778529686355,50.15,82008.85,0.0,0.00201,0.0,0.3344]
[1778529687363,50.15,81994.45,0.0,0.00197,0.0,0.32912]
[1778529692397,50.15,81998.72,0.0,0.00198,0.0,0.32996]
[1778529697433,50.15,81999.62,0.0,0.00198,0.0,0.33029]
[1778529705925,50.15,81998.39,0.0,0.00198,0.0,0.32984]
[1778529711531,50.15,81995.88,0.0,0.00197,0.0,0.32892]
[1778529716566,50.15,81995.28,0.0,0.00197,0.0,0.3287]
[1778529721601,50.15,81993.99,0.0,0.00197,0.0,0.32824]
[1778529726636,50.15,81993.8,0.0,0.00197,0.0,0.32817]
[1778529731671,50.15,81994.43,0.0,0.00197,0.0,0.3284]
[1778529736706,50.15,81993.79,0.0,0.00197,0.0,0.32816]
[1778529741741,50.15,81992.73,0.0,0.00196,0.0,0.32778]
[1778529746206,50.15,81951.74,0.0,0.00187,0.0,0.3132]
[1778529749798,50.15,81937.23,0.0,0.00184,0.0,0.30818]
[1778529754835,50.15,81937.75,0.0,0.00183,0.0,0.30767]
[1778529759868,50.15,81946.33,0.0,0.00185,0.0,0.31063]
[1778529764911,50.15,81946.2,0.0,0.00185,0.0,0.31059]
[1778529768948,50.15,81918.56,0.0,0.00179,0.0,0.30115]
[1778529772969,50.15,81903.96,0.0,0.00176,0.0,0.29626]
[1778529773978,50.15,81917.07,0.0,0.00179,0.0,0.30064]
[1778529779011,50.15,81911.85,0.0,0.00178,0.0,0.29889]
[1778529784050,50.15,81926.95,0.0,0.00181,0.0,0.30399]
[1778529789086,50.15,81935.1,0.0,0.00183,0.0,0.30677]
[1778529794121,50.15,81939.41,0.0,0.00184,0.0,0.30824]
[1778529800164,50.15,81949.94,0.0,0.00186,0.0,0.31188]
[1778529802178,50.15,81964.0,0.0,0.00189,0.0,0.3168]
[1778529807213,50.15,81966.41,0.0,0.0019,0.0,0.31765]
[1778529812247,50.15,81957.84,0.0,0.00188,0.0,0.31395]
[1778529814266,50.15,81938.43,0.0,0.00183,0.0,0.30723]
[1778529818320,50.15,81995.36,0.0,0.00196,0.0,0.3273]
[1778529822345,50.15,81976.19,0.0,0.00192,0.0,0.32042]
[1778529827380,50.15,81970.07,0.0,0.0019,0.0,0.31825]
[1778529832415,50.15,81974.31,0.0,0.00191,0.0,0.31975]
[1778529837450,50.15,81974.96,0.0,0.00191,0.0,0.31998]
[1778529842485,50.15,81975.82,0.0,0.00192,0.0,0.32029]
[1778529846515,50.15,81990.3,0.0,0.00195,0.0,0.32547]
[1778529849534,50.15,82012.48,0.0,0.002,0.0,0.33356]
[1778529853568,50.15,82027.07,0.0,0.00204,0.0,0.33897]
[1778529858605,50.15,82025.85,0.0,0.00204,0.0,0.33852]
[1778529863639,50.15,82022.52,0.0,0.00203,0.0,0.33728]
[1778529868677,50.15,82024.33,0.0,0.00203,0.0,0.33795]
[1778529873712,50.15,82024.73,0.0,0.00203,0.0,0.33737]
[1778529875083,50.15,82024.73,0.0,0.00203,0.0,0.33737]
[1778529875100,50.15,82024.73,0.0,0.00203,0.0,0.33737]
[1778529875780,50.15,82023.45,0.0,0.00203,0.0,0.33689]
[1778529876317,50.15,82023.45,0.0,0.00203,0.0,0.33689]
[1778529881443,50.15,82017.65,0.0,0.00201,0.0,0.33474]
[1778529887207,50.15,82013.66,0.0,0.002,0.0,0.33327]
[1778529892845,50.15,82015.2,0.0,0.00201,0.0,0.33384]
[1778529897880,50.15,82014.25,0.0,0.002,0.0,0.33349]
[1778529902916,50.15,82005.32,0.0,0.00198,0.0,0.33021]
[1778529907951,50.15,82008.78,0.0,0.00199,0.0,0.33148]
[1778529912985,50.15,82007.7,0.0,0.00199,0.0,0.33108]
[1778529918020,50.15,82005.49,0.0,0.00198,0.0,0.33027]
[1778529923056,50.15,82004.59,0.0,0.00198,0.0,0.32994]
[1778529928091,50.15,82003.88,0.0,0.00198,0.0,0.32968]
[1778529933125,50.15,82005.44,0.0,0.00198,0.0,0.32953]
[1778529938161,50.15,81993.67,0.0,0.00195,0.0,0.32527]
[1778529943195,50.15,81998.43,0.0,0.00196,0.0,0.32699]
[1778529948231,50.15,81995.99,0.0,0.00196,0.0,0.3261]
[1778529953266,50.15,81997.68,0.0,0.00196,0.0,0.32672]
[1778529959311,50.15,81999.41,0.0,0.00196,0.0,0.32734]
[1778529964342,50.15,82009.43,0.0,0.00199,0.0,0.33099]
[1778529969379,50.15,82004.21,0.0,0.00198,0.0,0.32909]
[1778529974414,50.15,82003.81,0.0,0.00197,0.0,0.32894]
[1778529979450,50.15,82003.0,0.0,0.00197,0.0,0.32865]
[1778529983477,50.15,82018.0,0.0,0.00201,0.0,0.33414]
[1778529988513,50.15,82020.27,0.0,0.00201,0.0,0.33498]
[1778529992542,50.15,82048.0,0.0,0.00208,0.0,0.34463]
[1778529996744,50.15,82055.54,0.0,0.0021,0.0,0.3475]
[1778529997379,50.15,82048.72,0.0,0.00208,0.0,0.34491]
[1778530002456,50.15,82051.0,0.0,0.00209,0.0,0.34577]
[1778530005835,50.15,82032.37,0.0,0.00204,0.0,0.33875]
[1778530007648,50.15,82065.84,0.0,0.00212,0.0,0.35146]
[1778530012682,50.15,82061.54,0.0,0.00211,0.0,0.3498]
[1778530014255,50.15,82052.7,0.0,0.00209,0.0,0.34642]
[1778530014893,50.15,82051.42,0.0,0.00209,0.0,0.34593]
[1778530020740,50.15,82052.31,0.0,0.00209,0.0,0.34627]
[1778530025775,50.15,82054.69,0.0,0.00209,0.0,0.34718]
[1778530030811,50.15,82056.35,0.0,0.0021,0.0,0.34781]
[1778530035845,50.15,82061.96,0.0,0.00211,0.0,0.34996]
[1778530040881,50.15,82062.75,0.0,0.00211,0.0,0.35027]
[1778530045915,50.15,82062.29,0.0,0.00211,0.0,0.35009]
[1778530050059,50.15,82063.05,0.0,0.00212,0.0,0.35038]
[1778530055923,50.15,82064.13,0.0,0.00211,0.0,0.35004]
[1778530055960,50.15,82064.13,0.0,0.00211,0.0,0.35004]
[1778530058026,50.15,82065.71,0.0,0.00212,0.0,0.35065]
[1778530059774,50.15,82064.33,0.0,0.00211,0.0,0.35012]
[1778530060260,50.15,82061.72,0.0,0.00211,0.0,0.34912]
[1778530066059,50.15,82061.3,0.0,0.00211,0.0,0.34896]
[1778530068496,50.15,82047.33,0.0,0.00207,0.0,0.34364]
[1778530071095,50.15,82026.08,0.0,0.00202,0.0,0.33568]
[1778530076131,50.15,82022.72,0.0,0.00201,0.0,0.33443]
[1778530080159,50.15,82037.94,0.0,0.00205,0.0,0.3401]
[1778530086200,50.15,82038.25,0.0,0.00205,0.0,0.34022]
[1778530091237,50.15,82036.04,0.0,0.00204,0.0,0.33939]
[1778530096274,50.15,82037.57,0.0,0.00205,0.0,0.33996]
[1778530101306,50.15,82040.85,0.0,0.00206,0.0,0.34119]
[1778530106688,50.15,82042.03,0.0,0.00206,0.0,0.34164]
[1778530107233,50.15,82042.66,0.0,0.00206,0.0,0.34187]
[1778530111186,50.15,82043.54,0.0,0.00206,0.0,0.3422]
[1778530116413,50.15,82045.02,0.0,0.00206,0.0,0.34202]
[1778530121446,50.15,82045.09,0.0,0.00206,0.0,0.34205]
[1778530126481,50.15,82040.44,0.0,0.00205,0.0,0.3403]
[1778530131516,50.15,82036.14,0.0,0.00204,0.0,0.33869]
[1778530136555,50.15,82037.48,0.0,0.00204,0.0,0.33919]
[1778530141588,50.15,82037.8,0.0,0.00204,0.0,0.33931]
[1778530146624,50.15,82038.61,0.0,0.00205,0.0,0.33961]
[1778530151661,50.15,82040.98,0.0,0.00205,0.0,0.3405]
[1778530156695,50.15,82040.59,0.0,0.00205,0.0,0.34036]
[1778530161729,50.15,82042.24,0.0,0.00205,0.0,0.34097]
[1778530166766,50.15,82041.26,0.0,0.00205,0.0,0.34061]
[1778530171799,50.15,82040.53,0.0,0.00205,0.0,0.33959]
[1778530176834,50.15,82019.8,0.0,0.002,0.0,0.3319]
[1778530181869,50.15,82022.69,0.0,0.002,0.0,0.33297]
[1778530186904,50.15,82022.22,0.0,0.002,0.0,0.33279]
[1778530191939,50.15,82023.15,0.0,0.002,0.0,0.33314]
[1778530196975,50.15,82027.94,0.0,0.00202,0.0,0.33491]
[1778530202010,50.15,82036.67,0.0,0.00204,0.0,0.33815]
[1778530207045,50.15,82039.12,0.0,0.00204,0.0,0.33907]
[1778530212080,50.15,82041.38,0.0,0.00205,0.0,0.33991]
[1778530217114,50.15,82041.8,0.0,0.00205,0.0,0.34007]
[1778530222151,50.15,82035.24,0.0,0.00203,0.0,0.33762]
[1778530228193,50.15,82037.79,0.0,0.00204,0.0,0.33857]
[1778530233228,50.15,82043.54,0.0,0.00205,0.0,0.33999]
[1778530238263,50.15,82045.1,0.0,0.00205,0.0,0.34057]
[1778530241287,50.15,82031.2,0.0,0.00202,0.0,0.33538]
[1778530246323,50.15,82031.01,0.0,0.00202,0.0,0.33531]
[1778530251355,50.15,82031.99,0.0,0.00202,0.0,0.33568]
[1778530256391,50.15,82031.26,0.0,0.00202,0.0,0.33541]
[1778530261427,50.15,82029.85,0.0,0.00202,0.0,0.33488]
[1778530266461,50.15,82028.71,0.0,0.00201,0.0,0.33446]
[1778530271497,50.15,82029.58,0.0,0.00201,0.0,0.33478]
[1778530276532,50.15,82029.62,0.0,0.00201,0.0,0.3348]
[1778530281566,50.15,82040.25,0.0,0.00204,0.0,0.33875]
[1778530286602,50.15,82040.4,0.0,0.00204,0.0,0.33881]
[1778530291637,50.15,82043.7,0.0,0.00204,0.0,0.33931]
[1778530296673,50.15,82044.4,0.0,0.00205,0.0,0.33957]
[1778530301708,50.15,82045.19,0.0,0.00205,0.0,0.33987]
[1778530306754,50.15,82046.63,0.0,0.00205,0.0,0.34041]
[1778530307753,50.15,82024.01,0.0,0.002,0.0,0.332]
[1778530310332,50.15,82015.49,0.0,0.00198,0.0,0.32888]
[1778530311030,50.15,82015.49,0.0,0.00198,0.0,0.32888]
[1778530311139,50.15,81932.06,0.0,0.00179,0.0,0.29967]
[1778530312113,50.15,81932.06,0.0,0.00179,0.0,0.29967]
[1778530312142,50.15,81910.49,0.0,0.00174,0.0,0.2925]
[1778530312705,50.15,81910.49,0.0,0.00174,0.0,0.2925]
[1778530312904,50.15,81910.49,0.0,0.00174,0.0,0.2925]
[1778530313044,50.15,81875.79,0.0,0.00167,0.0,0.28128]
[1778530313707,50.15,81875.79,0.0,0.00167,0.0,0.28128]
[1778530314826,50.15,81840.24,0.0,0.0016,0.0,0.27017]
[1778530315848,50.15,81857.35,0.0,0.00163,0.0,0.27547]
[1778530316853,50.15,81875.42,0.0,0.00167,0.0,0.28116]
[1778530318860,50.15,81858.02,0.0,0.00163,0.0,0.27568]
[1778530320873,50.15,81839.59,0.0,0.00159,0.0,0.26997]
[1778530323895,50.15,81865.1,0.0,0.00165,0.0,0.27789]
[1778530328937,50.15,81846.82,0.0,0.00161,0.0,0.2722]
[1778530330945,50.15,81873.65,0.0,0.00166,0.0,0.2806]
[1778530331959,50.15,81896.0,0.0,0.00171,0.0,0.28777]
[1778530336990,50.15,81895.47,0.0,0.00171,0.0,0.28759]
[1778530339007,50.15,81919.06,0.0,0.00176,0.0,0.29533]
[1778530340023,50.15,81931.82,0.0,0.00179,0.0,0.29959]
[1778530342029,50.15,81917.41,0.0,0.00175,0.0,0.29478]
[1778530347063,50.15,81921.05,0.0,0.00176,0.0,0.29599]
[1778530352098,50.15,81932.53,0.0,0.00178,0.0,0.29916]
[1778530357133,50.15,81925.35,0.0,0.00177,0.0,0.29676]
[1778530359147,50.15,81912.23,0.0,0.00174,0.0,0.29242]
[1778530364184,50.15,81913.18,0.0,0.00174,0.0,0.29273]
[1778530369214,50.15,81909.97,0.0,0.00173,0.0,0.29167]
[1778530374252,50.15,81913.57,0.0,0.00174,0.0,0.29286]
[1778530379287,50.15,81905.97,0.0,0.00173,0.0,0.29036]
[1778530383319,50.15,81927.25,0.0,0.00177,0.0,0.2974]
[1778530387344,50.15,81914.23,0.0,0.00174,0.0,0.29308]
[1778530392380,50.15,81910.86,0.0,0.00174,0.0,0.29197]
[1778530397414,50.15,81905.31,0.0,0.00173,0.0,0.29015]
[1778530402449,50.15,81895.84,0.0,0.00171,0.0,0.28707]
[1778530404463,50.15,81880.43,0.0,0.00167,0.0,0.28212]
[1778530409500,50.15,81866.06,0.0,0.00164,0.0,0.27757]
[1778530413532,50.15,81895.26,0.0,0.0017,0.0,0.28623]
[1778530418567,50.15,81894.66,0.0,0.0017,0.0,0.28604]
[1778530421588,50.15,81909.47,0.0,0.00173,0.0,0.29086]
[1778530423602,50.15,81896.79,0.0,0.0017,0.0,0.28673]
[1778530428639,50.15,81891.3,0.0,0.00169,0.0,0.28496]
[1778530429296,50.15,81891.3,0.0,0.00169,0.0,0.28496]
[1778530434681,50.15,81894.72,0.0,0.0017,0.0,0.28606]
[1778530439718,50.15,81895.46,0.0,0.0017,0.0,0.2863]
[1778530444756,50.15,81890.93,0.0,0.00169,0.0,0.28484]
[1778530449786,50.15,81889.18,0.0,0.00169,0.0,0.28428]
[1778530454822,50.15,81886.5,0.0,0.00168,0.0,0.28342]
[1778530459857,50.15,81892.99,0.0,0.0017,0.0,0.2855]
[1778530463292,50.15,81886.5,0.0,0.00168,0.0,0.28342]
[1778530468920,50.15,81884.88,0.0,0.00168,0.0,0.2829]
[1778530473956,50.15,81880.99,0.0,0.00167,0.0,0.28102]
[1778530478993,50.15,81888.26,0.0,0.00168,0.0,0.28334]
[1778530484028,50.15,81895.85,0.0,0.0017,0.0,0.28578]
[1778530488055,50.15,81882.64,0.0,0.00167,0.0,0.28155]
[1778530493090,50.15,81885.32,0.0,0.00168,0.0,0.2824]
[1778530498124,50.15,81892.61,0.0,0.00169,0.0,0.28474]
[1778530503160,50.15,81892.23,0.0,0.00169,0.0,0.28461]
[1778530508194,50.15,81886.82,0.0,0.00168,0.0,0.28288]
[1778530513228,50.15,81885.87,0.0,0.00168,0.0,0.28258]
[1778530518264,50.15,81886.02,0.0,0.00168,0.0,0.28262]
[1778530523299,50.15,81886.6,0.0,0.00168,0.0,0.28281]
[1778530526120,50.15,81886.32,0.0,0.00168,0.0,0.28272]
[1778530527928,50.15,81887.33,0.0,0.00168,0.0,0.28304]
[1778530531355,50.15,81875.62,0.0,0.00165,0.0,0.27869]
[1778530536269,50.15,81869.92,0.0,0.00164,0.0,0.27689]
[1778530541432,50.15,81874.22,0.0,0.00165,0.0,0.27824]
[1778530542871,50.15,81887.17,0.0,0.00168,0.0,0.28235]
[1778530548481,50.15,81891.98,0.0,0.00169,0.0,0.28389]
[1778530554523,50.15,81892.85,0.0,0.00169,0.0,0.28417]
[1778530559371,50.15,81892.39,0.0,0.00169,0.0,0.28402]
[1778530560052,50.15,81892.17,0.0,0.00169,0.0,0.28395]
[1778530560578,50.15,81902.71,0.0,0.00171,0.0,0.28735]
[1778530566409,50.15,81897.85,0.0,0.0017,0.0,0.28578]
[1778530571647,50.15,81889.59,0.0,0.00168,0.0,0.28313]
[1778530576681,50.15,81897.27,0.0,0.0017,0.0,0.28559]
[1778530578543,50.15,81897.84,0.0,0.0017,0.0,0.28578]
[1778530582156,50.15,81897.27,0.0,0.0017,0.0,0.28559]
[1778530582256,50.15,81920.54,0.0,0.00175,0.0,0.29318]
[1778530587767,50.15,81933.35,0.0,0.00177,0.0,0.29744]
[1778530592468,50.15,81939.1,0.0,0.00178,0.0,0.2987]
[1778530597834,50.15,81926.85,0.0,0.00176,0.0,0.29461]
[1778530602870,50.15,81926.16,0.0,0.00175,0.0,0.29438]
[1778530607905,50.15,81924.06,0.0,0.00175,0.0,0.29369]
[1778530612942,50.15,81926.6,0.0,0.00176,0.0,0.29453]
[1778530617975,50.15,81925.44,0.0,0.00175,0.0,0.29414]
[1778530623011,50.15,81926.49,0.0,0.00175,0.0,0.29449]
[1778530626458,50.15,81906.67,0.0,0.00171,0.0,0.28799]
[1778530632074,50.15,81905.46,0.0,0.00171,0.0,0.2876]
[1778530637109,50.15,81903.15,0.0,0.00171,0.0,0.28685]
[1778530646598,50.15,81900.06,0.0,0.0017,0.0,0.28585]
[1778530652215,50.15,81896.54,0.0,0.00169,0.0,0.28407]
[1778530657248,50.15,81896.4,0.0,0.00169,0.0,0.28403]
[1778530662284,50.15,81894.31,0.0,0.00168,0.0,0.28336]
[1778530666925,50.15,81893.89,0.0,0.00168,0.0,0.28322]
[1778530666959,50.15,81893.89,0.0,0.00168,0.0,0.28322]
[1778530672354,50.15,81893.71,0.0,0.00168,0.0,0.28316]
[1778530677389,50.15,81892.61,0.0,0.00168,0.0,0.28281]
[1778530682424,50.15,81892.35,0.0,0.00168,0.0,0.28273]
[1778530687459,50.15,81891.3,0.0,0.00168,0.0,0.28239]
[1778530692494,50.15,81891.08,0.0,0.00168,0.0,0.28232]
[1778530699543,50.15,81890.85,0.0,0.00168,0.0,0.28225]
[1778530704578,50.15,81903.21,0.0,0.0017,0.0,0.28622]
[1778530709613,50.15,81901.72,0.0,0.0017,0.0,0.28574]
[1778530715655,50.15,81902.18,0.0,0.0017,0.0,0.28524]
[1778530720690,50.15,81903.7,0.0,0.0017,0.0,0.28573]
[1778530725725,50.15,81896.01,0.0,0.00168,0.0,0.28326]
[1778530730760,50.15,81894.34,0.0,0.00168,0.0,0.28273]
[1778530735796,50.15,81893.7,0.0,0.00168,0.0,0.28252]
[1778530740833,50.15,81892.41,0.0,0.00168,0.0,0.28211]
[1778530745866,50.15,81892.32,0.0,0.00168,0.0,0.28208]
[1778530747308,50.15,81907.91,0.0,0.00171,0.0,0.28709]
[1778530752914,50.15,81911.19,0.0,0.00171,0.0,0.28816]
[1778530757949,50.15,81917.33,0.0,0.00173,0.0,0.29016]
[1778530762984,50.15,81924.97,0.0,0.00174,0.0,0.29267]
[1778530769026,50.15,81932.13,0.0,0.00176,0.0,0.29504]
[1778530774062,50.15,81944.75,0.0,0.00178,0.0,0.29859]
[1778530779097,50.15,81955.03,0.0,0.00181,0.0,0.30205]
[1778530784131,50.15,81947.56,0.0,0.00179,0.0,0.29953]
[1778530789167,50.15,81948.8,0.0,0.00179,0.0,0.29995]
[1778530794200,50.15,81951.92,0.0,0.0018,0.0,0.301]
[1778530800243,50.15,81952.46,0.0,0.0018,0.0,0.30118]
[1778530805282,50.15,81961.76,0.0,0.00182,0.0,0.30434]
[1778530810318,50.15,81963.95,0.0,0.00182,0.0,0.30509]
[1778530814345,50.15,81946.82,0.0,0.00179,0.0,0.29928]
[1778530819385,50.15,81928.28,0.0,0.00175,0.0,0.2931]
[1778530822406,50.15,81915.54,0.0,0.00172,0.0,0.28893]
[1778530827442,50.15,81913.04,0.0,0.00171,0.0,0.28811]
[1778530832477,50.15,81911.34,0.0,0.00171,0.0,0.28691]
[1778530837511,50.15,81904.63,0.0,0.00169,0.0,0.28474]
[1778530842546,50.15,81890.78,0.0,0.00166,0.0,0.28031]
[1778530846618,50.15,81892.74,0.0,0.00167,0.0,0.28094]
[1778530852616,50.15,81889.92,0.0,0.00166,0.0,0.28004]
[1778530857651,50.15,81890.12,0.0,0.00166,0.0,0.28011]
[1778530862690,50.15,81889.37,0.0,0.00166,0.0,0.27987]
[1778530867721,50.15,81886.68,0.0,0.00166,0.0,0.27902]
[1778530872755,50.15,81876.85,0.0,0.00164,0.0,0.27592]
[1778530876213,50.15,81863.11,0.0,0.00161,0.0,0.27165]
[1778530881823,50.15,81861.75,0.0,0.00161,0.0,0.27123]
[1778530886854,50.15,81861.81,0.0,0.00161,0.0,0.27125]
[1778530891889,50.15,81863.53,0.0,0.00161,0.0,0.27116]
[1778530897931,50.15,81861.47,0.0,0.0016,0.0,0.27052]
[1778530902966,50.15,81857.36,0.0,0.00159,0.0,0.26926]
[1778530908001,50.15,81852.37,0.0,0.00158,0.0,0.26773]
[1778530913036,50.15,81850.24,0.0,0.00158,0.0,0.26709]
[1778530918072,50.15,81851.41,0.0,0.00158,0.0,0.26744]
[1778530923107,50.15,81846.19,0.0,0.00157,0.0,0.26585]
[1778530928142,50.15,81844.72,0.0,0.00157,0.0,0.26541]
[1778530933178,50.15,81844.34,0.0,0.00157,0.0,0.26529]
[1778530938212,50.15,81847.23,0.0,0.00157,0.0,0.26617]
[1778530943248,50.15,81858.93,0.0,0.0016,0.0,0.26974]
[1778530948283,50.15,81855.2,0.0,0.00159,0.0,0.2686]
[1778530953318,50.15,81854.13,0.0,0.00158,0.0,0.26766]
[1778530958353,50.15,81852.46,0.0,0.00158,0.0,0.26715]
[1778530964395,50.15,81852.11,0.0,0.00158,0.0,0.26704]
[1778530969431,50.15,81851.17,0.0,0.00158,0.0,0.26676]
[1778530974481,50.15,81859.82,0.0,0.0016,0.0,0.2694]
[1778530978497,50.15,81873.73,0.0,0.00162,0.0,0.27369]
[1778530983532,50.15,81866.78,0.0,0.00161,0.0,0.27154]
[1778530988566,50.15,81868.09,0.0,0.00161,0.0,0.27195]
[1778530993608,50.15,81871.11,0.0,0.00162,0.0,0.27288]
[1778530998640,50.15,81867.2,0.0,0.00161,0.0,0.27167]
[1778531003679,50.15,81869.79,0.0,0.00161,0.0,0.27247]
[1778531008715,50.15,81874.97,0.0,0.00163,0.0,0.27408]
[1778531013745,50.15,81878.18,0.0,0.00163,0.0,0.27446]
[1778531018779,50.15,81882.25,0.0,0.00164,0.0,0.27573]
[1778531023816,50.15,81884.85,0.0,0.00164,0.0,0.27654]
[1778531028851,50.15,81887.5,0.0,0.00165,0.0,0.27738]
[1778531033885,50.15,81886.68,0.0,0.00165,0.0,0.27712]
[1778531038920,50.15,81889.34,0.0,0.00165,0.0,0.27796]
[1778531043956,50.15,81891.3,0.0,0.00165,0.0,0.27857]
[1778531048992,50.15,81901.48,0.0,0.00168,0.0,0.28181]
[1778531054036,50.15,81899.14,0.0,0.00167,0.0,0.28106]
[1778531059071,50.15,81898.36,0.0,0.00167,0.0,0.28081]
[1778531064107,50.15,81896.85,0.0,0.00167,0.0,0.28033]
[1778531069141,50.15,81909.32,0.0,0.00169,0.0,0.28432]
[1778531074179,50.15,81924.9,0.0,0.00172,0.0,0.28872]
[1778531079215,50.15,81920.88,0.0,0.00171,0.0,0.28741]
[1778531084250,50.15,81913.51,0.0,0.0017,0.0,0.28502]
[1778531089285,50.15,81914.22,0.0,0.0017,0.0,0.28525]
[1778531094320,50.15,81914.97,0.0,0.0017,0.0,0.28549]
[1778531100363,50.15,81913.34,0.0,0.0017,0.0,0.28497]
[1778531105397,50.15,81906.6,0.0,0.00168,0.0,0.2828]
[1778531110433,50.15,81906.46,0.0,0.00168,0.0,0.28276]
[1778531115888,50.15,81906.42,0.0,0.00168,0.0,0.28275]
[1778531121509,50.15,81893.07,0.0,0.00165,0.0,0.2785]
[1778531126544,50.15,81890.57,0.0,0.00165,0.0,0.27771]
[1778531131580,50.15,81889.61,0.0,0.00164,0.0,0.27678]
[1778531137622,50.15,81889.08,0.0,0.00164,0.0,0.27661]
[1778531142657,50.15,81902.91,0.0,0.00167,0.0,0.28098]
[1778531147691,50.15,81895.24,0.0,0.00166,0.0,0.27855]
[1778531152729,50.15,81895.35,0.0,0.00166,0.0,0.27859]
[1778531157764,50.15,81890.35,0.0,0.00165,0.0,0.27701]
[1778531162798,50.15,81879.25,0.0,0.00162,0.0,0.27354]
[1778531167839,50.15,81868.58,0.0,0.0016,0.0,0.27024]
[1778531172868,50.15,81857.58,0.0,0.00158,0.0,0.26687]
[1778531177904,50.15,81857.23,0.0,0.00158,0.0,0.26676]
[1778531182939,50.15,81860.47,0.0,0.00159,0.0,0.26775]
[1778531187974,50.15,81858.47,0.0,0.00158,0.0,0.26714]
[1778531193011,50.15,81858.11,0.0,0.00158,0.0,0.26642]
[1778531198044,50.15,81857.03,0.0,0.00158,0.0,0.26609]
[1778531203081,50.15,81857.64,0.0,0.00158,0.0,0.26627]
[1778531208115,50.15,81858.51,0.0,0.00158,0.0,0.26654]
[1778531213150,50.15,81857.94,0.0,0.00158,0.0,0.26636]
[1778531218185,50.15,81848.87,0.0,0.00156,0.0,0.26362]
[1778531223220,50.15,81860.77,0.0,0.00158,0.0,0.26723]
[1778531228255,50.15,81870.94,0.0,0.0016,0.0,0.27034]
[1778531233291,50.15,81881.58,0.0,0.00162,0.0,0.27364]
[1778531238329,50.15,81889.71,0.0,0.00164,0.0,0.27618]
[1778531243365,50.15,81887.05,0.0,0.00163,0.0,0.27534]
[1778531247127,50.15,81888.41,0.0,0.00164,0.0,0.27577]
[1778531247982,50.15,81889.41,0.0,0.00164,0.0,0.27608]
[1778531249212,50.15,81891.96,0.0,0.00164,0.0,0.27688]
[1778531253728,50.15,81890.53,0.0,0.00164,0.0,0.2758]
[1778531259477,50.15,81890.6,0.0,0.00164,0.0,0.27583]
[1778531264513,50.15,81890.46,0.0,0.00164,0.0,0.27578]
[1778531269548,50.15,81896.52,0.0,0.00165,0.0,0.27769]
[1778531272902,50.15,81895.57,0.0,0.00165,0.0,0.27739]
[1778531273349,50.15,81895.4,0.0,0.00165,0.0,0.27733]
[1778531279618,50.15,81894.8,0.0,0.00165,0.0,0.27714]
[1778531282957,50.15,81894.54,0.0,0.00165,0.0,0.27706]
[1778531288685,50.15,81897.81,0.0,0.00165,0.0,0.27809]
[1778531293719,50.15,81894.57,0.0,0.00165,0.0,0.27707]
[1778531298754,50.15,81893.26,0.0,0.00164,0.0,0.27666]
[1778531303789,50.15,81892.68,0.0,0.00164,0.0,0.27648]
[1778531308824,50.15,81895.28,0.0,0.00165,0.0,0.2773]
[1778531314867,50.15,81894.67,0.0,0.00164,0.0,0.27647]
[1778531319902,50.15,81895.42,0.0,0.00164,0.0,0.27671]
[1778531324937,50.15,81887.01,0.0,0.00163,0.0,0.27407]
[1778531329972,50.15,81887.09,0.0,0.00163,0.0,0.2741]
[1778531335012,50.15,81887.06,0.0,0.00163,0.0,0.27409]
[1778531340045,50.15,81885.46,0.0,0.00162,0.0,0.27359]
[1778531345082,50.15,81885.18,0.0,0.00162,0.0,0.2735]
[1778531350116,50.15,81886.13,0.0,0.00163,0.0,0.2738]
[1778531355150,50.15,81885.89,0.0,0.00163,0.0,0.27373]
[1778531360185,50.15,81887.55,0.0,0.00163,0.0,0.27424]
[1778531365220,50.15,81885.19,0.0,0.00162,0.0,0.27351]
[1778531370255,50.15,81887.62,0.0,0.00163,0.0,0.27426]
[1778531375302,50.15,81887.09,0.0,0.00162,0.0,0.27347]
[1778531380361,50.15,81887.07,0.0,0.00162,0.0,0.27347]
[1778531385396,50.15,81887.45,0.0,0.00162,0.0,0.27358]
[1778531390431,50.15,81887.33,0.0,0.00162,0.0,0.27355]
[1778531395467,50.15,81887.92,0.0,0.00163,0.0,0.27373]
[1778531400502,50.15,81890.52,0.0,0.00163,0.0,0.27454]
[1778531405536,50.15,81898.55,0.0,0.00165,0.0,0.27706]
[1778531410575,50.15,81901.57,0.0,0.00165,0.0,0.27801]
[1778531415606,50.15,81909.47,0.0,0.00167,0.0,0.28052]
[1778531419635,50.15,81886.01,0.0,0.00162,0.0,0.27314]
[1778531424672,50.15,81883.01,0.0,0.00162,0.0,0.27221]
[1778531429705,50.15,81877.51,0.0,0.0016,0.0,0.27051]
[1778531434744,50.15,81883.18,0.0,0.00161,0.0,0.27163]
[1778531439776,50.15,81885.29,0.0,0.00162,0.0,0.27229]
[1778531444811,50.15,81887.7,0.0,0.00162,0.0,0.27304]
[1778531449847,50.15,81888.72,0.0,0.00162,0.0,0.27335]
[1778531454881,50.15,81891.86,0.0,0.00163,0.0,0.27433]
[1778531459916,50.15,81890.71,0.0,0.00163,0.0,0.27397]
[1778531464955,50.15,81892.14,0.0,0.00163,0.0,0.27442]
[1778531469989,50.15,81892.14,0.0,0.00163,0.0,0.27442]
[1778531475023,50.15,81891.28,0.0,0.00163,0.0,0.27415]
[1778531482074,50.15,81890.39,0.0,0.00163,0.0,0.27387]
[1778531487107,50.15,81877.25,0.0,0.0016,0.0,0.2698]
[1778531491135,50.15,81861.71,0.0,0.00157,0.0,0.26445]
[1778531497177,50.15,81857.49,0.0,0.00156,0.0,0.26318]
[1778531502212,50.15,81847.03,0.0,0.00154,0.0,0.26004]
[1778531507247,50.15,81842.57,0.0,0.00153,0.0,0.25872]
[1778531512282,50.15,81839.57,0.0,0.00152,0.0,0.25783]
[1778531517317,50.15,81835.76,0.0,0.00152,0.0,0.25671]
[1778531523360,50.15,81834.92,0.0,0.00152,0.0,0.25646]
[1778531528394,50.15,81830.51,0.0,0.00151,0.0,0.25516]
[1778531533429,50.15,81830.56,0.0,0.00151,0.0,0.25518]
[1778531538468,50.15,81829.56,0.0,0.00151,0.0,0.25489]
[1778531543506,50.15,81822.7,0.0,0.00149,0.0,0.25288]
[1778531548923,50.15,81819.8,0.0,0.00149,0.0,0.25204]
[1778531554579,50.15,81823.5,0.0,0.00149,0.0,0.25253]
[1778531559619,50.15,81824.97,0.0,0.00149,0.0,0.25296]
[1778531564662,50.15,81823.35,0.0,0.00149,0.0,0.25248]
[1778531569695,50.15,81823.86,0.0,0.00149,0.0,0.25263]
[1778531574728,50.15,81831.73,0.0,0.00151,0.0,0.25493]
[1778531579762,50.15,81834.39,0.0,0.00151,0.0,0.25571]
[1778531584798,50.15,81848.5,0.0,0.00154,0.0,0.25988]
[1778531589833,50.15,81856.23,0.0,0.00155,0.0,0.26219]
[1778531594868,50.15,81858.96,0.0,0.00156,0.0,0.26301]
[1778531599903,50.15,81865.65,0.0,0.00157,0.0,0.26503]
[1778531604947,50.15,81869.12,0.0,0.00158,0.0,0.26608]
[1778531609973,50.15,81868.77,0.0,0.00158,0.0,0.26598]
[1778531615009,50.15,81871.46,0.0,0.00158,0.0,0.26618]
[1778531620047,50.15,81873.44,0.0,0.00158,0.0,0.26679]
[1778531625081,50.15,81869.94,0.0,0.00158,0.0,0.26572]
[1778531630121,50.15,81870.77,0.0,0.00158,0.0,0.26597]
[1778531635152,50.15,81879.24,0.0,0.00159,0.0,0.26856]
[1778531640187,50.15,81879.22,0.0,0.00159,0.0,0.26855]
[1778531643207,50.15,81891.87,0.0,0.00162,0.0,0.27245]
[1778531644215,50.15,81904.38,0.0,0.00164,0.0,0.27636]
[1778531649249,50.15,81914.0,0.0,0.00166,0.0,0.2794]
[1778531654284,50.15,81915.82,0.0,0.00167,0.0,0.27998]
[1778531659320,50.15,81916.28,0.0,0.00167,0.0,0.28013]
[1778531664354,50.15,81915.02,0.0,0.00167,0.0,0.27973]
[1778531669389,50.15,81914.18,0.0,0.00166,0.0,0.27946]
[1778531674424,50.15,81915.39,0.0,0.00166,0.0,0.2792]
[1778531679459,50.15,81915.65,0.0,0.00166,0.0,0.27929]
[1778531684494,50.15,81914.88,0.0,0.00166,0.0,0.27904]
[1778531690536,50.15,81910.76,0.0,0.00165,0.0,0.27774]
[1778531695571,50.15,81908.15,0.0,0.00165,0.0,0.27692]
[1778531700609,50.15,81907.72,0.0,0.00165,0.0,0.27678]
[1778531707655,50.15,81908.46,0.0,0.00165,0.0,0.27701]
[1778531712702,50.15,81918.91,0.0,0.00167,0.0,0.28032]
[1778531717734,50.15,81908.59,0.0,0.00165,0.0,0.27705]
[1778531722772,50.15,81905.83,0.0,0.00164,0.0,0.27619]
[1778531727805,50.15,81904.05,0.0,0.00164,0.0,0.27563]
[1778531732839,50.15,81905.65,0.0,0.00164,0.0,0.2755]
[1778531737875,50.15,81900.78,0.0,0.00163,0.0,0.27397]
[1778531742910,50.15,81893.68,0.0,0.00162,0.0,0.27177]
[1778531747945,50.15,81891.51,0.0,0.00161,0.0,0.27109]
[1778531750346,50.15,81891.51,0.0,0.00161,0.0,0.27109]
[1778531752996,50.15,81891.55,0.0,0.00161,0.0,0.27111]
[1778531758014,50.15,81891.75,0.0,0.00161,0.0,0.27117]
[1778531763049,50.15,81890.11,0.0,0.00161,0.0,0.27066]
[1778531768084,50.15,81893.33,0.0,0.00161,0.0,0.27166]
[1778531773127,50.15,81891.93,0.0,0.00161,0.0,0.27122]
[1778531775139,50.15,81877.12,0.0,0.00158,0.0,0.26668]
[1778531777873,50.15,81867.94,0.0,0.00156,0.0,0.26389]
[1778531779248,50.15,81865.59,0.0,0.00156,0.0,0.26318]
[1778531780383,50.15,81865.08,0.0,0.00156,0.0,0.26303]
[1778531786216,50.15,81860.44,0.0,0.00155,0.0,0.26163]
[1778531791251,50.15,81861.87,0.0,0.00155,0.0,0.26146]
[1778531796288,50.15,81861.76,0.0,0.00155,0.0,0.26142]
[1778531801321,50.15,81868.69,0.0,0.00156,0.0,0.26351]
[1778531806357,50.15,81869.65,0.0,0.00156,0.0,0.2638]
[1778531811391,50.15,81869.29,0.0,0.00156,0.0,0.26369]
[1778531816427,50.15,81869.93,0.0,0.00156,0.0,0.26388]
[1778531822470,50.15,81870.19,0.0,0.00157,0.0,0.26396]
[1778531827504,50.15,81872.33,0.0,0.00157,0.0,0.26461]
[1778531832539,50.15,81876.2,0.0,0.00158,0.0,0.26578]
[1778531837574,50.15,81865.96,0.0,0.00156,0.0,0.26269]
[1778531842609,50.15,81865.81,0.0,0.00156,0.0,0.26264]
[1778531847644,50.15,81858.47,0.0,0.00154,0.0,0.26044]
[1778531851041,50.15,81846.49,0.0,0.00152,0.0,0.25629]
[1778531856710,50.15,81850.97,0.0,0.00152,0.0,0.25761]
[1778531861744,50.15,81849.94,0.0,0.00152,0.0,0.25731]
[1778531866780,50.15,81848.61,0.0,0.00152,0.0,0.25691]
[1778531871817,50.15,81850.12,0.0,0.00152,0.0,0.25736]
[1778531876851,50.15,81848.82,0.0,0.00152,0.0,0.25697]
[1778531881886,50.15,81850.03,0.0,0.00152,0.0,0.25733]
[1778531888922,50.15,81850.04,0.0,0.00152,0.0,0.25733]
[1778531894999,50.15,81849.79,0.0,0.00152,0.0,0.25726]
[1778531900033,50.15,81844.21,0.0,0.00151,0.0,0.25562]
[1778531905069,50.15,81845.29,0.0,0.00151,0.0,0.25593]
[1778531910463,50.15,81846.94,0.0,0.00152,0.0,0.25642]
[1778531916146,50.15,81846.57,0.0,0.00151,0.0,0.25571]
[1778531921180,50.15,81845.67,0.0,0.00151,0.0,0.25545]
[1778531926239,50.15,81856.65,0.0,0.00153,0.0,0.25869]
[1778531931255,50.15,81856.38,0.0,0.00153,0.0,0.25861]
[1778531936297,50.15,81862.23,0.0,0.00154,0.0,0.26035]
[1778531942339,50.15,81863.88,0.0,0.00155,0.0,0.26085]
[1778531943512,50.15,81863.88,0.0,0.00155,0.0,0.26085]
[1778531949386,50.15,81855.89,0.0,0.00153,0.0,0.25847]
[1778531954422,50.15,81855.83,0.0,0.00153,0.0,0.25845]
[1778531960828,50.15,81854.18,0.0,0.00153,0.0,0.25796]
[1778531963642,50.15,81854.16,0.0,0.00153,0.0,0.25795]
[1778531964226,50.15,81866.15,0.0,0.00155,0.0,0.26153]
[1778531969529,50.15,81865.32,0.0,0.00155,0.0,0.26128]
[1778531974564,50.15,81866.37,0.0,0.00155,0.0,0.26099]
[1778531979598,50.15,81864.91,0.0,0.00154,0.0,0.26055]
[1778531984633,50.15,81867.19,0.0,0.00155,0.0,0.26123]
[1778531989670,50.15,81867.85,0.0,0.00155,0.0,0.26143]
[1778531998732,50.15,81868.97,0.0,0.00155,0.0,0.26177]
[1778532003769,50.15,81870.94,0.0,0.00156,0.0,0.26236]
[1778532008806,50.15,81863.82,0.0,0.00154,0.0,0.26022]
[1778532013837,50.15,81851.81,0.0,0.00152,0.0,0.25666]
[1778532019879,50.15,81849.0,0.0,0.00151,0.0,0.25583]
[1778532024914,50.15,81844.4,0.0,0.00151,0.0,0.25448]
[1778532029949,50.15,81843.56,0.0,0.0015,0.0,0.25424]
[1778532034984,50.15,81839.88,0.0,0.00149,0.0,0.25257]
[1778532039024,50.15,81820.71,0.0,0.00146,0.0,0.24705]
[1778532044059,50.15,81810.71,0.0,0.00144,0.0,0.24421]
[1778532049101,50.15,81813.75,0.0,0.00145,0.0,0.24507]
[1778532054130,50.15,81814.38,0.0,0.00145,0.0,0.24525]
[1778532059165,50.15,81821.19,0.0,0.00146,0.0,0.24719]
[1778532064202,50.15,81824.47,0.0,0.00147,0.0,0.24812]
[1778532069236,50.15,81825.47,0.0,0.00147,0.0,0.24841]
[1778532075278,50.15,81825.42,0.0,0.00147,0.0,0.2484]
[1778532080313,50.15,81827.44,0.0,0.00147,0.0,0.24898]
[1778532085348,50.15,81826.58,0.0,0.00147,0.0,0.24873]
[1778532090383,50.15,81819.2,0.0,0.00146,0.0,0.24662]
[1778532096425,50.15,81812.32,0.0,0.00144,0.0,0.24409]
[1778532099446,50.15,81798.04,0.0,0.00141,0.0,0.24009]
[1778532104481,50.15,81797.1,0.0,0.00141,0.0,0.23983]
[1778532109516,50.15,81798.56,0.0,0.00141,0.0,0.24023]
[1778532114551,50.15,81799.27,0.0,0.00142,0.0,0.24043]
[1778532119586,50.15,81800.64,0.0,0.00142,0.0,0.24081]
[1778532124622,50.15,81801.39,0.0,0.00142,0.0,0.24102]
[1778532129664,50.15,81802.43,0.0,0.00142,0.0,0.24131]
[1778532134699,50.15,81803.9,0.0,0.00142,0.0,0.24172]
[1778532139734,50.15,81795.29,0.0,0.00141,0.0,0.23933]
[1778532144769,50.15,81784.1,0.0,0.00139,0.0,0.23624]
[1778532149805,50.15,81777.49,0.0,0.00138,0.0,0.23443]
[1778532152825,50.15,81762.1,0.0,0.00135,0.0,0.22972]
[1778532157859,50.15,81760.87,0.0,0.00135,0.0,0.22939]
[1778532162895,50.15,81757.01,0.0,0.00134,0.0,0.22836]
[1778532167931,50.15,81756.48,0.0,0.00134,0.0,0.22822]
[1778532173972,50.15,81757.69,0.0,0.00134,0.0,0.22854]
[1778532179010,50.15,81755.75,0.0,0.00134,0.0,0.22803]
[1778532184048,50.15,81770.54,0.0,0.00136,0.0,0.23199]
[1778532189087,50.15,81771.8,0.0,0.00136,0.0,0.23233]
[1778532193114,50.15,81785.45,0.0,0.00139,0.0,0.23605]
[1778532198148,50.15,81789.53,0.0,0.0014,0.0,0.23717]
[1778532203185,50.15,81795.92,0.0,0.00141,0.0,0.23893]
[1778532208220,50.15,81800.38,0.0,0.00141,0.0,0.24017]
[1778532213254,50.15,81800.38,0.0,0.00141,0.0,0.23961]
[1778532222665,50.15,81802.13,0.0,0.00141,0.0,0.24009]
[1778532228359,50.15,81804.73,0.0,0.00142,0.0,0.24082]
[1778532233394,50.15,81807.07,0.0,0.00142,0.0,0.24147]
[1778532238429,50.15,81809.8,0.0,0.00143,0.0,0.24224]
[1778532243465,50.15,81809.61,0.0,0.00143,0.0,0.24218]
[1778532248500,50.15,81809.69,0.0,0.00143,0.0,0.2422]
[1778532253534,50.15,81812.4,0.0,0.00143,0.0,0.24297]
[1778532262946,50.15,81826.6,0.0,0.00146,0.0,0.24699]
[1778532268639,50.15,81825.27,0.0,0.00146,0.0,0.24661]
[1778532273674,50.15,81824.37,0.0,0.00145,0.0,0.24577]
[1778532278710,50.15,81818.15,0.0,0.00144,0.0,0.24401]
[1778532284751,50.15,81820.11,0.0,0.00144,0.0,0.24457]
[1778532289786,50.15,81821.5,0.0,0.00145,0.0,0.24496]
[1778532294821,50.15,81820.96,0.0,0.00145,0.0,0.24481]
[1778532299857,50.15,81823.88,0.0,0.00145,0.0,0.24563]
[1778532304904,50.15,81822.67,0.0,0.00145,0.0,0.24529]
[1778532309935,50.15,81817.5,0.0,0.00144,0.0,0.24383]
[1778532314966,50.15,81817.77,0.0,0.00144,0.0,0.2439]
[1778532321011,50.15,81817.41,0.0,0.00144,0.0,0.2438]
[1778532326044,50.15,81804.23,0.0,0.00142,0.0,0.24011]
[1778532331078,50.15,81804.05,0.0,0.00141,0.0,0.23949]
[1778532336113,50.15,81805.22,0.0,0.00141,0.0,0.23982]
[1778532341148,50.15,81805.33,0.0,0.00141,0.0,0.23985]
[1778532346183,50.15,81809.34,0.0,0.00142,0.0,0.24096]
[1778532351221,50.15,81819.6,0.0,0.00144,0.0,0.24385]
[1778532356256,50.15,81821.95,0.0,0.00144,0.0,0.24451]
[1778532361288,50.15,81828.36,0.0,0.00146,0.0,0.24633]
[1778532366324,50.15,81827.18,0.0,0.00145,0.0,0.24599]
[1778532372368,50.15,81826.05,0.0,0.00145,0.0,0.24567]
[1778532377402,50.15,81827.11,0.0,0.00145,0.0,0.24597]
[1778532382437,50.15,81828.07,0.0,0.00145,0.0,0.24625]
[1778532387472,50.15,81838.36,0.0,0.00147,0.0,0.24919]
[1778532392508,50.15,81832.38,0.0,0.00146,0.0,0.2469]
[1778532397541,50.15,81830.03,0.0,0.00145,0.0,0.24623]
[1778532402578,50.15,81825.54,0.0,0.00145,0.0,0.24495]
[1778532407612,50.15,81826.09,0.0,0.00145,0.0,0.24511]
[1778532412648,50.15,81824.97,0.0,0.00145,0.0,0.24479]
[1778532417683,50.15,81825.01,0.0,0.00145,0.0,0.2448]
[1778532422719,50.15,81820.22,0.0,0.00144,0.0,0.24345]
[1778532427756,50.15,81810.06,0.0,0.00142,0.0,0.2406]
[1778532432789,50.15,81812.92,0.0,0.00142,0.0,0.2414]
[1778532434145,50.15,81831.75,0.0,0.00146,0.0,0.24672]
[1778532439838,50.15,81832.73,0.0,0.00146,0.0,0.247]
[1778532444874,50.15,81831.95,0.0,0.00146,0.0,0.24677]
[1778532449909,50.15,81834.31,0.0,0.00146,0.0,0.24745]
[1778532454944,50.15,81833.03,0.0,0.00146,0.0,0.2465]
[1778532460986,50.15,81830.08,0.0,0.00145,0.0,0.24566]
[1778532466021,50.15,81829.69,0.0,0.00145,0.0,0.24555]
[1778532471058,50.15,81828.89,0.0,0.00145,0.0,0.24532]
[1778532476093,50.15,81828.24,0.0,0.00145,0.0,0.24514]
[1778532481126,50.15,81835.85,0.0,0.00146,0.0,0.2473]
[1778532486162,50.15,81840.88,0.0,0.00147,0.0,0.24875]
[1778532491196,50.15,81840.8,0.0,0.00147,0.0,0.24872]
[1778532497250,50.15,81841.71,0.0,0.00147,0.0,0.24898]
[1778532499923,50.15,81841.71,0.0,0.00147,0.0,0.24898]
[1778532499957,50.15,81841.71,0.0,0.00147,0.0,0.24898]
[1778532507319,50.15,81844.8,0.0,0.00148,0.0,0.24987]
[1778532512362,50.15,81850.86,0.0,0.00149,0.0,0.25104]
[1778532515390,50.15,81877.22,0.0,0.00154,0.0,0.25878]
[1778532520424,50.15,81880.29,0.0,0.00154,0.0,0.25969]
[1778532525460,50.15,81884.26,0.0,0.00155,0.0,0.26088]
[1778532529489,50.15,81899.44,0.0,0.00158,0.0,0.26547]
[1778532534850,50.15,81908.48,0.0,0.0016,0.0,0.26823]
[1778532540566,50.15,81911.48,0.0,0.0016,0.0,0.26915]
[1778532545605,50.15,81918.29,0.0,0.00162,0.0,0.27126]
[1778532551644,50.15,81921.62,0.0,0.00162,0.0,0.27229]
[1778532556679,50.15,81919.35,0.0,0.00162,0.0,0.27158]
[1778532561722,50.15,81924.96,0.0,0.00163,0.0,0.27333]
[1778532563733,50.15,81905.0,0.0,0.00159,0.0,0.26716]
[1778532565064,50.15,81888.0,0.0,0.00156,0.0,0.262]
[1778532570783,50.15,81893.94,0.0,0.00157,0.0,0.2638]
[1778532575817,50.15,81897.43,0.0,0.00157,0.0,0.26424]
[1778532581859,50.15,81900.01,0.0,0.00158,0.0,0.26502]
[1778532586893,50.15,81901.38,0.0,0.00158,0.0,0.26544]
[1778532591928,50.15,81904.12,0.0,0.00158,0.0,0.26627]
[1778532596963,50.15,81905.9,0.0,0.00159,0.0,0.26682]
[1778532601998,50.15,81897.74,0.0,0.00157,0.0,0.26433]
[1778532607034,50.15,81897.61,0.0,0.00157,0.0,0.26429]
[1778532615423,50.15,81897.36,0.0,0.00157,0.0,0.26422]
[1778532621135,50.15,81896.21,0.0,0.00157,0.0,0.26387]
[1778532626170,50.15,81895.71,0.0,0.00157,0.0,0.26372]
[1778532631206,50.15,81894.8,0.0,0.00156,0.0,0.26283]
[1778532638254,50.15,81893.72,0.0,0.00156,0.0,0.2625]
[1778532644297,50.15,81893.68,0.0,0.00156,0.0,0.26249]
[1778532649334,50.15,81893.13,0.0,0.00156,0.0,0.26233]
[1778532650340,50.15,81879.78,0.0,0.00153,0.0,0.25833]
[1778532651345,50.15,81859.82,0.0,0.0015,0.0,0.25246]
[1778532656380,50.15,81858.44,0.0,0.00149,0.0,0.25206]
[1778532661416,50.15,81847.35,0.0,0.00147,0.0,0.24885]
[1778532666452,50.15,81848.69,0.0,0.00148,0.0,0.24923]
[1778532671486,50.15,81851.62,0.0,0.00148,0.0,0.25008]
[1778532676521,50.15,81851.53,0.0,0.00148,0.0,0.25005]
[1778532681557,50.15,81852.33,0.0,0.00148,0.0,0.25029]
[1778532686592,50.15,81852.74,0.0,0.00148,0.0,0.2504]
[1778532691632,50.15,81857.09,0.0,0.00149,0.0,0.25107]
[1778532696666,50.15,81866.45,0.0,0.00151,0.0,0.2538]
[1778532701701,50.15,81869.86,0.0,0.00151,0.0,0.2548]
[1778532706736,50.15,81870.87,0.0,0.00151,0.0,0.2551]
[1778532711772,50.15,81871.79,0.0,0.00152,0.0,0.25537]
[1778532716808,50.15,81864.77,0.0,0.0015,0.0,0.25331]
[1778532722854,50.15,81862.65,0.0,0.0015,0.0,0.25269]
[1778532727884,50.15,81859.0,0.0,0.00149,0.0,0.25163]
[1778532731885,50.15,81858.51,0.0,0.00149,0.0,0.25149]
[1778532736947,50.15,81860.75,0.0,0.00149,0.0,0.25214]
[1778532742990,50.15,81860.33,0.0,0.00149,0.0,0.25201]
[1778532749031,50.15,81857.21,0.0,0.00149,0.0,0.25111]
[1778532754067,50.15,81855.14,0.0,0.00148,0.0,0.24992]
[1778532760107,50.15,81854.37,0.0,0.00148,0.0,0.2497]
[1778532765143,50.15,81851.95,0.0,0.00147,0.0,0.249]
[1778532771186,50.15,81851.01,0.0,0.00147,0.0,0.24873]
[1778532776571,50.15,81842.1,0.0,0.00146,0.0,0.24618]
[1778532782262,50.15,81838.84,0.0,0.00145,0.0,0.24525]
[1778532787297,50.15,81844.63,0.0,0.00146,0.0,0.2469]
[1778532792333,50.15,81843.88,0.0,0.00146,0.0,0.24669]
[1778532797368,50.15,81842.13,0.0,0.00146,0.0,0.24619]
[1778532805424,50.15,81841.76,0.0,0.00146,0.0,0.24608]
[1778532810459,50.15,81838.83,0.0,0.00145,0.0,0.24525]
[1778532813882,50.15,81835.5,0.0,0.00144,0.0,0.24373]
[1778532819522,50.15,81834.56,0.0,0.00144,0.0,0.24346]
[1778532824558,50.15,81835.02,0.0,0.00144,0.0,0.24359]
[1778532829593,50.15,81836.63,0.0,0.00144,0.0,0.24405]
[1778532834627,50.15,81837.82,0.0,0.00145,0.0,0.24438]
[1778532839662,50.15,81840.84,0.0,0.00145,0.0,0.24524]
[1778532844697,50.15,81846.29,0.0,0.00146,0.0,0.24679]
[1778532849733,50.15,81849.01,0.0,0.00147,0.0,0.24757]
[1778532854772,50.15,81842.49,0.0,0.00145,0.0,0.24571]
[1778532860814,50.15,81841.87,0.0,0.00145,0.0,0.24553]
[1778532867204,50.15,81836.77,0.0,0.00144,0.0,0.24409]
[1778532872899,50.15,81840.97,0.0,0.00145,0.0,0.2447]
[1778532877934,50.15,81846.48,0.0,0.00146,0.0,0.24626]
[1778532882969,50.15,81839.9,0.0,0.00145,0.0,0.24439]
[1778532889010,50.15,81843.06,0.0,0.00145,0.0,0.24529]
[1778532894046,50.15,81844.82,0.0,0.00145,0.0,0.24579]
[1778532899081,50.15,81841.95,0.0,0.00145,0.0,0.24497]
[1778532904116,50.15,81839.58,0.0,0.00145,0.0,0.2443]
[1778532909151,50.15,81838.87,0.0,0.00144,0.0,0.2441]
[1778532914186,50.15,81839.97,0.0,0.00145,0.0,0.24441]
[1778532919226,50.15,81838.09,0.0,0.00144,0.0,0.24388]
[1778532924261,50.15,81831.14,0.0,0.00143,0.0,0.24192]
[1778532929297,50.15,81829.74,0.0,0.00143,0.0,0.24153]
[1778532934336,50.15,81834.3,0.0,0.00143,0.0,0.24224]
[1778532939367,50.15,81833.28,0.0,0.00143,0.0,0.24195]
[1778532945414,50.15,81834.96,0.0,0.00143,0.0,0.24242]
[1778532950448,50.15,81838.77,0.0,0.00144,0.0,0.2435]
[1778532951879,50.15,81838.77,0.0,0.00144,0.0,0.2435]
[1778532958633,50.15,81833.11,0.0,0.00143,0.0,0.2419]
[1778532964546,50.15,81833.68,0.0,0.00143,0.0,0.24206]
[1778532969581,50.15,81830.92,0.0,0.00143,0.0,0.24129]
[1778532974616,50.15,81829.68,0.0,0.00142,0.0,0.24094]
[1778532979653,50.15,81829.1,0.0,0.00142,0.0,0.24078]
[1778532984686,50.15,81828.17,0.0,0.00142,0.0,0.24052]
[1778532989721,50.15,81826.86,0.0,0.00142,0.0,0.24015]
[1778532994755,50.15,81826.71,0.0,0.00142,0.0,0.23954]
[1778532999791,50.15,81827.75,0.0,0.00142,0.0,0.23983]
[1778533004827,50.15,81828.78,0.0,0.00142,0.0,0.24012]
[1778533009862,50.15,81829.75,0.0,0.00142,0.0,0.24039]
[1778533014898,50.15,81830.15,0.0,0.00142,0.0,0.2405]
[1778533020938,50.15,81829.66,0.0,0.00142,0.0,0.24036]
[1778533024966,50.15,81811.41,0.0,0.00139,0.0,0.23531]
[1778533030001,50.15,81811.41,0.0,0.00139,0.0,0.23531]
[1778533035036,50.15,81812.29,0.0,0.00139,0.0,0.23555]
[1778533040071,50.15,81811.97,0.0,0.00139,0.0,0.23547]
[1778533045106,50.15,81817.54,0.0,0.0014,0.0,0.237]
[1778533050141,50.15,81816.87,0.0,0.0014,0.0,0.23681]
[1778533055177,50.15,81819.62,0.0,0.0014,0.0,0.23701]
[1778533060214,50.15,81820.04,0.0,0.0014,0.0,0.23712]
[1778533065252,50.15,81819.81,0.0,0.0014,0.0,0.23706]
[1778533070284,50.15,81815.21,0.0,0.00139,0.0,0.23579]
[1778533075319,50.15,81816.35,0.0,0.00139,0.0,0.23611]
[1778533081362,50.15,81816.46,0.0,0.00139,0.0,0.23614]
[1778533086396,50.15,81817.54,0.0,0.0014,0.0,0.23643]
[1778533091431,50.15,81818.18,0.0,0.0014,0.0,0.23661]
[1778533100495,50.15,81821.85,0.0,0.0014,0.0,0.23762]
[1778533105529,50.15,81817.93,0.0,0.0014,0.0,0.23654]
[1778533110925,50.15,81819.75,0.0,0.0014,0.0,0.23704]
[1778533110957,50.15,81819.75,0.0,0.0014,0.0,0.23704]
[1778533116607,50.15,81819.63,0.0,0.0014,0.0,0.23644]
[1778533121643,50.15,81818.17,0.0,0.00139,0.0,0.23604]
[1778533127685,50.15,81817.64,0.0,0.00139,0.0,0.2359]
[1778533132719,50.15,81813.23,0.0,0.00139,0.0,0.23469]
[1778533137754,50.15,81804.56,0.0,0.00137,0.0,0.23233]
[1778533142792,50.15,81807.79,0.0,0.00138,0.0,0.2332]
[1778533147828,50.15,81807.6,0.0,0.00138,0.0,0.23315]
[1778533152863,50.15,81806.82,0.0,0.00137,0.0,0.23294]
[1778533157898,50.15,81805.96,0.0,0.00137,0.0,0.23271]
[1778533162933,50.15,81805.76,0.0,0.00137,0.0,0.23265]
[1778533167969,50.15,81805.39,0.0,0.00137,0.0,0.23255]
[1778533173003,50.15,81805.42,0.0,0.00137,0.0,0.232]
[1778533178038,50.15,81811.64,0.0,0.00138,0.0,0.23369]
[1778533184081,50.15,81812.9,0.0,0.00138,0.0,0.23404]
[1778533189115,50.15,81815.61,0.0,0.00139,0.0,0.23478]
[1778533194153,50.15,81817.65,0.0,0.00139,0.0,0.23534]
[1778533200531,50.15,81820.34,0.0,0.00139,0.0,0.23608]
[1778533207242,50.15,81820.71,0.0,0.00139,0.0,0.23618]
[1778533212276,50.15,81821.34,0.0,0.0014,0.0,0.23635]
[1778533217311,50.15,81823.68,0.0,0.0014,0.0,0.237]
[1778533222346,50.15,81823.91,0.0,0.0014,0.0,0.23706]
[1778533227384,50.15,81823.9,0.0,0.0014,0.0,0.23706]
[1778533235439,50.15,81823.07,0.0,0.0014,0.0,0.23626]
[1778533240822,50.15,81829.66,0.0,0.00141,0.0,0.23808]
[1778533246530,50.15,81831.84,0.0,0.00141,0.0,0.23869]
[1778533253578,50.15,81831.66,0.0,0.00141,0.0,0.23864]
[1778533260964,50.15,81829.57,0.0,0.00141,0.0,0.23806]
[1778533268685,50.15,81827.45,0.0,0.0014,0.0,0.23747]
[1778533274728,50.15,81826.73,0.0,0.0014,0.0,0.23727]
[1778533281105,50.15,81827.21,0.0,0.0014,0.0,0.2374]
[1778533286813,50.15,81828.41,0.0,0.00141,0.0,0.23774]
[1778533297889,50.15,81830.03,0.0,0.0014,0.0,0.23762]
[1778533305945,50.15,81832.34,0.0,0.00141,0.0,0.23826]
[1778533311315,50.15,81834.01,0.0,0.00141,0.0,0.23872]
[1778533319035,50.15,81834.01,0.0,0.00141,0.0,0.23872]
[1778533324072,50.15,81834.96,0.0,0.00141,0.0,0.23899]
[1778533331455,50.15,81835.58,0.0,0.00141,0.0,0.23916]
[1778533339178,50.15,81835.6,0.0,0.00141,0.0,0.23916]
[1778533351596,50.15,81836.61,0.0,0.00141,0.0,0.23887]
[1778533358311,50.15,81836.31,0.0,0.00141,0.0,0.23879]
[1778533360324,50.15,81850.16,0.0,0.00144,0.0,0.24267]
[1778533365359,50.15,81846.47,0.0,0.00143,0.0,0.24163]
[1778533371737,50.15,81841.43,0.0,0.00142,0.0,0.24022]
[1778533377444,50.15,81832.91,0.0,0.00141,0.0,0.23785]
[1778533380465,50.15,81819.87,0.0,0.00138,0.0,0.23426]
[1778533391877,50.15,81829.01,0.0,0.0014,0.0,0.23677]
[1778533401947,50.15,81827.28,0.0,0.0014,0.0,0.23629]
[1778533412017,50.15,81826.46,0.0,0.00139,0.0,0.2355]
[1778533419738,50.15,81825.92,0.0,0.00139,0.0,0.23535]
[1778533424776,50.15,81825.1,0.0,0.00139,0.0,0.23513]
[1778533432157,50.15,81824.98,0.0,0.00139,0.0,0.2351]
[1778533440889,50.15,81824.28,0.0,0.00139,0.0,0.2349]
[1778533447937,50.15,81823.59,0.0,0.00139,0.0,0.23471]
[1778533460021,50.15,81822.93,0.0,0.00139,0.0,0.23453]
[1778533465055,50.15,81832.3,0.0,0.0014,0.0,0.23711]
[1778533470090,50.15,81842.96,0.0,0.00142,0.0,0.24007]
[1778533475125,50.15,81858.42,0.0,0.00145,0.0,0.24384]
[1778533480160,50.15,81870.18,0.0,0.00147,0.0,0.2472]
[1778533485195,50.15,81876.4,0.0,0.00148,0.0,0.24899]
[1778533491237,50.15,81872.14,0.0,0.00147,0.0,0.24776]
[1778533496272,50.15,81870.22,0.0,0.00147,0.0,0.24721]
[1778533498286,50.15,81854.5,0.0,0.00144,0.0,0.24274]
[1778533501307,50.15,81834.76,0.0,0.0014,0.0,0.23722]
[1778533502662,50.15,81891.85,0.0,0.00151,0.0,0.25348]
[1778533509364,50.15,81881.7,0.0,0.00149,0.0,0.25052]
[1778533514399,50.15,81878.35,0.0,0.00148,0.0,0.24955]
[1778533521450,50.15,81865.96,0.0,0.00146,0.0,0.24599]
[1778533522455,50.15,81804.27,0.0,0.00135,0.0,0.22892]
[1778533527504,50.15,81808.0,0.0,0.00136,0.0,0.22992]
[1778533531527,50.15,81799.56,0.0,0.00134,0.0,0.22712]
[1778533536562,50.15,81799.54,0.0,0.00134,0.0,0.22711]
[1778533541596,50.15,81802.66,0.0,0.00134,0.0,0.22794]
[1778533546631,50.15,81805.34,0.0,0.00135,0.0,0.22866]
[1778533551666,50.15,81807.49,0.0,0.00135,0.0,0.22923]
[1778533561736,50.15,81808.77,0.0,0.00135,0.0,0.22958]
[1778533566771,50.15,81812.35,0.0,0.00136,0.0,0.23054]
[1778533571810,50.15,81813.84,0.0,0.00136,0.0,0.23094]
[1778533580874,50.15,81814.74,0.0,0.00136,0.0,0.23119]
[1778533585907,50.15,81816.87,0.0,0.00137,0.0,0.23176]
[1778533590943,50.15,81817.41,0.0,0.00137,0.0,0.23191]
[1778533595978,50.15,81817.7,0.0,0.00137,0.0,0.23143]
[1778533598999,50.15,81800.47,0.0,0.00134,0.0,0.22681]
[1778533602020,50.15,81786.8,0.0,0.00131,0.0,0.2232]
[1778533607055,50.15,81786.2,0.0,0.00131,0.0,0.22304]
[1778533612093,50.15,81783.34,0.0,0.00131,0.0,0.2223]
[1778533617127,50.15,81775.11,0.0,0.00129,0.0,0.22015]
[1778533623505,50.15,81773.27,0.0,0.00129,0.0,0.21968]
[1778533629210,50.15,81770.96,0.0,0.00129,0.0,0.21908]
[1778533634245,50.15,81769.86,0.0,0.00129,0.0,0.2188]
[1778533643645,50.15,81769.8,0.0,0.00129,0.0,0.21878]
[1778533649357,50.15,81781.1,0.0,0.0013,0.0,0.22171]
[1778533654392,50.15,81784.61,0.0,0.00131,0.0,0.22209]
[1778533659427,50.15,81786.49,0.0,0.00131,0.0,0.22258]
[1778533664462,50.15,81789.97,0.0,0.00132,0.0,0.22349]
[1778533669498,50.15,81789.78,0.0,0.00132,0.0,0.22344]
[1778533675543,50.15,81789.97,0.0,0.00132,0.0,0.22349]
[1778533680575,50.15,81787.46,0.0,0.00131,0.0,0.22283]
[1778533685610,50.15,81790.1,0.0,0.00132,0.0,0.22353]
[1778533690645,50.15,81788.07,0.0,0.00131,0.0,0.22299]
[1778533695680,50.15,81788.57,0.0,0.00131,0.0,0.22312]
[1778533703736,50.15,81786.86,0.0,0.00131,0.0,0.22268]
[1778533711792,50.15,81784.22,0.0,0.0013,0.0,0.22145]
[1778533716828,50.15,81782.0,0.0,0.0013,0.0,0.22087]
[1778533721923,50.15,81781.04,0.0,0.0013,0.0,0.22062]
[1778533721961,50.15,81781.04,0.0,0.0013,0.0,0.22062]
[1778533727905,50.15,81759.72,0.0,0.00126,0.0,0.21515]
[1778533732944,50.15,81749.06,0.0,0.00125,0.0,0.21246]
[1778533737985,50.15,81753.36,0.0,0.00125,0.0,0.21354]
[1778533743010,50.15,81760.96,0.0,0.00127,0.0,0.21546]
[1778533749057,50.15,81764.74,0.0,0.00127,0.0,0.21643]
[1778533754421,50.15,81766.21,0.0,0.00127,0.0,0.2168]
[1778533760135,50.15,81765.84,0.0,0.00127,0.0,0.21671]
[1778533765170,50.15,81775.08,0.0,0.00129,0.0,0.21908]
[1778533770205,50.15,81775.79,0.0,0.00129,0.0,0.21926]
[1778533774562,50.15,81767.54,0.0,0.00127,0.0,0.21661]
[1778533780275,50.15,81773.75,0.0,0.00128,0.0,0.2182]
[1778533785310,50.15,81765.63,0.0,0.00127,0.0,0.21612]
[1778533790345,50.15,81753.43,0.0,0.00125,0.0,0.21303]
[1778533795381,50.15,81752.47,0.0,0.00125,0.0,0.21279]
[1778533799414,50.15,81738.43,0.0,0.00123,0.0,0.20929]
[1778533804774,50.15,81740.88,0.0,0.00123,0.0,0.2099]
[1778533810486,50.15,81742.6,0.0,0.00123,0.0,0.21032]
[1778533815521,50.15,81742.59,0.0,0.00123,0.0,0.21032]
[1778533820556,50.15,81742.96,0.0,0.00123,0.0,0.21041]
[1778533825591,50.15,81743.21,0.0,0.00123,0.0,0.21047]
[1778533830625,50.15,81743.74,0.0,0.00124,0.0,0.21061]
[1778533836668,50.15,81743.14,0.0,0.00123,0.0,0.20994]
[1778533841703,50.15,81729.89,0.0,0.00121,0.0,0.20667]
[1778533846738,50.15,81722.19,0.0,0.0012,0.0,0.20479]
[1778533851774,50.15,81719.64,0.0,0.00119,0.0,0.20417]
[1778533856809,50.15,81714.39,0.0,0.00119,0.0,0.2029]
[1778533861844,50.15,81702.04,0.0,0.00117,0.0,0.19994]
[1778533866879,50.15,81698.81,0.0,0.00116,0.0,0.19917]
[1778533871918,50.15,81685.18,0.0,0.00114,0.0,0.19596]
[1778533876952,50.15,81692.96,0.0,0.00115,0.0,0.19779]
[1778533880983,50.15,81708.51,0.0,0.00118,0.0,0.20149]
[1778533887026,50.15,81713.01,0.0,0.00118,0.0,0.20257]
[1778533893068,50.15,81720.57,0.0,0.00119,0.0,0.20389]
[1778533896089,50.15,81720.61,0.0,0.00119,0.0,0.2039]
[1778533899111,50.15,81720.25,0.0,0.00119,0.0,0.20382]
[1778533905490,50.15,81725.71,0.0,0.0012,0.0,0.20514]
[1778533913209,50.15,81725.6,0.0,0.0012,0.0,0.20511]
[1778533919251,50.15,81724.29,0.0,0.0012,0.0,0.2048]
[1778533924292,50.15,81726.93,0.0,0.0012,0.0,0.20544]
[1778533925630,50.15,81711.65,0.0,0.00118,0.0,0.20174]
[1778533931340,50.15,81711.55,0.0,0.00118,0.0,0.20172]
[1778533941410,50.15,81711.06,0.0,0.00118,0.0,0.2016]
[1778533946445,50.15,81712.12,0.0,0.00118,0.0,0.20185]
[1778533951480,50.15,81714.62,0.0,0.00118,0.0,0.20196]
[1778533957522,50.15,81717.96,0.0,0.00119,0.0,0.20276]
[1778533962557,50.15,81716.38,0.0,0.00118,0.0,0.20238]
[1778533967592,50.15,81714.91,0.0,0.00118,0.0,0.20202]
[1778533972627,50.15,81714.95,0.0,0.00118,0.0,0.20203]
[1778533979677,50.15,81714.74,0.0,0.00118,0.0,0.20198]
[1778533982699,50.15,81689.7,0.0,0.00114,0.0,0.19605]
[1778533987735,50.15,81679.18,0.0,0.00113,0.0,0.1936]
[1778533992771,50.15,81669.75,0.0,0.00111,0.0,0.19143]
[1778533995793,50.15,81684.23,0.0,0.00114,0.0,0.19477]
[1778534000827,50.15,81688.09,0.0,0.00114,0.0,0.19567]
[1778534005862,50.15,81685.52,0.0,0.00114,0.0,0.19507]
[1778534010897,50.15,81684.85,0.0,0.00114,0.0,0.19491]
[1778534015933,50.15,81685.75,0.0,0.00114,0.0,0.19464]
[1778534022981,50.15,81686.47,0.0,0.00114,0.0,0.1948]
[1778534028017,50.15,81689.55,0.0,0.00114,0.0,0.19552]
[1778534033054,50.15,81693.28,0.0,0.00115,0.0,0.1964]
[1778534037080,50.15,81706.53,0.0,0.00117,0.0,0.19952]
[1778534042115,50.15,81712.02,0.0,0.00117,0.0,0.20083]
[1778534047150,50.15,81719.98,0.0,0.00119,0.0,0.20274]
[1778534052185,50.15,81718.21,0.0,0.00118,0.0,0.20232]
[1778534057221,50.15,81715.46,0.0,0.00118,0.0,0.20166]
[1778534062256,50.15,81714.32,0.0,0.00118,0.0,0.20138]
[1778534067301,50.15,81717.16,0.0,0.00118,0.0,0.20207]
[1778534072333,50.15,81717.34,0.0,0.00118,0.0,0.20161]
[1778534077368,50.15,81716.03,0.0,0.00118,0.0,0.20129]
[1778534082406,50.15,81716.82,0.0,0.00118,0.0,0.20148]
[1778534087441,50.15,81716.35,0.0,0.00118,0.0,0.20137]
[1778534092477,50.15,81715.07,0.0,0.00118,0.0,0.20106]
[1778534097512,50.15,81714.24,0.0,0.00117,0.0,0.20087]
[1778534102547,50.15,81711.81,0.0,0.00117,0.0,0.20028]
[1778534107582,50.15,81711.79,0.0,0.00117,0.0,0.20028]
[1778534114973,50.15,81711.57,0.0,0.00117,0.0,0.20023]
[1778534121680,50.15,81711.07,0.0,0.00117,0.0,0.20011]
[1778534126716,50.15,81711.08,0.0,0.00117,0.0,0.20011]
[1778534131752,50.15,81701.84,0.0,0.00115,0.0,0.19743]
[1778534136787,50.15,81699.23,0.0,0.00115,0.0,0.19681]
[1778534141822,50.15,81698.02,0.0,0.00115,0.0,0.19653]
[1778534147864,50.15,81701.46,0.0,0.00115,0.0,0.19734]
[1778534152899,50.15,81703.17,0.0,0.00116,0.0,0.19774]
[1778534154913,50.15,81719.17,0.0,0.00118,0.0,0.20155]
[1778534159948,50.15,81724.05,0.0,0.00119,0.0,0.20272]
[1778534164983,50.15,81726.74,0.0,0.00119,0.0,0.20337]
[1778534170018,50.15,81720.36,0.0,0.00118,0.0,0.20183]
[1778534175054,50.15,81718.39,0.0,0.00118,0.0,0.20136]
[1778534180088,50.15,81717.95,0.0,0.00118,0.0,0.20125]
[1778534185123,50.15,81717.67,0.0,0.00118,0.0,0.20119]
[1778534190158,50.15,81718.72,0.0,0.00118,0.0,0.20144]
[1778534195196,50.15,81717.78,0.0,0.00117,0.0,0.20071]
[1778534201236,50.15,81725.25,0.0,0.00119,0.0,0.20251]
[1778534206274,50.15,81737.56,0.0,0.0012,0.0,0.20549]
[1778534211306,50.15,81739.68,0.0,0.00121,0.0,0.20601]
[1778534216341,50.15,81741.29,0.0,0.00121,0.0,0.20641]
[1778534221376,50.15,81744.9,0.0,0.00122,0.0,0.20729]
[1778534226411,50.15,81746.22,0.0,0.00122,0.0,0.20762]
[1778534235825,50.15,81749.43,0.0,0.00122,0.0,0.20841]
[1778534241518,50.15,81752.46,0.0,0.00123,0.0,0.20916]
[1778534249574,50.15,81751.02,0.0,0.00123,0.0,0.2088]
[1778534254613,50.15,81746.34,0.0,0.00122,0.0,0.20714]
[1778534259648,50.15,81739.22,0.0,0.0012,0.0,0.20539]
[1778534266035,50.15,81733.61,0.0,0.0012,0.0,0.20403]
[1778534271732,50.15,81735.34,0.0,0.0012,0.0,0.20445]
[1778534277775,50.15,81737.74,0.0,0.0012,0.0,0.20503]
[1778534284822,50.15,81737.03,0.0,0.0012,0.0,0.20486]
[1778534290866,50.15,81735.57,0.0,0.0012,0.0,0.2045]
[1778534296250,50.15,81731.43,0.0,0.00119,0.0,0.2035]
[1778534301942,50.15,81727.57,0.0,0.00119,0.0,0.20256]
[1778534306977,50.15,81718.02,0.0,0.00117,0.0,0.20027]
[1778534315036,50.15,81716.59,0.0,0.00117,0.0,0.19944]
[1778534317013,50.15,81713.93,0.0,0.00116,0.0,0.1988]
[1778534319071,50.15,81688.61,0.0,0.00113,0.0,0.19288]
[1778534323056,50.15,81687.12,0.0,0.00112,0.0,0.19253]
[1778534329139,50.15,81686.09,0.0,0.00112,0.0,0.1923]
[1778534332923,50.15,81684.66,0.0,0.00112,0.0,0.19197]
[1778534332961,50.15,81684.66,0.0,0.00112,0.0,0.19197]
[1778534339209,50.15,81685.03,0.0,0.00112,0.0,0.19205]
[1778534344245,50.15,81682.1,0.0,0.00112,0.0,0.19138]
[1778534349279,50.15,81681.93,0.0,0.00112,0.0,0.19134]
[1778534356681,50.15,81682.68,0.0,0.00112,0.0,0.19151]
[1778534362370,50.15,81667.93,0.0,0.0011,0.0,0.18815]
[1778534367406,50.15,81667.27,0.0,0.00109,0.0,0.188]
[1778534372441,50.15,81671.61,0.0,0.0011,0.0,0.18851]
[1778534377476,50.15,81672.29,0.0,0.0011,0.0,0.18866]
[1778534386893,50.15,81677.16,0.0,0.00111,0.0,0.18977]
[1778534392582,50.15,81679.67,0.0,0.00111,0.0,0.19034]
[1778534398623,50.15,81690.92,0.0,0.00113,0.0,0.19293]
[1778534404669,50.15,81693.3,0.0,0.00113,0.0,0.19348]
[1778534409704,50.15,81699.15,0.0,0.00114,0.0,0.19484]
[1778534417104,50.15,81703.24,0.0,0.00114,0.0,0.19579]
[1778534422795,50.15,81697.55,0.0,0.00114,0.0,0.19446]
[1778534428838,50.15,81695.23,0.0,0.00113,0.0,0.19392]
[1778534437244,50.15,81691.63,0.0,0.00112,0.0,0.19261]
[1778534443942,50.15,81690.28,0.0,0.00112,0.0,0.1923]
[1778534457385,50.15,81689.3,0.0,0.00112,0.0,0.19207]
[1778534463075,50.15,81699.17,0.0,0.00114,0.0,0.19435]
[1778534471138,50.15,81698.27,0.0,0.00113,0.0,0.19415]
[1778534477525,50.15,81700.59,0.0,0.00114,0.0,0.19468]
[1778534483219,50.15,81700.79,0.0,0.00114,0.0,0.19473]
[1778534488254,50.15,81707.33,0.0,0.00115,0.0,0.19626]
[1778534493289,50.15,81719.55,0.0,0.00116,0.0,0.19865]
[1778534498324,50.15,81719.75,0.0,0.00116,0.0,0.1987]
[1778534503358,50.15,81720.87,0.0,0.00116,0.0,0.19896]
[1778534508395,50.15,81720.8,0.0,0.00116,0.0,0.19895]
[1778534513435,50.15,81720.53,0.0,0.00116,0.0,0.19888]
[1778534518470,50.15,81725.54,0.0,0.00117,0.0,0.20008]
[1778534523505,50.15,81724.81,0.0,0.00117,0.0,0.1999]
[1778534530554,50.15,81724.22,0.0,0.00117,0.0,0.19976]
[1778534536596,50.15,81723.9,0.0,0.00117,0.0,0.19968]
[1778534541631,50.15,81727.38,0.0,0.00117,0.0,0.20052]
[1778534546666,50.15,81719.78,0.0,0.00116,0.0,0.1987]
[1778534551701,50.15,81718.16,0.0,0.00116,0.0,0.19783]
[1778534558091,50.15,81714.43,0.0,0.00115,0.0,0.19695]
[1778534564796,50.15,81713.59,0.0,0.00115,0.0,0.19675]
[1778534569829,50.15,81711.84,0.0,0.00115,0.0,0.19634]
[1778534571843,50.15,81694.2,0.0,0.00112,0.0,0.19223]
[1778534576878,50.15,81693.12,0.0,0.00112,0.0,0.19199]
[1778534581913,50.15,81692.96,0.0,0.00112,0.0,0.19195]
[1778534586949,50.15,81691.02,0.0,0.00112,0.0,0.1915]
[1778534591985,50.15,81689.9,0.0,0.00112,0.0,0.19125]
[1778534597019,50.15,81689.01,0.0,0.00111,0.0,0.19104]
[1778534602054,50.15,81689.25,0.0,0.00112,0.0,0.1911]
[1778534607089,50.15,81688.9,0.0,0.00111,0.0,0.19102]
[1778534612126,50.15,81689.71,0.0,0.00111,0.0,0.19072]
[1778534617160,50.15,81681.62,0.0,0.0011,0.0,0.18888]
[1778534622195,50.15,81677.09,0.0,0.0011,0.0,0.18785]
[1778534628583,50.15,81673.78,0.0,0.00109,0.0,0.18711]
[1778534634279,50.15,81676.56,0.0,0.00109,0.0,0.18773]
[1778534639314,50.15,81676.25,0.0,0.00109,0.0,0.18766]
[1778534645356,50.15,81673.97,0.0,0.00109,0.0,0.18715]
[1778534650391,50.15,81675.68,0.0,0.00109,0.0,0.18753]
[1778534655426,50.15,81677.2,0.0,0.0011,0.0,0.18788]
[1778534660461,50.15,81678.24,0.0,0.0011,0.0,0.18811]
[1778534665496,50.15,81679.28,0.0,0.0011,0.0,0.18835]
[1778534670531,50.15,81679.01,0.0,0.0011,0.0,0.18829]
[1778534672546,50.15,81662.86,0.0,0.00107,0.0,0.1842]
[1778534677582,50.15,81663.43,0.0,0.00107,0.0,0.18432]
[1778534682616,50.15,81662.89,0.0,0.00107,0.0,0.1842]
[1778534687651,50.15,81668.67,0.0,0.00108,0.0,0.18549]
[1778534692689,50.15,81671.15,0.0,0.00108,0.0,0.18604]
[1778534697722,50.15,81680.99,0.0,0.0011,0.0,0.18826]
[1778534702756,50.15,81688.37,0.0,0.00111,0.0,0.18994]
[1778534707792,50.15,81687.29,0.0,0.00111,0.0,0.18969]
[1778534712825,50.15,81686.43,0.0,0.00111,0.0,0.18949]
[1778534717861,50.15,81686.11,0.0,0.00111,0.0,0.18942]
[1778534722896,50.15,81685.98,0.0,0.00111,0.0,0.18939]
[1778534729285,50.15,81685.9,0.0,0.0011,0.0,0.18937]
[1778534734981,50.15,81685.99,0.0,0.0011,0.0,0.18892]
[1778534743041,50.15,81685.69,0.0,0.0011,0.0,0.18885]
[1778534749425,50.15,81685.47,0.0,0.0011,0.0,0.1888]
[1778534759495,50.15,81687.41,0.0,0.0011,0.0,0.18924]
[1778534765195,50.15,81692.69,0.0,0.00111,0.0,0.19044]
[1778534770230,50.15,81692.03,0.0,0.00111,0.0,0.19029]
[1778534775265,50.15,81690.57,0.0,0.00111,0.0,0.18996]
[1778534789705,50.15,81691.69,0.0,0.00111,0.0,0.19021]
[1778534797419,50.15,81692.11,0.0,0.00111,0.0,0.18983]
[1778534804468,50.15,81691.84,0.0,0.00111,0.0,0.18977]
[1778534809847,50.15,81692.54,0.0,0.00111,0.0,0.18993]
[1778534811517,50.15,81679.12,0.0,0.00109,0.0,0.18689]
[1778534816552,50.15,81675.54,0.0,0.00108,0.0,0.18609]
[1778534823601,50.15,81675.84,0.0,0.00109,0.0,0.18615]
[1778534828637,50.15,81677.55,0.0,0.00109,0.0,0.18654]
[1778534833671,50.15,81678.8,0.0,0.00109,0.0,0.18682]
[1778534838706,50.15,81679.41,0.0,0.00109,0.0,0.18695]
[1778534842734,50.15,81665.95,0.0,0.00107,0.0,0.18395]
[1778534850790,50.15,81663.56,0.0,0.00107,0.0,0.18342]
[1778534855826,50.15,81663.6,0.0,0.00107,0.0,0.18296]
[1778534860860,50.15,81663.07,0.0,0.00106,0.0,0.18284]
[1778534865894,50.15,81664.16,0.0,0.00107,0.0,0.18309]
[1778534871937,50.15,81657.69,0.0,0.00106,0.0,0.18166]
[1778534873951,50.15,81642.93,0.0,0.00104,0.0,0.17845]
[1778534878986,50.15,81641.28,0.0,0.00103,0.0,0.17809]
[1778534884022,50.15,81636.12,0.0,0.00103,0.0,0.17698]
[1778534890415,50.15,81634.78,0.0,0.00103,0.0,0.1767]
[1778534897113,50.15,81632.18,0.0,0.00102,0.0,0.17614]
[1778534902148,50.15,81635.27,0.0,0.00103,0.0,0.1768]
[1778534907185,50.15,81635.54,0.0,0.00103,0.0,0.17686]
[1778534913225,50.15,81637.16,0.0,0.00103,0.0,0.17675]
[1778534919267,50.15,81637.61,0.0,0.00103,0.0,0.17685]
[1778534927324,50.15,81638.31,0.0,0.00103,0.0,0.177]
[1778534933367,50.15,81638.68,0.0,0.00103,0.0,0.17708]
[1778534938401,50.15,81636.71,0.0,0.00103,0.0,0.17666]
[1778534943923,50.15,81634.05,0.0,0.00102,0.0,0.17609]
[1778534943942,50.15,81634.05,0.0,0.00102,0.0,0.17609]
[1778534949478,50.15,81630.71,0.0,0.00102,0.0,0.17538]
[1778534954513,50.15,81629.53,0.0,0.00102,0.0,0.17513]
[1778534959548,50.15,81628.4,0.0,0.00101,0.0,0.17489]
[1778534964582,50.15,81627.23,0.0,0.00101,0.0,0.17464]
[1778534969618,50.15,81626.24,0.0,0.00101,0.0,0.17443]
[1778534974654,50.15,81625.97,0.0,0.00101,0.0,0.17392]
[1778534979689,50.15,81624.82,0.0,0.00101,0.0,0.17368]
[1778534984724,50.15,81624.58,0.0,0.00101,0.0,0.17363]
[1778534990767,50.15,81625.34,0.0,0.00101,0.0,0.17379]
[1778534995802,50.15,81621.07,0.0,0.001,0.0,0.17289]
[1778535000838,50.15,81619.55,0.0,0.001,0.0,0.17257]
[1778535005876,50.15,81611.75,0.0,0.00099,0.0,0.17094]
[1778535010906,50.15,81613.26,0.0,0.00099,0.0,0.17126]
[1778535016948,50.15,81612.79,0.0,0.00099,0.0,0.17116]
[1778535021983,50.15,81616.01,0.0,0.001,0.0,0.17183]
[1778535027018,50.15,81618.19,0.0,0.001,0.0,0.17229]
[1778535032053,50.15,81619.3,0.0,0.001,0.0,0.17208]
[1778535037089,50.15,81619.99,0.0,0.001,0.0,0.17222]
[1778535042123,50.15,81623.72,0.0,0.001,0.0,0.173]
[1778535047158,50.15,81620.96,0.0,0.001,0.0,0.17242]
[1778535052192,50.15,81620.64,0.0,0.001,0.0,0.17236]
[1778535057232,50.15,81620.23,0.0,0.001,0.0,0.17227]
[1778535062273,50.15,81619.14,0.0,0.001,0.0,0.17204]
[1778535067309,50.15,81609.26,0.0,0.00098,0.0,0.16999]
[1778535072343,50.15,81607.89,0.0,0.00098,0.0,0.1697]
[1778535077378,50.15,81606.57,0.0,0.00098,0.0,0.16943]
[1778535082781,50.15,81605.27,0.0,0.00098,0.0,0.16916]
[1778535088455,50.15,81604.74,0.0,0.00098,0.0,0.16905]
[1778535093857,50.15,81604.11,0.0,0.00098,0.0,0.16849]
[1778535099532,50.15,81604.55,0.0,0.00098,0.0,0.16858]
[1778535104567,50.15,81611.98,0.0,0.00099,0.0,0.17011]
[1778535110609,50.15,81614.02,0.0,0.00099,0.0,0.17054]
[1778535115644,50.15,81615.55,0.0,0.00099,0.0,0.17085]
[1778535120679,50.15,81616.14,0.0,0.00099,0.0,0.17098]
[1778535125715,50.15,81614.55,0.0,0.00099,0.0,0.17065]
[1778535130775,50.15,81614.66,0.0,0.00099,0.0,0.17067]
[1778535135810,50.15,81615.48,0.0,0.00099,0.0,0.17084]
[1778535140845,50.15,81616.98,0.0,0.00099,0.0,0.17115]
[1778535146890,50.15,81617.23,0.0,0.00099,0.0,0.1712]
[1778535151927,50.15,81617.43,0.0,0.00099,0.0,0.1708]
[1778535156961,50.15,81614.07,0.0,0.00099,0.0,0.17011]
[1778535163003,50.15,81613.94,0.0,0.00099,0.0,0.17008]
[1778535168040,50.15,81615.55,0.0,0.00099,0.0,0.17041]
[1778535173075,50.15,81615.04,0.0,0.00099,0.0,0.17031]
[1778535178110,50.15,81616.51,0.0,0.00099,0.0,0.17061]
[1778535183145,50.15,81617.17,0.0,0.00099,0.0,0.17075]
[1778535188184,50.15,81617.19,0.0,0.00099,0.0,0.17075]
[1778535193215,50.15,81608.98,0.0,0.00098,0.0,0.16905]
[1778535198250,50.15,81603.91,0.0,0.00097,0.0,0.16801]
[1778535203285,50.15,81602.52,0.0,0.00097,0.0,0.16773]
[1778535208320,50.15,81601.34,0.0,0.00097,0.0,0.16749]
[1778535215369,50.15,81601.25,0.0,0.00097,0.0,0.16704]
[1778535220403,50.15,81601.25,0.0,0.00097,0.0,0.16704]
[1778535225438,50.15,81599.25,0.0,0.00096,0.0,0.16663]
[1778535230474,50.15,81598.19,0.0,0.00096,0.0,0.16641]
[1778535235509,50.15,81597.86,0.0,0.00096,0.0,0.16635]
[1778535240551,50.15,81596.95,0.0,0.00096,0.0,0.16616]
[1778535245586,50.15,81594.87,0.0,0.00096,0.0,0.16574]
[1778535250622,50.15,81595.56,0.0,0.00096,0.0,0.16588]
[1778535255658,50.15,81600.38,0.0,0.00097,0.0,0.16686]
[1778535260692,50.15,81604.34,0.0,0.00097,0.0,0.16767]
[1778535265728,50.15,81604.05,0.0,0.00097,0.0,0.16761]
[1778535270765,50.15,81603.21,0.0,0.00097,0.0,0.16744]
[1778535276128,50.15,81603.17,0.0,0.00097,0.0,0.16699]
[1778535281841,50.15,81604.2,0.0,0.00097,0.0,0.1672]
[1778535287205,50.15,81603.9,0.0,0.00097,0.0,0.16714]
[1778535292918,50.15,81603.44,0.0,0.00097,0.0,0.16705]
[1778535300974,50.15,81602.96,0.0,0.00097,0.0,0.16695]
[1778535303996,50.15,81636.06,0.0,0.00101,0.0,0.17382]
[1778535310039,50.15,81638.33,0.0,0.00101,0.0,0.1743]
[1778535315074,50.15,81638.1,0.0,0.00101,0.0,0.17425]
[1778535320109,50.15,81640.22,0.0,0.00102,0.0,0.1747]
[1778535325147,50.15,81642.63,0.0,0.00102,0.0,0.17521]
[1778535330188,50.15,81652.07,0.0,0.00103,0.0,0.17723]
[1778535332195,50.15,81676.54,0.0,0.00106,0.0,0.1821]
[1778535334209,50.15,81694.47,0.0,0.00109,0.0,0.18608]
[1778535339244,50.15,81688.89,0.0,0.00108,0.0,0.18483]
[1778535344279,50.15,81687.92,0.0,0.00108,0.0,0.18462]
[1778535350321,50.15,81686.98,0.0,0.00108,0.0,0.18441]
[1778535358377,50.15,81685.73,0.0,0.00107,0.0,0.18413]
[1778535363413,50.15,81683.26,0.0,0.00107,0.0,0.18358]
[1778535368449,50.15,81677.68,0.0,0.00106,0.0,0.18235]
[1778535373482,50.15,81677.44,0.0,0.00106,0.0,0.18229]
[1778535378517,50.15,81679.07,0.0,0.00107,0.0,0.18265]
[1778535385566,50.15,81678.77,0.0,0.00106,0.0,0.18259]
[1778535390602,50.15,81684.3,0.0,0.00107,0.0,0.18381]
[1778535395636,50.15,81684.29,0.0,0.00107,0.0,0.18334]
[1778535401678,50.15,81684.43,0.0,0.00107,0.0,0.18337]
[1778535408073,50.15,81683.95,0.0,0.00107,0.0,0.18327]
[1778535415777,50.15,81684.24,0.0,0.00107,0.0,0.18333]
[1778535422825,50.15,81684.47,0.0,0.00107,0.0,0.18338]
[1778535428220,50.15,81684.23,0.0,0.00107,0.0,0.18333]
[1778535434911,50.15,81684.16,0.0,0.00107,0.0,0.18331]
[1778535436923,50.15,81704.73,0.0,0.0011,0.0,0.18792]
[1778535441958,50.15,81705.65,0.0,0.0011,0.0,0.18813]
[1778535446993,50.15,81714.98,0.0,0.00111,0.0,0.19025]
[1778535452028,50.15,81718.28,0.0,0.00112,0.0,0.19053]
[1778535457063,50.15,81710.08,0.0,0.0011,0.0,0.18866]
[1778535462098,50.15,81705.75,0.0,0.0011,0.0,0.18767]
[1778535468508,50.15,81700.34,0.0,0.00109,0.0,0.18645]
[1778535477204,50.15,81697.16,0.0,0.00109,0.0,0.18574]
[1778535482242,50.15,81673.62,0.0,0.00105,0.0,0.18053]
[1778535487278,50.15,81674.17,0.0,0.00105,0.0,0.18065]
[1778535493319,50.15,81677.07,0.0,0.00106,0.0,0.18128]
[1778535498725,50.15,81677.15,0.0,0.00106,0.0,0.1813]
[1778535505403,50.15,81678.24,0.0,0.00106,0.0,0.18154]
[1778535514468,50.15,81679.54,0.0,0.00106,0.0,0.18136]
[1778535520510,50.15,81680.46,0.0,0.00106,0.0,0.18156]
[1778535528567,50.15,81681.18,0.0,0.00106,0.0,0.18172]
[1778535533601,50.15,81682.02,0.0,0.00106,0.0,0.18191]
[1778535538636,50.15,81682.11,0.0,0.00106,0.0,0.18193]
[1778535543671,50.15,81682.24,0.0,0.00106,0.0,0.18196]
[1778535548706,50.15,81676.22,0.0,0.00105,0.0,0.18064]
[1778535553742,50.15,81676.9,0.0,0.00105,0.0,0.18078]
[1778535554923,50.15,81676.66,0.0,0.00105,0.0,0.18073]
[1778535554973,50.15,81676.66,0.0,0.00105,0.0,0.18073]
[1778535564819,50.15,81682.0,0.0,0.00106,0.0,0.1819]
[1778535569853,50.15,81681.48,0.0,0.00106,0.0,0.18179]
[1778535575895,50.15,81682.36,0.0,0.00106,0.0,0.18152]
[1778535581938,50.15,81682.45,0.0,0.00106,0.0,0.18154]
[1778535586975,50.15,81683.43,0.0,0.00106,0.0,0.18175]
[1778535589358,50.15,81698.62,0.0,0.00108,0.0,0.18512]
[1778535595036,50.15,81706.06,0.0,0.00109,0.0,0.18679]
[1778535600071,50.15,81709.88,0.0,0.0011,0.0,0.18766]
[1778535605106,50.15,81697.72,0.0,0.00108,0.0,0.18492]
[1778535610139,50.15,81704.69,0.0,0.00109,0.0,0.18648]
[1778535615174,50.15,81706.36,0.0,0.00109,0.0,0.18686]
[1778535620209,50.15,81707.69,0.0,0.00109,0.0,0.18716]
[1778535629641,50.15,81713.95,0.0,0.0011,0.0,0.18858]
[1778535635317,50.15,81715.09,0.0,0.0011,0.0,0.18836]
[1778535640351,50.15,81714.61,0.0,0.0011,0.0,0.18825]
[1778535645386,50.15,81711.95,0.0,0.0011,0.0,0.18765]
[1778535659851,50.15,81709.01,0.0,0.00109,0.0,0.18698]
[1778535666533,50.15,81714.63,0.0,0.0011,0.0,0.18825]
[1778535673582,50.15,81724.82,0.0,0.00112,0.0,0.19058]
[1778535676603,50.15,81741.0,0.0,0.00114,0.0,0.19433]
[1778535681639,50.15,81743.05,0.0,0.00114,0.0,0.1948]
[1778535686674,50.15,81754.43,0.0,0.00116,0.0,0.19748]
[1778535691709,50.15,81753.66,0.0,0.00116,0.0,0.1968]
[1778535696744,50.15,81757.09,0.0,0.00116,0.0,0.19762]
[1778535701785,50.15,81741.35,0.0,0.00114,0.0,0.19392]
[1778535705813,50.15,81728.64,0.0,0.00112,0.0,0.19097]
[1778535711855,50.15,81726.03,0.0,0.00112,0.0,0.19037]
[1778535713870,50.15,81745.87,0.0,0.00114,0.0,0.19497]
[1778535719911,50.15,81752.56,0.0,0.00115,0.0,0.19654]
[1778535724947,50.15,81762.06,0.0,0.00117,0.0,0.1988]
[1778535730352,50.15,81766.28,0.0,0.00118,0.0,0.1998]
[1778535736027,50.15,81768.45,0.0,0.00118,0.0,0.20032]
[1778535741063,50.15,81769.21,0.0,0.00118,0.0,0.20051]
[1778535746097,50.15,81767.91,0.0,0.00118,0.0,0.20019]
[1778535751134,50.15,81768.69,0.0,0.00118,0.0,0.19988]
[1778535759188,50.15,81763.84,0.0,0.00117,0.0,0.19872]
[1778535764226,50.15,81763.65,0.0,0.00117,0.0,0.19868]
[1778535770641,50.15,81762.5,0.0,0.00117,0.0,0.1984]
[1778535776309,50.15,81760.22,0.0,0.00116,0.0,0.19786]
[1778535781345,50.15,81758.88,0.0,0.00116,0.0,0.19754]
[1778535786380,50.15,81751.03,0.0,0.00115,0.0,0.19569]
[1778535791417,50.15,81747.96,0.0,0.00115,0.0,0.19497]
[1778535797462,50.15,81740.53,0.0,0.00113,0.0,0.19324]
[1778535802494,50.15,81735.4,0.0,0.00113,0.0,0.19205]
[1778535807529,50.15,81731.98,0.0,0.00112,0.0,0.19126]
[1778535813573,50.15,81726.69,0.0,0.00111,0.0,0.18956]
[1778535818608,50.15,81734.03,0.0,0.00112,0.0,0.19124]
[1778535823643,50.15,81746.02,0.0,0.00114,0.0,0.19402]
[1778535828679,50.15,81751.1,0.0,0.00115,0.0,0.19521]
[1778535831063,50.15,81763.79,0.0,0.00117,0.0,0.19821]
[1778535836734,50.15,81761.61,0.0,0.00116,0.0,0.19769]
[1778535841769,50.15,81750.61,0.0,0.00115,0.0,0.1951]
[1778535847812,50.15,81746.87,0.0,0.00114,0.0,0.19422]
[1778535852847,50.15,81746.08,0.0,0.00114,0.0,0.19404]
[1778535855869,50.15,81730.46,0.0,0.00112,0.0,0.19042]
[1778535860903,50.15,81721.03,0.0,0.0011,0.0,0.18827]
[1778535865940,50.15,81735.8,0.0,0.00112,0.0,0.19165]
[1778535870976,50.15,81738.63,0.0,0.00113,0.0,0.19231]
[1778535875005,50.15,81739.19,0.0,0.00113,0.0,0.19195]
[1778535876011,50.15,81741.34,0.0,0.00113,0.0,0.19245]
[1778535881045,50.15,81734.19,0.0,0.00112,0.0,0.1908]
[1778535886082,50.15,81732.86,0.0,0.00112,0.0,0.19049]
[1778535891117,50.15,81730.63,0.0,0.00111,0.0,0.18998]
[1778535896154,50.15,81727.46,0.0,0.00111,0.0,0.18925]
[1778535901555,50.15,81724.85,0.0,0.00111,0.0,0.18866]
[1778535907234,50.15,81715.6,0.0,0.00109,0.0,0.18657]
[1778535912268,50.15,81716.28,0.0,0.00109,0.0,0.18672]
[1778535917302,50.15,81713.15,0.0,0.00109,0.0,0.18601]
[1778535922337,50.15,81712.37,0.0,0.00109,0.0,0.18584]
[1778535927372,50.15,81711.6,0.0,0.00109,0.0,0.18567]
[1778535932408,50.15,81706.39,0.0,0.00108,0.0,0.18403]
[1778535938450,50.15,81704.69,0.0,0.00107,0.0,0.18365]
[1778535943486,50.15,81702.34,0.0,0.00107,0.0,0.18313]
[1778535948522,50.15,81703.03,0.0,0.00107,0.0,0.18328]
[1778535953556,50.15,81702.49,0.0,0.00107,0.0,0.18316]
[1778535958591,50.15,81703.77,0.0,0.00107,0.0,0.18345]
[1778535963627,50.15,81698.58,0.0,0.00107,0.0,0.1823]
[1778535968660,50.15,81695.92,0.0,0.00106,0.0,0.18171]
[1778535973696,50.15,81694.36,0.0,0.00106,0.0,0.18137]
[1778535978731,50.15,81694.76,0.0,0.00106,0.0,0.18145]
[1778535983766,50.15,81694.48,0.0,0.00106,0.0,0.18139]
[1778535988801,50.15,81690.46,0.0,0.00105,0.0,0.18051]
[1778535995851,50.15,81689.47,0.0,0.00105,0.0,0.17983]
[1778536000887,50.15,81685.61,0.0,0.00105,0.0,0.17899]
[1778536005922,50.15,81686.65,0.0,0.00105,0.0,0.17922]
[1778536010957,50.15,81687.16,0.0,0.00105,0.0,0.17933]
[1778536016999,50.15,81688.25,0.0,0.00105,0.0,0.17957]
[1778536023044,50.15,81683.37,0.0,0.00104,0.0,0.1785]
[1778536028077,50.15,81671.37,0.0,0.00103,0.0,0.17592]
[1778536033112,50.15,81671.0,0.0,0.00103,0.0,0.17584]
[1778536038147,50.15,81674.15,0.0,0.00103,0.0,0.17652]
[1778536043183,50.15,81667.36,0.0,0.00102,0.0,0.17506]
[1778536048218,50.15,81664.58,0.0,0.00102,0.0,0.17447]
[1778536054261,50.15,81666.17,0.0,0.00102,0.0,0.17436]
[1778536059294,50.15,81673.57,0.0,0.00103,0.0,0.17594]
[1778536064330,50.15,81675.01,0.0,0.00103,0.0,0.17625]
[1778536069363,50.15,81675.89,0.0,0.00103,0.0,0.17643]
[1778536074399,50.15,81676.06,0.0,0.00103,0.0,0.17647]
[1778536081447,50.15,81677.76,0.0,0.00103,0.0,0.17684]
[1778536086483,50.15,81677.32,0.0,0.00103,0.0,0.17674]
[1778536091519,50.15,81678.06,0.0,0.00103,0.0,0.1769]
[1778536098569,50.15,81679.73,0.0,0.00103,0.0,0.17726]
[1778536103602,50.15,81679.66,0.0,0.00103,0.0,0.17724]
[1778536108637,50.15,81678.72,0.0,0.00103,0.0,0.17704]
[1778536113673,50.15,81680.46,0.0,0.00103,0.0,0.17696]
[1778536118716,50.15,81682.63,0.0,0.00104,0.0,0.17743]
[1778536120722,50.15,81698.7,0.0,0.00106,0.0,0.18092]
[1778536124755,50.15,81718.45,0.0,0.00109,0.0,0.18531]
[1778536129788,50.15,81725.5,0.0,0.0011,0.0,0.18689]
[1778536134823,50.15,81705.49,0.0,0.00107,0.0,0.18242]
[1778536139859,50.15,81700.39,0.0,0.00106,0.0,0.1813]
[1778536144895,50.15,81696.21,0.0,0.00105,0.0,0.18038]
[1778536149930,50.15,81712.5,0.0,0.00108,0.0,0.18398]
[1778536154965,50.15,81716.98,0.0,0.00108,0.0,0.18498]
[1778536160000,50.15,81714.97,0.0,0.00108,0.0,0.18453]
[1778536165923,50.15,81714.08,0.0,0.00108,0.0,0.18433]
[1778536165962,50.15,81714.08,0.0,0.00108,0.0,0.18433]
[1778536173495,50.15,81714.53,0.0,0.00108,0.0,0.18396]
[1778536179133,50.15,81720.58,0.0,0.00109,0.0,0.18531]
[1778536184169,50.15,81727.81,0.0,0.0011,0.0,0.18694]
[1778536189203,50.15,81726.15,0.0,0.00109,0.0,0.18656]
[1778536194240,50.15,81728.12,0.0,0.0011,0.0,0.18701]
[1778536199274,50.15,81728.05,0.0,0.0011,0.0,0.18699]
[1778536204309,50.15,81730.31,0.0,0.0011,0.0,0.1875]
[1778536209343,50.15,81731.93,0.0,0.0011,0.0,0.18787]
[1778536214379,50.15,81743.8,0.0,0.00112,0.0,0.19058]
[1778536221487,50.15,81741.22,0.0,0.00112,0.0,0.18999]
[1778536226520,50.15,81740.98,0.0,0.00112,0.0,0.18993]
[1778536231558,50.15,81741.41,0.0,0.00111,0.0,0.18955]
[1778536236593,50.15,81740.27,0.0,0.00111,0.0,0.18929]
[1778536241628,50.15,81740.61,0.0,0.00111,0.0,0.18937]
[1778536246666,50.15,81743.51,0.0,0.00112,0.0,0.19003]
[1778536251698,50.15,81750.86,0.0,0.00113,0.0,0.19172]
[1778536256733,50.15,81758.44,0.0,0.00114,0.0,0.19348]
[1778536261768,50.15,81764.91,0.0,0.00115,0.0,0.19499]
[1778536266803,50.15,81767.83,0.0,0.00115,0.0,0.19568]
[1778536271838,50.15,81783.03,0.0,0.00117,0.0,0.19929]
[1778536276872,50.15,81791.77,0.0,0.00119,0.0,0.20139]
[1778536281908,50.15,81798.52,0.0,0.0012,0.0,0.20302]
[1778536285938,50.15,81811.14,0.0,0.00122,0.0,0.20611]
[1778536290971,50.15,81815.68,0.0,0.00123,0.0,0.20723]
[1778536297013,50.15,81823.23,0.0,0.00123,0.0,0.20859]
[1778536302048,50.15,81825.6,0.0,0.00124,0.0,0.20918]
[1778536307084,50.15,81819.89,0.0,0.00123,0.0,0.20776]
[1778536310106,50.15,81798.95,0.0,0.0012,0.0,0.20262]
[1778536315141,50.15,81781.27,0.0,0.00117,0.0,0.19836]
[1778536320182,50.15,81780.3,0.0,0.00117,0.0,0.19813]
[1778536325212,50.15,81779.57,0.0,0.00117,0.0,0.19796]
[1778536331253,50.15,81786.37,0.0,0.00118,0.0,0.19958]
[1778536336291,50.15,81795.59,0.0,0.00119,0.0,0.2018]
[1778536341325,50.15,81795.89,0.0,0.00119,0.0,0.20187]
[1778536346365,50.15,81791.61,0.0,0.00118,0.0,0.20084]
[1778536352403,50.15,81790.56,0.0,0.00118,0.0,0.20008]
[1778536359453,50.15,81780.74,0.0,0.00117,0.0,0.19774]
[1778536364488,50.15,81778.51,0.0,0.00116,0.0,0.19721]
[1778536369523,50.15,81780.39,0.0,0.00116,0.0,0.19765]
[1778536374558,50.15,81781.88,0.0,0.00117,0.0,0.19801]
[1778536379593,50.15,81783.09,0.0,0.00117,0.0,0.1983]
[1778536386643,50.15,81784.28,0.0,0.00117,0.0,0.19858]
[1778536391679,50.15,81785.45,0.0,0.00117,0.0,0.19886]
[1778536396714,50.15,81786.06,0.0,0.00117,0.0,0.199]
[1778536401750,50.15,81787.64,0.0,0.00118,0.0,0.19938]
[1778536407792,50.15,81787.63,0.0,0.00118,0.0,0.19938]
[1778536412827,50.15,81786.56,0.0,0.00117,0.0,0.19862]
[1778536419238,50.15,81788.48,0.0,0.00117,0.0,0.19908]
[1778536425920,50.15,81795.31,0.0,0.00118,0.0,0.20072]
[1778536430954,50.15,81794.41,0.0,0.00118,0.0,0.2005]
[1778536435988,50.15,81798.89,0.0,0.00119,0.0,0.20158]
[1778536441023,50.15,81798.33,0.0,0.00119,0.0,0.20145]
[1778536447065,50.15,81795.98,0.0,0.00119,0.0,0.20088]
[1778536454117,50.15,81796.35,0.0,0.00119,0.0,0.20097]
[1778536459525,50.15,81798.79,0.0,0.00119,0.0,0.20156]
[1778536466201,50.15,81798.4,0.0,0.00119,0.0,0.20146]
[1778536471237,50.15,81800.59,0.0,0.00119,0.0,0.20148]
[1778536476272,50.15,81802.89,0.0,0.00119,0.0,0.20204]
[1778536481306,50.15,81812.78,0.0,0.00121,0.0,0.20445]
[1778536486342,50.15,81813.04,0.0,0.00121,0.0,0.20451]
[1778536492384,50.15,81814.12,0.0,0.00121,0.0,0.20478]
[1778536497419,50.15,81817.61,0.0,0.00122,0.0,0.20564]
[1778536501447,50.15,81832.36,0.0,0.00124,0.0,0.20929]
[1778536506483,50.15,81838.37,0.0,0.00125,0.0,0.2108]
[1778536511517,50.15,81837.76,0.0,0.00125,0.0,0.21065]
[1778536517561,50.15,81837.95,0.0,0.00125,0.0,0.2107]
[1778536522613,50.15,81837.19,0.0,0.00125,0.0,0.2105]
[1778536524615,50.15,81869.21,0.0,0.0013,0.0,0.21869]
[1778536529649,50.15,81870.02,0.0,0.0013,0.0,0.2189]
[1778536534684,50.15,81871.26,0.0,0.0013,0.0,0.21868]
[1778536540101,50.15,81871.87,0.0,0.0013,0.0,0.21883]
[1778536545761,50.15,81875.46,0.0,0.00131,0.0,0.21977]
[1778536550796,50.15,81875.71,0.0,0.00131,0.0,0.21983]
[1778536556843,50.15,81874.31,0.0,0.00131,0.0,0.21947]
[1778536561878,50.15,81874.99,0.0,0.00131,0.0,0.21965]
[1778536564903,50.15,81891.37,0.0,0.00133,0.0,0.22396]
[1778536568932,50.15,81877.93,0.0,0.00131,0.0,0.22041]
[1778536573968,50.15,81874.17,0.0,0.00131,0.0,0.21943]
[1778536579002,50.15,81867.15,0.0,0.00129,0.0,0.21761]
[1778536587058,50.15,81860.36,0.0,0.00128,0.0,0.21586]
[1778536592094,50.15,81854.87,0.0,0.00127,0.0,0.21392]
[1778536597188,50.15,81854.72,0.0,0.00127,0.0,0.21388]
[1778536602223,50.15,81845.13,0.0,0.00125,0.0,0.21145]
[1778536607257,50.15,81843.36,0.0,0.00125,0.0,0.211]
[1778536613301,50.15,81840.09,0.0,0.00125,0.0,0.21018]
[1778536618335,50.15,81838.86,0.0,0.00124,0.0,0.20987]
[1778536623370,50.15,81836.02,0.0,0.00124,0.0,0.20916]
[1778536630740,50.15,81835.98,0.0,0.00124,0.0,0.20915]
[1778536637468,50.15,81835.6,0.0,0.00124,0.0,0.20905]
[1778536642503,50.15,81837.28,0.0,0.00124,0.0,0.20948]
[1778536648545,50.15,81838.51,0.0,0.00124,0.0,0.20978]
[1778536653580,50.15,81838.84,0.0,0.00124,0.0,0.20934]
[1778536658615,50.15,81840.49,0.0,0.00124,0.0,0.20975]
[1778536663651,50.15,81841.18,0.0,0.00124,0.0,0.20993]
[1778536668686,50.15,81841.66,0.0,0.00125,0.0,0.21005]
[1778536673721,50.15,81842.5,0.0,0.00125,0.0,0.21026]
[1778536678756,50.15,81842.3,0.0,0.00125,0.0,0.21021]
[1778536683791,50.15,81839.33,0.0,0.00124,0.0,0.20946]
[1778536688827,50.15,81836.63,0.0,0.00124,0.0,0.20879]
[1778536693861,50.15,81836.68,0.0,0.00124,0.0,0.2088]
[1778536698896,50.15,81837.2,0.0,0.00124,0.0,0.20893]
[1778536703932,50.15,81837.08,0.0,0.00124,0.0,0.2089]
[1778536708967,50.15,81841.24,0.0,0.00124,0.0,0.20994]
[1778536715012,50.15,81840.7,0.0,0.00124,0.0,0.20928]
[1778536720043,50.15,81839.79,0.0,0.00124,0.0,0.20905]
[1778536725079,50.15,81841.32,0.0,0.00124,0.0,0.20944]
[1778536727412,50.15,81854.87,0.0,0.00126,0.0,0.21285]
[1778536733134,50.15,81851.61,0.0,0.00126,0.0,0.21202]
[1778536735148,50.15,81838.87,0.0,0.00124,0.0,0.20882]
[1778536737483,50.15,81825.02,0.0,0.00122,0.0,0.20539]
[1778536744211,50.15,81822.21,0.0,0.00121,0.0,0.2047]
[1778536749246,50.15,81822.28,0.0,0.00121,0.0,0.20472]
[1778536754281,50.15,81815.13,0.0,0.0012,0.0,0.20297]
[1778536759317,50.15,81804.12,0.0,0.00118,0.0,0.2003]
[1778536764351,50.15,81803.79,0.0,0.00118,0.0,0.20023]
[1778536769386,50.15,81804.33,0.0,0.00118,0.0,0.20036]
[1778536774422,50.15,81817.51,0.0,0.0012,0.0,0.20304]
[1778536776924,50.15,81819.36,0.0,0.0012,0.0,0.20349]
[1778536776959,50.15,81819.36,0.0,0.0012,0.0,0.20349]
[1778536784492,50.15,81818.92,0.0,0.0012,0.0,0.20338]
[1778536789528,50.15,81819.49,0.0,0.0012,0.0,0.20352]
[1778536794564,50.15,81819.56,0.0,0.0012,0.0,0.20354]
[1778536799601,50.15,81818.0,0.0,0.0012,0.0,0.20316]
[1778536803629,50.15,81835.47,0.0,0.00123,0.0,0.20745]
[1778536807976,50.15,81856.91,0.0,0.00126,0.0,0.21284]
[1778536810683,50.15,81843.66,0.0,0.00124,0.0,0.20949]
[1778536814713,50.15,81830.61,0.0,0.00122,0.0,0.20625]
[1778536819747,50.15,81826.62,0.0,0.00122,0.0,0.20527]
[1778536824783,50.15,81827.29,0.0,0.00122,0.0,0.20543]
[1778536829817,50.15,81826.02,0.0,0.00121,0.0,0.20512]
[1778536833855,50.15,81812.58,0.0,0.00119,0.0,0.20133]
[1778536838885,50.15,81815.2,0.0,0.00119,0.0,0.20196]
[1778536843920,50.15,81818.49,0.0,0.0012,0.0,0.20276]
[1778536848955,50.15,81819.08,0.0,0.0012,0.0,0.20291]
[1778536853990,50.15,81818.67,0.0,0.0012,0.0,0.20281]
[1778536859025,50.15,81820.01,0.0,0.0012,0.0,0.20313]
[1778536864060,50.15,81817.0,0.0,0.0012,0.0,0.2024]
[1778536869095,50.15,81818.28,0.0,0.0012,0.0,0.20271]
[1778536874133,50.15,81826.99,0.0,0.00121,0.0,0.20484]
[1778536876146,50.15,81845.53,0.0,0.00124,0.0,0.20944]
[1778536881181,50.15,81847.76,0.0,0.00125,0.0,0.21]
[1778536884202,50.15,81864.68,0.0,0.00127,0.0,0.21428]
[1778536889236,50.15,81870.12,0.0,0.00128,0.0,0.21567]
[1778536894272,50.15,81869.92,0.0,0.00128,0.0,0.21509]
[1778536900315,50.15,81871.07,0.0,0.00128,0.0,0.21538]
[1778536905360,50.15,81873.2,0.0,0.00128,0.0,0.21593]
[1778536907366,50.15,81893.68,0.0,0.00132,0.0,0.22125]
[1778536912402,50.15,81898.49,0.0,0.00133,0.0,0.22252]
[1778536917439,50.15,81905.9,0.0,0.00134,0.0,0.22449]
[1778536922473,50.15,81911.8,0.0,0.00135,0.0,0.22606]
[1778536927508,50.15,81923.14,0.0,0.00137,0.0,0.22912]
[1778536930530,50.15,81903.52,0.0,0.00134,0.0,0.22385]
[1778536935565,50.15,81901.94,0.0,0.00133,0.0,0.22343]
[1778536940600,50.15,81902.23,0.0,0.00133,0.0,0.22351]
[1778536945635,50.15,81906.04,0.0,0.00134,0.0,0.22452]
[1778536950671,50.15,81908.58,0.0,0.00134,0.0,0.2252]
[1778536953693,50.15,81908.17,0.0,0.00134,0.0,0.22453]
[1778536955706,50.15,81912.68,0.0,0.00135,0.0,0.22574]
[1778536960745,50.15,81909.38,0.0,0.00134,0.0,0.22486]
[1778536965781,50.15,81902.99,0.0,0.00133,0.0,0.22316]
[1778536970816,50.15,81905.91,0.0,0.00134,0.0,0.22393]
[1778536975851,50.15,81906.06,0.0,0.00134,0.0,0.22397]
[1778536980886,50.15,81909.22,0.0,0.00134,0.0,0.22481]
[1778536985922,50.15,81914.16,0.0,0.00135,0.0,0.22614]
[1778536990956,50.15,81910.26,0.0,0.00134,0.0,0.22509]
[1778536991952,50.15,81910.26,0.0,0.00134,0.0,0.22509]
[1778536992053,50.15,81907.33,0.0,0.00134,0.0,0.22431]
[1778536998005,50.15,81910.05,0.0,0.00134,0.0,0.22504]
[1778537003289,50.15,81913.39,0.0,0.00135,0.0,0.22593]
[1778537004048,50.15,81922.48,0.0,0.00137,0.0,0.22837]
[1778537005237,50.15,81922.48,0.0,0.00137,0.0,0.22837]
[1778537006062,50.15,81923.62,0.0,0.00137,0.0,0.22868]
[1778537011098,50.15,81915.44,0.0,0.00135,0.0,0.22592]
[1778537016132,50.15,81925.26,0.0,0.00137,0.0,0.22856]
[1778537020162,50.15,81941.94,0.0,0.0014,0.0,0.23311]
[1778537023181,50.15,81954.76,0.0,0.00142,0.0,0.23667]
[1778537024194,50.15,81954.76,0.0,0.00142,0.0,0.23667]
[1778537024292,50.15,81960.57,0.0,0.00143,0.0,0.23829]
[1778537030230,50.15,81967.92,0.0,0.00144,0.0,0.24037]
[1778537035265,50.15,81969.91,0.0,0.00145,0.0,0.24093]
[1778537040300,50.15,81969.68,0.0,0.00145,0.0,0.24086]
[1778537042368,50.15,81957.47,0.0,0.00142,0.0,0.23743]
[1778537043326,50.15,81945.54,0.0,0.0014,0.0,0.23411]
[1778537047440,50.15,81937.95,0.0,0.00139,0.0,0.23202]
[1778537047459,50.15,81920.64,0.0,0.00136,0.0,0.22731]
[1778537051382,50.15,81934.86,0.0,0.00138,0.0,0.23117]
[1778537056417,50.15,81940.24,0.0,0.00139,0.0,0.23265]
[1778537058430,50.15,81957.41,0.0,0.00142,0.0,0.23741]
[1778537062462,50.15,81969.99,0.0,0.00145,0.0,0.24095]
[1778537067497,50.15,81965.19,0.0,0.00144,0.0,0.23959]
[1778537072532,50.15,81965.75,0.0,0.00144,0.0,0.23917]
[1778537077567,50.15,81956.73,0.0,0.00142,0.0,0.23664]
[1778537082603,50.15,81948.82,0.0,0.00141,0.0,0.23444]
[1778537087640,50.15,81951.54,0.0,0.00141,0.0,0.23519]
[1778537093257,50.15,81951.34,0.0,0.00141,0.0,0.23514]
[1778537098717,50.15,81948.77,0.0,0.00141,0.0,0.23442]
[1778537104761,50.15,81956.52,0.0,0.00142,0.0,0.23658]
[1778537110108,50.15,81944.58,0.0,0.0014,0.0,0.23327]
[1778537115837,50.15,81942.66,0.0,0.00139,0.0,0.23274]
[1778537120872,50.15,81941.4,0.0,0.00139,0.0,0.23239]
[1778537125907,50.15,81929.41,0.0,0.00137,0.0,0.22912]
[1778537129741,50.15,81928.08,0.0,0.00137,0.0,0.22876]
[1778537130252,50.15,81932.77,0.0,0.00138,0.0,0.23003]
[1778537132794,50.15,81933.76,0.0,0.00138,0.0,0.22973]
[1778537132958,50.15,81934.39,0.0,0.00138,0.0,0.22991]
[1778537135968,50.15,81934.92,0.0,0.00138,0.0,0.23005]
[1778537136050,50.15,81929.33,0.0,0.00137,0.0,0.22853]
[1778537137949,50.15,81929.33,0.0,0.00137,0.0,0.22853]
[1778537138050,50.15,81929.48,0.0,0.00137,0.0,0.22857]
[1778537139107,50.15,81929.48,0.0,0.00137,0.0,0.22857]
[1778537139207,50.15,81929.65,0.0,0.00137,0.0,0.22862]
[1778537143222,50.15,81929.75,0.0,0.00137,0.0,0.22865]
[1778537143233,50.15,81931.57,0.0,0.00137,0.0,0.22914]
[1778537149072,50.15,81929.84,0.0,0.00137,0.0,0.22867]
[1778537154023,50.15,81931.75,0.0,0.00137,0.0,0.22919]
[1778537154126,50.15,81934.57,0.0,0.00138,0.0,0.22995]
[1778537154489,50.15,81934.57,0.0,0.00138,0.0,0.22995]
[1778537155153,50.15,81934.57,0.0,0.00138,0.0,0.22995]
[1778537160460,50.15,81933.63,0.0,0.00137,0.0,0.2297]
[1778537166208,50.15,81936.18,0.0,0.00138,0.0,0.23039]
[1778537171245,50.15,81940.69,0.0,0.00139,0.0,0.23163]
[1778537175414,50.15,81940.3,0.0,0.00139,0.0,0.23152]
[1778537176279,50.15,81939.84,0.0,0.00139,0.0,0.23139]
[1778537184334,50.15,81940.44,0.0,0.00139,0.0,0.23156]
[1778537188362,50.15,81953.19,0.0,0.00141,0.0,0.23507]
[1778537193397,50.15,81953.91,0.0,0.00141,0.0,0.23469]
[1778537198433,50.15,81950.54,0.0,0.0014,0.0,0.23376]
[1778537203468,50.15,81946.53,0.0,0.00139,0.0,0.23266]
[1778537208511,50.15,81938.82,0.0,0.00138,0.0,0.23054]
[1778537213540,50.15,81938.91,0.0,0.00138,0.0,0.23057]
[1778537218575,50.15,81933.15,0.0,0.00137,0.0,0.229]
[1778537223610,50.15,81932.39,0.0,0.00137,0.0,0.22879]
[1778537224617,50.15,81919.36,0.0,0.00135,0.0,0.22529]
[1778537230951,50.15,81923.52,0.0,0.00135,0.0,0.2264]
[1778537234688,50.15,81937.21,0.0,0.00138,0.0,0.2301]
[1778537239723,50.15,81936.26,0.0,0.00138,0.0,0.22985]
[1778537244758,50.15,81934.82,0.0,0.00137,0.0,0.22945]
[1778537249793,50.15,81933.2,0.0,0.00137,0.0,0.22901]
[1778537254829,50.15,81932.86,0.0,0.00137,0.0,0.22836]
[1778537259866,50.15,81928.83,0.0,0.00136,0.0,0.22727]
[1778537264898,50.15,81928.61,0.0,0.00136,0.0,0.22721]
[1778537269933,50.15,81929.4,0.0,0.00136,0.0,0.22742]
[1778537276983,50.15,81929.54,0.0,0.00136,0.0,0.22746]
[1778537282017,50.15,81932.24,0.0,0.00137,0.0,0.22819]
[1778537287052,50.15,81932.37,0.0,0.00137,0.0,0.22822]
[1778537291959,50.15,81926.76,0.0,0.00136,0.0,0.22671]
[1778537298415,50.15,81925.12,0.0,0.00135,0.0,0.22627]
[1778537304171,50.15,81925.0,0.0,0.00135,0.0,0.22624]
[1778537309206,50.15,81917.79,0.0,0.00134,0.0,0.22431]
[1778537314241,50.15,81912.1,0.0,0.00133,0.0,0.22224]
[1778537319277,50.15,81900.59,0.0,0.00131,0.0,0.21922]
[1778537324312,50.15,81900.37,0.0,0.00131,0.0,0.21916]
[1778537329348,50.15,81899.21,0.0,0.00131,0.0,0.21886]
[1778537334382,50.15,81897.83,0.0,0.0013,0.0,0.2185]
[1778537340425,50.15,81896.82,0.0,0.0013,0.0,0.21824]
[1778537342446,50.15,81880.18,0.0,0.00127,0.0,0.21395]
[1778537345465,50.15,81864.14,0.0,0.00125,0.0,0.20988]
[1778537350500,50.15,81864.47,0.0,0.00125,0.0,0.20997]
[1778537355535,50.15,81852.54,0.0,0.00123,0.0,0.20699]
[1778537360570,50.15,81851.42,0.0,0.00123,0.0,0.20671]
[1778537365605,50.15,81852.04,0.0,0.00123,0.0,0.20686]
[1778537370640,50.15,81852.31,0.0,0.00123,0.0,0.20693]
[1778537375680,50.15,81852.25,0.0,0.00123,0.0,0.20639]
[1778537382012,50.15,81851.38,0.0,0.00122,0.0,0.20618]
[1778537387924,50.15,81856.28,0.0,0.00123,0.0,0.20739]
[1778537388124,50.15,81856.28,0.0,0.00123,0.0,0.20739]
[1778537394808,50.15,81860.91,0.0,0.00124,0.0,0.20855]
[1778537399843,50.15,81859.3,0.0,0.00124,0.0,0.20815]
[1778537404878,50.15,81862.87,0.0,0.00124,0.0,0.20904]
[1778537409913,50.15,81864.73,0.0,0.00125,0.0,0.2095]
[1778537414948,50.15,81863.86,0.0,0.00124,0.0,0.20929]
[1778537419983,50.15,81855.43,0.0,0.00123,0.0,0.20718]
[1778537425018,50.15,81855.66,0.0,0.00123,0.0,0.20724]
[1778537430053,50.15,81839.59,0.0,0.00121,0.0,0.20328]
[1778537432362,50.15,81831.33,0.0,0.00119,0.0,0.20076]
[1778537435255,50.15,81831.4,0.0,0.00119,0.0,0.20078]
[1778537435268,50.15,81829.53,0.0,0.00119,0.0,0.20032]
[1778537441132,50.15,81823.63,0.0,0.00118,0.0,0.19891]
[1778537446166,50.15,81822.11,0.0,0.00118,0.0,0.19854]
[1778537451202,50.15,81814.48,0.0,0.00116,0.0,0.19672]
[1778537456237,50.15,81813.03,0.0,0.00116,0.0,0.19638]
[1778537461272,50.15,81802.74,0.0,0.00115,0.0,0.19395]
[1778537466307,50.15,81817.01,0.0,0.00117,0.0,0.19732]
[1778537471346,50.15,81823.13,0.0,0.00118,0.0,0.19879]
[1778537476381,50.15,81808.8,0.0,0.00116,0.0,0.19538]
[1778537481417,50.15,81810.7,0.0,0.00116,0.0,0.19583]
[1778537486455,50.15,81811.14,0.0,0.00116,0.0,0.19593]
[1778537491490,50.15,81804.55,0.0,0.00115,0.0,0.19388]
[1778537496525,50.15,81806.09,0.0,0.00115,0.0,0.19424]
[1778537501604,50.15,81817.57,0.0,0.00117,0.0,0.19695]
[1778537501693,50.15,81818.62,0.0,0.00117,0.0,0.1972]
[1778537507601,50.15,81823.24,0.0,0.00117,0.0,0.19831]
[1778537508085,50.15,81823.24,0.0,0.00117,0.0,0.19831]
[1778537512867,50.15,81822.0,0.0,0.00117,0.0,0.19801]
[1778537513644,50.15,81821.89,0.0,0.00117,0.0,0.19798]
[1778537518679,50.15,81818.59,0.0,0.00117,0.0,0.1972]
[1778537523714,50.15,81817.89,0.0,0.00117,0.0,0.19703]
[1778537528762,50.15,81817.39,0.0,0.00117,0.0,0.19691]
[1778537533797,50.15,81815.29,0.0,0.00116,0.0,0.19641]
[1778537538832,50.15,81816.39,0.0,0.00116,0.0,0.19667]
[1778537543867,50.15,81816.45,0.0,0.00116,0.0,0.19669]
[1778537548904,50.15,81819.22,0.0,0.00117,0.0,0.19735]
[1778537553938,50.15,81813.06,0.0,0.00116,0.0,0.19538]
[1778537558972,50.15,81818.07,0.0,0.00116,0.0,0.19657]
[1778537564013,50.15,81815.48,0.0,0.00116,0.0,0.19596]
[1778537569044,50.15,81807.88,0.0,0.00115,0.0,0.19416]
[1778537574079,50.15,81807.58,0.0,0.00115,0.0,0.19409]
[1778537579114,50.15,81803.54,0.0,0.00114,0.0,0.19315]
[1778537584149,50.15,81801.63,0.0,0.00114,0.0,0.1927]
[1778537589188,50.15,81803.41,0.0,0.00114,0.0,0.19312]
[1778537594219,50.15,81809.53,0.0,0.00115,0.0,0.19455]
[1778537599254,50.15,81817.72,0.0,0.00116,0.0,0.19649]
[1778537604291,50.15,81817.31,0.0,0.00116,0.0,0.19639]
[1778537609325,50.15,81817.35,0.0,0.00116,0.0,0.1964]
[1778537614360,50.15,81815.96,0.0,0.00116,0.0,0.19557]
[1778537619395,50.15,81815.77,0.0,0.00116,0.0,0.19552]
[1778537624430,50.15,81814.86,0.0,0.00116,0.0,0.19531]
[1778537627503,50.15,81812.18,0.0,0.00115,0.0,0.19468]
[1778537627516,50.15,81811.37,0.0,0.00115,0.0,0.19449]
[1778537628786,50.15,81811.37,0.0,0.00115,0.0,0.19449]
[1778537628850,50.15,81811.58,0.0,0.00115,0.0,0.19454]
[1778537633376,50.15,81811.19,0.0,0.00115,0.0,0.19444]
[1778537633805,50.15,81812.63,0.0,0.00115,0.0,0.19478]
[1778537635241,50.15,81812.63,0.0,0.00115,0.0,0.19478]
[1778537635277,50.15,81812.63,0.0,0.00115,0.0,0.19478]
[1778537637527,50.15,81826.43,0.0,0.00117,0.0,0.19806]
[1778537643876,50.15,81825.32,0.0,0.00117,0.0,0.19779]
[1778537649610,50.15,81824.07,0.0,0.00117,0.0,0.19749]
[1778537655652,50.15,81823.55,0.0,0.00117,0.0,0.19737]
[1778537660687,50.15,81829.64,0.0,0.00118,0.0,0.19882]
[1778537665722,50.15,81833.33,0.0,0.00118,0.0,0.19971]
[1778537670757,50.15,81836.46,0.0,0.00119,0.0,0.20047]
[1778537675794,50.15,81842.89,0.0,0.0012,0.0,0.20151]
[1778537680829,50.15,81844.22,0.0,0.0012,0.0,0.20183]
[1778537685866,50.15,81846.02,0.0,0.0012,0.0,0.20227]
[1778537692913,50.15,81845.58,0.0,0.0012,0.0,0.20216]
[1778537697948,50.15,81847.35,0.0,0.0012,0.0,0.20259]
[1778537702985,50.15,81839.15,0.0,0.00119,0.0,0.2006]
[1778537710034,50.15,81847.13,0.0,0.0012,0.0,0.20254]
[1778537715071,50.15,81844.06,0.0,0.0012,0.0,0.20179]
[1778537720106,50.15,81841.44,0.0,0.00119,0.0,0.20116]
[1778537724440,50.15,81854.95,0.0,0.00121,0.0,0.20446]
[1778537730175,50.15,81856.52,0.0,0.00122,0.0,0.20484]
[1778537736218,50.15,81862.49,0.0,0.00122,0.0,0.20579]
[1778537741254,50.15,81862.78,0.0,0.00122,0.0,0.20587]
[1778537746288,50.15,81853.74,0.0,0.00121,0.0,0.20364]
[1778537751323,50.15,81854.44,0.0,0.00121,0.0,0.20381]
[1778537756357,50.15,81861.33,0.0,0.00122,0.0,0.20551]
[1778537761393,50.15,81863.98,0.0,0.00123,0.0,0.20616]
[1778537766428,50.15,81866.18,0.0,0.00123,0.0,0.20671]
[1778537769451,50.15,81851.7,0.0,0.00121,0.0,0.20314]
[1778537773841,50.15,81850.54,0.0,0.0012,0.0,0.20286]
[1778537773897,50.15,81831.4,0.0,0.00118,0.0,0.19823]
[1778537779526,50.15,81824.19,0.0,0.00116,0.0,0.19651]
[1778537784872,50.15,81822.04,0.0,0.00116,0.0,0.196]
[1778537785580,50.15,81822.04,0.0,0.00116,0.0,0.196]
[1778537785632,50.15,81822.04,0.0,0.00116,0.0,0.196]
[1778537788101,50.15,81824.01,0.0,0.00116,0.0,0.19647]
[1778537788734,50.15,81834.75,0.0,0.00118,0.0,0.19903]
[1778537789300,50.15,81835.67,0.0,0.00118,0.0,0.19926]
[1778537789974,50.15,81835.67,0.0,0.00118,0.0,0.19926]
[1778537791812,50.15,81836.91,0.0,0.00118,0.0,0.19955]
[1778537791897,50.15,81837.64,0.0,0.00118,0.0,0.19922]
[1778537797393,50.15,81838.73,0.0,0.00118,0.0,0.19948]
[1778537797490,50.15,81838.61,0.0,0.00118,0.0,0.19945]
[1778537799757,50.15,81838.61,0.0,0.00118,0.0,0.19945]
[1778537799759,50.15,81839.77,0.0,0.00118,0.0,0.19973]
[1778537801447,50.15,81839.77,0.0,0.00118,0.0,0.19973]
[1778537801680,50.15,81840.05,0.0,0.00119,0.0,0.1998]
[1778537802849,50.15,81840.05,0.0,0.00119,0.0,0.1998]
[1778537802874,50.15,81840.12,0.0,0.00119,0.0,0.19982]
[1778537803298,50.15,81840.12,0.0,0.00119,0.0,0.19982]
[1778537803694,50.15,81840.12,0.0,0.00119,0.0,0.19982]
[1778537804749,50.15,81840.12,0.0,0.00119,0.0,0.19982]
[1778537805014,50.15,81840.95,0.0,0.00119,0.0,0.20002]
[1778537805315,50.15,81840.95,0.0,0.00119,0.0,0.20002]
[1778537806224,50.15,81840.95,0.0,0.00119,0.0,0.20002]
[1778537811750,50.15,81847.51,0.0,0.0012,0.0,0.2016]
[1778537816787,50.15,81845.2,0.0,0.00119,0.0,0.20104]
[1778537821821,50.15,81843.87,0.0,0.00119,0.0,0.20072]
[1778537825160,50.15,81827.26,0.0,0.00117,0.0,0.19674]
[1778537830885,50.15,81828.64,0.0,0.00117,0.0,0.19707]
[1778537835920,50.15,81823.38,0.0,0.00116,0.0,0.19582]
[1778537840955,50.15,81824.57,0.0,0.00116,0.0,0.1961]
[1778537845990,50.15,81829.98,0.0,0.00117,0.0,0.19739]
[1778537851025,50.15,81830.72,0.0,0.00117,0.0,0.19706]
[1778537856060,50.15,81834.47,0.0,0.00117,0.0,0.19795]
[1778537861095,50.15,81828.39,0.0,0.00116,0.0,0.1965]
[1778537866132,50.15,81836.1,0.0,0.00118,0.0,0.19834]
[1778537871168,50.15,81850.54,0.0,0.0012,0.0,0.20183]
[1778537876206,50.15,81856.23,0.0,0.00121,0.0,0.20321]
[1778537881243,50.15,81856.93,0.0,0.00121,0.0,0.20339]
[1778537886590,50.15,81858.6,0.0,0.00121,0.0,0.20379]
[1778537892320,50.15,81860.88,0.0,0.00121,0.0,0.20435]
[1778537897667,50.15,81858.79,0.0,0.00121,0.0,0.20384]
[1778537898997,50.15,81858.79,0.0,0.00121,0.0,0.20384]
[1778537899098,50.15,81859.85,0.0,0.00121,0.0,0.2041]
[1778537905411,50.15,81860.29,0.0,0.00121,0.0,0.20421]
[1778537910446,50.15,81863.91,0.0,0.00122,0.0,0.2051]
[1778537916809,50.15,81864.08,0.0,0.00122,0.0,0.20462]
[1778537916908,50.15,81860.88,0.0,0.00121,0.0,0.20383]
[1778537917346,50.15,81860.88,0.0,0.00121,0.0,0.20383]
[1778537917811,50.15,81859.25,0.0,0.00121,0.0,0.20344]
[1778537919255,50.15,81859.25,0.0,0.00121,0.0,0.20344]
[1778537919509,50.15,81858.75,0.0,0.00121,0.0,0.20331]
[1778537924544,50.15,81857.93,0.0,0.00121,0.0,0.20311]
[1778537929579,50.15,81860.01,0.0,0.00121,0.0,0.20362]
[1778537933610,50.15,81882.89,0.0,0.00125,0.0,0.2093]
[1778537938645,50.15,81891.04,0.0,0.00126,0.0,0.21135]
[1778537939362,50.15,81891.04,0.0,0.00126,0.0,0.21135]
[1778537944687,50.15,81888.48,0.0,0.00126,0.0,0.21071]
[1778537946151,50.15,81888.48,0.0,0.00126,0.0,0.21071]
[1778537951740,50.15,81894.35,0.0,0.00127,0.0,0.21219]
[1778537954479,50.15,81894.3,0.0,0.00127,0.0,0.21218]
[1778537955739,50.15,81894.2,0.0,0.00127,0.0,0.21216]
[1778537961810,50.15,81895.0,0.0,0.00127,0.0,0.21236]
[1778537966845,50.15,81895.89,0.0,0.00127,0.0,0.21259]
[1778537968785,50.15,81895.85,0.0,0.00127,0.0,0.21258]
[1778537973895,50.15,81899.56,0.0,0.00127,0.0,0.21298]
[1778537975085,50.15,81899.56,0.0,0.00127,0.0,0.21298]
[1778537980943,50.15,81899.35,0.0,0.00127,0.0,0.21293]
[1778537985376,50.15,81899.06,0.0,0.00127,0.0,0.21286]
[1778537985978,50.15,81899.15,0.0,0.00127,0.0,0.21288]
[1778537991014,50.15,81899.03,0.0,0.00127,0.0,0.21285]
[1778537996049,50.15,81897.44,0.0,0.00127,0.0,0.21244]
[1778537998929,50.15,81897.99,0.0,0.00127,0.0,0.21258]
[1778537999064,50.15,81897.99,0.0,0.00127,0.0,0.21258]
[1778538006119,50.15,81902.63,0.0,0.00128,0.0,0.21377]
[1778538012162,50.15,81903.22,0.0,0.00128,0.0,0.21392]
[1778538018204,50.15,81900.4,0.0,0.00127,0.0,0.2132]
[1778538024247,50.15,81905.25,0.0,0.00128,0.0,0.21444]
[1778538029281,50.15,81918.33,0.0,0.0013,0.0,0.21782]
[1778538034316,50.15,81920.66,0.0,0.0013,0.0,0.21788]
[1778538039353,50.15,81921.63,0.0,0.0013,0.0,0.21813]
[1778538044387,50.15,81921.62,0.0,0.0013,0.0,0.21813]
[1778538049423,50.15,81923.52,0.0,0.00131,0.0,0.21862]
[1778538054457,50.15,81919.63,0.0,0.0013,0.0,0.21761]
[1778538059492,50.15,81920.01,0.0,0.0013,0.0,0.21771]
[1778538065534,50.15,81916.88,0.0,0.0013,0.0,0.2169]
[1778538070569,50.15,81913.02,0.0,0.00129,0.0,0.2159]
[1778538075604,50.15,81916.54,0.0,0.0013,0.0,0.21681]
[1778538081659,50.15,81918.51,0.0,0.0013,0.0,0.21732]
[1778538084671,50.15,81897.28,0.0,0.00126,0.0,0.21187]
[1778538089704,50.15,81895.26,0.0,0.00126,0.0,0.21135]
[1778538094740,50.15,81889.23,0.0,0.00125,0.0,0.2093]
[1778538099774,50.15,81892.88,0.0,0.00125,0.0,0.21022]
[1778538105816,50.15,81892.89,0.0,0.00125,0.0,0.21022]
[1778538110852,50.15,81887.74,0.0,0.00125,0.0,0.20893]
[1778538115886,50.15,81886.75,0.0,0.00124,0.0,0.20868]
[1778538120923,50.15,81888.47,0.0,0.00125,0.0,0.20911]
[1778538125956,50.15,81885.75,0.0,0.00124,0.0,0.20843]
[1778538130995,50.15,81884.55,0.0,0.00124,0.0,0.20813]
[1778538136026,50.15,81885.46,0.0,0.00124,0.0,0.20835]
[1778538141061,50.15,81878.49,0.0,0.00123,0.0,0.20662]
[1778538146096,50.15,81870.27,0.0,0.00122,0.0,0.20458]
[1778538151131,50.15,81866.86,0.0,0.00121,0.0,0.20323]
[1778538156166,50.15,81861.5,0.0,0.0012,0.0,0.20192]
[1778538161201,50.15,81854.56,0.0,0.00119,0.0,0.20023]
[1778538168250,50.15,81854.91,0.0,0.00119,0.0,0.20032]
[1778538173285,50.15,81854.42,0.0,0.00119,0.0,0.2002]
[1778538178320,50.15,81853.41,0.0,0.00119,0.0,0.19996]
[1778538183355,50.15,81853.41,0.0,0.00119,0.0,0.19996]
[1778538188390,50.15,81850.75,0.0,0.00118,0.0,0.19931]
[1778538193426,50.15,81848.95,0.0,0.00118,0.0,0.19888]
[1778538198461,50.15,81846.8,0.0,0.00118,0.0,0.19837]
[1778538203496,50.15,81839.21,0.0,0.00117,0.0,0.19655]
[1778538209539,50.15,81834.04,0.0,0.00116,0.0,0.19533]
[1778538214582,50.15,81829.17,0.0,0.00115,0.0,0.19368]
[1778538216588,50.15,81808.9,0.0,0.00112,0.0,0.18897]
[1778538221625,50.15,81805.86,0.0,0.00111,0.0,0.18828]
[1778538226660,50.15,81805.77,0.0,0.00111,0.0,0.18826]
[1778538231695,50.15,81809.54,0.0,0.00112,0.0,0.18912]
[1778538236730,50.15,81812.85,0.0,0.00112,0.0,0.18988]
[1778538241765,50.15,81821.01,0.0,0.00114,0.0,0.19177]
[1778538246800,50.15,81819.18,0.0,0.00113,0.0,0.19135]
[1778538251837,50.15,81817.64,0.0,0.00113,0.0,0.19099]
[1778538256878,50.15,81822.19,0.0,0.00114,0.0,0.19205]
[1778538261912,50.15,81825.4,0.0,0.00114,0.0,0.1928]
[1778538266947,50.15,81825.5,0.0,0.00114,0.0,0.19282]
[1778538271992,50.15,81831.34,0.0,0.00115,0.0,0.19419]
[1778538272052,50.15,81830.21,0.0,0.00115,0.0,0.19342]
[1778538276708,50.15,81841.21,0.0,0.00116,0.0,0.19602]
[1778538277019,50.15,81847.38,0.0,0.00117,0.0,0.19749]
[1778538282054,50.15,81850.75,0.0,0.00118,0.0,0.19829]
[1778538287090,50.15,81850.42,0.0,0.00118,0.0,0.19822]
[1778538292124,50.15,81850.92,0.0,0.00118,0.0,0.19834]
[1778538297159,50.15,81852.72,0.0,0.00118,0.0,0.19877]
[1778538298574,50.15,81852.72,0.0,0.00118,0.0,0.19877]
[1778538298675,50.15,81853.12,0.0,0.00118,0.0,0.19886]
[1778538301063,50.15,81850.24,0.0,0.00118,0.0,0.19817]
[1778538301187,50.15,81850.24,0.0,0.00118,0.0,0.19817]
[1778538301887,50.15,81850.24,0.0,0.00118,0.0,0.19817]
[1778538302346,50.15,81850.24,0.0,0.00118,0.0,0.19817]
[1778538305216,50.15,81835.9,0.0,0.00116,0.0,0.19476]
[1778538310208,50.15,81828.33,0.0,0.00114,0.0,0.19298]
[1778538310309,50.15,81826.89,0.0,0.00114,0.0,0.19265]
[1778538310989,50.15,81826.89,0.0,0.00114,0.0,0.19265]
[1778538311257,50.15,81826.89,0.0,0.00114,0.0,0.19265]
[1778538316292,50.15,81825.53,0.0,0.00114,0.0,0.19233]
[1778538321327,50.15,81821.61,0.0,0.00113,0.0,0.19142]
[1778538326363,50.15,81821.42,0.0,0.00113,0.0,0.19137]
[1778538331397,50.15,81817.29,0.0,0.00112,0.0,0.18992]
[1778538336432,50.15,81822.21,0.0,0.00113,0.0,0.19106]
[1778538341467,50.15,81833.37,0.0,0.00115,0.0,0.19367]
[1778538346502,50.15,81836.58,0.0,0.00115,0.0,0.19442]
[1778538351537,50.15,81836.28,0.0,0.00115,0.0,0.19435]
[1778538356572,50.15,81830.14,0.0,0.00114,0.0,0.19291]
[1778538361606,50.15,81833.07,0.0,0.00115,0.0,0.1936]
[1778538364628,50.15,81814.21,0.0,0.00112,0.0,0.18921]
[1778538369665,50.15,81812.26,0.0,0.00112,0.0,0.18877]
[1778538373703,50.15,81791.67,0.0,0.00109,0.0,0.18409]
[1778538379747,50.15,81783.32,0.0,0.00108,0.0,0.18223]
[1778538384779,50.15,81771.05,0.0,0.00106,0.0,0.17951]
[1778538389814,50.15,81767.4,0.0,0.00105,0.0,0.17871]
[1778538394849,50.15,81771.28,0.0,0.00106,0.0,0.17909]
[1778538399884,50.15,81771.53,0.0,0.00106,0.0,0.17915]
[1778538404919,50.15,81772.74,0.0,0.00106,0.0,0.17941]
[1778538409954,50.15,81772.46,0.0,0.00106,0.0,0.17935]
[1778538414990,50.15,81762.63,0.0,0.00104,0.0,0.17721]
[1778538420030,50.15,81751.32,0.0,0.00103,0.0,0.17477]
[1778538425063,50.15,81744.9,0.0,0.00102,0.0,0.1734]
[1778538430101,50.15,81746.04,0.0,0.00102,0.0,0.17364]
[1778538435136,50.15,81755.61,0.0,0.00103,0.0,0.17569]
[1778538440171,50.15,81758.24,0.0,0.00104,0.0,0.17626]
[1778538446213,50.15,81758.56,0.0,0.00104,0.0,0.17633]
[1778538449234,50.15,81741.74,0.0,0.00102,0.0,0.17272]
[1778538454269,50.15,81741.87,0.0,0.00101,0.0,0.1723]
[1778538459304,50.15,81739.97,0.0,0.00101,0.0,0.17189]
[1778538464340,50.15,81740.44,0.0,0.00101,0.0,0.17199]
[1778538469377,50.15,81752.58,0.0,0.00103,0.0,0.17458]
[1778538474409,50.15,81755.04,0.0,0.00103,0.0,0.17511]
[1778538479445,50.15,81749.16,0.0,0.00102,0.0,0.17385]
[1778538484479,50.15,81751.67,0.0,0.00103,0.0,0.17438]
[1778538488508,50.15,81735.58,0.0,0.001,0.0,0.17097]
[1778538493544,50.15,81742.0,0.0,0.00101,0.0,0.17232]
[1778538496565,50.15,81759.48,0.0,0.00104,0.0,0.17606]
[1778538501927,50.15,81750.9,0.0,0.00103,0.0,0.17422]
[1778538507646,50.15,81743.64,0.0,0.00102,0.0,0.17267]
[1778538511997,50.15,81735.31,0.0,0.001,0.0,0.17046]
[1778538518724,50.15,81737.63,0.0,0.001,0.0,0.17095]
[1778538523759,50.15,81734.23,0.0,0.001,0.0,0.17023]
[1778538528795,50.15,81732.89,0.0,0.001,0.0,0.16995]
[1778538532823,50.15,81717.02,0.0,0.00098,0.0,0.16666]
[1778538537858,50.15,81721.85,0.0,0.00098,0.0,0.16766]
[1778538542893,50.15,81722.6,0.0,0.00098,0.0,0.16781]
[1778538547929,50.15,81729.18,0.0,0.00099,0.0,0.16918]
[1778538552963,50.15,81727.74,0.0,0.00099,0.0,0.16888]
[1778538557998,50.15,81726.88,0.0,0.00099,0.0,0.1687]
[1778538563035,50.15,81726.2,0.0,0.00099,0.0,0.16856]
[1778538568069,50.15,81720.27,0.0,0.00098,0.0,0.16733]
[1778538573104,50.15,81721.16,0.0,0.00098,0.0,0.16707]
[1778538578140,50.15,81720.52,0.0,0.00098,0.0,0.16694]
[1778538583175,50.15,81719.71,0.0,0.00098,0.0,0.16677]
[1778538588211,50.15,81720.53,0.0,0.00098,0.0,0.16694]
[1778538593246,50.15,81721.61,0.0,0.00098,0.0,0.16716]
[1778538598280,50.15,81721.23,0.0,0.00098,0.0,0.16708]
[1778538603315,50.15,81723.31,0.0,0.00098,0.0,0.16751]
[1778538608353,50.15,81723.49,0.0,0.00098,0.0,0.16755]
[1778538609923,50.15,81723.49,0.0,0.00098,0.0,0.16755]
[1778538609964,50.15,81723.49,0.0,0.00098,0.0,0.16755]
[1778538615403,50.15,81720.83,0.0,0.00098,0.0,0.167]
[1778538620438,50.15,81734.32,0.0,0.001,0.0,0.1698]
[1778538625474,50.15,81751.09,0.0,0.00102,0.0,0.17334]
[1778538630509,50.15,81755.01,0.0,0.00103,0.0,0.17418]
[1778538635547,50.15,81753.12,0.0,0.00102,0.0,0.17332]
[1778538640585,50.15,81751.68,0.0,0.00102,0.0,0.17301]
[1778538645614,50.15,81748.61,0.0,0.00101,0.0,0.17236]
[1778538650648,50.15,81753.61,0.0,0.00102,0.0,0.17342]
[1778538655684,50.15,81754.04,0.0,0.00102,0.0,0.17351]
[1778538660721,50.15,81755.37,0.0,0.00102,0.0,0.1738]
[1778538665754,50.15,81755.37,0.0,0.00102,0.0,0.1738]
[1778538670790,50.15,81748.73,0.0,0.00101,0.0,0.17238]
[1778538675825,50.15,81748.39,0.0,0.00101,0.0,0.17231]
[1778538680860,50.15,81750.93,0.0,0.00102,0.0,0.17285]
[1778538686907,50.15,81750.76,0.0,0.00102,0.0,0.17282]
[1778538692944,50.15,81753.01,0.0,0.00102,0.0,0.17284]
[1778538697979,50.15,81750.0,0.0,0.00101,0.0,0.1722]
[1778538703014,50.15,81756.1,0.0,0.00102,0.0,0.17349]
[1778538710067,50.15,81756.45,0.0,0.00102,0.0,0.17357]
[1778538717117,50.15,81757.81,0.0,0.00102,0.0,0.17386]
[1778538722153,50.15,81755.72,0.0,0.00102,0.0,0.17341]
[1778538727188,50.15,81760.84,0.0,0.00103,0.0,0.17451]
[1778538732222,50.15,81760.33,0.0,0.00103,0.0,0.1744]
[1778538737258,50.15,81759.95,0.0,0.00103,0.0,0.17432]
[1778538742293,50.15,81756.09,0.0,0.00102,0.0,0.17349]
[1778538748338,50.15,81766.44,0.0,0.00104,0.0,0.17571]
[1778538753686,50.15,81766.66,0.0,0.00103,0.0,0.1753]
[1778538759414,50.15,81772.9,0.0,0.00104,0.0,0.17664]
[1778538766468,50.15,81773.78,0.0,0.00104,0.0,0.17684]
[1778538771498,50.15,81766.39,0.0,0.00103,0.0,0.17524]
[1778538778547,50.15,81770.35,0.0,0.00104,0.0,0.17609]
[1778538781568,50.15,81771.55,0.0,0.00104,0.0,0.17635]
[1778538787610,50.15,81771.63,0.0,0.00104,0.0,0.17637]
[1778538792645,50.15,81772.71,0.0,0.00104,0.0,0.1766]
[1778538797680,50.15,81772.3,0.0,0.00104,0.0,0.17651]
[1778538802715,50.15,81773.56,0.0,0.00104,0.0,0.17679]
[1778538807749,50.15,81774.15,0.0,0.00104,0.0,0.17692]
[1778538814110,50.15,81774.7,0.0,0.00104,0.0,0.17657]
[1778538819833,50.15,81772.34,0.0,0.00104,0.0,0.17606]
[1778538824869,50.15,81775.78,0.0,0.00104,0.0,0.1768]
[1778538829904,50.15,81764.6,0.0,0.00103,0.0,0.17439]
[1778538831918,50.15,81747.85,0.0,0.00101,0.0,0.17084]
[1778538836953,50.15,81746.33,0.0,0.001,0.0,0.17052]
[1778538841988,50.15,81749.63,0.0,0.00101,0.0,0.17121]
[1778538847023,50.15,81750.02,0.0,0.00101,0.0,0.17129]
[1778538852058,50.15,81746.52,0.0,0.001,0.0,0.17056]
[1778538857093,50.15,81740.92,0.0,0.001,0.0,0.16938]
[1778538861449,50.15,81735.77,0.0,0.00099,0.0,0.16831]
[1778538862130,50.15,81739.57,0.0,0.00099,0.0,0.1691]
[1778538862435,50.15,81739.57,0.0,0.00099,0.0,0.1691]
[1778538863135,50.15,81746.66,0.0,0.001,0.0,0.17059]
[1778538868170,50.15,81746.35,0.0,0.001,0.0,0.17052]
[1778538873205,50.15,81743.8,0.0,0.001,0.0,0.16953]
[1778538878240,50.15,81740.27,0.0,0.00099,0.0,0.1688]
[1778538883275,50.15,81741.45,0.0,0.00099,0.0,0.16904]
[1778538888310,50.15,81744.24,0.0,0.001,0.0,0.16963]
[1778538893346,50.15,81746.1,0.0,0.001,0.0,0.17002]
[1778538898380,50.15,81739.62,0.0,0.00099,0.0,0.16866]
[1778538903418,50.15,81730.55,0.0,0.00098,0.0,0.16678]
[1778538908450,50.15,81731.28,0.0,0.00098,0.0,0.16694]
[1778538913484,50.15,81728.91,0.0,0.00098,0.0,0.16645]
[1778538920534,50.15,81728.55,0.0,0.00098,0.0,0.16637]
[1778538925568,50.15,81739.85,0.0,0.00099,0.0,0.16871]
[1778538930605,50.15,81738.04,0.0,0.00099,0.0,0.16833]
[1778538936646,50.15,81735.9,0.0,0.00098,0.0,0.16744]
[1778538941681,50.15,81737.35,0.0,0.00099,0.0,0.16774]
[1778538946717,50.15,81737.42,0.0,0.00099,0.0,0.16776]
[1778538951753,50.15,81733.79,0.0,0.00098,0.0,0.16701]
[1778538956788,50.15,81727.7,0.0,0.00097,0.0,0.16576]
[1778538962830,50.15,81730.03,0.0,0.00098,0.0,0.16623]
[1778538967865,50.15,81731.88,0.0,0.00098,0.0,0.16661]
[1778538972900,50.15,81734.15,0.0,0.00098,0.0,0.16708]
[1778538977935,50.15,81733.98,0.0,0.00098,0.0,0.16705]
[1778538982971,50.15,81743.31,0.0,0.00099,0.0,0.16898]
[1778538988013,50.15,81749.96,0.0,0.001,0.0,0.17037]
[1778538993041,50.15,81746.47,0.0,0.001,0.0,0.16919]
[1778538998076,50.15,81741.42,0.0,0.00099,0.0,0.16814]
[1778539003110,50.15,81745.08,0.0,0.00099,0.0,0.1689]
[1778539008145,50.15,81746.97,0.0,0.001,0.0,0.1693]
[1778539013180,50.15,81753.16,0.0,0.001,0.0,0.17059]
[1778539019222,50.15,81755.41,0.0,0.00101,0.0,0.17107]
[1778539024257,50.15,81754.86,0.0,0.00101,0.0,0.17095]
[1778539029294,50.15,81754.67,0.0,0.00101,0.0,0.17091]
[1778539034328,50.15,81759.7,0.0,0.00101,0.0,0.17197]
[1778539039363,50.15,81762.09,0.0,0.00102,0.0,0.17248]
[1778539046419,50.15,81763.33,0.0,0.00102,0.0,0.17274]
[1778539052460,50.15,81763.54,0.0,0.00102,0.0,0.17233]
[1778539057496,50.15,81764.94,0.0,0.00102,0.0,0.17263]
[1778539061523,50.15,81787.44,0.0,0.00105,0.0,0.17747]
[1778539067565,50.15,81780.01,0.0,0.00104,0.0,0.17586]
[1778539072600,50.15,81778.52,0.0,0.00104,0.0,0.17554]
[1778539077635,50.15,81781.31,0.0,0.00104,0.0,0.17614]
[1778539082670,50.15,81773.53,0.0,0.00103,0.0,0.17446]
[1778539087705,50.15,81770.43,0.0,0.00102,0.0,0.1738]
[1778539092740,50.15,81768.6,0.0,0.00102,0.0,0.17341]
[1778539097775,50.15,81767.32,0.0,0.00102,0.0,0.17314]
[1778539102810,50.15,81780.41,0.0,0.00104,0.0,0.17595]
[1778539109859,50.15,81779.64,0.0,0.00104,0.0,0.17578]
[1778539116307,50.15,81778.13,0.0,0.00103,0.0,0.17499]
[1778539122951,50.15,81776.32,0.0,0.00103,0.0,0.1746]
[1778539127986,50.15,81782.76,0.0,0.00104,0.0,0.17599]
[1778539133021,50.15,81785.29,0.0,0.00104,0.0,0.17654]
[1778539143088,50.15,81786.03,0.0,0.00104,0.0,0.1767]
[1778539149135,50.15,81792.03,0.0,0.00105,0.0,0.178]
[1778539154168,50.15,81793.09,0.0,0.00105,0.0,0.17824]
[1778539159203,50.15,81793.11,0.0,0.00105,0.0,0.17824]
[1778539165245,50.15,81793.14,0.0,0.00105,0.0,0.17825]
[1778539170280,50.15,81793.36,0.0,0.00105,0.0,0.17829]
[1778539176729,50.15,81792.15,0.0,0.00105,0.0,0.17756]
[1778539182364,50.15,81785.56,0.0,0.00104,0.0,0.17613]
[1778539187399,50.15,81785.57,0.0,0.00104,0.0,0.17613]
[1778539192438,50.15,81784.97,0.0,0.00104,0.0,0.176]
[1778539197473,50.15,81784.06,0.0,0.00104,0.0,0.17581]
[1778539202511,50.15,81781.08,0.0,0.00103,0.0,0.17516]
[1778539207546,50.15,81779.62,0.0,0.00103,0.0,0.17485]
[1778539212581,50.15,81783.65,0.0,0.00104,0.0,0.17572]
[1778539217623,50.15,81776.46,0.0,0.00103,0.0,0.17417]
[1778539220924,50.15,81776.3,0.0,0.00103,0.0,0.17414]
[1778539220959,50.15,81776.3,0.0,0.00103,0.0,0.17414]
[1778539227693,50.15,81772.55,0.0,0.00102,0.0,0.17333]
[1778539233740,50.15,81770.33,0.0,0.00102,0.0,0.1724]
[1778539238770,50.15,81770.14,0.0,0.00102,0.0,0.17236]
[1778539243805,50.15,81771.2,0.0,0.00102,0.0,0.17259]
[1778539249848,50.15,81770.38,0.0,0.00102,0.0,0.17241]
[1778539254882,50.15,81769.79,0.0,0.00102,0.0,0.17229]
[1778539260924,50.15,81769.11,0.0,0.00102,0.0,0.17214]
[1778539264952,50.15,81788.61,0.0,0.00104,0.0,0.17632]
[1778539269987,50.15,81792.35,0.0,0.00105,0.0,0.17714]
[1778539275025,50.15,81794.08,0.0,0.00105,0.0,0.17751]
[1778539282074,50.15,81794.6,0.0,0.00105,0.0,0.17763]
[1778539287503,50.15,81789.47,0.0,0.00104,0.0,0.17651]
[1778539293154,50.15,81793.42,0.0,0.00105,0.0,0.1769]
[1778539298187,50.15,81800.32,0.0,0.00106,0.0,0.17841]
[1778539303222,50.15,81792.52,0.0,0.00104,0.0,0.17671]
[1778539308257,50.15,81785.14,0.0,0.00103,0.0,0.17511]
[1778539313292,50.15,81790.12,0.0,0.00104,0.0,0.17619]
[1778539319335,50.15,81789.79,0.0,0.00104,0.0,0.17611]
[1778539324369,50.15,81791.96,0.0,0.00104,0.0,0.17658]
[1778539329404,50.15,81792.86,0.0,0.00104,0.0,0.17678]
[1778539334440,50.15,81794.72,0.0,0.00105,0.0,0.17718]
[1778539339475,50.15,81796.33,0.0,0.00105,0.0,0.17754]
[1778539344510,50.15,81795.51,0.0,0.00105,0.0,0.17736]
[1778539348404,50.15,81797.0,0.0,0.00105,0.0,0.17768]
[1778539348539,50.15,81795.75,0.0,0.00105,0.0,0.17741]
[1778539354637,50.15,81791.9,0.0,0.00104,0.0,0.1761]
[1778539354736,50.15,81792.79,0.0,0.00104,0.0,0.1763]
[1778539360622,50.15,81789.23,0.0,0.00104,0.0,0.17553]
[1778539365657,50.15,81777.75,0.0,0.00102,0.0,0.17306]
[1778539371700,50.15,81775.32,0.0,0.00102,0.0,0.17255]
[1778539376743,50.15,81777.6,0.0,0.00102,0.0,0.17303]
[1778539381774,50.15,81777.21,0.0,0.00102,0.0,0.17295]
[1778539386807,50.15,81775.29,0.0,0.00102,0.0,0.17254]
[1778539391841,50.15,81774.25,0.0,0.00102,0.0,0.17232]
[1778539396882,50.15,81770.54,0.0,0.00101,0.0,0.17153]
[1778539401917,50.15,81764.66,0.0,0.001,0.0,0.17029]
[1778539406952,50.15,81764.58,0.0,0.001,0.0,0.17028]
[1778539411987,50.15,81763.87,0.0,0.001,0.0,0.16967]
[1778539418418,50.15,81764.54,0.0,0.001,0.0,0.16981]
[1778539424074,50.15,81764.77,0.0,0.001,0.0,0.16986]
[1778539429109,50.15,81763.97,0.0,0.001,0.0,0.16969]
[1778539434143,50.15,81770.86,0.0,0.00101,0.0,0.17114]
[1778539439179,50.15,81772.22,0.0,0.00101,0.0,0.17143]
[1778539444214,50.15,81772.6,0.0,0.00101,0.0,0.17151]
[1778539449249,50.15,81771.77,0.0,0.00101,0.0,0.17134]
[1778539457305,50.15,81770.76,0.0,0.00101,0.0,0.17112]
[1778539462340,50.15,81770.2,0.0,0.00101,0.0,0.171]
[1778539467375,50.15,81769.65,0.0,0.00101,0.0,0.17089]
[1778539477445,50.15,81769.24,0.0,0.001,0.0,0.17035]
[1778539482480,50.15,81773.95,0.0,0.00101,0.0,0.17134]
[1778539487516,50.15,81773.14,0.0,0.00101,0.0,0.17117]
[1778539492552,50.15,81773.66,0.0,0.00101,0.0,0.17128]
[1778539497586,50.15,81780.35,0.0,0.00102,0.0,0.1727]
[1778539502621,50.15,81783.28,0.0,0.00102,0.0,0.17332]
[1778539507656,50.15,81785.79,0.0,0.00103,0.0,0.17386]
[1778539512691,50.15,81790.44,0.0,0.00103,0.0,0.17486]
[1778539517726,50.15,81791.97,0.0,0.00104,0.0,0.17519]
[1778539522761,50.15,81793.74,0.0,0.00104,0.0,0.17557]
[1778539523943,50.15,81793.74,0.0,0.00104,0.0,0.17557]
[1778539523980,50.15,81792.31,0.0,0.00104,0.0,0.17526]
[1778539529811,50.15,81781.87,0.0,0.00102,0.0,0.17302]
[1778539531020,50.15,81781.87,0.0,0.00102,0.0,0.17302]
[1778539531064,50.15,81782.45,0.0,0.00102,0.0,0.17269]
[1778539536859,50.15,81782.52,0.0,0.00102,0.0,0.1727]
[1778539541893,50.15,81786.52,0.0,0.00103,0.0,0.17356]
[1778539546929,50.15,81787.75,0.0,0.00103,0.0,0.17382]
[1778539552971,50.15,81787.42,0.0,0.00103,0.0,0.17375]
[1778539558006,50.15,81786.64,0.0,0.00103,0.0,0.17358]
[1778539563045,50.15,81777.57,0.0,0.00101,0.0,0.17165]
[1778539569088,50.15,81770.44,0.0,0.001,0.0,0.17015]
[1778539574150,50.15,81766.24,0.0,0.001,0.0,0.16927]
[1778539579544,50.15,81772.25,0.0,0.00101,0.0,0.17053]
[1778539585215,50.15,81776.05,0.0,0.00101,0.0,0.17133]
[1778539588234,50.15,81791.03,0.0,0.00103,0.0,0.17452]
[1778539593270,50.15,81798.2,0.0,0.00104,0.0,0.1756]
[1778539598304,50.15,81800.43,0.0,0.00104,0.0,0.17609]
[1778539603339,50.15,81803.7,0.0,0.00105,0.0,0.1768]
[1778539608374,50.15,81809.6,0.0,0.00105,0.0,0.17808]
[1778539615424,50.15,81812.18,0.0,0.00106,0.0,0.17865]
[1778539621466,50.15,81813.31,0.0,0.00106,0.0,0.1789]
[1778539626501,50.15,81826.35,0.0,0.00108,0.0,0.18178]
[1778539631537,50.15,81822.46,0.0,0.00107,0.0,0.18092]
[1778539637580,50.15,81822.25,0.0,0.00107,0.0,0.18087]
[1778539643622,50.15,81820.71,0.0,0.00107,0.0,0.18053]
[1778539648658,50.15,81820.53,0.0,0.00107,0.0,0.18049]
[1778539654699,50.15,81819.75,0.0,0.00107,0.0,0.17984]
[1778539660111,50.15,81819.21,0.0,0.00107,0.0,0.17972]
[1778539667790,50.15,81818.62,0.0,0.00106,0.0,0.17959]
[1778539674839,50.15,81818.21,0.0,0.00106,0.0,0.1795]
[1778539679874,50.15,81826.27,0.0,0.00108,0.0,0.18129]
[1778539683902,50.15,81840.95,0.0,0.0011,0.0,0.18458]
[1778539688943,50.15,81844.42,0.0,0.0011,0.0,0.18537]
[1778539694982,50.15,81849.27,0.0,0.00111,0.0,0.18647]
[1778539699008,50.15,81864.62,0.0,0.00113,0.0,0.19]
[1778539704044,50.15,81867.91,0.0,0.00114,0.0,0.19076]
[1778539709079,50.15,81869.37,0.0,0.00114,0.0,0.1911]
[1778539713107,50.15,81861.21,0.0,0.00112,0.0,0.18871]
[1778539719149,50.15,81858.49,0.0,0.00112,0.0,0.18809]
[1778539724185,50.15,81850.6,0.0,0.00111,0.0,0.18628]
[1778539730226,50.15,81851.7,0.0,0.00111,0.0,0.18653]
[1778539735261,50.15,81847.93,0.0,0.0011,0.0,0.18567]
[1778539740297,50.15,81848.72,0.0,0.0011,0.0,0.18585]
[1778539745332,50.15,81851.92,0.0,0.00111,0.0,0.18658]
[1778539748357,50.15,81853.31,0.0,0.00111,0.0,0.1869]
[1778539750753,50.15,81853.7,0.0,0.00111,0.0,0.18699]
[1778539755404,50.15,81837.69,0.0,0.00109,0.0,0.18336]
[1778539760824,50.15,81831.23,0.0,0.00108,0.0,0.18191]
[1778539766483,50.15,81829.03,0.0,0.00108,0.0,0.18142]
[1778539771517,50.15,81828.68,0.0,0.00107,0.0,0.18087]
[1778539777560,50.15,81828.29,0.0,0.00107,0.0,0.18078]
[1778539782594,50.15,81828.8,0.0,0.00107,0.0,0.18089]
[1778539787631,50.15,81825.41,0.0,0.00107,0.0,0.18014]
[1778539792665,50.15,81834.98,0.0,0.00108,0.0,0.18227]
[1778539798707,50.15,81838.3,0.0,0.00109,0.0,0.18301]
[1778539803743,50.15,81839.72,0.0,0.00109,0.0,0.18333]
[1778539808777,50.15,81844.99,0.0,0.0011,0.0,0.18452]
[1778539814195,50.15,81846.77,0.0,0.0011,0.0,0.18492]
[1778539819854,50.15,81847.78,0.0,0.0011,0.0,0.18515]
[1778539825897,50.15,81849.31,0.0,0.0011,0.0,0.1855]
[1778539830931,50.15,81853.13,0.0,0.00111,0.0,0.18637]
[1778539831923,50.15,81853.13,0.0,0.00111,0.0,0.18637]
[1778539831961,50.15,81853.13,0.0,0.00111,0.0,0.18637]
[1778539836975,50.15,81852.07,0.0,0.0011,0.0,0.18564]
[1778539842015,50.15,81850.06,0.0,0.0011,0.0,0.18518]
[1778539851076,50.15,81848.11,0.0,0.0011,0.0,0.18474]
[1778539856109,50.15,81852.07,0.0,0.0011,0.0,0.18564]
[1778539861145,50.15,81851.73,0.0,0.0011,0.0,0.18556]
[1778539869202,50.15,81850.3,0.0,0.0011,0.0,0.18524]
[1778539874236,50.15,81850.29,0.0,0.0011,0.0,0.18524]
[1778539880279,50.15,81851.61,0.0,0.0011,0.0,0.18553]
[1778539885313,50.15,81852.63,0.0,0.0011,0.0,0.18577]
[1778539890348,50.15,81852.64,0.0,0.0011,0.0,0.18577]
[1778539895384,50.15,81853.02,0.0,0.0011,0.0,0.18537]
[1778539900418,50.15,81853.62,0.0,0.0011,0.0,0.1855]
[1778539910488,50.15,81855.12,0.0,0.00111,0.0,0.18584]
[1778539915524,50.15,81863.17,0.0,0.00112,0.0,0.18768]
[1778539921565,50.15,81871.16,0.0,0.00113,0.0,0.18953]
[1778539926601,50.15,81864.22,0.0,0.00112,0.0,0.18793]
[1778539931636,50.15,81863.26,0.0,0.00112,0.0,0.1877]
[1778539936671,50.15,81867.29,0.0,0.00112,0.0,0.18863]
[1778539941708,50.15,81865.41,0.0,0.00112,0.0,0.1882]
[1778539952786,50.15,81862.43,0.0,0.00111,0.0,0.18702]
[1778539957821,50.15,81866.31,0.0,0.00112,0.0,0.18791]
[1778539959835,50.15,81883.97,0.0,0.00115,0.0,0.19201]
[1778539965323,50.15,81891.84,0.0,0.00116,0.0,0.19386]
[1778539970915,50.15,81897.22,0.0,0.00117,0.0,0.19514]
[1778539972929,50.15,81910.56,0.0,0.00119,0.0,0.19833]
[1778539977964,50.15,81919.87,0.0,0.0012,0.0,0.20059]
[1778539983000,50.15,81921.97,0.0,0.0012,0.0,0.2011]
[1778539988034,50.15,81918.08,0.0,0.0012,0.0,0.20015]
[1778539991057,50.15,81901.28,0.0,0.00117,0.0,0.1961]
[1778539996090,50.15,81890.37,0.0,0.00116,0.0,0.19351]
[1778540001126,50.15,81887.89,0.0,0.00115,0.0,0.19293]
[1778540006160,50.15,81887.87,0.0,0.00115,0.0,0.19293]
[1778540011196,50.15,81879.16,0.0,0.00114,0.0,0.19039]
[1778540016231,50.15,81883.82,0.0,0.00114,0.0,0.19147]
[1778540021266,50.15,81883.24,0.0,0.00114,0.0,0.19134]
[1778540026305,50.15,81881.37,0.0,0.00114,0.0,0.1909]
[1778540031336,50.15,81876.71,0.0,0.00113,0.0,0.18982]
[1778540036372,50.15,81875.6,0.0,0.00113,0.0,0.18956]
[1778540041406,50.15,81875.82,0.0,0.00113,0.0,0.18961]
[1778540046443,50.15,81871.7,0.0,0.00112,0.0,0.18866]
[1778540052483,50.15,81873.54,0.0,0.00113,0.0,0.18908]
[1778540062554,50.15,81872.01,0.0,0.00112,0.0,0.18873]
[1778540067589,50.15,81873.7,0.0,0.00113,0.0,0.18912]
[1778540069608,50.15,81860.23,0.0,0.00111,0.0,0.18603]
[1778540074638,50.15,81858.98,0.0,0.0011,0.0,0.18526]
[1778540079673,50.15,81851.37,0.0,0.00109,0.0,0.18354]
[1778540084707,50.15,81855.96,0.0,0.0011,0.0,0.18457]
[1778540089743,50.15,81855.71,0.0,0.0011,0.0,0.18451]
[1778540094779,50.15,81858.01,0.0,0.0011,0.0,0.18504]
[1778540101827,50.15,81857.69,0.0,0.0011,0.0,0.18496]
[1778540106862,50.15,81853.55,0.0,0.00109,0.0,0.18403]
[1778540111897,50.15,81848.65,0.0,0.00109,0.0,0.18292]
[1778540116932,50.15,81850.6,0.0,0.00109,0.0,0.18336]
[1778540121967,50.15,81850.5,0.0,0.00109,0.0,0.18334]
[1778540129019,50.15,81852.46,0.0,0.00109,0.0,0.18378]
[1778540136569,50.15,81851.03,0.0,0.00109,0.0,0.18297]
[1778540142110,50.15,81851.03,0.0,0.00109,0.0,0.18297]
[1778540147146,50.15,81841.68,0.0,0.00107,0.0,0.18089]
[1778540152181,50.15,81840.77,0.0,0.00107,0.0,0.18068]
[1778540157217,50.15,81837.65,0.0,0.00107,0.0,0.17999]
[1778540162251,50.15,81842.97,0.0,0.00108,0.0,0.18117]
[1778540167288,50.15,81851.36,0.0,0.00109,0.0,0.18305]
[1778540172323,50.15,81852.89,0.0,0.00109,0.0,0.18339]
[1778540179373,50.15,81851.26,0.0,0.00109,0.0,0.18303]
[1778540184409,50.15,81849.81,0.0,0.00109,0.0,0.1827]
[1778540190455,50.15,81849.8,0.0,0.00109,0.0,0.1827]
[1778540197499,50.15,81848.54,0.0,0.00108,0.0,0.18193]
[1778540202533,50.15,81836.95,0.0,0.00107,0.0,0.17936]
[1778540208575,50.15,81837.07,0.0,0.00107,0.0,0.17939]
[1778540213610,50.15,81834.25,0.0,0.00106,0.0,0.17876]
[1778540218645,50.15,81835.07,0.0,0.00106,0.0,0.17894]
[1778540223680,50.15,81841.69,0.0,0.00107,0.0,0.18041]
[1778540228716,50.15,81842.45,0.0,0.00107,0.0,0.18058]
[1778540233750,50.15,81844.49,0.0,0.00108,0.0,0.18103]
[1778540238784,50.15,81845.15,0.0,0.00108,0.0,0.18118]
[1778540245834,50.15,81846.86,0.0,0.00108,0.0,0.18156]
[1778540250869,50.15,81849.51,0.0,0.00108,0.0,0.18215]
[1778540255904,50.15,81849.7,0.0,0.00108,0.0,0.18171]
[1778540260940,50.15,81850.98,0.0,0.00108,0.0,0.182]
[1778540265974,50.15,81851.57,0.0,0.00108,0.0,0.18213]
[1778540271009,50.15,81850.64,0.0,0.00108,0.0,0.18192]
[1778540276044,50.15,81856.04,0.0,0.00109,0.0,0.18313]
[1778540281079,50.15,81859.82,0.0,0.0011,0.0,0.18398]
[1778540286116,50.15,81868.76,0.0,0.00111,0.0,0.18601]
[1778540291151,50.15,81872.08,0.0,0.00111,0.0,0.18677]
[1778540296186,50.15,81871.3,0.0,0.00111,0.0,0.18659]
[1778540301221,50.15,81869.8,0.0,0.00111,0.0,0.18625]
[1778540306256,50.15,81857.07,0.0,0.00109,0.0,0.18336]
[1778540311294,50.15,81850.35,0.0,0.00108,0.0,0.18138]
[1778540316331,50.15,81843.6,0.0,0.00107,0.0,0.17988]
[1778540322373,50.15,81842.72,0.0,0.00107,0.0,0.17968]
[1778540327408,50.15,81836.03,0.0,0.00106,0.0,0.17821]
[1778540332443,50.15,81837.73,0.0,0.00106,0.0,0.17858]
[1778540338485,50.15,81838.86,0.0,0.00106,0.0,0.17883]
[1778540345535,50.15,81840.82,0.0,0.00107,0.0,0.17926]
[1778540350571,50.15,81843.04,0.0,0.00107,0.0,0.17975]
[1778540357619,50.15,81850.81,0.0,0.00108,0.0,0.18148]
[1778540362654,50.15,81852.8,0.0,0.00108,0.0,0.18192]
[1778540367690,50.15,81851.55,0.0,0.00108,0.0,0.18164]
[1778540371717,50.15,81834.24,0.0,0.00105,0.0,0.17734]
[1778540376753,50.15,81832.59,0.0,0.00105,0.0,0.17698]
[1778540384808,50.15,81824.34,0.0,0.00104,0.0,0.17519]
[1778540389848,50.15,81821.68,0.0,0.00104,0.0,0.17461]
[1778540398400,50.15,81820.02,0.0,0.00103,0.0,0.17426]
[1778540402936,50.15,81806.92,0.0,0.00102,0.0,0.17146]
[1778540407981,50.15,81804.94,0.0,0.00101,0.0,0.17104]
[1778540413016,50.15,81804.89,0.0,0.00101,0.0,0.17103]
[1778540418552,50.15,81807.47,0.0,0.00102,0.0,0.17157]
[1778540426106,50.15,81808.42,0.0,0.00102,0.0,0.17177]
[1778540432149,50.15,81807.61,0.0,0.00101,0.0,0.17114]
[1778540437183,50.15,81810.11,0.0,0.00102,0.0,0.17167]
[1778540442928,50.15,81810.14,0.0,0.00102,0.0,0.17168]
[1778540443107,50.15,81810.14,0.0,0.00102,0.0,0.17168]
[1778540448772,50.15,81811.26,0.0,0.00102,0.0,0.17192]
[1778540456317,50.15,81812.11,0.0,0.00102,0.0,0.1721]
[1778540461352,50.15,81813.15,0.0,0.00102,0.0,0.17232]
[1778540466388,50.15,81813.64,0.0,0.00102,0.0,0.17242]
[1778540471423,50.15,81788.27,0.0,0.00099,0.0,0.16709]
[1778540476458,50.15,81784.46,0.0,0.00098,0.0,0.1663]
[1778540481493,50.15,81783.87,0.0,0.00098,0.0,0.16618]
[1778540486528,50.15,81780.05,0.0,0.00098,0.0,0.16539]
[1778540491563,50.15,81771.59,0.0,0.00096,0.0,0.16322]
[1778540496598,50.15,81772.84,0.0,0.00096,0.0,0.16347]
[1778540501633,50.15,81771.55,0.0,0.00096,0.0,0.16321]
[1778540506669,50.15,81772.06,0.0,0.00096,0.0,0.16331]
[1778540511704,50.15,81776.31,0.0,0.00097,0.0,0.16418]
[1778540516739,50.15,81777.7,0.0,0.00097,0.0,0.16446]
[1778540521774,50.15,81775.75,0.0,0.00097,0.0,0.16406]
[1778540526809,50.15,81765.17,0.0,0.00096,0.0,0.16192]
[1778540531845,50.15,81763.89,0.0,0.00095,0.0,0.16166]
[1778540538894,50.15,81763.33,0.0,0.00095,0.0,0.16155]
[1778540540909,50.15,81749.54,0.0,0.00094,0.0,0.15879]
[1778540545943,50.15,81748.84,0.0,0.00093,0.0,0.15865]
[1778540550978,50.15,81749.72,0.0,0.00094,0.0,0.15883]
[1778540556015,50.15,81748.57,0.0,0.00093,0.0,0.15817]
[1778540561049,50.15,81752.16,0.0,0.00094,0.0,0.15888]
[1778540566084,50.15,81759.36,0.0,0.00095,0.0,0.16031]
[1778540571119,50.15,81759.04,0.0,0.00094,0.0,0.16025]
[1778540576156,50.15,81758.62,0.0,0.00094,0.0,0.16016]
[1778540581189,50.15,81747.16,0.0,0.00093,0.0,0.15789]
[1778540586225,50.15,81741.47,0.0,0.00092,0.0,0.15677]
[1778540593273,50.15,81734.2,0.0,0.00091,0.0,0.15535]
[1778540599833,50.15,81735.69,0.0,0.00092,0.0,0.15564]
[1778540605366,50.15,81735.74,0.0,0.00092,0.0,0.15565]
[1778540609903,50.15,81748.47,0.0,0.00093,0.0,0.15815]
[1778540615435,50.15,81743.38,0.0,0.00092,0.0,0.15672]
[1778540620470,50.15,81741.61,0.0,0.00092,0.0,0.15637]
[1778540625505,50.15,81748.22,0.0,0.00093,0.0,0.15767]
[1778540630540,50.15,81748.66,0.0,0.00093,0.0,0.15775]
[1778540635576,50.15,81753.08,0.0,0.00093,0.0,0.15863]
[1778540640610,50.15,81755.13,0.0,0.00094,0.0,0.15903]
[1778540645645,50.15,81747.33,0.0,0.00093,0.0,0.15749]
[1778540650681,50.15,81758.45,0.0,0.00094,0.0,0.1597]
[1778540655716,50.15,81766.13,0.0,0.00095,0.0,0.16123]
[1778540660751,50.15,81768.56,0.0,0.00095,0.0,0.16172]
[1778540665785,50.15,81769.8,0.0,0.00096,0.0,0.16197]
[1778540670821,50.15,81774.85,0.0,0.00096,0.0,0.163]
[1778540675856,50.15,81775.44,0.0,0.00096,0.0,0.16267]
[1778540680894,50.15,81771.99,0.0,0.00096,0.0,0.16197]
[1778540685927,50.15,81774.2,0.0,0.00096,0.0,0.16242]
[1778540690962,50.15,81775.02,0.0,0.00096,0.0,0.16259]
[1778540695998,50.15,81780.73,0.0,0.00097,0.0,0.16375]
[1778540702043,50.15,81780.11,0.0,0.00097,0.0,0.16362]
[1778540705814,50.15,81783.48,0.0,0.00097,0.0,0.16431]
[1778540706068,50.15,81784.93,0.0,0.00097,0.0,0.16461]
[1778540711102,50.15,81785.03,0.0,0.00097,0.0,0.16463]
[1778540712795,50.15,81785.17,0.0,0.00097,0.0,0.16466]
[1778540713117,50.15,81784.67,0.0,0.00097,0.0,0.16455]
[1778540718152,50.15,81786.68,0.0,0.00098,0.0,0.16497]
[1778540723187,50.15,81790.08,0.0,0.00098,0.0,0.16567]
[1778540728222,50.15,81787.95,0.0,0.00098,0.0,0.16523]
[1778540733257,50.15,81785.98,0.0,0.00097,0.0,0.16438]
[1778540738292,50.15,81786.95,0.0,0.00097,0.0,0.16458]
[1778540743327,50.15,81788.71,0.0,0.00098,0.0,0.16494]
[1778540748362,50.15,81789.92,0.0,0.00098,0.0,0.16518]
[1778540753398,50.15,81781.98,0.0,0.00097,0.0,0.16356]
[1778540758431,50.15,81780.64,0.0,0.00096,0.0,0.16329]
[1778540763467,50.15,81780.02,0.0,0.00096,0.0,0.16316]
[1778540768503,50.15,81779.87,0.0,0.00096,0.0,0.16313]
[1778540773536,50.15,81778.32,0.0,0.00096,0.0,0.16282]
[1778540778572,50.15,81777.92,0.0,0.00096,0.0,0.16273]
[1778540783607,50.15,81770.52,0.0,0.00095,0.0,0.16124]
[1778540788643,50.15,81767.64,0.0,0.00095,0.0,0.16066]
[1778540793677,50.15,81762.41,0.0,0.00094,0.0,0.15918]
[1778540798714,50.15,81760.46,0.0,0.00094,0.0,0.15879]
[1778540802742,50.15,81745.05,0.0,0.00092,0.0,0.15576]
[1778540807777,50.15,81738.98,0.0,0.00091,0.0,0.15458]
[1778540813822,50.15,81734.16,0.0,0.0009,0.0,0.15365]
[1778540818854,50.15,81732.05,0.0,0.0009,0.0,0.15324]
[1778540823889,50.15,81729.66,0.0,0.0009,0.0,0.15278]
[1778540828924,50.15,81730.33,0.0,0.0009,0.0,0.15291]
[1778540833959,50.15,81726.78,0.0,0.00089,0.0,0.15223]
[1778540838995,50.15,81726.24,0.0,0.00089,0.0,0.15213]
[1778540844029,50.15,81724.09,0.0,0.00089,0.0,0.15172]
[1778540849064,50.15,81724.36,0.0,0.00089,0.0,0.15177]
[1778540854099,50.15,81723.04,0.0,0.00089,0.0,0.1511]
[1778540860143,50.15,81722.99,0.0,0.00089,0.0,0.15109]
[1778540865178,50.15,81733.41,0.0,0.0009,0.0,0.15308]
[1778540870213,50.15,81735.3,0.0,0.0009,0.0,0.15345]
[1778540875248,50.15,81740.8,0.0,0.00091,0.0,0.15451]
[1778540880286,50.15,81740.74,0.0,0.00091,0.0,0.1545]
[1778540885320,50.15,81747.7,0.0,0.00092,0.0,0.15585]
[1778540890362,50.15,81747.32,0.0,0.00092,0.0,0.15578]
[1778540895390,50.15,81749.15,0.0,0.00092,0.0,0.15613]
[1778540900427,50.15,81749.04,0.0,0.00092,0.0,0.15611]
[1778540905460,50.15,81751.15,0.0,0.00092,0.0,0.15653]
[1778540910494,50.15,81750.66,0.0,0.00092,0.0,0.15643]
[1778540913519,50.15,81737.82,0.0,0.0009,0.0,0.15351]
[1778540918554,50.15,81730.31,0.0,0.00089,0.0,0.15207]
[1778540923589,50.15,81726.66,0.0,0.00089,0.0,0.15137]
[1778540928625,50.15,81728.44,0.0,0.00089,0.0,0.15171]
[1778540933659,50.15,81725.07,0.0,0.00089,0.0,0.15107]
[1778540939702,50.15,81724.26,0.0,0.00089,0.0,0.15092]
[1778540944737,50.15,81723.25,0.0,0.00089,0.0,0.15072]
[1778540949771,50.15,81722.78,0.0,0.00089,0.0,0.15064]
[1778540954805,50.15,81712.33,0.0,0.00087,0.0,0.14867]
[1778540959841,50.15,81713.33,0.0,0.00087,0.0,0.14885]
[1778540964876,50.15,81713.05,0.0,0.00087,0.0,0.1488]
[1778540969912,50.15,81718.2,0.0,0.00088,0.0,0.14977]
[1778540974947,50.15,81717.72,0.0,0.00088,0.0,0.14927]
[1778540979986,50.15,81716.4,0.0,0.00088,0.0,0.14902]
[1778540985018,50.15,81708.57,0.0,0.00087,0.0,0.14756]
[1778540991060,50.15,81708.27,0.0,0.00087,0.0,0.1475]
[1778540996100,50.15,81705.01,0.0,0.00086,0.0,0.14689]
[1778541001135,50.15,81702.04,0.0,0.00086,0.0,0.14634]
[1778541006171,50.15,81701.09,0.0,0.00086,0.0,0.14617]
[1778541011205,50.15,81699.48,0.0,0.00086,0.0,0.14587]
[1778541016241,50.15,81697.67,0.0,0.00085,0.0,0.14554]
[1778541021276,50.15,81697.12,0.0,0.00085,0.0,0.14544]
[1778541026311,50.15,81692.52,0.0,0.00085,0.0,0.1446]
[1778541031346,50.15,81694.71,0.0,0.00085,0.0,0.14459]
[1778541036381,50.15,81694.39,0.0,0.00085,0.0,0.14454]
[1778541041416,50.15,81694.39,0.0,0.00085,0.0,0.14454]
[1778541042945,50.15,81694.37,0.0,0.00085,0.0,0.14453]
[1778541043430,50.15,81694.45,0.0,0.00085,0.0,0.14455]
[1778541048466,50.15,81694.19,0.0,0.00085,0.0,0.1445]
[1778541049648,50.15,81694.19,0.0,0.00085,0.0,0.1445]
[1778541050481,50.15,81699.99,0.0,0.00085,0.0,0.14556]
[1778541053924,50.15,81705.32,0.0,0.00086,0.0,0.14654]
[1778541053954,50.15,81705.32,0.0,0.00086,0.0,0.14654]
[1778541060551,50.15,81708.25,0.0,0.00086,0.0,0.14709]
[1778541067665,50.15,81705.86,0.0,0.00086,0.0,0.14664]
[1778541073186,50.15,81698.86,0.0,0.00085,0.0,0.14535]
[1778541079753,50.15,81697.71,0.0,0.00085,0.0,0.14514]
[1778541084785,50.15,81693.27,0.0,0.00085,0.0,0.14433]
[1778541089822,50.15,81696.49,0.0,0.00085,0.0,0.14492]
[1778541094856,50.15,81695.96,0.0,0.00085,0.0,0.14442]
[1778541099891,50.15,81695.5,0.0,0.00085,0.0,0.14434]
[1778541104926,50.15,81695.09,0.0,0.00085,0.0,0.14426]
[1778541109961,50.15,81686.92,0.0,0.00084,0.0,0.14278]
[1778541114996,50.15,81685.65,0.0,0.00083,0.0,0.14255]
[1778541120031,50.15,81686.4,0.0,0.00084,0.0,0.14268]
[1778541125066,50.15,81688.1,0.0,0.00084,0.0,0.14299]
[1778541130113,50.15,81689.2,0.0,0.00084,0.0,0.14319]
[1778541136149,50.15,81689.71,0.0,0.00084,0.0,0.14328]
[1778541141184,50.15,81690.94,0.0,0.00084,0.0,0.14351]
[1778541146219,50.15,81691.83,0.0,0.00084,0.0,0.14367]
[1778541151254,50.15,81696.64,0.0,0.00084,0.0,0.14414]
[1778541156288,50.15,81696.57,0.0,0.00084,0.0,0.14413]
[1778541161324,50.15,81692.12,0.0,0.00084,0.0,0.14332]
[1778541166361,50.15,81690.14,0.0,0.00084,0.0,0.14296]
[1778541171393,50.15,81691.12,0.0,0.00084,0.0,0.14314]
[1778541176429,50.15,81690.49,0.0,0.00084,0.0,0.14303]
[1778541181464,50.15,81691.04,0.0,0.00084,0.0,0.14312]
[1778541186503,50.15,81697.14,0.0,0.00085,0.0,0.14423]
[1778541192544,50.15,81706.07,0.0,0.00086,0.0,0.14587]
[1778541197579,50.15,81714.79,0.0,0.00087,0.0,0.14749]
[1778541204628,50.15,81710.03,0.0,0.00086,0.0,0.1466]
[1778541210670,50.15,81709.53,0.0,0.00086,0.0,0.14651]
[1778541215705,50.15,81710.17,0.0,0.00086,0.0,0.14622]
[1778541220740,50.15,81711.25,0.0,0.00086,0.0,0.14642]
[1778541225776,50.15,81711.93,0.0,0.00086,0.0,0.14655]
[1778541230810,50.15,81710.92,0.0,0.00086,0.0,0.14636]
[1778541235846,50.15,81715.12,0.0,0.00086,0.0,0.14714]
[1778541241888,50.15,81716.03,0.0,0.00087,0.0,0.14731]
[1778541246925,50.15,81713.97,0.0,0.00086,0.0,0.14693]
[1778541252965,50.15,81713.8,0.0,0.00086,0.0,0.14689]
[1778541257999,50.15,81714.02,0.0,0.00086,0.0,0.14693]
[1778541263038,50.15,81713.6,0.0,0.00086,0.0,0.14686]
[1778541268073,50.15,81713.71,0.0,0.00086,0.0,0.14688]
[1778541273109,50.15,81713.56,0.0,0.00086,0.0,0.14644]
[1778541278143,50.15,81713.92,0.0,0.00086,0.0,0.14651]
[1778541283178,50.15,81715.33,0.0,0.00086,0.0,0.14677]
[1778541288213,50.15,81722.63,0.0,0.00087,0.0,0.14813]
[1778541293249,50.15,81722.5,0.0,0.00087,0.0,0.1481]
[1778541299290,50.15,81721.58,0.0,0.00087,0.0,0.14793]
[1778541304325,50.15,81721.81,0.0,0.00087,0.0,0.14798]
[1778541309360,50.15,81723.57,0.0,0.00087,0.0,0.1483]
[1778541314396,50.15,81724.12,0.0,0.00087,0.0,0.14841]
[1778541320439,50.15,81722.76,0.0,0.00087,0.0,0.14815]
[1778541325959,50.15,81722.68,0.0,0.00087,0.0,0.14814]
[1778541331514,50.15,81726.73,0.0,0.00087,0.0,0.14848]
[1778541336549,50.15,81726.87,0.0,0.00087,0.0,0.14851]
[1778541342591,50.15,81720.99,0.0,0.00087,0.0,0.14741]
[1778541351654,50.15,81715.96,0.0,0.00086,0.0,0.14648]
[1778541356689,50.15,81717.67,0.0,0.00086,0.0,0.1468]
[1778541361728,50.15,81714.26,0.0,0.00086,0.0,0.14616]
[1778541371794,50.15,81715.19,0.0,0.00086,0.0,0.14634]
[1778541376829,50.15,81717.31,0.0,0.00086,0.0,0.14673]
[1778541382873,50.15,81718.08,0.0,0.00086,0.0,0.14687]
[1778541387906,50.15,81718.96,0.0,0.00086,0.0,0.14704]
[1778541395962,50.15,81718.42,0.0,0.00086,0.0,0.14653]
[1778541402004,50.15,81719.32,0.0,0.00086,0.0,0.14669]
[1778541409053,50.15,81721.81,0.0,0.00086,0.0,0.14716]
[1778541415095,50.15,81721.85,0.0,0.00086,0.0,0.14716]
[1778541422144,50.15,81721.56,0.0,0.00086,0.0,0.14711]
[1778541430200,50.15,81721.64,0.0,0.00086,0.0,0.14712]
[1778541435239,50.15,81720.25,0.0,0.00086,0.0,0.14687]
[1778541440274,50.15,81719.79,0.0,0.00086,0.0,0.14678]
[1778541445308,50.15,81720.34,0.0,0.00086,0.0,0.14688]
[1778541450344,50.15,81720.29,0.0,0.00086,0.0,0.14687]
[1778541455379,50.15,81720.53,0.0,0.00086,0.0,0.14651]
[1778541460414,50.15,81720.59,0.0,0.00086,0.0,0.14652]
[1778541462428,50.15,81707.41,0.0,0.00085,0.0,0.1441]
[1778541467463,50.15,81699.06,0.0,0.00084,0.0,0.14258]
[1778541472500,50.15,81698.1,0.0,0.00084,0.0,0.14241]
[1778541477534,50.15,81697.59,0.0,0.00083,0.0,0.14232]
[1778541482572,50.15,81695.33,0.0,0.00083,0.0,0.14191]
[1778541487607,50.15,81695.03,0.0,0.00083,0.0,0.14185]
[1778541492644,50.15,81692.56,0.0,0.00083,0.0,0.14141]
[1778541497680,50.15,81693.87,0.0,0.00083,0.0,0.14165]
[1778541502715,50.15,81692.5,0.0,0.00083,0.0,0.1414]
[1778541507750,50.15,81692.76,0.0,0.00083,0.0,0.14145]
[1778541512786,50.15,81693.98,0.0,0.00083,0.0,0.14127]
[1778541517821,50.15,81693.95,0.0,0.00083,0.0,0.14126]
[1778541525877,50.15,81694.0,0.0,0.00083,0.0,0.14127]
[1778541531919,50.15,81692.46,0.0,0.00083,0.0,0.141]
[1778541536954,50.15,81692.64,0.0,0.00083,0.0,0.14103]
[1778541541991,50.15,81689.06,0.0,0.00082,0.0,0.14039]
[1778541547024,50.15,81689.29,0.0,0.00082,0.0,0.14043]
[1778541552060,50.15,81688.62,0.0,0.00082,0.0,0.14031]
[1778541557095,50.15,81687.36,0.0,0.00082,0.0,0.14009]
[1778541562129,50.15,81685.63,0.0,0.00082,0.0,0.13978]
[1778541567164,50.15,81682.8,0.0,0.00082,0.0,0.13928]
[1778541573206,50.15,81682.99,0.0,0.00081,0.0,0.13892]
[1778541578241,50.15,81679.18,0.0,0.00081,0.0,0.13825]
[1778541582449,50.15,81675.3,0.0,0.0008,0.0,0.13757]
[1778541583129,50.15,81675.3,0.0,0.0008,0.0,0.13757]
[1778541588311,50.15,81668.83,0.0,0.0008,0.0,0.13644]
[1778541593346,50.15,81674.28,0.0,0.0008,0.0,0.13739]
[1778541598381,50.15,81677.62,0.0,0.00081,0.0,0.13797]
[1778541603417,50.15,81677.88,0.0,0.00081,0.0,0.13802]
[1778541608452,50.15,81673.89,0.0,0.0008,0.0,0.13732]
[1778541613487,50.15,81674.64,0.0,0.0008,0.0,0.13745]
[1778541618523,50.15,81677.73,0.0,0.00081,0.0,0.13799]
[1778541623556,50.15,81678.37,0.0,0.00081,0.0,0.13811]
[1778541628592,50.15,81679.28,0.0,0.00081,0.0,0.13827]
[1778541635642,50.15,81679.33,0.0,0.00081,0.0,0.13789]
[1778541644705,50.15,81684.94,0.0,0.00081,0.0,0.13887]
[1778541649739,50.15,81684.38,0.0,0.00081,0.0,0.13877]
[1778541654774,50.15,81683.58,0.0,0.00081,0.0,0.13863]
[1778541661823,50.15,81683.68,0.0,0.00081,0.0,0.13865]
[1778541664922,50.15,81683.73,0.0,0.00081,0.0,0.13866]
[1778541665024,50.15,81683.68,0.0,0.00081,0.0,0.13865]
[1778541665521,50.15,81683.68,0.0,0.00081,0.0,0.13865]
[1778541665851,50.15,81683.68,0.0,0.00081,0.0,0.13865]
[1778541672901,50.15,81684.0,0.0,0.00081,0.0,0.13871]
[1778541678943,50.15,81683.7,0.0,0.00081,0.0,0.13865]
[1778541685991,50.15,81683.57,0.0,0.00081,0.0,0.13863]
[1778541691027,50.15,81685.15,0.0,0.00081,0.0,0.13852]
[1778541696066,50.15,81684.93,0.0,0.00081,0.0,0.13848]
[1778541701096,50.15,81684.98,0.0,0.00081,0.0,0.13849]
[1778541706131,50.15,81694.07,0.0,0.00082,0.0,0.1401]
[1778541712173,50.15,81695.14,0.0,0.00082,0.0,0.14029]
[1778541717208,50.15,81692.78,0.0,0.00082,0.0,0.13987]
[1778541722243,50.15,81691.1,0.0,0.00082,0.0,0.13957]
[1778541727280,50.15,81691.53,0.0,0.00082,0.0,0.13965]
[1778541732313,50.15,81694.03,0.0,0.00082,0.0,0.14009]
[1778541738357,50.15,81692.95,0.0,0.00082,0.0,0.1399]
[1778541743391,50.15,81692.38,0.0,0.00082,0.0,0.1398]
[1778541745404,50.15,81676.45,0.0,0.0008,0.0,0.13699]
[1778541750439,50.15,81677.59,0.0,0.0008,0.0,0.13719]
[1778541755475,50.15,81674.59,0.0,0.0008,0.0,0.13628]
[1778541760516,50.15,81671.56,0.0,0.00079,0.0,0.13576]
[1778541764541,50.15,81658.21,0.0,0.00078,0.0,0.13346]
[1778541775617,50.15,81650.08,0.0,0.00077,0.0,0.13208]
[1778541782668,50.15,81646.28,0.0,0.00077,0.0,0.13144]
[1778541789212,50.15,81645.93,0.0,0.00077,0.0,0.13138]
[1778541794753,50.15,81644.54,0.0,0.00077,0.0,0.13115]
[1778541799788,50.15,81646.74,0.0,0.00077,0.0,0.13152]
[1778541804823,50.15,81648.62,0.0,0.00077,0.0,0.13184]
[1778541809858,50.15,81656.97,0.0,0.00078,0.0,0.13325]
[1778541814897,50.15,81656.63,0.0,0.00078,0.0,0.13282]
[1778541819932,50.15,81656.45,0.0,0.00078,0.0,0.13279]
[1778541827988,50.15,81657.49,0.0,0.00078,0.0,0.13296]
[1778541833023,50.15,81657.69,0.0,0.00078,0.0,0.133]
[1778541838059,50.15,81659.33,0.0,0.00078,0.0,0.13328]
[1778541843094,50.15,81659.57,0.0,0.00078,0.0,0.13332]
[1778541848131,50.15,81659.61,0.0,0.00078,0.0,0.13332]
[1778541853164,50.15,81667.86,0.0,0.00079,0.0,0.13474]
[1778541858199,50.15,81675.43,0.0,0.0008,0.0,0.13604]
[1778541863234,50.15,81675.29,0.0,0.0008,0.0,0.13602]
[1778541868269,50.15,81674.97,0.0,0.0008,0.0,0.13596]
[1778541878345,50.15,81673.83,0.0,0.00079,0.0,0.13538]
[1778541883380,50.15,81672.27,0.0,0.00079,0.0,0.13511]
[1778541888415,50.15,81672.13,0.0,0.00079,0.0,0.13509]
[1778541893450,50.15,81671.02,0.0,0.00079,0.0,0.1349]
[1778541899493,50.15,81671.49,0.0,0.00079,0.0,0.13498]
[1778541904529,50.15,81665.21,0.0,0.00078,0.0,0.1339]
[1778541908556,50.15,81662.67,0.0,0.00078,0.0,0.13347]
[1778541909563,50.15,81662.79,0.0,0.00078,0.0,0.13349]
[1778541914598,50.15,81653.63,0.0,0.00077,0.0,0.13193]
[1778541920126,50.15,81654.74,0.0,0.00077,0.0,0.13212]
[1778541925676,50.15,81657.52,0.0,0.00077,0.0,0.13259]
[1778541930710,50.15,81652.31,0.0,0.00077,0.0,0.13171]
[1778541935746,50.15,81651.5,0.0,0.00077,0.0,0.1312]
[1778541940781,50.15,81652.47,0.0,0.00077,0.0,0.13136]
[1778541945819,50.15,81651.79,0.0,0.00077,0.0,0.13125]
[1778541950854,50.15,81649.14,0.0,0.00076,0.0,0.1308]
[1778541955892,50.15,81647.08,0.0,0.00076,0.0,0.13046]
[1778541960927,50.15,81643.92,0.0,0.00076,0.0,0.12993]
[1778541966969,50.15,81642.35,0.0,0.00076,0.0,0.12967]
[1778541972003,50.15,81640.29,0.0,0.00075,0.0,0.12933]
[1778541977038,50.15,81638.98,0.0,0.00075,0.0,0.12911]
[1778541982075,50.15,81637.03,0.0,0.00075,0.0,0.12879]
[1778541988117,50.15,81636.75,0.0,0.00075,0.0,0.12874]
[1778541994158,50.15,81636.12,0.0,0.00075,0.0,0.12827]
[1778542001207,50.15,81646.92,0.0,0.00076,0.0,0.13006]
[1778542006241,50.15,81648.45,0.0,0.00076,0.0,0.13031]
[1778542011277,50.15,81650.44,0.0,0.00076,0.0,0.13065]
[1778542016312,50.15,81651.98,0.0,0.00076,0.0,0.13091]
[1778542022355,50.15,81652.51,0.0,0.00076,0.0,0.13099]
[1778542027389,50.15,81654.67,0.0,0.00077,0.0,0.13136]
[1778542032424,50.15,81655.96,0.0,0.00077,0.0,0.13157]
[1778542037458,50.15,81656.62,0.0,0.00077,0.0,0.13169]
[1778542042494,50.15,81657.25,0.0,0.00077,0.0,0.13179]
[1778542047530,50.15,81657.7,0.0,0.00077,0.0,0.13187]
[1778542052564,50.15,81658.29,0.0,0.00077,0.0,0.13159]
[1778542058607,50.15,81653.19,0.0,0.00076,0.0,0.13073]
[1778542071697,50.15,81655.92,0.0,0.00077,0.0,0.13119]
[1778542076732,50.15,81651.13,0.0,0.00076,0.0,0.13039]
[1778542081768,50.15,81646.51,0.0,0.00076,0.0,0.12962]
[1778542086803,50.15,81639.5,0.0,0.00075,0.0,0.12846]
[1778542091838,50.15,81639.78,0.0,0.00075,0.0,0.1285]
[1778542096873,50.15,81639.9,0.0,0.00075,0.0,0.12852]
[1778542101909,50.15,81640.65,0.0,0.00075,0.0,0.12865]
[1778542106944,50.15,81639.84,0.0,0.00075,0.0,0.12851]
[1778542111978,50.15,81639.81,0.0,0.00075,0.0,0.12814]
[1778542121534,50.15,81640.04,0.0,0.00075,0.0,0.12818]
[1778542127084,50.15,81639.64,0.0,0.00075,0.0,0.12811]
[1778542132119,50.15,81640.69,0.0,0.00075,0.0,0.12829]
[1778542139168,50.15,81640.1,0.0,0.00075,0.0,0.12819]
[1778542144202,50.15,81639.32,0.0,0.00075,0.0,0.12806]
[1778542149238,50.15,81646.05,0.0,0.00075,0.0,0.12917]
[1778542154274,50.15,81645.73,0.0,0.00075,0.0,0.12912]
[1778542159308,50.15,81643.15,0.0,0.00075,0.0,0.12869]
[1778542164344,50.15,81641.96,0.0,0.00075,0.0,0.1285]
[1778542169379,50.15,81642.27,0.0,0.00075,0.0,0.12855]
[1778542174435,50.15,81624.88,0.0,0.00073,0.0,0.12534]
[1778542179453,50.15,81616.39,0.0,0.00072,0.0,0.12398]
[1778542184488,50.15,81616.42,0.0,0.00072,0.0,0.12398]
[1778542189525,50.15,81615.44,0.0,0.00072,0.0,0.12383]
[1778542194558,50.15,81612.74,0.0,0.00072,0.0,0.12339]
[1778542199592,50.15,81607.02,0.0,0.00071,0.0,0.12249]
[1778542204628,50.15,81612.41,0.0,0.00072,0.0,0.12334]
[1778542210670,50.15,81611.05,0.0,0.00072,0.0,0.12313]
[1778542215705,50.15,81605.25,0.0,0.00071,0.0,0.12221]
[1778542220745,50.15,81603.89,0.0,0.00071,0.0,0.12199]
[1778542223762,50.15,81624.54,0.0,0.00073,0.0,0.12529]
[1778542228798,50.15,81626.38,0.0,0.00073,0.0,0.12558]
[1778542233832,50.15,81627.6,0.0,0.00073,0.0,0.12542]
[1778542238868,50.15,81640.3,0.0,0.00074,0.0,0.12749]
[1778542244910,50.15,81647.69,0.0,0.00075,0.0,0.12871]
[1778542252444,50.15,81652.33,0.0,0.00076,0.0,0.12948]
[1778542258000,50.15,81661.79,0.0,0.00077,0.0,0.13106]
[1778542263040,50.15,81662.51,0.0,0.00077,0.0,0.13118]
[1778542271096,50.15,81666.9,0.0,0.00077,0.0,0.13192]
[1778542275923,50.15,81668.89,0.0,0.00077,0.0,0.13226]
[1778542275969,50.15,81668.89,0.0,0.00077,0.0,0.13226]
[1778542282654,50.15,81671.16,0.0,0.00078,0.0,0.13264]
[1778542288215,50.15,81674.42,0.0,0.00078,0.0,0.1332]
[1778542293250,50.15,81679.03,0.0,0.00078,0.0,0.1336]
[1778542298287,50.15,81680.97,0.0,0.00078,0.0,0.13394]
[1778542303320,50.15,81681.91,0.0,0.00079,0.0,0.1341]
[1778542308355,50.15,81681.76,0.0,0.00079,0.0,0.13407]
[1778542313393,50.15,81690.51,0.0,0.00079,0.0,0.13558]
[1778542318425,50.15,81694.9,0.0,0.0008,0.0,0.13634]
[1778542323461,50.15,81690.7,0.0,0.00079,0.0,0.13561]
[1778542328496,50.15,81689.03,0.0,0.00079,0.0,0.13532]
[1778542333532,50.15,81691.4,0.0,0.0008,0.0,0.13573]
[1778542338564,50.15,81691.48,0.0,0.0008,0.0,0.13575]
[1778542343600,50.15,81692.37,0.0,0.0008,0.0,0.1359]
[1778542348635,50.15,81693.29,0.0,0.0008,0.0,0.13606]
[1778542355686,50.15,81698.03,0.0,0.0008,0.0,0.1365]
[1778542360721,50.15,81702.44,0.0,0.00081,0.0,0.13727]
[1778542365761,50.15,81703.81,0.0,0.00081,0.0,0.13751]
[1778542370799,50.15,81712.81,0.0,0.00082,0.0,0.1391]
[1778542375832,50.15,81711.28,0.0,0.00082,0.0,0.13883]
[1778542380867,50.15,81709.16,0.0,0.00081,0.0,0.13846]
[1778542385902,50.15,81702.33,0.0,0.00081,0.0,0.13725]
[1778542390937,50.15,81701.31,0.0,0.0008,0.0,0.13707]
[1778542395972,50.15,81700.15,0.0,0.0008,0.0,0.13687]
[1778542401007,50.15,81699.03,0.0,0.0008,0.0,0.13668]
[1778542406042,50.15,81698.17,0.0,0.0008,0.0,0.13653]
[1778542411078,50.15,81698.73,0.0,0.0008,0.0,0.13624]
[1778542416113,50.15,81704.38,0.0,0.00081,0.0,0.13722]
[1778542423641,50.15,81705.44,0.0,0.00081,0.0,0.13741]
[1778542429205,50.15,81705.42,0.0,0.00081,0.0,0.13741]
[1778542435246,50.15,81702.73,0.0,0.0008,0.0,0.13693]
[1778542442296,50.15,81701.99,0.0,0.0008,0.0,0.13681]
[1778542449344,50.15,81702.21,0.0,0.0008,0.0,0.13684]
[1778542456394,50.15,81701.37,0.0,0.0008,0.0,0.1367]
[1778542463920,50.15,81697.11,0.0,0.0008,0.0,0.13595]
[1778542473990,50.15,81693.96,0.0,0.00079,0.0,0.13502]
[1778542479555,50.15,81703.9,0.0,0.0008,0.0,0.13675]
[1778542485598,50.15,81702.36,0.0,0.0008,0.0,0.13648]
[1778542489464,50.15,81701.21,0.0,0.0008,0.0,0.13628]
[1778542489469,50.15,81700.93,0.0,0.0008,0.0,0.13623]
[1778542490656,50.15,81700.93,0.0,0.0008,0.0,0.13623]
[1778542490733,50.15,81700.93,0.0,0.0008,0.0,0.13623]
[1778542497683,50.15,81699.4,0.0,0.0008,0.0,0.13597]
[1778542502717,50.15,81714.71,0.0,0.00081,0.0,0.13865]
[1778542507752,50.15,81717.95,0.0,0.00082,0.0,0.13923]
[1778542512787,50.15,81721.84,0.0,0.00082,0.0,0.13992]
[1778542517821,50.15,81730.52,0.0,0.00083,0.0,0.14147]
[1778542522857,50.15,81737.86,0.0,0.00084,0.0,0.1428]
[1778542529906,50.15,81741.23,0.0,0.00084,0.0,0.14342]
[1778542534941,50.15,81738.02,0.0,0.00084,0.0,0.14243]
[1778542539976,50.15,81738.1,0.0,0.00084,0.0,0.14244]
[1778542545012,50.15,81732.22,0.0,0.00083,0.0,0.14138]
[1778542550049,50.15,81734.86,0.0,0.00084,0.0,0.14186]
[1778542555095,50.15,81736.34,0.0,0.00084,0.0,0.14212]
[1778542558116,50.15,81752.38,0.0,0.00086,0.0,0.14505]
[1778542563152,50.15,81753.95,0.0,0.00086,0.0,0.14534]
[1778542568189,50.15,81757.53,0.0,0.00086,0.0,0.146]
[1778542575238,50.15,81758.01,0.0,0.00086,0.0,0.14609]
[1778542580272,50.15,81760.17,0.0,0.00086,0.0,0.14649]
[1778542585308,50.15,81759.9,0.0,0.00086,0.0,0.14644]
[1778542594840,50.15,81760.26,0.0,0.00086,0.0,0.1461]
[1778542600411,50.15,81760.58,0.0,0.00086,0.0,0.14616]
[1778542610482,50.15,81761.12,0.0,0.00086,0.0,0.14626]
[1778542615517,50.15,81752.6,0.0,0.00085,0.0,0.14469]
[1778542620552,50.15,81752.29,0.0,0.00085,0.0,0.14463]
[1778542625587,50.15,81751.02,0.0,0.00085,0.0,0.1444]
[1778542631630,50.15,81749.7,0.0,0.00085,0.0,0.14415]
[1778542639685,50.15,81748.63,0.0,0.00085,0.0,0.14396]
[1778542645194,50.15,81732.88,0.0,0.00083,0.0,0.1411]
[1778542650763,50.15,81731.23,0.0,0.00083,0.0,0.1408]
[1778542655797,50.15,81723.95,0.0,0.00082,0.0,0.13911]
[1778542660832,50.15,81721.63,0.0,0.00082,0.0,0.1387]
[1778542665867,50.15,81721.14,0.0,0.00082,0.0,0.13861]
[1778542670902,50.15,81722.6,0.0,0.00082,0.0,0.13887]
[1778542675937,50.15,81732.28,0.0,0.00083,0.0,0.14059]
[1778542682988,50.15,81730.59,0.0,0.00083,0.0,0.14029]
[1778542688021,50.15,81735.39,0.0,0.00083,0.0,0.14115]
[1778542695545,50.15,81736.11,0.0,0.00083,0.0,0.14128]
[1778542701112,50.15,81738.51,0.0,0.00083,0.0,0.14172]
[1778542706146,50.15,81739.14,0.0,0.00084,0.0,0.14183]
[1778542712189,50.15,81739.42,0.0,0.00083,0.0,0.14148]
[1778542717224,50.15,81740.84,0.0,0.00084,0.0,0.14174]
[1778542722260,50.15,81741.11,0.0,0.00084,0.0,0.14178]
[1778542728305,50.15,81741.81,0.0,0.00084,0.0,0.14191]
[1778542733338,50.15,81741.52,0.0,0.00084,0.0,0.14186]
[1778542739379,50.15,81742.31,0.0,0.00084,0.0,0.142]
[1778542744414,50.15,81742.34,0.0,0.00084,0.0,0.14201]
[1778542749451,50.15,81742.77,0.0,0.00084,0.0,0.14208]
[1778542754485,50.15,81742.6,0.0,0.00084,0.0,0.14205]
[1778542759521,50.15,81742.78,0.0,0.00084,0.0,0.14209]
[1778542764556,50.15,81744.01,0.0,0.00084,0.0,0.14231]
[1778542769592,50.15,81755.46,0.0,0.00085,0.0,0.1444]
[1778542774627,50.15,81753.83,0.0,0.00085,0.0,0.14369]
[1778542779662,50.15,81749.62,0.0,0.00084,0.0,0.14292]
[1778542784698,50.15,81747.97,0.0,0.00084,0.0,0.14262]
[1778542789732,50.15,81746.39,0.0,0.00084,0.0,0.14234]
[1778542794768,50.15,81753.56,0.0,0.00085,0.0,0.14364]
[1778542799803,50.15,81752.96,0.0,0.00085,0.0,0.14353]
[1778542803834,50.15,81737.98,0.0,0.00083,0.0,0.14082]
[1778542808876,50.15,81740.02,0.0,0.00083,0.0,0.14119]
[1778542813903,50.15,81737.81,0.0,0.00083,0.0,0.14079]
[1778542818938,50.15,81739.45,0.0,0.00083,0.0,0.14108]
[1778542826464,50.15,81741.31,0.0,0.00083,0.0,0.14142]
[1778542832029,50.15,81744.55,0.0,0.00083,0.0,0.1416]
[1778542837065,50.15,81744.4,0.0,0.00083,0.0,0.14158]
[1778542842099,50.15,81744.83,0.0,0.00084,0.0,0.14165]
[1778542847135,50.15,81745.92,0.0,0.00084,0.0,0.14185]
[1778542852170,50.15,81744.85,0.0,0.00084,0.0,0.14166]
[1778542857205,50.15,81743.37,0.0,0.00083,0.0,0.14139]
[1778542862239,50.15,81741.37,0.0,0.00083,0.0,0.14103]
[1778542869288,50.15,81742.32,0.0,0.00083,0.0,0.1412]
[1778542874323,50.15,81741.1,0.0,0.00083,0.0,0.14098]
[1778542879357,50.15,81741.95,0.0,0.00083,0.0,0.14113]
[1778542884393,50.15,81745.25,0.0,0.00084,0.0,0.14173]
[1778542886923,50.15,81750.06,0.0,0.00084,0.0,0.1426]
[1778542887185,50.15,81750.06,0.0,0.00084,0.0,0.1426]
[1778542895471,50.15,81750.74,0.0,0.00084,0.0,0.14232]
[1778542900506,50.15,81750.74,0.0,0.00084,0.0,0.14232]
[1778542905542,50.15,81755.57,0.0,0.00085,0.0,0.1432]
[1778542907571,50.15,81771.08,0.0,0.00086,0.0,0.14605]
[1778542908572,50.15,81798.56,0.0,0.0009,0.0,0.15123]
[1778542910585,50.15,81812.37,0.0,0.00091,0.0,0.1539]
[1778542915634,50.15,81813.47,0.0,0.00091,0.0,0.15411]
[1778542920660,50.15,81818.27,0.0,0.00092,0.0,0.15505]
[1778542925693,50.15,81818.9,0.0,0.00092,0.0,0.15517]
[1778542930729,50.15,81819.78,0.0,0.00092,0.0,0.15535]
[1778542935764,50.15,81812.18,0.0,0.00091,0.0,0.15386]
[1778542940799,50.15,81809.47,0.0,0.00091,0.0,0.15334]
[1778542947313,50.15,81807.54,0.0,0.00091,0.0,0.15296]
[1778542952885,50.15,81802.62,0.0,0.0009,0.0,0.15159]
[1778542960939,50.15,81804.67,0.0,0.0009,0.0,0.15198]
[1778542967452,50.15,81803.28,0.0,0.0009,0.0,0.15171]
[1778542974030,50.15,81803.97,0.0,0.0009,0.0,0.15185]
[1778542980072,50.15,81802.02,0.0,0.0009,0.0,0.15147]
[1778542987593,50.15,81787.29,0.0,0.00088,0.0,0.14867]
[1778542993163,50.15,81791.74,0.0,0.00089,0.0,0.14951]
[1778542998198,50.15,81792.41,0.0,0.00089,0.0,0.14964]
[1778543003233,50.15,81792.42,0.0,0.00089,0.0,0.14964]
[1778543008268,50.15,81792.56,0.0,0.00089,0.0,0.14967]
[1778543013303,50.15,81792.03,0.0,0.00088,0.0,0.14915]
[1778543018339,50.15,81793.77,0.0,0.00089,0.0,0.14948]
[1778543026395,50.15,81792.08,0.0,0.00088,0.0,0.14916]
[1778543032436,50.15,81792.58,0.0,0.00088,0.0,0.14925]
[1778543037472,50.15,81793.44,0.0,0.00089,0.0,0.14942]
[1778543042510,50.15,81792.57,0.0,0.00088,0.0,0.14925]
[1778543047541,50.15,81793.81,0.0,0.00089,0.0,0.14949]
[1778543053583,50.15,81795.74,0.0,0.00089,0.0,0.14985]
[1778543058622,50.15,81793.51,0.0,0.00089,0.0,0.14943]
[1778543063656,50.15,81794.26,0.0,0.00089,0.0,0.14957]
[1778543068691,50.15,81794.44,0.0,0.00089,0.0,0.14961]
[1778543073727,50.15,81785.32,0.0,0.00087,0.0,0.14747]
[1778543078762,50.15,81779.72,0.0,0.00087,0.0,0.14642]
[1778543083796,50.15,81778.76,0.0,0.00087,0.0,0.14624]
[1778543089838,50.15,81778.61,0.0,0.00086,0.0,0.14622]
[1778543095882,50.15,81778.2,0.0,0.00086,0.0,0.14614]
[1778543100916,50.15,81778.17,0.0,0.00086,0.0,0.14614]
[1778543105951,50.15,81778.57,0.0,0.00086,0.0,0.14621]
[1778543110987,50.15,81778.93,0.0,0.00087,0.0,0.14628]
[1778543116022,50.15,81778.6,0.0,0.00086,0.0,0.14622]
[1778543121058,50.15,81777.8,0.0,0.00086,0.0,0.14607]
[1778543126095,50.15,81778.49,0.0,0.00086,0.0,0.14619]
[1778543131130,50.15,81774.68,0.0,0.00086,0.0,0.14508]
[1778543136165,50.15,81769.84,0.0,0.00085,0.0,0.14419]
[1778543141201,50.15,81769.81,0.0,0.00085,0.0,0.14418]
[1778543146236,50.15,81777.54,0.0,0.00086,0.0,0.14561]
[1778543152278,50.15,81779.25,0.0,0.00086,0.0,0.14592]
[1778543157314,50.15,81779.5,0.0,0.00086,0.0,0.14597]
[1778543162349,50.15,81783.9,0.0,0.00087,0.0,0.14679]
[1778543167384,50.15,81773.67,0.0,0.00086,0.0,0.14489]
[1778543176447,50.15,81771.6,0.0,0.00085,0.0,0.14451]
[1778543181483,50.15,81775.67,0.0,0.00086,0.0,0.14526]
[1778543188531,50.15,81776.52,0.0,0.00086,0.0,0.14542]
[1778543193569,50.15,81775.41,0.0,0.00086,0.0,0.1448]
[1778543198604,50.15,81775.17,0.0,0.00086,0.0,0.14476]
[1778543203639,50.15,81769.24,0.0,0.00085,0.0,0.14367]
[1778543206660,50.15,81755.64,0.0,0.00083,0.0,0.1412]
[1778543211700,50.15,81752.92,0.0,0.00083,0.0,0.14071]
[1778543216732,50.15,81755.92,0.0,0.00083,0.0,0.14125]
[1778543221769,50.15,81756.64,0.0,0.00083,0.0,0.14138]
[1778543226803,50.15,81754.4,0.0,0.00083,0.0,0.14098]
[1778543232845,50.15,81750.42,0.0,0.00083,0.0,0.14026]
[1778543237880,50.15,81750.51,0.0,0.00083,0.0,0.14028]
[1778543242916,50.15,81752.76,0.0,0.00083,0.0,0.14068]
[1778543247951,50.15,81757.74,0.0,0.00084,0.0,0.14158]
[1778543252988,50.15,81753.11,0.0,0.00083,0.0,0.14034]
[1778543253997,50.15,81740.12,0.0,0.00081,0.0,0.13803]
[1778543259515,50.15,81741.29,0.0,0.00081,0.0,0.13824]
[1778543265073,50.15,81742.17,0.0,0.00082,0.0,0.13839]
[1778543270108,50.15,81742.77,0.0,0.00082,0.0,0.1385]
[1778543275144,50.15,81742.99,0.0,0.00082,0.0,0.13854]
[1778543281185,50.15,81743.09,0.0,0.00082,0.0,0.13856]
[1778543286219,50.15,81741.61,0.0,0.00082,0.0,0.13829]
[1778543291255,50.15,81744.86,0.0,0.00082,0.0,0.13887]
[1778543296291,50.15,81752.05,0.0,0.00083,0.0,0.14015]
[1778543301327,50.15,81750.17,0.0,0.00082,0.0,0.13982]
[1778543306364,50.15,81748.37,0.0,0.00082,0.0,0.1395]
[1778543311397,50.15,81745.88,0.0,0.00082,0.0,0.13866]
[1778543316432,50.15,81747.6,0.0,0.00082,0.0,0.13896]
[1778543321467,50.15,81751.37,0.0,0.00082,0.0,0.13963]
[1778543326502,50.15,81752.4,0.0,0.00083,0.0,0.13982]
[1778543331537,50.15,81752.7,0.0,0.00083,0.0,0.13987]
[1778543337579,50.15,81751.77,0.0,0.00082,0.0,0.13971]
[1778543342614,50.15,81747.4,0.0,0.00082,0.0,0.13893]
[1778543347649,50.15,81745.53,0.0,0.00082,0.0,0.13859]
[1778543354698,50.15,81750.0,0.0,0.00082,0.0,0.13939]
[1778543360219,50.15,81751.66,0.0,0.00082,0.0,0.13969]
[1778543365718,50.15,81751.66,0.0,0.00082,0.0,0.13969]
[1778543365736,50.15,81751.66,0.0,0.00082,0.0,0.13969]
[1778543368778,50.15,81751.66,0.0,0.00082,0.0,0.13969]
[1778543368879,50.15,81749.95,0.0,0.00082,0.0,0.13938]
[1778543375847,50.15,81748.31,0.0,0.00082,0.0,0.13869]
[1778543380881,50.15,81744.88,0.0,0.00081,0.0,0.13808]
[1778543385920,50.15,81745.19,0.0,0.00081,0.0,0.13814]
[1778543390952,50.15,81747.11,0.0,0.00082,0.0,0.13848]
[1778543395987,50.15,81746.7,0.0,0.00082,0.0,0.13841]
[1778543401023,50.15,81746.08,0.0,0.00082,0.0,0.1383]
[1778543406060,50.15,81750.95,0.0,0.00082,0.0,0.13916]
[1778543411094,50.15,81742.04,0.0,0.00081,0.0,0.13758]
[1778543416129,50.15,81742.28,0.0,0.00081,0.0,0.13763]
[1778543421166,50.15,81741.59,0.0,0.00081,0.0,0.1375]
[1778543426200,50.15,81743.22,0.0,0.00081,0.0,0.13779]
[1778543431236,50.15,81744.17,0.0,0.00081,0.0,0.13757]
[1778543436270,50.15,81742.5,0.0,0.00081,0.0,0.13727]
[1778543441304,50.15,81741.42,0.0,0.00081,0.0,0.13708]
[1778543446341,50.15,81741.05,0.0,0.00081,0.0,0.13702]
[1778543451378,50.15,81741.62,0.0,0.00081,0.0,0.13712]
[1778543456412,50.15,81740.41,0.0,0.00081,0.0,0.1369]
[1778543461447,50.15,81740.75,0.0,0.00081,0.0,0.13696]
[1778543466483,50.15,81739.15,0.0,0.00081,0.0,0.13668]
[1778543471518,50.15,81739.1,0.0,0.00081,0.0,0.13667]
[1778543476554,50.15,81738.52,0.0,0.0008,0.0,0.13657]
[1778543482595,50.15,81740.45,0.0,0.00081,0.0,0.13691]
[1778543487630,50.15,81739.61,0.0,0.00081,0.0,0.13676]
[1778543492666,50.15,81741.72,0.0,0.00081,0.0,0.13674]
[1778543497923,50.15,81741.62,0.0,0.00081,0.0,0.13672]
[1778543497966,50.15,81741.49,0.0,0.00081,0.0,0.1367]
[1778543498380,50.15,81741.49,0.0,0.00081,0.0,0.1367]
[1778543498708,50.15,81741.49,0.0,0.00081,0.0,0.1367]
[1778543503742,50.15,81741.51,0.0,0.00081,0.0,0.13671]
[1778543508777,50.15,81743.15,0.0,0.00081,0.0,0.13699]
[1778543515826,50.15,81743.47,0.0,0.00081,0.0,0.13705]
[1778543520863,50.15,81744.51,0.0,0.00081,0.0,0.13723]
[1778543525898,50.15,81745.54,0.0,0.00081,0.0,0.13741]
[1778543530937,50.15,81744.4,0.0,0.00081,0.0,0.13721]
[1778543535972,50.15,81749.54,0.0,0.00081,0.0,0.13812]
[1778543541010,50.15,81753.35,0.0,0.00082,0.0,0.1388]
[1778543546044,50.15,81752.31,0.0,0.00082,0.0,0.13861]
[1778543551559,50.15,81750.22,0.0,0.00081,0.0,0.13785]
[1778543558129,50.15,81749.58,0.0,0.00081,0.0,0.13773]
[1778543563163,50.15,81749.28,0.0,0.00081,0.0,0.13768]
[1778543569206,50.15,81755.6,0.0,0.00082,0.0,0.1388]
[1778543575249,50.15,81755.42,0.0,0.00082,0.0,0.13877]
[1778543581291,50.15,81753.65,0.0,0.00082,0.0,0.13845]
[1778543586325,50.15,81762.72,0.0,0.00083,0.0,0.14007]
[1778543591841,50.15,81763.09,0.0,0.00083,0.0,0.14014]
[1778543597402,50.15,81756.7,0.0,0.00082,0.0,0.13899]
[1778543602437,50.15,81748.73,0.0,0.00081,0.0,0.13758]
[1778543607478,50.15,81737.41,0.0,0.0008,0.0,0.1356]
[1778543612513,50.15,81738.69,0.0,0.0008,0.0,0.13543]
[1778543617550,50.15,81733.97,0.0,0.00079,0.0,0.13461]
[1778543624599,50.15,81733.15,0.0,0.00079,0.0,0.13447]
[1778543629634,50.15,81728.65,0.0,0.00079,0.0,0.1337]
[1778543634669,50.15,81729.85,0.0,0.00079,0.0,0.1339]
[1778543642199,50.15,81730.89,0.0,0.00079,0.0,0.13408]
[1778543647760,50.15,81731.79,0.0,0.00079,0.0,0.13424]
[1778543656825,50.15,81733.87,0.0,0.00079,0.0,0.1346]
[1778543662339,50.15,81733.04,0.0,0.00079,0.0,0.13445]
[1778543667913,50.15,81732.24,0.0,0.00079,0.0,0.13431]
[1778543672937,50.15,81729.66,0.0,0.00079,0.0,0.13348]
[1778543678981,50.15,81728.22,0.0,0.00078,0.0,0.13324]
[1778543684016,50.15,81739.1,0.0,0.0008,0.0,0.13512]
[1778543689051,50.15,81741.53,0.0,0.0008,0.0,0.13554]
[1778543694087,50.15,81743.52,0.0,0.0008,0.0,0.13588]
[1778543702619,50.15,81753.14,0.0,0.00081,0.0,0.13757]
[1778543708185,50.15,81753.24,0.0,0.00081,0.0,0.13759]
[1778543718261,50.15,81753.98,0.0,0.00081,0.0,0.13772]
[1778543723296,50.15,81753.09,0.0,0.00081,0.0,0.13756]
[1778543728331,50.15,81752.38,0.0,0.00081,0.0,0.13744]
[1778543733366,50.15,81752.32,0.0,0.00081,0.0,0.13703]
[1778543738404,50.15,81752.25,0.0,0.00081,0.0,0.13702]
[1778543743438,50.15,81752.76,0.0,0.00081,0.0,0.13711]
[1778543748473,50.15,81752.91,0.0,0.00081,0.0,0.13714]
[1778543753508,50.15,81753.14,0.0,0.00081,0.0,0.13718]
[1778543758543,50.15,81755.68,0.0,0.00081,0.0,0.13763]
[1778543763578,50.15,81751.51,0.0,0.00081,0.0,0.13689]
[1778543768613,50.15,81753.99,0.0,0.00081,0.0,0.13733]
[1778543773648,50.15,81746.57,0.0,0.0008,0.0,0.13603]
[1778543778683,50.15,81746.79,0.0,0.0008,0.0,0.13607]
[1778543787746,50.15,81746.91,0.0,0.0008,0.0,0.13609]
[1778543793252,50.15,81747.37,0.0,0.0008,0.0,0.13578]
[1778543798824,50.15,81754.88,0.0,0.00081,0.0,0.13709]
[1778543803858,50.15,81755.26,0.0,0.00081,0.0,0.13716]
[1778543811914,50.15,81755.68,0.0,0.00081,0.0,0.13723]
[1778543816950,50.15,81754.98,0.0,0.00081,0.0,0.13711]
[1778543823466,50.15,81760.23,0.0,0.00082,0.0,0.13804]
[1778543829033,50.15,81764.21,0.0,0.00082,0.0,0.13874]
[1778543835076,50.15,81762.87,0.0,0.00082,0.0,0.1385]
[1778543837090,50.15,81748.03,0.0,0.0008,0.0,0.13589]
[1778543842126,50.15,81746.22,0.0,0.0008,0.0,0.13558]
[1778543848167,50.15,81746.16,0.0,0.0008,0.0,0.13556]
[1778543853201,50.15,81738.91,0.0,0.00079,0.0,0.13392]
[1778543861258,50.15,81739.66,0.0,0.00079,0.0,0.13405]
[1778543866292,50.15,81743.79,0.0,0.00079,0.0,0.13476]
[1778543871328,50.15,81743.45,0.0,0.00079,0.0,0.13471]
[1778543876368,50.15,81744.43,0.0,0.0008,0.0,0.13488]
[1778543881399,50.15,81745.28,0.0,0.0008,0.0,0.13502]
[1778543886434,50.15,81745.4,0.0,0.0008,0.0,0.13504]
[1778543891469,50.15,81749.81,0.0,0.0008,0.0,0.13581]
[1778543898518,50.15,81748.47,0.0,0.0008,0.0,0.13558]
[1778543903555,50.15,81754.48,0.0,0.00081,0.0,0.13663]
[1778543908588,50.15,81753.81,0.0,0.00081,0.0,0.13651]
[1778543913623,50.15,81755.0,0.0,0.0008,0.0,0.13633]
[1778543918659,50.15,81754.25,0.0,0.0008,0.0,0.1362]
[1778543923693,50.15,81752.32,0.0,0.0008,0.0,0.13586]
[1778543929737,50.15,81752.59,0.0,0.0008,0.0,0.13591]
[1778543934770,50.15,81752.63,0.0,0.0008,0.0,0.13591]
[1778543939805,50.15,81752.47,0.0,0.0008,0.0,0.13588]
[1778543944840,50.15,81751.8,0.0,0.0008,0.0,0.13577]
[1778543949875,50.15,81753.05,0.0,0.0008,0.0,0.13599]
[1778543954910,50.15,81755.11,0.0,0.00081,0.0,0.13635]
[1778543959944,50.15,81754.16,0.0,0.0008,0.0,0.13618]
[1778543964980,50.15,81754.82,0.0,0.0008,0.0,0.1363]
[1778543970017,50.15,81755.56,0.0,0.00081,0.0,0.13643]
[1778543976059,50.15,81751.33,0.0,0.0008,0.0,0.1353]
[1778543981095,50.15,81752.63,0.0,0.0008,0.0,0.13552]
[1778543986130,50.15,81754.91,0.0,0.0008,0.0,0.13592]
[1778543991164,50.15,81754.15,0.0,0.0008,0.0,0.13579]
[1778543996200,50.15,81753.45,0.0,0.0008,0.0,0.13567]
[1778544002243,50.15,81751.04,0.0,0.0008,0.0,0.13525]
[1778544006271,50.15,81738.99,0.0,0.00079,0.0,0.13316]
[1778544011306,50.15,81736.14,0.0,0.00078,0.0,0.13268]
[1778544016341,50.15,81732.24,0.0,0.00078,0.0,0.13201]
[1778544021379,50.15,81728.54,0.0,0.00077,0.0,0.13138]
[1778544026412,50.15,81730.52,0.0,0.00078,0.0,0.13172]
[1778544031446,50.15,81729.06,0.0,0.00077,0.0,0.13109]
[1778544036482,50.15,81727.7,0.0,0.00077,0.0,0.13086]
[1778544038496,50.15,81703.53,0.0,0.00075,0.0,0.12683]
[1778544043538,50.15,81696.64,0.0,0.00074,0.0,0.12571]
[1778544048573,50.15,81686.13,0.0,0.00073,0.0,0.124]
[1778544053616,50.15,81679.99,0.0,0.00072,0.0,0.12302]
[1778544058645,50.15,81667.41,0.0,0.00071,0.0,0.12102]
[1778544063685,50.15,81664.13,0.0,0.00071,0.0,0.12051]
[1778544068716,50.15,81656.67,0.0,0.0007,0.0,0.11934]
[1778544073766,50.15,81650.8,0.0,0.00069,0.0,0.11843]
[1778544074761,50.15,81668.11,0.0,0.00071,0.0,0.12113]
[1778544076776,50.15,81681.6,0.0,0.00072,0.0,0.12328]
[1778544081811,50.15,81682.3,0.0,0.00072,0.0,0.12339]
[1778544086847,50.15,81681.18,0.0,0.00072,0.0,0.12321]
[1778544091882,50.15,81681.45,0.0,0.00072,0.0,0.12289]
[1778544096919,50.15,81683.02,0.0,0.00072,0.0,0.12314]
[1778544100944,50.15,81696.59,0.0,0.00074,0.0,0.12533]
[1778544105980,50.15,81693.15,0.0,0.00073,0.0,0.12477]
[1778544108937,50.15,81690.97,0.0,0.00073,0.0,0.12442]
[1778544109003,50.15,81690.89,0.0,0.00073,0.0,0.12441]
[1778544110007,50.15,81690.89,0.0,0.00073,0.0,0.12441]
[1778544110019,50.15,81685.7,0.0,0.00072,0.0,0.12357]
[1778544115546,50.15,81689.25,0.0,0.00073,0.0,0.12414]
[1778544121086,50.15,81700.39,0.0,0.00074,0.0,0.12595]
[1778544126120,50.15,81700.28,0.0,0.00074,0.0,0.12593]
[1778544131164,50.15,81697.65,0.0,0.00074,0.0,0.1255]
[1778544136196,50.15,81697.8,0.0,0.00074,0.0,0.12553]
[1778544141231,50.15,81699.86,0.0,0.00074,0.0,0.12586]
[1778544146266,50.15,81699.65,0.0,0.00074,0.0,0.12583]
[1778544151301,50.15,81707.32,0.0,0.00074,0.0,0.12672]
[1778544156337,50.15,81719.76,0.0,0.00076,0.0,0.12877]
[1778544157345,50.15,81733.09,0.0,0.00077,0.0,0.13101]
[1778544162377,50.15,81742.33,0.0,0.00078,0.0,0.13258]
[1778544167415,50.15,81756.36,0.0,0.0008,0.0,0.135]
[1778544172448,50.15,81748.92,0.0,0.00079,0.0,0.13371]
[1778544177483,50.15,81755.04,0.0,0.0008,0.0,0.13477]
[1778544182525,50.15,81767.41,0.0,0.00081,0.0,0.13693]
[1778544186552,50.15,81781.08,0.0,0.00083,0.0,0.13936]
[1778544191587,50.15,81780.15,0.0,0.00082,0.0,0.13919]
[1778544196622,50.15,81773.45,0.0,0.00082,0.0,0.138]
[1778544201657,50.15,81765.17,0.0,0.00081,0.0,0.13654]
[1778544207700,50.15,81764.26,0.0,0.00081,0.0,0.13638]
[1778544212738,50.15,81760.54,0.0,0.0008,0.0,0.13534]
[1778544217771,50.15,81758.31,0.0,0.0008,0.0,0.13495]
[1778544222806,50.15,81758.96,0.0,0.0008,0.0,0.13506]
[1778544227841,50.15,81756.98,0.0,0.0008,0.0,0.13472]
[1778544232878,50.15,81758.27,0.0,0.0008,0.0,0.13494]
[1778544237911,50.15,81757.62,0.0,0.0008,0.0,0.13483]
[1778544242947,50.15,81759.31,0.0,0.0008,0.0,0.13513]
[1778544247981,50.15,81759.63,0.0,0.0008,0.0,0.13518]
[1778544253016,50.15,81760.84,0.0,0.0008,0.0,0.13539]
[1778544258053,50.15,81760.79,0.0,0.0008,0.0,0.13538]
[1778544263088,50.15,81758.54,0.0,0.0008,0.0,0.13499]
[1778544268122,50.15,81757.12,0.0,0.0008,0.0,0.13474]
[1778544271144,50.15,81748.02,0.0,0.00078,0.0,0.13279]
[1778544276700,50.15,81744.32,0.0,0.00078,0.0,0.13216]
[1778544282221,50.15,81746.65,0.0,0.00078,0.0,0.13255]
[1778544287256,50.15,81739.99,0.0,0.00077,0.0,0.13142]
[1778544292291,50.15,81740.58,0.0,0.00078,0.0,0.13152]
[1778544297326,50.15,81740.43,0.0,0.00078,0.0,0.13149]
[1778544302361,50.15,81739.05,0.0,0.00077,0.0,0.13126]
[1778544303482,50.15,81739.05,0.0,0.00077,0.0,0.13126]
[1778544303519,50.15,81739.34,0.0,0.00077,0.0,0.13131]
[1778544304701,50.15,81739.34,0.0,0.00077,0.0,0.13131]
[1778544304715,50.15,81739.38,0.0,0.00077,0.0,0.13132]
[1778544310418,50.15,81742.58,0.0,0.00078,0.0,0.13186]
[1778544315456,50.15,81726.68,0.0,0.00076,0.0,0.12918]
[1778544320495,50.15,81723.13,0.0,0.00076,0.0,0.12859]
[1778544325531,50.15,81717.64,0.0,0.00075,0.0,0.12767]
[1778544330568,50.15,81711.93,0.0,0.00075,0.0,0.12673]
[1778544335840,50.15,81709.19,0.0,0.00074,0.0,0.12592]
[1778544340875,50.15,81706.46,0.0,0.00074,0.0,0.12547]
[1778544345911,50.15,81706.42,0.0,0.00074,0.0,0.12546]
[1778544351952,50.15,81704.6,0.0,0.00074,0.0,0.12517]
[1778544357265,50.15,81702.89,0.0,0.00073,0.0,0.12489]
[1778544363257,50.15,81703.1,0.0,0.00073,0.0,0.12492]
[1778544368296,50.15,81701.4,0.0,0.00073,0.0,0.12465]
[1778544370304,50.15,81686.67,0.0,0.00072,0.0,0.12228]
[1778544375338,50.15,81684.27,0.0,0.00071,0.0,0.1219]
[1778544380374,50.15,81681.31,0.0,0.00071,0.0,0.12143]
[1778544385409,50.15,81679.57,0.0,0.00071,0.0,0.12116]
[1778544390444,50.15,81680.39,0.0,0.00071,0.0,0.12129]
[1778544395479,50.15,81679.2,0.0,0.00071,0.0,0.12074]
[1778544400514,50.15,81679.53,0.0,0.00071,0.0,0.12079]
[1778544405549,50.15,81679.36,0.0,0.00071,0.0,0.12077]
[1778544410584,50.15,81679.59,0.0,0.00071,0.0,0.1208]
[1778544415621,50.15,81670.75,0.0,0.0007,0.0,0.11942]
[1778544420655,50.15,81673.52,0.0,0.0007,0.0,0.11985]
[1778544425690,50.15,81674.32,0.0,0.0007,0.0,0.11998]
[1778544430725,50.15,81675.96,0.0,0.0007,0.0,0.12023]
[1778544435761,50.15,81678.18,0.0,0.00071,0.0,0.12058]
[1778544440795,50.15,81679.19,0.0,0.00071,0.0,0.12074]
[1778544445832,50.15,81684.37,0.0,0.00071,0.0,0.12156]
[1778544450869,50.15,81674.31,0.0,0.0007,0.0,0.11998]
[1778544455902,50.15,81674.93,0.0,0.0007,0.0,0.11972]
[1778544460935,50.15,81675.96,0.0,0.0007,0.0,0.11988]
[1778544465971,50.15,81673.0,0.0,0.0007,0.0,0.11942]
[1778544468270,50.15,81654.98,0.0,0.00068,0.0,0.11664]
[1778544474047,50.15,81660.59,0.0,0.00069,0.0,0.1175]
[1778544479082,50.15,81665.93,0.0,0.00069,0.0,0.11832]
[1778544483109,50.15,81678.87,0.0,0.00071,0.0,0.12034]
[1778544488145,50.15,81679.04,0.0,0.00071,0.0,0.12036]
[1778544493181,50.15,81675.66,0.0,0.0007,0.0,0.11983]
[1778544498215,50.15,81677.43,0.0,0.0007,0.0,0.12011]
[1778544503251,50.15,81686.81,0.0,0.00071,0.0,0.12159]
[1778544508288,50.15,81691.65,0.0,0.00072,0.0,0.12236]
[1778544513321,50.15,81690.37,0.0,0.00071,0.0,0.12179]
[1778544518626,50.15,81689.07,0.0,0.00071,0.0,0.12159]
[1778544524399,50.15,81686.84,0.0,0.00071,0.0,0.12123]
[1778544529434,50.15,81685.7,0.0,0.00071,0.0,0.12105]
[1778544534470,50.15,81685.6,0.0,0.00071,0.0,0.12104]
[1778544537491,50.15,81698.55,0.0,0.00072,0.0,0.1231]
[1778544542526,50.15,81694.35,0.0,0.00072,0.0,0.12243]
[1778544547564,50.15,81690.28,0.0,0.00071,0.0,0.12178]
[1778544554611,50.15,81687.9,0.0,0.00071,0.0,0.1214]
[1778544557631,50.15,81681.95,0.0,0.00071,0.0,0.12046]
[1778544562667,50.15,81680.76,0.0,0.00071,0.0,0.12028]
[1778544567702,50.15,81690.0,0.0,0.00071,0.0,0.12173]
[1778544572738,50.15,81691.46,0.0,0.00071,0.0,0.12161]
[1778544577773,50.15,81685.13,0.0,0.00071,0.0,0.12061]
[1778544582809,50.15,81680.89,0.0,0.0007,0.0,0.11994]
[1778544587847,50.15,81679.72,0.0,0.0007,0.0,0.11976]
[1778544595899,50.15,81685.15,0.0,0.00071,0.0,0.12061]
[1778544600939,50.15,81685.04,0.0,0.00071,0.0,0.12059]
[1778544605969,50.15,81683.79,0.0,0.00071,0.0,0.1204]
[1778544611008,50.15,81684.74,0.0,0.00071,0.0,0.12055]
[1778544619332,50.15,81682.15,0.0,0.0007,0.0,0.12014]
[1778544625103,50.15,81675.91,0.0,0.0007,0.0,0.11916]
[1778544630138,50.15,81676.32,0.0,0.0007,0.0,0.11923]
[1778544636180,50.15,81676.04,0.0,0.0007,0.0,0.11883]
[1778544641217,50.15,81676.82,0.0,0.0007,0.0,0.11895]
[1778544646253,50.15,81666.66,0.0,0.00069,0.0,0.11738]
[1778544651290,50.15,81665.4,0.0,0.00069,0.0,0.11719]
[1778544656335,50.15,81672.6,0.0,0.00069,0.0,0.1183]
[1778544661368,50.15,81678.35,0.0,0.0007,0.0,0.11919]
[1778544666402,50.15,81670.97,0.0,0.00069,0.0,0.11805]
[1778544671439,50.15,81671.9,0.0,0.00069,0.0,0.11819]
[1778544676473,50.15,81679.95,0.0,0.0007,0.0,0.11944]
[1778544682515,50.15,81679.89,0.0,0.0007,0.0,0.11943]
[1778544687552,50.15,81681.62,0.0,0.0007,0.0,0.1197]
[1778544692587,50.15,81694.7,0.0,0.00071,0.0,0.1214]
[1778544697623,50.15,81693.05,0.0,0.00071,0.0,0.12114]
[1778544702657,50.15,81689.78,0.0,0.00071,0.0,0.12063]
[1778544707692,50.15,81687.7,0.0,0.00071,0.0,0.1203]
[1778544712727,50.15,81685.44,0.0,0.0007,0.0,0.11995]
[1778544717762,50.15,81678.3,0.0,0.0007,0.0,0.11883]
[1778544719923,50.15,81678.32,0.0,0.0007,0.0,0.11883]
[1778544719965,50.15,81678.32,0.0,0.0007,0.0,0.11883]
[1778544727832,50.15,81683.76,0.0,0.0007,0.0,0.11968]
[1778544732867,50.15,81675.91,0.0,0.00069,0.0,0.11846]
[1778544737902,50.15,81674.85,0.0,0.00069,0.0,0.1183]
[1778544740176,50.15,81659.59,0.0,0.00068,0.0,0.11596]
[1778544745958,50.15,81659.97,0.0,0.00068,0.0,0.11601]
[1778544750993,50.15,81658.2,0.0,0.00068,0.0,0.11575]
[1778544756028,50.15,81659.31,0.0,0.00068,0.0,0.11557]
[1778544758048,50.15,81635.26,0.0,0.00065,0.0,0.11198]
[1778544759055,50.15,81621.68,0.0,0.00064,0.0,0.10999]
[1778544764091,50.15,81622.14,0.0,0.00064,0.0,0.11006]
[1778544769125,50.15,81619.88,0.0,0.00064,0.0,0.10973]
[1778544774161,50.15,81618.89,0.0,0.00064,0.0,0.10959]
[1778544779195,50.15,81618.09,0.0,0.00064,0.0,0.10947]
[1778544784230,50.15,81614.94,0.0,0.00064,0.0,0.10902]
[1778544789265,50.15,81614.93,0.0,0.00064,0.0,0.10902]
[1778544794301,50.15,81627.37,0.0,0.00065,0.0,0.11082]
[1778544799335,50.15,81621.57,0.0,0.00064,0.0,0.10997]
[1778544804371,50.15,81617.38,0.0,0.00064,0.0,0.10937]
[1778544809406,50.15,81616.07,0.0,0.00064,0.0,0.10918]
[1778544814444,50.15,81627.63,0.0,0.00064,0.0,0.11052]
[1778544821492,50.15,81628.38,0.0,0.00065,0.0,0.11063]
[1778544826528,50.15,81628.91,0.0,0.00065,0.0,0.11071]
[1778544831564,50.15,81633.73,0.0,0.00065,0.0,0.11142]
[1778544836598,50.15,81632.9,0.0,0.00065,0.0,0.11129]
[1778544841633,50.15,81630.18,0.0,0.00065,0.0,0.1109]
[1778544846668,50.15,81629.82,0.0,0.00065,0.0,0.11084]
[1778544851704,50.15,81622.41,0.0,0.00064,0.0,0.10977]
[1778544856743,50.15,81616.47,0.0,0.00063,0.0,0.10891]
[1778544861774,50.15,81616.33,0.0,0.00063,0.0,0.10889]
[1778544866809,50.15,81610.24,0.0,0.00063,0.0,0.10802]
[1778544871844,50.15,81607.15,0.0,0.00062,0.0,0.10725]
[1778544876879,50.15,81609.35,0.0,0.00063,0.0,0.10756]
[1778544881914,50.15,81610.29,0.0,0.00063,0.0,0.1077]
[1778544886949,50.15,81608.87,0.0,0.00063,0.0,0.1075]
[1778544891242,50.15,81607.24,0.0,0.00062,0.0,0.10726]
[1778544891983,50.15,81607.24,0.0,0.00062,0.0,0.10726]
[1778544899034,50.15,81608.29,0.0,0.00063,0.0,0.10741]
[1778544904071,50.15,81600.6,0.0,0.00062,0.0,0.10633]
[1778544908101,50.15,81614.55,0.0,0.00063,0.0,0.10831]
[1778544915155,50.15,81613.31,0.0,0.00063,0.0,0.10813]
[1778544920185,50.15,81613.45,0.0,0.00063,0.0,0.10815]
[1778544925220,50.15,81613.52,0.0,0.00063,0.0,0.10816]
[1778544931526,50.15,81620.62,0.0,0.00063,0.0,0.10885]
[1778544937304,50.15,81619.55,0.0,0.00063,0.0,0.1087]
[1778544946367,50.15,81617.25,0.0,0.00063,0.0,0.10837]
[1778544951667,50.15,81618.53,0.0,0.00063,0.0,0.10855]
[1778544957444,50.15,81617.04,0.0,0.00063,0.0,0.10834]
[1778544962479,50.15,81618.57,0.0,0.00063,0.0,0.10855]
[1778544967514,50.15,81616.06,0.0,0.00063,0.0,0.1082]
[1778544972560,50.15,81614.66,0.0,0.00063,0.0,0.108]
[1778544977589,50.15,81612.89,0.0,0.00063,0.0,0.10774]
[1778544982624,50.15,81611.86,0.0,0.00063,0.0,0.1076]
[1778544987660,50.15,81612.02,0.0,0.00063,0.0,0.10762]
[1778544992694,50.15,81610.63,0.0,0.00062,0.0,0.1071]
[1778544998740,50.15,81610.19,0.0,0.00062,0.0,0.10704]
[1778545003774,50.15,81609.06,0.0,0.00062,0.0,0.10688]
[1778545008808,50.15,81608.91,0.0,0.00062,0.0,0.10685]
[1778545013844,50.15,81609.49,0.0,0.00062,0.0,0.10694]
[1778545018881,50.15,81612.96,0.0,0.00063,0.0,0.10743]
[1778545023917,50.15,81612.83,0.0,0.00063,0.0,0.10741]
[1778545028948,50.15,81616.77,0.0,0.00063,0.0,0.10797]
[1778545030962,50.15,81632.21,0.0,0.00064,0.0,0.11019]
[1778545035997,50.15,81632.9,0.0,0.00064,0.0,0.11029]
[1778545042301,50.15,81644.16,0.0,0.00065,0.0,0.11194]
[1778545048081,50.15,81646.48,0.0,0.00066,0.0,0.11229]
[1778545053115,50.15,81659.31,0.0,0.00067,0.0,0.11386]
[1778545058152,50.15,81664.69,0.0,0.00067,0.0,0.11466]
[1778545063187,50.15,81661.03,0.0,0.00067,0.0,0.11411]
[1778545068221,50.15,81656.28,0.0,0.00066,0.0,0.1134]
[1778545073256,50.15,81663.47,0.0,0.00067,0.0,0.11448]
[1778545078291,50.15,81664.62,0.0,0.00067,0.0,0.11465]
[1778545083326,50.15,81661.17,0.0,0.00067,0.0,0.11413]
[1778545086502,50.15,81667.07,0.0,0.00067,0.0,0.11502]
[1778545086583,50.15,81660.8,0.0,0.00067,0.0,0.11408]
[1778545087873,50.15,81660.8,0.0,0.00067,0.0,0.11408]
[1778545088361,50.15,81656.04,0.0,0.00066,0.0,0.11337]
[1778545093396,50.15,81653.03,0.0,0.00066,0.0,0.11292]
[1778545098430,50.15,81655.57,0.0,0.00066,0.0,0.1133]
[1778545103466,50.15,81658.27,0.0,0.00067,0.0,0.1137]
[1778545105136,50.15,81659.82,0.0,0.00067,0.0,0.11393]
[1778545105211,50.15,81659.8,0.0,0.00067,0.0,0.11393]
[1778545110515,50.15,81660.7,0.0,0.00067,0.0,0.11406]
[1778545112197,50.15,81661.57,0.0,0.00067,0.0,0.11385]
[1778545112797,50.15,81660.75,0.0,0.00067,0.0,0.11373]
[1778545118570,50.15,81660.39,0.0,0.00067,0.0,0.11368]
[1778545123606,50.15,81657.49,0.0,0.00066,0.0,0.11324]
[1778545128642,50.15,81651.82,0.0,0.00066,0.0,0.1124]
[1778545133677,50.15,81651.14,0.0,0.00066,0.0,0.1123]
[1778545139719,50.15,81647.68,0.0,0.00065,0.0,0.11179]
[1778545142740,50.15,81627.98,0.0,0.00064,0.0,0.10892]
[1778545145763,50.15,81610.27,0.0,0.00062,0.0,0.1064]
[1778545150799,50.15,81607.5,0.0,0.00062,0.0,0.10601]
[1778545155834,50.15,81595.07,0.0,0.00061,0.0,0.10428]
[1778545160871,50.15,81590.91,0.0,0.0006,0.0,0.1037]
[1778545166914,50.15,81590.8,0.0,0.0006,0.0,0.10369]
[1778545171097,50.15,81592.82,0.0,0.0006,0.0,0.10397]
[1778545171949,50.15,81592.9,0.0,0.0006,0.0,0.10366]
[1778545176982,50.15,81594.99,0.0,0.0006,0.0,0.10395]
[1778545176987,50.15,81596.46,0.0,0.00061,0.0,0.10415]
[1778545182026,50.15,81597.12,0.0,0.00061,0.0,0.10424]
[1778545187061,50.15,81605.55,0.0,0.00061,0.0,0.10542]
[1778545192095,50.15,81603.81,0.0,0.00061,0.0,0.10517]
[1778545197130,50.15,81601.84,0.0,0.00061,0.0,0.1049]
[1778545202165,50.15,81601.04,0.0,0.00061,0.0,0.10479]
[1778545207200,50.15,81601.31,0.0,0.00061,0.0,0.10482]
[1778545212242,50.15,81604.09,0.0,0.00061,0.0,0.10521]
[1778545218284,50.15,81610.71,0.0,0.00062,0.0,0.10614]
[1778545223576,50.15,81614.73,0.0,0.00062,0.0,0.10671]
[1778545228354,50.15,81627.76,0.0,0.00063,0.0,0.10856]
[1778545233645,50.15,81634.83,0.0,0.00064,0.0,0.10925]
[1778545240438,50.15,81628.33,0.0,0.00063,0.0,0.10832]
[1778545245473,50.15,81623.27,0.0,0.00063,0.0,0.10759]
[1778545250508,50.15,81615.84,0.0,0.00062,0.0,0.10654]
[1778545255543,50.15,81605.46,0.0,0.00061,0.0,0.10508]
[1778545260580,50.15,81606.25,0.0,0.00061,0.0,0.10519]
[1778545265613,50.15,81606.27,0.0,0.00061,0.0,0.1052]
[1778545269326,50.15,81601.91,0.0,0.00061,0.0,0.10459]
[1778545269641,50.15,81602.52,0.0,0.00061,0.0,0.10467]
[1778545274677,50.15,81603.12,0.0,0.00061,0.0,0.10476]
[1778545276057,50.15,81603.12,0.0,0.00061,0.0,0.10476]
[1778545276094,50.15,81597.93,0.0,0.00061,0.0,0.10404]
[1778545281732,50.15,81593.99,0.0,0.0006,0.0,0.1035]
[1778545286767,50.15,81589.34,0.0,0.0006,0.0,0.10286]
[1778545291802,50.15,81589.01,0.0,0.0006,0.0,0.1025]
[1778545296837,50.15,81589.14,0.0,0.0006,0.0,0.10252]
[1778545302880,50.15,81591.54,0.0,0.0006,0.0,0.10284]
[1778545307914,50.15,81591.47,0.0,0.0006,0.0,0.10283]
[1778545312950,50.15,81591.76,0.0,0.0006,0.0,0.10287]
[1778545317984,50.15,81579.24,0.0,0.00059,0.0,0.10117]
[1778545323018,50.15,81578.38,0.0,0.00059,0.0,0.10106]
[1778545328062,50.15,81587.56,0.0,0.00059,0.0,0.1023]
[1778545330923,50.15,81587.7,0.0,0.00059,0.0,0.10232]
[1778545330962,50.15,81587.7,0.0,0.00059,0.0,0.10232]
[1778545339139,50.15,81582.05,0.0,0.00059,0.0,0.10155]
[1778545344175,50.15,81574.95,0.0,0.00058,0.0,0.1006]
[1778545349211,50.15,81573.65,0.0,0.00058,0.0,0.10042]
[1778545354498,50.15,81574.51,0.0,0.00058,0.0,0.10023]
[1778545360288,50.15,81575.51,0.0,0.00058,0.0,0.10036]
[1778545365323,50.15,81577.65,0.0,0.00058,0.0,0.10065]
[1778545371365,50.15,81576.69,0.0,0.00058,0.0,0.10052]
[1778545376400,50.15,81573.18,0.0,0.00058,0.0,0.10005]
[1778545381434,50.15,81566.51,0.0,0.00058,0.0,0.09917]
[1778545386470,50.15,81567.0,0.0,0.00058,0.0,0.09923]
[1778545391505,50.15,81565.18,0.0,0.00057,0.0,0.09899]
[1778545396540,50.15,81559.15,0.0,0.00057,0.0,0.0982]
[1778545400153,50.15,81558.48,0.0,0.00057,0.0,0.09811]
[1778545400158,50.15,81557.95,0.0,0.00057,0.0,0.09804]
[1778545405603,50.15,81548.31,0.0,0.00056,0.0,0.09678]
[1778545406679,50.15,81548.31,0.0,0.00056,0.0,0.09678]
[1778545406714,50.15,81548.12,0.0,0.00056,0.0,0.09676]
[1778545412652,50.15,81548.99,0.0,0.00056,0.0,0.09657]
[1778545417688,50.15,81543.88,0.0,0.00056,0.0,0.09591]
[1778545422722,50.15,81538.87,0.0,0.00055,0.0,0.09527]
[1778545427757,50.15,81535.3,0.0,0.00055,0.0,0.09482]
[1778545432793,50.15,81542.33,0.0,0.00055,0.0,0.09571]
[1778545437827,50.15,81542.61,0.0,0.00055,0.0,0.09575]
[1778545442862,50.15,81538.76,0.0,0.00055,0.0,0.09526]
[1778545447897,50.15,81541.51,0.0,0.00055,0.0,0.09561]
[1778545452932,50.15,81540.65,0.0,0.00055,0.0,0.0955]
[1778545457967,50.15,81534.06,0.0,0.00055,0.0,0.09466]
[1778545463018,50.15,81523.87,0.0,0.00054,0.0,0.09337]
[1778545465272,50.15,81510.52,0.0,0.00053,0.0,0.09171]
[1778545471074,50.15,81507.12,0.0,0.00053,0.0,0.09101]
[1778545476116,50.15,81518.54,0.0,0.00053,0.0,0.09242]
[1778545481146,50.15,81519.19,0.0,0.00053,0.0,0.0925]
[1778545486179,50.15,81519.11,0.0,0.00053,0.0,0.09249]
[1778545491213,50.15,81518.95,0.0,0.00053,0.0,0.09247]
[1778545501285,50.15,81519.52,0.0,0.00053,0.0,0.09254]
[1778545506319,50.15,81511.71,0.0,0.00053,0.0,0.09157]
[1778545511354,50.15,81506.78,0.0,0.00052,0.0,0.09097]
[1778545516391,50.15,81513.34,0.0,0.00053,0.0,0.09177]
[1778545521426,50.15,81518.79,0.0,0.00053,0.0,0.09245]
[1778545526459,50.15,81517.98,0.0,0.00053,0.0,0.09235]
[1778545531511,50.15,81515.63,0.0,0.00053,0.0,0.09177]
[1778545536530,50.15,81516.49,0.0,0.00053,0.0,0.09188]
[1778545541565,50.15,81514.44,0.0,0.00053,0.0,0.09162]
[1778545546600,50.15,81514.67,0.0,0.00053,0.0,0.09165]
[1778545551635,50.15,81519.73,0.0,0.00053,0.0,0.09228]
[1778545556670,50.15,81531.99,0.0,0.00054,0.0,0.09381]
[1778545561706,50.15,81526.44,0.0,0.00054,0.0,0.09311]
[1778545566741,50.15,81525.2,0.0,0.00054,0.0,0.09296]
[1778545571777,50.15,81526.35,0.0,0.00054,0.0,0.0931]
[1778545576811,50.15,81528.62,0.0,0.00054,0.0,0.09339]
[1778545582853,50.15,81532.02,0.0,0.00054,0.0,0.09382]
[1778545589902,50.15,81534.45,0.0,0.00054,0.0,0.09412]
[1778545594937,50.15,81536.19,0.0,0.00054,0.0,0.09405]
[1778545599972,50.15,81535.85,0.0,0.00054,0.0,0.09401]
[1778545605013,50.15,81544.35,0.0,0.00055,0.0,0.09509]
[1778545610043,50.15,81543.82,0.0,0.00055,0.0,0.09502]
[1778545615078,50.15,81540.31,0.0,0.00055,0.0,0.09457]
[1778545620114,50.15,81537.77,0.0,0.00055,0.0,0.09425]
[1778545625148,50.15,81539.57,0.0,0.00055,0.0,0.09448]
[1778545630183,50.15,81539.67,0.0,0.00055,0.0,0.09449]
[1778545636476,50.15,81539.26,0.0,0.00055,0.0,0.09444]
[1778545643274,50.15,81538.56,0.0,0.00055,0.0,0.09435]
[1778545648311,50.15,81539.31,0.0,0.00055,0.0,0.09444]
[1778545651332,50.15,81528.76,0.0,0.00054,0.0,0.09283]
[1778545656368,50.15,81531.45,0.0,0.00054,0.0,0.09316]
[1778545661402,50.15,81539.91,0.0,0.00055,0.0,0.09423]
[1778545666437,50.15,81542.18,0.0,0.00055,0.0,0.09452]
[1778545671473,50.15,81542.07,0.0,0.00055,0.0,0.0945]
[1778545676508,50.15,81541.5,0.0,0.00055,0.0,0.09443]
[1778545681545,50.15,81530.68,0.0,0.00054,0.0,0.09307]
[1778545686580,50.15,81528.18,0.0,0.00054,0.0,0.09275]
[1778545691628,50.15,81551.23,0.0,0.00055,0.0,0.09567]
[1778545696919,50.15,81555.09,0.0,0.00056,0.0,0.09617]
[1778545702703,50.15,81555.89,0.0,0.00056,0.0,0.09627]
[1778545707739,50.15,81557.85,0.0,0.00056,0.0,0.09652]
[1778545712776,50.15,81556.92,0.0,0.00056,0.0,0.09611]
[1778545717808,50.15,81560.57,0.0,0.00056,0.0,0.09658]
[1778545722843,50.15,81546.45,0.0,0.00055,0.0,0.09476]
[1778545727878,50.15,81541.88,0.0,0.00055,0.0,0.09418]
[1778545732913,50.15,81540.94,0.0,0.00054,0.0,0.09407]
[1778545737951,50.15,81539.59,0.0,0.00054,0.0,0.09389]
[1778545742983,50.15,81547.96,0.0,0.00055,0.0,0.09496]
[1778545745510,50.15,81549.22,0.0,0.00055,0.0,0.09512]
[1778545745588,50.15,81549.0,0.0,0.00055,0.0,0.09509]
[1778545751038,50.15,81552.96,0.0,0.00055,0.0,0.0956]
[1778545752088,50.15,81552.96,0.0,0.00055,0.0,0.0956]
[1778545752136,50.15,81560.09,0.0,0.00056,0.0,0.09651]
[1778545757342,50.15,81561.77,0.0,0.00056,0.0,0.09673]
[1778545763123,50.15,81562.33,0.0,0.00056,0.0,0.0968]
[1778545768160,50.15,81562.44,0.0,0.00056,0.0,0.09682]
[1778545773193,50.15,81565.85,0.0,0.00056,0.0,0.09696]
[1778545778227,50.15,81564.71,0.0,0.00056,0.0,0.09681]
[1778545783263,50.15,81566.22,0.0,0.00056,0.0,0.09701]
[1778545789306,50.15,81566.55,0.0,0.00056,0.0,0.09705]
[1778545794340,50.15,81566.25,0.0,0.00056,0.0,0.09701]
[1778545800382,50.15,81566.46,0.0,0.00056,0.0,0.09704]
[1778545805417,50.15,81567.32,0.0,0.00056,0.0,0.09715]
[1778545810454,50.15,81567.74,0.0,0.00056,0.0,0.09721]
[1778545815495,50.15,81567.72,0.0,0.00056,0.0,0.0972]
[1778545820531,50.15,81568.58,0.0,0.00056,0.0,0.09732]
[1778545825567,50.15,81585.35,0.0,0.00058,0.0,0.09953]
[1778545828586,50.15,81609.28,0.0,0.0006,0.0,0.10276]
[1778545832617,50.15,81600.55,0.0,0.00059,0.0,0.10125]
[1778545837653,50.15,81595.73,0.0,0.00059,0.0,0.1006]
[1778545843691,50.15,81588.17,0.0,0.00058,0.0,0.09959]
[1778545848728,50.15,81584.22,0.0,0.00058,0.0,0.09907]
[1778545853761,50.15,81584.32,0.0,0.00058,0.0,0.09908]
[1778545859803,50.15,81585.18,0.0,0.00058,0.0,0.0992]
[1778545864845,50.15,81594.59,0.0,0.00058,0.0,0.10045]
[1778545869874,50.15,81592.03,0.0,0.00058,0.0,0.10011]
[1778545874910,50.15,81592.82,0.0,0.00058,0.0,0.10021]
[1778545879943,50.15,81593.51,0.0,0.00058,0.0,0.10031]
[1778545884980,50.15,81591.02,0.0,0.00058,0.0,0.09997]
[1778545890015,50.15,81589.98,0.0,0.00058,0.0,0.09984]
[1778545895052,50.15,81598.51,0.0,0.00059,0.0,0.10067]
[1778545900086,50.15,81611.38,0.0,0.0006,0.0,0.10241]
[1778545905120,50.15,81611.0,0.0,0.0006,0.0,0.10236]
[1778545910156,50.15,81606.46,0.0,0.00059,0.0,0.10174]
[1778545915191,50.15,81604.56,0.0,0.00059,0.0,0.10149]
[1778545920226,50.15,81605.08,0.0,0.00059,0.0,0.10156]
[1778545925262,50.15,81616.73,0.0,0.0006,0.0,0.10315]
[1778545930296,50.15,81620.05,0.0,0.0006,0.0,0.1036]
[1778545935332,50.15,81621.07,0.0,0.00061,0.0,0.10374]
[1778545940366,50.15,81619.93,0.0,0.0006,0.0,0.10359]
[1778545941923,50.15,81619.93,0.0,0.0006,0.0,0.10359]
[1778545942694,50.15,81619.23,0.0,0.0006,0.0,0.10349]
[1778545948696,50.15,81634.2,0.0,0.00062,0.0,0.10557]
[1778545954466,50.15,81642.35,0.0,0.00062,0.0,0.1064]
[1778545959501,50.15,81643.11,0.0,0.00062,0.0,0.1065]
[1778545964536,50.15,81642.6,0.0,0.00062,0.0,0.10643]
[1778545969571,50.15,81641.72,0.0,0.00062,0.0,0.10631]
[1778545974606,50.15,81631.56,0.0,0.00061,0.0,0.10488]
[1778545979644,50.15,81629.75,0.0,0.00061,0.0,0.10463]
[1778545983671,50.15,81615.0,0.0,0.0006,0.0,0.10259]
[1778545988975,50.15,81606.18,0.0,0.00059,0.0,0.10139]
[1778545994749,50.15,81605.73,0.0,0.00059,0.0,0.10133]
[1778545999784,50.15,81597.76,0.0,0.00058,0.0,0.10026]
[1778546004818,50.15,81595.62,0.0,0.00058,0.0,0.09997]
[1778546009853,50.15,81589.05,0.0,0.00058,0.0,0.0991]
[1778546014889,50.15,81589.54,0.0,0.00058,0.0,0.09886]
[1778546019925,50.15,81587.11,0.0,0.00057,0.0,0.09854]
[1778546027979,50.15,81588.1,0.0,0.00057,0.0,0.09867]
[1778546033019,50.15,81589.03,0.0,0.00057,0.0,0.09879]
[1778546038051,50.15,81590.5,0.0,0.00058,0.0,0.09898]
[1778546043087,50.15,81593.61,0.0,0.00058,0.0,0.0994]
[1778546049397,50.15,81593.97,0.0,0.00058,0.0,0.09944]
[1778546055170,50.15,81592.9,0.0,0.00058,0.0,0.0993]
[1778546060206,50.15,81599.87,0.0,0.00058,0.0,0.10023]
[1778546066247,50.15,81601.08,0.0,0.00058,0.0,0.10039]
[1778546071287,50.15,81609.83,0.0,0.00059,0.0,0.10126]
[1778546076317,50.15,81610.11,0.0,0.00059,0.0,0.1013]
[1778546081352,50.15,81600.95,0.0,0.00058,0.0,0.10007]
[1778546086387,50.15,81594.2,0.0,0.00058,0.0,0.09917]
[1778546091422,50.15,81594.69,0.0,0.00058,0.0,0.09923]
[1778546096457,50.15,81591.41,0.0,0.00057,0.0,0.0988]
[1778546101492,50.15,81586.2,0.0,0.00057,0.0,0.09811]
[1778546106527,50.15,81587.4,0.0,0.00057,0.0,0.09827]
[1778546111562,50.15,81587.4,0.0,0.00057,0.0,0.09827]
[1778546117489,50.15,81587.4,0.0,0.00057,0.0,0.09827]
[1778546117606,50.15,81587.09,0.0,0.00057,0.0,0.09823]
[1778546118598,50.15,81587.09,0.0,0.00057,0.0,0.09823]
[1778546118669,50.15,81594.28,0.0,0.00058,0.0,0.09918]
[1778546124654,50.15,81594.08,0.0,0.00058,0.0,0.09915]
[1778546129962,50.15,81595.61,0.0,0.00058,0.0,0.09935]
[1778546135732,50.15,81594.69,0.0,0.00058,0.0,0.09893]
[1778546137746,50.15,81580.09,0.0,0.00056,0.0,0.09701]
[1778546142781,50.15,81570.05,0.0,0.00056,0.0,0.09571]
[1778546147816,50.15,81558.24,0.0,0.00055,0.0,0.0942]
[1778546152851,50.15,81551.31,0.0,0.00054,0.0,0.09333]
[1778546157892,50.15,81544.61,0.0,0.00054,0.0,0.09249]
[1778546162926,50.15,81541.26,0.0,0.00053,0.0,0.09207]
[1778546167962,50.15,81545.27,0.0,0.00054,0.0,0.09257]
[1778546172998,50.15,81545.66,0.0,0.00054,0.0,0.09262]
[1778546179039,50.15,81542.69,0.0,0.00053,0.0,0.09225]
[1778546184074,50.15,81543.95,0.0,0.00054,0.0,0.09241]
[1778546189109,50.15,81542.11,0.0,0.00053,0.0,0.09218]
[1778546194144,50.15,81536.89,0.0,0.00053,0.0,0.09124]
[1778546199179,50.15,81536.3,0.0,0.00053,0.0,0.09117]
[1778546204214,50.15,81536.68,0.0,0.00053,0.0,0.09122]
[1778546209249,50.15,81537.43,0.0,0.00053,0.0,0.09131]
[1778546214284,50.15,81540.03,0.0,0.00053,0.0,0.09163]
[1778546219318,50.15,81543.07,0.0,0.00053,0.0,0.09201]
[1778546224353,50.15,81544.1,0.0,0.00053,0.0,0.09214]
[1778546229389,50.15,81550.35,0.0,0.00054,0.0,0.09292]
[1778546236437,50.15,81549.72,0.0,0.00054,0.0,0.09284]
[1778546241473,50.15,81547.41,0.0,0.00054,0.0,0.09255]
[1778546246508,50.15,81546.43,0.0,0.00054,0.0,0.09243]
[1778546251542,50.15,81547.85,0.0,0.00053,0.0,0.09231]
[1778546256577,50.15,81548.61,0.0,0.00054,0.0,0.09241]
[1778546261614,50.15,81546.57,0.0,0.00053,0.0,0.09215]
[1778546266652,50.15,81547.28,0.0,0.00053,0.0,0.09224]
[1778546271684,50.15,81548.11,0.0,0.00054,0.0,0.09235]
[1778546276721,50.15,81548.32,0.0,0.00054,0.0,0.09237]
[1778546281755,50.15,81545.14,0.0,0.00053,0.0,0.09198]
[1778546285783,50.15,81564.36,0.0,0.00055,0.0,0.09439]
[1778546291098,50.15,81565.36,0.0,0.00055,0.0,0.09452]
[1778546296862,50.15,81564.04,0.0,0.00055,0.0,0.09435]
[1778546302904,50.15,81564.64,0.0,0.00055,0.0,0.09443]
[1778546307939,50.15,81572.53,0.0,0.00055,0.0,0.09543]
[1778546311239,50.15,81564.12,0.0,0.00055,0.0,0.09406]
[1778546317003,50.15,81561.61,0.0,0.00054,0.0,0.09375]
[1778546322037,50.15,81561.48,0.0,0.00054,0.0,0.09373]
[1778546327073,50.15,81562.42,0.0,0.00054,0.0,0.09385]
[1778546332108,50.15,81574.82,0.0,0.00055,0.0,0.09543]
[1778546340164,50.15,81573.63,0.0,0.00055,0.0,0.09528]
[1778546345199,50.15,81565.69,0.0,0.00055,0.0,0.09426]
[1778546350234,50.15,81563.83,0.0,0.00055,0.0,0.09403]
[1778546359297,50.15,81565.82,0.0,0.00055,0.0,0.09428]
[1778546364334,50.15,81559.55,0.0,0.00054,0.0,0.09349]
[1778546369369,50.15,81559.54,0.0,0.00054,0.0,0.09349]
[1778546374404,50.15,81560.88,0.0,0.00054,0.0,0.09336]
[1778546379440,50.15,81556.49,0.0,0.00054,0.0,0.09281]
[1778546384474,50.15,81556.72,0.0,0.00054,0.0,0.09284]
[1778546389509,50.15,81555.91,0.0,0.00054,0.0,0.09274]
[1778546394547,50.15,81556.5,0.0,0.00054,0.0,0.09281]
[1778546400589,50.15,81555.96,0.0,0.00054,0.0,0.09274]
[1778546405624,50.15,81554.95,0.0,0.00054,0.0,0.09262]
[1778546410660,50.15,81554.54,0.0,0.00054,0.0,0.09257]
[1778546415695,50.15,81553.97,0.0,0.00054,0.0,0.0925]
[1778546420729,50.15,81553.68,0.0,0.00054,0.0,0.09246]
[1778546425765,50.15,81552.94,0.0,0.00054,0.0,0.09237]
[1778546432094,50.15,81556.74,0.0,0.00054,0.0,0.09255]
[1778546437849,50.15,81556.56,0.0,0.00054,0.0,0.09253]
[1778546442886,50.15,81557.64,0.0,0.00054,0.0,0.09266]
[1778546449934,50.15,81557.83,0.0,0.00054,0.0,0.09269]
[1778546455976,50.15,81554.5,0.0,0.00054,0.0,0.09227]
[1778546461011,50.15,81553.82,0.0,0.00053,0.0,0.09219]
[1778546466046,50.15,81550.91,0.0,0.00053,0.0,0.09183]
[1778546472383,50.15,81548.39,0.0,0.00053,0.0,0.09151]
[1778546478130,50.15,81541.07,0.0,0.00052,0.0,0.09061]
[1778546483166,50.15,81539.81,0.0,0.00052,0.0,0.09046]
[1778546488202,50.15,81541.02,0.0,0.00052,0.0,0.09061]
[1778546493236,50.15,81542.25,0.0,0.00052,0.0,0.09047]
[1778546498275,50.15,81542.51,0.0,0.00052,0.0,0.0905]
[1778546503312,50.15,81547.67,0.0,0.00053,0.0,0.09114]
[1778546508348,50.15,81548.3,0.0,0.00053,0.0,0.09122]
[1778546513383,50.15,81548.25,0.0,0.00053,0.0,0.09121]
[1778546518418,50.15,81543.4,0.0,0.00052,0.0,0.09061]
[1778546523454,50.15,81541.8,0.0,0.00052,0.0,0.09042]
[1778546528488,50.15,81544.97,0.0,0.00053,0.0,0.09081]
[1778546533523,50.15,81546.4,0.0,0.00053,0.0,0.09098]
[1778546538558,50.15,81544.91,0.0,0.00053,0.0,0.0908]
[1778546543593,50.15,81544.99,0.0,0.00053,0.0,0.09081]
[1778546548629,50.15,81546.84,0.0,0.00053,0.0,0.09104]
[1778546552925,50.15,81546.37,0.0,0.00053,0.0,0.09069]
[1778546552950,50.15,81546.8,0.0,0.00053,0.0,0.09074]
[1778546553969,50.15,81546.8,0.0,0.00053,0.0,0.09074]
[1778546554070,50.15,81546.48,0.0,0.00053,0.0,0.09071]
[1778546559706,50.15,81543.75,0.0,0.00052,0.0,0.09037]
[1778546564740,50.15,81541.77,0.0,0.00052,0.0,0.09013]
[1778546569775,50.15,81550.9,0.0,0.00053,0.0,0.09125]
[1778546574810,50.15,81551.22,0.0,0.00053,0.0,0.09129]
[1778546579845,50.15,81550.96,0.0,0.00053,0.0,0.09126]
[1778546584879,50.15,81549.74,0.0,0.00053,0.0,0.09111]
[1778546590922,50.15,81549.48,0.0,0.00053,0.0,0.09107]
[1778546595957,50.15,81546.61,0.0,0.00053,0.0,0.09072]
[1778546600992,50.15,81549.44,0.0,0.00053,0.0,0.09107]
[1778546606028,50.15,81549.57,0.0,0.00053,0.0,0.09109]
[1778546611063,50.15,81549.52,0.0,0.00053,0.0,0.09079]
[1778546616098,50.15,81546.64,0.0,0.00052,0.0,0.09044]
[1778546621133,50.15,81541.16,0.0,0.00052,0.0,0.08977]
[1778546625161,50.15,81527.01,0.0,0.00051,0.0,0.08806]
[1778546627105,50.15,81525.42,0.0,0.00051,0.0,0.08787]
[1778546627204,50.15,81523.79,0.0,0.00051,0.0,0.08768]
[1778546632210,50.15,81520.06,0.0,0.0005,0.0,0.08724]
[1778546637245,50.15,81521.34,0.0,0.00051,0.0,0.08739]
[1778546642279,50.15,81519.43,0.0,0.0005,0.0,0.08716]
[1778546647314,50.15,81518.65,0.0,0.0005,0.0,0.08707]
[1778546652350,50.15,81518.47,0.0,0.0005,0.0,0.08705]
[1778546658392,50.15,81513.69,0.0,0.0005,0.0,0.08649]
[1778546662420,50.15,81498.25,0.0,0.00049,0.0,0.08469]
[1778546665516,50.15,81496.31,0.0,0.00049,0.0,0.08446]
[1778546671483,50.15,81482.89,0.0,0.00048,0.0,0.08267]
[1778546677766,50.15,81482.14,0.0,0.00048,0.0,0.08258]
[1778546683568,50.15,81479.21,0.0,0.00047,0.0,0.08225]
[1778546688603,50.15,81488.71,0.0,0.00048,0.0,0.08333]
[1778546693637,50.15,81488.24,0.0,0.00048,0.0,0.08327]
[1778546698675,50.15,81489.89,0.0,0.00048,0.0,0.08346]
[1778546703708,50.15,81492.03,0.0,0.00048,0.0,0.0837]
[1778546708743,50.15,81493.95,0.0,0.00048,0.0,0.08392]
[1778546711764,50.15,81508.63,0.0,0.00049,0.0,0.08562]
[1778546716800,50.15,81514.26,0.0,0.0005,0.0,0.08628]
[1778546719821,50.15,81527.75,0.0,0.00051,0.0,0.08787]
[1778546724856,50.15,81522.79,0.0,0.0005,0.0,0.08728]
[1778546729891,50.15,81531.07,0.0,0.00051,0.0,0.08827]
[1778546734926,50.15,81542.69,0.0,0.00052,0.0,0.08939]
[1778546739962,50.15,81544.14,0.0,0.00052,0.0,0.08957]
[1778546741975,50.15,81562.45,0.0,0.00053,0.0,0.09181]
[1778546747010,50.15,81564.92,0.0,0.00053,0.0,0.09212]
[1778546752045,50.15,81561.88,0.0,0.00053,0.0,0.09174]
[1778546758087,50.15,81559.56,0.0,0.00053,0.0,0.09146]
[1778546763122,50.15,81556.44,0.0,0.00053,0.0,0.09107]
[1778546768158,50.15,81557.12,0.0,0.00053,0.0,0.09115]
[1778546773193,50.15,81547.16,0.0,0.00052,0.0,0.08993]
[1778546779235,50.15,81546.61,0.0,0.00052,0.0,0.08987]
[1778546784568,50.15,81544.38,0.0,0.00052,0.0,0.08959]
[1778546790312,50.15,81541.14,0.0,0.00052,0.0,0.0892]
[1778546795346,50.15,81544.68,0.0,0.00052,0.0,0.08935]
[1778546800381,50.15,81541.75,0.0,0.00052,0.0,0.08899]
[1778546810452,50.15,81541.61,0.0,0.00052,0.0,0.08898]
[1778546815488,50.15,81540.87,0.0,0.00051,0.0,0.08889]
[1778546820522,50.15,81535.22,0.0,0.00051,0.0,0.08821]
[1778546825558,50.15,81526.32,0.0,0.0005,0.0,0.08715]
[1778546830592,50.15,81530.45,0.0,0.00051,0.0,0.08764]
[1778546835628,50.15,81530.3,0.0,0.00051,0.0,0.08762]
[1778546840665,50.15,81531.73,0.0,0.00051,0.0,0.08779]
[1778546845698,50.15,81530.01,0.0,0.00051,0.0,0.08759]
[1778546850732,50.15,81533.45,0.0,0.00051,0.0,0.088]
[1778546855770,50.15,81547.37,0.0,0.00052,0.0,0.08939]
[1778546861810,50.15,81553.57,0.0,0.00052,0.0,0.09015]
[1778546866845,50.15,81552.95,0.0,0.00052,0.0,0.09007]
[1778546871880,50.15,81552.43,0.0,0.00052,0.0,0.09001]
[1778546876915,50.15,81550.3,0.0,0.00052,0.0,0.08975]
[1778546881953,50.15,81553.78,0.0,0.00052,0.0,0.09017]
[1778546889000,50.15,81561.4,0.0,0.00053,0.0,0.09111]
[1778546894036,50.15,81555.79,0.0,0.00052,0.0,0.09042]
[1778546899071,50.15,81555.54,0.0,0.00052,0.0,0.09039]
[1778546904106,50.15,81556.26,0.0,0.00052,0.0,0.09047]
[1778546909141,50.15,81555.44,0.0,0.00052,0.0,0.09037]
[1778546914176,50.15,81554.36,0.0,0.00052,0.0,0.08996]
[1778546919211,50.15,81554.15,0.0,0.00052,0.0,0.08993]
[1778546924248,50.15,81553.37,0.0,0.00052,0.0,0.08984]
[1778546931296,50.15,81553.1,0.0,0.00052,0.0,0.0898]
[1778546936331,50.15,81552.85,0.0,0.00052,0.0,0.08977]
[1778546941366,50.15,81552.02,0.0,0.00052,0.0,0.08967]
[1778546946401,50.15,81549.62,0.0,0.00052,0.0,0.08938]
[1778546951436,50.15,81552.7,0.0,0.00052,0.0,0.08975]
[1778546959492,50.15,81552.3,0.0,0.00052,0.0,0.08971]
[1778546964527,50.15,81549.51,0.0,0.00052,0.0,0.08937]
[1778546969565,50.15,81549.95,0.0,0.00052,0.0,0.08942]
[1778546972371,50.15,81551.65,0.0,0.00052,0.0,0.08934]
[1778546972584,50.15,81551.51,0.0,0.00052,0.0,0.08933]
[1778546979634,50.15,81550.82,0.0,0.00052,0.0,0.08924]
[1778546985974,50.15,81550.55,0.0,0.00052,0.0,0.08921]
[1778546991717,50.15,81549.8,0.0,0.00052,0.0,0.08912]
[1778546996752,50.15,81549.95,0.0,0.00052,0.0,0.08914]
[1778547002794,50.15,81555.04,0.0,0.00052,0.0,0.08976]
[1778547010853,50.15,81556.61,0.0,0.00052,0.0,0.08995]
[1778547015886,50.15,81556.06,0.0,0.00052,0.0,0.08988]
[1778547020923,50.15,81555.21,0.0,0.00052,0.0,0.08978]
[1778547025975,50.15,81554.67,0.0,0.00052,0.0,0.08971]
[1778547031011,50.15,81554.35,0.0,0.00052,0.0,0.08939]
[1778547036047,50.15,81553.85,0.0,0.00052,0.0,0.08933]
[1778547041081,50.15,81561.26,0.0,0.00052,0.0,0.09023]
[1778547046116,50.15,81562.94,0.0,0.00053,0.0,0.09044]
[1778547051152,50.15,81571.6,0.0,0.00053,0.0,0.0915]
[1778547056186,50.15,81578.18,0.0,0.00054,0.0,0.09232]
[1778547061221,50.15,81579.64,0.0,0.00054,0.0,0.0925]
[1778547066538,50.15,81582.14,0.0,0.00054,0.0,0.09282]
[1778547072298,50.15,81582.96,0.0,0.00054,0.0,0.09292]
[1778547077333,50.15,81583.24,0.0,0.00054,0.0,0.09296]
[1778547084382,50.15,81583.91,0.0,0.00054,0.0,0.09304]
[1778547089418,50.15,81584.65,0.0,0.00054,0.0,0.09313]
[1778547094452,50.15,81583.77,0.0,0.00054,0.0,0.09273]
[1778547099487,50.15,81570.43,0.0,0.00053,0.0,0.09107]
[1778547104522,50.15,81569.55,0.0,0.00053,0.0,0.09096]
[1778547109557,50.15,81569.64,0.0,0.00053,0.0,0.09097]
[1778547114592,50.15,81568.35,0.0,0.00053,0.0,0.09081]
[1778547119627,50.15,81574.25,0.0,0.00053,0.0,0.09154]
[1778547125671,50.15,81574.45,0.0,0.00053,0.0,0.09157]
[1778547131714,50.15,81582.07,0.0,0.00054,0.0,0.09252]
[1778547137035,50.15,81582.85,0.0,0.00054,0.0,0.09261]
[1778547142791,50.15,81582.68,0.0,0.00054,0.0,0.09259]
[1778547147826,50.15,81582.87,0.0,0.00054,0.0,0.09262]
[1778547152863,50.15,81579.15,0.0,0.00053,0.0,0.09186]
[1778547155884,50.15,81560.59,0.0,0.00052,0.0,0.08958]
[1778547160919,50.15,81559.66,0.0,0.00052,0.0,0.08946]
[1778547163923,50.15,81558.34,0.0,0.00052,0.0,0.0893]
[1778547164026,50.15,81555.45,0.0,0.00052,0.0,0.08895]
[1778547164943,50.15,81555.45,0.0,0.00052,0.0,0.08895]
[1778547164989,50.15,81555.45,0.0,0.00052,0.0,0.08895]
[1778547170006,50.15,81554.06,0.0,0.00052,0.0,0.08879]
[1778547175019,50.15,81555.38,0.0,0.00052,0.0,0.08895]
[1778547180060,50.15,81555.6,0.0,0.00052,0.0,0.08897]
[1778547185096,50.15,81559.75,0.0,0.00052,0.0,0.08948]
[1778547190131,50.15,81568.6,0.0,0.00053,0.0,0.09056]
[1778547195165,50.15,81571.55,0.0,0.00053,0.0,0.09092]
[1778547200200,50.15,81572.71,0.0,0.00053,0.0,0.09106]
[1778547205236,50.15,81576.95,0.0,0.00053,0.0,0.09159]
[1778547210272,50.15,81576.93,0.0,0.00053,0.0,0.09158]
[1778547217597,50.15,81577.74,0.0,0.00053,0.0,0.0914]
[1778547223362,50.15,81577.07,0.0,0.00053,0.0,0.09131]
[1778547228396,50.15,81577.21,0.0,0.00053,0.0,0.09133]
[1778547233431,50.15,81576.05,0.0,0.00053,0.0,0.09119]
[1778547240481,50.15,81573.93,0.0,0.00053,0.0,0.09092]
[1778547245516,50.15,81571.27,0.0,0.00053,0.0,0.0906]
[1778547250552,50.15,81578.36,0.0,0.00053,0.0,0.09147]
[1778547255587,50.15,81579.74,0.0,0.00053,0.0,0.09164]
[1778547260622,50.15,81579.51,0.0,0.00053,0.0,0.09161]
[1778547265657,50.15,81573.7,0.0,0.00053,0.0,0.0909]
[1778547270692,50.15,81570.81,0.0,0.00053,0.0,0.09054]
[1778547275729,50.15,81568.21,0.0,0.00052,0.0,0.08994]
[1778547280762,50.15,81566.2,0.0,0.00052,0.0,0.08969]
[1778547288087,50.15,81563.2,0.0,0.00052,0.0,0.08933]
[1778547293854,50.15,81559.47,0.0,0.00052,0.0,0.08887]
[1778547295870,50.15,81544.42,0.0,0.0005,0.0,0.08707]
[1778547300904,50.15,81547.07,0.0,0.00051,0.0,0.08739]
[1778547305947,50.15,81549.37,0.0,0.00051,0.0,0.08766]
[1778547310978,50.15,81558.48,0.0,0.00052,0.0,0.08876]
[1778547316018,50.15,81561.27,0.0,0.00052,0.0,0.08909]
[1778547321059,50.15,81563.34,0.0,0.00052,0.0,0.08934]
[1778547326095,50.15,81564.29,0.0,0.00052,0.0,0.08946]
[1778547331130,50.15,81559.69,0.0,0.00051,0.0,0.08862]
[1778547336164,50.15,81555.79,0.0,0.00051,0.0,0.08815]
[1778547341201,50.15,81553.89,0.0,0.00051,0.0,0.08792]
[1778547347242,50.15,81553.47,0.0,0.00051,0.0,0.08787]
[1778547352277,50.15,81557.44,0.0,0.00051,0.0,0.08835]
[1778547357313,50.15,81569.65,0.0,0.00052,0.0,0.08983]
[1778547362347,50.15,81572.62,0.0,0.00052,0.0,0.09019]
[1778547364361,50.15,81559.57,0.0,0.00051,0.0,0.0886]
[1778547369397,50.15,81558.04,0.0,0.00051,0.0,0.08842]
[1778547374431,50.15,81553.84,0.0,0.00051,0.0,0.08792]
[1778547379466,50.15,81551.16,0.0,0.00051,0.0,0.0876]
[1778547384501,50.15,81551.72,0.0,0.00051,0.0,0.08766]
[1778547389537,50.15,81550.73,0.0,0.00051,0.0,0.08754]
[1778547394571,50.15,81549.12,0.0,0.0005,0.0,0.08707]
[1778547399606,50.15,81548.91,0.0,0.0005,0.0,0.08705]
[1778547404643,50.15,81551.8,0.0,0.00051,0.0,0.08739]
[1778547409676,50.15,81558.2,0.0,0.00051,0.0,0.08816]
[1778547414711,50.15,81558.54,0.0,0.00051,0.0,0.0882]
[1778547419746,50.15,81558.95,0.0,0.00051,0.0,0.08825]
[1778547424781,50.15,81557.62,0.0,0.00051,0.0,0.08809]
[1778547429816,50.15,81557.87,0.0,0.00051,0.0,0.08812]
[1778547435858,50.15,81555.9,0.0,0.00051,0.0,0.08788]
[1778547440893,50.15,81556.03,0.0,0.00051,0.0,0.0879]
[1778547445928,50.15,81555.45,0.0,0.00051,0.0,0.08783]
[1778547450963,50.15,81555.63,0.0,0.00051,0.0,0.08785]
[1778547455999,50.15,81550.74,0.0,0.0005,0.0,0.08699]
[1778547461033,50.15,81551.11,0.0,0.0005,0.0,0.08703]
[1778547467075,50.15,81550.56,0.0,0.0005,0.0,0.08697]
[1778547473117,50.15,81551.5,0.0,0.00051,0.0,0.08708]
[1778547478152,50.15,81552.28,0.0,0.00051,0.0,0.08717]
[1778547483191,50.15,81552.26,0.0,0.00051,0.0,0.08717]
[1778547489513,50.15,81551.15,0.0,0.0005,0.0,0.08704]
[1778547495276,50.15,81552.22,0.0,0.00051,0.0,0.08716]
[1778547500311,50.15,81552.64,0.0,0.00051,0.0,0.08721]
[1778547505346,50.15,81551.92,0.0,0.00051,0.0,0.08713]
[1778547510381,50.15,81546.18,0.0,0.0005,0.0,0.08645]
[1778547515416,50.15,81543.34,0.0,0.0005,0.0,0.08584]
[1778547520451,50.15,81540.73,0.0,0.0005,0.0,0.08553]
[1778547525487,50.15,81537.18,0.0,0.00049,0.0,0.08512]
[1778547530522,50.15,81535.04,0.0,0.00049,0.0,0.08487]
[1778547535556,50.15,81533.72,0.0,0.00049,0.0,0.08472]
[1778547540591,50.15,81533.98,0.0,0.00049,0.0,0.08475]
[1778547545626,50.15,81531.49,0.0,0.00049,0.0,0.08446]
[1778547550665,50.15,81529.56,0.0,0.00049,0.0,0.08424]
[1778547555698,50.15,81528.09,0.0,0.00049,0.0,0.08407]
[1778547560733,50.15,81525.53,0.0,0.00048,0.0,0.08377]
[1778547565768,50.15,81528.37,0.0,0.00049,0.0,0.0841]
[1778547570803,50.15,81529.11,0.0,0.00049,0.0,0.08419]
[1778547578859,50.15,81528.22,0.0,0.00049,0.0,0.08381]
[1778547583894,50.15,81530.08,0.0,0.00049,0.0,0.08403]
[1778547588930,50.15,81532.3,0.0,0.00049,0.0,0.08428]
[1778547594974,50.15,81532.45,0.0,0.00049,0.0,0.0843]
[1778547600288,50.15,81530.07,0.0,0.00049,0.0,0.08403]
[1778547606049,50.15,81531.02,0.0,0.00049,0.0,0.08414]
[1778547611092,50.15,81531.98,0.0,0.00049,0.0,0.08425]
[1778547616119,50.15,81535.39,0.0,0.00049,0.0,0.08464]
[1778547621154,50.15,81535.62,0.0,0.00049,0.0,0.08467]
[1778547626189,50.15,81543.26,0.0,0.0005,0.0,0.08556]
[1778547631223,50.15,81546.49,0.0,0.0005,0.0,0.08566]
[1778547636260,50.15,81545.19,0.0,0.0005,0.0,0.08551]
[1778547641296,50.15,81550.18,0.0,0.0005,0.0,0.08609]
[1778547646331,50.15,81559.94,0.0,0.00051,0.0,0.08724]
[1778547651365,50.15,81561.96,0.0,0.00051,0.0,0.08749]
[1778547656407,50.15,81574.05,0.0,0.00052,0.0,0.08894]
[1778547661437,50.15,81577.36,0.0,0.00052,0.0,0.08934]
[1778547666473,50.15,81588.05,0.0,0.00053,0.0,0.09065]
[1778547671509,50.15,81588.08,0.0,0.00053,0.0,0.09065]
[1778547676543,50.15,81587.29,0.0,0.00053,0.0,0.09055]
[1778547682590,50.15,81600.76,0.0,0.00054,0.0,0.09222]
[1778547687625,50.15,81605.06,0.0,0.00054,0.0,0.09276]
[1778547692662,50.15,81605.06,0.0,0.00054,0.0,0.09247]
[1778547697697,50.15,81605.76,0.0,0.00054,0.0,0.09256]
[1778547702732,50.15,81604.67,0.0,0.00054,0.0,0.09242]
[1778547707767,50.15,81608.53,0.0,0.00054,0.0,0.09291]
[1778547712803,50.15,81609.95,0.0,0.00054,0.0,0.09308]
[1778547717847,50.15,81612.55,0.0,0.00055,0.0,0.09341]
[1778547722874,50.15,81609.51,0.0,0.00054,0.0,0.09303]
[1778547727909,50.15,81608.12,0.0,0.00054,0.0,0.09285]
[1778547732945,50.15,81605.05,0.0,0.00054,0.0,0.09247]
[1778547737984,50.15,81602.78,0.0,0.00054,0.0,0.09218]
[1778547743019,50.15,81602.37,0.0,0.00054,0.0,0.09213]
[1778547748055,50.15,81599.44,0.0,0.00053,0.0,0.09177]
[1778547753089,50.15,81598.31,0.0,0.00053,0.0,0.09134]
[1778547758124,50.15,81588.63,0.0,0.00052,0.0,0.09014]
[1778547763160,50.15,81588.6,0.0,0.00052,0.0,0.09014]
[1778547768197,50.15,81599.45,0.0,0.00053,0.0,0.09148]
[1778547774922,50.15,81602.03,0.0,0.00054,0.0,0.0918]
[1778547774926,50.15,81600.68,0.0,0.00053,0.0,0.09163]
[1778547775222,50.15,81600.68,0.0,0.00053,0.0,0.09163]
[1778547775253,50.15,81601.01,0.0,0.00053,0.0,0.09167]
[1778547780278,50.15,81602.83,0.0,0.00054,0.0,0.0919]
[1778547785312,50.15,81603.78,0.0,0.00054,0.0,0.09202]
[1778547789342,50.15,81586.16,0.0,0.00052,0.0,0.08984]
[1778547794376,50.15,81586.15,0.0,0.00052,0.0,0.08984]
[1778547799412,50.15,81586.34,0.0,0.00052,0.0,0.08986]
[1778547804448,50.15,81584.74,0.0,0.00052,0.0,0.08967]
[1778547809482,50.15,81587.43,0.0,0.00052,0.0,0.09]
[1778547814518,50.15,81590.84,0.0,0.00052,0.0,0.09013]
[1778547819555,50.15,81591.85,0.0,0.00053,0.0,0.09025]
[1778547824588,50.15,81592.48,0.0,0.00053,0.0,0.09033]
[1778547829625,50.15,81592.01,0.0,0.00053,0.0,0.09027]
[1778547834659,50.15,81589.9,0.0,0.00052,0.0,0.09001]
[1778547839706,50.15,81588.0,0.0,0.00052,0.0,0.08978]
[1778547844741,50.15,81591.49,0.0,0.00053,0.0,0.09021]
[1778547849776,50.15,81586.52,0.0,0.00052,0.0,0.0896]
[1778547859850,50.15,81586.83,0.0,0.00052,0.0,0.08964]
[1778547861863,50.15,81573.43,0.0,0.00051,0.0,0.08801]
[1778547862907,50.15,81557.82,0.0,0.0005,0.0,0.08616]
[1778547863925,50.15,81537.37,0.0,0.00049,0.0,0.08378]
[1778547864890,50.15,81518.92,0.0,0.00047,0.0,0.08169]
[1778547869927,50.15,81501.15,0.0,0.00046,0.0,0.07972]
[1778547871940,50.15,81468.87,0.0,0.00044,0.0,0.076]
[1778547876975,50.15,81461.98,0.0,0.00043,0.0,0.07527]
[1778547882009,50.15,81459.1,0.0,0.00043,0.0,0.07497]
[1778547888052,50.15,81460.97,0.0,0.00043,0.0,0.07517]
[1778547892081,50.15,81446.67,0.0,0.00042,0.0,0.07369]
[1778547897122,50.15,81453.07,0.0,0.00043,0.0,0.07435]
[1778547902423,50.15,81462.13,0.0,0.00043,0.0,0.07529]
[1778547907187,50.15,81478.69,0.0,0.00044,0.0,0.07703]
[1778547912492,50.15,81479.99,0.0,0.00044,0.0,0.07717]
[1778547918277,50.15,81480.13,0.0,0.00044,0.0,0.07719]
[1778547920281,50.15,81497.54,0.0,0.00046,0.0,0.07906]
[1778547925316,50.15,81504.97,0.0,0.00046,0.0,0.07988]
[1778547930351,50.15,81500.8,0.0,0.00046,0.0,0.07942]
[1778547936392,50.15,81500.32,0.0,0.00046,0.0,0.07911]
[1778547939414,50.15,81514.14,0.0,0.00047,0.0,0.08063]
[1778547944450,50.15,81515.82,0.0,0.00047,0.0,0.08082]
[1778547949484,50.15,81515.01,0.0,0.00047,0.0,0.08073]
[1778547954527,50.15,81510.02,0.0,0.00046,0.0,0.08017]
[1778547959554,50.15,81511.35,0.0,0.00046,0.0,0.08032]
[1778547964590,50.15,81501.02,0.0,0.00046,0.0,0.07919]
[1778547967609,50.15,81485.79,0.0,0.00045,0.0,0.07754]
[1778547971641,50.15,81470.68,0.0,0.00044,0.0,0.07594]
[1778547976676,50.15,81469.64,0.0,0.00044,0.0,0.07583]
[1778547981713,50.15,81467.43,0.0,0.00044,0.0,0.0756]
[1778547984736,50.15,81453.45,0.0,0.00043,0.0,0.07414]
[1778547989770,50.15,81442.65,0.0,0.00042,0.0,0.07304]
[1778547994807,50.15,81452.16,0.0,0.00042,0.0,0.07377]
[1778547999843,50.15,81452.07,0.0,0.00042,0.0,0.07376]
[1778548004877,50.15,81453.44,0.0,0.00042,0.0,0.0739]
[1778548009913,50.15,81463.38,0.0,0.00043,0.0,0.07493]
[1778548014948,50.15,81463.42,0.0,0.00043,0.0,0.07493]
[1778548019989,50.15,81463.38,0.0,0.00043,0.0,0.07493]
[1778548025029,50.15,81457.33,0.0,0.00043,0.0,0.0743]
[1778548030064,50.15,81449.77,0.0,0.00042,0.0,0.07352]
[1778548035098,50.15,81448.07,0.0,0.00042,0.0,0.07335]
[1778548040134,50.15,81445.1,0.0,0.00042,0.0,0.07305]
[1778548045169,50.15,81449.28,0.0,0.00042,0.0,0.07347]
[1778548050204,50.15,81445.58,0.0,0.00042,0.0,0.0731]
[1778548055240,50.15,81443.89,0.0,0.00042,0.0,0.07269]
[1778548060274,50.15,81442.58,0.0,0.00042,0.0,0.07255]
[1778548065309,50.15,81443.31,0.0,0.00042,0.0,0.07263]
[1778548069340,50.15,81427.36,0.0,0.00041,0.0,0.07103]
[1778548074373,50.15,81430.77,0.0,0.00041,0.0,0.07137]
[1778548079409,50.15,81429.74,0.0,0.00041,0.0,0.07127]
[1778548083693,50.15,81409.18,0.0,0.0004,0.0,0.06925]
[1778548089479,50.15,81406.42,0.0,0.00039,0.0,0.06899]
[1778548094518,50.15,81405.06,0.0,0.00039,0.0,0.06886]
[1778548099553,50.15,81410.78,0.0,0.0004,0.0,0.06941]
[1778548104587,50.15,81407.28,0.0,0.0004,0.0,0.06907]
[1778548109624,50.15,81402.3,0.0,0.00039,0.0,0.06859]
[1778548114659,50.15,81399.11,0.0,0.00039,0.0,0.06806]
[1778548119694,50.15,81401.21,0.0,0.00039,0.0,0.06826]
[1778548124729,50.15,81399.55,0.0,0.00039,0.0,0.0681]
[1778548129764,50.15,81400.71,0.0,0.00039,0.0,0.06821]
[1778548134800,50.15,81399.94,0.0,0.00039,0.0,0.06814]
[1778548139838,50.15,81400.05,0.0,0.00039,0.0,0.06815]
[1778548144872,50.15,81401.63,0.0,0.00039,0.0,0.0683]
[1778548148900,50.15,81416.35,0.0,0.0004,0.0,0.06972]
[1778548154188,50.15,81398.96,0.0,0.00039,0.0,0.06804]
[1778548159981,50.15,81396.76,0.0,0.00039,0.0,0.06783]
[1778548165016,50.15,81390.18,0.0,0.00038,0.0,0.06721]
[1778548171058,50.15,81388.53,0.0,0.00038,0.0,0.06683]
[1778548176093,50.15,81388.56,0.0,0.00038,0.0,0.06683]
[1778548181128,50.15,81392.2,0.0,0.00038,0.0,0.06718]
[1778548185157,50.15,81406.14,0.0,0.00039,0.0,0.0685]
[1778548190195,50.15,81409.17,0.0,0.00039,0.0,0.06879]
[1778548195230,50.15,81420.63,0.0,0.0004,0.0,0.0699]
[1778548200261,50.15,81424.06,0.0,0.0004,0.0,0.07024]
[1778548205296,50.15,81414.42,0.0,0.0004,0.0,0.0693]
[1778548210331,50.15,81426.07,0.0,0.0004,0.0,0.07043]
[1778548215367,50.15,81428.69,0.0,0.00041,0.0,0.07069]
[1778548220402,50.15,81431.05,0.0,0.00041,0.0,0.07093]
[1778548225439,50.15,81431.8,0.0,0.00041,0.0,0.071]
[1778548230472,50.15,81432.78,0.0,0.00041,0.0,0.0711]
[1778548234751,50.15,81423.8,0.0,0.0004,0.0,0.06998]
[1778548240542,50.15,81416.42,0.0,0.0004,0.0,0.06926]
[1778548245578,50.15,81408.09,0.0,0.00039,0.0,0.06846]
[1778548251621,50.15,81410.6,0.0,0.00039,0.0,0.0687]
[1778548256656,50.15,81410.49,0.0,0.00039,0.0,0.06869]
[1778548262698,50.15,81409.93,0.0,0.00039,0.0,0.06863]
[1778548267733,50.15,81398.43,0.0,0.00039,0.0,0.06754]
[1778548272769,50.15,81396.67,0.0,0.00039,0.0,0.06737]
[1778548277807,50.15,81404.08,0.0,0.00039,0.0,0.06807]
[1778548282842,50.15,81402.94,0.0,0.00039,0.0,0.06797]
[1778548287877,50.15,81403.77,0.0,0.00039,0.0,0.06805]
[1778548292911,50.15,81416.24,0.0,0.0004,0.0,0.06901]
[1778548297946,50.15,81423.68,0.0,0.0004,0.0,0.06973]
[1778548302982,50.15,81425.13,0.0,0.0004,0.0,0.06987]
[1778548308020,50.15,81413.49,0.0,0.00039,0.0,0.06875]
[1778548313052,50.15,81411.49,0.0,0.00039,0.0,0.06855]
[1778548318089,50.15,81408.95,0.0,0.00039,0.0,0.06831]
[1778548323123,50.15,81408.37,0.0,0.00039,0.0,0.06826]
[1778548328159,50.15,81409.09,0.0,0.00039,0.0,0.06832]
[1778548333194,50.15,81406.64,0.0,0.00039,0.0,0.06809]
[1778548338230,50.15,81403.38,0.0,0.00039,0.0,0.06778]
[1778548343269,50.15,81399.27,0.0,0.00039,0.0,0.06739]
[1778548348305,50.15,81401.29,0.0,0.00039,0.0,0.06758]
[1778548353339,50.15,81402.48,0.0,0.00039,0.0,0.06747]
[1778548358374,50.15,81398.33,0.0,0.00038,0.0,0.06708]
[1778548363410,50.15,81396.51,0.0,0.00038,0.0,0.06691]
[1778548368444,50.15,81406.23,0.0,0.00039,0.0,0.06782]
[1778548373479,50.15,81414.87,0.0,0.00039,0.0,0.06865]
[1778548378516,50.15,81405.46,0.0,0.00039,0.0,0.06775]
[1778548383550,50.15,81391.26,0.0,0.00038,0.0,0.06641]
[1778548385922,50.15,81385.84,0.0,0.00038,0.0,0.06591]
[1778548386303,50.15,81385.84,0.0,0.00038,0.0,0.06591]
[1778548393621,50.15,81377.14,0.0,0.00037,0.0,0.06511]
[1778548399663,50.15,81376.7,0.0,0.00037,0.0,0.06507]
[1778548404698,50.15,81383.26,0.0,0.00038,0.0,0.06567]
[1778548409732,50.15,81391.33,0.0,0.00038,0.0,0.06642]
[1778548414768,50.15,81383.18,0.0,0.00037,0.0,0.06544]
[1778548420810,50.15,81376.24,0.0,0.00037,0.0,0.06481]
[1778548426088,50.15,81378.4,0.0,0.00037,0.0,0.065]
[1778548431887,50.15,81376.97,0.0,0.00037,0.0,0.06487]
[1778548436922,50.15,81382.9,0.0,0.00037,0.0,0.06542]
[1778548441957,50.15,81380.38,0.0,0.00037,0.0,0.06519]
[1778548446993,50.15,81388.7,0.0,0.00038,0.0,0.06595]
[1778548452031,50.15,81386.75,0.0,0.00038,0.0,0.06577]
[1778548457064,50.15,81385.06,0.0,0.00037,0.0,0.06562]
[1778548464114,50.15,81386.49,0.0,0.00038,0.0,0.06575]
[1778548469149,50.15,81395.43,0.0,0.00038,0.0,0.06658]
[1778548474184,50.15,81392.09,0.0,0.00038,0.0,0.06605]
[1778548479219,50.15,81393.8,0.0,0.00038,0.0,0.0662]
[1778548484255,50.15,81394.35,0.0,0.00038,0.0,0.06626]
[1778548489293,50.15,81393.13,0.0,0.00038,0.0,0.06614]
[1778548494327,50.15,81384.79,0.0,0.00037,0.0,0.06537]
[1778548499361,50.15,81380.54,0.0,0.00037,0.0,0.06498]
[1778548504399,50.15,81379.66,0.0,0.00037,0.0,0.0649]
[1778548511452,50.15,81376.85,0.0,0.00037,0.0,0.06464]
[1778548516725,50.15,81373.72,0.0,0.00037,0.0,0.06436]
[1778548522523,50.15,81365.82,0.0,0.00036,0.0,0.06365]
[1778548527558,50.15,81365.98,0.0,0.00036,0.0,0.06366]
[1778548532593,50.15,81364.46,0.0,0.00036,0.0,0.06331]
[1778548537631,50.15,81363.54,0.0,0.00036,0.0,0.06323]
[1778548542663,50.15,81363.07,0.0,0.00036,0.0,0.06319]
[1778548547697,50.15,81362.02,0.0,0.00036,0.0,0.06309]
[1778548552734,50.15,81363.42,0.0,0.00036,0.0,0.06322]
[1778548557770,50.15,81375.19,0.0,0.00037,0.0,0.06428]
[1778548562804,50.15,81375.82,0.0,0.00037,0.0,0.06433]
[1778548567839,50.15,81362.71,0.0,0.00036,0.0,0.06315]
[1778548572874,50.15,81359.07,0.0,0.00036,0.0,0.06283]
[1778548575895,50.15,81362.22,0.0,0.00036,0.0,0.06311]
[1778548578916,50.15,81361.92,0.0,0.00036,0.0,0.06308]
[1778548583951,50.15,81360.21,0.0,0.00036,0.0,0.06293]
[1778548588987,50.15,81342.43,0.0,0.00035,0.0,0.06137]
[1778548591001,50.15,81333.23,0.0,0.00034,0.0,0.06037]
[1778548594023,50.15,81318.55,0.0,0.00034,0.0,0.05912]
[1778548597317,50.15,81288.06,0.0,0.00032,0.0,0.05661]
[1778548600074,50.15,81265.96,0.0,0.00031,0.0,0.05485]
[1778548603087,50.15,81286.2,0.0,0.00032,0.0,0.05646]
[1778548608123,50.15,81276.91,0.0,0.00032,0.0,0.05572]
[1778548610145,50.15,81291.98,0.0,0.00032,0.0,0.05693]
[1778548615177,50.15,81303.77,0.0,0.00033,0.0,0.05789]
[1778548620214,50.15,81316.16,0.0,0.00033,0.0,0.05892]
[1778548625254,50.15,81306.21,0.0,0.00033,0.0,0.05809]
[1778548627524,50.15,81330.91,0.0,0.00034,0.0,0.06017]
[1778548633311,50.15,81344.02,0.0,0.00035,0.0,0.0613]
[1778548638349,50.15,81342.91,0.0,0.00035,0.0,0.0612]
[1778548643380,50.15,81335.7,0.0,0.00034,0.0,0.06058]
[1778548648414,50.15,81337.09,0.0,0.00035,0.0,0.0607]
[1778548653450,50.15,81348.97,0.0,0.00035,0.0,0.06152]
[1778548658487,50.15,81344.8,0.0,0.00035,0.0,0.06116]
[1778548663521,50.15,81349.47,0.0,0.00035,0.0,0.06156]
[1778548668556,50.15,81355.32,0.0,0.00035,0.0,0.06207]
[1778548672590,50.15,81368.86,0.0,0.00036,0.0,0.06327]
[1778548677879,50.15,81374.22,0.0,0.00036,0.0,0.06375]
[1778548683668,50.15,81368.44,0.0,0.00036,0.0,0.06323]
[1778548688702,50.15,81366.16,0.0,0.00036,0.0,0.06303]
[1778548693738,50.15,81373.01,0.0,0.00036,0.0,0.06364]
[1778548698773,50.15,81373.13,0.0,0.00036,0.0,0.06366]
[1778548703814,50.15,81365.73,0.0,0.00036,0.0,0.06299]
[1778548708844,50.15,81354.45,0.0,0.00035,0.0,0.062]
[1778548713879,50.15,81356.0,0.0,0.00035,0.0,0.06192]
[1778548718915,50.15,81356.54,0.0,0.00035,0.0,0.06197]
[1778548723949,50.15,81357.07,0.0,0.00035,0.0,0.06202]
[1778548728986,50.15,81357.52,0.0,0.00035,0.0,0.06205]
[1778548734021,50.15,81357.42,0.0,0.00035,0.0,0.06205]
[1778548739058,50.15,81357.52,0.0,0.00035,0.0,0.06205]
[1778548744093,50.15,81346.44,0.0,0.00035,0.0,0.06109]
[1778548749128,50.15,81359.24,0.0,0.00035,0.0,0.06221]
[1778548754163,50.15,81362.57,0.0,0.00036,0.0,0.0625]
[1778548760205,50.15,81360.65,0.0,0.00036,0.0,0.06233]
[1778548765240,50.15,81357.38,0.0,0.00035,0.0,0.06204]
[1778548770275,50.15,81359.82,0.0,0.00035,0.0,0.06226]
[1778548776321,50.15,81371.31,0.0,0.00036,0.0,0.06306]
[1778548781356,50.15,81372.45,0.0,0.00036,0.0,0.06316]
[1778548786391,50.15,81366.83,0.0,0.00036,0.0,0.06266]
[1778548791426,50.15,81357.08,0.0,0.00035,0.0,0.0618]
[1778548796462,50.15,81355.33,0.0,0.00035,0.0,0.06165]
[1778548801502,50.15,81355.64,0.0,0.00035,0.0,0.06168]
[1778548806534,50.15,81355.96,0.0,0.00035,0.0,0.06171]
[1778548811569,50.15,81354.94,0.0,0.00035,0.0,0.06162]
[1778548816603,50.15,81362.57,0.0,0.00036,0.0,0.06229]
[1778548821638,50.15,81357.03,0.0,0.00035,0.0,0.0618]
[1778548826674,50.15,81359.41,0.0,0.00035,0.0,0.06201]
[1778548831709,50.15,81355.72,0.0,0.00035,0.0,0.06147]
[1778548836745,50.15,81355.38,0.0,0.00035,0.0,0.06145]
[1778548841786,50.15,81343.07,0.0,0.00034,0.0,0.06038]
[1778548846817,50.15,81342.14,0.0,0.00034,0.0,0.0603]
[1778548851851,50.15,81345.88,0.0,0.00035,0.0,0.06062]
[1778548856887,50.15,81344.92,0.0,0.00034,0.0,0.06054]
[1778548861938,50.15,81343.65,0.0,0.00034,0.0,0.06043]
[1778548866972,50.15,81334.88,0.0,0.00034,0.0,0.05968]
[1778548868988,50.15,81319.37,0.0,0.00033,0.0,0.05838]
[1778548872022,50.15,81306.0,0.0,0.00032,0.0,0.05728]
[1778548877044,50.15,81306.29,0.0,0.00032,0.0,0.0573]
[1778548882080,50.15,81308.88,0.0,0.00033,0.0,0.05752]
[1778548887114,50.15,81291.06,0.0,0.00032,0.0,0.05607]
[1778548892153,50.15,81284.17,0.0,0.00031,0.0,0.05533]
[1778548897189,50.15,81275.4,0.0,0.00031,0.0,0.05464]
[1778548902223,50.15,81286.51,0.0,0.00031,0.0,0.05551]
[1778548907259,50.15,81280.77,0.0,0.00031,0.0,0.05506]
[1778548912294,50.15,81277.84,0.0,0.00031,0.0,0.05483]
[1778548917329,50.15,81279.55,0.0,0.00031,0.0,0.05496]
[1778548922365,50.15,81282.13,0.0,0.00031,0.0,0.05517]
[1778548927400,50.15,81286.39,0.0,0.00031,0.0,0.0555]
[1778548932436,50.15,81279.27,0.0,0.00031,0.0,0.05494]
[1778548937470,50.15,81275.67,0.0,0.00031,0.0,0.05466]
[1778548942505,50.15,81273.54,0.0,0.00031,0.0,0.05449]
[1778548947541,50.15,81260.9,0.0,0.0003,0.0,0.05351]
[1778548952576,50.15,81262.83,0.0,0.0003,0.0,0.05347]
[1778548957610,50.15,81263.44,0.0,0.0003,0.0,0.05352]
[1778548962645,50.15,81262.81,0.0,0.0003,0.0,0.05347]
[1778548967682,50.15,81257.84,0.0,0.0003,0.0,0.05309]
[1778548972721,50.15,81246.04,0.0,0.00029,0.0,0.0522]
[1778548974734,50.15,81263.18,0.0,0.0003,0.0,0.0535]
[1778548980078,50.15,81272.02,0.0,0.00031,0.0,0.05418]
[1778548985811,50.15,81257.99,0.0,0.0003,0.0,0.0531]
[1778548990846,50.15,81262.41,0.0,0.0003,0.0,0.05344]
[1778548995881,50.15,81260.23,0.0,0.0003,0.0,0.05328]
[1778548996924,50.15,81260.23,0.0,0.0003,0.0,0.05328]
[1778548996989,50.15,81260.23,0.0,0.0003,0.0,0.05328]
[1778549005951,50.15,81266.61,0.0,0.0003,0.0,0.05377]
[1778549010986,50.15,81260.19,0.0,0.0003,0.0,0.05327]
[1778549016032,50.15,81264.44,0.0,0.0003,0.0,0.05341]
[1778549021065,50.15,81264.29,0.0,0.0003,0.0,0.0534]
[1778549026100,50.15,81285.26,0.0,0.00031,0.0,0.05503]
[1778549031136,50.15,81290.25,0.0,0.00031,0.0,0.05542]
[1778549036171,50.15,81290.32,0.0,0.00031,0.0,0.05543]
[1778549041218,50.15,81295.48,0.0,0.00032,0.0,0.05584]
[1778549045235,50.15,81282.02,0.0,0.00031,0.0,0.05478]
[1778549048255,50.15,81295.94,0.0,0.00032,0.0,0.05588]
[1778549053292,50.15,81294.12,0.0,0.00032,0.0,0.05573]
[1778549058326,50.15,81308.87,0.0,0.00032,0.0,0.05692]
[1778549060342,50.15,81326.13,0.0,0.00033,0.0,0.05834]
[1778549064377,50.15,81339.48,0.0,0.00034,0.0,0.05946]
[1778549069406,50.15,81353.27,0.0,0.00035,0.0,0.06063]
[1778549074446,50.15,81363.29,0.0,0.00035,0.0,0.06129]
[1778549079480,50.15,81362.89,0.0,0.00035,0.0,0.06126]
[1778549084516,50.15,81365.02,0.0,0.00035,0.0,0.06144]
[1778549089551,50.15,81370.77,0.0,0.00035,0.0,0.06195]
[1778549094586,50.15,81371.17,0.0,0.00035,0.0,0.06198]
[1778549099621,50.15,81382.43,0.0,0.00036,0.0,0.06298]
[1778549104656,50.15,81379.2,0.0,0.00036,0.0,0.06269]
[1778549109691,50.15,81390.79,0.0,0.00036,0.0,0.06373]
[1778549113719,50.15,81404.24,0.0,0.00037,0.0,0.06495]
[1778549118754,50.15,81422.5,0.0,0.00038,0.0,0.06664]
[1778549123789,50.15,81436.27,0.0,0.00039,0.0,0.06794]
[1778549128824,50.15,81448.22,0.0,0.0004,0.0,0.06909]
[1778549132852,50.15,81436.97,0.0,0.00039,0.0,0.06778]
[1778549137887,50.15,81431.77,0.0,0.00039,0.0,0.06729]
[1778549142922,50.15,81431.98,0.0,0.00039,0.0,0.06731]
[1778549147958,50.15,81440.46,0.0,0.00039,0.0,0.06811]
[1778549152992,50.15,81436.67,0.0,0.00039,0.0,0.06775]
[1778549158032,50.15,81428.6,0.0,0.00038,0.0,0.06699]
[1778549163064,50.15,81424.36,0.0,0.00038,0.0,0.06659]
[1778549167093,50.15,81410.14,0.0,0.00037,0.0,0.06527]
[1778549172127,50.15,81410.34,0.0,0.00037,0.0,0.06529]
[1778549177162,50.15,81405.56,0.0,0.00037,0.0,0.06485]
[1778549182197,50.15,81404.62,0.0,0.00037,0.0,0.06476]
[1778549187232,50.15,81403.9,0.0,0.00037,0.0,0.0647]
[1778549192268,50.15,81400.05,0.0,0.00037,0.0,0.06413]
[1778549197301,50.15,81396.99,0.0,0.00037,0.0,0.06385]
[1778549202343,50.15,81386.65,0.0,0.00036,0.0,0.06292]
[1778549205363,50.15,81368.18,0.0,0.00035,0.0,0.0613]
[1778549210398,50.15,81361.39,0.0,0.00035,0.0,0.06071]
[1778549215434,50.15,81361.01,0.0,0.00035,0.0,0.06068]
[1778549220469,50.15,81358.87,0.0,0.00034,0.0,0.06049]
[1778549225502,50.15,81357.94,0.0,0.00034,0.0,0.06041]
[1778549229531,50.15,81372.56,0.0,0.00035,0.0,0.06168]
[1778549234566,50.15,81379.23,0.0,0.00036,0.0,0.06226]
[1778549239601,50.15,81384.55,0.0,0.00036,0.0,0.06274]
[1778549244641,50.15,81376.6,0.0,0.00035,0.0,0.06203]
[1778549249676,50.15,81370.46,0.0,0.00035,0.0,0.0615]
[1778549251987,50.15,81359.22,0.0,0.00034,0.0,0.06031]
[1778549257735,50.15,81340.62,0.0,0.00033,0.0,0.05874]
[1778549262776,50.15,81341.03,0.0,0.00033,0.0,0.05877]
[1778549267805,50.15,81341.32,0.0,0.00033,0.0,0.0588]
[1778549272841,50.15,81342.65,0.0,0.00034,0.0,0.05891]
[1778549277878,50.15,81348.48,0.0,0.00034,0.0,0.0594]
[1778549282914,50.15,81348.68,0.0,0.00034,0.0,0.05942]
[1778549287948,50.15,81349.49,0.0,0.00034,0.0,0.05948]
[1778549292983,50.15,81345.51,0.0,0.00034,0.0,0.05915]
[1778549298019,50.15,81332.97,0.0,0.00033,0.0,0.0581]
[1778549302378,50.15,81347.88,0.0,0.00034,0.0,0.05935]
[1778549308090,50.15,81346.89,0.0,0.00034,0.0,0.05926]
[1778549313128,50.15,81352.87,0.0,0.00034,0.0,0.05957]
[1778549318158,50.15,81357.55,0.0,0.00034,0.0,0.05996]
[1778549323201,50.15,81350.84,0.0,0.00034,0.0,0.05939]
[1778549328228,50.15,81344.56,0.0,0.00034,0.0,0.05886]
[1778549333263,50.15,81341.88,0.0,0.00033,0.0,0.05864]
[1778549338299,50.15,81337.89,0.0,0.00033,0.0,0.05831]
[1778549343333,50.15,81337.61,0.0,0.00033,0.0,0.05828]
[1778549347361,50.15,81351.68,0.0,0.00034,0.0,0.05946]
[1778549348369,50.15,81365.76,0.0,0.00035,0.0,0.06067]
[1778549353405,50.15,81362.75,0.0,0.00034,0.0,0.06041]
[1778549358439,50.15,81367.91,0.0,0.00035,0.0,0.06085]
[1778549364480,50.15,81372.83,0.0,0.00035,0.0,0.06128]
[1778549369518,50.15,81365.5,0.0,0.00035,0.0,0.06065]
[1778549375559,50.15,81361.19,0.0,0.00034,0.0,0.06007]
[1778549380595,50.15,81363.38,0.0,0.00034,0.0,0.06025]
[1778549385630,50.15,81361.23,0.0,0.00034,0.0,0.06007]
[1778549390665,50.15,81363.13,0.0,0.00034,0.0,0.06023]
[1778549396707,50.15,81361.16,0.0,0.00034,0.0,0.06006]
[1778549401743,50.15,81346.21,0.0,0.00033,0.0,0.0588]
[1778549403756,50.15,81329.31,0.0,0.00033,0.0,0.0574]
[1778549405771,50.15,81308.75,0.0,0.00032,0.0,0.05573]
[1778549410804,50.15,81312.92,0.0,0.00032,0.0,0.05607]
[1778549415840,50.15,81313.56,0.0,0.00032,0.0,0.05612]
[1778549420875,50.15,81311.44,0.0,0.00032,0.0,0.05595]
[1778549425910,50.15,81317.85,0.0,0.00032,0.0,0.05647]
[1778549430950,50.15,81317.94,0.0,0.00032,0.0,0.05647]
[1778549435988,50.15,81312.41,0.0,0.00032,0.0,0.05583]
[1778549441021,50.15,81310.57,0.0,0.00032,0.0,0.05569]
[1778549446057,50.15,81311.23,0.0,0.00032,0.0,0.05574]
[1778549451094,50.15,81311.87,0.0,0.00032,0.0,0.05579]
[1778549456127,50.15,81315.92,0.0,0.00032,0.0,0.05611]
[1778549461162,50.15,81315.61,0.0,0.00032,0.0,0.05609]
[1778549466198,50.15,81315.73,0.0,0.00032,0.0,0.0561]
[1778549469218,50.15,81329.19,0.0,0.00033,0.0,0.05719]
[1778549474254,50.15,81324.49,0.0,0.00032,0.0,0.05681]
[1778549479289,50.15,81323.41,0.0,0.00032,0.0,0.05672]
[1778549484324,50.15,81318.76,0.0,0.00032,0.0,0.05634]
[1778549489359,50.15,81312.34,0.0,0.00032,0.0,0.05583]
[1778549494395,50.15,81313.33,0.0,0.00032,0.0,0.05571]
[1778549499430,50.15,81326.44,0.0,0.00032,0.0,0.05677]
[1778549504465,50.15,81321.7,0.0,0.00032,0.0,0.05638]
[1778549509501,50.15,81320.78,0.0,0.00032,0.0,0.05631]
[1778549514535,50.15,81318.3,0.0,0.00032,0.0,0.05611]
[1778549519570,50.15,81317.89,0.0,0.00032,0.0,0.05608]
[1778549524605,50.15,81304.28,0.0,0.00031,0.0,0.05499]
[1778549529640,50.15,81308.42,0.0,0.00031,0.0,0.05532]
[1778549534677,50.15,81301.68,0.0,0.00031,0.0,0.05479]
[1778549539711,50.15,81304.71,0.0,0.00031,0.0,0.05503]
[1778549544745,50.15,81307.51,0.0,0.00031,0.0,0.05525]
[1778549549780,50.15,81310.55,0.0,0.00031,0.0,0.05549]
[1778549554815,50.15,81319.85,0.0,0.00032,0.0,0.05604]
[1778549559850,50.15,81316.75,0.0,0.00032,0.0,0.05579]
[1778549564885,50.15,81316.17,0.0,0.00032,0.0,0.05574]
[1778549569920,50.15,81314.27,0.0,0.00032,0.0,0.05559]
[1778549574956,50.15,81314.25,0.0,0.00032,0.0,0.05559]
[1778549577978,50.15,81296.55,0.0,0.00031,0.0,0.05419]
[1778549583012,50.15,81276.46,0.0,0.0003,0.0,0.05265]
[1778549588049,50.15,81269.43,0.0,0.00029,0.0,0.05212]
[1778549593085,50.15,81264.75,0.0,0.00029,0.0,0.05177]
[1778549598120,50.15,81246.92,0.0,0.00028,0.0,0.05045]
[1778549603155,50.15,81243.37,0.0,0.00028,0.0,0.05019]
[1778549607926,50.15,81243.22,0.0,0.00028,0.0,0.05018]
[1778549608001,50.15,81242.33,0.0,0.00028,0.0,0.05012]
[1778549608143,50.15,81242.33,0.0,0.00028,0.0,0.05012]
[1778549608220,50.15,81247.57,0.0,0.00028,0.0,0.0505]
[1778549613225,50.15,81255.17,0.0,0.00029,0.0,0.05088]
[1778549618260,50.15,81263.5,0.0,0.00029,0.0,0.05149]
[1778549623295,50.15,81254.31,0.0,0.00029,0.0,0.05081]
[1778549628330,50.15,81246.04,0.0,0.00028,0.0,0.05021]
[1778549633365,50.15,81251.91,0.0,0.00029,0.0,0.05064]
[1778549638401,50.15,81252.12,0.0,0.00029,0.0,0.05065]
[1778549642430,50.15,81237.57,0.0,0.00028,0.0,0.0496]
[1778549644824,50.15,81220.49,0.0,0.00027,0.0,0.04838]
[1778549650485,50.15,81215.09,0.0,0.00027,0.0,0.048]
[1778549651956,50.15,81215.09,0.0,0.00027,0.0,0.048]
[1778549652506,50.15,81212.45,0.0,0.00027,0.0,0.04782]
[1778549653486,50.15,81212.45,0.0,0.00027,0.0,0.04782]
[1778549653511,50.15,81129.44,0.0,0.00024,0.0,0.04235]
[1778549657537,50.15,81148.09,0.0,0.00024,0.0,0.04353]
[1778549660559,50.15,81161.48,0.0,0.00025,0.0,0.04439]
[1778549663586,50.15,81138.24,0.0,0.00024,0.0,0.04291]
[1778549665009,50.15,81112.17,0.0,0.00023,0.0,0.04129]
[1778549670637,50.15,81109.61,0.0,0.00023,0.0,0.04114]
[1778549675672,50.15,81103.75,0.0,0.00023,0.0,0.04063]
[1778549680708,50.15,81108.93,0.0,0.00023,0.0,0.04094]
[1778549685743,50.15,81112.99,0.0,0.00023,0.0,0.04119]
[1778549690787,50.15,81127.04,0.0,0.00023,0.0,0.04205]
[1778549695821,50.15,81126.22,0.0,0.00023,0.0,0.042]
[1778549700856,50.15,81127.72,0.0,0.00023,0.0,0.04209]
[1778549705892,50.15,81141.08,0.0,0.00024,0.0,0.04293]
[1778549710926,50.15,81147.03,0.0,0.00024,0.0,0.04331]
[1778549715962,50.15,81154.26,0.0,0.00024,0.0,0.04377]
[1778549720996,50.15,81145.41,0.0,0.00024,0.0,0.0432]
[1778549726034,50.15,81130.7,0.0,0.00024,0.0,0.04228]
[1778549731068,50.15,81121.31,0.0,0.00023,0.0,0.04155]
[1778549736104,50.15,81120.94,0.0,0.00023,0.0,0.04152]
[1778549739127,50.15,81135.66,0.0,0.00024,0.0,0.04243]
[1778549739679,50.15,81135.66,0.0,0.00024,0.0,0.04243]
[1778549740136,50.15,81132.27,0.0,0.00024,0.0,0.04222]
[1778549740743,50.15,81132.27,0.0,0.00024,0.0,0.04222]
[1778549741144,50.15,81086.45,0.0,0.00022,0.0,0.03946]
[1778549742148,50.15,81033.58,0.0,0.0002,0.0,0.03648]
[1778549747183,50.15,81031.49,0.0,0.0002,0.0,0.03637]
[1778549752236,50.15,81017.48,0.0,0.0002,0.0,0.03562]
[1778549757271,50.15,81026.42,0.0,0.0002,0.0,0.03609]
[1778549762307,50.15,81027.29,0.0,0.0002,0.0,0.03614]
[1778549767344,50.15,81006.88,0.0,0.00019,0.0,0.03506]
[1778549768356,50.15,81006.88,0.0,0.00019,0.0,0.03506]
[1778549768479,50.15,81007.3,0.0,0.00019,0.0,0.03508]
[1778549769374,50.15,80982.97,0.0,0.00019,0.0,0.03382]
[1778549769902,50.15,80982.97,0.0,0.00019,0.0,0.03382]
[1778549770378,50.15,80953.09,0.0,0.00018,0.0,0.03234]
[1778549771378,50.15,80928.56,0.0,0.00017,0.0,0.03116]
[1778549776413,50.15,80930.84,0.0,0.00017,0.0,0.03127]
[1778549781449,50.15,80927.0,0.0,0.00017,0.0,0.03109]
[1778549786483,50.15,80940.15,0.0,0.00017,0.0,0.03171]
[1778549791519,50.15,80928.01,0.0,0.00017,0.0,0.03102]
[1778549796553,50.15,80924.25,0.0,0.00017,0.0,0.03084]
[1778549801590,50.15,80923.57,0.0,0.00017,0.0,0.03081]
[1778549804609,50.15,80941.11,0.0,0.00017,0.0,0.03164]
[1778549809649,50.15,80928.96,0.0,0.00017,0.0,0.03106]
[1778549814687,50.15,80941.83,0.0,0.00017,0.0,0.03167]
[1778549818746,50.15,80967.94,0.0,0.00018,0.0,0.03294]
[1778549823753,50.15,80953.23,0.0,0.00018,0.0,0.03222]
[1778549828794,50.15,80964.1,0.0,0.00018,0.0,0.03275]
[1778549833829,50.15,80977.15,0.0,0.00018,0.0,0.0334]
[1778549838868,50.15,80968.36,0.0,0.00018,0.0,0.03296]
[1778549842894,50.15,80952.57,0.0,0.00018,0.0,0.03219]
[1778549847927,50.15,80946.63,0.0,0.00018,0.0,0.0319]
[1778549850948,50.15,80932.76,0.0,0.00017,0.0,0.03124]
[1778549851955,50.15,80923.52,0.0,0.00017,0.0,0.03069]
[1778549856993,50.15,80917.53,0.0,0.00017,0.0,0.03041]
[1778549860017,50.15,80899.83,0.0,0.00016,0.0,0.02961]
[1778549864041,50.15,80917.1,0.0,0.00017,0.0,0.03039]
[1778549869076,50.15,80915.07,0.0,0.00017,0.0,0.0303]
[1778549874111,50.15,80913.07,0.0,0.00017,0.0,0.03021]
[1778549878139,50.15,80931.52,0.0,0.00017,0.0,0.03106]
[1778549883175,50.15,80925.6,0.0,0.00017,0.0,0.03079]
[1778549886589,50.15,80894.5,0.0,0.00016,0.0,0.02937]
[1778549892239,50.15,80892.75,0.0,0.00016,0.0,0.02929]
[1778549896659,50.15,80911.34,0.0,0.00016,0.0,0.03013]
[1778549902313,50.15,80900.21,0.0,0.00016,0.0,0.02963]
[1778549906729,50.15,80885.26,0.0,0.00016,0.0,0.02896]
[1778549912381,50.15,80890.36,0.0,0.00016,0.0,0.02907]
[1778549913616,50.15,80890.36,0.0,0.00016,0.0,0.02907]
[1778549913715,50.15,80890.89,0.0,0.00016,0.0,0.0291]
[1778549914790,50.15,80890.89,0.0,0.00016,0.0,0.0291]
[1778549915403,50.15,80891.43,0.0,0.00016,0.0,0.02912]
[1778549920437,50.15,80882.8,0.0,0.00016,0.0,0.02874]
[1778549925473,50.15,80879.44,0.0,0.00016,0.0,0.02859]
[1778549930509,50.15,80863.75,0.0,0.00015,0.0,0.02792]
[1778549935543,50.15,80854.57,0.0,0.00015,0.0,0.02753]
[1778549940580,50.15,80845.08,0.0,0.00015,0.0,0.02713]
[1778549945655,50.15,80846.5,0.0,0.00015,0.0,0.02719]
[1778549946661,50.15,80831.09,0.0,0.00014,0.0,0.02656]
[1778549951695,50.15,80824.34,0.0,0.00014,0.0,0.02629]
[1778549956735,50.15,80816.36,0.0,0.00014,0.0,0.02597]
[1778549956901,50.15,80816.36,0.0,0.00014,0.0,0.02597]
[1778549957743,50.15,80817.6,0.0,0.00014,0.0,0.02602]
[1778549962777,50.15,80803.0,0.0,0.00014,0.0,0.02544]
[1778549962987,50.15,80803.0,0.0,0.00014,0.0,0.02544]
[1778549963788,50.15,80801.23,0.0,0.00014,0.0,0.02537]
[1778549964794,50.15,80819.43,0.0,0.00014,0.0,0.02609]
[1778549965809,50.15,80842.91,0.0,0.00015,0.0,0.02704]
[1778549969832,50.15,80860.86,0.0,0.00015,0.0,0.0278]
[1778549974865,50.15,80853.13,0.0,0.00015,0.0,0.02736]
[1778549979904,50.15,80853.01,0.0,0.00015,0.0,0.02736]
[1778549984942,50.15,80849.76,0.0,0.00015,0.0,0.02722]
[1778549989977,50.15,80840.97,0.0,0.00015,0.0,0.02686]
[1778549995014,50.15,80840.72,0.0,0.00015,0.0,0.02685]
[1778549997381,50.15,80855.78,0.0,0.00015,0.0,0.02747]
[1778550002096,50.15,80833.27,0.0,0.00014,0.0,0.02654]
[1778550003079,50.15,80814.38,0.0,0.00014,0.0,0.02579]
[1778550008115,50.15,80814.17,0.0,0.00014,0.0,0.02578]
[1778550013150,50.15,80814.44,0.0,0.00014,0.0,0.02579]
[1778550018186,50.15,80819.87,0.0,0.00014,0.0,0.026]
[1778550023220,50.15,80818.79,0.0,0.00014,0.0,0.02596]
[1778550028255,50.15,80815.3,0.0,0.00014,0.0,0.02582]
[1778550033290,50.15,80814.0,0.0,0.00014,0.0,0.02567]
[1778550038325,50.15,80810.16,0.0,0.00014,0.0,0.02552]
[1778550043364,50.15,80824.13,0.0,0.00014,0.0,0.02607]
[1778550047754,50.15,80804.48,0.0,0.00014,0.0,0.0253]
[1778550053443,50.15,80800.18,0.0,0.00014,0.0,0.02513]
[1778550058472,50.15,80794.64,0.0,0.00013,0.0,0.02492]
[1778550063506,50.15,80782.29,0.0,0.00013,0.0,0.02445]
[1778550066534,50.15,80768.24,0.0,0.00013,0.0,0.02392]
[1778550070561,50.15,80747.01,0.0,0.00012,0.0,0.02315]
[1778550073582,50.15,80730.87,0.0,0.00012,0.0,0.02258]
[1778550077985,50.15,80711.93,0.0,0.00012,0.0,0.02192]
[1778550079004,50.15,80711.93,0.0,0.00012,0.0,0.02192]
[1778550079631,50.15,80699.8,0.0,0.00012,0.0,0.02151]
[1778550082652,50.15,80719.74,0.0,0.00012,0.0,0.02219]
[1778550087690,50.15,80724.84,0.0,0.00012,0.0,0.02237]
[1778550090750,50.15,80709.62,0.0,0.00012,0.0,0.02184]
[1778550096755,50.15,80710.62,0.0,0.00012,0.0,0.02179]
[1778550100908,50.15,80716.25,0.0,0.00012,0.0,0.02198]
[1778550100975,50.15,80721.86,0.0,0.00012,0.0,0.02217]
[1778550106825,50.15,80720.07,0.0,0.00012,0.0,0.02211]
[1778550111861,50.15,80717.58,0.0,0.00012,0.0,0.02203]
[1778550113906,50.15,80742.38,0.0,0.00012,0.0,0.02289]
[1778550115929,50.15,80765.49,0.0,0.00013,0.0,0.02373]
[1778550121012,50.15,80739.02,0.0,0.00012,0.0,0.02277]
[1778550125998,50.15,80761.11,0.0,0.00013,0.0,0.02357]
[1778550129020,50.15,80784.72,0.0,0.00013,0.0,0.02444]
[1778550134051,50.15,80781.82,0.0,0.00013,0.0,0.02433]
[1778550139088,50.15,80790.98,0.0,0.00013,0.0,0.02468]
[1778550144124,50.15,80796.48,0.0,0.00013,0.0,0.02489]
[1778550149158,50.15,80797.54,0.0,0.00014,0.0,0.02493]
[1778550154199,50.15,80801.82,0.0,0.00014,0.0,0.025]
[1778550159234,50.15,80811.7,0.0,0.00014,0.0,0.02538]
[1778550164269,50.15,80817.17,0.0,0.00014,0.0,0.02559]
[1778550169321,50.15,80822.6,0.0,0.00014,0.0,0.02581]
[1778550170316,50.15,80839.37,0.0,0.00014,0.0,0.02648]
[1778550171324,50.15,80863.75,0.0,0.00015,0.0,0.02749]
[1778550174344,50.15,80878.51,0.0,0.00015,0.0,0.02811]
[1778550179380,50.15,80881.03,0.0,0.00015,0.0,0.02822]
[1778550183407,50.15,80859.67,0.0,0.00015,0.0,0.02732]
[1778550186428,50.15,80845.87,0.0,0.00015,0.0,0.02675]
[1778550191463,50.15,80841.14,0.0,0.00014,0.0,0.02655]
[1778550196499,50.15,80844.91,0.0,0.00015,0.0,0.02671]
[1778550201533,50.15,80841.41,0.0,0.00014,0.0,0.02656]
[1778550206568,50.15,80850.63,0.0,0.00015,0.0,0.02694]
[1778550211603,50.15,80844.63,0.0,0.00014,0.0,0.02659]
[1778550216642,50.15,80834.66,0.0,0.00014,0.0,0.02619]
[1778550218923,50.15,80839.19,0.0,0.00014,0.0,0.02637]
[1778550218973,50.15,80839.19,0.0,0.00014,0.0,0.02637]
[1778550219007,50.15,80856.6,0.0,0.00015,0.0,0.02708]
[1778550224695,50.15,80868.7,0.0,0.00015,0.0,0.02759]
[1778550226709,50.15,80891.27,0.0,0.00016,0.0,0.02856]
[1778550231762,50.15,80895.18,0.0,0.00016,0.0,0.02873]
[1778550233770,50.15,80926.17,0.0,0.00016,0.0,0.03011]
[1778550239153,50.15,80932.32,0.0,0.00017,0.0,0.03039]
[1778550244849,50.15,80930.77,0.0,0.00017,0.0,0.03032]
[1778550249884,50.15,80934.23,0.0,0.00017,0.0,0.03048]
[1778550253921,50.15,80954.34,0.0,0.00017,0.0,0.03143]
[1778550255930,50.15,80980.37,0.0,0.00018,0.0,0.03268]
[1778550260965,50.15,80993.12,0.0,0.00018,0.0,0.03332]
[1778550266001,50.15,80992.98,0.0,0.00018,0.0,0.03331]
[1778550271037,50.15,80992.37,0.0,0.00018,0.0,0.03315]
[1778550276071,50.15,80997.68,0.0,0.00018,0.0,0.03342]
[1778550281106,50.15,80998.8,0.0,0.00018,0.0,0.03348]
[1778550286141,50.15,81001.79,0.0,0.00019,0.0,0.03363]
[1778550289162,50.15,81021.51,0.0,0.00019,0.0,0.03464]
[1778550294199,50.15,81039.95,0.0,0.0002,0.0,0.03561]
[1778550299232,50.15,81042.36,0.0,0.0002,0.0,0.03574]
[1778550302270,50.15,81026.16,0.0,0.00019,0.0,0.03488]
[1778550307306,50.15,81018.15,0.0,0.00019,0.0,0.03446]
[1778550312342,50.15,81008.32,0.0,0.00019,0.0,0.03396]
[1778550317377,50.15,81003.52,0.0,0.00019,0.0,0.03372]
[1778550322413,50.15,80991.81,0.0,0.00018,0.0,0.03313]
[1778550327447,50.15,81004.21,0.0,0.00019,0.0,0.03375]
[1778550332482,50.15,81002.06,0.0,0.00018,0.0,0.03351]
[1778550337517,50.15,81010.98,0.0,0.00019,0.0,0.03397]
[1778550342552,50.15,81008.2,0.0,0.00019,0.0,0.03382]
[1778550347588,50.15,81011.28,0.0,0.00019,0.0,0.03398]
[1778550352623,50.15,81012.6,0.0,0.00019,0.0,0.03405]
[1778550357659,50.15,81040.06,0.0,0.0002,0.0,0.03548]
[1778550362693,50.15,81041.55,0.0,0.0002,0.0,0.03556]
[1778550367730,50.15,81031.35,0.0,0.00019,0.0,0.03502]
[1778550372765,50.15,81028.36,0.0,0.00019,0.0,0.03486]
[1778550377804,50.15,81025.21,0.0,0.00019,0.0,0.0347]
[1778550382836,50.15,81025.82,0.0,0.00019,0.0,0.03473]
[1778550386864,50.15,81011.25,0.0,0.00019,0.0,0.03398]
[1778550391900,50.15,81005.24,0.0,0.00019,0.0,0.03355]
[1778550396934,50.15,81015.01,0.0,0.00019,0.0,0.03404]
[1778550401969,50.15,81013.44,0.0,0.00019,0.0,0.03396]
[1778550407004,50.15,81027.04,0.0,0.00019,0.0,0.03466]
[1778550412040,50.15,81031.27,0.0,0.00019,0.0,0.03488]
[1778550415060,50.15,81046.63,0.0,0.0002,0.0,0.0357]
[1778550420098,50.15,81046.51,0.0,0.0002,0.0,0.03569]
[1778550425132,50.15,81056.55,0.0,0.0002,0.0,0.03623]
[1778550430169,50.15,81045.33,0.0,0.0002,0.0,0.03563]
[1778550434199,50.15,81059.17,0.0,0.0002,0.0,0.03637]
[1778550439232,50.15,81060.37,0.0,0.0002,0.0,0.03644]
[1778550444267,50.15,81064.64,0.0,0.0002,0.0,0.03667]
[1778550449302,50.15,81070.62,0.0,0.00021,0.0,0.037]
[1778550454338,50.15,81068.93,0.0,0.0002,0.0,0.03677]
[1778550459372,50.15,81067.92,0.0,0.0002,0.0,0.03671]
[1778550462403,50.15,81086.29,0.0,0.00021,0.0,0.03773]
[1778550467437,50.15,81091.02,0.0,0.00021,0.0,0.038]
[1778550472474,50.15,81084.09,0.0,0.00021,0.0,0.03761]
[1778550477511,50.15,81085.52,0.0,0.00021,0.0,0.03769]
[1778550481536,50.15,81100.66,0.0,0.00021,0.0,0.03855]
[1778550486574,50.15,81088.54,0.0,0.00021,0.0,0.03786]
[1778550489911,50.15,81106.05,0.0,0.00022,0.0,0.03886]
[1778550495638,50.15,81112.18,0.0,0.00022,0.0,0.03921]
[1778550500675,50.15,81117.97,0.0,0.00022,0.0,0.03955]
[1778550502688,50.15,81093.23,0.0,0.00021,0.0,0.03812]
[1778550507721,50.15,81090.18,0.0,0.00021,0.0,0.03795]
[1778550512757,50.15,81090.44,0.0,0.00021,0.0,0.03782]
[1778550514770,50.15,81104.96,0.0,0.00022,0.0,0.03865]
[1778550519810,50.15,81097.56,0.0,0.00021,0.0,0.03823]
[1778550524845,50.15,81087.53,0.0,0.00021,0.0,0.03766]
[1778550529189,50.15,81109.28,0.0,0.00022,0.0,0.0389]
[1778550534919,50.15,81112.01,0.0,0.00022,0.0,0.03906]
[1778550539956,50.15,81112.31,0.0,0.00022,0.0,0.03908]
[1778550544991,50.15,81112.98,0.0,0.00022,0.0,0.03911]
[1778550550026,50.15,81117.33,0.0,0.00022,0.0,0.03937]
[1778550555063,50.15,81116.68,0.0,0.00022,0.0,0.03933]
[1778550560098,50.15,81110.47,0.0,0.00022,0.0,0.03897]
[1778550565133,50.15,81109.94,0.0,0.00022,0.0,0.03894]
[1778550570168,50.15,81117.15,0.0,0.00022,0.0,0.03936]
[1778550575203,50.15,81120.27,0.0,0.00022,0.0,0.03939]
[1778550580238,50.15,81128.33,0.0,0.00022,0.0,0.03987]
[1778550585273,50.15,81132.05,0.0,0.00022,0.0,0.04009]
[1778550590307,50.15,81135.79,0.0,0.00023,0.0,0.04031]
[1778550595343,50.15,81137.11,0.0,0.00023,0.0,0.04039]
[1778550600380,50.15,81138.75,0.0,0.00023,0.0,0.04049]
[1778550605415,50.15,81152.64,0.0,0.00023,0.0,0.04133]
[1778550607429,50.15,81170.59,0.0,0.00024,0.0,0.04244]
[1778550612463,50.15,81165.12,0.0,0.00024,0.0,0.0421]
[1778550617498,50.15,81162.98,0.0,0.00024,0.0,0.04197]
[1778550621527,50.15,81177.81,0.0,0.00024,0.0,0.04289]
[1778550626564,50.15,81177.79,0.0,0.00024,0.0,0.04289]
[1778550631597,50.15,81174.62,0.0,0.00024,0.0,0.04254]
[1778550634621,50.15,81197.11,0.0,0.00025,0.0,0.04397]
[1778550637640,50.15,81181.98,0.0,0.00024,0.0,0.043]
[1778550642675,50.15,81178.43,0.0,0.00024,0.0,0.04278]
[1778550647714,50.15,81180.48,0.0,0.00024,0.0,0.0429]
[1778550652472,50.15,81173.62,0.0,0.00024,0.0,0.04247]
[1778550652555,50.15,81171.35,0.0,0.00024,0.0,0.04233]
[1778550652901,50.15,81171.35,0.0,0.00024,0.0,0.04233]
[1778550653002,50.15,81159.71,0.0,0.00023,0.0,0.04161]
[1778550658796,50.15,81165.9,0.0,0.00024,0.0,0.04199]
[1778550663831,50.15,81170.4,0.0,0.00024,0.0,0.04227]
[1778550668870,50.15,81177.29,0.0,0.00024,0.0,0.0427]
[1778550670189,50.15,81195.87,0.0,0.00025,0.0,0.04389]
[1778550675916,50.15,81206.06,0.0,0.00025,0.0,0.04455]
[1778550680952,50.15,81196.0,0.0,0.00025,0.0,0.0439]
[1778550683976,50.15,81232.95,0.0,0.00026,0.0,0.04634]
[1778550689017,50.15,81239.21,0.0,0.00026,0.0,0.04677]
[1778550690332,50.15,81258.46,0.0,0.00027,0.0,0.0481]
[1778550696064,50.15,81285.69,0.0,0.00028,0.0,0.04987]
[1778550701101,50.15,81280.79,0.0,0.00028,0.0,0.04951]
[1778550703114,50.15,81264.33,0.0,0.00027,0.0,0.04834]
[1778550708149,50.15,81273.77,0.0,0.00028,0.0,0.04901]
[1778550713185,50.15,81278.33,0.0,0.00028,0.0,0.04934]
[1778550718220,50.15,81262.3,0.0,0.00027,0.0,0.0482]
[1778550723255,50.15,81263.77,0.0,0.00027,0.0,0.0483]
[1778550728290,50.15,81265.97,0.0,0.00027,0.0,0.04846]
[1778550733326,50.15,81255.98,0.0,0.00027,0.0,0.04776]
[1778550738362,50.15,81241.86,0.0,0.00026,0.0,0.04678]
[1778550743396,50.15,81241.5,0.0,0.00026,0.0,0.04676]
[1778550748474,50.15,81235.47,0.0,0.00026,0.0,0.04634]
[1778550753509,50.15,81236.06,0.0,0.00026,0.0,0.04622]
[1778550758543,50.15,81237.08,0.0,0.00026,0.0,0.04629]
[1778550763578,50.15,81241.37,0.0,0.00026,0.0,0.04658]
[1778550768613,50.15,81238.35,0.0,0.00026,0.0,0.04637]
[1778550773650,50.15,81244.28,0.0,0.00026,0.0,0.04678]
[1778550778685,50.15,81243.29,0.0,0.00026,0.0,0.04671]
[1778550783718,50.15,81234.15,0.0,0.00026,0.0,0.04609]
[1778550788754,50.15,81238.91,0.0,0.00026,0.0,0.04641]
[1778550793789,50.15,81233.67,0.0,0.00026,0.0,0.04606]
[1778550798824,50.15,81229.73,0.0,0.00026,0.0,0.04579]
[1778550803858,50.15,81234.03,0.0,0.00026,0.0,0.04608]
[1778550808899,50.15,81229.45,0.0,0.00026,0.0,0.04577]
[1778550813933,50.15,81225.23,0.0,0.00026,0.0,0.04532]
[1778550818969,50.15,81220.98,0.0,0.00025,0.0,0.04504]
[1778550822996,50.15,81207.0,0.0,0.00025,0.0,0.04413]
[1778550828032,50.15,81202.21,0.0,0.00025,0.0,0.04382]
[1778550829923,50.15,81202.21,0.0,0.00025,0.0,0.04382]
[1778550830108,50.15,81200.0,0.0,0.00025,0.0,0.04367]
[1778550836098,50.15,81207.84,0.0,0.00025,0.0,0.04418]
[1778550841393,50.15,81209.2,0.0,0.00025,0.0,0.04427]
[1778550847177,50.15,81206.2,0.0,0.00025,0.0,0.04407]
[1778550852211,50.15,81207.56,0.0,0.00025,0.0,0.04416]
[1778550857245,50.15,81221.14,0.0,0.00025,0.0,0.04505]
[1778550862281,50.15,81225.48,0.0,0.00026,0.0,0.04534]
[1778550867317,50.15,81224.12,0.0,0.00025,0.0,0.04525]
[1778550871604,50.15,81215.14,0.0,0.00025,0.0,0.04449]
[1778550877395,50.15,81212.52,0.0,0.00025,0.0,0.04432]
[1778550882427,50.15,81206.33,0.0,0.00025,0.0,0.04392]
[1778550887459,50.15,81210.54,0.0,0.00025,0.0,0.04419]
[1778550892493,50.15,81215.61,0.0,0.00025,0.0,0.04452]
[1778550896521,50.15,81186.68,0.0,0.00024,0.0,0.04267]
[1778550901822,50.15,81188.51,0.0,0.00024,0.0,0.04278]
[1778550908605,50.15,81188.12,0.0,0.00024,0.0,0.04276]
[1778550913640,50.15,81182.09,0.0,0.00024,0.0,0.04238]
[1778550918676,50.15,81185.46,0.0,0.00024,0.0,0.04259]
[1778550923712,50.15,81179.55,0.0,0.00024,0.0,0.04222]
[1778550928746,50.15,81182.61,0.0,0.00024,0.0,0.04241]
[1778550933782,50.15,81180.74,0.0,0.00024,0.0,0.04214]
[1778550938818,50.15,81186.13,0.0,0.00024,0.0,0.04247]
[1778550943854,50.15,81188.9,0.0,0.00024,0.0,0.04265]
[1778550948887,50.15,81186.63,0.0,0.00024,0.0,0.04251]
[1778550953923,50.15,81186.39,0.0,0.00024,0.0,0.04249]
[1778550958959,50.15,81187.99,0.0,0.00024,0.0,0.04259]
[1778550963993,50.15,81186.58,0.0,0.00024,0.0,0.0425]
[1778550968021,50.15,81202.24,0.0,0.00024,0.0,0.0435]
[1778550973058,50.15,81212.63,0.0,0.00025,0.0,0.04417]
[1778550978092,50.15,81219.75,0.0,0.00025,0.0,0.04463]
[1778550983127,50.15,81217.04,0.0,0.00025,0.0,0.04445]
[1778550988162,50.15,81217.85,0.0,0.00025,0.0,0.04451]
[1778550993201,50.15,81217.53,0.0,0.00025,0.0,0.04432]
[1778550998237,50.15,81213.65,0.0,0.00025,0.0,0.04407]
[1778551003272,50.15,81212.4,0.0,0.00025,0.0,0.04399]
[1778551008307,50.15,81213.85,0.0,0.00025,0.0,0.04408]
[1778551014349,50.15,81218.55,0.0,0.00025,0.0,0.04439]
[1778551019384,50.15,81217.97,0.0,0.00025,0.0,0.04435]
[1778551024422,50.15,81219.17,0.0,0.00025,0.0,0.04443]
[1778551029457,50.15,81218.59,0.0,0.00025,0.0,0.04439]
[1778551034492,50.15,81222.19,0.0,0.00025,0.0,0.04463]
[1778551039530,50.15,81223.41,0.0,0.00025,0.0,0.04471]
[1778551041542,50.15,81209.91,0.0,0.00025,0.0,0.04383]
[1778551042816,50.15,81223.98,0.0,0.00025,0.0,0.04475]
[1778551048593,50.15,81217.98,0.0,0.00025,0.0,0.04435]
[1778551052886,50.15,81207.27,0.0,0.00024,0.0,0.0435]
[1778551054634,50.15,81191.82,0.0,0.00024,0.0,0.04252]
[1778551059668,50.15,81186.1,0.0,0.00024,0.0,0.04216]
[1778551064704,50.15,81181.88,0.0,0.00024,0.0,0.0419]
[1778551069739,50.15,81165.27,0.0,0.00023,0.0,0.04088]
[1778551074774,50.15,81167.45,0.0,0.00023,0.0,0.04101]
[1778551079809,50.15,81168.72,0.0,0.00023,0.0,0.04109]
[1778551084844,50.15,81163.09,0.0,0.00023,0.0,0.04075]
[1778551089879,50.15,81166.11,0.0,0.00023,0.0,0.04093]
[1778551094914,50.15,81165.41,0.0,0.00023,0.0,0.04089]
[1778551099949,50.15,81178.26,0.0,0.00023,0.0,0.04167]
[1778551104984,50.15,81185.78,0.0,0.00024,0.0,0.04214]
[1778551110021,50.15,81185.2,0.0,0.00024,0.0,0.0421]
[1778551115054,50.15,81185.27,0.0,0.00024,0.0,0.04195]
[1778551120089,50.15,81172.7,0.0,0.00023,0.0,0.04118]
[1778551125124,50.15,81172.91,0.0,0.00023,0.0,0.04119]
[1778551130159,50.15,81171.8,0.0,0.00023,0.0,0.04112]
[1778551135194,50.15,81170.3,0.0,0.00023,0.0,0.04103]
[1778551140229,50.15,81173.93,0.0,0.00023,0.0,0.04125]
[1778551145264,50.15,81171.85,0.0,0.00023,0.0,0.04113]
[1778551150299,50.15,81168.33,0.0,0.00023,0.0,0.04091]
[1778551155334,50.15,81161.85,0.0,0.00023,0.0,0.04052]
[1778551160370,50.15,81164.32,0.0,0.00023,0.0,0.04067]
[1778551165405,50.15,81164.43,0.0,0.00023,0.0,0.04068]
[1778551170443,50.15,81151.52,0.0,0.00022,0.0,0.03991]
[1778551175478,50.15,81150.04,0.0,0.00022,0.0,0.03967]
[1778551180527,50.15,81167.7,0.0,0.00023,0.0,0.04072]
[1778551185562,50.15,81174.92,0.0,0.00023,0.0,0.04116]
[1778551190599,50.15,81170.21,0.0,0.00023,0.0,0.04088]
[1778551195637,50.15,81170.8,0.0,0.00023,0.0,0.04091]
[1778551200670,50.15,81166.24,0.0,0.00023,0.0,0.04064]
[1778551202685,50.15,81147.11,0.0,0.00022,0.0,0.0395]
[1778551207720,50.15,81154.24,0.0,0.00022,0.0,0.03992]
[1778551211934,50.15,81153.81,0.0,0.00022,0.0,0.03989]
[1778551211956,50.15,81148.95,0.0,0.00022,0.0,0.03961]
[1778551217790,50.15,81136.47,0.0,0.00022,0.0,0.03888]
[1778551222824,50.15,81134.08,0.0,0.00022,0.0,0.03874]
[1778551227859,50.15,81128.78,0.0,0.00021,0.0,0.03843]
[1778551232895,50.15,81137.32,0.0,0.00022,0.0,0.03878]
[1778551236922,50.15,81161.41,0.0,0.00023,0.0,0.0402]
[1778551239943,50.15,81176.56,0.0,0.00023,0.0,0.04111]
[1778551244985,50.15,81188.75,0.0,0.00024,0.0,0.04186]
[1778551250026,50.15,81198.55,0.0,0.00024,0.0,0.04247]
[1778551255059,50.15,81203.58,0.0,0.00024,0.0,0.04279]
[1778551260094,50.15,81211.97,0.0,0.00024,0.0,0.04332]
[1778551262107,50.15,81231.12,0.0,0.00025,0.0,0.04456]
[1778551267143,50.15,81226.15,0.0,0.00025,0.0,0.04424]
[1778551272181,50.15,81218.82,0.0,0.00025,0.0,0.04376]
[1778551277213,50.15,81221.32,0.0,0.00025,0.0,0.04392]
[1778551282249,50.15,81221.49,0.0,0.00025,0.0,0.04393]
[1778551287284,50.15,81223.66,0.0,0.00025,0.0,0.04407]
[1778551292321,50.15,81218.81,0.0,0.00025,0.0,0.0436]
[1778551297355,50.15,81218.3,0.0,0.00025,0.0,0.04357]
[1778551302391,50.15,81220.49,0.0,0.00025,0.0,0.04371]
[1778551307433,50.15,81219.38,0.0,0.00025,0.0,0.04364]
[1778551312468,50.15,81226.72,0.0,0.00025,0.0,0.04411]
[1778551317503,50.15,81230.59,0.0,0.00025,0.0,0.04436]
[1778551322542,50.15,81242.55,0.0,0.00025,0.0,0.04515]
[1778551327576,50.15,81243.09,0.0,0.00026,0.0,0.04519]
[1778551332610,50.15,81244.38,0.0,0.00026,0.0,0.04527]
[1778551337646,50.15,81238.39,0.0,0.00025,0.0,0.04488]
[1778551342681,50.15,81240.85,0.0,0.00025,0.0,0.04504]
[1778551347718,50.15,81241.42,0.0,0.00025,0.0,0.04508]
[1778551351745,50.15,81257.13,0.0,0.00026,0.0,0.04596]
[1778551353398,50.15,81257.13,0.0,0.00026,0.0,0.04596]
[1778551353466,50.15,81255.66,0.0,0.00026,0.0,0.04586]
[1778551358793,50.15,81245.11,0.0,0.00025,0.0,0.04516]
[1778551363828,50.15,81245.48,0.0,0.00026,0.0,0.04518]
[1778551368865,50.15,81243.33,0.0,0.00025,0.0,0.04504]
[1778551373899,50.15,81254.31,0.0,0.00026,0.0,0.04577]
[1778551378934,50.15,81256.75,0.0,0.00026,0.0,0.04593]
[1778551383971,50.15,81251.74,0.0,0.00026,0.0,0.0456]
[1778551389004,50.15,81250.76,0.0,0.00026,0.0,0.04553]
[1778551394039,50.15,81243.93,0.0,0.00025,0.0,0.04508]
[1778551399074,50.15,81243.17,0.0,0.00025,0.0,0.04503]
[1778551404109,50.15,81239.79,0.0,0.00025,0.0,0.0448]
[1778551409144,50.15,81230.52,0.0,0.00025,0.0,0.0442]
[1778551414179,50.15,81228.44,0.0,0.00025,0.0,0.0439]
[1778551419215,50.15,81227.05,0.0,0.00025,0.0,0.04381]
[1778551422235,50.15,81213.67,0.0,0.00024,0.0,0.04295]
[1778551427270,50.15,81211.35,0.0,0.00024,0.0,0.0428]
[1778551432305,50.15,81216.7,0.0,0.00024,0.0,0.04314]
[1778551437340,50.15,81213.45,0.0,0.00024,0.0,0.04294]
[1778551440924,50.15,81215.76,0.0,0.00024,0.0,0.04308]
[1778551441318,50.15,81215.76,0.0,0.00024,0.0,0.04308]
[1778551447410,50.15,81219.13,0.0,0.00024,0.0,0.0433]
[1778551452444,50.15,81222.7,0.0,0.00025,0.0,0.04353]
[1778551457486,50.15,81232.72,0.0,0.00025,0.0,0.04418]
[1778551462523,50.15,81234.65,0.0,0.00025,0.0,0.0443]
[1778551467560,50.15,81248.01,0.0,0.00026,0.0,0.04518]
[1778551472595,50.15,81248.09,0.0,0.00025,0.0,0.04502]
[1778551477630,50.15,81247.97,0.0,0.00025,0.0,0.04501]
[1778551482667,50.15,81243.25,0.0,0.00025,0.0,0.0447]
[1778551487709,50.15,81253.85,0.0,0.00026,0.0,0.04541]
[1778551492743,50.15,81257.08,0.0,0.00026,0.0,0.04562]
[1778551497807,50.15,81251.99,0.0,0.00026,0.0,0.04528]
[1778551502844,50.15,81254.75,0.0,0.00026,0.0,0.04547]
[1778551507875,50.15,81252.77,0.0,0.00026,0.0,0.04533]
[1778551512911,50.15,81252.84,0.0,0.00026,0.0,0.04534]
[1778551517951,50.15,81254.83,0.0,0.00026,0.0,0.04547]
[1778551522981,50.15,81262.99,0.0,0.00026,0.0,0.04602]
[1778551528017,50.15,81250.88,0.0,0.00026,0.0,0.04521]
[1778551533052,50.15,81255.95,0.0,0.00026,0.0,0.04538]
[1778551538088,50.15,81252.51,0.0,0.00026,0.0,0.04515]
[1778551543123,50.15,81265.2,0.0,0.00026,0.0,0.046]
[1778551548158,50.15,81269.84,0.0,0.00026,0.0,0.04632]
[1778551553195,50.15,81276.12,0.0,0.00026,0.0,0.04674]
[1778551556416,50.15,81261.93,0.0,0.00026,0.0,0.04578]
[1778551562258,50.15,81255.2,0.0,0.00026,0.0,0.04533]
[1778551567293,50.15,81257.92,0.0,0.00026,0.0,0.04551]
[1778551572327,50.15,81251.95,0.0,0.00025,0.0,0.04511]
[1778551574341,50.15,81235.03,0.0,0.00025,0.0,0.044]
[1778551579376,50.15,81236.97,0.0,0.00025,0.0,0.04413]
[1778551584412,50.15,81238.27,0.0,0.00025,0.0,0.04421]
[1778551589446,50.15,81242.16,0.0,0.00025,0.0,0.04447]
[1778551596703,50.15,81245.72,0.0,0.00025,0.0,0.04454]
[1778551602538,50.15,81246.59,0.0,0.00025,0.0,0.04459]
[1778551607579,50.15,81259.21,0.0,0.00026,0.0,0.04543]
[1778551610599,50.15,81274.41,0.0,0.00026,0.0,0.04646]
[1778551615634,50.15,81272.76,0.0,0.00026,0.0,0.04634]
[1778551620669,50.15,81269.78,0.0,0.00026,0.0,0.04614]
[1778551625706,50.15,81264.35,0.0,0.00026,0.0,0.04578]
[1778551630740,50.15,81262.22,0.0,0.00026,0.0,0.04563]
[1778551633769,50.15,81280.98,0.0,0.00027,0.0,0.04691]
[1778551638798,50.15,81265.84,0.0,0.00026,0.0,0.04588]
[1778551643833,50.15,81255.83,0.0,0.00026,0.0,0.0452]
[1778551648868,50.15,81256.03,0.0,0.00026,0.0,0.04522]
[1778551653903,50.15,81268.32,0.0,0.00026,0.0,0.04587]
[1778551658938,50.15,81271.72,0.0,0.00026,0.0,0.0461]
[1778551663973,50.15,81276.4,0.0,0.00026,0.0,0.04642]
[1778551669010,50.15,81272.47,0.0,0.00026,0.0,0.04616]
[1778551674046,50.15,81283.21,0.0,0.00027,0.0,0.04689]
[1778551679082,50.15,81277.78,0.0,0.00026,0.0,0.04652]
[1778551684118,50.15,81277.72,0.0,0.00026,0.0,0.04651]
[1778551689154,50.15,81280.73,0.0,0.00026,0.0,0.04672]
[1778551694188,50.15,81284.07,0.0,0.00027,0.0,0.04695]
[1778551699221,50.15,81282.0,0.0,0.00027,0.0,0.04681]
[1778551704257,50.15,81277.28,0.0,0.00026,0.0,0.04648]
[1778551709292,50.15,81281.6,0.0,0.00027,0.0,0.04678]
[1778551714329,50.15,81285.63,0.0,0.00027,0.0,0.04688]
[1778551719363,50.15,81285.68,0.0,0.00027,0.0,0.04689]
[1778551724401,50.15,81289.14,0.0,0.00027,0.0,0.04713]
[1778551729433,50.15,81289.1,0.0,0.00027,0.0,0.04712]
[1778551734468,50.15,81289.81,0.0,0.00027,0.0,0.04717]
[1778551739503,50.15,81289.28,0.0,0.00027,0.0,0.04714]
[1778551744538,50.15,81281.87,0.0,0.00026,0.0,0.04663]
[1778551752595,50.15,81279.54,0.0,0.00026,0.0,0.04647]
[1778551757841,50.15,81266.76,0.0,0.00026,0.0,0.0456]
[1778551763674,50.15,81263.4,0.0,0.00026,0.0,0.04538]
[1778551768707,50.15,81259.39,0.0,0.00026,0.0,0.04511]
[1778551773743,50.15,81255.56,0.0,0.00025,0.0,0.04469]
[1778551778777,50.15,81254.14,0.0,0.00025,0.0,0.0446]
[1778551783812,50.15,81252.36,0.0,0.00025,0.0,0.04448]
[1778551787840,50.15,81236.25,0.0,0.00025,0.0,0.04343]
[1778551792881,50.15,81230.54,0.0,0.00024,0.0,0.04307]
[1778551797913,50.15,81229.73,0.0,0.00024,0.0,0.04302]
[1778551800934,50.15,81243.42,0.0,0.00025,0.0,0.0439]
[1778551805975,50.15,81247.97,0.0,0.00025,0.0,0.04419]
[1778551811011,50.15,81250.88,0.0,0.00025,0.0,0.04438]
[1778551816043,50.15,81256.15,0.0,0.00025,0.0,0.04473]
[1778551821079,50.15,81256.21,0.0,0.00025,0.0,0.04473]
[1778551826115,50.15,81256.0,0.0,0.00025,0.0,0.04472]
[1778551831151,50.15,81255.61,0.0,0.00025,0.0,0.04453]
[1778551836185,50.15,81256.35,0.0,0.00025,0.0,0.04458]
[1778551841221,50.15,81266.99,0.0,0.00026,0.0,0.04528]
[1778551846256,50.15,81281.36,0.0,0.00026,0.0,0.04625]
[1778551851291,50.15,81285.65,0.0,0.00026,0.0,0.04654]
[1778551856329,50.15,81285.82,0.0,0.00026,0.0,0.04656]
[1778551861361,50.15,81287.58,0.0,0.00026,0.0,0.04668]
[1778551867407,50.15,81288.43,0.0,0.00027,0.0,0.04673]
[1778551872438,50.15,81287.62,0.0,0.00026,0.0,0.04668]
[1778551877476,50.15,81283.14,0.0,0.00026,0.0,0.04637]
[1778551882510,50.15,81285.29,0.0,0.00026,0.0,0.04652]
[1778551887545,50.15,81282.2,0.0,0.00026,0.0,0.04631]
[1778551892580,50.15,81284.83,0.0,0.00026,0.0,0.04632]
[1778551897615,50.15,81286.31,0.0,0.00026,0.0,0.04642]
[1778551903657,50.15,81287.59,0.0,0.00026,0.0,0.04651]
[1778551908903,50.15,81289.22,0.0,0.00026,0.0,0.04662]
[1778551914734,50.15,81288.31,0.0,0.00026,0.0,0.04656]
[1778551919770,50.15,81292.64,0.0,0.00027,0.0,0.04685]
[1778551924805,50.15,81294.11,0.0,0.00027,0.0,0.04695]
[1778551929865,50.15,81293.64,0.0,0.00027,0.0,0.04692]
[1778551934890,50.15,81295.45,0.0,0.00027,0.0,0.04705]
[1778551941944,50.15,81293.88,0.0,0.00027,0.0,0.04694]
[1778551946975,50.15,81286.74,0.0,0.00026,0.0,0.04645]
[1778551952015,50.15,81288.78,0.0,0.00026,0.0,0.04642]
[1778551957044,50.15,81289.83,0.0,0.00026,0.0,0.04649]
[1778551962080,50.15,81296.49,0.0,0.00027,0.0,0.04695]
[1778551967114,50.15,81307.22,0.0,0.00027,0.0,0.04769]
[1778551972150,50.15,81312.14,0.0,0.00027,0.0,0.04804]
[1778551978192,50.15,81308.36,0.0,0.00027,0.0,0.04777]
[1778551983225,50.15,81306.47,0.0,0.00027,0.0,0.04764]
[1778551988261,50.15,81303.94,0.0,0.00027,0.0,0.04746]
[1778551995310,50.15,81305.31,0.0,0.00027,0.0,0.04756]
[1778552000346,50.15,81306.21,0.0,0.00027,0.0,0.04762]
[1778552005385,50.15,81308.79,0.0,0.00027,0.0,0.0478]
[1778552011425,50.15,81307.14,0.0,0.00027,0.0,0.04751]
[1778552016460,50.15,81302.15,0.0,0.00027,0.0,0.04716]
[1778552021495,50.15,81299.25,0.0,0.00027,0.0,0.04696]
[1778552026533,50.15,81296.25,0.0,0.00027,0.0,0.04676]
[1778552031568,50.15,81294.4,0.0,0.00026,0.0,0.04663]
[1778552036604,50.15,81287.82,0.0,0.00026,0.0,0.04618]
[1778552041639,50.15,81293.33,0.0,0.00026,0.0,0.04656]
[1778552047682,50.15,81294.5,0.0,0.00026,0.0,0.04664]
[1778552051925,50.15,81294.29,0.0,0.00026,0.0,0.04662]
[1778552051969,50.15,81294.29,0.0,0.00026,0.0,0.04662]
[1778552057756,50.15,81295.56,0.0,0.00027,0.0,0.04671]
[1778552063797,50.15,81293.74,0.0,0.00026,0.0,0.04659]
[1778552068834,50.15,81295.66,0.0,0.00027,0.0,0.04672]
[1778552073869,50.15,81294.42,0.0,0.00026,0.0,0.04646]
[1778552078905,50.15,81296.77,0.0,0.00026,0.0,0.04662]
[1778552083941,50.15,81296.82,0.0,0.00026,0.0,0.04663]
[1778552088976,50.15,81294.08,0.0,0.00026,0.0,0.04644]
[1778552094010,50.15,81286.12,0.0,0.00026,0.0,0.0459]
[1778552099045,50.15,81289.23,0.0,0.00026,0.0,0.04611]
[1778552104080,50.15,81290.95,0.0,0.00026,0.0,0.04622]
[1778552109128,50.15,81288.68,0.0,0.00026,0.0,0.04607]
[1778552113154,50.15,81269.01,0.0,0.00025,0.0,0.04475]
[1778552118192,50.15,81266.5,0.0,0.00025,0.0,0.04459]
[1778552123227,50.15,81265.81,0.0,0.00025,0.0,0.04454]
[1778552128263,50.15,81265.6,0.0,0.00025,0.0,0.04453]
[1778552133299,50.15,81269.4,0.0,0.00025,0.0,0.04461]
[1778552138334,50.15,81256.5,0.0,0.00025,0.0,0.04377]
[1778552143368,50.15,81251.72,0.0,0.00025,0.0,0.04346]
[1778552148404,50.15,81251.08,0.0,0.00025,0.0,0.04342]
[1778552153440,50.15,81250.11,0.0,0.00025,0.0,0.04336]
[1778552158474,50.15,81246.79,0.0,0.00024,0.0,0.04315]
[1778552163510,50.15,81246.91,0.0,0.00024,0.0,0.04315]
[1778552168554,50.15,81244.34,0.0,0.00024,0.0,0.04299]
[1778552173588,50.15,81239.34,0.0,0.00024,0.0,0.04267]
[1778552178623,50.15,81237.96,0.0,0.00024,0.0,0.04258]
[1778552183659,50.15,81236.2,0.0,0.00024,0.0,0.04247]
[1778552188694,50.15,81235.71,0.0,0.00024,0.0,0.04244]
[1778552193728,50.15,81236.15,0.0,0.00024,0.0,0.04231]
[1778552198763,50.15,81236.12,0.0,0.00024,0.0,0.04231]
[1778552203802,50.15,81225.99,0.0,0.00024,0.0,0.04168]
[1778552208834,50.15,81221.34,0.0,0.00023,0.0,0.04139]
[1778552213868,50.15,81220.19,0.0,0.00023,0.0,0.04132]
[1778552218903,50.15,81218.51,0.0,0.00023,0.0,0.04122]
[1778552223940,50.15,81211.34,0.0,0.00023,0.0,0.04078]
[1778552228975,50.15,81199.1,0.0,0.00023,0.0,0.04004]
[1778552234010,50.15,81197.59,0.0,0.00022,0.0,0.03995]
[1778552239046,50.15,81197.46,0.0,0.00022,0.0,0.03994]
[1778552244082,50.15,81196.31,0.0,0.00022,0.0,0.03988]
[1778552249116,50.15,81205.34,0.0,0.00023,0.0,0.04042]
[1778552254152,50.15,81221.42,0.0,0.00023,0.0,0.04124]
[1778552259187,50.15,81220.93,0.0,0.00023,0.0,0.04121]
[1778552264223,50.15,81222.3,0.0,0.00023,0.0,0.0413]
[1778552270264,50.15,81227.91,0.0,0.00023,0.0,0.04164]
[1778552275299,50.15,81228.93,0.0,0.00024,0.0,0.04171]
[1778552280334,50.15,81232.13,0.0,0.00024,0.0,0.0419]
[1778552285370,50.15,81229.45,0.0,0.00024,0.0,0.04174]
[1778552290410,50.15,81223.36,0.0,0.00023,0.0,0.04136]
[1778552295441,50.15,81214.38,0.0,0.00023,0.0,0.04081]
[1778552300476,50.15,81201.4,0.0,0.00023,0.0,0.04003]
[1778552305512,50.15,81196.05,0.0,0.00022,0.0,0.03971]
[1778552311733,50.15,81194.26,0.0,0.00022,0.0,0.03946]
[1778552317595,50.15,81193.2,0.0,0.00022,0.0,0.03939]
[1778552322630,50.15,81192.69,0.0,0.00022,0.0,0.03936]
[1778552327665,50.15,81190.74,0.0,0.00022,0.0,0.03925]
[1778552332701,50.15,81190.58,0.0,0.00022,0.0,0.03924]
[1778552337737,50.15,81188.5,0.0,0.00022,0.0,0.03912]
[1778552342771,50.15,81185.13,0.0,0.00022,0.0,0.03892]
[1778552347806,50.15,81188.26,0.0,0.00022,0.0,0.0391]
[1778552352016,50.15,81174.64,0.0,0.00022,0.0,0.03831]
[1778552357876,50.15,81175.71,0.0,0.00022,0.0,0.03838]
[1778552362911,50.15,81174.59,0.0,0.00021,0.0,0.03831]
[1778552368953,50.15,81174.99,0.0,0.00022,0.0,0.03833]
[1778552373988,50.15,81176.0,0.0,0.00021,0.0,0.03825]
[1778552379023,50.15,81177.14,0.0,0.00022,0.0,0.03831]
[1778552384058,50.15,81168.48,0.0,0.00021,0.0,0.03782]
[1778552387079,50.15,81154.5,0.0,0.00021,0.0,0.03703]
[1778552392297,50.15,81151.18,0.0,0.00021,0.0,0.03685]
[1778552398156,50.15,81133.2,0.0,0.0002,0.0,0.03586]
[1778552401179,50.15,81106.98,0.0,0.00019,0.0,0.03447]
[1778552406212,50.15,81111.92,0.0,0.00019,0.0,0.03473]
[1778552411250,50.15,81112.13,0.0,0.00019,0.0,0.03474]
[1778552415276,50.15,81078.06,0.0,0.00018,0.0,0.03299]
[1778552420314,50.15,81086.42,0.0,0.00019,0.0,0.03342]
[1778552425346,50.15,81081.03,0.0,0.00018,0.0,0.03314]
[1778552430382,50.15,81084.84,0.0,0.00019,0.0,0.03334]
[1778552435418,50.15,81092.15,0.0,0.00019,0.0,0.03358]
[1778552440460,50.15,81092.66,0.0,0.00019,0.0,0.0336]
[1778552445494,50.15,81092.36,0.0,0.00019,0.0,0.03359]
[1778552450529,50.15,81091.48,0.0,0.00019,0.0,0.03354]
[1778552455565,50.15,81090.28,0.0,0.00019,0.0,0.03348]
[1778552460606,50.15,81110.03,0.0,0.00019,0.0,0.0345]
[1778552465638,50.15,81109.51,0.0,0.00019,0.0,0.03447]
[1778552470673,50.15,81121.39,0.0,0.0002,0.0,0.0351]
[1778552475708,50.15,81121.4,0.0,0.0002,0.0,0.0351]
[1778552480745,50.15,81135.26,0.0,0.0002,0.0,0.03584]
[1778552485791,50.15,81145.57,0.0,0.0002,0.0,0.0364]
[1778552490826,50.15,81137.3,0.0,0.0002,0.0,0.03595]
[1778552495860,50.15,81143.52,0.0,0.0002,0.0,0.03615]
[1778552500895,50.15,81148.17,0.0,0.0002,0.0,0.0364]
[1778552505930,50.15,81146.79,0.0,0.0002,0.0,0.03633]
[1778552510965,50.15,81146.23,0.0,0.0002,0.0,0.0363]
[1778552513147,50.15,81160.9,0.0,0.00021,0.0,0.03711]
[1778552519022,50.15,81172.41,0.0,0.00021,0.0,0.03775]
[1778552524058,50.15,81174.53,0.0,0.00021,0.0,0.03787]
[1778552529097,50.15,81177.99,0.0,0.00021,0.0,0.03807]
[1778552534132,50.15,81182.12,0.0,0.00022,0.0,0.03831]
[1778552539167,50.15,81183.68,0.0,0.00022,0.0,0.0384]
[1778552544202,50.15,81185.31,0.0,0.00022,0.0,0.03849]
[1778552549240,50.15,81184.11,0.0,0.00022,0.0,0.03842]
[1778552554275,50.15,81182.5,0.0,0.00021,0.0,0.03818]
[1778552559310,50.15,81182.45,0.0,0.00021,0.0,0.03818]
[1778552565353,50.15,81182.21,0.0,0.00021,0.0,0.03817]
[1778552569380,50.15,81197.27,0.0,0.00022,0.0,0.03904]
[1778552574415,50.15,81189.99,0.0,0.00022,0.0,0.03862]
[1778552578444,50.15,81168.89,0.0,0.00021,0.0,0.03741]
[1778552583641,50.15,81167.06,0.0,0.00021,0.0,0.03731]
[1778552590526,50.15,81165.21,0.0,0.00021,0.0,0.03721]
[1778552595562,50.15,81169.22,0.0,0.00021,0.0,0.03743]
[1778552600597,50.15,81179.46,0.0,0.00021,0.0,0.03801]
[1778552605632,50.15,81186.08,0.0,0.00022,0.0,0.03839]
[1778552610667,50.15,81177.18,0.0,0.00021,0.0,0.03788]
[1778552615702,50.15,81178.0,0.0,0.00021,0.0,0.03778]
[1778552620737,50.15,81178.22,0.0,0.00021,0.0,0.0378]
[1778552625773,50.15,81185.44,0.0,0.00021,0.0,0.03821]
[1778552630807,50.15,81185.7,0.0,0.00021,0.0,0.03822]
[1778552635843,50.15,81190.35,0.0,0.00022,0.0,0.03849]
[1778552640877,50.15,81195.93,0.0,0.00022,0.0,0.03881]
[1778552645912,50.15,81201.11,0.0,0.00022,0.0,0.03912]
[1778552651963,50.15,81198.97,0.0,0.00022,0.0,0.03899]
[1778552656998,50.15,81202.6,0.0,0.00022,0.0,0.0392]
[1778552662033,50.15,81210.51,0.0,0.00022,0.0,0.03967]
[1778552662923,50.15,81210.51,0.0,0.00022,0.0,0.03967]
[1778552662987,50.15,81210.51,0.0,0.00022,0.0,0.03967]
[1778552672104,50.15,81198.0,0.0,0.00022,0.0,0.03879]
[1778552677139,50.15,81196.32,0.0,0.00022,0.0,0.03869]
[1778552682174,50.15,81192.45,0.0,0.00022,0.0,0.03847]
[1778552687209,50.15,81193.38,0.0,0.00022,0.0,0.03852]
[1778552692245,50.15,81195.39,0.0,0.00022,0.0,0.03864]
[1778552697279,50.15,81195.54,0.0,0.00022,0.0,0.03864]
[1778552702314,50.15,81193.77,0.0,0.00022,0.0,0.03854]
[1778552707351,50.15,81190.78,0.0,0.00022,0.0,0.03837]
[1778552712385,50.15,81190.94,0.0,0.00022,0.0,0.03838]
[1778552717420,50.15,81197.14,0.0,0.00022,0.0,0.03874]
[1778552722455,50.15,81209.43,0.0,0.00022,0.0,0.03946]
[1778552727490,50.15,81221.13,0.0,0.00023,0.0,0.04015]
[1778552732525,50.15,81230.16,0.0,0.00023,0.0,0.04054]
[1778552737562,50.15,81221.8,0.0,0.00023,0.0,0.04004]
[1778552742596,50.15,81227.58,0.0,0.00023,0.0,0.04039]
[1778552747635,50.15,81227.57,0.0,0.00023,0.0,0.04039]
[1778552752666,50.15,81228.27,0.0,0.00023,0.0,0.04043]
[1778552757701,50.15,81225.7,0.0,0.00023,0.0,0.04028]
[1778552762739,50.15,81224.99,0.0,0.00023,0.0,0.04023]
[1778552767773,50.15,81225.26,0.0,0.00023,0.0,0.04025]
[1778552772818,50.15,81226.46,0.0,0.00023,0.0,0.04032]
[1778552780874,50.15,81228.89,0.0,0.00023,0.0,0.04047]
[1778552785910,50.15,81230.83,0.0,0.00023,0.0,0.04059]
[1778552790947,50.15,81230.67,0.0,0.00023,0.0,0.04058]
[1778552795982,50.15,81229.16,0.0,0.00023,0.0,0.04033]
[1778552801041,50.15,81226.25,0.0,0.00023,0.0,0.04016]
[1778552806076,50.15,81225.49,0.0,0.00023,0.0,0.04011]
[1778552811111,50.15,81232.18,0.0,0.00023,0.0,0.04051]
[1778552816145,50.15,81232.22,0.0,0.00023,0.0,0.04052]
[1778552821181,50.15,81226.75,0.0,0.00023,0.0,0.04019]
[1778552826215,50.15,81225.41,0.0,0.00023,0.0,0.04011]
[1778552831251,50.15,81225.48,0.0,0.00023,0.0,0.04011]
[1778552836287,50.15,81216.15,0.0,0.00022,0.0,0.03955]
[1778552841321,50.15,81216.13,0.0,0.00022,0.0,0.03955]
[1778552846357,50.15,81214.91,0.0,0.00022,0.0,0.03948]
[1778552851393,50.15,81215.32,0.0,0.00022,0.0,0.03936]
[1778552856427,50.15,81223.76,0.0,0.00022,0.0,0.03986]
[1778552861462,50.15,81219.05,0.0,0.00022,0.0,0.03958]
[1778552866498,50.15,81225.06,0.0,0.00023,0.0,0.03993]
[1778552871532,50.15,81227.3,0.0,0.00023,0.0,0.04007]
[1778552876567,50.15,81221.88,0.0,0.00022,0.0,0.03974]
[1778552881602,50.15,81219.77,0.0,0.00022,0.0,0.03962]
[1778552886637,50.15,81222.61,0.0,0.00022,0.0,0.03979]
[1778552891672,50.15,81217.61,0.0,0.00022,0.0,0.03949]
[1778552896707,50.15,81218.45,0.0,0.00022,0.0,0.03954]
[1778552901742,50.15,81220.36,0.0,0.00022,0.0,0.03965]
[1778552906777,50.15,81220.66,0.0,0.00022,0.0,0.03967]
[1778552911813,50.15,81219.98,0.0,0.00022,0.0,0.03948]
[1778552916846,50.15,81220.8,0.0,0.00022,0.0,0.03953]
[1778552921882,50.15,81220.66,0.0,0.00022,0.0,0.03952]
[1778552926917,50.15,81222.56,0.0,0.00022,0.0,0.03963]
[1778552931982,50.15,81241.46,0.0,0.00023,0.0,0.04077]
[1778552934982,50.15,81257.45,0.0,0.00024,0.0,0.04175]
[1778552939010,50.15,81254.46,0.0,0.00024,0.0,0.04157]
[1778552944047,50.15,81252.42,0.0,0.00023,0.0,0.04144]
[1778552949081,50.15,81253.73,0.0,0.00023,0.0,0.04152]
[1778552954119,50.15,81255.93,0.0,0.00024,0.0,0.04166]
[1778552960161,50.15,81258.76,0.0,0.00024,0.0,0.04184]
[1778552966324,50.15,81259.99,0.0,0.00024,0.0,0.04191]
[1778552972245,50.15,81259.1,0.0,0.00024,0.0,0.0417]
[1778552977280,50.15,81258.2,0.0,0.00024,0.0,0.04164]
[1778552982316,50.15,81258.28,0.0,0.00024,0.0,0.04165]
[1778552987351,50.15,81251.38,0.0,0.00023,0.0,0.04122]
[1778552992386,50.15,81251.61,0.0,0.00023,0.0,0.04124]
[1778552997420,50.15,81249.94,0.0,0.00023,0.0,0.04113]
[1778553002456,50.15,81249.73,0.0,0.00023,0.0,0.04112]
[1778553007490,50.15,81256.59,0.0,0.00024,0.0,0.04154]
[1778553012526,50.15,81257.93,0.0,0.00024,0.0,0.04163]
[1778553014539,50.15,81239.0,0.0,0.00023,0.0,0.04047]
[1778553019574,50.15,81233.6,0.0,0.00023,0.0,0.04014]
[1778553024609,50.15,81234.2,0.0,0.00023,0.0,0.04018]
[1778553029644,50.15,81233.54,0.0,0.00023,0.0,0.04014]
[1778553034680,50.15,81231.43,0.0,0.00022,0.0,0.03986]
[1778553039717,50.15,81228.19,0.0,0.00022,0.0,0.03967]
[1778553043743,50.15,81208.19,0.0,0.00022,0.0,0.0385]
[1778553048778,50.15,81199.61,0.0,0.00021,0.0,0.038]
[1778553053815,50.15,81198.83,0.0,0.00021,0.0,0.03796]
[1778553058848,50.15,81202.05,0.0,0.00021,0.0,0.03814]
[1778553063883,50.15,81200.5,0.0,0.00021,0.0,0.03805]
[1778553068918,50.15,81199.88,0.0,0.00021,0.0,0.03802]
[1778553073953,50.15,81188.38,0.0,0.00021,0.0,0.03737]
[1778553078987,50.15,81185.96,0.0,0.00021,0.0,0.03723]
[1778553084026,50.15,81187.51,0.0,0.00021,0.0,0.03732]
[1778553089060,50.15,81191.9,0.0,0.00021,0.0,0.03756]
[1778553094096,50.15,81191.28,0.0,0.00021,0.0,0.03739]
[1778553099130,50.15,81182.67,0.0,0.00021,0.0,0.0369]
[1778553104166,50.15,81180.15,0.0,0.00021,0.0,0.03676]
[1778553109201,50.15,81173.19,0.0,0.0002,0.0,0.03638]
[1778553114235,50.15,81178.99,0.0,0.00021,0.0,0.0367]
[1778553119270,50.15,81179.72,0.0,0.00021,0.0,0.03674]
[1778553124307,50.15,81182.1,0.0,0.00021,0.0,0.03687]
[1778553129341,50.15,81182.64,0.0,0.00021,0.0,0.0369]
[1778553134377,50.15,81188.33,0.0,0.00021,0.0,0.03722]
[1778553139411,50.15,81195.18,0.0,0.00021,0.0,0.03761]
[1778553141425,50.15,81210.52,0.0,0.00022,0.0,0.03848]
[1778553146460,50.15,81210.23,0.0,0.00022,0.0,0.03847]
[1778553151496,50.15,81207.37,0.0,0.00021,0.0,0.03816]
[1778553156530,50.15,81205.7,0.0,0.00021,0.0,0.03806]
[1778553161566,50.15,81203.24,0.0,0.00021,0.0,0.03792]
[1778553166600,50.15,81206.37,0.0,0.00021,0.0,0.0381]
[1778553171636,50.15,81212.27,0.0,0.00022,0.0,0.03844]
[1778553176674,50.15,81214.7,0.0,0.00022,0.0,0.03858]
[1778553181708,50.15,81224.07,0.0,0.00022,0.0,0.03913]
[1778553186742,50.15,81220.7,0.0,0.00022,0.0,0.03893]
[1778553192785,50.15,81220.1,0.0,0.00022,0.0,0.03889]
[1778553197943,50.15,81214.6,0.0,0.00022,0.0,0.03857]
[1778553203861,50.15,81207.63,0.0,0.00021,0.0,0.03817]
[1778553208896,50.15,81204.36,0.0,0.00021,0.0,0.03798]
[1778553213932,50.15,81207.79,0.0,0.00021,0.0,0.03803]
[1778553218968,50.15,81208.27,0.0,0.00021,0.0,0.03806]
[1778553224003,50.15,81201.47,0.0,0.00021,0.0,0.03767]
[1778553229040,50.15,81202.3,0.0,0.00021,0.0,0.03772]
[1778553235083,50.15,81201.13,0.0,0.00021,0.0,0.03766]
[1778553240117,50.15,81203.43,0.0,0.00021,0.0,0.03779]
[1778553244144,50.15,81188.68,0.0,0.00021,0.0,0.03696]
[1778553249180,50.15,81186.32,0.0,0.00021,0.0,0.03682]
[1778553254215,50.15,81187.01,0.0,0.00021,0.0,0.03686]
[1778553258367,50.15,81187.7,0.0,0.00021,0.0,0.0369]
[1778553263279,50.15,81188.49,0.0,0.00021,0.0,0.03694]
[1778553268437,50.15,81177.18,0.0,0.0002,0.0,0.03632]
[1778553273926,50.15,81178.25,0.0,0.0002,0.0,0.03624]
[1778553274110,50.15,81178.25,0.0,0.0002,0.0,0.03624]
[1778553281407,50.15,81178.45,0.0,0.0002,0.0,0.03625]
[1778553286445,50.15,81175.58,0.0,0.0002,0.0,0.03609]
[1778553291478,50.15,81174.48,0.0,0.0002,0.0,0.03603]
[1778553297520,50.15,81171.67,0.0,0.0002,0.0,0.03588]
[1778553302560,50.15,81158.96,0.0,0.0002,0.0,0.0352]
[1778553304572,50.15,81145.13,0.0,0.00019,0.0,0.03447]
[1778553309607,50.15,81140.97,0.0,0.00019,0.0,0.03425]
[1778553312630,50.15,81116.46,0.0,0.00018,0.0,0.033]
[1778553313635,50.15,81088.15,0.0,0.00018,0.0,0.0316]
[1778553318799,50.15,81091.18,0.0,0.00018,0.0,0.03175]
[1778553324712,50.15,81100.12,0.0,0.00018,0.0,0.03218]
[1778553329747,50.15,81100.77,0.0,0.00018,0.0,0.03222]
[1778553334782,50.15,81112.62,0.0,0.00018,0.0,0.03268]
[1778553339817,50.15,81114.73,0.0,0.00018,0.0,0.03278]
[1778553344853,50.15,81115.29,0.0,0.00018,0.0,0.03281]
[1778553349889,50.15,81126.21,0.0,0.00019,0.0,0.03336]
[1778553357949,50.15,81130.09,0.0,0.00019,0.0,0.03356]
[1778553361978,50.15,81144.16,0.0,0.00019,0.0,0.03428]
[1778553367012,50.15,81144.72,0.0,0.00019,0.0,0.03431]
[1778553372048,50.15,81147.59,0.0,0.00019,0.0,0.03446]
[1778553377083,50.15,81144.14,0.0,0.00019,0.0,0.03428]
[1778553382117,50.15,81148.89,0.0,0.00019,0.0,0.03453]
[1778553387153,50.15,81149.17,0.0,0.00019,0.0,0.03454]
[1778553392187,50.15,81151.05,0.0,0.00019,0.0,0.03451]
[1778553397223,50.15,81149.67,0.0,0.00019,0.0,0.03444]
[1778553402259,50.15,81148.06,0.0,0.00019,0.0,0.03435]
[1778553409431,50.15,81150.08,0.0,0.00019,0.0,0.03446]
[1778553415349,50.15,81159.04,0.0,0.0002,0.0,0.03493]
[1778553420384,50.15,81164.96,0.0,0.0002,0.0,0.03524]
[1778553426426,50.15,81155.63,0.0,0.00019,0.0,0.03475]
[1778553431461,50.15,81155.78,0.0,0.00019,0.0,0.03476]
[1778553436496,50.15,81154.55,0.0,0.00019,0.0,0.03469]
[1778553441531,50.15,81157.25,0.0,0.0002,0.0,0.03483]
[1778553446566,50.15,81158.33,0.0,0.0002,0.0,0.03489]
[1778553450594,50.15,81171.96,0.0,0.0002,0.0,0.03562]
[1778553455629,50.15,81175.67,0.0,0.0002,0.0,0.03568]
[1778553459658,50.15,81157.71,0.0,0.00019,0.0,0.03472]
[1778553464693,50.15,81153.98,0.0,0.00019,0.0,0.03453]
[1778553469854,50.15,81150.97,0.0,0.00019,0.0,0.03437]
[1778553475770,50.15,81145.68,0.0,0.00019,0.0,0.03409]
[1778553480804,50.15,81145.41,0.0,0.00019,0.0,0.03408]
[1778553485839,50.15,81143.24,0.0,0.00019,0.0,0.03397]
[1778553490874,50.15,81143.25,0.0,0.00019,0.0,0.03397]
[1778553495911,50.15,81138.87,0.0,0.00019,0.0,0.03374]
[1778553501952,50.15,81139.76,0.0,0.00019,0.0,0.03379]
[1778553506987,50.15,81116.18,0.0,0.00018,0.0,0.0326]
[1778553509001,50.15,81102.09,0.0,0.00018,0.0,0.0319]
[1778553514037,50.15,81100.68,0.0,0.00018,0.0,0.03171]
[1778553517059,50.15,81114.65,0.0,0.00018,0.0,0.03239]
[1778553522094,50.15,81114.81,0.0,0.00018,0.0,0.0324]
[1778553527128,50.15,81106.02,0.0,0.00018,0.0,0.03197]
[1778553532163,50.15,81107.98,0.0,0.00018,0.0,0.03206]
[1778553537198,50.15,81115.95,0.0,0.00018,0.0,0.03246]
[1778553542233,50.15,81115.95,0.0,0.00018,0.0,0.03246]
[1778553547270,50.15,81115.79,0.0,0.00018,0.0,0.03245]
[1778553552305,50.15,81122.65,0.0,0.00018,0.0,0.03279]
[1778553557340,50.15,81123.2,0.0,0.00018,0.0,0.03282]
[1778553562375,50.15,81121.66,0.0,0.00018,0.0,0.03274]
[1778553569426,50.15,81119.37,0.0,0.00018,0.0,0.03263]
[1778553574459,50.15,81118.61,0.0,0.00018,0.0,0.03246]
[1778553579495,50.15,81118.3,0.0,0.00018,0.0,0.03245]
[1778553584530,50.15,81113.76,0.0,0.00018,0.0,0.03222]
[1778553589566,50.15,81113.81,0.0,0.00018,0.0,0.03222]
[1778553596615,50.15,81113.39,0.0,0.00018,0.0,0.0322]
[1778553601650,50.15,81109.9,0.0,0.00018,0.0,0.03203]
[1778553606684,50.15,81108.42,0.0,0.00018,0.0,0.03196]
[1778553611728,50.15,81109.19,0.0,0.00018,0.0,0.032]
[1778553620793,50.15,81111.75,0.0,0.00018,0.0,0.03212]
[1778553625827,50.15,81112.64,0.0,0.00018,0.0,0.03217]
[1778553630862,50.15,81113.03,0.0,0.00018,0.0,0.03219]
[1778553636903,50.15,81113.93,0.0,0.00018,0.0,0.0321]
[1778553641938,50.15,81110.2,0.0,0.00018,0.0,0.03192]
[1778553646975,50.15,81109.03,0.0,0.00018,0.0,0.03186]
[1778553652014,50.15,81110.07,0.0,0.00018,0.0,0.03192]
[1778553657047,50.15,81114.16,0.0,0.00018,0.0,0.03212]
[1778553662082,50.15,81117.69,0.0,0.00018,0.0,0.03229]
[1778553667120,50.15,81116.77,0.0,0.00018,0.0,0.03224]
[1778553672152,50.15,81118.33,0.0,0.00018,0.0,0.03232]
[1778553677186,50.15,81115.97,0.0,0.00018,0.0,0.0322]
[1778553682221,50.15,81116.24,0.0,0.00018,0.0,0.03222]
[1778553687264,50.15,81123.47,0.0,0.00018,0.0,0.03258]
[1778553692298,50.15,81127.68,0.0,0.00018,0.0,0.03266]
[1778553697334,50.15,81124.3,0.0,0.00018,0.0,0.03249]
[1778553702369,50.15,81121.36,0.0,0.00018,0.0,0.03234]
[1778553707404,50.15,81118.84,0.0,0.00018,0.0,0.03222]
[1778553712440,50.15,81118.92,0.0,0.00018,0.0,0.03222]
[1778553717476,50.15,81118.54,0.0,0.00018,0.0,0.0322]
[1778553722510,50.15,81118.9,0.0,0.00018,0.0,0.03222]
[1778553726538,50.15,81133.45,0.0,0.00018,0.0,0.03295]
[1778553731688,50.15,81134.85,0.0,0.00018,0.0,0.03302]
[1778553737616,50.15,81135.6,0.0,0.00018,0.0,0.03305]
[1778553742651,50.15,81137.58,0.0,0.00019,0.0,0.03315]
[1778553747686,50.15,81138.6,0.0,0.00019,0.0,0.03321]
[1778553752725,50.15,81138.34,0.0,0.00019,0.0,0.03306]
[1778553757763,50.15,81135.6,0.0,0.00018,0.0,0.03293]
[1778553762793,50.15,81135.67,0.0,0.00018,0.0,0.03293]
[1778553767828,50.15,81135.39,0.0,0.00018,0.0,0.03291]
[1778553772866,50.15,81134.48,0.0,0.00018,0.0,0.03287]
[1778553777898,50.15,81132.84,0.0,0.00018,0.0,0.03279]
[1778553782934,50.15,81130.88,0.0,0.00018,0.0,0.03269]
[1778553787968,50.15,81129.29,0.0,0.00018,0.0,0.03261]
[1778553793004,50.15,81128.35,0.0,0.00018,0.0,0.03256]
[1778553798041,50.15,81123.35,0.0,0.00018,0.0,0.03231]
[1778553803077,50.15,81122.35,0.0,0.00018,0.0,0.03227]
[1778553808110,50.15,81121.76,0.0,0.00018,0.0,0.03224]
[1778553813147,50.15,81125.36,0.0,0.00018,0.0,0.03229]
[1778553818181,50.15,81130.16,0.0,0.00018,0.0,0.03252]
[1778553823215,50.15,81137.14,0.0,0.00018,0.0,0.03287]
[1778553828249,50.15,81140.09,0.0,0.00018,0.0,0.03302]
[1778553833289,50.15,81142.91,0.0,0.00019,0.0,0.03316]
[1778553838321,50.15,81146.3,0.0,0.00019,0.0,0.03334]
[1778553843355,50.15,81145.05,0.0,0.00019,0.0,0.03327]
[1778553848390,50.15,81143.07,0.0,0.00019,0.0,0.03317]
[1778553853425,50.15,81143.28,0.0,0.00019,0.0,0.03318]
[1778553858460,50.15,81142.4,0.0,0.00019,0.0,0.03314]
[1778553863495,50.15,81144.06,0.0,0.00019,0.0,0.03322]
[1778553869539,50.15,81148.05,0.0,0.00019,0.0,0.03343]
[1778553875579,50.15,81147.72,0.0,0.00019,0.0,0.03328]
[1778553881621,50.15,81146.4,0.0,0.00019,0.0,0.03321]
[1778553884923,50.15,81146.28,0.0,0.00019,0.0,0.0332]
[1778553884962,50.15,81146.28,0.0,0.00019,0.0,0.0332]
[1778553892820,50.15,81126.8,0.0,0.00018,0.0,0.03223]
[1778553894713,50.15,81110.72,0.0,0.00018,0.0,0.03145]
[1778553899747,50.15,81110.2,0.0,0.00018,0.0,0.03142]
[1778553904782,50.15,81118.23,0.0,0.00018,0.0,0.03181]
[1778553909820,50.15,81123.1,0.0,0.00018,0.0,0.03205]
[1778553914852,50.15,81125.69,0.0,0.00018,0.0,0.03218]
[1778553919893,50.15,81134.06,0.0,0.00018,0.0,0.03259]
[1778553925124,50.15,81139.35,0.0,0.00018,0.0,0.03286]
[1778553925937,50.15,81150.04,0.0,0.00019,0.0,0.0334]
[1778553927950,50.15,81166.74,0.0,0.00019,0.0,0.03426]
[1778553930971,50.15,81182.85,0.0,0.0002,0.0,0.03511]
[1778553933933,50.15,81182.01,0.0,0.0002,0.0,0.03492]
[1778553933992,50.15,81182.01,0.0,0.0002,0.0,0.03492]
[1778553939030,50.15,81175.15,0.0,0.00019,0.0,0.03456]
[1778553944065,50.15,81172.42,0.0,0.00019,0.0,0.03442]
[1778553949100,50.15,81169.01,0.0,0.00019,0.0,0.03424]
[1778553954136,50.15,81166.68,0.0,0.00019,0.0,0.03412]
[1778553959178,50.15,81168.15,0.0,0.00019,0.0,0.0342]
[1778553964214,50.15,81165.4,0.0,0.00019,0.0,0.03405]
[1778553969251,50.15,81162.16,0.0,0.00019,0.0,0.03389]
[1778553975291,50.15,81155.75,0.0,0.00019,0.0,0.03356]
[1778553980326,50.15,81154.82,0.0,0.00019,0.0,0.03351]
[1778553985361,50.15,81159.89,0.0,0.00019,0.0,0.03377]
[1778553990395,50.15,81160.59,0.0,0.00019,0.0,0.0338]
[1778553995431,50.15,81159.63,0.0,0.00019,0.0,0.03362]
[1778554001474,50.15,81153.75,0.0,0.00019,0.0,0.03332]
[1778554006508,50.15,81152.61,0.0,0.00019,0.0,0.03326]
[1778554012551,50.15,81151.96,0.0,0.00019,0.0,0.03323]
[1778554017585,50.15,81145.96,0.0,0.00018,0.0,0.03293]
[1778554023744,50.15,81148.69,0.0,0.00019,0.0,0.03307]
[1778554029669,50.15,81141.33,0.0,0.00018,0.0,0.0327]
[1778554034706,50.15,81142.77,0.0,0.00018,0.0,0.03277]
[1778554040748,50.15,81142.97,0.0,0.00018,0.0,0.03278]
[1778554045783,50.15,81145.09,0.0,0.00018,0.0,0.03289]
[1778554050819,50.15,81147.18,0.0,0.00018,0.0,0.03299]
[1778554056861,50.15,81146.68,0.0,0.00018,0.0,0.03284]
[1778554061898,50.15,81138.69,0.0,0.00018,0.0,0.03244]
[1778554066931,50.15,81141.25,0.0,0.00018,0.0,0.03256]
[1778554071967,50.15,81143.84,0.0,0.00018,0.0,0.03269]
[1778554077005,50.15,81143.94,0.0,0.00018,0.0,0.0327]
[1778554082040,50.15,81143.25,0.0,0.00018,0.0,0.03266]
[1778554087075,50.15,81142.73,0.0,0.00018,0.0,0.03264]
[1778554092111,50.15,81143.23,0.0,0.00018,0.0,0.03266]
[1778554098152,50.15,81141.93,0.0,0.00018,0.0,0.0326]
[1778554103187,50.15,81142.48,0.0,0.00018,0.0,0.03263]
[1778554108222,50.15,81143.39,0.0,0.00018,0.0,0.03267]
[1778554113257,50.15,81142.23,0.0,0.00018,0.0,0.03248]
[1778554118292,50.15,81134.87,0.0,0.00018,0.0,0.03212]
[1778554123327,50.15,81139.39,0.0,0.00018,0.0,0.03234]
[1778554128362,50.15,81150.02,0.0,0.00018,0.0,0.03287]
[1778554134407,50.15,81152.73,0.0,0.00019,0.0,0.03301]
[1778554139444,50.15,81153.97,0.0,0.00019,0.0,0.03307]
[1778554144590,50.15,81152.66,0.0,0.00019,0.0,0.03301]
[1778554150529,50.15,81149.92,0.0,0.00018,0.0,0.03287]
[1778554155564,50.15,81149.52,0.0,0.00018,0.0,0.03285]
[1778554160599,50.15,81151.88,0.0,0.00018,0.0,0.03297]
[1778554165634,50.15,81151.13,0.0,0.00018,0.0,0.03293]
[1778554171676,50.15,81149.86,0.0,0.00018,0.0,0.03274]
[1778554177718,50.15,81149.45,0.0,0.00018,0.0,0.03272]
[1778554182753,50.15,81152.53,0.0,0.00018,0.0,0.03287]
[1778554187787,50.15,81160.58,0.0,0.00019,0.0,0.03328]
[1778554192825,50.15,81160.65,0.0,0.00019,0.0,0.03328]
[1778554197859,50.15,81157.84,0.0,0.00019,0.0,0.03314]
[1778554202894,50.15,81157.2,0.0,0.00019,0.0,0.03311]
[1778554207930,50.15,81155.69,0.0,0.00019,0.0,0.03303]
[1778554212965,50.15,81168.04,0.0,0.00019,0.0,0.03366]
[1778554218003,50.15,81168.19,0.0,0.00019,0.0,0.03367]
[1778554223038,50.15,81184.0,0.0,0.00019,0.0,0.03449]
[1778554225154,50.15,81198.66,0.0,0.0002,0.0,0.03527]
[1778554229084,50.15,81213.73,0.0,0.0002,0.0,0.03608]
[1778554234121,50.15,81219.2,0.0,0.0002,0.0,0.03624]
[1778554239155,50.15,81221.39,0.0,0.00021,0.0,0.03636]
[1778554244190,50.15,81219.72,0.0,0.0002,0.0,0.03627]
[1778554249226,50.15,81218.04,0.0,0.0002,0.0,0.03618]
[1778554254263,50.15,81222.27,0.0,0.00021,0.0,0.03641]
[1778554259298,50.15,81223.95,0.0,0.00021,0.0,0.0365]
[1778554264333,50.15,81222.15,0.0,0.00021,0.0,0.0364]
[1778554269369,50.15,81221.74,0.0,0.00021,0.0,0.03638]
[1778554274406,50.15,81221.22,0.0,0.00021,0.0,0.03635]
[1778554279441,50.15,81222.15,0.0,0.00021,0.0,0.0364]
[1778554280451,50.15,81222.15,0.0,0.00021,0.0,0.0364]
[1778554280540,50.15,81222.95,0.0,0.00021,0.0,0.03645]
[1778554281596,50.15,81222.95,0.0,0.00021,0.0,0.03645]
[1778554281599,50.15,81221.81,0.0,0.00021,0.0,0.03638]
[1778554287499,50.15,81220.49,0.0,0.0002,0.0,0.03631]
[1778554292531,50.15,81222.77,0.0,0.0002,0.0,0.0363]
[1778554298573,50.15,81220.99,0.0,0.0002,0.0,0.0362]
[1778554304615,50.15,81217.13,0.0,0.0002,0.0,0.03599]
[1778554309650,50.15,81214.48,0.0,0.0002,0.0,0.03584]
[1778554314685,50.15,81211.69,0.0,0.0002,0.0,0.03569]
[1778554319720,50.15,81209.58,0.0,0.0002,0.0,0.03558]
[1778554324755,50.15,81224.5,0.0,0.00021,0.0,0.03639]
[1778554329794,50.15,81235.52,0.0,0.00021,0.0,0.037]
[1778554334828,50.15,81234.76,0.0,0.00021,0.0,0.03696]
[1778554339864,50.15,81236.16,0.0,0.00021,0.0,0.03704]
[1778554344899,50.15,81236.08,0.0,0.00021,0.0,0.03704]
[1778554349934,50.15,81233.03,0.0,0.00021,0.0,0.03687]
[1778554354969,50.15,81232.52,0.0,0.00021,0.0,0.03669]
[1778554360012,50.15,81233.86,0.0,0.00021,0.0,0.03677]
[1778554365039,50.15,81234.28,0.0,0.00021,0.0,0.03679]
[1778554370074,50.15,81247.86,0.0,0.00021,0.0,0.03756]
[1778554375110,50.15,81247.9,0.0,0.00021,0.0,0.03756]
[1778554380144,50.15,81246.37,0.0,0.00021,0.0,0.03747]
[1778554385179,50.15,81250.33,0.0,0.00021,0.0,0.0377]
[1778554390219,50.15,81251.91,0.0,0.00021,0.0,0.03779]
[1778554395252,50.15,81258.66,0.0,0.00022,0.0,0.03817]
[1778554396498,50.15,81258.66,0.0,0.00022,0.0,0.03817]
[1778554396582,50.15,81262.4,0.0,0.00022,0.0,0.03839]
[1778554402301,50.15,81247.43,0.0,0.00021,0.0,0.03753]
[1778554407335,50.15,81243.36,0.0,0.00021,0.0,0.0373]
[1778554412370,50.15,81244.0,0.0,0.00021,0.0,0.03719]
[1778554417405,50.15,81239.63,0.0,0.00021,0.0,0.03695]
[1778554423447,50.15,81230.06,0.0,0.00021,0.0,0.03642]
[1778554428482,50.15,81232.31,0.0,0.00021,0.0,0.03654]
[1778554433517,50.15,81232.14,0.0,0.00021,0.0,0.03653]
[1778554438552,50.15,81219.36,0.0,0.0002,0.0,0.03583]
[1778554443587,50.15,81218.93,0.0,0.0002,0.0,0.03581]
[1778554448623,50.15,81222.44,0.0,0.0002,0.0,0.036]
[1778554453050,50.15,81225.27,0.0,0.0002,0.0,0.03615]
[1778554453657,50.15,81225.86,0.0,0.0002,0.0,0.03618]
[1778554458693,50.15,81228.61,0.0,0.00021,0.0,0.03634]
[1778554463727,50.15,81228.34,0.0,0.00021,0.0,0.03632]
[1778554468762,50.15,81234.94,0.0,0.00021,0.0,0.03669]
[1778554473797,50.15,81236.76,0.0,0.00021,0.0,0.03665]
[1778554478831,50.15,81236.65,0.0,0.00021,0.0,0.03664]
[1778554483867,50.15,81238.11,0.0,0.00021,0.0,0.03672]
[1778554488903,50.15,81238.37,0.0,0.00021,0.0,0.03673]
[1778554494945,50.15,81238.15,0.0,0.00021,0.0,0.03672]
[1778554495924,50.15,81238.15,0.0,0.00021,0.0,0.03672]
[1778554495963,50.15,81238.15,0.0,0.00021,0.0,0.03672]
[1778554505019,50.15,81239.84,0.0,0.00021,0.0,0.03682]
[1778554510054,50.15,81238.04,0.0,0.00021,0.0,0.03672]
[1778554515089,50.15,81226.02,0.0,0.0002,0.0,0.03605]
[1778554520124,50.15,81226.98,0.0,0.0002,0.0,0.03611]
[1778554525159,50.15,81228.99,0.0,0.0002,0.0,0.03622]
[1778554530194,50.15,81225.88,0.0,0.0002,0.0,0.03604]
[1778554535229,50.15,81225.08,0.0,0.0002,0.0,0.03586]
[1778554540264,50.15,81226.17,0.0,0.0002,0.0,0.03592]
[1778554545299,50.15,81227.04,0.0,0.0002,0.0,0.03597]
[1778554550335,50.15,81227.9,0.0,0.0002,0.0,0.03602]
[1778554555370,50.15,81213.69,0.0,0.0002,0.0,0.03525]
[1778554561411,50.15,81210.76,0.0,0.0002,0.0,0.03509]
[1778554566446,50.15,81207.95,0.0,0.0002,0.0,0.03494]
[1778554569467,50.15,81222.88,0.0,0.0002,0.0,0.03574]
[1778554574502,50.15,81228.44,0.0,0.0002,0.0,0.03604]
[1778554579537,50.15,81230.12,0.0,0.0002,0.0,0.03614]
[1778554584572,50.15,81230.79,0.0,0.0002,0.0,0.03617]
[1778554587694,50.15,81214.95,0.0,0.0002,0.0,0.03531]
[1778554593635,50.15,81211.03,0.0,0.0002,0.0,0.03497]
[1778554598671,50.15,81211.7,0.0,0.0002,0.0,0.035]
[1778554604712,50.15,81208.98,0.0,0.0002,0.0,0.03486]
[1778554609747,50.15,81204.74,0.0,0.0002,0.0,0.03463]
[1778554614782,50.15,81204.49,0.0,0.0002,0.0,0.03462]
[1778554619816,50.15,81204.92,0.0,0.0002,0.0,0.03464]
[1778554624855,50.15,81210.55,0.0,0.0002,0.0,0.03494]
[1778554629888,50.15,81217.84,0.0,0.0002,0.0,0.03533]
[1778554634923,50.15,81223.01,0.0,0.0002,0.0,0.03561]
[1778554639957,50.15,81225.17,0.0,0.0002,0.0,0.03573]
[1778554644991,50.15,81227.26,0.0,0.0002,0.0,0.03584]
[1778554650027,50.15,81226.29,0.0,0.0002,0.0,0.03579]
[1778554655063,50.15,81238.17,0.0,0.00021,0.0,0.0363]
[1778554660097,50.15,81233.89,0.0,0.0002,0.0,0.03606]
[1778554665132,50.15,81231.75,0.0,0.0002,0.0,0.03594]
[1778554670167,50.15,81233.16,0.0,0.0002,0.0,0.03602]
[1778554675202,50.15,81237.01,0.0,0.0002,0.0,0.03623]
[1778554680237,50.15,81235.81,0.0,0.0002,0.0,0.03617]
[1778554687286,50.15,81236.86,0.0,0.0002,0.0,0.03622]
[1778554692322,50.15,81237.39,0.0,0.0002,0.0,0.03625]
[1778554697357,50.15,81237.11,0.0,0.0002,0.0,0.03624]
[1778554702392,50.15,81236.46,0.0,0.0002,0.0,0.0362]
[1778554707427,50.15,81235.54,0.0,0.0002,0.0,0.03615]
[1778554712462,50.15,81236.47,0.0,0.0002,0.0,0.03606]
[1778554717497,50.15,81235.98,0.0,0.0002,0.0,0.03604]
[1778554722533,50.15,81229.45,0.0,0.0002,0.0,0.03568]
[1778554727567,50.15,81230.87,0.0,0.0002,0.0,0.03576]
[1778554732602,50.15,81231.54,0.0,0.0002,0.0,0.03579]
[1778554737637,50.15,81232.68,0.0,0.0002,0.0,0.03586]
[1778554742672,50.15,81233.1,0.0,0.0002,0.0,0.03588]
[1778554747714,50.15,81239.86,0.0,0.0002,0.0,0.03625]
[1778554752748,50.15,81239.17,0.0,0.0002,0.0,0.03621]
[1778554757783,50.15,81239.09,0.0,0.0002,0.0,0.03621]
[1778554762818,50.15,81232.0,0.0,0.0002,0.0,0.03582]
[1778554767853,50.15,81232.39,0.0,0.0002,0.0,0.03584]
[1778554772889,50.15,81232.24,0.0,0.0002,0.0,0.03569]
[1778554779033,50.15,81233.81,0.0,0.0002,0.0,0.03578]
[1778554784972,50.15,81234.64,0.0,0.0002,0.0,0.03582]
[1778554790011,50.15,81240.39,0.0,0.0002,0.0,0.03614]
[1778554795043,50.15,81248.0,0.0,0.00021,0.0,0.03656]
[1778554800077,50.15,81245.95,0.0,0.00021,0.0,0.03644]
[1778554805145,50.15,81244.63,0.0,0.00021,0.0,0.03637]
[1778554811161,50.15,81242.59,0.0,0.00021,0.0,0.03626]
[1778554816195,50.15,81242.8,0.0,0.00021,0.0,0.03627]
[1778554822237,50.15,81241.68,0.0,0.0002,0.0,0.03621]
[1778554827273,50.15,81241.05,0.0,0.0002,0.0,0.03617]
[1778554832306,50.15,81237.36,0.0,0.0002,0.0,0.03583]
[1778554837445,50.15,81237.32,0.0,0.0002,0.0,0.03583]
[1778554843384,50.15,81249.27,0.0,0.00021,0.0,0.03648]
[1778554848446,50.15,81248.73,0.0,0.00021,0.0,0.03645]
[1778554853481,50.15,81254.89,0.0,0.00021,0.0,0.0368]
[1778554858517,50.15,81255.69,0.0,0.00021,0.0,0.03684]
[1778554863551,50.15,81257.21,0.0,0.00021,0.0,0.03693]
[1778554868586,50.15,81257.93,0.0,0.00021,0.0,0.03697]
[1778554874629,50.15,81255.56,0.0,0.00021,0.0,0.03683]
[1778554879664,50.15,81270.55,0.0,0.00021,0.0,0.03768]
[1778554884699,50.15,81268.52,0.0,0.00021,0.0,0.03757]
[1778554889736,50.15,81267.58,0.0,0.00021,0.0,0.03751]
[1778554895776,50.15,81268.77,0.0,0.00021,0.0,0.03743]
[1778554900812,50.15,81267.15,0.0,0.00021,0.0,0.03734]
[1778554905847,50.15,81264.66,0.0,0.00021,0.0,0.0372]
[1778554910882,50.15,81265.55,0.0,0.00021,0.0,0.03725]
[1778554915917,50.15,81268.78,0.0,0.00021,0.0,0.03744]
[1778554921959,50.15,81259.71,0.0,0.00021,0.0,0.03692]
[1778554926994,50.15,81260.14,0.0,0.00021,0.0,0.03695]
[1778554932029,50.15,81258.22,0.0,0.00021,0.0,0.03684]
[1778554937064,50.15,81254.88,0.0,0.00021,0.0,0.03665]
[1778554942101,50.15,81252.38,0.0,0.00021,0.0,0.03651]
[1778554947136,50.15,81250.99,0.0,0.00021,0.0,0.03644]
[1778554952173,50.15,81249.41,0.0,0.0002,0.0,0.03621]
[1778554957208,50.15,81234.54,0.0,0.0002,0.0,0.0354]
[1778554962243,50.15,81227.26,0.0,0.0002,0.0,0.03501]
[1778554967278,50.15,81226.11,0.0,0.0002,0.0,0.03495]
[1778554972313,50.15,81232.9,0.0,0.0002,0.0,0.03531]
[1778554977347,50.15,81232.33,0.0,0.0002,0.0,0.03528]
[1778554982383,50.15,81232.13,0.0,0.0002,0.0,0.03527]
[1778554987418,50.15,81232.73,0.0,0.0002,0.0,0.0353]
[1778554992453,50.15,81232.57,0.0,0.0002,0.0,0.03529]
[1778554997487,50.15,81230.51,0.0,0.0002,0.0,0.03518]
[1778555002530,50.15,81229.57,0.0,0.0002,0.0,0.03513]
[1778555007565,50.15,81230.22,0.0,0.0002,0.0,0.03517]
[1778555012601,50.15,81231.43,0.0,0.0002,0.0,0.03509]
[1778555017635,50.15,81231.88,0.0,0.0002,0.0,0.03512]
[1778555022670,50.15,81233.08,0.0,0.0002,0.0,0.03518]
[1778555027705,50.15,81232.23,0.0,0.0002,0.0,0.03514]
[1778555032740,50.15,81231.66,0.0,0.0002,0.0,0.0351]
[1778555037776,50.15,81233.33,0.0,0.0002,0.0,0.03519]
[1778555042816,50.15,81233.25,0.0,0.0002,0.0,0.03519]
[1778555047845,50.15,81218.68,0.0,0.00019,0.0,0.03442]
[1778555052879,50.15,81217.5,0.0,0.00019,0.0,0.03435]
[1778555057915,50.15,81219.92,0.0,0.00019,0.0,0.03448]
[1778555062950,50.15,81221.85,0.0,0.0002,0.0,0.03458]
[1778555067986,50.15,81221.13,0.0,0.00019,0.0,0.03454]
[1778555073024,50.15,81225.3,0.0,0.0002,0.0,0.03463]
[1778555078059,50.15,81226.82,0.0,0.0002,0.0,0.03471]
[1778555083093,50.15,81228.29,0.0,0.0002,0.0,0.03479]
[1778555088129,50.15,81230.11,0.0,0.0002,0.0,0.03488]
[1778555093163,50.15,81231.45,0.0,0.0002,0.0,0.03496]
[1778555098198,50.15,81226.3,0.0,0.0002,0.0,0.03468]
[1778555103238,50.15,81226.21,0.0,0.0002,0.0,0.03468]
[1778555106925,50.15,81213.49,0.0,0.00019,0.0,0.03401]
[1778555106982,50.15,81213.49,0.0,0.00019,0.0,0.03401]
[1778555109350,50.15,81195.35,0.0,0.00019,0.0,0.03308]
[1778555115322,50.15,81194.87,0.0,0.00019,0.0,0.03305]
[1778555117335,50.15,81209.34,0.0,0.00019,0.0,0.03379]
[1778555122372,50.15,81203.39,0.0,0.00019,0.0,0.03349]
[1778555127404,50.15,81207.8,0.0,0.00019,0.0,0.03371]
[1778555132440,50.15,81206.02,0.0,0.00019,0.0,0.03349]
[1778555137475,50.15,81210.65,0.0,0.00019,0.0,0.03373]
[1778555142510,50.15,81211.77,0.0,0.00019,0.0,0.03379]
[1778555147545,50.15,81212.71,0.0,0.00019,0.0,0.03383]
[1778555152580,50.15,81213.16,0.0,0.00019,0.0,0.03386]
[1778555155601,50.15,81209.56,0.0,0.00019,0.0,0.03367]
[1778555157615,50.15,81209.5,0.0,0.00019,0.0,0.03367]
[1778555162650,50.15,81207.16,0.0,0.00019,0.0,0.03355]
[1778555167685,50.15,81204.27,0.0,0.00019,0.0,0.0334]
[1778555172721,50.15,81201.85,0.0,0.00019,0.0,0.03328]
[1778555177756,50.15,81201.91,0.0,0.00019,0.0,0.03328]
[1778555182791,50.15,81200.55,0.0,0.00019,0.0,0.03321]
[1778555187826,50.15,81193.88,0.0,0.00019,0.0,0.03287]
[1778555192861,50.15,81195.53,0.0,0.00018,0.0,0.03282]
[1778555197896,50.15,81194.87,0.0,0.00018,0.0,0.03279]
[1778555202931,50.15,81194.46,0.0,0.00018,0.0,0.03277]
[1778555207966,50.15,81195.33,0.0,0.00018,0.0,0.03281]
[1778555213005,50.15,81200.24,0.0,0.00019,0.0,0.03306]
[1778555218039,50.15,81211.45,0.0,0.00019,0.0,0.03364]
[1778555225138,50.15,81227.39,0.0,0.00019,0.0,0.03447]
[1778555230173,50.15,81227.98,0.0,0.00019,0.0,0.0345]
[1778555235209,50.15,81223.54,0.0,0.00019,0.0,0.03426]
[1778555240243,50.15,81227.34,0.0,0.00019,0.0,0.03446]
[1778555244273,50.15,81240.97,0.0,0.0002,0.0,0.03519]
[1778555249308,50.15,81241.12,0.0,0.0002,0.0,0.0352]
[1778555254343,50.15,81241.19,0.0,0.0002,0.0,0.03506]
[1778555259378,50.15,81240.76,0.0,0.0002,0.0,0.03504]
[1778555268441,50.15,81236.39,0.0,0.0002,0.0,0.03481]
[1778555273476,50.15,81238.82,0.0,0.0002,0.0,0.03494]
[1778555278511,50.15,81238.05,0.0,0.0002,0.0,0.03489]
[1778555283554,50.15,81244.93,0.0,0.0002,0.0,0.03526]
[1778555290600,50.15,81243.35,0.0,0.0002,0.0,0.03518]
[1778555295633,50.15,81243.44,0.0,0.0002,0.0,0.03518]
[1778555300671,50.15,81242.87,0.0,0.0002,0.0,0.03515]
[1778555305704,50.15,81248.86,0.0,0.0002,0.0,0.03548]
[1778555310738,50.15,81244.67,0.0,0.0002,0.0,0.03525]
[1778555313759,50.15,81233.01,0.0,0.00019,0.0,0.03449]
[1778555318794,50.15,81227.95,0.0,0.00019,0.0,0.03422]
[1778555323829,50.15,81227.38,0.0,0.00019,0.0,0.03419]
[1778555328863,50.15,81229.24,0.0,0.00019,0.0,0.03429]
[1778555333899,50.15,81229.97,0.0,0.00019,0.0,0.03433]
[1778555338934,50.15,81230.61,0.0,0.00019,0.0,0.03436]
[1778555343969,50.15,81231.46,0.0,0.00019,0.0,0.03441]
[1778555351047,50.15,81232.9,0.0,0.00019,0.0,0.03448]
[1778555357060,50.15,81232.36,0.0,0.00019,0.0,0.03446]
[1778555362097,50.15,81234.71,0.0,0.0002,0.0,0.03458]
[1778555367130,50.15,81237.5,0.0,0.0002,0.0,0.03473]
[1778555372166,50.15,81235.73,0.0,0.0002,0.0,0.0345]
[1778555378208,50.15,81235.54,0.0,0.00019,0.0,0.03449]
[1778555385259,50.15,81235.46,0.0,0.00019,0.0,0.03448]
[1778555391301,50.15,81233.8,0.0,0.00019,0.0,0.0344]
[1778555399357,50.15,81234.0,0.0,0.00019,0.0,0.03441]
[1778555404392,50.15,81235.71,0.0,0.0002,0.0,0.0345]
[1778555409428,50.15,81234.38,0.0,0.00019,0.0,0.03443]
[1778555414463,50.15,81234.95,0.0,0.00019,0.0,0.03446]
[1778555419498,50.15,81228.57,0.0,0.00019,0.0,0.03412]
[1778555424536,50.15,81235.95,0.0,0.0002,0.0,0.03451]
[1778555430579,50.15,81235.57,0.0,0.00019,0.0,0.03449]
[1778555435613,50.15,81235.31,0.0,0.00019,0.0,0.03434]
[1778555440648,50.15,81235.35,0.0,0.00019,0.0,0.03434]
[1778555445683,50.15,81237.58,0.0,0.00019,0.0,0.03446]
[1778555450723,50.15,81234.61,0.0,0.00019,0.0,0.0343]
[1778555455753,50.15,81234.71,0.0,0.00019,0.0,0.03431]
[1778555461803,50.15,81228.44,0.0,0.00019,0.0,0.03398]
[1778555466831,50.15,81224.82,0.0,0.00019,0.0,0.03379]
[1778555471891,50.15,81226.53,0.0,0.00019,0.0,0.03388]
[1778555476902,50.15,81227.58,0.0,0.00019,0.0,0.03394]
[1778555482944,50.15,81229.53,0.0,0.00019,0.0,0.03404]
[1778555487979,50.15,81225.76,0.0,0.00019,0.0,0.03384]
[1778555493018,50.15,81227.34,0.0,0.00019,0.0,0.03379]
[1778555498052,50.15,81228.5,0.0,0.00019,0.0,0.03385]
[1778555504094,50.15,81230.25,0.0,0.00019,0.0,0.03394]
[1778555509130,50.15,81230.8,0.0,0.00019,0.0,0.03397]
[1778555514166,50.15,81229.97,0.0,0.00019,0.0,0.03393]
[1778555520208,50.15,81226.13,0.0,0.00019,0.0,0.03373]
[1778555525243,50.15,81215.15,0.0,0.00019,0.0,0.03316]
[1778555528264,50.15,81198.21,0.0,0.00018,0.0,0.03231]
[1778555533300,50.15,81183.37,0.0,0.00018,0.0,0.03158]
[1778555538348,50.15,81172.23,0.0,0.00017,0.0,0.03104]
[1778555541369,50.15,81186.21,0.0,0.00018,0.0,0.03172]
[1778555546404,50.15,81188.11,0.0,0.00018,0.0,0.03181]
[1778555552445,50.15,81189.0,0.0,0.00018,0.0,0.03173]
[1778555557481,50.15,81189.06,0.0,0.00018,0.0,0.03173]
[1778555562516,50.15,81190.8,0.0,0.00018,0.0,0.03182]
[1778555567551,50.15,81188.73,0.0,0.00018,0.0,0.03171]
[1778555572598,50.15,81187.97,0.0,0.00018,0.0,0.03168]
[1778555577621,50.15,81185.95,0.0,0.00018,0.0,0.03158]
[1778555582656,50.15,81185.29,0.0,0.00018,0.0,0.03155]
[1778555588698,50.15,81174.91,0.0,0.00017,0.0,0.03104]
[1778555593732,50.15,81169.87,0.0,0.00017,0.0,0.0308]
[1778555599775,50.15,81168.51,0.0,0.00017,0.0,0.03074]
[1778555604811,50.15,81167.79,0.0,0.00017,0.0,0.03071]
[1778555609846,50.15,81168.69,0.0,0.00017,0.0,0.03075]
[1778555614882,50.15,81169.69,0.0,0.00017,0.0,0.03067]
[1778555619918,50.15,81168.08,0.0,0.00017,0.0,0.0306]
[1778555624958,50.15,81165.8,0.0,0.00017,0.0,0.03049]
[1778555629992,50.15,81170.28,0.0,0.00017,0.0,0.0307]
[1778555635033,50.15,81172.42,0.0,0.00017,0.0,0.0308]
[1778555640062,50.15,81175.0,0.0,0.00017,0.0,0.03092]
[1778555645098,50.15,81182.5,0.0,0.00018,0.0,0.03128]
[1778555650135,50.15,81195.31,0.0,0.00018,0.0,0.03191]
[1778555655170,50.15,81196.15,0.0,0.00018,0.0,0.03195]
[1778555660205,50.15,81195.29,0.0,0.00018,0.0,0.03191]
[1778555665240,50.15,81195.57,0.0,0.00018,0.0,0.03192]
[1778555670275,50.15,81196.36,0.0,0.00018,0.0,0.03196]
[1778555675314,50.15,81198.92,0.0,0.00018,0.0,0.03196]
[1778555680349,50.15,81199.61,0.0,0.00018,0.0,0.03199]
[1778555685384,50.15,81198.83,0.0,0.00018,0.0,0.03195]
[1778555691434,50.15,81198.28,0.0,0.00018,0.0,0.03193]
[1778555698483,50.15,81199.99,0.0,0.00018,0.0,0.03201]
[1778555703519,50.15,81199.5,0.0,0.00018,0.0,0.03199]
[1778555708553,50.15,81199.45,0.0,0.00018,0.0,0.03199]
[1778555713588,50.15,81200.73,0.0,0.00018,0.0,0.03205]
[1778555717931,50.15,81200.51,0.0,0.00018,0.0,0.03204]
[1778555717974,50.15,81200.51,0.0,0.00018,0.0,0.03204]
[1778555724665,50.15,81200.13,0.0,0.00018,0.0,0.03202]
[1778555729700,50.15,81199.9,0.0,0.00018,0.0,0.03201]
[1778555735747,50.15,81198.02,0.0,0.00018,0.0,0.03179]
[1778555740781,50.15,81199.79,0.0,0.00018,0.0,0.03187]
[1778555745814,50.15,81195.18,0.0,0.00018,0.0,0.03165]
[1778555751857,50.15,81191.08,0.0,0.00018,0.0,0.03145]
[1778555756892,50.15,81183.91,0.0,0.00018,0.0,0.0311]
[1778555762943,50.15,81182.68,0.0,0.00017,0.0,0.03104]
[1778555767971,50.15,81180.03,0.0,0.00017,0.0,0.03092]
[1778555773004,50.15,81185.13,0.0,0.00018,0.0,0.03116]
[1778555778039,50.15,81186.32,0.0,0.00018,0.0,0.03122]
[1778555783084,50.15,81196.69,0.0,0.00018,0.0,0.03172]
[1778555788117,50.15,81199.63,0.0,0.00018,0.0,0.03187]
[1778555793151,50.15,81203.97,0.0,0.00018,0.0,0.03195]
[1778555798187,50.15,81202.54,0.0,0.00018,0.0,0.03188]
[1778555803222,50.15,81202.48,0.0,0.00018,0.0,0.03188]
[1778555808258,50.15,81198.97,0.0,0.00018,0.0,0.03171]
[1778555813293,50.15,81199.56,0.0,0.00018,0.0,0.03173]
[1778555818327,50.15,81201.67,0.0,0.00018,0.0,0.03184]
[1778555823364,50.15,81202.61,0.0,0.00018,0.0,0.03188]
[1778555828398,50.15,81204.41,0.0,0.00018,0.0,0.03197]
[1778555833444,50.15,81204.63,0.0,0.00018,0.0,0.03198]
[1778555838468,50.15,81204.96,0.0,0.00018,0.0,0.032]
[1778555843503,50.15,81204.48,0.0,0.00018,0.0,0.03198]
[1778555848540,50.15,81202.43,0.0,0.00018,0.0,0.03188]
[1778555853575,50.15,81204.22,0.0,0.00018,0.0,0.03184]
[1778555858609,50.15,81202.87,0.0,0.00018,0.0,0.03177]
[1778555863658,50.15,81202.53,0.0,0.00018,0.0,0.03175]
[1778555868680,50.15,81200.22,0.0,0.00018,0.0,0.03164]
[1778555873714,50.15,81199.33,0.0,0.00018,0.0,0.0316]
[1778555878748,50.15,81199.19,0.0,0.00018,0.0,0.03159]
[1778555883784,50.15,81199.35,0.0,0.00018,0.0,0.0316]
[1778555888818,50.15,81201.09,0.0,0.00018,0.0,0.03168]
[1778555893854,50.15,81201.19,0.0,0.00018,0.0,0.03169]
[1778555898888,50.15,81200.63,0.0,0.00018,0.0,0.03166]
[1778555903924,50.15,81207.02,0.0,0.00018,0.0,0.03197]
[1778555909965,50.15,81205.51,0.0,0.00018,0.0,0.0319]
[1778555915002,50.15,81205.06,0.0,0.00018,0.0,0.03175]
[1778555920038,50.15,81203.57,0.0,0.00018,0.0,0.03168]
[1778555925072,50.15,81204.11,0.0,0.00018,0.0,0.0317]
[1778555930107,50.15,81203.77,0.0,0.00018,0.0,0.03169]
[1778555935144,50.15,81189.83,0.0,0.00017,0.0,0.03101]
[1778555940177,50.15,81183.73,0.0,0.00017,0.0,0.03072]
[1778555945213,50.15,81184.82,0.0,0.00017,0.0,0.03077]
[1778555950249,50.15,81186.56,0.0,0.00017,0.0,0.03085]
[1778555955285,50.15,81191.05,0.0,0.00017,0.0,0.03107]
[1778555960320,50.15,81192.05,0.0,0.00018,0.0,0.03112]
[1778555965354,50.15,81196.72,0.0,0.00018,0.0,0.03134]
[1778555970390,50.15,81196.55,0.0,0.00018,0.0,0.03133]
[1778555981466,50.15,81198.13,0.0,0.00018,0.0,0.03128]
[1778555992544,50.15,81199.03,0.0,0.00018,0.0,0.03133]
[1778555998586,50.15,81196.52,0.0,0.00018,0.0,0.03121]
[1778556003621,50.15,81193.74,0.0,0.00018,0.0,0.03107]
[1778556008657,50.15,81193.84,0.0,0.00018,0.0,0.03108]
[1778556014720,50.15,81193.05,0.0,0.00017,0.0,0.03104]
[1778556021750,50.15,81193.97,0.0,0.00018,0.0,0.03108]
[1778556026785,50.15,81193.62,0.0,0.00017,0.0,0.03107]
[1778556031819,50.15,81185.75,0.0,0.00017,0.0,0.03057]
[1778556036855,50.15,81183.91,0.0,0.00017,0.0,0.03048]
[1778556044932,50.15,81180.35,0.0,0.00017,0.0,0.03031]
[1778556049948,50.15,81179.48,0.0,0.00017,0.0,0.03027]
[1778556054982,50.15,81178.5,0.0,0.00017,0.0,0.03023]
[1778556060019,50.15,81177.49,0.0,0.00017,0.0,0.03018]
[1778556065055,50.15,81176.82,0.0,0.00017,0.0,0.03015]
[1778556070089,50.15,81178.41,0.0,0.00017,0.0,0.03022]
[1778556075124,50.15,81177.48,0.0,0.00017,0.0,0.03018]
[1778556082179,50.15,81176.8,0.0,0.00017,0.0,0.03015]
[1778556087207,50.15,81189.72,0.0,0.00017,0.0,0.03076]
[1778556092244,50.15,81187.86,0.0,0.00017,0.0,0.03054]
[1778556094440,50.15,81183.38,0.0,0.00017,0.0,0.03033]
[1778556094524,50.15,81188.64,0.0,0.00017,0.0,0.03058]
[1778556100300,50.15,81188.44,0.0,0.00017,0.0,0.03057]
[1778556105335,50.15,81187.28,0.0,0.00017,0.0,0.03052]
[1778556110370,50.15,81184.33,0.0,0.00017,0.0,0.03038]
[1778556115405,50.15,81186.72,0.0,0.00017,0.0,0.03049]
[1778556120440,50.15,81183.65,0.0,0.00017,0.0,0.03034]
[1778556125495,50.15,81181.81,0.0,0.00017,0.0,0.03026]
[1778556130510,50.15,81181.48,0.0,0.00017,0.0,0.03024]
[1778556135545,50.15,81173.9,0.0,0.00017,0.0,0.02989]
[1778556140083,50.15,81173.18,0.0,0.00017,0.0,0.02986]
[1778556140581,50.15,81173.34,0.0,0.00017,0.0,0.02986]
[1778556145616,50.15,81168.95,0.0,0.00017,0.0,0.02966]
[1778556150654,50.15,81167.49,0.0,0.00017,0.0,0.02959]
[1778556155776,50.15,81166.82,0.0,0.00017,0.0,0.02944]
[1778556163742,50.15,81161.93,0.0,0.00016,0.0,0.02922]
[1778556168777,50.15,81161.2,0.0,0.00016,0.0,0.02919]
[1778556173812,50.15,81160.46,0.0,0.00016,0.0,0.02915]
[1778556179855,50.15,81162.25,0.0,0.00016,0.0,0.02923]
[1778556184889,50.15,81162.2,0.0,0.00016,0.0,0.02923]
[1778556189924,50.15,81166.72,0.0,0.00017,0.0,0.02944]
[1778556194959,50.15,81163.63,0.0,0.00016,0.0,0.0293]
[1778556199993,50.15,81160.33,0.0,0.00016,0.0,0.02915]
[1778556205029,50.15,81157.34,0.0,0.00016,0.0,0.02901]
[1778556210064,50.15,81157.49,0.0,0.00016,0.0,0.02902]
[1778556215103,50.15,81159.17,0.0,0.00016,0.0,0.02897]
[1778556220135,50.15,81148.43,0.0,0.00016,0.0,0.02849]
[1778556225170,50.15,81144.65,0.0,0.00016,0.0,0.02833]
[1778556230204,50.15,81145.7,0.0,0.00016,0.0,0.02837]
[1778556235239,50.15,81145.58,0.0,0.00016,0.0,0.02837]
[1778556240274,50.15,81147.26,0.0,0.00016,0.0,0.02844]
[1778556245309,50.15,81148.62,0.0,0.00016,0.0,0.0285]
[1778556250344,50.15,81150.24,0.0,0.00016,0.0,0.02857]
[1778556255384,50.15,81152.35,0.0,0.00016,0.0,0.02867]
[1778556260421,50.15,81157.63,0.0,0.00016,0.0,0.02891]
[1778556265455,50.15,81160.18,0.0,0.00016,0.0,0.02902]
[1778556270491,50.15,81165.28,0.0,0.00016,0.0,0.02925]
[1778556275526,50.15,81174.62,0.0,0.00017,0.0,0.02956]
[1778556280561,50.15,81173.19,0.0,0.00017,0.0,0.02949]
[1778556285595,50.15,81173.13,0.0,0.00017,0.0,0.02949]
[1778556290634,50.15,81172.51,0.0,0.00017,0.0,0.02946]
[1778556296757,50.15,81170.06,0.0,0.00016,0.0,0.02935]
[1778556302718,50.15,81168.4,0.0,0.00016,0.0,0.02927]
[1778556307753,50.15,81167.38,0.0,0.00016,0.0,0.02923]
[1778556312788,50.15,81166.69,0.0,0.00016,0.0,0.0292]
[1778556317823,50.15,81166.69,0.0,0.00016,0.0,0.0292]
[1778556322858,50.15,81165.84,0.0,0.00016,0.0,0.02916]
[1778556327893,50.15,81165.29,0.0,0.00016,0.0,0.02913]
[1778556328922,50.15,81165.29,0.0,0.00016,0.0,0.02913]
[1778556328954,50.15,81165.29,0.0,0.00016,0.0,0.02913]
[1778556337909,50.15,81164.73,0.0,0.00016,0.0,0.02899]
[1778556337964,50.15,81164.88,0.0,0.00016,0.0,0.029]
[1778556344153,50.15,81164.41,0.0,0.00016,0.0,0.02897]
[1778556344178,50.15,81164.37,0.0,0.00016,0.0,0.02897]
[1778556351057,50.15,81164.16,0.0,0.00016,0.0,0.02896]
[1778556356092,50.15,81163.86,0.0,0.00016,0.0,0.02895]
[1778556357824,50.15,81163.86,0.0,0.00016,0.0,0.02895]
[1778556357844,50.15,81163.74,0.0,0.00016,0.0,0.02894]
[1778556363340,50.15,81163.65,0.0,0.00016,0.0,0.02894]
[1778556363395,50.15,81163.46,0.0,0.00016,0.0,0.02893]
[1778556369182,50.15,81165.76,0.0,0.00016,0.0,0.02904]
[1778556374219,50.15,81164.95,0.0,0.00016,0.0,0.029]
[1778556379253,50.15,81163.67,0.0,0.00016,0.0,0.02894]
[1778556384288,50.15,81162.6,0.0,0.00016,0.0,0.02889]
[1778556389323,50.15,81162.13,0.0,0.00016,0.0,0.02887]
[1778556394358,50.15,81163.04,0.0,0.00016,0.0,0.02879]
[1778556399401,50.15,81163.73,0.0,0.00016,0.0,0.02883]
[1778556404436,50.15,81162.06,0.0,0.00016,0.0,0.02875]
[1778556409471,50.15,81162.61,0.0,0.00016,0.0,0.02878]
[1778556414506,50.15,81162.25,0.0,0.00016,0.0,0.02876]
[1778556419541,50.15,81162.32,0.0,0.00016,0.0,0.02876]
[1778556424576,50.15,81162.88,0.0,0.00016,0.0,0.02879]
[1778556429611,50.15,81162.59,0.0,0.00016,0.0,0.02877]
[1778556434647,50.15,81159.92,0.0,0.00016,0.0,0.02865]
[1778556439681,50.15,81149.77,0.0,0.00016,0.0,0.0282]
[1778556444716,50.15,81149.21,0.0,0.00016,0.0,0.02818]
[1778556449756,50.15,81147.15,0.0,0.00016,0.0,0.02809]
[1778556454786,50.15,81147.97,0.0,0.00016,0.0,0.02801]
[1778556459822,50.15,81145.28,0.0,0.00016,0.0,0.02789]
[1778556464856,50.15,81133.07,0.0,0.00015,0.0,0.02736]
[1778556469891,50.15,81135.08,0.0,0.00015,0.0,0.02745]
[1778556474927,50.15,81144.55,0.0,0.00016,0.0,0.02786]
[1778556479961,50.15,81148.82,0.0,0.00016,0.0,0.02805]
[1778556484997,50.15,81149.45,0.0,0.00016,0.0,0.02807]
[1778556490032,50.15,81150.92,0.0,0.00016,0.0,0.02814]
[1778556495067,50.15,81152.01,0.0,0.00016,0.0,0.02819]
[1778556500102,50.15,81150.99,0.0,0.00016,0.0,0.02814]
[1778556505137,50.15,81153.88,0.0,0.00016,0.0,0.02827]
[1778556510172,50.15,81162.27,0.0,0.00016,0.0,0.02864]
[1778556515207,50.15,81162.59,0.0,0.00016,0.0,0.02854]
[1778556518351,50.15,81162.0,0.0,0.00016,0.0,0.02851]
[1778556523267,50.15,81161.7,0.0,0.00016,0.0,0.0285]
[1778556528422,50.15,81160.85,0.0,0.00016,0.0,0.02846]
[1778556534340,50.15,81159.46,0.0,0.00016,0.0,0.0284]
[1778556539374,50.15,81157.4,0.0,0.00016,0.0,0.02831]
[1778556544410,50.15,81155.09,0.0,0.00016,0.0,0.02821]
[1778556552466,50.15,81153.5,0.0,0.00016,0.0,0.02814]
[1778556558631,50.15,81152.51,0.0,0.00016,0.0,0.02809]
[1778556564550,50.15,81149.12,0.0,0.00016,0.0,0.02794]
[1778556569585,50.15,81146.6,0.0,0.00016,0.0,0.02783]
[1778556574620,50.15,81146.02,0.0,0.00016,0.0,0.0277]
[1778556579657,50.15,81147.15,0.0,0.00016,0.0,0.02774]
[1778556584689,50.15,81147.76,0.0,0.00016,0.0,0.02777]
[1778556589725,50.15,81148.78,0.0,0.00016,0.0,0.02782]
[1778556594760,50.15,81148.99,0.0,0.00016,0.0,0.02782]
[1778556599801,50.15,81150.41,0.0,0.00016,0.0,0.02789]
[1778556604834,50.15,81154.47,0.0,0.00016,0.0,0.02806]
[1778556609871,50.15,81160.44,0.0,0.00016,0.0,0.02833]
[1778556614906,50.15,81155.6,0.0,0.00016,0.0,0.02811]
[1778556619941,50.15,81152.56,0.0,0.00016,0.0,0.02798]
[1778556624978,50.15,81157.4,0.0,0.00016,0.0,0.02819]
[1778556630014,50.15,81154.99,0.0,0.00016,0.0,0.02809]
[1778556635047,50.15,81154.36,0.0,0.00016,0.0,0.02794]
[1778556641088,50.15,81154.2,0.0,0.00016,0.0,0.02794]
[1778556648137,50.15,81154.88,0.0,0.00016,0.0,0.02797]
[1778556653172,50.15,81155.71,0.0,0.00016,0.0,0.028]
[1778556659335,50.15,81157.09,0.0,0.00016,0.0,0.02806]
[1778556665256,50.15,81157.41,0.0,0.00016,0.0,0.02808]
[1778556670291,50.15,81157.6,0.0,0.00016,0.0,0.02809]
[1778556676334,50.15,81150.45,0.0,0.00016,0.0,0.02777]
[1778556681369,50.15,81147.65,0.0,0.00016,0.0,0.02765]
[1778556686405,50.15,81145.39,0.0,0.00015,0.0,0.02755]
[1778556691440,50.15,81144.37,0.0,0.00015,0.0,0.0274]
[1778556696474,50.15,81142.71,0.0,0.00015,0.0,0.02733]
[1778556701509,50.15,81142.65,0.0,0.00015,0.0,0.02732]
[1778556706547,50.15,81141.35,0.0,0.00015,0.0,0.02727]
[1778556711582,50.15,81139.48,0.0,0.00015,0.0,0.02719]
[1778556716617,50.15,81137.09,0.0,0.00015,0.0,0.02709]
[1778556721652,50.15,81149.94,0.0,0.00016,0.0,0.02764]
[1778556726686,50.15,81144.18,0.0,0.00015,0.0,0.02739]
[1778556731722,50.15,81155.75,0.0,0.00016,0.0,0.02789]
[1778556736756,50.15,81154.86,0.0,0.00016,0.0,0.02785]
[1778556741792,50.15,81152.79,0.0,0.00016,0.0,0.02776]
[1778556747834,50.15,81156.99,0.0,0.00016,0.0,0.02794]
[1778556752869,50.15,81162.31,0.0,0.00016,0.0,0.02806]
[1778556758911,50.15,81164.89,0.0,0.00016,0.0,0.02817]
[1778556763946,50.15,81163.8,0.0,0.00016,0.0,0.02813]
[1778556768981,50.15,81165.11,0.0,0.00016,0.0,0.02818]
[1778556774016,50.15,81159.88,0.0,0.00016,0.0,0.02795]
[1778556779050,50.15,81160.76,0.0,0.00016,0.0,0.02799]
[1778556784085,50.15,81157.72,0.0,0.00016,0.0,0.02786]
[1778556789127,50.15,81152.4,0.0,0.00016,0.0,0.02763]
[1778556794161,50.15,81151.54,0.0,0.00015,0.0,0.02759]
[1778556799196,50.15,81151.38,0.0,0.00015,0.0,0.02758]
[1778556804231,50.15,81152.86,0.0,0.00016,0.0,0.02765]
[1778556809266,50.15,81152.23,0.0,0.00016,0.0,0.02762]
[1778556814300,50.15,81152.57,0.0,0.00015,0.0,0.02752]
[1778556819336,50.15,81150.2,0.0,0.00015,0.0,0.02742]
[1778556825378,50.15,81151.37,0.0,0.00015,0.0,0.02747]
[1778556830532,50.15,81153.41,0.0,0.00015,0.0,0.02756]
[1778556836461,50.15,81153.05,0.0,0.00015,0.0,0.02754]
[1778556841494,50.15,81153.38,0.0,0.00015,0.0,0.02756]
[1778556846532,50.15,81153.9,0.0,0.00015,0.0,0.02758]
[1778556851565,50.15,81161.7,0.0,0.00016,0.0,0.02792]
[1778556856600,50.15,81164.25,0.0,0.00016,0.0,0.02803]
[1778556862642,50.15,81163.99,0.0,0.00016,0.0,0.02802]
[1778556867677,50.15,81163.6,0.0,0.00016,0.0,0.028]
[1778556872713,50.15,81165.79,0.0,0.00016,0.0,0.02798]
[1778556877747,50.15,81162.96,0.0,0.00016,0.0,0.02786]
[1778556882782,50.15,81163.15,0.0,0.00016,0.0,0.02787]
[1778556887817,50.15,81163.43,0.0,0.00016,0.0,0.02788]
[1778556892852,50.15,81162.48,0.0,0.00016,0.0,0.02784]
[1778556897887,50.15,81160.46,0.0,0.00016,0.0,0.02775]
[1778556902923,50.15,81157.06,0.0,0.00016,0.0,0.0276]
[1778556904937,50.15,81142.16,0.0,0.00015,0.0,0.02696]
[1778556911104,50.15,81144.27,0.0,0.00015,0.0,0.02705]
[1778556920042,50.15,81146.52,0.0,0.00015,0.0,0.02715]
[1778556925076,50.15,81143.8,0.0,0.00015,0.0,0.02703]
[1778556930111,50.15,81145.0,0.0,0.00015,0.0,0.02708]
[1778556936153,50.15,81147.02,0.0,0.00015,0.0,0.02706]
[1778556939923,50.15,81147.62,0.0,0.00015,0.0,0.02708]
[1778556940252,50.15,81147.62,0.0,0.00015,0.0,0.02708]
[1778556947231,50.15,81147.24,0.0,0.00015,0.0,0.02707]
[1778556952266,50.15,81147.82,0.0,0.00015,0.0,0.02709]
[1778556957301,50.15,81149.04,0.0,0.00015,0.0,0.02714]
[1778556962336,50.15,81149.26,0.0,0.00015,0.0,0.02715]
[1778556967371,50.15,81150.92,0.0,0.00015,0.0,0.02722]
[1778556972406,50.15,81151.85,0.0,0.00015,0.0,0.02726]
[1778556977442,50.15,81152.35,0.0,0.00015,0.0,0.02729]
[1778556983488,50.15,81154.42,0.0,0.00015,0.0,0.02737]
[1778556988523,50.15,81161.56,0.0,0.00016,0.0,0.02768]
[1778556993556,50.15,81160.23,0.0,0.00015,0.0,0.02751]
[1778556998591,50.15,81159.89,0.0,0.00015,0.0,0.0275]
[1778557003626,50.15,81159.36,0.0,0.00015,0.0,0.02747]
[1778557008662,50.15,81172.32,0.0,0.00016,0.0,0.02804]
[1778557013697,50.15,81171.34,0.0,0.00016,0.0,0.02799]
[1778557018732,50.15,81177.91,0.0,0.00016,0.0,0.02828]
[1778557023767,50.15,81175.68,0.0,0.00016,0.0,0.02819]
[1778557026788,50.15,81194.77,0.0,0.00016,0.0,0.02904]
[1778557031950,50.15,81199.99,0.0,0.00017,0.0,0.02928]
[1778557037864,50.15,81193.65,0.0,0.00016,0.0,0.02899]
[1778557042903,50.15,81185.51,0.0,0.00016,0.0,0.02862]
[1778557047934,50.15,81185.36,0.0,0.00016,0.0,0.02862]
[1778557053976,50.15,81185.34,0.0,0.00016,0.0,0.0285]
[1778557059013,50.15,81182.98,0.0,0.00016,0.0,0.02839]
[1778557064048,50.15,81180.3,0.0,0.00016,0.0,0.02827]
[1778557069082,50.15,81177.26,0.0,0.00016,0.0,0.02814]
[1778557074117,50.15,81175.28,0.0,0.00016,0.0,0.02805]
[1778557079152,50.15,81181.12,0.0,0.00016,0.0,0.02831]
[1778557084188,50.15,81174.3,0.0,0.00016,0.0,0.02801]
[1778557092372,50.15,81170.0,0.0,0.00016,0.0,0.02782]
[1778557098293,50.15,81164.49,0.0,0.00016,0.0,0.02758]
[1778557103326,50.15,81156.69,0.0,0.00015,0.0,0.02725]
[1778557108362,50.15,81155.63,0.0,0.00015,0.0,0.0272]
[1778557113396,50.15,81156.78,0.0,0.00015,0.0,0.02714]
[1778557118433,50.15,81153.2,0.0,0.00015,0.0,0.02698]
[1778557123470,50.15,81154.76,0.0,0.00015,0.0,0.02705]
[1778557129514,50.15,81155.61,0.0,0.00015,0.0,0.02709]
[1778557135553,50.15,81158.97,0.0,0.00015,0.0,0.02723]
[1778557140588,50.15,81165.12,0.0,0.00015,0.0,0.02749]
[1778557145622,50.15,81163.45,0.0,0.00015,0.0,0.02742]
[1778557150657,50.15,81161.32,0.0,0.00015,0.0,0.02733]
[1778557155692,50.15,81158.19,0.0,0.00015,0.0,0.0272]
[1778557162867,50.15,81160.51,0.0,0.00015,0.0,0.0273]
[1778557168783,50.15,81160.93,0.0,0.00015,0.0,0.02731]
[1778557173818,50.15,81160.05,0.0,0.00015,0.0,0.02716]
[1778557178853,50.15,81160.47,0.0,0.00015,0.0,0.02718]
[1778557183888,50.15,81159.65,0.0,0.00015,0.0,0.02715]
[1778557189930,50.15,81160.39,0.0,0.00015,0.0,0.02718]
[1778557194966,50.15,81160.7,0.0,0.00015,0.0,0.02719]
[1778557200001,50.15,81161.38,0.0,0.00015,0.0,0.02722]
[1778557205036,50.15,81161.64,0.0,0.00015,0.0,0.02723]
[1778557210071,50.15,81161.68,0.0,0.00015,0.0,0.02723]
[1778557215107,50.15,81161.72,0.0,0.00015,0.0,0.02723]
[1778557220142,50.15,81163.17,0.0,0.00015,0.0,0.0273]
[1778557227193,50.15,81162.47,0.0,0.00015,0.0,0.02727]
[1778557232226,50.15,81166.14,0.0,0.00015,0.0,0.02731]
[1778557238268,50.15,81166.33,0.0,0.00015,0.0,0.02732]
[1778557243437,50.15,81164.9,0.0,0.00015,0.0,0.02726]
[1778557253507,50.15,81164.82,0.0,0.00015,0.0,0.02725]
[1778557259415,50.15,81163.78,0.0,0.00015,0.0,0.02721]
[1778557264451,50.15,81156.17,0.0,0.00015,0.0,0.02689]
[1778557269486,50.15,81157.37,0.0,0.00015,0.0,0.02694]
[1778557274523,50.15,81148.09,0.0,0.00015,0.0,0.02655]
[1778557279558,50.15,81160.62,0.0,0.00015,0.0,0.02707]
[1778557284594,50.15,81161.4,0.0,0.00015,0.0,0.02711]
[1778557289633,50.15,81161.42,0.0,0.00015,0.0,0.02711]
[1778557294670,50.15,81162.67,0.0,0.00015,0.0,0.02705]
[1778557299704,50.15,81162.18,0.0,0.00015,0.0,0.02703]
[1778557306752,50.15,81163.31,0.0,0.00015,0.0,0.02708]
[1778557312794,50.15,81162.97,0.0,0.00015,0.0,0.02706]
[1778557317829,50.15,81161.37,0.0,0.00015,0.0,0.02699]
[1778557322864,50.15,81160.66,0.0,0.00015,0.0,0.02696]
[1778557329914,50.15,81161.1,0.0,0.00015,0.0,0.02698]
[1778557334949,50.15,81161.34,0.0,0.00015,0.0,0.02699]
[1778557339984,50.15,81163.53,0.0,0.00015,0.0,0.02709]
[1778557345019,50.15,81164.31,0.0,0.00015,0.0,0.02712]
[1778557351061,50.15,81162.13,0.0,0.00015,0.0,0.02691]
[1778557356096,50.15,81162.24,0.0,0.00015,0.0,0.02692]
[1778557361131,50.15,81161.64,0.0,0.00015,0.0,0.02689]
[1778557366168,50.15,81161.87,0.0,0.00015,0.0,0.0269]
[1778557371205,50.15,81165.06,0.0,0.00015,0.0,0.02704]
[1778557377246,50.15,81171.15,0.0,0.00015,0.0,0.0273]
[1778557382282,50.15,81165.71,0.0,0.00015,0.0,0.02707]
[1778557388324,50.15,81164.66,0.0,0.00015,0.0,0.02702]
[1778557394499,50.15,81164.66,0.0,0.00015,0.0,0.02702]
[1778557400409,50.15,81164.3,0.0,0.00015,0.0,0.02701]
[1778557405443,50.15,81162.8,0.0,0.00015,0.0,0.02694]
[1778557410478,50.15,81162.66,0.0,0.00015,0.0,0.02694]
[1778557416521,50.15,81162.09,0.0,0.00015,0.0,0.0268]
[1778557421556,50.15,81162.89,0.0,0.00015,0.0,0.02683]
[1778557426592,50.15,81162.9,0.0,0.00015,0.0,0.02683]
[1778557432633,50.15,81162.79,0.0,0.00015,0.0,0.02683]
[1778557437668,50.15,81162.3,0.0,0.00015,0.0,0.02681]
[1778557442705,50.15,81161.63,0.0,0.00015,0.0,0.02678]
[1778557448749,50.15,81157.16,0.0,0.00015,0.0,0.02659]
[1778557454929,50.15,81158.11,0.0,0.00015,0.0,0.02663]
[1778557460834,50.15,81156.79,0.0,0.00015,0.0,0.02658]
[1778557465870,50.15,81159.69,0.0,0.00015,0.0,0.0267]
[1778557470904,50.15,81160.52,0.0,0.00015,0.0,0.02673]
[1778557475939,50.15,81170.13,0.0,0.00015,0.0,0.02703]
[1778557480974,50.15,81161.11,0.0,0.00015,0.0,0.02665]
[1778557486009,50.15,81161.25,0.0,0.00015,0.0,0.02665]
[1778557491044,50.15,81161.93,0.0,0.00015,0.0,0.02668]
[1778557496078,50.15,81162.59,0.0,0.00015,0.0,0.02671]
[1778557501113,50.15,81165.6,0.0,0.00015,0.0,0.02684]
[1778557506150,50.15,81157.38,0.0,0.00015,0.0,0.02649]
[1778557514205,50.15,81158.17,0.0,0.00015,0.0,0.02652]
[1778557519241,50.15,81158.1,0.0,0.00015,0.0,0.02652]
[1778557524274,50.15,81158.36,0.0,0.00015,0.0,0.02653]
[1778557529310,50.15,81157.45,0.0,0.00015,0.0,0.02649]
[1778557531327,50.15,81147.81,0.0,0.00015,0.0,0.02598]
[1778557536362,50.15,81148.73,0.0,0.00015,0.0,0.02602]
[1778557541397,50.15,81142.92,0.0,0.00014,0.0,0.02578]
[1778557546432,50.15,81140.34,0.0,0.00014,0.0,0.02568]
[1778557550926,50.15,81140.99,0.0,0.00014,0.0,0.02571]
[1778557551052,50.15,81140.99,0.0,0.00014,0.0,0.02571]
[1778557556502,50.15,81143.9,0.0,0.00014,0.0,0.02582]
[1778557563551,50.15,81146.14,0.0,0.00015,0.0,0.02592]
[1778557568586,50.15,81130.31,0.0,0.00014,0.0,0.02527]
[1778557573621,50.15,81123.67,0.0,0.00014,0.0,0.02501]
[1778557578657,50.15,81116.52,0.0,0.00014,0.0,0.02473]
[1778557583692,50.15,81108.42,0.0,0.00014,0.0,0.02441]
[1778557588727,50.15,81105.28,0.0,0.00014,0.0,0.02429]
[1778557593769,50.15,81101.66,0.0,0.00013,0.0,0.02405]
[1778557598804,50.15,81085.07,0.0,0.00013,0.0,0.02342]
[1778557603839,50.15,81078.54,0.0,0.00013,0.0,0.02318]
[1778557608874,50.15,81075.28,0.0,0.00013,0.0,0.02306]
[1778557616052,50.15,81069.58,0.0,0.00013,0.0,0.02285]
[1778557621975,50.15,81070.97,0.0,0.00013,0.0,0.0229]
[1778557627009,50.15,81063.2,0.0,0.00013,0.0,0.02262]
[1778557632046,50.15,81064.14,0.0,0.00013,0.0,0.02265]
[1778557637082,50.15,81061.32,0.0,0.00013,0.0,0.02255]
[1778557641109,50.15,81043.59,0.0,0.00012,0.0,0.02192]
[1778557646144,50.15,81043.93,0.0,0.00012,0.0,0.02193]
[1778557650172,50.15,81028.41,0.0,0.00012,0.0,0.02139]
[1778557655207,50.15,81044.28,0.0,0.00012,0.0,0.02185]
[1778557660242,50.15,81056.66,0.0,0.00012,0.0,0.02229]
[1778557665277,50.15,81061.88,0.0,0.00013,0.0,0.02247]
[1778557670313,50.15,81068.14,0.0,0.00013,0.0,0.0227]
[1778557675347,50.15,81068.15,0.0,0.00013,0.0,0.0227]
[1778557680382,50.15,81063.76,0.0,0.00013,0.0,0.02254]
[1778557685417,50.15,81063.01,0.0,0.00013,0.0,0.02251]
[1778557690452,50.15,81063.73,0.0,0.00013,0.0,0.02254]
[1778557696619,50.15,81063.52,0.0,0.00013,0.0,0.02253]
[1778557702537,50.15,81064.02,0.0,0.00013,0.0,0.02255]
[1778557707573,50.15,81074.44,0.0,0.00013,0.0,0.02293]
[1778557712607,50.15,81080.27,0.0,0.00013,0.0,0.02305]
[1778557717643,50.15,81080.75,0.0,0.00013,0.0,0.02306]
[1778557721670,50.15,81096.97,0.0,0.00013,0.0,0.02367]
[1778557726834,50.15,81095.09,0.0,0.00013,0.0,0.0236]
[1778557730734,50.15,81070.34,0.0,0.00013,0.0,0.02268]
[1778557735770,50.15,81066.75,0.0,0.00013,0.0,0.02255]
[1778557740804,50.15,81063.57,0.0,0.00012,0.0,0.02244]
[1778557745839,50.15,81076.1,0.0,0.00013,0.0,0.02289]
[1778557750874,50.15,81071.95,0.0,0.00013,0.0,0.02274]
[1778557755909,50.15,81069.74,0.0,0.00013,0.0,0.02266]
[1778557760944,50.15,81069.16,0.0,0.00013,0.0,0.02264]
[1778557762490,50.15,81069.34,0.0,0.00013,0.0,0.02265]
[1778557762958,50.15,81069.96,0.0,0.00013,0.0,0.02267]
[1778557763413,50.15,81069.96,0.0,0.00013,0.0,0.02267]
[1778557763966,50.15,81069.12,0.0,0.00013,0.0,0.02264]
[1778557769000,50.15,81069.67,0.0,0.00013,0.0,0.02266]
[1778557774034,50.15,81063.04,0.0,0.00012,0.0,0.02232]
[1778557781088,50.15,81063.73,0.0,0.00012,0.0,0.02235]
[1778557786126,50.15,81068.12,0.0,0.00013,0.0,0.02251]
[1778557791163,50.15,81076.47,0.0,0.00013,0.0,0.02281]
[1778557797335,50.15,81078.73,0.0,0.00013,0.0,0.02289]
[1778557803246,50.15,81078.23,0.0,0.00013,0.0,0.02287]
[1778557805329,50.15,81077.55,0.0,0.00013,0.0,0.02285]
[1778557806267,50.15,81072.32,0.0,0.00013,0.0,0.02266]
[1778557811307,50.15,81066.47,0.0,0.00013,0.0,0.02245]
[1778557811873,50.15,81066.47,0.0,0.00013,0.0,0.02245]
[1778557812311,50.15,81066.63,0.0,0.00013,0.0,0.02245]
[1778557817348,50.15,81067.87,0.0,0.00013,0.0,0.0225]
[1778557822382,50.15,81069.5,0.0,0.00013,0.0,0.02256]
[1778557827552,50.15,81061.96,0.0,0.00012,0.0,0.02228]
[1778557833459,50.15,81054.3,0.0,0.00012,0.0,0.02192]
[1778557838494,50.15,81048.82,0.0,0.00012,0.0,0.02173]
[1778557842524,50.15,81031.53,0.0,0.00012,0.0,0.02113]
[1778557845546,50.15,81013.24,0.0,0.00011,0.0,0.02052]
[1778557852594,50.15,81023.55,0.0,0.00012,0.0,0.02086]
[1778557857765,50.15,81021.42,0.0,0.00012,0.0,0.02079]
[1778557862866,50.15,81014.54,0.0,0.00011,0.0,0.02056]
[1778557865698,50.15,81001.21,0.0,0.00011,0.0,0.02012]
[1778557867841,50.15,81015.22,0.0,0.00011,0.0,0.02058]
[1778557873755,50.15,81007.56,0.0,0.00011,0.0,0.02033]
[1778557878789,50.15,81011.77,0.0,0.00011,0.0,0.02047]
[1778557883825,50.15,81017.57,0.0,0.00011,0.0,0.02066]
[1778557888861,50.15,81019.29,0.0,0.00011,0.0,0.02072]
[1778557893895,50.15,81020.48,0.0,0.00011,0.0,0.02067]
[1778557899937,50.15,81017.98,0.0,0.00011,0.0,0.02058]
[1778557903965,50.15,81026.51,0.0,0.00012,0.0,0.02087]
[1778557908546,50.15,81028.03,0.0,0.00012,0.0,0.02092]
[1778557909001,50.15,81028.03,0.0,0.00012,0.0,0.02092]
[1778557909585,50.15,81028.03,0.0,0.00012,0.0,0.02092]
[1778557910012,50.15,81031.93,0.0,0.00012,0.0,0.02105]
[1778557915042,50.15,81034.01,0.0,0.00012,0.0,0.02112]
[1778557920077,50.15,81035.17,0.0,0.00012,0.0,0.02116]
[1778557925113,50.15,81021.67,0.0,0.00011,0.0,0.02071]
[1778557930146,50.15,81021.81,0.0,0.00011,0.0,0.02071]
[1778557935183,50.15,81021.45,0.0,0.00011,0.0,0.0207]
[1778557940218,50.15,81020.75,0.0,0.00011,0.0,0.02068]
[1778557945252,50.15,81022.59,0.0,0.00012,0.0,0.02074]
[1778557950287,50.15,81030.7,0.0,0.00012,0.0,0.02101]
[1778557952301,50.15,81022.3,0.0,0.00011,0.0,0.02064]
[1778557957338,50.15,81032.62,0.0,0.00012,0.0,0.02098]
[1778557962373,50.15,81032.11,0.0,0.00012,0.0,0.02097]
[1778557967408,50.15,81036.62,0.0,0.00012,0.0,0.02112]
[1778557972444,50.15,81042.63,0.0,0.00012,0.0,0.02133]
[1778557977479,50.15,81045.8,0.0,0.00012,0.0,0.02143]
[1778557982514,50.15,81046.59,0.0,0.00012,0.0,0.02146]
[1778557987549,50.15,81047.52,0.0,0.00012,0.0,0.02149]
[1778557992583,50.15,81056.66,0.0,0.00012,0.0,0.02181]
[1778557997623,50.15,81057.44,0.0,0.00012,0.0,0.02184]
[1778558002658,50.15,81055.12,0.0,0.00012,0.0,0.02176]
[1778558007693,50.15,81052.72,0.0,0.00012,0.0,0.02167]
[1778558012729,50.15,81052.73,0.0,0.00012,0.0,0.02158]
[1778558017763,50.15,81063.48,0.0,0.00012,0.0,0.02196]
[1778558022798,50.15,81060.44,0.0,0.00012,0.0,0.02185]
[1778558028975,50.15,81055.48,0.0,0.00012,0.0,0.02168]
[1778558034882,50.15,81052.44,0.0,0.00012,0.0,0.02157]
[1778558040924,50.15,81050.31,0.0,0.00012,0.0,0.0215]
[1778558045961,50.15,81048.86,0.0,0.00012,0.0,0.02145]
[1778558050997,50.15,81047.73,0.0,0.00012,0.0,0.02141]
[1778558056032,50.15,81046.71,0.0,0.00012,0.0,0.02137]
[1778558061067,50.15,81039.84,0.0,0.00012,0.0,0.02114]
[1778558066102,50.15,81034.84,0.0,0.00012,0.0,0.02097]
[1778558071137,50.15,81035.44,0.0,0.00012,0.0,0.0209]
[1778558076172,50.15,81034.12,0.0,0.00012,0.0,0.02085]
[1778558081207,50.15,81037.98,0.0,0.00012,0.0,0.02098]
[1778558086242,50.15,81041.51,0.0,0.00012,0.0,0.0211]
[1778558091277,50.15,81043.44,0.0,0.00012,0.0,0.02117]
[1778558098326,50.15,81045.31,0.0,0.00012,0.0,0.02123]
[1778558103361,50.15,81046.45,0.0,0.00012,0.0,0.02127]
[1778558108397,50.15,81047.42,0.0,0.00012,0.0,0.02131]
[1778558113430,50.15,81048.75,0.0,0.00012,0.0,0.02135]
[1778558118466,50.15,81048.96,0.0,0.00012,0.0,0.02136]
[1778558123503,50.15,81050.26,0.0,0.00012,0.0,0.0214]
[1778558128538,50.15,81041.11,0.0,0.00012,0.0,0.02109]
[1778558133574,50.15,81040.0,0.0,0.00012,0.0,0.02096]
[1778558138608,50.15,81039.54,0.0,0.00012,0.0,0.02095]
[1778558143643,50.15,81039.79,0.0,0.00012,0.0,0.02095]
[1778558147672,50.15,81026.3,0.0,0.00011,0.0,0.0205]
[1778558150692,50.15,81026.88,0.0,0.00011,0.0,0.02052]
[1778558152706,50.15,81026.56,0.0,0.00011,0.0,0.02051]
[1778558157741,50.15,81025.24,0.0,0.00011,0.0,0.02047]
[1778558161933,50.15,81025.89,0.0,0.00011,0.0,0.02049]
[1778558162041,50.15,81025.89,0.0,0.00011,0.0,0.02049]
[1778558167811,50.15,81021.38,0.0,0.00011,0.0,0.02034]
[1778558172846,50.15,81021.26,0.0,0.00011,0.0,0.02034]
[1778558177881,50.15,81017.97,0.0,0.00011,0.0,0.02023]
[1778558182916,50.15,81013.72,0.0,0.00011,0.0,0.02009]
[1778558187951,50.15,81006.53,0.0,0.00011,0.0,0.01986]
[1778558192986,50.15,81004.85,0.0,0.00011,0.0,0.01972]
[1778558198023,50.15,81002.67,0.0,0.00011,0.0,0.01965]
[1778558203084,50.15,81004.53,0.0,0.00011,0.0,0.01971]
[1778558208119,50.15,81009.23,0.0,0.00011,0.0,0.01986]
[1778558213153,50.15,81006.36,0.0,0.00011,0.0,0.01977]
[1778558218189,50.15,81009.88,0.0,0.00011,0.0,0.01988]
[1778558223224,50.15,81009.74,0.0,0.00011,0.0,0.01987]
[1778558228259,50.15,81007.78,0.0,0.00011,0.0,0.01981]
[1778558233294,50.15,81006.75,0.0,0.00011,0.0,0.01978]
[1778558238329,50.15,81002.66,0.0,0.00011,0.0,0.01965]
[1778558243364,50.15,81001.16,0.0,0.00011,0.0,0.0196]
[1778558248400,50.15,81001.44,0.0,0.00011,0.0,0.01961]
[1778558253434,50.15,80997.83,0.0,0.00011,0.0,0.01941]
[1778558258469,50.15,80996.35,0.0,0.00011,0.0,0.01936]
[1778558263504,50.15,80998.4,0.0,0.00011,0.0,0.01943]
[1778558268542,50.15,80997.75,0.0,0.00011,0.0,0.01941]
[1778558273575,50.15,80995.32,0.0,0.00011,0.0,0.01933]
[1778558278609,50.15,80996.09,0.0,0.00011,0.0,0.01935]
[1778558283644,50.15,80996.26,0.0,0.00011,0.0,0.01936]
[1778558288680,50.15,81001.47,0.0,0.00011,0.0,0.01952]
[1778558293715,50.15,81008.08,0.0,0.00011,0.0,0.01973]
[1778558298752,50.15,81010.58,0.0,0.00011,0.0,0.01981]
[1778558303784,50.15,81013.13,0.0,0.00011,0.0,0.0199]
[1778558308819,50.15,81018.49,0.0,0.00011,0.0,0.02007]
[1778558313854,50.15,81012.52,0.0,0.00011,0.0,0.01979]
[1778558318888,50.15,81010.05,0.0,0.00011,0.0,0.01971]
[1778558324932,50.15,81008.32,0.0,0.00011,0.0,0.01965]
[1778558329967,50.15,81006.08,0.0,0.00011,0.0,0.01958]
[1778558335002,50.15,81007.13,0.0,0.00011,0.0,0.01962]
[1778558340036,50.15,81005.18,0.0,0.00011,0.0,0.01955]
[1778558345071,50.15,81013.3,0.0,0.00011,0.0,0.01981]
[1778558350106,50.15,81016.88,0.0,0.00011,0.0,0.01993]
[1778558355142,50.15,81015.67,0.0,0.00011,0.0,0.01989]
[1778558361304,50.15,81004.59,0.0,0.00011,0.0,0.01954]
[1778558367225,50.15,81003.52,0.0,0.00011,0.0,0.0195]
[1778558373268,50.15,81003.82,0.0,0.00011,0.0,0.01943]
[1778558378302,50.15,81002.97,0.0,0.00011,0.0,0.0194]
[1778558383336,50.15,81016.83,0.0,0.00011,0.0,0.01984]
[1778558388374,50.15,81018.06,0.0,0.00011,0.0,0.01988]
[1778558393409,50.15,81016.49,0.0,0.00011,0.0,0.01983]
[1778558398444,50.15,81017.24,0.0,0.00011,0.0,0.01985]
[1778558403478,50.15,81011.7,0.0,0.00011,0.0,0.01968]
[1778558408514,50.15,81000.31,0.0,0.00011,0.0,0.01932]
[1778558413550,50.15,80999.9,0.0,0.00011,0.0,0.0193]
[1778558418587,50.15,81003.08,0.0,0.00011,0.0,0.0194]
[1778558424626,50.15,81002.83,0.0,0.00011,0.0,0.01939]
[1778558429662,50.15,81000.21,0.0,0.00011,0.0,0.01931]
[1778558434698,50.15,81000.33,0.0,0.00011,0.0,0.01923]
[1778558439734,50.15,81000.61,0.0,0.00011,0.0,0.01924]
[1778558444769,50.15,80995.85,0.0,0.00011,0.0,0.01909]
[1778558449804,50.15,80996.59,0.0,0.00011,0.0,0.01911]
[1778558454840,50.15,81001.16,0.0,0.00011,0.0,0.01926]
[1778558459875,50.15,81003.69,0.0,0.00011,0.0,0.01934]
[1778558464910,50.15,81014.12,0.0,0.00011,0.0,0.01967]
[1778558469945,50.15,81026.8,0.0,0.00011,0.0,0.02008]
[1778558474980,50.15,81034.33,0.0,0.00011,0.0,0.02032]
[1778558480019,50.15,81037.56,0.0,0.00011,0.0,0.02043]
[1778558485054,50.15,81035.46,0.0,0.00011,0.0,0.02036]
[1778558490093,50.15,81028.44,0.0,0.00011,0.0,0.02013]
[1778558495124,50.15,81036.77,0.0,0.00011,0.0,0.02031]
[1778558500159,50.15,81041.27,0.0,0.00011,0.0,0.02046]
[1778558505196,50.15,81042.73,0.0,0.00011,0.0,0.02051]
[1778558506201,50.15,81025.66,0.0,0.00011,0.0,0.01995]
[1778558511236,50.15,81017.48,0.0,0.00011,0.0,0.01969]
[1778558516271,50.15,81017.47,0.0,0.00011,0.0,0.01969]
[1778558521307,50.15,81016.94,0.0,0.00011,0.0,0.01967]
[1778558526341,50.15,81013.82,0.0,0.00011,0.0,0.01957]
[1778558531377,50.15,81009.9,0.0,0.00011,0.0,0.01945]
[1778558536411,50.15,81008.03,0.0,0.00011,0.0,0.01939]
[1778558541446,50.15,81014.63,0.0,0.00011,0.0,0.0196]
[1778558546481,50.15,81013.69,0.0,0.00011,0.0,0.01957]
[1778558551517,50.15,81016.37,0.0,0.00011,0.0,0.01957]
[1778558556552,50.15,81011.38,0.0,0.00011,0.0,0.01941]
[1778558561587,50.15,81021.11,0.0,0.00011,0.0,0.01972]
[1778558566622,50.15,81011.39,0.0,0.00011,0.0,0.01941]
[1778558571657,50.15,81012.25,0.0,0.00011,0.0,0.01944]
[1778558576694,50.15,81013.19,0.0,0.00011,0.0,0.01946]
[1778558581727,50.15,81021.84,0.0,0.00011,0.0,0.01974]
[1778558586763,50.15,81013.03,0.0,0.00011,0.0,0.01946]
[1778558591798,50.15,81007.57,0.0,0.00011,0.0,0.01929]
[1778558596833,50.15,81004.29,0.0,0.00011,0.0,0.01919]
[1778558601866,50.15,80988.0,0.0,0.0001,0.0,0.01868]
[1778558606902,50.15,80992.46,0.0,0.0001,0.0,0.01882]
[1778558611937,50.15,80992.45,0.0,0.0001,0.0,0.01874]
[1778558616972,50.15,80991.4,0.0,0.0001,0.0,0.0187]
[1778558622008,50.15,80990.66,0.0,0.0001,0.0,0.01868]
[1778558627043,50.15,80988.36,0.0,0.0001,0.0,0.01861]
[1778558632078,50.15,80985.52,0.0,0.0001,0.0,0.01853]
[1778558637113,50.15,80983.31,0.0,0.0001,0.0,0.01846]
[1778558642148,50.15,80988.72,0.0,0.0001,0.0,0.01862]
[1778558647183,50.15,80989.59,0.0,0.0001,0.0,0.01865]
[1778558652219,50.15,80991.4,0.0,0.0001,0.0,0.0187]
[1778558657253,50.15,80988.44,0.0,0.0001,0.0,0.01861]
[1778558662288,50.15,80979.02,0.0,0.0001,0.0,0.01833]
[1778558667323,50.15,80980.97,0.0,0.0001,0.0,0.01839]
[1778558672358,50.15,80978.69,0.0,0.0001,0.0,0.01824]
[1778558677393,50.15,80979.66,0.0,0.0001,0.0,0.01827]
[1778558682428,50.15,80971.75,0.0,0.0001,0.0,0.01803]
[1778558687463,50.15,80970.58,0.0,0.0001,0.0,0.018]
[1778558692498,50.15,80969.25,0.0,0.0001,0.0,0.01796]
[1778558697533,50.15,80977.15,0.0,0.0001,0.0,0.01819]
[1778558703775,50.15,80984.65,0.0,0.0001,0.0,0.01842]
[1778558709617,50.15,80996.05,0.0,0.0001,0.0,0.01876]
[1778558714652,50.15,80999.61,0.0,0.0001,0.0,0.01887]
[1778558719687,50.15,81003.7,0.0,0.00011,0.0,0.019]
[1778558724723,50.15,81003.88,0.0,0.00011,0.0,0.019]
[1778558726737,50.15,80989.78,0.0,0.0001,0.0,0.01857]
[1778558731774,50.15,80988.71,0.0,0.0001,0.0,0.01846]
[1778558736809,50.15,80987.64,0.0,0.0001,0.0,0.01842]
[1778558741844,50.15,80986.87,0.0,0.0001,0.0,0.0184]
[1778558746879,50.15,80985.63,0.0,0.0001,0.0,0.01836]
[1778558751915,50.15,80984.27,0.0,0.0001,0.0,0.01832]
[1778558756949,50.15,80994.19,0.0,0.0001,0.0,0.01862]
[1778558761985,50.15,80994.88,0.0,0.0001,0.0,0.01864]
[1778558767020,50.15,80997.89,0.0,0.0001,0.0,0.01874]
[1778558772056,50.15,80993.13,0.0,0.0001,0.0,0.01859]
[1778558772923,50.15,80993.13,0.0,0.0001,0.0,0.01859]
[1778558772951,50.15,80993.13,0.0,0.0001,0.0,0.01859]
[1778558782125,50.15,80997.48,0.0,0.0001,0.0,0.01872]
[1778558787160,50.15,80997.98,0.0,0.0001,0.0,0.01874]
[1778558793204,50.15,80998.51,0.0,0.0001,0.0,0.01867]
[1778558798239,50.15,80998.07,0.0,0.0001,0.0,0.01866]
[1778558803274,50.15,80998.91,0.0,0.0001,0.0,0.01868]
[1778558808309,50.15,80999.27,0.0,0.0001,0.0,0.01869]
[1778558813345,50.15,81000.64,0.0,0.0001,0.0,0.01874]
[1778558818379,50.15,81001.64,0.0,0.0001,0.0,0.01877]
[1778558823414,50.15,81002.19,0.0,0.0001,0.0,0.01878]
[1778558828448,50.15,81001.81,0.0,0.0001,0.0,0.01877]
[1778558834691,50.15,81006.55,0.0,0.0001,0.0,0.01892]
[1778558840534,50.15,81003.73,0.0,0.0001,0.0,0.01883]
[1778558845569,50.15,81005.22,0.0,0.0001,0.0,0.01888]
[1778558848590,50.15,81019.08,0.0,0.00011,0.0,0.01931]
[1778558853625,50.15,81020.37,0.0,0.00011,0.0,0.01926]
[1778558858662,50.15,81031.79,0.0,0.00011,0.0,0.01962]
[1778558863695,50.15,81030.35,0.0,0.00011,0.0,0.01958]
[1778558868730,50.15,81028.54,0.0,0.00011,0.0,0.01952]
[1778558873765,50.15,81021.9,0.0,0.00011,0.0,0.01931]
[1778558878801,50.15,81018.09,0.0,0.00011,0.0,0.01919]
[1778558883837,50.15,81018.86,0.0,0.00011,0.0,0.01922]
[1778558889880,50.15,81019.91,0.0,0.00011,0.0,0.01925]
[1778558895113,50.15,81022.79,0.0,0.00011,0.0,0.01934]
[1778558900955,50.15,81021.58,0.0,0.00011,0.0,0.0193]
[1778558905990,50.15,81021.33,0.0,0.00011,0.0,0.01929]
[1778558914048,50.15,81017.66,0.0,0.00011,0.0,0.01909]
[1778558921096,50.15,81015.18,0.0,0.00011,0.0,0.01902]
[1778558926132,50.15,81011.15,0.0,0.0001,0.0,0.01889]
[1778558931166,50.15,81009.14,0.0,0.0001,0.0,0.01883]
[1778558936203,50.15,81010.67,0.0,0.0001,0.0,0.01888]
[1778558941236,50.15,81011.97,0.0,0.0001,0.0,0.01892]
[1778558946271,50.15,81012.44,0.0,0.00011,0.0,0.01893]
[1778558951309,50.15,81017.83,0.0,0.00011,0.0,0.0191]
[1778558956357,50.15,81017.6,0.0,0.00011,0.0,0.01909]
[1778558962398,50.15,81009.8,0.0,0.0001,0.0,0.01885]
[1778558973475,50.15,81006.82,0.0,0.0001,0.0,0.01868]
[1778558978513,50.15,81003.85,0.0,0.0001,0.0,0.01859]
[1778558986567,50.15,80998.79,0.0,0.0001,0.0,0.01843]
[1778558991605,50.15,80998.82,0.0,0.0001,0.0,0.01843]
[1778558996637,50.15,80998.98,0.0,0.0001,0.0,0.01844]
[1778559001672,50.15,80998.97,0.0,0.0001,0.0,0.01844]
[1778559006707,50.15,80999.75,0.0,0.0001,0.0,0.01846]
[1778559011747,50.15,80999.72,0.0,0.0001,0.0,0.01846]
[1778559017788,50.15,80999.73,0.0,0.0001,0.0,0.01846]
[1778559022824,50.15,80997.31,0.0,0.0001,0.0,0.01839]
[1778559027859,50.15,80998.83,0.0,0.0001,0.0,0.01843]
[1778559032894,50.15,80999.0,0.0,0.0001,0.0,0.01836]
[1778559037931,50.15,80998.93,0.0,0.0001,0.0,0.01835]
[1778559042965,50.15,80996.23,0.0,0.0001,0.0,0.01827]
[1778559048000,50.15,80995.8,0.0,0.0001,0.0,0.01826]
[1778559053036,50.15,80996.69,0.0,0.0001,0.0,0.01829]
[1778559058077,50.15,80997.86,0.0,0.0001,0.0,0.01832]
[1778559064123,50.15,80998.56,0.0,0.0001,0.0,0.01834]
[1778559069157,50.15,80997.04,0.0,0.0001,0.0,0.0183]
[1778559074193,50.15,80979.32,0.0,0.0001,0.0,0.01777]
[1778559079228,50.15,80983.88,0.0,0.0001,0.0,0.01791]
[1778559086453,50.15,80984.06,0.0,0.0001,0.0,0.01791]
[1778559093327,50.15,80979.1,0.0,0.0001,0.0,0.01769]
[1778559100375,50.15,80979.55,0.0,0.0001,0.0,0.0177]
[1778559106594,50.15,80978.28,0.0,0.0001,0.0,0.01766]
[1778559112459,50.15,80977.31,0.0,0.0001,0.0,0.01764]
[1778559117494,50.15,80973.01,0.0,0.0001,0.0,0.01751]
[1778559122531,50.15,80972.15,0.0,0.0001,0.0,0.01749]
[1778559127566,50.15,80970.13,0.0,0.0001,0.0,0.01743]
[1778559132601,50.15,80965.31,0.0,0.0001,0.0,0.01729]
[1778559137637,50.15,80963.6,0.0,0.0001,0.0,0.01724]
[1778559139657,50.15,80979.72,0.0,0.0001,0.0,0.01771]
[1778559144692,50.15,80976.27,0.0,0.0001,0.0,0.01761]
[1778559150734,50.15,80977.29,0.0,0.0001,0.0,0.01764]
[1778559155770,50.15,80976.61,0.0,0.0001,0.0,0.01754]
[1778559161812,50.15,80975.28,0.0,0.0001,0.0,0.0175]
[1778559167028,50.15,80977.06,0.0,0.0001,0.0,0.01755]
[1778559172889,50.15,80978.55,0.0,0.0001,0.0,0.01759]
[1778559177924,50.15,80982.46,0.0,0.0001,0.0,0.01771]
[1778559184972,50.15,80982.92,0.0,0.0001,0.0,0.01772]
[1778559190010,50.15,80983.2,0.0,0.0001,0.0,0.01773]
[1778559195046,50.15,80978.53,0.0,0.0001,0.0,0.01759]
[1778559200081,50.15,80979.85,0.0,0.0001,0.0,0.01763]
[1778559205116,50.15,80981.18,0.0,0.0001,0.0,0.01767]
[1778559210152,50.15,80981.75,0.0,0.0001,0.0,0.01769]
[1778559215187,50.15,80981.49,0.0,0.0001,0.0,0.0176]
[1778559220222,50.15,80982.36,0.0,0.0001,0.0,0.01762]
[1778559225257,50.15,80973.0,0.0,0.0001,0.0,0.01736]
[1778559231299,50.15,80972.91,0.0,0.0001,0.0,0.01735]
[1778559236335,50.15,80970.81,0.0,0.0001,0.0,0.01729]
[1778559241369,50.15,80970.29,0.0,0.0001,0.0,0.01728]
[1778559246405,50.15,80969.01,0.0,0.0001,0.0,0.01724]
[1778559251440,50.15,80970.29,0.0,0.0001,0.0,0.01728]
[1778559256474,50.15,80976.22,0.0,0.0001,0.0,0.01745]
[1778559261509,50.15,80976.92,0.0,0.0001,0.0,0.01747]
[1778559267741,50.15,80981.98,0.0,0.0001,0.0,0.01761]
[1778559271579,50.15,80971.09,0.0,0.0001,0.0,0.01722]
[1778559276614,50.15,80963.57,0.0,9e-05,0.0,0.01701]
[1778559281649,50.15,80965.04,0.0,9e-05,0.0,0.01705]
[1778559287882,50.15,80963.1,0.0,9e-05,0.0,0.017]
[1778559293737,50.15,80963.5,0.0,9e-05,0.0,0.01701]
[1778559298771,50.15,80964.05,0.0,9e-05,0.0,0.01702]
[1778559303807,50.15,80964.21,0.0,9e-05,0.0,0.01703]
[1778559308842,50.15,80959.47,0.0,9e-05,0.0,0.0169]
[1778559313876,50.15,80977.73,0.0,0.0001,0.0,0.01741]
[1778559318954,50.15,80985.26,0.0,0.0001,0.0,0.01763]
[1778559324953,50.15,80996.37,0.0,0.0001,0.0,0.01795]
[1778559329985,50.15,80997.45,0.0,0.0001,0.0,0.01798]
[1778559335028,50.15,80995.19,0.0,0.0001,0.0,0.01784]
[1778559340058,50.15,80999.54,0.0,0.0001,0.0,0.01797]
[1778559344086,50.15,81016.4,0.0,0.0001,0.0,0.01847]
[1778559349121,50.15,81022.66,0.0,0.0001,0.0,0.01866]
[1778559352142,50.15,81037.21,0.0,0.00011,0.0,0.01911]
[1778559357178,50.15,81043.59,0.0,0.00011,0.0,0.01931]
[1778559362212,50.15,81051.86,0.0,0.00011,0.0,0.01957]
[1778559367247,50.15,81060.54,0.0,0.00011,0.0,0.01985]
[1778559372282,50.15,81070.66,0.0,0.00011,0.0,0.02018]
[1778559377317,50.15,81077.09,0.0,0.00011,0.0,0.02039]
[1778559382355,50.15,81083.23,0.0,0.00012,0.0,0.02059]
[1778559383928,50.15,81083.23,0.0,0.00012,0.0,0.02059]
[1778559384029,50.15,81083.45,0.0,0.00012,0.0,0.0206]
[1778559384057,50.15,81083.45,0.0,0.00012,0.0,0.0206]
[1778559384369,50.15,81083.45,0.0,0.00012,0.0,0.0206]
[1778559388586,50.15,81098.77,0.0,0.00012,0.0,0.02112]
[1778559394439,50.15,81105.51,0.0,0.00012,0.0,0.02126]
[1778559399474,50.15,81107.96,0.0,0.00012,0.0,0.02134]
[1778559405516,50.15,81106.34,0.0,0.00012,0.0,0.02129]
[1778559408729,50.15,81089.57,0.0,0.00012,0.0,0.02072]
[1778559414581,50.15,81084.78,0.0,0.00011,0.0,0.02055]
[1778559420622,50.15,81085.71,0.0,0.00011,0.0,0.02059]
[1778559425657,50.15,81096.78,0.0,0.00012,0.0,0.02096]
[1778559430695,50.15,81100.11,0.0,0.00012,0.0,0.02107]
[1778559435734,50.15,81108.12,0.0,0.00012,0.0,0.02135]
[1778559440772,50.15,81112.99,0.0,0.00012,0.0,0.02152]
[1778559445804,50.15,81113.01,0.0,0.00012,0.0,0.02152]
[1778559450840,50.15,81114.28,0.0,0.00012,0.0,0.02156]
[1778559455874,50.15,81117.64,0.0,0.00012,0.0,0.02158]
[1778559460911,50.15,81118.24,0.0,0.00012,0.0,0.0216]
[1778559466952,50.15,81116.12,0.0,0.00012,0.0,0.02153]
[1778559471987,50.15,81118.13,0.0,0.00012,0.0,0.0216]
[1778559477026,50.15,81117.62,0.0,0.00012,0.0,0.02158]
[1778559482061,50.15,81117.67,0.0,0.00012,0.0,0.02158]
[1778559487095,50.15,81101.46,0.0,0.00012,0.0,0.02103]
[1778559494143,50.15,81094.38,0.0,0.00012,0.0,0.02079]
[1778559499362,50.15,81091.48,0.0,0.00012,0.0,0.02069]
[1778559505227,50.15,81097.49,0.0,0.00012,0.0,0.02089]
[1778559511263,50.15,81095.94,0.0,0.00012,0.0,0.02075]
[1778559518312,50.15,81091.53,0.0,0.00012,0.0,0.0206]
[1778559523347,50.15,81090.63,0.0,0.00011,0.0,0.02057]
[1778559529573,50.15,81091.75,0.0,0.00012,0.0,0.02061]
[1778559536438,50.15,81092.37,0.0,0.00012,0.0,0.02063]
[1778559541474,50.15,81092.86,0.0,0.00012,0.0,0.02064]
[1778559546508,50.15,81094.97,0.0,0.00012,0.0,0.02071]
[1778559555570,50.15,81095.76,0.0,0.00012,0.0,0.02074]
[1778559560606,50.15,81098.85,0.0,0.00012,0.0,0.02084]
[1778559565641,50.15,81110.46,0.0,0.00012,0.0,0.02124]
[1778559570676,50.15,81121.52,0.0,0.00012,0.0,0.02162]
[1778559575711,50.15,81123.86,0.0,0.00012,0.0,0.02161]
[1778559580746,50.15,81129.27,0.0,0.00012,0.0,0.0218]
[1778559585782,50.15,81127.36,0.0,0.00012,0.0,0.02173]
[1778559590817,50.15,81128.54,0.0,0.00012,0.0,0.02178]
[1778559595852,50.15,81128.81,0.0,0.00012,0.0,0.02178]
[1778559600887,50.15,81125.41,0.0,0.00012,0.0,0.02167]
[1778559605922,50.15,81125.94,0.0,0.00012,0.0,0.02168]
[1778559610957,50.15,81127.91,0.0,0.00012,0.0,0.02175]
[1778559615993,50.15,81128.02,0.0,0.00012,0.0,0.02176]
[1778559621030,50.15,81128.76,0.0,0.00012,0.0,0.02178]
[1778559626065,50.15,81123.51,0.0,0.00012,0.0,0.0216]
[1778559631100,50.15,81123.32,0.0,0.00012,0.0,0.0215]
[1778559636135,50.15,81123.27,0.0,0.00012,0.0,0.0215]
[1778559641170,50.15,81123.56,0.0,0.00012,0.0,0.02151]
[1778559646205,50.15,81124.91,0.0,0.00012,0.0,0.02155]
[1778559651240,50.15,81124.9,0.0,0.00012,0.0,0.02155]
[1778559656275,50.15,81128.23,0.0,0.00012,0.0,0.02167]
[1778559661310,50.15,81130.52,0.0,0.00012,0.0,0.02175]
[1778559666345,50.15,81132.01,0.0,0.00012,0.0,0.0218]
[1778559671380,50.15,81135.3,0.0,0.00012,0.0,0.02192]
[1778559676415,50.15,81138.77,0.0,0.00012,0.0,0.02204]
[1778559681451,50.15,81135.1,0.0,0.00012,0.0,0.02191]
[1778559686486,50.15,81133.83,0.0,0.00012,0.0,0.02187]
[1778559691533,50.15,81132.95,0.0,0.00012,0.0,0.02174]
[1778559697563,50.15,81132.98,0.0,0.00012,0.0,0.02174]
[1778559702598,50.15,81132.53,0.0,0.00012,0.0,0.02172]
[1778559707633,50.15,81132.34,0.0,0.00012,0.0,0.02172]
[1778559712668,50.15,81134.52,0.0,0.00012,0.0,0.02179]
[1778559717707,50.15,81133.06,0.0,0.00012,0.0,0.02174]
[1778559722461,50.15,81133.02,0.0,0.00012,0.0,0.02174]
[1778559722928,50.15,81133.02,0.0,0.00012,0.0,0.02174]
[1778559728782,50.15,81133.97,0.0,0.00012,0.0,0.02178]
[1778559733817,50.15,81134.48,0.0,0.00012,0.0,0.02179]
[1778559738855,50.15,81133.78,0.0,0.00012,0.0,0.02177]
[1778559743896,50.15,81134.93,0.0,0.00012,0.0,0.02181]
[1778559748931,50.15,81137.41,0.0,0.00012,0.0,0.0219]
[1778559753965,50.15,81140.52,0.0,0.00012,0.0,0.02191]
[1778559759001,50.15,81141.43,0.0,0.00012,0.0,0.02194]
[1778559764039,50.15,81147.66,0.0,0.00012,0.0,0.02217]
[1778559769071,50.15,81148.16,0.0,0.00012,0.0,0.02218]
[1778559774106,50.15,81152.68,0.0,0.00013,0.0,0.02235]
[1778559780148,50.15,81155.59,0.0,0.00013,0.0,0.02245]
[1778559785197,50.15,81152.27,0.0,0.00013,0.0,0.02233]
[1778559790219,50.15,81150.81,0.0,0.00013,0.0,0.02228]
[1778559795253,50.15,81150.09,0.0,0.00013,0.0,0.02225]
[1778559800290,50.15,81152.24,0.0,0.00013,0.0,0.02233]
[1778559805323,50.15,81152.63,0.0,0.00013,0.0,0.02234]
[1778559810359,50.15,81153.16,0.0,0.00013,0.0,0.02236]
[1778559815393,50.15,81154.35,0.0,0.00013,0.0,0.02231]
[1778559821436,50.15,81150.04,0.0,0.00012,0.0,0.02215]
[1778559826470,50.15,81149.38,0.0,0.00012,0.0,0.02213]
[1778559831505,50.15,81149.85,0.0,0.00012,0.0,0.02215]
[1778559836543,50.15,81144.48,0.0,0.00012,0.0,0.02196]
[1778559841811,50.15,81145.65,0.0,0.00012,0.0,0.022]
[1778559847620,50.15,81143.27,0.0,0.00012,0.0,0.02191]
[1778559852655,50.15,81145.36,0.0,0.00012,0.0,0.02199]
[1778559857690,50.15,81149.59,0.0,0.00012,0.0,0.02214]
[1778559863733,50.15,81150.61,0.0,0.00012,0.0,0.02217]
[1778559868767,50.15,81154.27,0.0,0.00013,0.0,0.02231]
[1778559873802,50.15,81164.33,0.0,0.00013,0.0,0.02257]
[1778559878837,50.15,81159.69,0.0,0.00013,0.0,0.0224]
[1778559883872,50.15,81161.2,0.0,0.00013,0.0,0.02246]
[1778559888908,50.15,81161.6,0.0,0.00013,0.0,0.02247]
[1778559893944,50.15,81150.87,0.0,0.00012,0.0,0.02209]
[1778559899986,50.15,81145.03,0.0,0.00012,0.0,0.02188]
[1778559905023,50.15,81144.07,0.0,0.00012,0.0,0.02184]
[1778559910057,50.15,81143.18,0.0,0.00012,0.0,0.02181]
[1778559915092,50.15,81149.68,0.0,0.00012,0.0,0.02204]
[1778559920127,50.15,81153.33,0.0,0.00012,0.0,0.02217]
[1778559926169,50.15,81155.63,0.0,0.00013,0.0,0.02226]
[1778559931975,50.15,81158.63,0.0,0.00013,0.0,0.02236]
[1778559932449,50.15,81158.8,0.0,0.00013,0.0,0.02227]
[1778559938253,50.15,81161.45,0.0,0.00013,0.0,0.02237]
[1778559943288,50.15,81163.71,0.0,0.00013,0.0,0.02245]
[1778559948323,50.15,81160.61,0.0,0.00013,0.0,0.02234]
[1778559953357,50.15,81158.05,0.0,0.00013,0.0,0.02225]
[1778559961415,50.15,81155.03,0.0,0.00012,0.0,0.02214]
[1778559966449,50.15,81155.18,0.0,0.00012,0.0,0.02214]
[1778559972491,50.15,81152.08,0.0,0.00012,0.0,0.02203]
[1778559977526,50.15,81145.16,0.0,0.00012,0.0,0.02179]
[1778559979841,50.15,81145.19,0.0,0.00012,0.0,0.02179]
[1778559980548,50.15,81145.09,0.0,0.00012,0.0,0.02178]
[1778559985601,50.15,81158.36,0.0,0.00013,0.0,0.02226]
[1778559987603,50.15,81173.12,0.0,0.00013,0.0,0.02279]
[1778559992638,50.15,81170.73,0.0,0.00013,0.0,0.02261]
[1778559994923,50.15,81169.74,0.0,0.00013,0.0,0.02257]
[1778559994965,50.15,81169.74,0.0,0.00013,0.0,0.02257]
[1778560002943,50.15,81180.17,0.0,0.00013,0.0,0.02295]
[1778560008751,50.15,81180.61,0.0,0.00013,0.0,0.02297]
[1778560013785,50.15,81180.3,0.0,0.00013,0.0,0.02296]
[1778560018821,50.15,81180.44,0.0,0.00013,0.0,0.02296]
[1778560023858,50.15,81185.17,0.0,0.00013,0.0,0.02314]
[1778560028900,50.15,81189.78,0.0,0.00013,0.0,0.02331]
[1778560033931,50.15,81191.11,0.0,0.00013,0.0,0.02336]
[1778560038968,50.15,81188.12,0.0,0.00013,0.0,0.02325]
[1778560044006,50.15,81182.27,0.0,0.00013,0.0,0.02303]
[1778560049039,50.15,81168.92,0.0,0.00013,0.0,0.02254]
[1778560054072,50.15,81168.84,0.0,0.00013,0.0,0.02244]
[1778560059107,50.15,81170.14,0.0,0.00013,0.0,0.02249]
[1778560064172,50.15,81175.72,0.0,0.00013,0.0,0.02269]
[1778560069206,50.15,81173.75,0.0,0.00013,0.0,0.02262]
[1778560074242,50.15,81171.22,0.0,0.00013,0.0,0.02253]
[1778560079276,50.15,81174.43,0.0,0.00013,0.0,0.02264]
[1778560085318,50.15,81170.85,0.0,0.00013,0.0,0.02251]
[1778560090353,50.15,81171.07,0.0,0.00013,0.0,0.02252]
[1778560095388,50.15,81170.58,0.0,0.00013,0.0,0.0225]
[1778560100423,50.15,81170.03,0.0,0.00013,0.0,0.02248]
[1778560105458,50.15,81172.9,0.0,0.00013,0.0,0.02259]
[1778560110497,50.15,81184.75,0.0,0.00013,0.0,0.02302]
[1778560115532,50.15,81185.42,0.0,0.00013,0.0,0.02295]
[1778560123786,50.15,81189.23,0.0,0.00013,0.0,0.02309]
[1778560130640,50.15,81192.21,0.0,0.00013,0.0,0.0232]
[1778560135675,50.15,81193.88,0.0,0.00013,0.0,0.02326]
[1778560140710,50.15,81196.44,0.0,0.00013,0.0,0.02336]
[1778560145745,50.15,81196.16,0.0,0.00013,0.0,0.02335]
[1778560150785,50.15,81192.57,0.0,0.00013,0.0,0.02321]
[1778560155816,50.15,81190.47,0.0,0.00013,0.0,0.02314]
[1778560160852,50.15,81189.26,0.0,0.00013,0.0,0.02309]
[1778560166893,50.15,81187.82,0.0,0.00013,0.0,0.02304]
[1778560171928,50.15,81187.03,0.0,0.00013,0.0,0.02291]
[1778560176964,50.15,81181.91,0.0,0.00013,0.0,0.02272]
[1778560181998,50.15,81185.12,0.0,0.00013,0.0,0.02284]
[1778560187034,50.15,81186.96,0.0,0.00013,0.0,0.0229]
[1778560193077,50.15,81183.21,0.0,0.00013,0.0,0.02277]
[1778560198112,50.15,81181.26,0.0,0.00013,0.0,0.02269]
[1778560204350,50.15,81178.47,0.0,0.00013,0.0,0.02259]
[1778560210194,50.15,81176.83,0.0,0.00013,0.0,0.02253]
[1778560215252,50.15,81175.91,0.0,0.00013,0.0,0.0225]
[1778560221272,50.15,81169.46,0.0,0.00013,0.0,0.02227]
[1778560226307,50.15,81168.25,0.0,0.00013,0.0,0.02222]
[1778560231343,50.15,81167.44,0.0,0.00012,0.0,0.0221]
[1778560236379,50.15,81170.08,0.0,0.00012,0.0,0.02219]
[1778560241412,50.15,81170.78,0.0,0.00013,0.0,0.02222]
[1778560246447,50.15,81166.98,0.0,0.00012,0.0,0.02208]
[1778560251491,50.15,81167.32,0.0,0.00012,0.0,0.02209]
[1778560256517,50.15,81172.18,0.0,0.00013,0.0,0.02227]
[1778560261552,50.15,81180.39,0.0,0.00013,0.0,0.02256]
[1778560266586,50.15,81190.76,0.0,0.00013,0.0,0.02294]
[1778560271622,50.15,81197.05,0.0,0.00013,0.0,0.02318]
[1778560276657,50.15,81195.57,0.0,0.00013,0.0,0.02312]
[1778560281692,50.15,81190.62,0.0,0.00013,0.0,0.02294]
[1778560286727,50.15,81185.12,0.0,0.00013,0.0,0.02274]
[1778560291762,50.15,81180.53,0.0,0.00013,0.0,0.02247]
[1778560296797,50.15,81173.75,0.0,0.00013,0.0,0.02222]
[1778560301832,50.15,81176.13,0.0,0.00013,0.0,0.02231]
[1778560306867,50.15,81177.05,0.0,0.00013,0.0,0.02234]
[1778560313916,50.15,81178.51,0.0,0.00013,0.0,0.0224]
[1778560318951,50.15,81179.12,0.0,0.00013,0.0,0.02242]
[1778560323986,50.15,81180.21,0.0,0.00013,0.0,0.02246]
[1778560329022,50.15,81187.33,0.0,0.00013,0.0,0.02272]
[1778560334057,50.15,81193.01,0.0,0.00013,0.0,0.02293]
[1778560339092,50.15,81198.16,0.0,0.00013,0.0,0.02312]
[1778560344126,50.15,81197.14,0.0,0.00013,0.0,0.02308]
[1778560351177,50.15,81200.32,0.0,0.00013,0.0,0.0231]
[1778560359233,50.15,81202.97,0.0,0.00013,0.0,0.0232]
[1778560364268,50.15,81202.95,0.0,0.00013,0.0,0.0232]
[1778560369306,50.15,81202.12,0.0,0.00013,0.0,0.02317]
[1778560374342,50.15,81197.55,0.0,0.00013,0.0,0.023]
[1778560379377,50.15,81195.92,0.0,0.00013,0.0,0.02293]
[1778560385613,50.15,81192.05,0.0,0.00013,0.0,0.02279]
[1778560391462,50.15,81191.74,0.0,0.00013,0.0,0.02278]
[1778560396497,50.15,81190.45,0.0,0.00013,0.0,0.02273]
[1778560401532,50.15,81189.2,0.0,0.00013,0.0,0.02269]
[1778560406567,50.15,81187.41,0.0,0.00013,0.0,0.02262]
[1778560411602,50.15,81184.96,0.0,0.00013,0.0,0.02243]
[1778560416637,50.15,81184.62,0.0,0.00013,0.0,0.02242]
[1778560421672,50.15,81184.15,0.0,0.00013,0.0,0.0224]
[1778560426707,50.15,81183.98,0.0,0.00013,0.0,0.0224]
[1778560432749,50.15,81182.95,0.0,0.00013,0.0,0.02236]
[1778560438791,50.15,81182.77,0.0,0.00013,0.0,0.02235]
[1778560443826,50.15,81175.06,0.0,0.00012,0.0,0.02208]
[1778560448861,50.15,81168.25,0.0,0.00012,0.0,0.02183]
[1778560456108,50.15,81167.18,0.0,0.00012,0.0,0.0218]
[1778560466180,50.15,81166.39,0.0,0.00012,0.0,0.02177]
[1778560472026,50.15,81163.12,0.0,0.00012,0.0,0.02156]
[1778560477057,50.15,81162.12,0.0,0.00012,0.0,0.02152]
[1778560483099,50.15,81165.66,0.0,0.00012,0.0,0.02165]
[1778560488134,50.15,81179.68,0.0,0.00012,0.0,0.02214]
[1778560493169,50.15,81177.91,0.0,0.00012,0.0,0.02208]
[1778560498204,50.15,81175.96,0.0,0.00012,0.0,0.02201]
[1778560503239,50.15,81172.94,0.0,0.00012,0.0,0.0219]
[1778560508276,50.15,81176.24,0.0,0.00012,0.0,0.02202]
[1778560515325,50.15,81175.92,0.0,0.00012,0.0,0.02201]
[1778560520360,50.15,81176.6,0.0,0.00012,0.0,0.02203]
[1778560525395,50.15,81179.66,0.0,0.00012,0.0,0.02214]
[1778560530430,50.15,81179.09,0.0,0.00012,0.0,0.02212]
[1778560535465,50.15,81180.2,0.0,0.00012,0.0,0.02207]
[1778560540499,50.15,81186.81,0.0,0.00013,0.0,0.0223]
[1778560545535,50.15,81187.53,0.0,0.00013,0.0,0.02233]
[1778560550570,50.15,81197.9,0.0,0.00013,0.0,0.02271]
[1778560555606,50.15,81198.14,0.0,0.00013,0.0,0.02272]
[1778560560640,50.15,81203.85,0.0,0.00013,0.0,0.02293]
[1778560565682,50.15,81203.68,0.0,0.00013,0.0,0.02292]
[1778560571726,50.15,81204.14,0.0,0.00013,0.0,0.02294]
[1778560576954,50.15,81215.61,0.0,0.00013,0.0,0.02337]
[1778560582806,50.15,81217.94,0.0,0.00013,0.0,0.02345]
[1778560587842,50.15,81216.67,0.0,0.00013,0.0,0.02341]
[1778560592876,50.15,81216.7,0.0,0.00013,0.0,0.0233]
[1778560597911,50.15,81218.08,0.0,0.00013,0.0,0.02336]
[1778560603953,50.15,81218.65,0.0,0.00013,0.0,0.02338]
[1778560605940,50.15,81218.38,0.0,0.00013,0.0,0.02337]
[1778560606030,50.15,81218.45,0.0,0.00013,0.0,0.02337]
[1778560606734,50.15,81218.45,0.0,0.00013,0.0,0.02337]
[1778560607164,50.15,81218.65,0.0,0.00013,0.0,0.02338]
[1778560613017,50.15,81219.44,0.0,0.00013,0.0,0.02341]
[1778560618060,50.15,81218.49,0.0,0.00013,0.0,0.02337]
[1778560623108,50.15,81219.03,0.0,0.00013,0.0,0.02339]
[1778560628143,50.15,81221.41,0.0,0.00013,0.0,0.02348]
[1778560629460,50.15,81222.43,0.0,0.00013,0.0,0.02352]
[1778560630157,50.15,81221.54,0.0,0.00013,0.0,0.02349]
[1778560630792,50.15,81221.54,0.0,0.00013,0.0,0.02349]
[1778560631165,50.15,81222.29,0.0,0.00013,0.0,0.02352]
[1778560636200,50.15,81222.86,0.0,0.00013,0.0,0.02354]
[1778560641238,50.15,81224.13,0.0,0.00013,0.0,0.02359]
[1778560646269,50.15,81221.95,0.0,0.00013,0.0,0.0235]
[1778560651307,50.15,81227.43,0.0,0.00013,0.0,0.02361]
[1778560656345,50.15,81227.94,0.0,0.00013,0.0,0.02363]
[1778560661378,50.15,81229.07,0.0,0.00013,0.0,0.02367]
[1778560666413,50.15,81227.49,0.0,0.00013,0.0,0.02361]
[1778560671448,50.15,81223.17,0.0,0.00013,0.0,0.02345]
[1778560676485,50.15,81219.53,0.0,0.00013,0.0,0.02331]
[1778560681518,50.15,81213.38,0.0,0.00013,0.0,0.02308]
[1778560686554,50.15,81213.79,0.0,0.00013,0.0,0.02309]
[1778560691589,50.15,81213.65,0.0,0.00013,0.0,0.02309]
[1778560696624,50.15,81212.78,0.0,0.00013,0.0,0.02306]
[1778560701657,50.15,81209.54,0.0,0.00013,0.0,0.02294]
[1778560706693,50.15,81215.98,0.0,0.00013,0.0,0.02318]
[1778560711729,50.15,81220.38,0.0,0.00013,0.0,0.02324]
[1778560716767,50.15,81222.96,0.0,0.00013,0.0,0.02334]
[1778560721798,50.15,81225.67,0.0,0.00013,0.0,0.02344]
[1778560726834,50.15,81226.66,0.0,0.00013,0.0,0.02348]
[1778560732875,50.15,81225.5,0.0,0.00013,0.0,0.02343]
[1778560738083,50.15,81230.09,0.0,0.00013,0.0,0.02361]
[1778560743952,50.15,81230.99,0.0,0.00013,0.0,0.02364]
[1778560748986,50.15,81232.53,0.0,0.00013,0.0,0.0237]
[1778560754026,50.15,81236.96,0.0,0.00014,0.0,0.02387]
[1778560759058,50.15,81240.14,0.0,0.00014,0.0,0.02399]
[1778560764094,50.15,81241.18,0.0,0.00014,0.0,0.02403]
[1778560769129,50.15,81243.38,0.0,0.00014,0.0,0.02412]
[1778560774164,50.15,81250.83,0.0,0.00014,0.0,0.0243]
[1778560779205,50.15,81254.32,0.0,0.00014,0.0,0.02444]
[1778560786254,50.15,81256.57,0.0,0.00014,0.0,0.02453]
[1778560791288,50.15,81256.44,0.0,0.00014,0.0,0.02452]
[1778560796325,50.15,81256.28,0.0,0.00014,0.0,0.02452]
[1778560801360,50.15,81256.62,0.0,0.00014,0.0,0.02453]
[1778560806395,50.15,81256.81,0.0,0.00014,0.0,0.02454]
[1778560811429,50.15,81256.3,0.0,0.00014,0.0,0.02452]
[1778560816464,50.15,81255.37,0.0,0.00014,0.0,0.02448]
[1778560821498,50.15,81257.52,0.0,0.00014,0.0,0.02457]
[1778560826534,50.15,81259.54,0.0,0.00014,0.0,0.02465]
[1778560832577,50.15,81256.96,0.0,0.00014,0.0,0.02444]
[1778560837612,50.15,81256.66,0.0,0.00014,0.0,0.02442]
[1778560842650,50.15,81256.39,0.0,0.00014,0.0,0.02441]
[1778560847682,50.15,81255.83,0.0,0.00014,0.0,0.02439]
[1778560852718,50.15,81255.65,0.0,0.00014,0.0,0.02438]
[1778560858934,50.15,81252.99,0.0,0.00014,0.0,0.02428]
[1778560864802,50.15,81252.53,0.0,0.00014,0.0,0.02426]
[1778560869840,50.15,81253.32,0.0,0.00014,0.0,0.02429]
[1778560874874,50.15,81253.41,0.0,0.00014,0.0,0.0243]
[1778560880917,50.15,81253.65,0.0,0.00014,0.0,0.02431]
[1778560885953,50.15,81240.87,0.0,0.00014,0.0,0.02381]
[1778560890988,50.15,81238.91,0.0,0.00013,0.0,0.02374]
[1778560896025,50.15,81236.43,0.0,0.00013,0.0,0.02354]
[1778560901060,50.15,81232.78,0.0,0.00013,0.0,0.0234]
[1778560906094,50.15,81230.08,0.0,0.00013,0.0,0.0233]
[1778560911129,50.15,81228.17,0.0,0.00013,0.0,0.02322]
[1778560916164,50.15,81230.42,0.0,0.00013,0.0,0.02331]
[1778560921199,50.15,81226.39,0.0,0.00013,0.0,0.02316]
[1778560926234,50.15,81221.23,0.0,0.00013,0.0,0.02297]
[1778560931269,50.15,81220.62,0.0,0.00013,0.0,0.02294]
[1778560936304,50.15,81220.04,0.0,0.00013,0.0,0.02292]
[1778560941340,50.15,81219.87,0.0,0.00013,0.0,0.02292]
[1778560948388,50.15,81221.67,0.0,0.00013,0.0,0.02298]
[1778560953423,50.15,81222.76,0.0,0.00013,0.0,0.02292]
[1778560958458,50.15,81219.44,0.0,0.00013,0.0,0.0228]
[1778560963493,50.15,81221.46,0.0,0.00013,0.0,0.02287]
[1778560968528,50.15,81222.0,0.0,0.00013,0.0,0.02289]
[1778560973562,50.15,81220.82,0.0,0.00013,0.0,0.02285]
[1778560978598,50.15,81219.19,0.0,0.00013,0.0,0.02279]
[1778560983633,50.15,81220.44,0.0,0.00013,0.0,0.02284]
[1778560988669,50.15,81219.68,0.0,0.00013,0.0,0.02281]
[1778560993704,50.15,81217.75,0.0,0.00013,0.0,0.02274]
[1778560998741,50.15,81218.25,0.0,0.00013,0.0,0.02275]
[1778561003775,50.15,81219.61,0.0,0.00013,0.0,0.0228]
[1778561009817,50.15,81219.96,0.0,0.00013,0.0,0.02282]
[1778561015859,50.15,81218.99,0.0,0.00013,0.0,0.02268]
[1778561020894,50.15,81218.23,0.0,0.00013,0.0,0.02265]
[1778561026936,50.15,81219.12,0.0,0.00013,0.0,0.02269]
[1778561031971,50.15,81218.52,0.0,0.00013,0.0,0.02266]
[1778561037007,50.15,81218.16,0.0,0.00013,0.0,0.02265]
[1778561042042,50.15,81205.48,0.0,0.00013,0.0,0.02219]
[1778561047077,50.15,81205.08,0.0,0.00013,0.0,0.02218]
[1778561052112,50.15,81204.92,0.0,0.00013,0.0,0.02217]
[1778561057147,50.15,81206.07,0.0,0.00013,0.0,0.02221]
[1778561065203,50.15,81204.64,0.0,0.00013,0.0,0.02216]
[1778561070418,50.15,81205.25,0.0,0.00013,0.0,0.02218]
[1778561076279,50.15,81206.33,0.0,0.00013,0.0,0.02212]
[1778561081315,50.15,81207.47,0.0,0.00013,0.0,0.02216]
[1778561086350,50.15,81207.42,0.0,0.00013,0.0,0.02216]
[1778561091384,50.15,81208.81,0.0,0.00013,0.0,0.02221]
[1778561096420,50.15,81209.09,0.0,0.00013,0.0,0.02222]
[1778561101455,50.15,81211.69,0.0,0.00013,0.0,0.02232]
[1778561106491,50.15,81212.68,0.0,0.00013,0.0,0.02235]
[1778561111528,50.15,81218.6,0.0,0.00013,0.0,0.02257]
[1778561116562,50.15,81225.12,0.0,0.00013,0.0,0.02281]
[1778561121597,50.15,81230.42,0.0,0.00013,0.0,0.023]
[1778561127642,50.15,81228.9,0.0,0.00013,0.0,0.02295]
[1778561132675,50.15,81227.49,0.0,0.00013,0.0,0.02279]
[1778561137710,50.15,81226.13,0.0,0.00013,0.0,0.02274]
[1778561142744,50.15,81224.2,0.0,0.00013,0.0,0.02267]
[1778561149793,50.15,81224.92,0.0,0.00013,0.0,0.0227]
[1778561154828,50.15,81226.6,0.0,0.00013,0.0,0.02276]
[1778561159863,50.15,81229.83,0.0,0.00013,0.0,0.02288]
[1778561164900,50.15,81233.03,0.0,0.00013,0.0,0.023]
[1778561169935,50.15,81237.15,0.0,0.00013,0.0,0.02315]
[1778561174970,50.15,81243.86,0.0,0.00013,0.0,0.02341]
[1778561180023,50.15,81246.2,0.0,0.00013,0.0,0.02349]
[1778561185042,50.15,81247.81,0.0,0.00013,0.0,0.02356]
[1778561190078,50.15,81249.56,0.0,0.00013,0.0,0.02362]
[1778561196119,50.15,81250.5,0.0,0.00013,0.0,0.02355]
[1778561200147,50.15,81250.13,0.0,0.00013,0.0,0.02354]
[1778561205182,50.15,81249.56,0.0,0.00013,0.0,0.02352]
[1778561210218,50.15,81249.7,0.0,0.00013,0.0,0.02352]
[1778561215253,50.15,81250.47,0.0,0.00013,0.0,0.02355]
[1778561216923,50.15,81250.47,0.0,0.00013,0.0,0.02355]
[1778561216963,50.15,81250.92,0.0,0.00013,0.0,0.02357]
[1778561217936,50.15,81250.92,0.0,0.00013,0.0,0.02357]
[1778561218024,50.15,81250.93,0.0,0.00013,0.0,0.02357]
[1778561223309,50.15,81251.88,0.0,0.00013,0.0,0.02361]
[1778561228343,50.15,81252.49,0.0,0.00013,0.0,0.02363]
[1778561233378,50.15,81253.58,0.0,0.00013,0.0,0.02367]
[1778561238414,50.15,81255.2,0.0,0.00013,0.0,0.02373]
[1778561243448,50.15,81255.22,0.0,0.00013,0.0,0.02373]
[1778561248483,50.15,81252.77,0.0,0.00013,0.0,0.02364]
[1778561258553,50.15,81252.22,0.0,0.00013,0.0,0.02352]
[1778561263588,50.15,81253.14,0.0,0.00013,0.0,0.02355]
[1778561270638,50.15,81254.5,0.0,0.00013,0.0,0.0236]
[1778561275672,50.15,81254.62,0.0,0.00013,0.0,0.02361]
[1778561280707,50.15,81254.35,0.0,0.00013,0.0,0.0236]
[1778561286749,50.15,81253.7,0.0,0.00013,0.0,0.02357]
[1778561291958,50.15,81262.47,0.0,0.00014,0.0,0.02391]
[1778561297827,50.15,81265.94,0.0,0.00014,0.0,0.02404]
[1778561302861,50.15,81261.65,0.0,0.00014,0.0,0.02388]
[1778561307896,50.15,81264.51,0.0,0.00014,0.0,0.02399]
[1778561314945,50.15,81263.34,0.0,0.00014,0.0,0.02384]
[1778561319980,50.15,81265.04,0.0,0.00014,0.0,0.0239]
[1778561325016,50.15,81265.36,0.0,0.00014,0.0,0.02392]
[1778561330052,50.15,81265.52,0.0,0.00014,0.0,0.02392]
[1778561335086,50.15,81265.51,0.0,0.00014,0.0,0.02392]
[1778561342136,50.15,81264.51,0.0,0.00014,0.0,0.02388]
[1778561347170,50.15,81263.57,0.0,0.00014,0.0,0.02385]
[1778561353212,50.15,81263.54,0.0,0.00014,0.0,0.02385]
[1778561358247,50.15,81266.72,0.0,0.00014,0.0,0.02397]
[1778561363281,50.15,81268.46,0.0,0.00014,0.0,0.02404]
[1778561368317,50.15,81269.91,0.0,0.00014,0.0,0.02409]
[1778561373353,50.15,81271.08,0.0,0.00014,0.0,0.02403]
[1778561378388,50.15,81273.63,0.0,0.00014,0.0,0.02413]
[1778561383423,50.15,81274.31,0.0,0.00014,0.0,0.02416]
[1778561388459,50.15,81272.02,0.0,0.00014,0.0,0.02407]
[1778561393493,50.15,81277.88,0.0,0.00014,0.0,0.0243]
[1778561398527,50.15,81279.13,0.0,0.00014,0.0,0.02435]
[1778561404570,50.15,81278.59,0.0,0.00014,0.0,0.02432]
[1778561409605,50.15,81277.52,0.0,0.00014,0.0,0.02428]
[1778561414640,50.15,81277.51,0.0,0.00014,0.0,0.02428]
[1778561419675,50.15,81278.62,0.0,0.00014,0.0,0.02433]
[1778561424710,50.15,81277.95,0.0,0.00014,0.0,0.0243]
[1778561429746,50.15,81277.96,0.0,0.00014,0.0,0.0243]
[1778561434782,50.15,81278.26,0.0,0.00014,0.0,0.02421]
[1778561440824,50.15,81277.15,0.0,0.00014,0.0,0.02416]
[1778561446869,50.15,81278.06,0.0,0.00014,0.0,0.0242]
[1778561451902,50.15,81278.67,0.0,0.00014,0.0,0.02422]
[1778561456935,50.15,81278.91,0.0,0.00014,0.0,0.02423]
[1778561461984,50.15,81277.3,0.0,0.00014,0.0,0.02417]
[1778561467013,50.15,81274.23,0.0,0.00014,0.0,0.02405]
[1778561472048,50.15,81273.81,0.0,0.00014,0.0,0.02403]
[1778561477085,50.15,81269.12,0.0,0.00014,0.0,0.02385]
[1778561482119,50.15,81267.32,0.0,0.00014,0.0,0.02378]
[1778561487153,50.15,81256.72,0.0,0.00013,0.0,0.02338]
[1778561492188,50.15,81254.02,0.0,0.00013,0.0,0.02317]
[1778561498230,50.15,81256.19,0.0,0.00013,0.0,0.02325]
[1778561502258,50.15,81256.32,0.0,0.00013,0.0,0.02326]
[1778561507293,50.15,81261.69,0.0,0.00013,0.0,0.02346]
[1778561512328,50.15,81260.4,0.0,0.00013,0.0,0.02341]
[1778561517363,50.15,81259.15,0.0,0.00013,0.0,0.02337]
[1778561522398,50.15,81253.32,0.0,0.00013,0.0,0.02315]
[1778561527434,50.15,81242.96,0.0,0.00013,0.0,0.02276]
[1778561533654,50.15,81240.23,0.0,0.00013,0.0,0.02266]
[1778561536441,50.15,81240.23,0.0,0.00013,0.0,0.02266]
[1778561536649,50.15,81240.23,0.0,0.00013,0.0,0.02266]
[1778561542539,50.15,81242.07,0.0,0.00013,0.0,0.02273]
[1778561548581,50.15,81238.49,0.0,0.00013,0.0,0.0226]
[1778561553795,50.15,81234.37,0.0,0.00013,0.0,0.02234]
[1778561559659,50.15,81228.9,0.0,0.00013,0.0,0.02215]
[1778561564693,50.15,81225.17,0.0,0.00012,0.0,0.02201]
[1778561569728,50.15,81223.82,0.0,0.00012,0.0,0.02196]
[1778561570736,50.15,81204.97,0.0,0.00012,0.0,0.0213]
[1778561575769,50.15,81209.58,0.0,0.00012,0.0,0.02146]
[1778561580805,50.15,81213.78,0.0,0.00012,0.0,0.02161]
[1778561587854,50.15,81215.31,0.0,0.00012,0.0,0.02166]
[1778561592889,50.15,81214.72,0.0,0.00012,0.0,0.02164]
[1778561597925,50.15,81217.54,0.0,0.00012,0.0,0.02174]
[1778561602961,50.15,81209.72,0.0,0.00012,0.0,0.02146]
[1778561607993,50.15,81202.75,0.0,0.00012,0.0,0.02122]
[1778561613034,50.15,81199.44,0.0,0.00012,0.0,0.02101]
[1778561623101,50.15,81198.27,0.0,0.00012,0.0,0.02097]
[1778561631157,50.15,81206.29,0.0,0.00012,0.0,0.02125]
[1778561636193,50.15,81200.27,0.0,0.00012,0.0,0.02104]
[1778561641227,50.15,81202.02,0.0,0.00012,0.0,0.0211]
[1778561646263,50.15,81199.16,0.0,0.00012,0.0,0.021]
[1778561651297,50.15,81200.63,0.0,0.00012,0.0,0.02105]
[1778561656332,50.15,81198.41,0.0,0.00012,0.0,0.02098]
[1778561661368,50.15,81197.58,0.0,0.00012,0.0,0.02095]
[1778561666403,50.15,81197.28,0.0,0.00012,0.0,0.02094]
[1778561671440,50.15,81203.47,0.0,0.00012,0.0,0.02106]
[1778561676473,50.15,81202.12,0.0,0.00012,0.0,0.02101]
[1778561681509,50.15,81203.62,0.0,0.00012,0.0,0.02106]
[1778561686543,50.15,81205.73,0.0,0.00012,0.0,0.02114]
[1778561692585,50.15,81207.91,0.0,0.00012,0.0,0.02121]
[1778561697619,50.15,81210.03,0.0,0.00012,0.0,0.02128]
[1778561702658,50.15,81210.81,0.0,0.00012,0.0,0.02131]
[1778561712727,50.15,81211.27,0.0,0.00012,0.0,0.02133]
[1778561717761,50.15,81212.17,0.0,0.00012,0.0,0.02136]
[1778561722798,50.15,81212.84,0.0,0.00012,0.0,0.02138]
[1778561727831,50.15,81212.8,0.0,0.00012,0.0,0.02138]
[1778561735065,50.15,81213.08,0.0,0.00012,0.0,0.02129]
[1778561740929,50.15,81214.43,0.0,0.00012,0.0,0.02134]
[1778561745961,50.15,81214.64,0.0,0.00012,0.0,0.02135]
[1778561749989,50.15,81229.32,0.0,0.00012,0.0,0.02187]
[1778561755290,50.15,81229.22,0.0,0.00012,0.0,0.02186]
[1778561761066,50.15,81226.82,0.0,0.00012,0.0,0.02178]
[1778561766100,50.15,81222.83,0.0,0.00012,0.0,0.02164]
[1778561771137,50.15,81217.76,0.0,0.00012,0.0,0.02146]
[1778561776171,50.15,81214.18,0.0,0.00012,0.0,0.02133]
[1778561781206,50.15,81213.49,0.0,0.00012,0.0,0.02131]
[1778561786244,50.15,81213.43,0.0,0.00012,0.0,0.02131]
[1778561791280,50.15,81211.9,0.0,0.00012,0.0,0.02116]
[1778561797321,50.15,81212.89,0.0,0.00012,0.0,0.02119]
[1778561802356,50.15,81214.31,0.0,0.00012,0.0,0.02124]
[1778561807391,50.15,81215.34,0.0,0.00012,0.0,0.02128]
[1778561814441,50.15,81215.51,0.0,0.00012,0.0,0.02128]
[1778561821490,50.15,81215.43,0.0,0.00012,0.0,0.02128]
[1778561826524,50.15,81217.75,0.0,0.00012,0.0,0.02136]
[1778561827923,50.15,81224.85,0.0,0.00012,0.0,0.02161]
[1778561827959,50.15,81224.85,0.0,0.00012,0.0,0.02161]
[1778561836595,50.15,81224.7,0.0,0.00012,0.0,0.02161]
[1778561841630,50.15,81217.17,0.0,0.00012,0.0,0.02134]
[1778561846665,50.15,81213.78,0.0,0.00012,0.0,0.02122]
[1778561851700,50.15,81213.83,0.0,0.00012,0.0,0.02113]
[1778561857741,50.15,81214.3,0.0,0.00012,0.0,0.02115]
[1778561862777,50.15,81214.78,0.0,0.00012,0.0,0.02116]
[1778561867811,50.15,81215.21,0.0,0.00012,0.0,0.02118]
[1778561872846,50.15,81213.4,0.0,0.00012,0.0,0.02112]
[1778561878889,50.15,81213.44,0.0,0.00012,0.0,0.02112]
[1778561883924,50.15,81212.53,0.0,0.00012,0.0,0.02109]
[1778561888960,50.15,81209.34,0.0,0.00012,0.0,0.02098]
[1778561893995,50.15,81206.55,0.0,0.00012,0.0,0.02088]
[1778561899032,50.15,81204.07,0.0,0.00012,0.0,0.0208]
[1778561904066,50.15,81202.45,0.0,0.00012,0.0,0.02074]
[1778561909104,50.15,81192.29,0.0,0.00012,0.0,0.0204]
[1778561914136,50.15,81190.5,0.0,0.00011,0.0,0.02025]
[1778561919171,50.15,81190.83,0.0,0.00011,0.0,0.02026]
[1778561924207,50.15,81191.57,0.0,0.00011,0.0,0.02028]
[1778561929241,50.15,81197.21,0.0,0.00012,0.0,0.02047]
[1778561934279,50.15,81203.6,0.0,0.00012,0.0,0.02069]
[1778561939313,50.15,81204.58,0.0,0.00012,0.0,0.02072]
[1778561944347,50.15,81205.15,0.0,0.00012,0.0,0.02074]
[1778561949381,50.15,81205.25,0.0,0.00012,0.0,0.02074]
[1778561955426,50.15,81194.61,0.0,0.00012,0.0,0.02038]
[1778561961469,50.15,81191.57,0.0,0.00011,0.0,0.02028]
[1778561966771,50.15,81189.62,0.0,0.00011,0.0,0.02022]
[1778561975568,50.15,81186.02,0.0,0.00011,0.0,0.02001]
[1778561980604,50.15,81181.24,0.0,0.00011,0.0,0.01985]
[1778561985641,50.15,81189.58,0.0,0.00011,0.0,0.02012]
[1778561990674,50.15,81189.94,0.0,0.00011,0.0,0.02014]
[1778561995710,50.15,81193.73,0.0,0.00011,0.0,0.02026]
[1778562000745,50.15,81195.12,0.0,0.00011,0.0,0.02031]
[1778562006787,50.15,81198.8,0.0,0.00012,0.0,0.02043]
[1778562011823,50.15,81200.24,0.0,0.00012,0.0,0.02048]
[1778562016858,50.15,81200.72,0.0,0.00012,0.0,0.0205]
[1778562021893,50.15,81202.33,0.0,0.00012,0.0,0.02055]
[1778562026928,50.15,81202.47,0.0,0.00012,0.0,0.02055]
[1778562031964,50.15,81202.72,0.0,0.00012,0.0,0.02047]
[1778562036999,50.15,81202.86,0.0,0.00012,0.0,0.02047]
[1778562042036,50.15,81203.05,0.0,0.00012,0.0,0.02048]
[1778562047335,50.15,81193.83,0.0,0.00011,0.0,0.02017]
[1778562053115,50.15,81192.28,0.0,0.00011,0.0,0.02012]
[1778562058153,50.15,81200.37,0.0,0.00012,0.0,0.02039]
[1778562063187,50.15,81200.75,0.0,0.00012,0.0,0.0204]
[1778562068222,50.15,81204.92,0.0,0.00012,0.0,0.02054]
[1778562073257,50.15,81205.99,0.0,0.00012,0.0,0.02058]
[1778562078291,50.15,81208.23,0.0,0.00012,0.0,0.02066]
[1778562084334,50.15,81216.59,0.0,0.00012,0.0,0.02094]
[1778562090376,50.15,81220.1,0.0,0.00012,0.0,0.02106]
[1778562095415,50.15,81226.84,0.0,0.00012,0.0,0.0212]
[1778562100446,50.15,81221.48,0.0,0.00012,0.0,0.02101]
[1778562105481,50.15,81222.15,0.0,0.00012,0.0,0.02104]
[1778562110516,50.15,81227.21,0.0,0.00012,0.0,0.02121]
[1778562115558,50.15,81227.0,0.0,0.00012,0.0,0.0212]
[1778562120593,50.15,81223.71,0.0,0.00012,0.0,0.02109]
[1778562126638,50.15,81219.57,0.0,0.00012,0.0,0.02095]
[1778562132682,50.15,81218.52,0.0,0.00012,0.0,0.02091]
[1778562137969,50.15,81214.86,0.0,0.00012,0.0,0.02079]
[1778562144765,50.15,81212.06,0.0,0.00012,0.0,0.02069]
[1778562149801,50.15,81215.43,0.0,0.00012,0.0,0.02081]
[1778562154835,50.15,81215.08,0.0,0.00012,0.0,0.0207]
[1778562159869,50.15,81216.71,0.0,0.00012,0.0,0.02076]
[1778562164905,50.15,81214.48,0.0,0.00012,0.0,0.02068]
[1778562169940,50.15,81213.83,0.0,0.00012,0.0,0.02066]
[1778562174975,50.15,81213.43,0.0,0.00012,0.0,0.02065]
[1778562180023,50.15,81212.85,0.0,0.00012,0.0,0.02063]
[1778562185050,50.15,81198.2,0.0,0.00011,0.0,0.02013]
[1778562191091,50.15,81197.48,0.0,0.00011,0.0,0.02011]
[1778562196126,50.15,81198.32,0.0,0.00011,0.0,0.02014]
[1778562201161,50.15,81201.04,0.0,0.00011,0.0,0.02023]
[1778562206197,50.15,81208.22,0.0,0.00012,0.0,0.02047]
[1778562211232,50.15,81210.96,0.0,0.00012,0.0,0.02047]
[1778562216267,50.15,81211.56,0.0,0.00012,0.0,0.02049]
[1778562221301,50.15,81212.86,0.0,0.00012,0.0,0.02053]
[1778562226337,50.15,81212.88,0.0,0.00012,0.0,0.02053]
[1778562231373,50.15,81213.27,0.0,0.00012,0.0,0.02055]
[1778562237414,50.15,81213.26,0.0,0.00012,0.0,0.02055]
[1778562242449,50.15,81210.77,0.0,0.00012,0.0,0.02046]
[1778562247484,50.15,81209.64,0.0,0.00012,0.0,0.02042]
[1778562252521,50.15,81205.3,0.0,0.00011,0.0,0.02028]
[1778562257554,50.15,81206.54,0.0,0.00011,0.0,0.02032]
[1778562262589,50.15,81207.8,0.0,0.00012,0.0,0.02036]
[1778562267625,50.15,81208.65,0.0,0.00012,0.0,0.02039]
[1778562272660,50.15,81207.52,0.0,0.00011,0.0,0.02026]
[1778562277695,50.15,81208.49,0.0,0.00011,0.0,0.02029]
[1778562282730,50.15,81218.15,0.0,0.00012,0.0,0.02062]
[1778562289035,50.15,81221.48,0.0,0.00012,0.0,0.02073]
[1778562294817,50.15,81220.05,0.0,0.00012,0.0,0.02068]
[1778562299853,50.15,81226.72,0.0,0.00012,0.0,0.02091]
[1778562302874,50.15,81246.25,0.0,0.00012,0.0,0.02159]
[1778562307917,50.15,81245.84,0.0,0.00012,0.0,0.02158]
[1778562312946,50.15,81243.23,0.0,0.00012,0.0,0.02148]
[1778562317980,50.15,81247.45,0.0,0.00012,0.0,0.02163]
[1778562323016,50.15,81249.46,0.0,0.00012,0.0,0.0217]
[1778562328050,50.15,81256.69,0.0,0.00012,0.0,0.02196]
[1778562333086,50.15,81257.39,0.0,0.00012,0.0,0.02189]
[1778562339127,50.15,81257.28,0.0,0.00012,0.0,0.02188]
[1778562344164,50.15,81256.64,0.0,0.00012,0.0,0.02186]
[1778562349196,50.15,81255.67,0.0,0.00012,0.0,0.02183]
[1778562354232,50.15,81255.24,0.0,0.00012,0.0,0.02181]
[1778562359267,50.15,81256.45,0.0,0.00012,0.0,0.02185]
[1778562364302,50.15,81258.03,0.0,0.00012,0.0,0.02191]
[1778562369337,50.15,81259.06,0.0,0.00012,0.0,0.02195]
[1778562374373,50.15,81256.66,0.0,0.00012,0.0,0.02186]
[1778562379670,50.15,81252.67,0.0,0.00012,0.0,0.02172]
[1778562385449,50.15,81252.89,0.0,0.00012,0.0,0.02173]
[1778562390484,50.15,81253.8,0.0,0.00012,0.0,0.02176]
[1778562395519,50.15,81252.47,0.0,0.00012,0.0,0.02161]
[1778562400554,50.15,81246.37,0.0,0.00012,0.0,0.0214]
[1778562405589,50.15,81244.99,0.0,0.00012,0.0,0.02135]
[1778562410625,50.15,81254.09,0.0,0.00012,0.0,0.02167]
[1778562415661,50.15,81254.37,0.0,0.00012,0.0,0.02168]
[1778562420696,50.15,81248.74,0.0,0.00012,0.0,0.02148]
[1778562425731,50.15,81252.94,0.0,0.00012,0.0,0.02163]
[1778562430766,50.15,81251.71,0.0,0.00012,0.0,0.02159]
[1778562435801,50.15,81252.86,0.0,0.00012,0.0,0.02163]
[1778562438922,50.15,81252.16,0.0,0.00012,0.0,0.0216]
[1778562438965,50.15,81252.16,0.0,0.00012,0.0,0.0216]
[1778562445871,50.15,81254.82,0.0,0.00012,0.0,0.0217]
[1778562450906,50.15,81255.21,0.0,0.00012,0.0,0.02171]
[1778562455942,50.15,81253.12,0.0,0.00012,0.0,0.02154]
[1778562460979,50.15,81251.75,0.0,0.00012,0.0,0.02149]
[1778562466013,50.15,81252.33,0.0,0.00012,0.0,0.02151]
[1778562471055,50.15,81254.25,0.0,0.00012,0.0,0.02158]
[1778562477091,50.15,81254.72,0.0,0.00012,0.0,0.0216]
[1778562482137,50.15,81253.85,0.0,0.00012,0.0,0.02157]
[1778562487160,50.15,81249.37,0.0,0.00012,0.0,0.02141]
[1778562492195,50.15,81243.68,0.0,0.00012,0.0,0.02121]
[1778562497230,50.15,81243.67,0.0,0.00012,0.0,0.02121]
[1778562502266,50.15,81241.05,0.0,0.00012,0.0,0.02112]
[1778562507300,50.15,81236.46,0.0,0.00012,0.0,0.02096]
[1778562511328,50.15,81225.37,0.0,0.00012,0.0,0.02049]
[1778562517370,50.15,81223.02,0.0,0.00012,0.0,0.02041]
[1778562522405,50.15,81219.17,0.0,0.00011,0.0,0.02028]
[1778562527440,50.15,81222.0,0.0,0.00012,0.0,0.02038]
[1778562533482,50.15,81222.39,0.0,0.00012,0.0,0.02039]
[1778562539524,50.15,81222.59,0.0,0.00012,0.0,0.0204]
[1778562545566,50.15,81221.43,0.0,0.00012,0.0,0.02036]
[1778562550866,50.15,81219.18,0.0,0.00011,0.0,0.02028]
[1778562560938,50.15,81216.51,0.0,0.00011,0.0,0.02019]
[1778562566713,50.15,81214.29,0.0,0.00011,0.0,0.02012]
[1778562571749,50.15,81210.94,0.0,0.00011,0.0,0.01992]
[1778562576785,50.15,81211.57,0.0,0.00011,0.0,0.01994]
[1778562581079,50.15,81195.07,0.0,0.00011,0.0,0.0194]
[1778562586856,50.15,81192.66,0.0,0.00011,0.0,0.01932]
[1778562592899,50.15,81191.48,0.0,0.00011,0.0,0.01929]
[1778562599950,50.15,81192.73,0.0,0.00011,0.0,0.01933]
[1778562609014,50.15,81191.98,0.0,0.00011,0.0,0.0193]
[1778562615056,50.15,81192.17,0.0,0.00011,0.0,0.01931]
[1778562620091,50.15,81190.11,0.0,0.00011,0.0,0.01924]
[1778562626132,50.15,81192.98,0.0,0.00011,0.0,0.01933]
[1778562631429,50.15,81193.01,0.0,0.00011,0.0,0.01925]
[1778562638218,50.15,81193.19,0.0,0.00011,0.0,0.01925]
[1778562643252,50.15,81192.92,0.0,0.00011,0.0,0.01924]
[1778562651569,50.15,81193.23,0.0,0.00011,0.0,0.01925]
[1778562657351,50.15,81192.6,0.0,0.00011,0.0,0.01923]
[1778562663392,50.15,81192.08,0.0,0.00011,0.0,0.01922]
[1778562669437,50.15,81192.59,0.0,0.00011,0.0,0.01923]
[1778562678498,50.15,81192.97,0.0,0.00011,0.0,0.01925]
[1778562684540,50.15,81191.55,0.0,0.00011,0.0,0.0192]
[1778562689575,50.15,81189.38,0.0,0.00011,0.0,0.01913]
[1778562694609,50.15,81186.92,0.0,0.00011,0.0,0.01897]
[1778562701946,50.15,81180.94,0.0,0.00011,0.0,0.01878]
[1778562710722,50.15,81176.95,0.0,0.00011,0.0,0.01866]
[1778562715757,50.15,81174.25,0.0,0.0001,0.0,0.01857]
[1778562720792,50.15,81171.59,0.0,0.0001,0.0,0.01849]
[1778562725828,50.15,81173.93,0.0,0.0001,0.0,0.01856]
[1778562732157,50.15,81177.29,0.0,0.00011,0.0,0.01867]
[1778562737912,50.15,81181.66,0.0,0.00011,0.0,0.0188]
[1778562744961,50.15,81183.98,0.0,0.00011,0.0,0.01887]
[1778562749996,50.15,81183.71,0.0,0.00011,0.0,0.01887]
[1778562755033,50.15,81184.41,0.0,0.00011,0.0,0.0188]
[1778562760070,50.15,81184.07,0.0,0.00011,0.0,0.01879]
[1778562765103,50.15,81185.78,0.0,0.00011,0.0,0.01884]
[1778562770138,50.15,81183.24,0.0,0.00011,0.0,0.01876]
[1778562775173,50.15,81182.9,0.0,0.00011,0.0,0.01875]
[1778562782509,50.15,81181.94,0.0,0.00011,0.0,0.01872]
[1778562788264,50.15,81179.5,0.0,0.00011,0.0,0.01865]
[1778562793298,50.15,81180.1,0.0,0.00011,0.0,0.01867]
[1778562800348,50.15,81182.2,0.0,0.00011,0.0,0.01873]
[1778562806390,50.15,81183.14,0.0,0.00011,0.0,0.01876]
[1778562811426,50.15,81184.67,0.0,0.00011,0.0,0.01872]
[1778562818474,50.15,81187.79,0.0,0.00011,0.0,0.01882]
[1778562823510,50.15,81189.72,0.0,0.00011,0.0,0.01888]
[1778562829552,50.15,81190.22,0.0,0.00011,0.0,0.0189]
[1778562835593,50.15,81189.85,0.0,0.00011,0.0,0.01888]
[1778562840628,50.15,81183.62,0.0,0.00011,0.0,0.01869]
[1778562845663,50.15,81180.24,0.0,0.0001,0.0,0.01859]
[1778562850731,50.15,81177.24,0.0,0.0001,0.0,0.01849]
[1778562855767,50.15,81174.01,0.0,0.0001,0.0,0.01839]
[1778562861810,50.15,81172.07,0.0,0.0001,0.0,0.01834]
[1778562873142,50.15,81176.41,0.0,0.0001,0.0,0.01838]
[1778562881950,50.15,81173.09,0.0,0.0001,0.0,0.01828]
[1778562886985,50.15,81177.22,0.0,0.0001,0.0,0.01841]
[1778562892022,50.15,81187.92,0.0,0.00011,0.0,0.01874]
[1778562897053,50.15,81194.85,0.0,0.00011,0.0,0.01895]
[1778562903353,50.15,81199.41,0.0,0.00011,0.0,0.0191]
[1778562909138,50.15,81203.61,0.0,0.00011,0.0,0.01923]
[1778562917195,50.15,81203.93,0.0,0.00011,0.0,0.01924]
[1778562922230,50.15,81205.97,0.0,0.00011,0.0,0.01931]
[1778562927265,50.15,81206.72,0.0,0.00011,0.0,0.01933]
[1778562933565,50.15,81206.77,0.0,0.00011,0.0,0.01924]
[1778562939350,50.15,81208.95,0.0,0.00011,0.0,0.01931]
[1778562945391,50.15,81218.53,0.0,0.00011,0.0,0.01962]
[1778562950429,50.15,81219.13,0.0,0.00011,0.0,0.01964]
[1778562955464,50.15,81219.56,0.0,0.00011,0.0,0.01965]
[1778562961515,50.15,81219.66,0.0,0.00011,0.0,0.01966]
[1778562966546,50.15,81217.61,0.0,0.00011,0.0,0.01959]
[1778562970572,50.15,81218.96,0.0,0.00011,0.0,0.01963]
[1778562971586,50.15,81219.69,0.0,0.00011,0.0,0.01966]
[1778562976615,50.15,81219.29,0.0,0.00011,0.0,0.01965]
[1778562981649,50.15,81217.65,0.0,0.00011,0.0,0.01959]
[1778562986694,50.15,81217.59,0.0,0.00011,0.0,0.01959]
[1778562994741,50.15,81216.36,0.0,0.00011,0.0,0.01946]
[1778562999775,50.15,81217.61,0.0,0.00011,0.0,0.0195]
[1778563004810,50.15,81217.53,0.0,0.00011,0.0,0.0195]
[1778563009846,50.15,81216.51,0.0,0.00011,0.0,0.01947]
[1778563014880,50.15,81215.45,0.0,0.00011,0.0,0.01943]
[1778563019915,50.15,81214.7,0.0,0.00011,0.0,0.01941]
[1778563026963,50.15,81213.33,0.0,0.00011,0.0,0.01936]
[1778563035020,50.15,81213.42,0.0,0.00011,0.0,0.01937]
[1778563040055,50.15,81212.21,0.0,0.00011,0.0,0.01933]
[1778563045090,50.15,81212.0,0.0,0.00011,0.0,0.01932]
[1778563049924,50.15,81212.0,0.0,0.00011,0.0,0.01932]
[1778563050001,50.15,81213.24,0.0,0.00011,0.0,0.01936]
[1778563050959,50.15,81213.24,0.0,0.00011,0.0,0.01936]
[1778563050979,50.15,81213.24,0.0,0.00011,0.0,0.01936]
[1778563056167,50.15,81215.45,0.0,0.00011,0.0,0.01934]
[1778563061202,50.15,81217.29,0.0,0.00011,0.0,0.0194]
[1778563066240,50.15,81217.65,0.0,0.00011,0.0,0.01941]
[1778563071275,50.15,81217.83,0.0,0.00011,0.0,0.01942]
[1778563076310,50.15,81218.1,0.0,0.00011,0.0,0.01943]
[1778563081345,50.15,81218.23,0.0,0.00011,0.0,0.01943]
[1778563087387,50.15,81215.93,0.0,0.00011,0.0,0.01936]
[1778563092422,50.15,81218.78,0.0,0.00011,0.0,0.01945]
[1778563099471,50.15,81223.43,0.0,0.00011,0.0,0.0196]
[1778563104761,50.15,81222.78,0.0,0.00011,0.0,0.01958]
[1778563110548,50.15,81222.14,0.0,0.00011,0.0,0.01956]
[1778563115582,50.15,81221.76,0.0,0.00011,0.0,0.01946]
[1778563121625,50.15,81221.22,0.0,0.00011,0.0,0.01944]
[1778563126667,50.15,81224.42,0.0,0.00011,0.0,0.01954]
[1778563133710,50.15,81232.15,0.0,0.00011,0.0,0.01979]
[1778563138745,50.15,81232.61,0.0,0.00011,0.0,0.01981]
[1778563143780,50.15,81229.54,0.0,0.00011,0.0,0.01971]
[1778563148816,50.15,81227.39,0.0,0.00011,0.0,0.01964]
[1778563155112,50.15,81226.05,0.0,0.00011,0.0,0.01959]
[1778563160901,50.15,81225.15,0.0,0.00011,0.0,0.01957]
[1778563165941,50.15,81224.4,0.0,0.00011,0.0,0.01954]
[1778563170973,50.15,81223.39,0.0,0.00011,0.0,0.01951]
[1778563177016,50.15,81230.89,0.0,0.00011,0.0,0.01966]
[1778563183058,50.15,81228.93,0.0,0.00011,0.0,0.0196]
[1778563189100,50.15,81227.92,0.0,0.00011,0.0,0.01956]
[1778563193128,50.15,81196.49,0.0,0.00011,0.0,0.01857]
[1778563198163,50.15,81191.88,0.0,0.0001,0.0,0.01843]
[1778563203198,50.15,81202.26,0.0,0.00011,0.0,0.01875]
[1778563205212,50.15,81215.91,0.0,0.00011,0.0,0.01918]
[1778563210249,50.15,81211.69,0.0,0.00011,0.0,0.01905]
[1778563215535,50.15,81212.86,0.0,0.00011,0.0,0.01908]
[1778563221324,50.15,81216.36,0.0,0.00011,0.0,0.01919]
[1778563226360,50.15,81216.83,0.0,0.00011,0.0,0.01921]
[1778563231406,50.15,81229.32,0.0,0.00011,0.0,0.01952]
[1778563236441,50.15,81227.14,0.0,0.00011,0.0,0.01945]
[1778563241475,50.15,81225.2,0.0,0.00011,0.0,0.01939]
[1778563246511,50.15,81222.71,0.0,0.00011,0.0,0.01931]
[1778563254567,50.15,81222.12,0.0,0.00011,0.0,0.01929]
[1778563259602,50.15,81221.43,0.0,0.00011,0.0,0.01927]
[1778563262622,50.15,81206.1,0.0,0.00011,0.0,0.01878]
[1778563269673,50.15,81207.37,0.0,0.00011,0.0,0.01882]
[1778563274707,50.15,81209.64,0.0,0.00011,0.0,0.01889]
[1778563279742,50.15,81211.94,0.0,0.00011,0.0,0.01897]
[1778563284777,50.15,81212.92,0.0,0.00011,0.0,0.019]
[1778563292832,50.15,81215.46,0.0,0.00011,0.0,0.01899]
[1778563297868,50.15,81215.81,0.0,0.00011,0.0,0.019]
[1778563302903,50.15,81219.21,0.0,0.00011,0.0,0.01911]
[1778563307938,50.15,81226.51,0.0,0.00011,0.0,0.01934]
[1778563312973,50.15,81226.16,0.0,0.00011,0.0,0.01933]
[1778563318009,50.15,81225.52,0.0,0.00011,0.0,0.01931]
[1778563323045,50.15,81229.39,0.0,0.00011,0.0,0.01943]
[1778563328079,50.15,81228.24,0.0,0.00011,0.0,0.0194]
[1778563333113,50.15,81227.17,0.0,0.00011,0.0,0.01936]
[1778563338149,50.15,81226.97,0.0,0.00011,0.0,0.01935]
[1778563343184,50.15,81227.33,0.0,0.00011,0.0,0.01937]
[1778563348219,50.15,81225.45,0.0,0.00011,0.0,0.01931]
[1778563350469,50.15,81223.64,0.0,0.00011,0.0,0.01925]
[1778563350563,50.15,81223.4,0.0,0.00011,0.0,0.01924]
[1778563351762,50.15,81223.4,0.0,0.00011,0.0,0.01924]
[1778563352247,50.15,81223.4,0.0,0.00011,0.0,0.01915]
[1778563357282,50.15,81223.65,0.0,0.00011,0.0,0.01916]
[1778563362317,50.15,81224.06,0.0,0.00011,0.0,0.01917]
[1778563367353,50.15,81225.23,0.0,0.00011,0.0,0.01921]
[1778563373395,50.15,81224.45,0.0,0.00011,0.0,0.01919]
[1778563380444,50.15,81224.0,0.0,0.00011,0.0,0.01917]
[1778563385479,50.15,81223.1,0.0,0.00011,0.0,0.01914]
[1778563390514,50.15,81223.46,0.0,0.00011,0.0,0.01915]
[1778563395550,50.15,81223.65,0.0,0.00011,0.0,0.01916]
[1778563400584,50.15,81226.8,0.0,0.00011,0.0,0.01926]
[1778563406871,50.15,81228.71,0.0,0.00011,0.0,0.01932]
[1778563412680,50.15,81228.41,0.0,0.00011,0.0,0.01922]
[1778563417704,50.15,81225.6,0.0,0.00011,0.0,0.01913]
[1778563422738,50.15,81223.57,0.0,0.00011,0.0,0.01907]
[1778563429788,50.15,81222.85,0.0,0.00011,0.0,0.01905]
[1778563434822,50.15,81223.78,0.0,0.00011,0.0,0.01908]
[1778563440864,50.15,81227.11,0.0,0.00011,0.0,0.01918]
[1778563445899,50.15,81230.36,0.0,0.00011,0.0,0.01928]
[1778563450934,50.15,81231.31,0.0,0.00011,0.0,0.01932]
[1778563455969,50.15,81232.88,0.0,0.00011,0.0,0.01937]
[1778563462014,50.15,81235.09,0.0,0.00011,0.0,0.01944]
[1778563467295,50.15,81231.62,0.0,0.00011,0.0,0.01933]
[1778563473094,50.15,81233.89,0.0,0.00011,0.0,0.01931]
[1778563481148,50.15,81234.99,0.0,0.00011,0.0,0.01934]
[1778563487440,50.15,81234.98,0.0,0.00011,0.0,0.01934]
[1778563494239,50.15,81239.04,0.0,0.00011,0.0,0.01947]
[1778563499280,50.15,81240.6,0.0,0.00011,0.0,0.01952]
[1778563504309,50.15,81242.01,0.0,0.00011,0.0,0.01957]
[1778563509345,50.15,81243.42,0.0,0.00011,0.0,0.01962]
[1778563516395,50.15,81245.5,0.0,0.00011,0.0,0.01968]
[1778563522437,50.15,81247.66,0.0,0.00011,0.0,0.01975]
[1778563527720,50.15,81246.69,0.0,0.00011,0.0,0.01972]
[1778563533515,50.15,81248.06,0.0,0.00011,0.0,0.01968]
[1778563539557,50.15,81249.02,0.0,0.00011,0.0,0.01971]
[1778563544594,50.15,81249.74,0.0,0.00011,0.0,0.01973]
[1778563550636,50.15,81243.79,0.0,0.00011,0.0,0.01954]
[1778563557933,50.15,81237.55,0.0,0.00011,0.0,0.01934]
[1778563563728,50.15,81234.28,0.0,0.00011,0.0,0.01923]
[1778563565742,50.15,81248.27,0.0,0.00011,0.0,0.01968]
[1778563572792,50.15,81249.88,0.0,0.00011,0.0,0.01974]
[1778563578073,50.15,81253.71,0.0,0.00011,0.0,0.01986]
[1778563584876,50.15,81254.25,0.0,0.00011,0.0,0.01988]
[1778563589915,50.15,81269.84,0.0,0.00012,0.0,0.0204]
[1778563594951,50.15,81268.38,0.0,0.00012,0.0,0.02026]
[1778563599986,50.15,81265.99,0.0,0.00011,0.0,0.02018]
[1778563605025,50.15,81257.95,0.0,0.00011,0.0,0.01991]
[1778563615092,50.15,81249.15,0.0,0.00011,0.0,0.01962]
[1778563621137,50.15,81245.27,0.0,0.00011,0.0,0.0195]
[1778563626175,50.15,81245.86,0.0,0.00011,0.0,0.01951]
[1778563634232,50.15,81248.9,0.0,0.00011,0.0,0.01961]
[1778563639266,50.15,81249.74,0.0,0.00011,0.0,0.01964]
[1778563645309,50.15,81251.48,0.0,0.00011,0.0,0.0197]
[1778563656385,50.15,81252.54,0.0,0.00011,0.0,0.01964]
[1778563660923,50.15,81252.93,0.0,0.00011,0.0,0.01965]
[1778563660976,50.15,81252.93,0.0,0.00011,0.0,0.01965]
[1778563667462,50.15,81253.79,0.0,0.00011,0.0,0.01968]
[1778563672497,50.15,81254.3,0.0,0.00011,0.0,0.0197]
[1778563677532,50.15,81253.54,0.0,0.00011,0.0,0.01967]
[1778563682567,50.15,81253.6,0.0,0.00011,0.0,0.01968]
[1778563687602,50.15,81261.99,0.0,0.00011,0.0,0.01995]
[1778563692637,50.15,81261.01,0.0,0.00011,0.0,0.01992]
[1778563697672,50.15,81258.33,0.0,0.00011,0.0,0.01983]
[1778563702706,50.15,81259.11,0.0,0.00011,0.0,0.01986]
[1778563708749,50.15,81257.39,0.0,0.00011,0.0,0.0198]
[1778563716805,50.15,81256.59,0.0,0.00011,0.0,0.01968]
[1778563724860,50.15,81255.39,0.0,0.00011,0.0,0.01964]
[1778563729896,50.15,81255.33,0.0,0.00011,0.0,0.01964]
[1778563734931,50.15,81252.64,0.0,0.00011,0.0,0.01955]
[1778563740974,50.15,81253.88,0.0,0.00011,0.0,0.01959]
[1778563747017,50.15,81253.51,0.0,0.00011,0.0,0.01958]
[1778563753059,50.15,81253.28,0.0,0.00011,0.0,0.01957]
[1778563758095,50.15,81252.9,0.0,0.00011,0.0,0.01956]
[1778563763129,50.15,81252.91,0.0,0.00011,0.0,0.01956]
[1778563768165,50.15,81252.83,0.0,0.00011,0.0,0.01956]
[1778563773200,50.15,81253.38,0.0,0.00011,0.0,0.01949]
[1778563779499,50.15,81253.03,0.0,0.00011,0.0,0.01948]
[1778563785287,50.15,81252.08,0.0,0.00011,0.0,0.01944]
[1778563790320,50.15,81252.32,0.0,0.00011,0.0,0.01945]
[1778563797369,50.15,81252.77,0.0,0.00011,0.0,0.01947]
[1778563803411,50.15,81253.39,0.0,0.00011,0.0,0.01949]
[1778563808447,50.15,81253.45,0.0,0.00011,0.0,0.01949]
[1778563813484,50.15,81257.79,0.0,0.00011,0.0,0.01963]
[1778563817510,50.15,81271.63,0.0,0.00011,0.0,0.02009]
[1778563822545,50.15,81274.79,0.0,0.00012,0.0,0.02019]
[1778563828587,50.15,81281.9,0.0,0.00012,0.0,0.02043]
[1778563833622,50.15,81282.04,0.0,0.00012,0.0,0.02034]
[1778563838657,50.15,81280.47,0.0,0.00012,0.0,0.02029]
[1778563843696,50.15,81280.01,0.0,0.00012,0.0,0.02027]
[1778563848728,50.15,81270.81,0.0,0.00011,0.0,0.01997]
[1778563853762,50.15,81272.06,0.0,0.00011,0.0,0.02001]
[1778563858797,50.15,81276.41,0.0,0.00011,0.0,0.02015]
[1778563863831,50.15,81278.28,0.0,0.00012,0.0,0.02021]
[1778563868868,50.15,81280.27,0.0,0.00012,0.0,0.02028]
[1778563873902,50.15,81280.26,0.0,0.00012,0.0,0.02028]
[1778563879944,50.15,81280.04,0.0,0.00012,0.0,0.02027]
[1778563884979,50.15,81278.96,0.0,0.00012,0.0,0.02024]
[1778563890275,50.15,81278.36,0.0,0.00012,0.0,0.02022]
[1778563897066,50.15,81278.89,0.0,0.00011,0.0,0.02014]
[1778563902098,50.15,81278.43,0.0,0.00011,0.0,0.02013]
[1778563907133,50.15,81277.8,0.0,0.00011,0.0,0.02011]
[1778563914182,50.15,81277.85,0.0,0.00011,0.0,0.02011]
[1778563919218,50.15,81277.8,0.0,0.00011,0.0,0.02011]
[1778563924253,50.15,81277.56,0.0,0.00011,0.0,0.0201]
[1778563929288,50.15,81277.61,0.0,0.00011,0.0,0.0201]
[1778563934323,50.15,81277.4,0.0,0.00011,0.0,0.02009]
[1778563939358,50.15,81268.87,0.0,0.00011,0.0,0.01981]
[1778563944393,50.15,81268.89,0.0,0.00011,0.0,0.01981]
[1778563949428,50.15,81268.78,0.0,0.00011,0.0,0.01981]
[1778563954467,50.15,81268.97,0.0,0.00011,0.0,0.01972]
[1778563959502,50.15,81268.51,0.0,0.00011,0.0,0.01971]
[1778563964542,50.15,81269.57,0.0,0.00011,0.0,0.01974]
[1778563969574,50.15,81269.72,0.0,0.00011,0.0,0.01975]
[1778563976668,50.15,81267.33,0.0,0.00011,0.0,0.01967]
[1778563981706,50.15,81270.94,0.0,0.00011,0.0,0.01979]
[1778563985726,50.15,81253.68,0.0,0.00011,0.0,0.01923]
[1778563990980,50.15,81249.2,0.0,0.00011,0.0,0.01908]
[1778563996803,50.15,81243.59,0.0,0.00011,0.0,0.01891]
[1778564001838,50.15,81238.96,0.0,0.00011,0.0,0.01876]
[1778564008888,50.15,81236.14,0.0,0.00011,0.0,0.01867]
[1778564013922,50.15,81234.11,0.0,0.00011,0.0,0.01852]
[1778564018957,50.15,81233.8,0.0,0.00011,0.0,0.01851]
[1778564026006,50.15,81239.31,0.0,0.00011,0.0,0.01868]
[1778564031261,50.15,81235.83,0.0,0.00011,0.0,0.01858]
[1778564037083,50.15,81234.2,0.0,0.00011,0.0,0.01853]
[1778564043125,50.15,81233.75,0.0,0.00011,0.0,0.01851]
[1778564048160,50.15,81224.23,0.0,0.0001,0.0,0.01822]
[1778564053195,50.15,81223.59,0.0,0.0001,0.0,0.0182]
[1778564058230,50.15,81219.76,0.0,0.0001,0.0,0.01808]
[1778564063265,50.15,81211.67,0.0,0.0001,0.0,0.01784]
[1778564068315,50.15,81213.04,0.0,0.0001,0.0,0.01788]
[1778564070315,50.15,81199.71,0.0,0.0001,0.0,0.01749]
[1778564073336,50.15,81187.1,0.0,0.0001,0.0,0.01704]
[1778564078370,50.15,81184.46,0.0,0.0001,0.0,0.01697]
[1778564083404,50.15,81184.03,0.0,0.0001,0.0,0.01695]
[1778564088440,50.15,81160.0,0.0,9e-05,0.0,0.01628]
[1778564093475,50.15,81156.45,0.0,9e-05,0.0,0.01618]
[1778564098514,50.15,81162.26,0.0,9e-05,0.0,0.01634]
[1778564103546,50.15,81171.21,0.0,9e-05,0.0,0.01659]
[1778564108580,50.15,81173.07,0.0,9e-05,0.0,0.01664]
[1778564113615,50.15,81173.41,0.0,9e-05,0.0,0.01665]
[1778564119657,50.15,81173.64,0.0,9e-05,0.0,0.01666]
[1778564124694,50.15,81171.52,0.0,9e-05,0.0,0.0166]
[1778564130738,50.15,81169.85,0.0,9e-05,0.0,0.01655]
[1778564135772,50.15,81168.44,0.0,9e-05,0.0,0.01644]
[1778564140807,50.15,81167.47,0.0,9e-05,0.0,0.01641]
[1778564145846,50.15,81169.44,0.0,9e-05,0.0,0.01646]
[1778564152112,50.15,81169.08,0.0,9e-05,0.0,0.01645]
[1778564157928,50.15,81181.89,0.0,0.0001,0.0,0.01681]
[1778564163973,50.15,81183.71,0.0,0.0001,0.0,0.01686]
[1778564169008,50.15,81191.93,0.0,0.0001,0.0,0.0171]
[1778564175051,50.15,81192.05,0.0,0.0001,0.0,0.0171]
[1778564179079,50.15,81193.92,0.0,0.0001,0.0,0.01716]
[1778564182323,50.15,81196.31,0.0,0.0001,0.0,0.01723]
[1778564193176,50.15,81201.47,0.0,0.0001,0.0,0.01729]
[1778564198210,50.15,81202.79,0.0,0.0001,0.0,0.01733]
[1778564203246,50.15,81204.28,0.0,0.0001,0.0,0.01737]
[1778564208281,50.15,81206.65,0.0,0.0001,0.0,0.01744]
[1778564213316,50.15,81208.56,0.0,0.0001,0.0,0.0175]
[1778564218351,50.15,81208.85,0.0,0.0001,0.0,0.01751]
[1778564223387,50.15,81208.93,0.0,0.0001,0.0,0.01751]
[1778564228421,50.15,81209.49,0.0,0.0001,0.0,0.01753]
[1778564235471,50.15,81210.33,0.0,0.0001,0.0,0.01755]
[1778564240506,50.15,81210.9,0.0,0.0001,0.0,0.01757]
[1778564247555,50.15,81211.0,0.0,0.0001,0.0,0.01757]
[1778564252813,50.15,81213.93,0.0,0.0001,0.0,0.01758]
[1778564259644,50.15,81213.96,0.0,0.0001,0.0,0.01758]
[1778564264681,50.15,81214.96,0.0,0.0001,0.0,0.01761]
[1778564269715,50.15,81226.14,0.0,0.0001,0.0,0.01794]
[1778564271926,50.15,81227.73,0.0,0.0001,0.0,0.01799]
[1778564272011,50.15,81227.73,0.0,0.0001,0.0,0.01799]
[1778564279787,50.15,81219.48,0.0,0.0001,0.0,0.01774]
[1778564284822,50.15,81212.41,0.0,0.0001,0.0,0.01753]
[1778564289857,50.15,81210.49,0.0,0.0001,0.0,0.01747]
[1778564294896,50.15,81208.69,0.0,0.0001,0.0,0.01742]
[1778564299931,50.15,81207.77,0.0,0.0001,0.0,0.01739]
[1778564305974,50.15,81207.06,0.0,0.0001,0.0,0.01737]
[1778564313235,50.15,81206.18,0.0,0.0001,0.0,0.01727]
[1778564320077,50.15,81205.63,0.0,0.0001,0.0,0.01725]
[1778564325112,50.15,81207.12,0.0,0.0001,0.0,0.01729]
[1778564330147,50.15,81206.42,0.0,0.0001,0.0,0.01727]
[1778564337199,50.15,81210.82,0.0,0.0001,0.0,0.0174]
[1778564342231,50.15,81219.03,0.0,0.0001,0.0,0.01764]
[1778564347269,50.15,81218.09,0.0,0.0001,0.0,0.01761]
[1778564352304,50.15,81218.91,0.0,0.0001,0.0,0.01764]
[1778564357339,50.15,81224.67,0.0,0.0001,0.0,0.01781]
[1778564362374,50.15,81224.18,0.0,0.0001,0.0,0.0178]
[1778564367409,50.15,81224.01,0.0,0.0001,0.0,0.01779]
[1778564372444,50.15,81223.98,0.0,0.0001,0.0,0.01771]
[1778564377478,50.15,81226.55,0.0,0.0001,0.0,0.01778]
[1778564382514,50.15,81250.9,0.0,0.00011,0.0,0.01852]
[1778564387549,50.15,81260.1,0.0,0.00011,0.0,0.01881]
[1778564392585,50.15,81258.48,0.0,0.00011,0.0,0.01876]
[1778564397624,50.15,81249.02,0.0,0.00011,0.0,0.01846]
[1778564402659,50.15,81241.64,0.0,0.0001,0.0,0.01824]
[1778564407694,50.15,81232.95,0.0,0.0001,0.0,0.01797]
[1778564413936,50.15,81229.89,0.0,0.0001,0.0,0.01788]
[1778564419778,50.15,81226.28,0.0,0.0001,0.0,0.01777]
[1778564424813,50.15,81224.95,0.0,0.0001,0.0,0.01773]
[1778564429850,50.15,81224.03,0.0,0.0001,0.0,0.01771]
[1778564434885,50.15,81223.12,0.0,0.0001,0.0,0.0176]
[1778564439920,50.15,81221.12,0.0,0.0001,0.0,0.01754]
[1778564444956,50.15,81219.12,0.0,0.0001,0.0,0.01748]
[1778564449992,50.15,81219.33,0.0,0.0001,0.0,0.01749]
[1778564456033,50.15,81218.54,0.0,0.0001,0.0,0.01746]
[1778564461069,50.15,81217.71,0.0,0.0001,0.0,0.01744]
[1778564466108,50.15,81217.79,0.0,0.0001,0.0,0.01744]
[1778564471144,50.15,81216.63,0.0,0.0001,0.0,0.01741]
[1778564476179,50.15,81209.85,0.0,0.0001,0.0,0.01721]
[1778564481213,50.15,81218.42,0.0,0.0001,0.0,0.01746]
[1778564486248,50.15,81224.1,0.0,0.0001,0.0,0.01763]
[1778564491283,50.15,81227.22,0.0,0.0001,0.0,0.01763]
[1778564496319,50.15,81230.23,0.0,0.0001,0.0,0.01772]
[1778564504570,50.15,81232.97,0.0,0.0001,0.0,0.01781]
[1778564510418,50.15,81235.19,0.0,0.0001,0.0,0.01787]
[1778564515452,50.15,81234.36,0.0,0.0001,0.0,0.01785]
[1778564520487,50.15,81232.88,0.0,0.0001,0.0,0.0178]
[1778564525523,50.15,81230.72,0.0,0.0001,0.0,0.01774]
[1778564531564,50.15,81229.83,0.0,0.0001,0.0,0.01771]
[1778564536600,50.15,81224.54,0.0,0.0001,0.0,0.01756]
[1778564541635,50.15,81224.33,0.0,0.0001,0.0,0.01755]
[1778564546669,50.15,81224.07,0.0,0.0001,0.0,0.01754]
[1778564551705,50.15,81223.24,0.0,0.0001,0.0,0.01743]
[1778564556740,50.15,81224.97,0.0,0.0001,0.0,0.01749]
[1778564561776,50.15,81224.14,0.0,0.0001,0.0,0.01746]
[1778564575081,50.15,81223.63,0.0,0.0001,0.0,0.01745]
[1778564580909,50.15,81231.25,0.0,0.0001,0.0,0.01767]
[1778564585944,50.15,81232.56,0.0,0.0001,0.0,0.01771]
[1778564590986,50.15,81235.64,0.0,0.0001,0.0,0.0178]
[1778564597028,50.15,81236.81,0.0,0.0001,0.0,0.01784]
[1778564605298,50.15,81232.27,0.0,0.0001,0.0,0.0177]
[1778564612133,50.15,81229.63,0.0,0.0001,0.0,0.01754]
[1778564617168,50.15,81233.07,0.0,0.0001,0.0,0.01764]
[1778564624217,50.15,81236.88,0.0,0.0001,0.0,0.01775]
[1778564629253,50.15,81235.79,0.0,0.0001,0.0,0.01772]
[1778564634288,50.15,81234.73,0.0,0.0001,0.0,0.01769]
[1778564639323,50.15,81232.46,0.0,0.0001,0.0,0.01762]
[1778564645578,50.15,81229.13,0.0,0.0001,0.0,0.01752]
[1778564651408,50.15,81226.72,0.0,0.0001,0.0,0.01745]
[1778564656444,50.15,81224.33,0.0,0.0001,0.0,0.01738]
[1778564661478,50.15,81223.66,0.0,0.0001,0.0,0.01736]
[1778564666512,50.15,81222.39,0.0,0.0001,0.0,0.01733]
[1778564669539,50.15,81203.91,0.0,0.0001,0.0,0.0168]
[1778564674572,50.15,81206.08,0.0,0.0001,0.0,0.01678]
[1778564679605,50.15,81204.38,0.0,9e-05,0.0,0.01673]
[1778564684639,50.15,81207.5,0.0,0.0001,0.0,0.01682]
[1778564689673,50.15,81209.94,0.0,0.0001,0.0,0.01689]
[1778564694709,50.15,81212.23,0.0,0.0001,0.0,0.01695]
[1778564699743,50.15,81214.29,0.0,0.0001,0.0,0.01701]
[1778564704779,50.15,81215.55,0.0,0.0001,0.0,0.01705]
[1778564709814,50.15,81220.8,0.0,0.0001,0.0,0.0172]
[1778564710528,50.15,81220.8,0.0,0.0001,0.0,0.0172]
[1778564710821,50.15,81220.77,0.0,0.0001,0.0,0.0172]
[1778564715856,50.15,81221.22,0.0,0.0001,0.0,0.01721]
[1778564717118,50.15,81221.18,0.0,0.0001,0.0,0.01721]
[1778564717870,50.15,81229.19,0.0,0.0001,0.0,0.01744]
[1778564722904,50.15,81226.74,0.0,0.0001,0.0,0.01737]
[1778564727940,50.15,81226.44,0.0,0.0001,0.0,0.01736]
[1778564732975,50.15,81225.0,0.0,0.0001,0.0,0.01724]
[1778564738010,50.15,81225.26,0.0,0.0001,0.0,0.01725]
[1778564744052,50.15,81223.5,0.0,0.0001,0.0,0.0172]
[1778564750094,50.15,81223.48,0.0,0.0001,0.0,0.01719]
[1778564755134,50.15,81220.7,0.0,0.0001,0.0,0.01711]
[1778564760168,50.15,81225.46,0.0,0.0001,0.0,0.01725]
[1778564765205,50.15,81225.7,0.0,0.0001,0.0,0.01726]
[1778564770238,50.15,81225.08,0.0,0.0001,0.0,0.01724]
[1778564775275,50.15,81222.63,0.0,0.0001,0.0,0.01717]
[1778564782322,50.15,81217.72,0.0,0.0001,0.0,0.01703]
[1778564789372,50.15,81218.58,0.0,0.0001,0.0,0.01705]
[1778564794408,50.15,81218.91,0.0,0.0001,0.0,0.01698]
[1778564799443,50.15,81217.59,0.0,0.0001,0.0,0.01694]
[1778564806709,50.15,81217.81,0.0,0.0001,0.0,0.01695]
[1778564813541,50.15,81218.81,0.0,0.0001,0.0,0.01698]
[1778564818576,50.15,81219.08,0.0,0.0001,0.0,0.01699]
[1778564824618,50.15,81219.31,0.0,0.0001,0.0,0.01699]
[1778564829652,50.15,81219.3,0.0,0.0001,0.0,0.01699]
[1778564834688,50.15,81219.55,0.0,0.0001,0.0,0.017]
[1778564839723,50.15,81220.84,0.0,0.0001,0.0,0.01704]
[1778564844758,50.15,81221.14,0.0,0.0001,0.0,0.01705]
[1778564849793,50.15,81219.99,0.0,0.0001,0.0,0.01701]
[1778564854828,50.15,81220.59,0.0,0.0001,0.0,0.01695]
[1778564859865,50.15,81220.48,0.0,0.0001,0.0,0.01695]
[1778564866912,50.15,81220.32,0.0,0.0001,0.0,0.01694]
[1778564872954,50.15,81220.3,0.0,0.0001,0.0,0.01694]
[1778564877991,50.15,81221.83,0.0,0.0001,0.0,0.01698]
[1778564882922,50.15,81220.4,0.0,0.0001,0.0,0.01694]
[1778564883028,50.15,81220.36,0.0,0.0001,0.0,0.01694]
[1778564883063,50.15,81220.36,0.0,0.0001,0.0,0.01694]
[1778564884033,50.15,81218.61,0.0,0.0001,0.0,0.01689]
[1778564889068,50.15,81219.79,0.0,0.0001,0.0,0.01693]
[1778564894104,50.15,81219.72,0.0,0.0001,0.0,0.01692]
[1778564903166,50.15,81219.31,0.0,0.0001,0.0,0.01691]
[1778564908202,50.15,81217.93,0.0,0.0001,0.0,0.01687]
[1778564914244,50.15,81221.01,0.0,0.0001,0.0,0.01688]
[1778564919279,50.15,81218.97,0.0,0.0001,0.0,0.01682]
[1778564924314,50.15,81220.61,0.0,0.0001,0.0,0.01687]
[1778564929351,50.15,81220.08,0.0,0.0001,0.0,0.01685]
[1778564934384,50.15,81220.66,0.0,0.0001,0.0,0.01687]
[1778564939419,50.15,81224.34,0.0,0.0001,0.0,0.01698]
[1778564944454,50.15,81224.04,0.0,0.0001,0.0,0.01697]
[1778564949488,50.15,81224.56,0.0,0.0001,0.0,0.01698]
[1778564954524,50.15,81223.06,0.0,0.0001,0.0,0.01694]
[1778564959559,50.15,81222.86,0.0,0.0001,0.0,0.01693]
[1778564964598,50.15,81220.16,0.0,0.0001,0.0,0.01686]
[1778564970641,50.15,81220.24,0.0,0.0001,0.0,0.01686]
[1778564977904,50.15,81220.54,0.0,0.0001,0.0,0.01679]
[1778564984738,50.15,81221.15,0.0,0.0001,0.0,0.0168]
[1778564990780,50.15,81220.82,0.0,0.0001,0.0,0.01679]
[1778564996822,50.15,81220.89,0.0,0.0001,0.0,0.0168]
[1778565001857,50.15,81223.96,0.0,0.0001,0.0,0.01688]
[1778565008119,50.15,81224.19,0.0,0.0001,0.0,0.01689]
[1778565018191,50.15,81222.33,0.0,0.0001,0.0,0.01684]
[1778565024011,50.15,81214.4,0.0,9e-05,0.0,0.01661]
[1778565032067,50.15,81209.06,0.0,9e-05,0.0,0.01639]
[1778565038330,50.15,81208.55,0.0,9e-05,0.0,0.01637]
[1778565044151,50.15,81207.95,0.0,9e-05,0.0,0.01635]
[1778565049186,50.15,81202.91,0.0,9e-05,0.0,0.01622]
[1778565054221,50.15,81202.59,0.0,9e-05,0.0,0.01621]
[1778565061269,50.15,81201.29,0.0,9e-05,0.0,0.01617]
[1778565067312,50.15,81200.97,0.0,9e-05,0.0,0.01616]
[1778565072348,50.15,81185.64,0.0,9e-05,0.0,0.01575]
[1778565077381,50.15,81181.84,0.0,9e-05,0.0,0.01565]
[1778565082417,50.15,81180.31,0.0,9e-05,0.0,0.01561]
[1778565087454,50.15,81179.6,0.0,9e-05,0.0,0.01559]
[1778565092493,50.15,81177.28,0.0,9e-05,0.0,0.01545]
[1778565097523,50.15,81177.51,0.0,9e-05,0.0,0.01546]
[1778565102557,50.15,81178.79,0.0,9e-05,0.0,0.01549]
[1778565107592,50.15,81187.5,0.0,9e-05,0.0,0.01572]
[1778565113634,50.15,81191.7,0.0,9e-05,0.0,0.01583]
[1778565118894,50.15,81199.7,0.0,9e-05,0.0,0.01605]
[1778565124713,50.15,81201.06,0.0,9e-05,0.0,0.01609]
[1778565129747,50.15,81203.38,0.0,9e-05,0.0,0.01615]
[1778565136797,50.15,81205.08,0.0,9e-05,0.0,0.0162]
[1778565141833,50.15,81198.44,0.0,9e-05,0.0,0.01602]
[1778565149104,50.15,81194.69,0.0,9e-05,0.0,0.01591]
[1778565154925,50.15,81192.17,0.0,9e-05,0.0,0.01577]
[1778565159959,50.15,81183.6,0.0,9e-05,0.0,0.01554]
[1778565164502,50.15,81182.14,0.0,9e-05,0.0,0.0155]
[1778565165108,50.15,81182.14,0.0,9e-05,0.0,0.0155]
[1778565172043,50.15,81184.39,0.0,9e-05,0.0,0.01556]
[1778565178085,50.15,81186.62,0.0,9e-05,0.0,0.01562]
[1778565184128,50.15,81187.58,0.0,9e-05,0.0,0.01565]
[1778565190171,50.15,81187.45,0.0,9e-05,0.0,0.01564]
[1778565196213,50.15,81193.61,0.0,9e-05,0.0,0.01581]
[1778565201247,50.15,81194.01,0.0,9e-05,0.0,0.01582]
[1778565206282,50.15,81193.13,0.0,9e-05,0.0,0.0158]
[1778565211317,50.15,81197.45,0.0,9e-05,0.0,0.01584]
[1778565216352,50.15,81202.53,0.0,9e-05,0.0,0.01597]
[1778565227426,50.15,81205.31,0.0,9e-05,0.0,0.01605]
[1778565232463,50.15,81207.56,0.0,9e-05,0.0,0.01611]
[1778565237499,50.15,81209.96,0.0,9e-05,0.0,0.01617]
[1778565248576,50.15,81212.38,0.0,9e-05,0.0,0.01624]
[1778565253611,50.15,81213.05,0.0,9e-05,0.0,0.01626]
[1778565259881,50.15,81210.14,0.0,9e-05,0.0,0.01618]
[1778565265695,50.15,81210.99,0.0,9e-05,0.0,0.0162]
[1778565270730,50.15,81211.69,0.0,9e-05,0.0,0.01622]
[1778565276773,50.15,81211.16,0.0,9e-05,0.0,0.01613]
[1778565281807,50.15,81211.45,0.0,9e-05,0.0,0.01614]
[1778565286842,50.15,81211.42,0.0,9e-05,0.0,0.01614]
[1778565291878,50.15,81210.9,0.0,9e-05,0.0,0.01612]
[1778565296916,50.15,81210.47,0.0,9e-05,0.0,0.01611]
[1778565301949,50.15,81211.08,0.0,9e-05,0.0,0.01613]
[1778565306983,50.15,81211.59,0.0,9e-05,0.0,0.01614]
[1778565312017,50.15,81213.12,0.0,9e-05,0.0,0.01618]
[1778565319068,50.15,81214.38,0.0,9e-05,0.0,0.01622]
[1778565324102,50.15,81215.14,0.0,9e-05,0.0,0.01624]
[1778565329137,50.15,81216.29,0.0,9e-05,0.0,0.01627]
[1778565334172,50.15,81216.08,0.0,9e-05,0.0,0.01619]
[1778565340506,50.15,81217.46,0.0,9e-05,0.0,0.01622]
[1778565350284,50.15,81218.35,0.0,9e-05,0.0,0.01625]
[1778565355320,50.15,81222.53,0.0,9e-05,0.0,0.01636]
[1778565358340,50.15,81236.97,0.0,0.0001,0.0,0.01677]
[1778565362369,50.15,81251.1,0.0,0.0001,0.0,0.01717]
[1778565367406,50.15,81238.5,0.0,0.0001,0.0,0.01681]
[1778565373448,50.15,81234.47,0.0,9e-05,0.0,0.0167]
[1778565379490,50.15,81234.28,0.0,9e-05,0.0,0.01669]
[1778565384525,50.15,81231.07,0.0,9e-05,0.0,0.0166]
[1778565389560,50.15,81230.19,0.0,9e-05,0.0,0.01658]
[1778565394595,50.15,81228.24,0.0,9e-05,0.0,0.01644]
[1778565399630,50.15,81226.41,0.0,9e-05,0.0,0.01639]
[1778565405673,50.15,81226.09,0.0,9e-05,0.0,0.01638]
[1778565411002,50.15,81223.31,0.0,9e-05,0.0,0.01631]
[1778565421074,50.15,81223.27,0.0,9e-05,0.0,0.01631]
[1778565427826,50.15,81222.22,0.0,9e-05,0.0,0.01628]
[1778565432861,50.15,81221.7,0.0,9e-05,0.0,0.01626]
[1778565441213,50.15,81220.91,0.0,9e-05,0.0,0.01624]
[1778565446959,50.15,81221.27,0.0,9e-05,0.0,0.01625]
[1778565451994,50.15,81221.21,0.0,9e-05,0.0,0.01617]
[1778565458038,50.15,81225.14,0.0,9e-05,0.0,0.01628]
[1778565463095,50.15,81227.34,0.0,9e-05,0.0,0.01634]
[1778565468108,50.15,81229.29,0.0,9e-05,0.0,0.01639]
[1778565473143,50.15,81231.57,0.0,9e-05,0.0,0.01646]
[1778565480193,50.15,81233.1,0.0,9e-05,0.0,0.0165]
[1778565485229,50.15,81236.04,0.0,9e-05,0.0,0.01658]
[1778565490266,50.15,81236.58,0.0,9e-05,0.0,0.0166]
[1778565493924,50.15,81237.28,0.0,9e-05,0.0,0.01662]
[1778565493959,50.15,81237.28,0.0,9e-05,0.0,0.01662]
[1778565500335,50.15,81238.08,0.0,9e-05,0.0,0.01664]
[1778565505370,50.15,81239.02,0.0,9e-05,0.0,0.01667]
[1778565510405,50.15,81237.24,0.0,9e-05,0.0,0.01662]
[1778565516447,50.15,81236.48,0.0,9e-05,0.0,0.01652]
[1778565521482,50.15,81231.57,0.0,9e-05,0.0,0.01638]
[1778565526517,50.15,81229.42,0.0,9e-05,0.0,0.01632]
[1778565531553,50.15,81229.99,0.0,9e-05,0.0,0.01633]
[1778565536587,50.15,81227.58,0.0,9e-05,0.0,0.01627]
[1778565542629,50.15,81225.42,0.0,9e-05,0.0,0.01621]
[1778565547664,50.15,81223.08,0.0,9e-05,0.0,0.01614]
[1778565553706,50.15,81223.01,0.0,9e-05,0.0,0.01614]
[1778565560755,50.15,81221.68,0.0,9e-05,0.0,0.01611]
[1778565565790,50.15,81220.26,0.0,9e-05,0.0,0.01607]
[1778565572124,50.15,81216.96,0.0,9e-05,0.0,0.0159]
[1778565577877,50.15,81210.96,0.0,9e-05,0.0,0.01574]
[1778565582912,50.15,81212.73,0.0,9e-05,0.0,0.01579]
[1778565589963,50.15,81215.1,0.0,9e-05,0.0,0.01585]
[1778565592270,50.15,81192.35,0.0,9e-05,0.0,0.01525]
[1778565598019,50.15,81191.8,0.0,9e-05,0.0,0.01523]
[1778565603059,50.15,81184.5,0.0,9e-05,0.0,0.01504]
[1778565608097,50.15,81184.95,0.0,9e-05,0.0,0.01506]
[1778565613130,50.15,81184.24,0.0,9e-05,0.0,0.01504]
[1778565618165,50.15,81177.56,0.0,8e-05,0.0,0.01487]
[1778565623200,50.15,81176.17,0.0,8e-05,0.0,0.01483]
[1778565625215,50.15,81158.71,0.0,8e-05,0.0,0.0144]
[1778565630249,50.15,81150.41,0.0,8e-05,0.0,0.01419]
[1778565635285,50.15,81149.33,0.0,8e-05,0.0,0.0141]
[1778565640319,50.15,81148.18,0.0,8e-05,0.0,0.01407]
[1778565645354,50.15,81151.66,0.0,8e-05,0.0,0.01415]
[1778565650410,50.15,81162.63,0.0,8e-05,0.0,0.01442]
[1778565656437,50.15,81161.61,0.0,8e-05,0.0,0.0144]
[1778565661473,50.15,81163.84,0.0,8e-05,0.0,0.01445]
[1778565666507,50.15,81158.89,0.0,8e-05,0.0,0.01433]
[1778565671542,50.15,81161.6,0.0,8e-05,0.0,0.0144]
[1778565676577,50.15,81158.96,0.0,8e-05,0.0,0.01433]
[1778565681614,50.15,81159.05,0.0,8e-05,0.0,0.01433]
[1778565686647,50.15,81159.31,0.0,8e-05,0.0,0.01434]
[1778565691682,50.15,81161.96,0.0,8e-05,0.0,0.01433]
[1778565697724,50.15,81170.6,0.0,8e-05,0.0,0.01455]
[1778565700744,50.15,81189.77,0.0,9e-05,0.0,0.01503]
[1778565705780,50.15,81199.19,0.0,9e-05,0.0,0.01528]
[1778565710815,50.15,81203.85,0.0,9e-05,0.0,0.0154]
[1778565715850,50.15,81215.08,0.0,9e-05,0.0,0.0157]
[1778565720886,50.15,81226.2,0.0,9e-05,0.0,0.016]
[1778565725921,50.15,81226.57,0.0,9e-05,0.0,0.01601]
[1778565730957,50.15,81225.94,0.0,9e-05,0.0,0.01599]
[1778565735991,50.15,81219.99,0.0,9e-05,0.0,0.01583]
[1778565741026,50.15,81224.18,0.0,9e-05,0.0,0.01594]
[1778565746061,50.15,81223.7,0.0,9e-05,0.0,0.01593]
[1778565751096,50.15,81223.26,0.0,9e-05,0.0,0.01584]
[1778565756132,50.15,81218.85,0.0,9e-05,0.0,0.01572]
[1778565761168,50.15,81219.32,0.0,9e-05,0.0,0.01573]
[1778565766202,50.15,81219.73,0.0,9e-05,0.0,0.01574]
[1778565771237,50.15,81218.76,0.0,9e-05,0.0,0.01572]
[1778565776273,50.15,81217.09,0.0,9e-05,0.0,0.01567]
[1778565781307,50.15,81220.09,0.0,9e-05,0.0,0.01575]
[1778565786342,50.15,81227.38,0.0,9e-05,0.0,0.01595]
[1778565791378,50.15,81226.89,0.0,9e-05,0.0,0.01594]
[1778565799433,50.15,81225.54,0.0,9e-05,0.0,0.0159]
[1778565804468,50.15,81222.62,0.0,9e-05,0.0,0.01582]
[1778565809503,50.15,81223.38,0.0,9e-05,0.0,0.01584]
[1778565814538,50.15,81221.62,0.0,9e-05,0.0,0.01572]
[1778565819573,50.15,81218.19,0.0,9e-05,0.0,0.01563]
[1778565826622,50.15,81219.62,0.0,9e-05,0.0,0.01566]
[1778565831657,50.15,81218.49,0.0,9e-05,0.0,0.01563]
[1778565836695,50.15,81214.6,0.0,9e-05,0.0,0.01553]
[1778565841728,50.15,81213.82,0.0,9e-05,0.0,0.01551]
[1778565847771,50.15,81215.74,0.0,9e-05,0.0,0.01556]
[1778565853813,50.15,81216.21,0.0,9e-05,0.0,0.01557]
[1778565858847,50.15,81217.55,0.0,9e-05,0.0,0.01561]
[1778565863882,50.15,81218.3,0.0,9e-05,0.0,0.01563]
[1778565868917,50.15,81217.6,0.0,9e-05,0.0,0.01561]
[1778565873953,50.15,81216.15,0.0,9e-05,0.0,0.0155]
[1778565878987,50.15,81217.01,0.0,9e-05,0.0,0.01552]
[1778565884022,50.15,81217.9,0.0,9e-05,0.0,0.01554]
[1778565891071,50.15,81219.19,0.0,9e-05,0.0,0.01558]
[1778565897113,50.15,81219.64,0.0,9e-05,0.0,0.01559]
[1778565902149,50.15,81220.4,0.0,9e-05,0.0,0.01561]
[1778565909197,50.15,81220.48,0.0,9e-05,0.0,0.01561]
[1778565914539,50.15,81220.72,0.0,9e-05,0.0,0.01562]
[1778565920274,50.15,81219.81,0.0,9e-05,0.0,0.01559]
[1778565923295,50.15,81206.78,0.0,9e-05,0.0,0.01525]
[1778565924881,50.15,81206.78,0.0,9e-05,0.0,0.01525]
[1778565924935,50.15,81204.31,0.0,9e-05,0.0,0.01519]
[1778565930346,50.15,81204.24,0.0,9e-05,0.0,0.01518]
[1778565931860,50.15,81204.24,0.0,9e-05,0.0,0.01518]
[1778565931961,50.15,81204.72,0.0,9e-05,0.0,0.01512]
[1778565937396,50.15,81201.64,0.0,9e-05,0.0,0.01504]
[1778565942428,50.15,81201.42,0.0,9e-05,0.0,0.01504]
[1778565947463,50.15,81203.11,0.0,9e-05,0.0,0.01508]
[1778565954822,50.15,81201.75,0.0,9e-05,0.0,0.01505]
[1778565962568,50.15,81203.01,0.0,9e-05,0.0,0.01508]
[1778565967604,50.15,81202.88,0.0,9e-05,0.0,0.01508]
[1778565972640,50.15,81202.57,0.0,9e-05,0.0,0.01507]
[1778565978686,50.15,81198.33,0.0,8e-05,0.0,0.01496]
[1778565983717,50.15,81195.89,0.0,8e-05,0.0,0.0149]
[1778565987745,50.15,81216.38,0.0,9e-05,0.0,0.01543]
[1778565992780,50.15,81221.53,0.0,9e-05,0.0,0.01549]
[1778565997815,50.15,81228.12,0.0,9e-05,0.0,0.01566]
[1778566003856,50.15,81225.0,0.0,9e-05,0.0,0.01558]
[1778566008892,50.15,81222.01,0.0,9e-05,0.0,0.0155]
[1778566013927,50.15,81221.07,0.0,9e-05,0.0,0.01548]
[1778566018962,50.15,81221.37,0.0,9e-05,0.0,0.01548]
[1778566023997,50.15,81221.13,0.0,9e-05,0.0,0.01548]
[1778566029033,50.15,81219.26,0.0,9e-05,0.0,0.01543]
[1778566034068,50.15,81208.28,0.0,9e-05,0.0,0.01514]
[1778566039102,50.15,81202.85,0.0,9e-05,0.0,0.015]
[1778566044137,50.15,81199.27,0.0,8e-05,0.0,0.01491]
[1778566049171,50.15,81204.64,0.0,9e-05,0.0,0.01505]
[1778566055214,50.15,81214.96,0.0,9e-05,0.0,0.01524]
[1778566060249,50.15,81221.08,0.0,9e-05,0.0,0.0154]
[1778566065284,50.15,81222.56,0.0,9e-05,0.0,0.01544]
[1778566070319,50.15,81221.39,0.0,9e-05,0.0,0.01541]
[1778566075671,50.15,81225.29,0.0,9e-05,0.0,0.01551]
[1778566081396,50.15,81226.14,0.0,9e-05,0.0,0.01553]
[1778566087438,50.15,81221.56,0.0,9e-05,0.0,0.01541]
[1778566092473,50.15,81218.8,0.0,9e-05,0.0,0.01534]
[1778566097509,50.15,81218.45,0.0,9e-05,0.0,0.01533]
[1778566104926,50.15,81218.65,0.0,9e-05,0.0,0.01534]
[1778566104962,50.15,81218.65,0.0,9e-05,0.0,0.01534]
[1778566110599,50.15,81220.91,0.0,9e-05,0.0,0.0154]
[1778566115955,50.15,81217.53,0.0,9e-05,0.0,0.01523]
[1778566121678,50.15,81205.91,0.0,8e-05,0.0,0.01493]
[1778566126712,50.15,81208.63,0.0,9e-05,0.0,0.015]
[1778566131746,50.15,81208.39,0.0,9e-05,0.0,0.015]
[1778566137788,50.15,81211.68,0.0,9e-05,0.0,0.01508]
[1778566142823,50.15,81214.54,0.0,9e-05,0.0,0.01515]
[1778566147859,50.15,81217.54,0.0,9e-05,0.0,0.01523]
[1778566152893,50.15,81217.76,0.0,9e-05,0.0,0.01524]
[1778566157928,50.15,81223.85,0.0,9e-05,0.0,0.0154]
[1778566162964,50.15,81224.09,0.0,9e-05,0.0,0.0154]
[1778566168003,50.15,81223.87,0.0,9e-05,0.0,0.0154]
[1778566175047,50.15,81221.72,0.0,9e-05,0.0,0.01527]
[1778566180082,50.15,81221.92,0.0,9e-05,0.0,0.01527]
[1778566185117,50.15,81222.14,0.0,9e-05,0.0,0.01528]
[1778566190152,50.15,81224.07,0.0,9e-05,0.0,0.01533]
[1778566195188,50.15,81221.8,0.0,9e-05,0.0,0.01527]
[1778566200222,50.15,81219.8,0.0,9e-05,0.0,0.01522]
[1778566205257,50.15,81220.64,0.0,9e-05,0.0,0.01524]
[1778566210318,50.15,81220.19,0.0,9e-05,0.0,0.01523]
[1778566215351,50.15,81218.28,0.0,9e-05,0.0,0.01518]
[1778566220387,50.15,81218.92,0.0,9e-05,0.0,0.01519]
[1778566225424,50.15,81219.27,0.0,9e-05,0.0,0.0152]
[1778566230460,50.15,81219.28,0.0,9e-05,0.0,0.0152]
[1778566235496,50.15,81222.57,0.0,9e-05,0.0,0.01521]
[1778566240531,50.15,81223.9,0.0,9e-05,0.0,0.01525]
[1778566245566,50.15,81223.26,0.0,9e-05,0.0,0.01523]
[1778566250601,50.15,81222.55,0.0,9e-05,0.0,0.01521]
[1778566255636,50.15,81222.29,0.0,9e-05,0.0,0.01521]
[1778566260670,50.15,81220.58,0.0,9e-05,0.0,0.01516]
[1778566267014,50.15,81220.27,0.0,9e-05,0.0,0.01515]
[1778566273764,50.15,81219.64,0.0,9e-05,0.0,0.01514]
[1778566281820,50.15,81219.02,0.0,9e-05,0.0,0.01512]
[1778566287154,50.15,81218.78,0.0,9e-05,0.0,0.01512]
[1778566293906,50.15,81218.35,0.0,9e-05,0.0,0.01503]
[1778566300958,50.15,81217.91,0.0,9e-05,0.0,0.01502]
[1778566305994,50.15,81213.98,0.0,8e-05,0.0,0.01492]
[1778566311029,50.15,81215.17,0.0,8e-05,0.0,0.01495]
[1778566316064,50.15,81216.66,0.0,9e-05,0.0,0.01499]
[1778566321099,50.15,81216.44,0.0,9e-05,0.0,0.01498]
[1778566326135,50.15,81216.9,0.0,9e-05,0.0,0.01499]
[1778566331170,50.15,81215.02,0.0,8e-05,0.0,0.01495]
[1778566337504,50.15,81216.18,0.0,8e-05,0.0,0.01497]
[1778566347574,50.15,81218.76,0.0,9e-05,0.0,0.01504]
[1778566354332,50.15,81220.97,0.0,9e-05,0.0,0.01502]
[1778566359366,50.15,81218.96,0.0,9e-05,0.0,0.01497]
[1778566364402,50.15,81218.97,0.0,9e-05,0.0,0.01497]
[1778566369435,50.15,81219.13,0.0,9e-05,0.0,0.01498]
[1778566374471,50.15,81219.22,0.0,9e-05,0.0,0.01498]
[1778566379506,50.15,81219.22,0.0,9e-05,0.0,0.01498]
[1778566385548,50.15,81219.11,0.0,9e-05,0.0,0.01498]
[1778566390583,50.15,81219.12,0.0,9e-05,0.0,0.01498]
[1778566396625,50.15,81219.3,0.0,9e-05,0.0,0.01498]
[1778566401661,50.15,81219.57,0.0,9e-05,0.0,0.01499]
[1778566406695,50.15,81219.39,0.0,9e-05,0.0,0.01498]
[1778566411730,50.15,81219.08,0.0,8e-05,0.0,0.0149]
[1778566416765,50.15,81219.43,0.0,8e-05,0.0,0.01491]
[1778566421800,50.15,81217.14,0.0,8e-05,0.0,0.01485]
[1778566428136,50.15,81216.5,0.0,8e-05,0.0,0.01484]
[1778566433885,50.15,81220.86,0.0,8e-05,0.0,0.01495]
[1778566438920,50.15,81218.39,0.0,8e-05,0.0,0.01488]
[1778566443955,50.15,81219.03,0.0,8e-05,0.0,0.0149]
[1778566448990,50.15,81219.19,0.0,8e-05,0.0,0.0149]
[1778566454026,50.15,81218.86,0.0,8e-05,0.0,0.0149]
[1778566459060,50.15,81218.83,0.0,8e-05,0.0,0.0149]
[1778566464095,50.15,81219.02,0.0,8e-05,0.0,0.0149]
[1778566469132,50.15,81218.63,0.0,8e-05,0.0,0.01489]
[1778566474167,50.15,81218.94,0.0,8e-05,0.0,0.01483]
[1778566481216,50.15,81219.38,0.0,8e-05,0.0,0.01484]
[1778566486251,50.15,81220.48,0.0,8e-05,0.0,0.01486]
[1778566491285,50.15,81219.83,0.0,8e-05,0.0,0.01485]
[1778566496322,50.15,81227.47,0.0,9e-05,0.0,0.01504]
[1778566501356,50.15,81216.32,0.0,8e-05,0.0,0.01476]
[1778566506392,50.15,81219.1,0.0,8e-05,0.0,0.01483]
[1778566511427,50.15,81220.58,0.0,8e-05,0.0,0.01487]
[1778566516461,50.15,81220.63,0.0,8e-05,0.0,0.01487]
[1778566521496,50.15,81234.08,0.0,9e-05,0.0,0.01521]
[1778566526532,50.15,81239.44,0.0,9e-05,0.0,0.01536]
[1778566531568,50.15,81241.73,0.0,9e-05,0.0,0.01534]
[1778566537610,50.15,81243.97,0.0,9e-05,0.0,0.0154]
[1778566542647,50.15,81245.67,0.0,9e-05,0.0,0.01544]
[1778566547680,50.15,81247.45,0.0,9e-05,0.0,0.01549]
[1778566552714,50.15,81245.34,0.0,9e-05,0.0,0.01544]
[1778566557749,50.15,81242.47,0.0,9e-05,0.0,0.01536]
[1778566562786,50.15,81238.36,0.0,9e-05,0.0,0.01525]
[1778566567821,50.15,81236.38,0.0,9e-05,0.0,0.0152]
[1778566572857,50.15,81234.71,0.0,9e-05,0.0,0.01516]
[1778566577891,50.15,81234.0,0.0,9e-05,0.0,0.01514]
[1778566583935,50.15,81233.1,0.0,9e-05,0.0,0.01511]
[1778566589260,50.15,81234.12,0.0,9e-05,0.0,0.01514]
[1778566595013,50.15,81236.66,0.0,9e-05,0.0,0.01513]
[1778566600047,50.15,81245.65,0.0,9e-05,0.0,0.01537]
[1778566605083,50.15,81245.05,0.0,9e-05,0.0,0.01535]
[1778566610118,50.15,81246.57,0.0,9e-05,0.0,0.01539]
[1778566615153,50.15,81247.21,0.0,9e-05,0.0,0.01541]
[1778566620187,50.15,81249.4,0.0,9e-05,0.0,0.01547]
[1778566625222,50.15,81247.61,0.0,9e-05,0.0,0.01542]
[1778566631264,50.15,81246.56,0.0,9e-05,0.0,0.01539]
[1778566636301,50.15,81248.28,0.0,9e-05,0.0,0.01544]
[1778566641337,50.15,81247.72,0.0,9e-05,0.0,0.01542]
[1778566646371,50.15,81249.59,0.0,9e-05,0.0,0.01547]
[1778566651406,50.15,81258.22,0.0,9e-05,0.0,0.01562]
[1778566657448,50.15,81266.11,0.0,9e-05,0.0,0.01584]
[1778566664497,50.15,81265.0,0.0,9e-05,0.0,0.01581]
[1778566669822,50.15,81263.8,0.0,9e-05,0.0,0.01577]
[1778566676581,50.15,81263.54,0.0,9e-05,0.0,0.01577]
[1778566681616,50.15,81268.25,0.0,9e-05,0.0,0.01589]
[1778566686654,50.15,81265.61,0.0,9e-05,0.0,0.01582]
[1778566691686,50.15,81262.26,0.0,9e-05,0.0,0.01573]
[1778566696720,50.15,81261.68,0.0,9e-05,0.0,0.01572]
[1778566701759,50.15,81264.21,0.0,9e-05,0.0,0.01579]
[1778566706794,50.15,81262.55,0.0,9e-05,0.0,0.01574]
[1778566711828,50.15,81262.95,0.0,9e-05,0.0,0.01567]
[1778566715933,50.15,81261.31,0.0,9e-05,0.0,0.01563]
[1778566715951,50.15,81262.17,0.0,9e-05,0.0,0.01565]
[1778566716194,50.15,81262.17,0.0,9e-05,0.0,0.01565]
[1778566716862,50.15,81262.17,0.0,9e-05,0.0,0.01565]
[1778566722905,50.15,81262.32,0.0,9e-05,0.0,0.01566]
[1778566727944,50.15,81262.27,0.0,9e-05,0.0,0.01566]
[1778566732975,50.15,81256.66,0.0,9e-05,0.0,0.01551]
[1778566739017,50.15,81256.3,0.0,9e-05,0.0,0.0155]
[1778566744053,50.15,81255.0,0.0,9e-05,0.0,0.01546]
[1778566750393,50.15,81253.99,0.0,9e-05,0.0,0.01544]
[1778566752321,50.15,81253.99,0.0,9e-05,0.0,0.01544]
[1778566752376,50.15,81254.0,0.0,9e-05,0.0,0.01544]
[1778566758151,50.15,81253.31,0.0,9e-05,0.0,0.01542]
[1778566759112,50.15,81253.31,0.0,9e-05,0.0,0.01542]
[1778566759202,50.15,81247.5,0.0,9e-05,0.0,0.01527]
[1778566765201,50.15,81251.94,0.0,9e-05,0.0,0.01538]
[1778566770535,50.15,81255.15,0.0,9e-05,0.0,0.01547]
[1778566776277,50.15,81256.36,0.0,9e-05,0.0,0.01542]
[1778566782319,50.15,81258.75,0.0,9e-05,0.0,0.01549]
[1778566787354,50.15,81259.54,0.0,9e-05,0.0,0.01551]
[1778566792388,50.15,81261.09,0.0,9e-05,0.0,0.01555]
[1778566797426,50.15,81255.22,0.0,9e-05,0.0,0.01539]
[1778566802459,50.15,81256.2,0.0,9e-05,0.0,0.01542]
[1778566807496,50.15,81257.49,0.0,9e-05,0.0,0.01545]
[1778566812532,50.15,81262.96,0.0,9e-05,0.0,0.0156]
[1778566819580,50.15,81264.03,0.0,9e-05,0.0,0.01563]
[1778566824615,50.15,81264.6,0.0,9e-05,0.0,0.01564]
[1778566829649,50.15,81265.6,0.0,9e-05,0.0,0.01567]
[1778566836699,50.15,81268.26,0.0,9e-05,0.0,0.01566]
[1778566842744,50.15,81267.46,0.0,9e-05,0.0,0.01564]
[1778566847778,50.15,81267.03,0.0,9e-05,0.0,0.01563]
[1778566853821,50.15,81266.13,0.0,9e-05,0.0,0.01561]
[1778566861886,50.15,81266.37,0.0,9e-05,0.0,0.01561]
[1778566863799,50.15,81266.67,0.0,9e-05,0.0,0.01562]
[1778566863891,50.15,81266.62,0.0,9e-05,0.0,0.01562]
[1778566869835,50.15,81266.48,0.0,9e-05,0.0,0.01561]
[1778566869932,50.15,81266.53,0.0,9e-05,0.0,0.01562]
[1778566875974,50.15,81265.57,0.0,9e-05,0.0,0.01559]
[1778566881008,50.15,81266.37,0.0,9e-05,0.0,0.01561]
[1778566887051,50.15,81266.5,0.0,9e-05,0.0,0.01562]
[1778566892087,50.15,81264.66,0.0,9e-05,0.0,0.01549]
[1778566897122,50.15,81265.72,0.0,9e-05,0.0,0.01552]
[1778566902157,50.15,81265.67,0.0,9e-05,0.0,0.01552]
[1778566907193,50.15,81268.23,0.0,9e-05,0.0,0.01558]
[1778566912227,50.15,81268.56,0.0,9e-05,0.0,0.01559]
[1778566917262,50.15,81268.89,0.0,9e-05,0.0,0.0156]
[1778566922297,50.15,81268.58,0.0,9e-05,0.0,0.01559]
[1778566927336,50.15,81267.0,0.0,9e-05,0.0,0.01555]
[1778566933378,50.15,81267.89,0.0,9e-05,0.0,0.01558]
[1778566938413,50.15,81264.64,0.0,9e-05,0.0,0.01549]
[1778566943448,50.15,81263.35,0.0,9e-05,0.0,0.01546]
[1778566948485,50.15,81261.9,0.0,9e-05,0.0,0.01542]
[1778566953518,50.15,81258.03,0.0,9e-05,0.0,0.01524]
[1778566959561,50.15,81252.86,0.0,9e-05,0.0,0.0151]
[1778566966610,50.15,81248.0,0.0,9e-05,0.0,0.01498]
[1778566971946,50.15,81248.23,0.0,9e-05,0.0,0.01499]
[1778566977690,50.15,81249.41,0.0,9e-05,0.0,0.01502]
[1778566982725,50.15,81253.9,0.0,9e-05,0.0,0.01513]
[1778566990782,50.15,81253.65,0.0,9e-05,0.0,0.01513]
[1778566997831,50.15,81251.8,0.0,9e-05,0.0,0.01508]
[1778567002865,50.15,81250.54,0.0,9e-05,0.0,0.01504]
[1778567008908,50.15,81250.38,0.0,9e-05,0.0,0.01504]
[1778567013945,50.15,81243.02,0.0,8e-05,0.0,0.01478]
[1778567018980,50.15,81231.03,0.0,8e-05,0.0,0.01448]
[1778567024015,50.15,81229.38,0.0,8e-05,0.0,0.01443]
[1778567029054,50.15,81229.23,0.0,8e-05,0.0,0.01443]
[1778567035092,50.15,81228.88,0.0,8e-05,0.0,0.01442]
[1778567037105,50.15,81228.59,0.0,8e-05,0.0,0.01442]
[1778567041136,50.15,81228.51,0.0,8e-05,0.0,0.01441]
[1778567047177,50.15,81228.94,0.0,8e-05,0.0,0.01442]
[1778567053219,50.15,81229.1,0.0,8e-05,0.0,0.01443]
[1778567059262,50.15,81227.7,0.0,8e-05,0.0,0.01439]
[1778567062283,50.15,81213.42,0.0,8e-05,0.0,0.01404]
[1778567067317,50.15,81219.21,0.0,8e-05,0.0,0.01418]
[1778567072353,50.15,81223.61,0.0,8e-05,0.0,0.01422]
[1778567076380,50.15,81236.83,0.0,8e-05,0.0,0.01455]
[1778567081416,50.15,81245.11,0.0,8e-05,0.0,0.01476]
[1778567086451,50.15,81243.61,0.0,8e-05,0.0,0.01472]
[1778567091485,50.15,81244.51,0.0,8e-05,0.0,0.01474]
[1778567096520,50.15,81233.86,0.0,8e-05,0.0,0.01447]
[1778567101557,50.15,81243.72,0.0,8e-05,0.0,0.01472]
[1778567106592,50.15,81250.86,0.0,8e-05,0.0,0.0149]
[1778567112933,50.15,81251.16,0.0,8e-05,0.0,0.01491]
[1778567120690,50.15,81250.81,0.0,8e-05,0.0,0.0149]
[1778567125725,50.15,81248.56,0.0,8e-05,0.0,0.01485]
[1778567133074,50.15,81247.09,0.0,8e-05,0.0,0.01473]
[1778567138821,50.15,81248.46,0.0,8e-05,0.0,0.01477]
[1778567143857,50.15,81249.24,0.0,8e-05,0.0,0.01479]
[1778567148891,50.15,81251.03,0.0,8e-05,0.0,0.01483]
[1778567153924,50.15,81251.97,0.0,8e-05,0.0,0.01486]
[1778567158960,50.15,81254.08,0.0,8e-05,0.0,0.01491]
[1778567163995,50.15,81254.86,0.0,9e-05,0.0,0.01493]
[1778567169030,50.15,81252.5,0.0,8e-05,0.0,0.01487]
[1778567174069,50.15,81252.69,0.0,8e-05,0.0,0.01488]
[1778567179104,50.15,81251.48,0.0,8e-05,0.0,0.01485]
[1778567184139,50.15,81252.63,0.0,8e-05,0.0,0.01488]
[1778567189174,50.15,81253.01,0.0,8e-05,0.0,0.01489]
[1778567194212,50.15,81253.65,0.0,8e-05,0.0,0.01483]
[1778567200253,50.15,81253.98,0.0,8e-05,0.0,0.01484]
[1778567206296,50.15,81254.51,0.0,8e-05,0.0,0.01485]
[1778567211334,50.15,81254.72,0.0,8e-05,0.0,0.01486]
[1778567217374,50.15,81255.11,0.0,8e-05,0.0,0.01487]
[1778567222409,50.15,81255.47,0.0,8e-05,0.0,0.01487]
[1778567227444,50.15,81254.55,0.0,8e-05,0.0,0.01485]
[1778567232479,50.15,81243.45,0.0,8e-05,0.0,0.01457]
[1778567237516,50.15,81240.75,0.0,8e-05,0.0,0.0145]
[1778567242550,50.15,81242.22,0.0,8e-05,0.0,0.01454]
[1778567247584,50.15,81237.4,0.0,8e-05,0.0,0.01442]
[1778567252619,50.15,81234.37,0.0,8e-05,0.0,0.01427]
[1778567257654,50.15,81224.54,0.0,8e-05,0.0,0.01403]
[1778567262693,50.15,81223.06,0.0,8e-05,0.0,0.014]
[1778567267725,50.15,81222.94,0.0,8e-05,0.0,0.01399]
[1778567272760,50.15,81224.03,0.0,8e-05,0.0,0.01402]
[1778567277795,50.15,81224.1,0.0,8e-05,0.0,0.01402]
[1778567284127,50.15,81219.5,0.0,8e-05,0.0,0.01391]
[1778567289878,50.15,81220.08,0.0,8e-05,0.0,0.01392]
[1778567294915,50.15,81209.16,0.0,8e-05,0.0,0.01366]
[1778567299950,50.15,81208.5,0.0,8e-05,0.0,0.01365]
[1778567304985,50.15,81206.01,0.0,8e-05,0.0,0.01359]
[1778567312034,50.15,81204.66,0.0,8e-05,0.0,0.01349]
[1778567317069,50.15,81202.09,0.0,8e-05,0.0,0.01343]
[1778567322104,50.15,81200.81,0.0,8e-05,0.0,0.0134]
[1778567326923,50.15,81199.98,0.0,8e-05,0.0,0.01338]
[1778567326945,50.15,81199.98,0.0,8e-05,0.0,0.01338]
[1778567333182,50.15,81196.97,0.0,8e-05,0.0,0.01331]
[1778567339225,50.15,81197.3,0.0,8e-05,0.0,0.01332]
[1778567344550,50.15,81193.6,0.0,7e-05,0.0,0.01323]
[1778567351310,50.15,81194.54,0.0,8e-05,0.0,0.01325]
[1778567360371,50.15,81194.87,0.0,8e-05,0.0,0.01326]
[1778567368427,50.15,81194.48,0.0,8e-05,0.0,0.01325]
[1778567374471,50.15,81195.29,0.0,7e-05,0.0,0.0132]
[1778567379507,50.15,81195.39,0.0,7e-05,0.0,0.01321]
[1778567384540,50.15,81195.57,0.0,7e-05,0.0,0.01321]
[1778567389575,50.15,81185.93,0.0,7e-05,0.0,0.01299]
[1778567394902,50.15,81185.8,0.0,7e-05,0.0,0.01299]
[1778567400655,50.15,81185.2,0.0,7e-05,0.0,0.01297]
[1778567405687,50.15,81190.78,0.0,7e-05,0.0,0.0131]
[1778567410722,50.15,81178.72,0.0,7e-05,0.0,0.01283]
[1778567415757,50.15,81178.63,0.0,7e-05,0.0,0.01283]
[1778567420794,50.15,81174.63,0.0,7e-05,0.0,0.01274]
[1778567425827,50.15,81171.07,0.0,7e-05,0.0,0.01266]
[1778567431869,50.15,81172.58,0.0,7e-05,0.0,0.01263]
[1778567437911,50.15,81173.99,0.0,7e-05,0.0,0.01266]
[1778567443953,50.15,81174.37,0.0,7e-05,0.0,0.01267]
[1778567448990,50.15,81176.06,0.0,7e-05,0.0,0.0127]
[1778567455325,50.15,81175.3,0.0,7e-05,0.0,0.01269]
[1778567461074,50.15,81177.39,0.0,7e-05,0.0,0.01273]
[1778567466115,50.15,81182.95,0.0,7e-05,0.0,0.01286]
[1778567471148,50.15,81190.63,0.0,7e-05,0.0,0.01303]
[1778567476186,50.15,81188.17,0.0,7e-05,0.0,0.01298]
[1778567481217,50.15,81181.65,0.0,7e-05,0.0,0.01283]
[1778567487260,50.15,81182.45,0.0,7e-05,0.0,0.01285]
[1778567492297,50.15,81182.7,0.0,7e-05,0.0,0.01279]
[1778567497332,50.15,81178.01,0.0,7e-05,0.0,0.01268]
[1778567502365,50.15,81167.1,0.0,7e-05,0.0,0.01244]
[1778567507401,50.15,81160.7,0.0,7e-05,0.0,0.01231]
[1778567512441,50.15,81158.15,0.0,7e-05,0.0,0.01225]
[1778567517471,50.15,81160.68,0.0,7e-05,0.0,0.01231]
[1778567522506,50.15,81159.63,0.0,7e-05,0.0,0.01228]
[1778567527540,50.15,81153.24,0.0,7e-05,0.0,0.01215]
[1778567532580,50.15,81144.68,0.0,7e-05,0.0,0.01197]
[1778567537611,50.15,81144.15,0.0,7e-05,0.0,0.01195]
[1778567542646,50.15,81146.74,0.0,7e-05,0.0,0.01201]
[1778567547680,50.15,81152.85,0.0,7e-05,0.0,0.01214]
[1778567552715,50.15,81154.78,0.0,7e-05,0.0,0.01212]
[1778567557750,50.15,81157.71,0.0,7e-05,0.0,0.01218]
[1778567562787,50.15,81165.17,0.0,7e-05,0.0,0.01234]
[1778567567820,50.15,81161.24,0.0,7e-05,0.0,0.01225]
[1778567572856,50.15,81160.72,0.0,7e-05,0.0,0.01224]
[1778567577891,50.15,81161.43,0.0,7e-05,0.0,0.01226]
[1778567582925,50.15,81150.98,0.0,7e-05,0.0,0.01204]
[1778567587961,50.15,81148.52,0.0,7e-05,0.0,0.01198]
[1778567592995,50.15,81146.31,0.0,7e-05,0.0,0.01194]
[1778567598031,50.15,81141.77,0.0,7e-05,0.0,0.01184]
[1778567603065,50.15,81128.02,0.0,7e-05,0.0,0.01156]
[1778567608101,50.15,81121.68,0.0,6e-05,0.0,0.01143]
[1778567613135,50.15,81120.0,0.0,6e-05,0.0,0.01134]
[1778567618170,50.15,81111.16,0.0,6e-05,0.0,0.01117]
[1778567623206,50.15,81115.68,0.0,6e-05,0.0,0.01125]
[1778567628241,50.15,81124.28,0.0,6e-05,0.0,0.01143]
[1778567633275,50.15,81122.91,0.0,6e-05,0.0,0.0114]
[1778567638310,50.15,81114.77,0.0,6e-05,0.0,0.01124]
[1778567641331,50.15,81100.96,0.0,6e-05,0.0,0.01097]
[1778567646661,50.15,81105.49,0.0,6e-05,0.0,0.01105]
[1778567652408,50.15,81113.23,0.0,6e-05,0.0,0.01121]
[1778567657446,50.15,81120.06,0.0,6e-05,0.0,0.01134]
[1778567662481,50.15,81118.11,0.0,6e-05,0.0,0.0113]
[1778567669529,50.15,81120.34,0.0,6e-05,0.0,0.01135]
[1778567676875,50.15,81123.14,0.0,6e-05,0.0,0.01134]
[1778567682620,50.15,81126.77,0.0,6e-05,0.0,0.01142]
[1778567688662,50.15,81127.79,0.0,6e-05,0.0,0.01144]
[1778567693699,50.15,81123.21,0.0,6e-05,0.0,0.01135]
[1778567698736,50.15,81127.01,0.0,6e-05,0.0,0.01142]
[1778567703768,50.15,81128.06,0.0,6e-05,0.0,0.01144]
[1778567708804,50.15,81129.11,0.0,6e-05,0.0,0.01146]
[1778567713838,50.15,81129.34,0.0,6e-05,0.0,0.01147]
[1778567715852,50.15,81144.01,0.0,7e-05,0.0,0.01177]
[1778567720887,50.15,81148.68,0.0,7e-05,0.0,0.01187]
[1778567725922,50.15,81143.0,0.0,7e-05,0.0,0.01175]
[1778567730957,50.15,81143.08,0.0,7e-05,0.0,0.01175]
[1778567735992,50.15,81145.93,0.0,7e-05,0.0,0.01175]
[1778567741027,50.15,81147.62,0.0,7e-05,0.0,0.01178]
[1778567743041,50.15,81161.22,0.0,7e-05,0.0,0.01207]
[1778567748080,50.15,81161.72,0.0,7e-05,0.0,0.01208]
[1778567753111,50.15,81161.91,0.0,7e-05,0.0,0.01208]
[1778567758146,50.15,81171.84,0.0,7e-05,0.0,0.01229]
[1778567763183,50.15,81177.3,0.0,7e-05,0.0,0.01241]
[1778567767511,50.15,81163.25,0.0,7e-05,0.0,0.01211]
[1778567773253,50.15,81162.53,0.0,7e-05,0.0,0.01209]
[1778567778287,50.15,81162.5,0.0,7e-05,0.0,0.01209]
[1778567783322,50.15,81162.24,0.0,7e-05,0.0,0.01209]
[1778567788357,50.15,81162.9,0.0,7e-05,0.0,0.0121]
[1778567793392,50.15,81161.37,0.0,7e-05,0.0,0.01201]
[1778567798428,50.15,81158.0,0.0,7e-05,0.0,0.01194]
[1778567804471,50.15,81154.75,0.0,7e-05,0.0,0.01187]
[1778567810513,50.15,81156.68,0.0,7e-05,0.0,0.01191]
[1778567816555,50.15,81159.22,0.0,7e-05,0.0,0.01196]
[1778567821591,50.15,81161.49,0.0,7e-05,0.0,0.01201]
[1778567826629,50.15,81160.55,0.0,7e-05,0.0,0.01199]
[1778567831663,50.15,81157.38,0.0,7e-05,0.0,0.01192]
[1778567836697,50.15,81158.06,0.0,7e-05,0.0,0.01194]
[1778567841732,50.15,81158.97,0.0,7e-05,0.0,0.01196]
[1778567848079,50.15,81159.58,0.0,7e-05,0.0,0.01197]
[1778567853816,50.15,81163.71,0.0,7e-05,0.0,0.012]
[1778567859857,50.15,81163.05,0.0,7e-05,0.0,0.01198]
[1778567864895,50.15,81163.04,0.0,7e-05,0.0,0.01198]
[1778567869932,50.15,81162.65,0.0,7e-05,0.0,0.01197]
[1778567875973,50.15,81162.58,0.0,7e-05,0.0,0.01197]
[1778567880001,50.15,81147.16,0.0,7e-05,0.0,0.01165]
[1778567885041,50.15,81146.99,0.0,7e-05,0.0,0.01165]
[1778567890073,50.15,81145.98,0.0,7e-05,0.0,0.01163]
[1778567895108,50.15,81144.02,0.0,7e-05,0.0,0.01159]
[1778567900143,50.15,81141.71,0.0,7e-05,0.0,0.01154]
[1778567905180,50.15,81142.13,0.0,7e-05,0.0,0.01155]
[1778567911222,50.15,81141.75,0.0,6e-05,0.0,0.01148]
[1778567917262,50.15,81139.85,0.0,6e-05,0.0,0.01144]
[1778567922298,50.15,81135.06,0.0,6e-05,0.0,0.01135]
[1778567927332,50.15,81135.84,0.0,6e-05,0.0,0.01136]
[1778567932367,50.15,81139.37,0.0,6e-05,0.0,0.01143]
[1778567937924,50.15,81139.26,0.0,6e-05,0.0,0.01143]
[1778567937955,50.15,81137.95,0.0,6e-05,0.0,0.01141]
[1778567938379,50.15,81137.95,0.0,6e-05,0.0,0.01141]
[1778567938439,50.15,81137.05,0.0,6e-05,0.0,0.01139]
[1778567944451,50.15,81135.55,0.0,6e-05,0.0,0.01136]
[1778567948803,50.15,81133.71,0.0,6e-05,0.0,0.01132]
[1778567954524,50.15,81127.41,0.0,6e-05,0.0,0.0112]
[1778567958879,50.15,81114.61,0.0,6e-05,0.0,0.01095]
[1778567960567,50.15,81097.95,0.0,6e-05,0.0,0.01063]
[1778567965600,50.15,81093.59,0.0,6e-05,0.0,0.01055]
[1778567970636,50.15,81099.04,0.0,6e-05,0.0,0.01065]
[1778567975672,50.15,81103.09,0.0,6e-05,0.0,0.01067]
[1778567981717,50.15,81103.74,0.0,6e-05,0.0,0.01068]
[1778567989090,50.15,81105.39,0.0,6e-05,0.0,0.01071]
[1778567995814,50.15,81105.92,0.0,6e-05,0.0,0.01072]
[1778568000849,50.15,81106.71,0.0,6e-05,0.0,0.01074]
[1778568005885,50.15,81106.67,0.0,6e-05,0.0,0.01074]
[1778568010920,50.15,81106.9,0.0,6e-05,0.0,0.01074]
[1778568016962,50.15,81107.2,0.0,6e-05,0.0,0.01075]
[1778568021996,50.15,81104.66,0.0,6e-05,0.0,0.0107]
[1778568027033,50.15,81104.41,0.0,6e-05,0.0,0.01069]
[1778568032066,50.15,81106.33,0.0,6e-05,0.0,0.01067]
[1778568038108,50.15,81104.48,0.0,6e-05,0.0,0.01064]
[1778568043143,50.15,81108.89,0.0,6e-05,0.0,0.01072]
[1778568048178,50.15,81106.37,0.0,6e-05,0.0,0.01067]
[1778568053216,50.15,81107.58,0.0,6e-05,0.0,0.0107]
[1778568058251,50.15,81104.96,0.0,6e-05,0.0,0.01065]
[1778568063286,50.15,81106.21,0.0,6e-05,0.0,0.01067]
[1778568069332,50.15,81107.47,0.0,6e-05,0.0,0.0107]
[1778568074368,50.15,81096.68,0.0,6e-05,0.0,0.01049]
[1778568079401,50.15,81098.45,0.0,6e-05,0.0,0.01053]
[1778568084435,50.15,81100.04,0.0,6e-05,0.0,0.01056]
[1778568089800,50.15,81098.49,0.0,6e-05,0.0,0.01053]
[1778568095512,50.15,81097.0,0.0,6e-05,0.0,0.01044]
[1778568100547,50.15,81089.69,0.0,6e-05,0.0,0.01031]
[1778568105582,50.15,81087.65,0.0,6e-05,0.0,0.01027]
[1778568110617,50.15,81084.45,0.0,6e-05,0.0,0.01021]
[1778568118673,50.15,81082.38,0.0,6e-05,0.0,0.01018]
[1778568123708,50.15,81076.79,0.0,6e-05,0.0,0.01008]
[1778568128754,50.15,81075.51,0.0,6e-05,0.0,0.01005]
[1778568133779,50.15,81069.42,0.0,6e-05,0.0,0.00994]
[1778568138815,50.15,81067.74,0.0,6e-05,0.0,0.00991]
[1778568145864,50.15,81069.59,0.0,6e-05,0.0,0.00995]
[1778568150898,50.15,81068.01,0.0,6e-05,0.0,0.00992]
[1778568155933,50.15,81069.53,0.0,6e-05,0.0,0.00989]
[1778568158436,50.15,81071.64,0.0,6e-05,0.0,0.00993]
[1778568158446,50.15,81071.65,0.0,6e-05,0.0,0.00993]
[1778568163992,50.15,81070.38,0.0,6e-05,0.0,0.00991]
[1778568170366,50.15,81070.7,0.0,6e-05,0.0,0.00991]
[1778568176077,50.15,81070.75,0.0,6e-05,0.0,0.00992]
[1778568181111,50.15,81071.38,0.0,6e-05,0.0,0.00993]
[1778568188161,50.15,81071.98,0.0,6e-05,0.0,0.00994]
[1778568194202,50.15,81071.84,0.0,6e-05,0.0,0.00993]
[1778568199236,50.15,81071.71,0.0,6e-05,0.0,0.00993]
[1778568204272,50.15,81076.72,0.0,6e-05,0.0,0.01002]
[1778568209307,50.15,81075.69,0.0,6e-05,0.0,0.01]
[1778568213092,50.15,81075.32,0.0,6e-05,0.0,0.00994]
[1778568213335,50.15,81073.66,0.0,6e-05,0.0,0.00991]
[1778568218370,50.15,81075.49,0.0,6e-05,0.0,0.00995]
[1778568223407,50.15,81075.51,0.0,6e-05,0.0,0.00995]
[1778568228446,50.15,81074.65,0.0,6e-05,0.0,0.00993]
[1778568233479,50.15,81066.85,0.0,5e-05,0.0,0.00979]
[1778568238513,50.15,81065.89,0.0,5e-05,0.0,0.00978]
[1778568243548,50.15,81064.43,0.0,5e-05,0.0,0.00975]
[1778568250931,50.15,81060.38,0.0,5e-05,0.0,0.00968]
[1778568256640,50.15,81051.91,0.0,5e-05,0.0,0.00954]
[1778568261674,50.15,81055.8,0.0,5e-05,0.0,0.0096]
[1778568266710,50.15,81059.22,0.0,5e-05,0.0,0.00966]
[1778568271747,50.15,81064.15,0.0,5e-05,0.0,0.0097]
[1778568276780,50.15,81063.02,0.0,5e-05,0.0,0.00968]
[1778568281815,50.15,81064.62,0.0,5e-05,0.0,0.0097]
[1778568286849,50.15,81068.33,0.0,5e-05,0.0,0.00977]
[1778568291886,50.15,81070.07,0.0,5e-05,0.0,0.0098]
[1778568296920,50.15,81068.1,0.0,5e-05,0.0,0.00976]
[1778568301955,50.15,81064.99,0.0,5e-05,0.0,0.00971]
[1778568307998,50.15,81060.05,0.0,5e-05,0.0,0.00963]
[1778568313032,50.15,81059.04,0.0,5e-05,0.0,0.00961]
[1778568318067,50.15,81057.95,0.0,5e-05,0.0,0.00959]
[1778568323102,50.15,81057.43,0.0,5e-05,0.0,0.00958]
[1778568328137,50.15,81057.12,0.0,5e-05,0.0,0.00958]
[1778568333172,50.15,81057.2,0.0,5e-05,0.0,0.00953]
[1778568338207,50.15,81056.4,0.0,5e-05,0.0,0.00951]
[1778568343243,50.15,81056.26,0.0,5e-05,0.0,0.00951]
[1778568348278,50.15,81056.44,0.0,5e-05,0.0,0.00951]
[1778568354321,50.15,81054.81,0.0,5e-05,0.0,0.00948]
[1778568359355,50.15,81054.64,0.0,5e-05,0.0,0.00948]
[1778568364390,50.15,81059.04,0.0,5e-05,0.0,0.00956]
[1778568369425,50.15,81066.97,0.0,5e-05,0.0,0.00969]
[1778568372447,50.15,81080.66,0.0,6e-05,0.0,0.00993]
[1778568377481,50.15,81089.11,0.0,6e-05,0.0,0.01008]
[1778568382516,50.15,81096.29,0.0,6e-05,0.0,0.01021]
[1778568387551,50.15,81098.62,0.0,6e-05,0.0,0.01026]
[1778568392588,50.15,81102.89,0.0,6e-05,0.0,0.01028]
[1778568397622,50.15,81103.74,0.0,6e-05,0.0,0.0103]
[1778568402657,50.15,81104.42,0.0,6e-05,0.0,0.01031]
[1778568407693,50.15,81108.03,0.0,6e-05,0.0,0.01037]
[1778568412728,50.15,81108.11,0.0,6e-05,0.0,0.01038]
[1778568417764,50.15,81102.39,0.0,6e-05,0.0,0.01027]
[1778568422799,50.15,81098.41,0.0,6e-05,0.0,0.0102]
[1778568427833,50.15,81095.16,0.0,6e-05,0.0,0.01014]
[1778568432869,50.15,81093.82,0.0,6e-05,0.0,0.01012]
[1778568437904,50.15,81091.62,0.0,6e-05,0.0,0.01008]
[1778568442939,50.15,81090.99,0.0,6e-05,0.0,0.01006]
[1778568449017,50.15,81089.78,0.0,6e-05,0.0,0.01004]
[1778568455062,50.15,81089.41,0.0,6e-05,0.0,0.00998]
[1778568460094,50.15,81088.55,0.0,6e-05,0.0,0.00997]
[1778568465129,50.15,81090.27,0.0,6e-05,0.0,0.01]
[1778568470164,50.15,81095.35,0.0,6e-05,0.0,0.01009]
[1778568476206,50.15,81096.43,0.0,6e-05,0.0,0.01011]
[1778568481241,50.15,81097.38,0.0,6e-05,0.0,0.01013]
[1778568486278,50.15,81100.07,0.0,6e-05,0.0,0.01017]
[1778568491312,50.15,81100.38,0.0,6e-05,0.0,0.01018]
[1778568497355,50.15,81101.27,0.0,6e-05,0.0,0.0102]
[1778568502693,50.15,81095.25,0.0,6e-05,0.0,0.01009]
[1778568508432,50.15,81094.33,0.0,6e-05,0.0,0.01007]
[1778568515480,50.15,81093.03,0.0,6e-05,0.0,0.00999]
[1778568520515,50.15,81091.4,0.0,6e-05,0.0,0.00997]
[1778568525550,50.15,81097.76,0.0,6e-05,0.0,0.01008]
[1778568530586,50.15,81100.42,0.0,6e-05,0.0,0.01013]
[1778568535622,50.15,81110.6,0.0,6e-05,0.0,0.01031]
[1778568540659,50.15,81110.48,0.0,6e-05,0.0,0.01031]
[1778568545691,50.15,81098.23,0.0,6e-05,0.0,0.01009]
[1778568548923,50.15,81098.75,0.0,6e-05,0.0,0.0101]
[1778568548952,50.15,81098.75,0.0,6e-05,0.0,0.0101]
[1778568555761,50.15,81094.6,0.0,6e-05,0.0,0.01002]
[1778568560796,50.15,81094.53,0.0,6e-05,0.0,0.01002]
[1778568565831,50.15,81089.72,0.0,6e-05,0.0,0.00994]
[1778568571873,50.15,81088.41,0.0,6e-05,0.0,0.00986]
[1778568577914,50.15,81088.28,0.0,6e-05,0.0,0.00986]
[1778568583253,50.15,81087.76,0.0,6e-05,0.0,0.00985]
[1778568588992,50.15,81084.97,0.0,6e-05,0.0,0.0098]
[1778568594030,50.15,81082.85,0.0,5e-05,0.0,0.00976]
[1778568599753,50.15,81082.72,0.0,5e-05,0.0,0.00976]
[1778568599807,50.15,81083.29,0.0,5e-05,0.0,0.00977]
[1778568605961,50.15,81077.77,0.0,5e-05,0.0,0.00967]
[1778568606120,50.15,81078.79,0.0,5e-05,0.0,0.00969]
[1778568611150,50.15,81075.21,0.0,5e-05,0.0,0.00963]
[1778568613467,50.15,81060.13,0.0,5e-05,0.0,0.00937]
[1778568619207,50.15,81057.77,0.0,5e-05,0.0,0.00933]
[1778568624242,50.15,81064.65,0.0,5e-05,0.0,0.00945]
[1778568629282,50.15,81066.8,0.0,5e-05,0.0,0.00949]
[1778568634313,50.15,81059.37,0.0,5e-05,0.0,0.00931]
[1778568639348,50.15,81057.33,0.0,5e-05,0.0,0.00928]
[1778568644382,50.15,81055.06,0.0,5e-05,0.0,0.00924]
[1778568649419,50.15,81051.12,0.0,5e-05,0.0,0.00917]
[1778568654454,50.15,81045.05,0.0,5e-05,0.0,0.00907]
[1778568659489,50.15,81044.66,0.0,5e-05,0.0,0.00907]
[1778568664537,50.15,81045.07,0.0,5e-05,0.0,0.00907]
[1778568666553,50.15,81024.54,0.0,5e-05,0.0,0.00875]
[1778568672595,50.15,81015.4,0.0,5e-05,0.0,0.0086]
[1778568677630,50.15,81017.8,0.0,5e-05,0.0,0.00864]
[1778568682666,50.15,81015.16,0.0,5e-05,0.0,0.0086]
[1778568687701,50.15,81003.6,0.0,5e-05,0.0,0.00842]
[1778568692736,50.15,81004.06,0.0,5e-05,0.0,0.00838]
[1778568698779,50.15,81012.31,0.0,5e-05,0.0,0.00851]
[1778568703818,50.15,81004.49,0.0,5e-05,0.0,0.00839]
[1778568708848,50.15,81007.92,0.0,5e-05,0.0,0.00844]
[1778568714891,50.15,81009.92,0.0,5e-05,0.0,0.00847]
[1778568719925,50.15,81014.07,0.0,5e-05,0.0,0.00854]
[1778568724960,50.15,81015.9,0.0,5e-05,0.0,0.00856]
[1778568729996,50.15,81016.43,0.0,5e-05,0.0,0.00857]
[1778568735034,50.15,81022.2,0.0,5e-05,0.0,0.00866]
[1778568740065,50.15,81022.84,0.0,5e-05,0.0,0.00867]
[1778568745101,50.15,81030.42,0.0,5e-05,0.0,0.00879]
[1778568750137,50.15,81025.15,0.0,5e-05,0.0,0.00871]
[1778568755171,50.15,81021.02,0.0,5e-05,0.0,0.0086]
[1778568760207,50.15,81009.44,0.0,5e-05,0.0,0.00842]
[1778568765241,50.15,81009.16,0.0,5e-05,0.0,0.00841]
[1778568770276,50.15,81016.76,0.0,5e-05,0.0,0.00853]
[1778568775311,50.15,81016.9,0.0,5e-05,0.0,0.00853]
[1778568780346,50.15,81017.76,0.0,5e-05,0.0,0.00855]
[1778568785386,50.15,81017.99,0.0,5e-05,0.0,0.00855]
[1778568790416,50.15,81022.6,0.0,5e-05,0.0,0.00862]
[1778568792494,50.15,81025.22,0.0,5e-05,0.0,0.00866]
[1778568793051,50.15,81025.22,0.0,5e-05,0.0,0.00866]
[1778568801498,50.15,81022.67,0.0,5e-05,0.0,0.00862]
[1778568806530,50.15,81022.96,0.0,5e-05,0.0,0.00863]
[1778568811565,50.15,81022.32,0.0,5e-05,0.0,0.00857]
[1778568816603,50.15,81021.97,0.0,5e-05,0.0,0.00857]
[1778568821638,50.15,81026.58,0.0,5e-05,0.0,0.00864]
[1778568826672,50.15,81027.39,0.0,5e-05,0.0,0.00865]
[1778568831707,50.15,81024.96,0.0,5e-05,0.0,0.00861]
[1778568836742,50.15,81020.51,0.0,5e-05,0.0,0.00854]
[1778568841780,50.15,81021.75,0.0,5e-05,0.0,0.00856]
[1778568846813,50.15,81021.4,0.0,5e-05,0.0,0.00856]
[1778568851847,50.15,81020.19,0.0,5e-05,0.0,0.00854]
[1778568856882,50.15,81020.36,0.0,5e-05,0.0,0.00854]
[1778568861917,50.15,81019.42,0.0,5e-05,0.0,0.00853]
[1778568866952,50.15,81019.3,0.0,5e-05,0.0,0.00852]
[1778568871988,50.15,81020.38,0.0,5e-05,0.0,0.00849]
[1778568877023,50.15,81017.31,0.0,5e-05,0.0,0.00845]
[1778568882059,50.15,81010.07,0.0,5e-05,0.0,0.00834]
[1778568887101,50.15,81011.55,0.0,5e-05,0.0,0.00836]
[1778568892135,50.15,81012.12,0.0,5e-05,0.0,0.00837]
[1778568895157,50.15,81012.03,0.0,5e-05,0.0,0.00837]
[1778568897170,50.15,81012.66,0.0,5e-05,0.0,0.00838]
[1778568902205,50.15,81000.64,0.0,5e-05,0.0,0.0082]
[1778568907240,50.15,80998.05,0.0,5e-05,0.0,0.00816]
[1778568914296,50.15,81002.8,0.0,5e-05,0.0,0.00823]
[1778568919332,50.15,81004.06,0.0,5e-05,0.0,0.00825]
[1778568924367,50.15,81005.81,0.0,5e-05,0.0,0.00827]
[1778568929402,50.15,81009.02,0.0,5e-05,0.0,0.00832]
[1778568934437,50.15,81009.15,0.0,5e-05,0.0,0.00828]
[1778568939472,50.15,81010.02,0.0,5e-05,0.0,0.00829]
[1778568944507,50.15,81011.28,0.0,5e-05,0.0,0.00831]
[1778568949544,50.15,81011.46,0.0,5e-05,0.0,0.00831]
[1778568954577,50.15,81012.34,0.0,5e-05,0.0,0.00833]
[1778568959612,50.15,81012.98,0.0,5e-05,0.0,0.00834]
[1778568964646,50.15,81012.39,0.0,5e-05,0.0,0.00833]
[1778568970689,50.15,81006.74,0.0,5e-05,0.0,0.00824]
[1778568974717,50.15,80990.48,0.0,4e-05,0.0,0.008]
[1778568979753,50.15,80990.64,0.0,4e-05,0.0,0.008]
[1778568984788,50.15,81000.61,0.0,5e-05,0.0,0.00815]
[1778568989823,50.15,81002.78,0.0,5e-05,0.0,0.00818]
[1778568994858,50.15,81004.82,0.0,5e-05,0.0,0.00817]
[1778568999893,50.15,81005.66,0.0,5e-05,0.0,0.00818]
[1778569004968,50.15,81006.48,0.0,5e-05,0.0,0.00819]
[1778569010005,50.15,81007.49,0.0,5e-05,0.0,0.00821]
[1778569015038,50.15,81007.51,0.0,5e-05,0.0,0.00821]
[1778569020074,50.15,81004.92,0.0,5e-05,0.0,0.00817]
[1778569025108,50.15,80999.01,0.0,5e-05,0.0,0.00808]
[1778569030143,50.15,80995.76,0.0,4e-05,0.0,0.00804]
[1778569035178,50.15,80994.98,0.0,4e-05,0.0,0.00802]
[1778569043234,50.15,80991.0,0.0,4e-05,0.0,0.00797]
[1778569048269,50.15,80984.28,0.0,4e-05,0.0,0.00787]
[1778569056327,50.15,80979.34,0.0,4e-05,0.0,0.00776]
[1778569061360,50.15,80981.57,0.0,4e-05,0.0,0.00779]
[1778569066395,50.15,80986.04,0.0,4e-05,0.0,0.00785]
[1778569071430,50.15,80988.29,0.0,4e-05,0.0,0.00788]
[1778569076465,50.15,80988.87,0.0,4e-05,0.0,0.00789]
[1778569081500,50.15,80992.19,0.0,4e-05,0.0,0.00794]
[1778569086802,50.15,80993.3,0.0,4e-05,0.0,0.00796]
[1778569094593,50.15,80993.67,0.0,4e-05,0.0,0.00796]
[1778569099627,50.15,80993.58,0.0,4e-05,0.0,0.00796]
[1778569104663,50.15,80993.34,0.0,4e-05,0.0,0.00796]
[1778569110705,50.15,80996.4,0.0,4e-05,0.0,0.008]
[1778569115740,50.15,80994.61,0.0,4e-05,0.0,0.00793]
[1778569121782,50.15,80995.58,0.0,4e-05,0.0,0.00795]
[1778569127081,50.15,80997.18,0.0,4e-05,0.0,0.00797]
[1778569132861,50.15,81010.29,0.0,5e-05,0.0,0.00816]
[1778569137900,50.15,81008.57,0.0,5e-05,0.0,0.00814]
[1778569142935,50.15,81007.47,0.0,5e-05,0.0,0.00812]
[1778569147970,50.15,81009.5,0.0,5e-05,0.0,0.00815]
[1778569153010,50.15,81012.71,0.0,5e-05,0.0,0.0082]
[1778569158041,50.15,81009.79,0.0,5e-05,0.0,0.00815]
[1778569159924,50.15,81006.05,0.0,5e-05,0.0,0.0081]
[1778569159994,50.15,81006.05,0.0,5e-05,0.0,0.0081]
[1778569168111,50.15,80992.86,0.0,4e-05,0.0,0.00791]
[1778569173148,50.15,80988.71,0.0,4e-05,0.0,0.0078]
[1778569178181,50.15,80989.57,0.0,4e-05,0.0,0.00782]
[1778569183217,50.15,80989.78,0.0,4e-05,0.0,0.00782]
[1778569188252,50.15,80989.44,0.0,4e-05,0.0,0.00781]
[1778569197577,50.15,80986.48,0.0,4e-05,0.0,0.00777]
[1778569203357,50.15,80975.88,0.0,4e-05,0.0,0.00762]
[1778569208392,50.15,80978.25,0.0,4e-05,0.0,0.00766]
[1778569213428,50.15,80970.82,0.0,4e-05,0.0,0.00755]
[1778569218462,50.15,80969.73,0.0,4e-05,0.0,0.00754]
[1778569223499,50.15,80978.37,0.0,4e-05,0.0,0.00766]
[1778569228533,50.15,80970.35,0.0,4e-05,0.0,0.00755]
[1778569237596,50.15,80971.41,0.0,4e-05,0.0,0.00752]
[1778569242630,50.15,80971.6,0.0,4e-05,0.0,0.00752]
[1778569247927,50.15,80970.86,0.0,4e-05,0.0,0.00751]
[1778569253710,50.15,80969.57,0.0,4e-05,0.0,0.00749]
[1778569258742,50.15,80968.41,0.0,4e-05,0.0,0.00748]
[1778569263777,50.15,80966.43,0.0,4e-05,0.0,0.00745]
[1778569268811,50.15,80964.63,0.0,4e-05,0.0,0.00743]
[1778569273847,50.15,80964.16,0.0,4e-05,0.0,0.00742]
[1778569278882,50.15,80962.56,0.0,4e-05,0.0,0.0074]
[1778569283917,50.15,80962.79,0.0,4e-05,0.0,0.0074]
[1778569288952,50.15,80963.57,0.0,4e-05,0.0,0.00741]
[1778569293988,50.15,80967.63,0.0,4e-05,0.0,0.00743]
[1778569299022,50.15,80968.83,0.0,4e-05,0.0,0.00744]
[1778569304056,50.15,80967.5,0.0,4e-05,0.0,0.00742]
[1778569309092,50.15,80966.23,0.0,4e-05,0.0,0.00741]
[1778569316141,50.15,80966.23,0.0,4e-05,0.0,0.00741]
[1778569321176,50.15,80966.64,0.0,4e-05,0.0,0.00741]
[1778569324198,50.15,80943.1,0.0,4e-05,0.0,0.0071]
[1778569329234,50.15,80951.18,0.0,4e-05,0.0,0.00721]
[1778569334270,50.15,80950.96,0.0,4e-05,0.0,0.0072]
[1778569339305,50.15,80948.57,0.0,4e-05,0.0,0.00717]
[1778569344340,50.15,80952.37,0.0,4e-05,0.0,0.00722]
[1778569349375,50.15,80948.12,0.0,4e-05,0.0,0.00717]
[1778569354411,50.15,80938.66,0.0,4e-05,0.0,0.007]
[1778569356425,50.15,80922.84,0.0,4e-05,0.0,0.0068]
[1778569361465,50.15,80922.22,0.0,4e-05,0.0,0.0068]
[1778569364493,50.15,80908.04,0.0,4e-05,0.0,0.00662]
[1778569368524,50.15,80887.35,0.0,4e-05,0.0,0.00637]
[1778569373564,50.15,80886.21,0.0,4e-05,0.0,0.00636]
[1778569378623,50.15,80889.72,0.0,4e-05,0.0,0.0064]
[1778569383659,50.15,80889.75,0.0,4e-05,0.0,0.0064]
[1778569388694,50.15,80888.06,0.0,4e-05,0.0,0.00638]
[1778569393728,50.15,80893.54,0.0,4e-05,0.0,0.00645]
[1778569398763,50.15,80895.55,0.0,4e-05,0.0,0.00647]
[1778569403799,50.15,80898.36,0.0,4e-05,0.0,0.0065]
[1778569405813,50.15,80911.71,0.0,4e-05,0.0,0.00666]
[1778569410848,50.15,80914.4,0.0,4e-05,0.0,0.0067]
[1778569415883,50.15,80922.62,0.0,4e-05,0.0,0.00676]
[1778569420918,50.15,80927.06,0.0,4e-05,0.0,0.00682]
[1778569424946,50.15,80912.48,0.0,4e-05,0.0,0.00664]
[1778569429981,50.15,80907.36,0.0,4e-05,0.0,0.00657]
[1778569431187,50.15,80907.36,0.0,4e-05,0.0,0.00657]
[1778569431215,50.15,80911.44,0.0,4e-05,0.0,0.00662]
[1778569437031,50.15,80909.83,0.0,4e-05,0.0,0.0066]
[1778569439298,50.15,80897.38,0.0,4e-05,0.0,0.00645]
[1778569445087,50.15,80890.74,0.0,4e-05,0.0,0.00638]
[1778569450122,50.15,80887.32,0.0,3e-05,0.0,0.00634]
[1778569455159,50.15,80879.99,0.0,3e-05,0.0,0.00625]
[1778569460194,50.15,80881.02,0.0,3e-05,0.0,0.00626]
[1778569465229,50.15,80883.94,0.0,3e-05,0.0,0.0063]
[1778569470264,50.15,80884.67,0.0,3e-05,0.0,0.0063]
[1778569475306,50.15,80885.16,0.0,3e-05,0.0,0.00627]
[1778569480342,50.15,80884.41,0.0,3e-05,0.0,0.00627]
[1778569485376,50.15,80884.27,0.0,3e-05,0.0,0.00626]
[1778569490411,50.15,80880.6,0.0,3e-05,0.0,0.00622]
[1778569495447,50.15,80881.67,0.0,3e-05,0.0,0.00623]
[1778569500481,50.15,80884.43,0.0,3e-05,0.0,0.00627]
[1778569505516,50.15,80887.01,0.0,3e-05,0.0,0.0063]
[1778569510551,50.15,80884.83,0.0,3e-05,0.0,0.00627]
[1778569515586,50.15,80885.66,0.0,3e-05,0.0,0.00628]
[1778569520621,50.15,80884.83,0.0,3e-05,0.0,0.00627]
[1778569525657,50.15,80884.23,0.0,3e-05,0.0,0.00626]
[1778569530691,50.15,80886.56,0.0,3e-05,0.0,0.00629]
[1778569535725,50.15,80887.84,0.0,3e-05,0.0,0.00627]
[1778569540761,50.15,80887.05,0.0,3e-05,0.0,0.00626]
[1778569545796,50.15,80881.56,0.0,3e-05,0.0,0.0062]
[1778569550832,50.15,80876.86,0.0,3e-05,0.0,0.00614]
[1778569556877,50.15,80876.56,0.0,3e-05,0.0,0.00614]
[1778569561918,50.15,80876.89,0.0,3e-05,0.0,0.00614]
[1778569564934,50.15,80853.4,0.0,3e-05,0.0,0.00588]
[1778569569971,50.15,80858.84,0.0,3e-05,0.0,0.00594]
[1778569572986,50.15,80845.61,0.0,3e-05,0.0,0.0058]
[1778569578030,50.15,80847.71,0.0,3e-05,0.0,0.00582]
[1778569583061,50.15,80842.59,0.0,3e-05,0.0,0.00576]
[1778569587089,50.15,80858.67,0.0,3e-05,0.0,0.00594]
[1778569593131,50.15,80862.72,0.0,3e-05,0.0,0.00595]
[1778569597159,50.15,80874.74,0.0,3e-05,0.0,0.00608]
[1778569602199,50.15,80873.32,0.0,3e-05,0.0,0.00607]
[1778569606226,50.15,80885.51,0.0,3e-05,0.0,0.00621]
[1778569609249,50.15,80900.77,0.0,4e-05,0.0,0.00639]
[1778569614285,50.15,80910.31,0.0,4e-05,0.0,0.0065]
[1778569619319,50.15,80918.75,0.0,4e-05,0.0,0.0066]
[1778569624355,50.15,80908.63,0.0,4e-05,0.0,0.00648]
[1778569629390,50.15,80905.3,0.0,4e-05,0.0,0.00644]
[1778569634425,50.15,80903.1,0.0,4e-05,0.0,0.00641]
[1778569639460,50.15,80901.68,0.0,4e-05,0.0,0.0064]
[1778569644495,50.15,80892.81,0.0,3e-05,0.0,0.00629]
[1778569649530,50.15,80891.55,0.0,3e-05,0.0,0.00628]
[1778569653478,50.15,80898.9,0.0,3e-05,0.0,0.00633]
[1778569653560,50.15,80899.52,0.0,3e-05,0.0,0.00634]
[1778569658593,50.15,80906.83,0.0,4e-05,0.0,0.00642]
[1778569663628,50.15,80915.15,0.0,4e-05,0.0,0.00652]
[1778569668666,50.15,80911.64,0.0,4e-05,0.0,0.00648]
[1778569673701,50.15,80902.93,0.0,4e-05,0.0,0.00638]
[1778569678736,50.15,80900.42,0.0,4e-05,0.0,0.00635]
[1778569683771,50.15,80902.15,0.0,4e-05,0.0,0.00637]
[1778569688806,50.15,80902.12,0.0,4e-05,0.0,0.00637]
[1778569693840,50.15,80900.85,0.0,4e-05,0.0,0.00635]
[1778569697088,50.15,80901.57,0.0,4e-05,0.0,0.00636]
[1778569697189,50.15,80900.19,0.0,4e-05,0.0,0.00634]
[1778569702904,50.15,80900.82,0.0,4e-05,0.0,0.00635]
[1778569703764,50.15,80900.82,0.0,4e-05,0.0,0.00635]
[1778569703912,50.15,80900.65,0.0,4e-05,0.0,0.00635]
[1778569708946,50.15,80898.37,0.0,3e-05,0.0,0.00632]
[1778569713980,50.15,80912.05,0.0,4e-05,0.0,0.00645]
[1778569717004,50.15,80925.45,0.0,4e-05,0.0,0.00661]
[1778569722040,50.15,80931.37,0.0,4e-05,0.0,0.00668]
[1778569727074,50.15,80930.75,0.0,4e-05,0.0,0.00667]
[1778569732110,50.15,80937.14,0.0,4e-05,0.0,0.00675]
[1778569737143,50.15,80951.3,0.0,4e-05,0.0,0.00693]
[1778569742180,50.15,80947.97,0.0,4e-05,0.0,0.00689]
[1778569747215,50.15,80942.14,0.0,4e-05,0.0,0.00682]
[1778569752250,50.15,80937.83,0.0,4e-05,0.0,0.00676]
[1778569757285,50.15,80930.24,0.0,4e-05,0.0,0.00667]
[1778569762320,50.15,80934.08,0.0,4e-05,0.0,0.00671]
[1778569767359,50.15,80932.7,0.0,4e-05,0.0,0.0067]
[1778569770923,50.15,80932.62,0.0,4e-05,0.0,0.0067]
[1778569770951,50.15,80932.62,0.0,4e-05,0.0,0.0067]
[1778569777425,50.15,80931.59,0.0,4e-05,0.0,0.00665]
[1778569782461,50.15,80930.03,0.0,4e-05,0.0,0.00663]
[1778569787495,50.15,80925.3,0.0,4e-05,0.0,0.00657]
[1778569792530,50.15,80924.63,0.0,4e-05,0.0,0.00656]
[1778569797566,50.15,80923.73,0.0,4e-05,0.0,0.00655]
[1778569802600,50.15,80923.83,0.0,4e-05,0.0,0.00655]
[1778569807637,50.15,80922.61,0.0,4e-05,0.0,0.00654]
[1778569812673,50.15,80923.33,0.0,4e-05,0.0,0.00655]
[1778569817712,50.15,80921.08,0.0,4e-05,0.0,0.00652]
[1778569822748,50.15,80923.38,0.0,4e-05,0.0,0.00655]
[1778569827785,50.15,80923.2,0.0,4e-05,0.0,0.00654]
[1778569832817,50.15,80923.45,0.0,4e-05,0.0,0.00651]
[1778569838859,50.15,80924.58,0.0,4e-05,0.0,0.00652]
[1778569843894,50.15,80924.72,0.0,4e-05,0.0,0.00653]
[1778569848929,50.15,80925.45,0.0,4e-05,0.0,0.00653]
[1778569853966,50.15,80925.48,0.0,4e-05,0.0,0.00653]
[1778569859000,50.15,80928.64,0.0,4e-05,0.0,0.00657]
[1778569864036,50.15,80939.07,0.0,4e-05,0.0,0.0067]
[1778569869073,50.15,80950.02,0.0,4e-05,0.0,0.00684]
[1778569874105,50.15,80957.8,0.0,4e-05,0.0,0.00694]
[1778569879142,50.15,80968.85,0.0,4e-05,0.0,0.00708]
[1778569884176,50.15,80978.06,0.0,4e-05,0.0,0.0072]
[1778569888207,50.15,80991.64,0.0,4e-05,0.0,0.00738]
[1778569893242,50.15,80998.29,0.0,4e-05,0.0,0.00743]
[1778569898277,50.15,81002.36,0.0,4e-05,0.0,0.00749]
[1778569903315,50.15,81001.54,0.0,4e-05,0.0,0.00748]
[1778569907343,50.15,81018.73,0.0,4e-05,0.0,0.00771]
[1778569912378,50.15,81013.39,0.0,4e-05,0.0,0.00764]
[1778569917412,50.15,81016.2,0.0,4e-05,0.0,0.00768]
[1778569922448,50.15,81019.24,0.0,4e-05,0.0,0.00772]
[1778569927482,50.15,81023.54,0.0,4e-05,0.0,0.00778]
[1778569932814,50.15,81035.03,0.0,4e-05,0.0,0.00795]
[1778569938561,50.15,81031.19,0.0,4e-05,0.0,0.00789]
[1778569943596,50.15,81035.49,0.0,4e-05,0.0,0.00795]
[1778569948631,50.15,81036.3,0.0,4e-05,0.0,0.00797]
[1778569950645,50.15,81034.32,0.0,4e-05,0.0,0.00794]
[1778569953666,50.15,81036.03,0.0,4e-05,0.0,0.00792]
[1778569958702,50.15,81042.72,0.0,4e-05,0.0,0.00802]
[1778569963736,50.15,81041.3,0.0,4e-05,0.0,0.00799]
[1778569969778,50.15,81040.69,0.0,4e-05,0.0,0.00799]
[1778569974813,50.15,81040.23,0.0,4e-05,0.0,0.00798]
[1778569977840,50.15,81054.31,0.0,5e-05,0.0,0.00819]
[1778569983182,50.15,81061.39,0.0,5e-05,0.0,0.00829]
[1778569988911,50.15,81061.25,0.0,5e-05,0.0,0.00829]
[1778569993946,50.15,81064.62,0.0,5e-05,0.0,0.00834]
[1778569998981,50.15,81063.05,0.0,5e-05,0.0,0.00832]
[1778570003322,50.15,81038.76,0.0,4e-05,0.0,0.00796]
[1778570009057,50.15,81036.73,0.0,4e-05,0.0,0.00793]
[1778570014092,50.15,81043.22,0.0,4e-05,0.0,0.00798]
[1778570020134,50.15,81043.29,0.0,4e-05,0.0,0.00798]
[1778570025169,50.15,81035.69,0.0,4e-05,0.0,0.00787]
[1778570030205,50.15,81036.31,0.0,4e-05,0.0,0.00788]
[1778570036246,50.15,81037.51,0.0,4e-05,0.0,0.0079]
[1778570041281,50.15,81036.81,0.0,4e-05,0.0,0.00789]
[1778570046318,50.15,81037.61,0.0,4e-05,0.0,0.0079]
[1778570054373,50.15,81038.51,0.0,4e-05,0.0,0.00791]
[1778570059408,50.15,81040.93,0.0,4e-05,0.0,0.00794]
[1778570066457,50.15,81041.9,0.0,4e-05,0.0,0.00796]
[1778570071492,50.15,81041.99,0.0,4e-05,0.0,0.00792]
[1778570076527,50.15,81041.16,0.0,4e-05,0.0,0.0079]
[1778570082569,50.15,81041.11,0.0,4e-05,0.0,0.0079]
[1778570087604,50.15,81035.04,0.0,4e-05,0.0,0.00782]
[1778570092640,50.15,81036.93,0.0,4e-05,0.0,0.00784]
[1778570097676,50.15,81039.18,0.0,4e-05,0.0,0.00788]
[1778570102710,50.15,81039.21,0.0,4e-05,0.0,0.00788]
[1778570107776,50.15,81011.06,0.0,4e-05,0.0,0.00748]
[1778570108784,50.15,80974.9,0.0,4e-05,0.0,0.007]
[1778570110059,50.15,80974.9,0.0,4e-05,0.0,0.007]
[1778570110595,50.15,80974.9,0.0,4e-05,0.0,0.007]
[1778570110103,50.15,80951.66,0.0,4e-05,0.0,0.00671]
[1778570110805,50.15,80951.66,0.0,4e-05,0.0,0.00671]
[1778570111810,50.15,80917.82,0.0,3e-05,0.0,0.0063]
[1778570114123,50.15,80869.27,0.0,3e-05,0.0,0.00575]
[1778570118862,50.15,80890.65,0.0,3e-05,0.0,0.00599]
[1778570124197,50.15,80888.06,0.0,3e-05,0.0,0.00596]
[1778570129939,50.15,80897.36,0.0,3e-05,0.0,0.00606]
[1778570134974,50.15,80910.2,0.0,3e-05,0.0,0.00617]
[1778570140013,50.15,80913.45,0.0,3e-05,0.0,0.00621]
[1778570145047,50.15,80916.72,0.0,3e-05,0.0,0.00625]
[1778570150080,50.15,80927.33,0.0,4e-05,0.0,0.00637]
[1778570154409,50.15,80942.07,0.0,4e-05,0.0,0.00655]
[1778570160151,50.15,80938.02,0.0,4e-05,0.0,0.0065]
[1778570165185,50.15,80950.37,0.0,4e-05,0.0,0.00665]
[1778570170221,50.15,80954.86,0.0,4e-05,0.0,0.00671]
[1778570175259,50.15,80956.53,0.0,4e-05,0.0,0.00673]
[1778570180290,50.15,80955.81,0.0,4e-05,0.0,0.00672]
[1778570185325,50.15,80960.53,0.0,4e-05,0.0,0.00678]
[1778570190360,50.15,80963.99,0.0,4e-05,0.0,0.00682]
[1778570195396,50.15,80967.66,0.0,4e-05,0.0,0.00683]
[1778570200431,50.15,80967.46,0.0,4e-05,0.0,0.00683]
[1778570205465,50.15,80967.49,0.0,4e-05,0.0,0.00683]
[1778570210502,50.15,80966.59,0.0,4e-05,0.0,0.00682]
[1778570215537,50.15,80968.49,0.0,4e-05,0.0,0.00684]
[1778570220572,50.15,80967.57,0.0,4e-05,0.0,0.00683]
[1778570225606,50.15,80974.06,0.0,4e-05,0.0,0.00691]
[1778570230642,50.15,80971.15,0.0,4e-05,0.0,0.00687]
[1778570235677,50.15,80973.06,0.0,4e-05,0.0,0.0069]
[1778570240713,50.15,80975.08,0.0,4e-05,0.0,0.00692]
[1778570245748,50.15,80971.74,0.0,4e-05,0.0,0.00688]
[1778570250783,50.15,80966.51,0.0,4e-05,0.0,0.00681]
[1778570255821,50.15,80959.06,0.0,4e-05,0.0,0.00668]
[1778570260862,50.15,80958.66,0.0,4e-05,0.0,0.00668]
[1778570266903,50.15,80958.79,0.0,4e-05,0.0,0.00668]
[1778570271938,50.15,80958.6,0.0,4e-05,0.0,0.00668]
[1778570276973,50.15,80960.17,0.0,4e-05,0.0,0.0067]
[1778570282008,50.15,80956.44,0.0,4e-05,0.0,0.00665]
[1778570287047,50.15,80958.79,0.0,4e-05,0.0,0.00668]
[1778570292083,50.15,80958.47,0.0,4e-05,0.0,0.00668]
[1778570297116,50.15,80963.76,0.0,4e-05,0.0,0.00674]
[1778570301145,50.15,80977.63,0.0,4e-05,0.0,0.00692]
[1778570306180,50.15,80979.01,0.0,4e-05,0.0,0.00693]
[1778570311215,50.15,80979.35,0.0,4e-05,0.0,0.0069]
[1778570316251,50.15,80980.71,0.0,4e-05,0.0,0.00692]
[1778570321286,50.15,80981.14,0.0,4e-05,0.0,0.00692]
[1778570326322,50.15,80972.67,0.0,4e-05,0.0,0.00681]
[1778570331356,50.15,80965.96,0.0,4e-05,0.0,0.00673]
[1778570336391,50.15,80968.2,0.0,4e-05,0.0,0.00676]
[1778570341427,50.15,80968.54,0.0,4e-05,0.0,0.00676]
[1778570346461,50.15,80976.69,0.0,4e-05,0.0,0.00687]
[1778570351497,50.15,80982.56,0.0,4e-05,0.0,0.00694]
[1778570356531,50.15,80987.32,0.0,4e-05,0.0,0.007]
[1778570361566,50.15,80990.66,0.0,4e-05,0.0,0.00705]
[1778570367608,50.15,80993.6,0.0,4e-05,0.0,0.00708]
[1778570373650,50.15,80995.13,0.0,4e-05,0.0,0.00706]
[1778570379692,50.15,80997.56,0.0,4e-05,0.0,0.0071]
[1778570381926,50.15,80997.74,0.0,4e-05,0.0,0.0071]
[1778570381975,50.15,80998.12,0.0,4e-05,0.0,0.0071]
[1778570392783,50.15,80998.84,0.0,4e-05,0.0,0.00711]
[1778570396811,50.15,81014.85,0.0,4e-05,0.0,0.00732]
[1778570401849,50.15,81018.07,0.0,4e-05,0.0,0.00737]
[1778570406882,50.15,81009.7,0.0,4e-05,0.0,0.00726]
[1778570411917,50.15,81006.96,0.0,4e-05,0.0,0.00722]
[1778570416952,50.15,81006.27,0.0,4e-05,0.0,0.00721]
[1778570421987,50.15,81009.33,0.0,4e-05,0.0,0.00725]
[1778570427023,50.15,81008.37,0.0,4e-05,0.0,0.00724]
[1778570432057,50.15,81006.89,0.0,4e-05,0.0,0.00718]
[1778570437092,50.15,81005.49,0.0,4e-05,0.0,0.00716]
[1778570442127,50.15,81005.31,0.0,4e-05,0.0,0.00716]
[1778570447162,50.15,81009.24,0.0,4e-05,0.0,0.00721]
[1778570452198,50.15,81006.0,0.0,4e-05,0.0,0.00717]
[1778570457233,50.15,81006.03,0.0,4e-05,0.0,0.00717]
[1778570462267,50.15,81005.65,0.0,4e-05,0.0,0.00716]
[1778570467307,50.15,81004.8,0.0,4e-05,0.0,0.00715]
[1778570472345,50.15,81014.05,0.0,4e-05,0.0,0.00727]
[1778570478383,50.15,81016.0,0.0,4e-05,0.0,0.0073]
[1778570485432,50.15,81015.94,0.0,4e-05,0.0,0.0073]
[1778570490467,50.15,81006.09,0.0,4e-05,0.0,0.00717]
[1778570495502,50.15,81003.56,0.0,4e-05,0.0,0.00709]
[1778570500537,50.15,81007.33,0.0,4e-05,0.0,0.00714]
[1778570506893,50.15,81013.95,0.0,4e-05,0.0,0.00723]
[1778570512622,50.15,81012.06,0.0,4e-05,0.0,0.00721]
[1778570517657,50.15,81015.46,0.0,4e-05,0.0,0.00725]
[1778570522692,50.15,81017.69,0.0,4e-05,0.0,0.00728]
[1778570527728,50.15,81017.12,0.0,4e-05,0.0,0.00727]
[1778570532764,50.15,81016.39,0.0,4e-05,0.0,0.00726]
[1778570537799,50.15,81018.09,0.0,4e-05,0.0,0.00729]
[1778570542834,50.15,81018.1,0.0,4e-05,0.0,0.00729]
[1778570547869,50.15,81018.51,0.0,4e-05,0.0,0.00729]
[1778570552904,50.15,81020.03,0.0,4e-05,0.0,0.00727]
[1778570557939,50.15,81021.38,0.0,4e-05,0.0,0.00729]
[1778570562975,50.15,81023.45,0.0,4e-05,0.0,0.00732]
[1778570568010,50.15,81033.82,0.0,4e-05,0.0,0.00746]
[1778570573044,50.15,81033.85,0.0,4e-05,0.0,0.00746]
[1778570578080,50.15,81034.96,0.0,4e-05,0.0,0.00747]
[1778570583115,50.15,81031.08,0.0,4e-05,0.0,0.00742]
[1778570588150,50.15,81029.4,0.0,4e-05,0.0,0.0074]
[1778570593185,50.15,81030.25,0.0,4e-05,0.0,0.00741]
[1778570598220,50.15,81030.02,0.0,4e-05,0.0,0.00741]
[1778570603255,50.15,81029.05,0.0,4e-05,0.0,0.00739]
[1778570608291,50.15,81034.21,0.0,4e-05,0.0,0.00746]
[1778570613326,50.15,81035.61,0.0,4e-05,0.0,0.00744]
[1778570618360,50.15,81040.12,0.0,4e-05,0.0,0.0075]
[1778570623395,50.15,81051.71,0.0,4e-05,0.0,0.00766]
[1778570628430,50.15,81051.43,0.0,4e-05,0.0,0.00766]
[1778570634472,50.15,81050.22,0.0,4e-05,0.0,0.00764]
[1778570639507,50.15,81058.42,0.0,4e-05,0.0,0.00776]
[1778570644546,50.15,81058.74,0.0,4e-05,0.0,0.00776]
[1778570649577,50.15,81062.66,0.0,4e-05,0.0,0.00782]
[1778570654612,50.15,81067.2,0.0,4e-05,0.0,0.00789]
[1778570659962,50.15,81070.83,0.0,4e-05,0.0,0.00794]
[1778570665690,50.15,81084.71,0.0,5e-05,0.0,0.00814]
[1778570670724,50.15,81085.82,0.0,5e-05,0.0,0.00816]
[1778570675759,50.15,81085.83,0.0,5e-05,0.0,0.00811]
[1778570680794,50.15,81084.82,0.0,5e-05,0.0,0.0081]
[1778570685843,50.15,81085.33,0.0,5e-05,0.0,0.00811]
[1778570690879,50.15,81084.36,0.0,5e-05,0.0,0.00809]
[1778570695913,50.15,81084.38,0.0,5e-05,0.0,0.00809]
[1778570700948,50.15,81073.78,0.0,4e-05,0.0,0.00794]
[1778570705983,50.15,81073.84,0.0,4e-05,0.0,0.00794]
[1778570711022,50.15,81070.69,0.0,4e-05,0.0,0.00789]
[1778570717069,50.15,81068.95,0.0,4e-05,0.0,0.00787]
[1778570722104,50.15,81067.73,0.0,4e-05,0.0,0.00785]
[1778570727139,50.15,81067.57,0.0,4e-05,0.0,0.00785]
[1778570732175,50.15,81067.52,0.0,4e-05,0.0,0.0078]
[1778570737210,50.15,81067.45,0.0,4e-05,0.0,0.0078]
[1778570742245,50.15,81068.85,0.0,4e-05,0.0,0.00782]
[1778570747283,50.15,81067.29,0.0,4e-05,0.0,0.0078]
[1778570749298,50.15,81051.93,0.0,4e-05,0.0,0.00758]
[1778570754332,50.15,81049.31,0.0,4e-05,0.0,0.00755]
[1778570759367,50.15,81036.8,0.0,4e-05,0.0,0.00737]
[1778570764402,50.15,81032.83,0.0,4e-05,0.0,0.00732]
[1778570769437,50.15,81032.59,0.0,4e-05,0.0,0.00732]
[1778570774472,50.15,81034.81,0.0,4e-05,0.0,0.00735]
[1778570779508,50.15,81033.27,0.0,4e-05,0.0,0.00733]
[1778570784543,50.15,81033.71,0.0,4e-05,0.0,0.00733]
[1778570789577,50.15,81035.54,0.0,4e-05,0.0,0.00736]
[1778570794613,50.15,81036.02,0.0,4e-05,0.0,0.00732]
[1778570800976,50.15,81036.15,0.0,4e-05,0.0,0.00732]
[1778570806696,50.15,81036.59,0.0,4e-05,0.0,0.00733]
[1778570811731,50.15,81028.78,0.0,4e-05,0.0,0.00722]
[1778570816766,50.15,81026.66,0.0,4e-05,0.0,0.0072]
[1778570821801,50.15,81032.53,0.0,4e-05,0.0,0.00727]
[1778570826836,50.15,81030.59,0.0,4e-05,0.0,0.00725]
[1778570831871,50.15,81029.67,0.0,4e-05,0.0,0.00724]
[1778570838919,50.15,81029.44,0.0,4e-05,0.0,0.00723]
[1778570843954,50.15,81030.88,0.0,4e-05,0.0,0.00725]
[1778570848990,50.15,81032.71,0.0,4e-05,0.0,0.00728]
[1778570855031,50.15,81032.44,0.0,4e-05,0.0,0.00723]
[1778570860074,50.15,81029.51,0.0,4e-05,0.0,0.00719]
[1778570865107,50.15,81024.54,0.0,4e-05,0.0,0.00713]
[1778570870146,50.15,81022.55,0.0,4e-05,0.0,0.0071]
[1778570875176,50.15,81021.2,0.0,4e-05,0.0,0.00708]
[1778570880210,50.15,81021.46,0.0,4e-05,0.0,0.00709]
[1778570885245,50.15,81020.86,0.0,4e-05,0.0,0.00708]
[1778570890282,50.15,81023.18,0.0,4e-05,0.0,0.00711]
[1778570895315,50.15,81024.2,0.0,4e-05,0.0,0.00712]
[1778570900350,50.15,81025.17,0.0,4e-05,0.0,0.00714]
[1778570905385,50.15,81025.73,0.0,4e-05,0.0,0.00714]
[1778570910422,50.15,81025.55,0.0,4e-05,0.0,0.00714]
[1778570916462,50.15,81026.77,0.0,4e-05,0.0,0.00712]
[1778570921496,50.15,81018.12,0.0,4e-05,0.0,0.007]
[1778570926532,50.15,81017.4,0.0,4e-05,0.0,0.00699]
[1778570931892,50.15,81017.0,0.0,4e-05,0.0,0.00699]
[1778570937609,50.15,81017.39,0.0,4e-05,0.0,0.00699]
[1778570942646,50.15,81014.05,0.0,4e-05,0.0,0.00695]
[1778570947679,50.15,81013.46,0.0,4e-05,0.0,0.00694]
[1778570952714,50.15,81013.66,0.0,4e-05,0.0,0.00695]
[1778570957750,50.15,81014.73,0.0,4e-05,0.0,0.00696]
[1778570962785,50.15,81014.44,0.0,4e-05,0.0,0.00696]
[1778570967820,50.15,81014.59,0.0,4e-05,0.0,0.00696]
[1778570972856,50.15,81022.2,0.0,4e-05,0.0,0.00702]
[1778570977905,50.15,81018.29,0.0,4e-05,0.0,0.00697]
[1778570982926,50.15,81005.97,0.0,4e-05,0.0,0.00681]
[1778570987962,50.15,81004.91,0.0,4e-05,0.0,0.0068]
[1778570989975,50.15,80990.2,0.0,4e-05,0.0,0.00661]
[1778570992929,50.15,80987.15,0.0,4e-05,0.0,0.00658]
[1778570992960,50.15,80987.15,0.0,4e-05,0.0,0.00658]
[1778571001057,50.15,80987.71,0.0,4e-05,0.0,0.00658]
[1778571006099,50.15,80985.06,0.0,4e-05,0.0,0.00655]
[1778571011127,50.15,80979.42,0.0,4e-05,0.0,0.00648]
[1778571016162,50.15,80978.07,0.0,4e-05,0.0,0.00647]
[1778571021197,50.15,80981.05,0.0,4e-05,0.0,0.0065]
[1778571026234,50.15,80977.68,0.0,4e-05,0.0,0.00646]
[1778571031267,50.15,80976.39,0.0,4e-05,0.0,0.00641]
[1778571036303,50.15,80972.13,0.0,4e-05,0.0,0.00636]
[1778571041337,50.15,80968.58,0.0,4e-05,0.0,0.00632]
[1778571046372,50.15,80974.84,0.0,4e-05,0.0,0.00639]
[1778571051407,50.15,80974.89,0.0,4e-05,0.0,0.00639]
[1778571056442,50.15,80972.72,0.0,4e-05,0.0,0.00636]
[1778571061477,50.15,80972.89,0.0,4e-05,0.0,0.00637]
[1778571067520,50.15,80969.84,0.0,4e-05,0.0,0.00633]
[1778571072888,50.15,80969.62,0.0,4e-05,0.0,0.00633]
[1778571078597,50.15,80969.17,0.0,4e-05,0.0,0.00632]
[1778571083631,50.15,80970.21,0.0,4e-05,0.0,0.00633]
[1778571088666,50.15,80970.91,0.0,4e-05,0.0,0.00634]
[1778571093702,50.15,80970.16,0.0,4e-05,0.0,0.0063]
[1778571098736,50.15,80978.83,0.0,4e-05,0.0,0.0064]
[1778571103771,50.15,80980.42,0.0,4e-05,0.0,0.00642]
[1778571108806,50.15,80980.71,0.0,4e-05,0.0,0.00642]
[1778571113841,50.15,80981.53,0.0,4e-05,0.0,0.00643]
[1778571118877,50.15,80982.85,0.0,4e-05,0.0,0.00645]
[1778571123911,50.15,80985.35,0.0,4e-05,0.0,0.00648]
[1778571128946,50.15,80988.09,0.0,4e-05,0.0,0.00651]
[1778571134992,50.15,80989.59,0.0,4e-05,0.0,0.00653]
[1778571139019,50.15,81012.07,0.0,4e-05,0.0,0.00681]
[1778571144052,50.15,81023.96,0.0,4e-05,0.0,0.00696]
[1778571149087,50.15,81024.69,0.0,4e-05,0.0,0.00697]
[1778571154122,50.15,81023.42,0.0,4e-05,0.0,0.00691]
[1778571159157,50.15,81025.73,0.0,4e-05,0.0,0.00694]
[1778571164192,50.15,81024.77,0.0,4e-05,0.0,0.00693]
[1778571169228,50.15,81027.08,0.0,4e-05,0.0,0.00696]
[1778571174265,50.15,81032.45,0.0,4e-05,0.0,0.00703]
[1778571179297,50.15,81029.83,0.0,4e-05,0.0,0.007]
[1778571184343,50.15,81022.07,0.0,4e-05,0.0,0.0069]
[1778571189370,50.15,81027.31,0.0,4e-05,0.0,0.00696]
[1778571191389,50.15,81039.75,0.0,4e-05,0.0,0.00713]
[1778571193736,50.15,81053.99,0.0,4e-05,0.0,0.00732]
[1778571199439,50.15,81052.96,0.0,4e-05,0.0,0.0073]
[1778571204477,50.15,81058.91,0.0,4e-05,0.0,0.00738]
[1778571209511,50.15,81055.88,0.0,4e-05,0.0,0.00734]
[1778571214546,50.15,81054.76,0.0,4e-05,0.0,0.00729]
[1778571220589,50.15,81053.2,0.0,4e-05,0.0,0.00726]
[1778571225623,50.15,81051.64,0.0,4e-05,0.0,0.00724]
[1778571230659,50.15,81049.91,0.0,4e-05,0.0,0.00722]
[1778571235695,50.15,81037.84,0.0,4e-05,0.0,0.00706]
[1778571240732,50.15,81036.42,0.0,4e-05,0.0,0.00704]
[1778571245791,50.15,81025.55,0.0,4e-05,0.0,0.0069]
[1778571250827,50.15,81020.3,0.0,4e-05,0.0,0.00683]
[1778571255860,50.15,81020.18,0.0,4e-05,0.0,0.00683]
[1778571260897,50.15,81017.84,0.0,4e-05,0.0,0.0068]
[1778571265931,50.15,81016.76,0.0,4e-05,0.0,0.00679]
[1778571271973,50.15,81017.36,0.0,4e-05,0.0,0.00676]
[1778571277008,50.15,81021.31,0.0,4e-05,0.0,0.00681]
[1778571282043,50.15,81021.41,0.0,4e-05,0.0,0.00681]
[1778571287078,50.15,81022.04,0.0,4e-05,0.0,0.00682]
[1778571292113,50.15,81021.76,0.0,4e-05,0.0,0.00681]
[1778571297148,50.15,81024.61,0.0,4e-05,0.0,0.00685]
[1778571302183,50.15,81025.39,0.0,4e-05,0.0,0.00686]
[1778571307219,50.15,81024.88,0.0,4e-05,0.0,0.00685]
[1778571312253,50.15,81025.28,0.0,4e-05,0.0,0.00686]
[1778571317288,50.15,81025.5,0.0,4e-05,0.0,0.00686]
[1778571322323,50.15,81024.36,0.0,4e-05,0.0,0.00685]
[1778571327359,50.15,81015.09,0.0,4e-05,0.0,0.00673]
[1778571332394,50.15,81010.35,0.0,4e-05,0.0,0.00663]
[1778571337429,50.15,81005.37,0.0,4e-05,0.0,0.00657]
[1778571343472,50.15,81001.7,0.0,4e-05,0.0,0.00653]
[1778571348506,50.15,80997.01,0.0,4e-05,0.0,0.00647]
[1778571353541,50.15,80993.08,0.0,4e-05,0.0,0.00642]
[1778571358576,50.15,80989.65,0.0,4e-05,0.0,0.00638]
[1778571363613,50.15,80991.88,0.0,4e-05,0.0,0.00641]
[1778571368649,50.15,80983.69,0.0,4e-05,0.0,0.00631]
[1778571373684,50.15,80983.24,0.0,4e-05,0.0,0.00631]
[1778571378716,50.15,80984.7,0.0,4e-05,0.0,0.00632]
[1778571383753,50.15,80978.87,0.0,3e-05,0.0,0.00626]
[1778571389795,50.15,80978.22,0.0,3e-05,0.0,0.00625]
[1778571394830,50.15,80976.96,0.0,3e-05,0.0,0.0062]
[1778571399867,50.15,80972.08,0.0,3e-05,0.0,0.00614]
[1778571403893,50.15,80957.39,0.0,3e-05,0.0,0.00597]
[1778571408927,50.15,80956.33,0.0,3e-05,0.0,0.00596]
[1778571413962,50.15,80956.84,0.0,3e-05,0.0,0.00597]
[1778571422018,50.15,80956.31,0.0,3e-05,0.0,0.00596]
[1778571427053,50.15,80965.49,0.0,3e-05,0.0,0.00607]
[1778571432120,50.15,80964.33,0.0,3e-05,0.0,0.00605]
[1778571432192,50.15,80964.42,0.0,3e-05,0.0,0.00605]
[1778571438082,50.15,80966.0,0.0,3e-05,0.0,0.00607]
[1778571438089,50.15,80966.01,0.0,3e-05,0.0,0.00607]
[1778571443167,50.15,80980.52,0.0,3e-05,0.0,0.00624]
[1778571448202,50.15,80981.92,0.0,3e-05,0.0,0.00625]
[1778571453238,50.15,80978.04,0.0,3e-05,0.0,0.00617]
[1778571458274,50.15,80972.46,0.0,3e-05,0.0,0.00611]
[1778571463309,50.15,80972.03,0.0,3e-05,0.0,0.0061]
[1778571468346,50.15,80968.57,0.0,3e-05,0.0,0.00607]
[1778571473381,50.15,80967.03,0.0,3e-05,0.0,0.00605]
[1778571478417,50.15,80968.14,0.0,3e-05,0.0,0.00606]
[1778571483453,50.15,80966.83,0.0,3e-05,0.0,0.00605]
[1778571488487,50.15,80964.87,0.0,3e-05,0.0,0.00602]
[1778571493522,50.15,80963.85,0.0,3e-05,0.0,0.00601]
[1778571498558,50.15,80958.36,0.0,3e-05,0.0,0.00595]
[1778571503597,50.15,80954.07,0.0,3e-05,0.0,0.0059]
[1778571508627,50.15,80950.14,0.0,3e-05,0.0,0.00586]
[1778571513465,50.15,80951.96,0.0,3e-05,0.0,0.00584]
[1778571513862,50.15,80951.96,0.0,3e-05,0.0,0.00584]
[1778571517832,50.15,80960.51,0.0,3e-05,0.0,0.00594]
[1778571517911,50.15,80959.64,0.0,3e-05,0.0,0.00593]
[1778571523732,50.15,80957.39,0.0,3e-05,0.0,0.0059]
[1778571528769,50.15,80948.54,0.0,3e-05,0.0,0.00581]
[1778571533802,50.15,80947.76,0.0,3e-05,0.0,0.0058]
[1778571538837,50.15,80945.25,0.0,3e-05,0.0,0.00577]
[1778571543873,50.15,80944.23,0.0,3e-05,0.0,0.00576]
[1778571548907,50.15,80943.21,0.0,3e-05,0.0,0.00575]
[1778571553946,50.15,80946.27,0.0,3e-05,0.0,0.00578]
[1778571558978,50.15,80946.19,0.0,3e-05,0.0,0.00578]
[1778571564014,50.15,80947.1,0.0,3e-05,0.0,0.00579]
[1778571569049,50.15,80947.58,0.0,3e-05,0.0,0.0058]
[1778571574084,50.15,80947.47,0.0,3e-05,0.0,0.00576]
[1778571579119,50.15,80954.84,0.0,3e-05,0.0,0.00584]
[1778571584154,50.15,80952.66,0.0,3e-05,0.0,0.00582]
[1778571589189,50.15,80953.33,0.0,3e-05,0.0,0.00583]
[1778571594224,50.15,80951.24,0.0,3e-05,0.0,0.0058]
[1778571599260,50.15,80952.78,0.0,3e-05,0.0,0.00582]
[1778571604294,50.15,80948.07,0.0,3e-05,0.0,0.00577]
[1778571609329,50.15,80947.7,0.0,3e-05,0.0,0.00576]
[1778571614377,50.15,80948.13,0.0,3e-05,0.0,0.00577]
[1778571619462,50.15,80941.47,0.0,3e-05,0.0,0.0057]
[1778571624497,50.15,80940.57,0.0,3e-05,0.0,0.00569]
[1778571629532,50.15,80939.09,0.0,3e-05,0.0,0.00567]
[1778571634570,50.15,80940.07,0.0,3e-05,0.0,0.00565]
[1778571639603,50.15,80939.23,0.0,3e-05,0.0,0.00564]
[1778571644638,50.15,80941.51,0.0,3e-05,0.0,0.00566]
[1778571649673,50.15,80939.44,0.0,3e-05,0.0,0.00564]
[1778571654710,50.15,80939.59,0.0,3e-05,0.0,0.00564]
[1778571659744,50.15,80945.04,0.0,3e-05,0.0,0.0057]
[1778571662766,50.15,80961.15,0.0,3e-05,0.0,0.00588]
[1778571667056,50.15,80948.75,0.0,3e-05,0.0,0.00574]
[1778571672836,50.15,80948.56,0.0,3e-05,0.0,0.00574]
[1778571677871,50.15,80957.34,0.0,3e-05,0.0,0.00584]
[1778571683915,50.15,80956.59,0.0,3e-05,0.0,0.00583]
[1778571688948,50.15,80955.22,0.0,3e-05,0.0,0.00581]
[1778571693983,50.15,80947.94,0.0,3e-05,0.0,0.0057]
[1778571699018,50.15,80945.75,0.0,3e-05,0.0,0.00568]
[1778571704056,50.15,80949.18,0.0,3e-05,0.0,0.00571]
[1778571709091,50.15,80954.68,0.0,3e-05,0.0,0.00577]
[1778571714127,50.15,80953.59,0.0,3e-05,0.0,0.00576]
[1778571719161,50.15,80953.79,0.0,3e-05,0.0,0.00576]
[1778571728223,50.15,80953.08,0.0,3e-05,0.0,0.00576]
[1778571733259,50.15,80956.56,0.0,3e-05,0.0,0.00579]
[1778571737287,50.15,80940.01,0.0,3e-05,0.0,0.00562]
[1778571738294,50.15,80955.32,0.0,3e-05,0.0,0.00578]
[1778571743329,50.15,80956.21,0.0,3e-05,0.0,0.00579]
[1778571749371,50.15,80955.75,0.0,3e-05,0.0,0.00578]
[1778571754407,50.15,80956.23,0.0,3e-05,0.0,0.00576]
[1778571760447,50.15,80955.19,0.0,3e-05,0.0,0.00574]
[1778571766490,50.15,80954.74,0.0,3e-05,0.0,0.00574]
[1778571773540,50.15,80954.34,0.0,3e-05,0.0,0.00574]
[1778571778575,50.15,80954.21,0.0,3e-05,0.0,0.00573]
[1778571783610,50.15,80952.37,0.0,3e-05,0.0,0.00571]
[1778571788647,50.15,80953.32,0.0,3e-05,0.0,0.00572]
[1778571793683,50.15,80952.65,0.0,3e-05,0.0,0.00572]
[1778571797970,50.15,80940.92,0.0,3e-05,0.0,0.00559]
[1778571803753,50.15,80935.61,0.0,3e-05,0.0,0.00554]
[1778571809794,50.15,80936.23,0.0,3e-05,0.0,0.00554]
[1778571815836,50.15,80936.26,0.0,3e-05,0.0,0.00551]
[1778571820871,50.15,80934.25,0.0,3e-05,0.0,0.00549]
[1778571825911,50.15,80931.41,0.0,3e-05,0.0,0.00546]
[1778571830941,50.15,80931.98,0.0,3e-05,0.0,0.00547]
[1778571836985,50.15,80935.6,0.0,3e-05,0.0,0.0055]
[1778571842019,50.15,80935.27,0.0,3e-05,0.0,0.0055]
[1778571847054,50.15,80940.82,0.0,3e-05,0.0,0.00556]
[1778571852089,50.15,80943.04,0.0,3e-05,0.0,0.00558]
[1778571857125,50.15,80935.5,0.0,3e-05,0.0,0.0055]
[1778571862158,50.15,80936.79,0.0,3e-05,0.0,0.00552]
[1778571867194,50.15,80932.44,0.0,3e-05,0.0,0.00547]
[1778571873236,50.15,80929.41,0.0,3e-05,0.0,0.00541]
[1778571878537,50.15,80926.05,0.0,3e-05,0.0,0.00537]
[1778571884316,50.15,80925.03,0.0,3e-05,0.0,0.00536]
[1778571889352,50.15,80924.89,0.0,3e-05,0.0,0.00536]
[1778571895394,50.15,80922.83,0.0,3e-05,0.0,0.00534]
[1778571901436,50.15,80920.59,0.0,3e-05,0.0,0.00532]
[1778571906471,50.15,80919.27,0.0,3e-05,0.0,0.0053]
[1778571911510,50.15,80918.85,0.0,3e-05,0.0,0.0053]
[1778571916545,50.15,80917.86,0.0,3e-05,0.0,0.00529]
[1778571921580,50.15,80922.12,0.0,3e-05,0.0,0.00533]
[1778571923593,50.15,80934.44,0.0,3e-05,0.0,0.00546]
[1778571928632,50.15,80936.86,0.0,3e-05,0.0,0.00548]
[1778571933664,50.15,80937.38,0.0,3e-05,0.0,0.00546]
[1778571938700,50.15,80943.75,0.0,3e-05,0.0,0.00552]
[1778571943734,50.15,80946.43,0.0,3e-05,0.0,0.00555]
[1778571947765,50.15,80923.52,0.0,3e-05,0.0,0.00532]
[1778571951049,50.15,80896.01,0.0,3e-05,0.0,0.00505]
[1778571958843,50.15,80900.08,0.0,3e-05,0.0,0.00508]
[1778571963879,50.15,80891.72,0.0,3e-05,0.0,0.005]
[1778571968918,50.15,80877.72,0.0,3e-05,0.0,0.00487]
[1778571973951,50.15,80871.05,0.0,3e-05,0.0,0.00481]
[1778571975964,50.15,80847.71,0.0,3e-05,0.0,0.0046]
[1778571981260,50.15,80845.59,0.0,3e-05,0.0,0.00458]
[1778571987040,50.15,80838.07,0.0,2e-05,0.0,0.00452]
[1778571992076,50.15,80843.53,0.0,2e-05,0.0,0.00454]
[1778571997113,50.15,80844.22,0.0,2e-05,0.0,0.00454]
[1778572002147,50.15,80843.67,0.0,2e-05,0.0,0.00454]
[1778572007183,50.15,80839.53,0.0,2e-05,0.0,0.0045]
[1778572012219,50.15,80839.82,0.0,2e-05,0.0,0.00451]
[1778572017253,50.15,80844.8,0.0,3e-05,0.0,0.00455]
[1778572022289,50.15,80846.02,0.0,3e-05,0.0,0.00456]
[1778572024303,50.15,80829.84,0.0,2e-05,0.0,0.00442]
[1778572029337,50.15,80830.49,0.0,2e-05,0.0,0.00443]
[1778572034374,50.15,80830.14,0.0,2e-05,0.0,0.00442]
[1778572039408,50.15,80835.9,0.0,2e-05,0.0,0.00447]
[1778572044443,50.15,80831.49,0.0,2e-05,0.0,0.00443]
[1778572049479,50.15,80833.76,0.0,2e-05,0.0,0.00445]
[1778572054515,50.15,80837.89,0.0,2e-05,0.0,0.00446]
[1778572059550,50.15,80835.05,0.0,2e-05,0.0,0.00444]
[1778572064584,50.15,80836.46,0.0,2e-05,0.0,0.00445]
[1778572069619,50.15,80837.93,0.0,2e-05,0.0,0.00446]
[1778572074654,50.15,80838.02,0.0,2e-05,0.0,0.00446]
[1778572079689,50.15,80836.82,0.0,2e-05,0.0,0.00445]
[1778572084724,50.15,80829.55,0.0,2e-05,0.0,0.00439]
[1778572089760,50.15,80844.5,0.0,2e-05,0.0,0.00452]
[1778572094797,50.15,80845.31,0.0,2e-05,0.0,0.00453]
[1778572096809,50.15,80858.91,0.0,3e-05,0.0,0.00464]
[1778572099829,50.15,80842.48,0.0,2e-05,0.0,0.0045]
[1778572104865,50.15,80839.08,0.0,2e-05,0.0,0.00447]
[1778572108893,50.15,80827.02,0.0,2e-05,0.0,0.00437]
[1778572114934,50.15,80827.71,0.0,2e-05,0.0,0.00435]
[1778572119970,50.15,80828.39,0.0,2e-05,0.0,0.00435]
[1778572125011,50.15,80823.02,0.0,2e-05,0.0,0.00431]
[1778572130320,50.15,80789.85,0.0,2e-05,0.0,0.00404]
[1778572133064,50.15,80807.49,0.0,2e-05,0.0,0.00418]
[1778572135078,50.15,80821.77,0.0,2e-05,0.0,0.0043]
[1778572138100,50.15,80834.41,0.0,2e-05,0.0,0.00441]
[1778572143136,50.15,80825.4,0.0,2e-05,0.0,0.00433]
[1778572147164,50.15,80808.45,0.0,2e-05,0.0,0.00419]
[1778572152199,50.15,80820.92,0.0,2e-05,0.0,0.00429]
[1778572157235,50.15,80824.95,0.0,2e-05,0.0,0.00433]
[1778572162275,50.15,80828.29,0.0,2e-05,0.0,0.00435]
[1778572167308,50.15,80833.33,0.0,2e-05,0.0,0.0044]
[1778572172343,50.15,80838.63,0.0,2e-05,0.0,0.00441]
[1778572177378,50.15,80845.96,0.0,2e-05,0.0,0.00448]
[1778572182413,50.15,80854.26,0.0,3e-05,0.0,0.00455]
[1778572187449,50.15,80832.16,0.0,2e-05,0.0,0.00436]
[1778572192484,50.15,80840.46,0.0,2e-05,0.0,0.00443]
[1778572197519,50.15,80844.45,0.0,2e-05,0.0,0.00446]
[1778572202555,50.15,80850.48,0.0,2e-05,0.0,0.00452]
[1778572207589,50.15,80848.17,0.0,2e-05,0.0,0.0045]
[1778572212626,50.15,80856.99,0.0,3e-05,0.0,0.00457]
[1778572217663,50.15,80865.05,0.0,3e-05,0.0,0.00464]
[1778572220946,50.15,80879.26,0.0,3e-05,0.0,0.00477]
[1778572226725,50.15,80871.09,0.0,3e-05,0.0,0.0047]
[1778572231760,50.15,80877.12,0.0,3e-05,0.0,0.00472]
[1778572236794,50.15,80878.18,0.0,3e-05,0.0,0.00473]
[1778572241830,50.15,80890.34,0.0,3e-05,0.0,0.00484]
[1778572246864,50.15,80893.4,0.0,3e-05,0.0,0.00487]
[1778572251899,50.15,80887.52,0.0,3e-05,0.0,0.00482]
[1778572256934,50.15,80892.17,0.0,3e-05,0.0,0.00486]
[1778572261978,50.15,80907.27,0.0,3e-05,0.0,0.005]
[1778572267005,50.15,80912.72,0.0,3e-05,0.0,0.00506]
[1778572272041,50.15,80911.51,0.0,3e-05,0.0,0.00504]
[1778572277077,50.15,80907.99,0.0,3e-05,0.0,0.00501]
[1778572282112,50.15,80917.72,0.0,3e-05,0.0,0.0051]
[1778572287147,50.15,80915.36,0.0,3e-05,0.0,0.00508]
[1778572292183,50.15,80913.64,0.0,3e-05,0.0,0.00503]
[1778572297217,50.15,80915.04,0.0,3e-05,0.0,0.00505]
[1778572302252,50.15,80914.53,0.0,3e-05,0.0,0.00504]
[1778572307288,50.15,80919.49,0.0,3e-05,0.0,0.00509]
[1778572312324,50.15,80919.91,0.0,3e-05,0.0,0.00509]
[1778572317359,50.15,80920.19,0.0,3e-05,0.0,0.0051]
[1778572322398,50.15,80920.23,0.0,3e-05,0.0,0.0051]
[1778572327432,50.15,80922.73,0.0,3e-05,0.0,0.00512]
[1778572332468,50.15,80922.75,0.0,3e-05,0.0,0.00512]
[1778572337502,50.15,80921.86,0.0,3e-05,0.0,0.00511]
[1778572343544,50.15,80913.74,0.0,3e-05,0.0,0.00503]
[1778572348579,50.15,80910.53,0.0,3e-05,0.0,0.005]
[1778572355629,50.15,80912.6,0.0,3e-05,0.0,0.00499]
[1778572361950,50.15,80913.38,0.0,3e-05,0.0,0.005]
[1778572367713,50.15,80921.35,0.0,3e-05,0.0,0.00508]
[1778572372748,50.15,80923.67,0.0,3e-05,0.0,0.0051]
[1778572377781,50.15,80931.62,0.0,3e-05,0.0,0.00518]
[1778572382817,50.15,80933.78,0.0,3e-05,0.0,0.0052]
[1778572387852,50.15,80933.65,0.0,3e-05,0.0,0.0052]
[1778572392887,50.15,80933.84,0.0,3e-05,0.0,0.0052]
[1778572397922,50.15,80934.44,0.0,3e-05,0.0,0.00521]
[1778572402957,50.15,80934.46,0.0,3e-05,0.0,0.00521]
[1778572407992,50.15,80934.64,0.0,3e-05,0.0,0.00521]
[1778572413027,50.15,80933.85,0.0,3e-05,0.0,0.00517]
[1778572418062,50.15,80934.53,0.0,3e-05,0.0,0.00518]
[1778572423101,50.15,80929.71,0.0,3e-05,0.0,0.00513]
[1778572428136,50.15,80931.27,0.0,3e-05,0.0,0.00514]
[1778572433171,50.15,80936.41,0.0,3e-05,0.0,0.00519]
[1778572436192,50.15,80923.75,0.0,3e-05,0.0,0.00507]
[1778572441226,50.15,80915.58,0.0,3e-05,0.0,0.00499]
[1778572446262,50.15,80905.57,0.0,3e-05,0.0,0.0049]
[1778572451297,50.15,80905.35,0.0,3e-05,0.0,0.0049]
[1778572457341,50.15,80912.53,0.0,3e-05,0.0,0.00496]
[1778572462663,50.15,80916.19,0.0,3e-05,0.0,0.005]
[1778572468415,50.15,80917.52,0.0,3e-05,0.0,0.00501]
[1778572473451,50.15,80917.37,0.0,3e-05,0.0,0.00498]
[1778572478486,50.15,80919.45,0.0,3e-05,0.0,0.005]
[1778572483524,50.15,80922.45,0.0,3e-05,0.0,0.00503]
[1778572485535,50.15,80946.52,0.0,3e-05,0.0,0.00526]
[1778572490570,50.15,80944.93,0.0,3e-05,0.0,0.00525]
[1778572495605,50.15,80932.0,0.0,3e-05,0.0,0.00512]
[1778572500640,50.15,80930.93,0.0,3e-05,0.0,0.00511]
[1778572505675,50.15,80934.69,0.0,3e-05,0.0,0.00515]
[1778572510720,50.15,80932.32,0.0,3e-05,0.0,0.00512]
[1778572515763,50.15,80934.8,0.0,3e-05,0.0,0.00515]
[1778572520797,50.15,80925.99,0.0,3e-05,0.0,0.00506]
[1778572525832,50.15,80923.29,0.0,3e-05,0.0,0.00504]
[1778572530867,50.15,80925.26,0.0,3e-05,0.0,0.00505]
[1778572535903,50.15,80925.6,0.0,3e-05,0.0,0.00503]
[1778572540937,50.15,80925.36,0.0,3e-05,0.0,0.00503]
[1778572545974,50.15,80923.34,0.0,3e-05,0.0,0.00501]
[1778572551009,50.15,80922.78,0.0,3e-05,0.0,0.005]
[1778572556044,50.15,80924.21,0.0,3e-05,0.0,0.00501]
[1778572561080,50.15,80924.1,0.0,3e-05,0.0,0.00501]
[1778572567122,50.15,80923.53,0.0,3e-05,0.0,0.00501]
[1778572572157,50.15,80923.85,0.0,3e-05,0.0,0.00501]
[1778572577192,50.15,80923.8,0.0,3e-05,0.0,0.00501]
[1778572582226,50.15,80924.13,0.0,3e-05,0.0,0.00501]
[1778572587262,50.15,80924.1,0.0,3e-05,0.0,0.00501]
[1778572592297,50.15,80923.52,0.0,3e-05,0.0,0.00498]
[1778572597332,50.15,80921.91,0.0,3e-05,0.0,0.00496]
[1778572602368,50.15,80921.31,0.0,3e-05,0.0,0.00496]
[1778572607404,50.15,80919.17,0.0,3e-05,0.0,0.00494]
[1778572612439,50.15,80920.7,0.0,3e-05,0.0,0.00495]
[1778572619488,50.15,80922.0,0.0,3e-05,0.0,0.00496]
[1778572624523,50.15,80922.48,0.0,3e-05,0.0,0.00497]
[1778572629558,50.15,80922.68,0.0,3e-05,0.0,0.00497]
[1778572634594,50.15,80922.58,0.0,3e-05,0.0,0.00497]
[1778572639632,50.15,80925.51,0.0,3e-05,0.0,0.005]
[1778572644668,50.15,80926.58,0.0,3e-05,0.0,0.00501]
[1778572649704,50.15,80926.15,0.0,3e-05,0.0,0.005]
[1778572654739,50.15,80930.8,0.0,3e-05,0.0,0.00502]
[1778572657761,50.15,80915.52,0.0,3e-05,0.0,0.00487]
[1778572662796,50.15,80908.37,0.0,3e-05,0.0,0.00481]
[1778572667831,50.15,80909.09,0.0,3e-05,0.0,0.00481]
[1778572672866,50.15,80908.57,0.0,3e-05,0.0,0.00481]
[1778572680922,50.15,80909.22,0.0,3e-05,0.0,0.00481]
[1778572685958,50.15,80895.49,0.0,3e-05,0.0,0.00469]
[1778572691999,50.15,80894.37,0.0,3e-05,0.0,0.00468]
[1778572697034,50.15,80894.51,0.0,3e-05,0.0,0.00468]
[1778572700056,50.15,80881.08,0.0,3e-05,0.0,0.00456]
[1778572705091,50.15,80873.48,0.0,2e-05,0.0,0.0045]
[1778572711132,50.15,80874.99,0.0,2e-05,0.0,0.00448]
[1778572716167,50.15,80865.75,0.0,2e-05,0.0,0.0044]
[1778572721202,50.15,80861.84,0.0,2e-05,0.0,0.00437]
[1778572726237,50.15,80857.09,0.0,2e-05,0.0,0.00433]
[1778572731274,50.15,80855.51,0.0,2e-05,0.0,0.00432]
[1778572734295,50.15,80843.8,0.0,2e-05,0.0,0.00422]
[1778572739330,50.15,80833.46,0.0,2e-05,0.0,0.00414]
[1778572744365,50.15,80824.86,0.0,2e-05,0.0,0.00407]
[1778572750407,50.15,80826.14,0.0,2e-05,0.0,0.00408]
[1778572755442,50.15,80829.14,0.0,2e-05,0.0,0.0041]
[1778572761484,50.15,80839.1,0.0,2e-05,0.0,0.00418]
[1778572766519,50.15,80844.64,0.0,2e-05,0.0,0.00423]
[1778572771554,50.15,80849.13,0.0,2e-05,0.0,0.00424]
[1778572776589,50.15,80854.16,0.0,2e-05,0.0,0.00428]
[1778572781624,50.15,80847.57,0.0,2e-05,0.0,0.00422]
[1778572786661,50.15,80846.78,0.0,2e-05,0.0,0.00422]
[1778572791694,50.15,80845.94,0.0,2e-05,0.0,0.00421]
[1778572796733,50.15,80845.56,0.0,2e-05,0.0,0.00421]
[1778572801392,50.15,80841.21,0.0,2e-05,0.0,0.00417]
[1778572802889,50.15,80837.61,0.0,2e-05,0.0,0.00414]
[1778572800096,50.15,80837.61,0.0,2e-05,0.0,0.00414]
[1778572812082,50.15,80837.61,0.0,2e-05,0.0,0.00414]
[1778572812083,50.15,80808.61,0.0,2e-05,0.0,0.00392]
[1778572817899,50.15,80819.93,0.0,2e-05,0.0,0.004]
[1778572820921,50.15,80807.99,0.0,2e-05,0.0,0.00391]
[1778572825260,50.15,80824.73,0.0,2e-05,0.0,0.00404]
[1778572830992,50.15,80833.96,0.0,2e-05,0.0,0.00411]
[1778572835334,50.15,80849.42,0.0,2e-05,0.0,0.00421]
[1778572841066,50.15,80858.51,0.0,2e-05,0.0,0.00429]
[1778572843076,50.15,80879.14,0.0,2e-05,0.0,0.00446]
[1778572848111,50.15,80888.46,0.0,3e-05,0.0,0.00454]
[1778572853147,50.15,80901.51,0.0,3e-05,0.0,0.00466]
[1778572858182,50.15,80896.12,0.0,3e-05,0.0,0.00461]
[1778572863218,50.15,80898.47,0.0,3e-05,0.0,0.00463]
[1778572868255,50.15,80903.66,0.0,3e-05,0.0,0.00468]
[1778572873293,50.15,80899.37,0.0,3e-05,0.0,0.00464]
[1778572878328,50.15,80900.19,0.0,3e-05,0.0,0.00465]
[1778572883362,50.15,80902.42,0.0,3e-05,0.0,0.00467]
[1778572888397,50.15,80909.7,0.0,3e-05,0.0,0.00473]
[1778572893432,50.15,80906.28,0.0,3e-05,0.0,0.00467]
[1778572898467,50.15,80887.96,0.0,2e-05,0.0,0.00451]
[1778572902494,50.15,80857.09,0.0,2e-05,0.0,0.00425]
[1778572907529,50.15,80847.73,0.0,2e-05,0.0,0.00417]
[1778572912565,50.15,80862.82,0.0,2e-05,0.0,0.0043]
[1778572917600,50.15,80860.85,0.0,2e-05,0.0,0.00428]
[1778572922635,50.15,80856.97,0.0,2e-05,0.0,0.00425]
[1778572924650,50.15,80855.67,0.0,2e-05,0.0,0.00424]
[1778572927671,50.15,80851.82,0.0,2e-05,0.0,0.00421]
[1778572932706,50.15,80849.51,0.0,2e-05,0.0,0.00419]
[1778572937741,50.15,80848.63,0.0,2e-05,0.0,0.00418]
[1778572942776,50.15,80847.86,0.0,2e-05,0.0,0.00418]
[1778572947810,50.15,80855.1,0.0,2e-05,0.0,0.00423]
[1778572952846,50.15,80855.64,0.0,2e-05,0.0,0.00421]
[1778572954860,50.15,80859.25,0.0,2e-05,0.0,0.00424]
[1778572957881,50.15,80859.94,0.0,2e-05,0.0,0.00425]
[1778572962916,50.15,80859.68,0.0,2e-05,0.0,0.00425]
[1778572966260,50.15,80871.63,0.0,2e-05,0.0,0.00434]
[1778572971979,50.15,80873.41,0.0,2e-05,0.0,0.00436]
[1778572977014,50.15,80872.56,0.0,2e-05,0.0,0.00435]
[1778572982058,50.15,80866.56,0.0,2e-05,0.0,0.0043]
[1778572985080,50.15,80861.89,0.0,2e-05,0.0,0.00426]
[1778572987094,50.15,80860.46,0.0,2e-05,0.0,0.00425]
[1778572992131,50.15,80853.46,0.0,2e-05,0.0,0.00419]
[1778572996474,50.15,80841.86,0.0,2e-05,0.0,0.0041]
[1778573002197,50.15,80836.62,0.0,2e-05,0.0,0.00406]
[1778573007233,50.15,80842.85,0.0,2e-05,0.0,0.00411]
[1778573012269,50.15,80846.64,0.0,2e-05,0.0,0.00411]
[1778573016614,50.15,80847.27,0.0,2e-05,0.0,0.00412]
[1778573017304,50.15,80847.27,0.0,2e-05,0.0,0.00412]
[1778573022341,50.15,80857.33,0.0,2e-05,0.0,0.0042]
[1778573027374,50.15,80852.31,0.0,2e-05,0.0,0.00416]
[1778573032409,50.15,80856.95,0.0,2e-05,0.0,0.0042]
[1778573037445,50.15,80860.89,0.0,2e-05,0.0,0.00423]
[1778573042481,50.15,80862.68,0.0,2e-05,0.0,0.00424]
[1778573046825,50.15,80865.65,0.0,2e-05,0.0,0.00427]
[1778573047514,50.15,80865.65,0.0,2e-05,0.0,0.00427]
[1778573052549,50.15,80864.27,0.0,2e-05,0.0,0.00426]
[1778573057584,50.15,80861.55,0.0,2e-05,0.0,0.00423]
[1778573062619,50.15,80866.59,0.0,2e-05,0.0,0.00428]
[1778573067654,50.15,80867.0,0.0,2e-05,0.0,0.00428]
[1778573072690,50.15,80869.61,0.0,2e-05,0.0,0.00427]
[1778573077724,50.15,80872.1,0.0,2e-05,0.0,0.0043]
[1778573082760,50.15,80872.37,0.0,2e-05,0.0,0.0043]
[1778573087795,50.15,80874.16,0.0,2e-05,0.0,0.00431]
[1778573091824,50.15,80857.75,0.0,2e-05,0.0,0.00418]
[1778573096857,50.15,80854.7,0.0,2e-05,0.0,0.00415]
[1778573101894,50.15,80839.89,0.0,2e-05,0.0,0.00404]
[1778573107304,50.15,80839.11,0.0,2e-05,0.0,0.00403]
[1778573112976,50.15,80815.83,0.0,2e-05,0.0,0.00385]
[1778573118009,50.15,80821.26,0.0,2e-05,0.0,0.00389]
[1778573123044,50.15,80832.27,0.0,2e-05,0.0,0.00398]
[1778573125058,50.15,80844.3,0.0,2e-05,0.0,0.00407]
[1778573130094,50.15,80841.62,0.0,2e-05,0.0,0.00405]
[1778573135128,50.15,80844.05,0.0,2e-05,0.0,0.00404]
[1778573137524,50.15,80855.77,0.0,2e-05,0.0,0.00414]
[1778573143184,50.15,80858.7,0.0,2e-05,0.0,0.00416]
[1778573148222,50.15,80857.62,0.0,2e-05,0.0,0.00415]
[1778573153263,50.15,80860.26,0.0,2e-05,0.0,0.00417]
[1778573159299,50.15,80858.04,0.0,2e-05,0.0,0.00415]
[1778573164335,50.15,80844.61,0.0,2e-05,0.0,0.00405]
[1778573167356,50.15,80832.55,0.0,2e-05,0.0,0.00395]
[1778573172390,50.15,80835.94,0.0,2e-05,0.0,0.00398]
[1778573177425,50.15,80841.25,0.0,2e-05,0.0,0.00402]
[1778573182464,50.15,80843.38,0.0,2e-05,0.0,0.00404]
[1778573187499,50.15,80847.17,0.0,2e-05,0.0,0.00407]
[1778573192535,50.15,80848.28,0.0,2e-05,0.0,0.00405]
[1778573197570,50.15,80853.51,0.0,2e-05,0.0,0.00409]
[1778573202605,50.15,80857.07,0.0,2e-05,0.0,0.00412]
[1778573207642,50.15,80850.92,0.0,2e-05,0.0,0.00407]
[1778573212679,50.15,80843.32,0.0,2e-05,0.0,0.00401]
[1778573217712,50.15,80841.23,0.0,2e-05,0.0,0.004]
[1778573222747,50.15,80838.97,0.0,2e-05,0.0,0.00398]
[1778573227782,50.15,80839.29,0.0,2e-05,0.0,0.00398]
[1778573232822,50.15,80841.35,0.0,2e-05,0.0,0.004]
[1778573237857,50.15,80852.23,0.0,2e-05,0.0,0.00408]
[1778573242892,50.15,80854.12,0.0,2e-05,0.0,0.0041]
[1778573247926,50.15,80853.86,0.0,2e-05,0.0,0.0041]
[1778573252961,50.15,80855.22,0.0,2e-05,0.0,0.00408]
[1778573257996,50.15,80859.89,0.0,2e-05,0.0,0.00412]
[1778573263035,50.15,80860.03,0.0,2e-05,0.0,0.00412]
[1778573268067,50.15,80855.71,0.0,2e-05,0.0,0.00408]
[1778573273102,50.15,80854.41,0.0,2e-05,0.0,0.00407]
[1778573280151,50.15,80856.54,0.0,2e-05,0.0,0.00409]
[1778573285186,50.15,80858.98,0.0,2e-05,0.0,0.00411]
[1778573290221,50.15,80863.56,0.0,2e-05,0.0,0.00415]
[1778573295259,50.15,80867.95,0.0,2e-05,0.0,0.00418]
[1778573300290,50.15,80867.57,0.0,2e-05,0.0,0.00418]
[1778573305327,50.15,80870.12,0.0,2e-05,0.0,0.0042]
[1778573310361,50.15,80871.86,0.0,2e-05,0.0,0.00421]
[1778573315397,50.15,80871.04,0.0,2e-05,0.0,0.00418]
[1778573320432,50.15,80869.88,0.0,2e-05,0.0,0.00417]
[1778573325468,50.15,80870.48,0.0,2e-05,0.0,0.00418]
[1778573330505,50.15,80866.2,0.0,2e-05,0.0,0.00414]
[1778573335537,50.15,80862.43,0.0,2e-05,0.0,0.00411]
[1778573340576,50.15,80866.68,0.0,2e-05,0.0,0.00415]
[1778573345608,50.15,80868.1,0.0,2e-05,0.0,0.00416]
[1778573350643,50.15,80870.52,0.0,2e-05,0.0,0.00418]
[1778573355677,50.15,80875.8,0.0,2e-05,0.0,0.00422]
[1778573360712,50.15,80876.58,0.0,2e-05,0.0,0.00423]
[1778573365747,50.15,80879.0,0.0,2e-05,0.0,0.00425]
[1778573370782,50.15,80883.69,0.0,2e-05,0.0,0.00429]
[1778573375818,50.15,80883.7,0.0,2e-05,0.0,0.00426]
[1778573381862,50.15,80883.99,0.0,2e-05,0.0,0.00426]
[1778573386896,50.15,80886.2,0.0,2e-05,0.0,0.00428]
[1778573391933,50.15,80882.82,0.0,2e-05,0.0,0.00425]
[1778573396966,50.15,80887.53,0.0,2e-05,0.0,0.00429]
[1778573402001,50.15,80889.0,0.0,2e-05,0.0,0.0043]
[1778573407038,50.15,80889.75,0.0,2e-05,0.0,0.00431]
[1778573412074,50.15,80881.37,0.0,2e-05,0.0,0.00424]
[1778573417111,50.15,80873.49,0.0,2e-05,0.0,0.00418]
[1778573422148,50.15,80869.88,0.0,2e-05,0.0,0.00415]
[1778573427182,50.15,80864.95,0.0,2e-05,0.0,0.00411]
[1778573431209,50.15,80854.42,0.0,2e-05,0.0,0.004]
[1778573436244,50.15,80852.95,0.0,2e-05,0.0,0.00399]
[1778573441279,50.15,80853.88,0.0,2e-05,0.0,0.004]
[1778573447321,50.15,80853.32,0.0,2e-05,0.0,0.00399]
[1778573453364,50.15,80855.88,0.0,2e-05,0.0,0.00401]
[1778573458398,50.15,80854.58,0.0,2e-05,0.0,0.004]
[1778573463438,50.15,80854.03,0.0,2e-05,0.0,0.004]
[1778573468468,50.15,80844.13,0.0,2e-05,0.0,0.00392]
[1778573473504,50.15,80845.51,0.0,2e-05,0.0,0.00393]
[1778573478573,50.15,80851.53,0.0,2e-05,0.0,0.00398]
[1778573483607,50.15,80850.23,0.0,2e-05,0.0,0.00397]
[1778573488642,50.15,80848.99,0.0,2e-05,0.0,0.00396]
[1778573493679,50.15,80851.56,0.0,2e-05,0.0,0.00395]
[1778573498712,50.15,80849.44,0.0,2e-05,0.0,0.00394]
[1778573503747,50.15,80851.33,0.0,2e-05,0.0,0.00395]
[1778573508782,50.15,80856.67,0.0,2e-05,0.0,0.00399]
[1778573513818,50.15,80856.93,0.0,2e-05,0.0,0.00399]
[1778573518852,50.15,80858.02,0.0,2e-05,0.0,0.004]
[1778573523889,50.15,80859.85,0.0,2e-05,0.0,0.00402]
[1778573528922,50.15,80850.37,0.0,2e-05,0.0,0.00394]
[1778573530274,50.15,80838.67,0.0,2e-05,0.0,0.00385]
[1778573535983,50.15,80806.56,0.0,2e-05,0.0,0.00362]
[1778573541021,50.15,80804.24,0.0,2e-05,0.0,0.0036]
[1778573546056,50.15,80807.57,0.0,2e-05,0.0,0.00363]
[1778573551091,50.15,80808.82,0.0,2e-05,0.0,0.00361]
[1778573556128,50.15,80814.34,0.0,2e-05,0.0,0.00365]
[1778573561161,50.15,80812.24,0.0,2e-05,0.0,0.00364]
[1778573566196,50.15,80811.66,0.0,2e-05,0.0,0.00363]
[1778573571231,50.15,80811.96,0.0,2e-05,0.0,0.00364]
[1778573576268,50.15,80809.5,0.0,2e-05,0.0,0.00362]
[1778573581301,50.15,80809.88,0.0,2e-05,0.0,0.00362]
[1778573586340,50.15,80805.13,0.0,2e-05,0.0,0.00359]
[1778573591375,50.15,80796.22,0.0,2e-05,0.0,0.00353]
[1778573596411,50.15,80799.46,0.0,2e-05,0.0,0.00355]
[1778573601446,50.15,80799.5,0.0,2e-05,0.0,0.00355]
[1778573606482,50.15,80800.55,0.0,2e-05,0.0,0.00356]
[1778573611514,50.15,80804.03,0.0,2e-05,0.0,0.00356]
[1778573613039,50.15,80804.03,0.0,2e-05,0.0,0.00356]
[1778573613049,50.15,80804.9,0.0,2e-05,0.0,0.00356]
[1778573618564,50.15,80805.69,0.0,2e-05,0.0,0.00357]
[1778573623599,50.15,80808.81,0.0,2e-05,0.0,0.00359]
[1778573628635,50.15,80801.04,0.0,2e-05,0.0,0.00354]
[1778573633672,50.15,80799.03,0.0,2e-05,0.0,0.00352]
[1778573638708,50.15,80799.48,0.0,2e-05,0.0,0.00353]
[1778573643749,50.15,80798.76,0.0,2e-05,0.0,0.00352]
[1778573648780,50.15,80797.38,0.0,2e-05,0.0,0.00351]
[1778573653814,50.15,80795.0,0.0,2e-05,0.0,0.00349]
[1778573658848,50.15,80794.94,0.0,2e-05,0.0,0.00349]
[1778573663885,50.15,80794.42,0.0,2e-05,0.0,0.00349]
[1778573668920,50.15,80781.68,0.0,2e-05,0.0,0.0034]
[1778573673954,50.15,80781.07,0.0,2e-05,0.0,0.00338]
[1778573678991,50.15,80791.69,0.0,2e-05,0.0,0.00345]
[1778573684024,50.15,80798.01,0.0,2e-05,0.0,0.00349]
[1778573689059,50.15,80802.8,0.0,2e-05,0.0,0.00353]
[1778573694093,50.15,80806.04,0.0,2e-05,0.0,0.00355]
[1778573699129,50.15,80801.95,0.0,2e-05,0.0,0.00352]
[1778573703181,50.15,80788.58,0.0,2e-05,0.0,0.00343]
[1778573708224,50.15,80784.4,0.0,2e-05,0.0,0.0034]
[1778573713259,50.15,80783.89,0.0,2e-05,0.0,0.0034]
[1778573718294,50.15,80786.94,0.0,2e-05,0.0,0.00342]
[1778573723330,50.15,80784.04,0.0,2e-05,0.0,0.0034]
[1778573728364,50.15,80765.89,0.0,2e-05,0.0,0.00328]
[1778573730382,50.15,80752.32,0.0,2e-05,0.0,0.00319]
[1778573735414,50.15,80763.4,0.0,2e-05,0.0,0.00324]
[1778573738435,50.15,80751.07,0.0,2e-05,0.0,0.00316]
[1778573743471,50.15,80744.18,0.0,2e-05,0.0,0.00312]
[1778573748505,50.15,80753.51,0.0,2e-05,0.0,0.00318]
[1778573752533,50.15,80766.01,0.0,2e-05,0.0,0.00326]
[1778573757568,50.15,80771.41,0.0,2e-05,0.0,0.00329]
[1778573762367,50.15,80772.59,0.0,2e-05,0.0,0.0033]
[1778573762603,50.15,80764.21,0.0,2e-05,0.0,0.00325]
[1778573767639,50.15,80760.3,0.0,2e-05,0.0,0.00322]
[1778573770659,50.15,80771.97,0.0,2e-05,0.0,0.0033]
[1778573775696,50.15,80774.73,0.0,2e-05,0.0,0.00332]
[1778573780729,50.15,80777.71,0.0,2e-05,0.0,0.00334]
[1778573784756,50.15,80789.69,0.0,2e-05,0.0,0.00341]
[1778573786771,50.15,80807.67,0.0,2e-05,0.0,0.00354]
[1778573792112,50.15,80815.46,0.0,2e-05,0.0,0.00357]
[1778573797848,50.15,80815.91,0.0,2e-05,0.0,0.00357]
[1778573803890,50.15,80814.46,0.0,2e-05,0.0,0.00356]
[1778573808927,50.15,80807.34,0.0,2e-05,0.0,0.00351]
[1778573813964,50.15,80810.36,0.0,2e-05,0.0,0.00353]
[1778573816442,50.15,80810.65,0.0,2e-05,0.0,0.00354]
[1778573816505,50.15,80812.32,0.0,2e-05,0.0,0.00355]
[1778573822322,50.15,80818.51,0.0,2e-05,0.0,0.00359]
[1778573825042,50.15,80838.73,0.0,2e-05,0.0,0.00374]
[1778573832392,50.15,80841.24,0.0,2e-05,0.0,0.00375]
[1778573838130,50.15,80842.8,0.0,2e-05,0.0,0.00377]
[1778573843165,50.15,80839.35,0.0,2e-05,0.0,0.00374]
[1778573848200,50.15,80830.33,0.0,2e-05,0.0,0.00367]
[1778573853255,50.15,80830.05,0.0,2e-05,0.0,0.00365]
[1778573858290,50.15,80832.79,0.0,2e-05,0.0,0.00367]
[1778573863325,50.15,80842.61,0.0,2e-05,0.0,0.00374]
[1778573868360,50.15,80845.12,0.0,2e-05,0.0,0.00376]
[1778573873395,50.15,80848.28,0.0,2e-05,0.0,0.00378]
[1778573878430,50.15,80835.64,0.0,2e-05,0.0,0.00369]
[1778573881451,50.15,80820.16,0.0,2e-05,0.0,0.00358]
[1778573886486,50.15,80806.93,0.0,2e-05,0.0,0.00349]
[1778573891522,50.15,80799.16,0.0,2e-05,0.0,0.00343]
[1778573896556,50.15,80802.82,0.0,2e-05,0.0,0.00346]
[1778573901592,50.15,80798.15,0.0,2e-05,0.0,0.00343]
[1778573906626,50.15,80805.04,0.0,2e-05,0.0,0.00347]
[1778573911661,50.15,80807.22,0.0,2e-05,0.0,0.00347]
[1778573916696,50.15,80816.81,0.0,2e-05,0.0,0.00353]
[1778573921731,50.15,80815.9,0.0,2e-05,0.0,0.00353]
[1778573926766,50.15,80820.41,0.0,2e-05,0.0,0.00356]
[1778573931801,50.15,80822.2,0.0,2e-05,0.0,0.00357]
[1778573936837,50.15,80826.81,0.0,2e-05,0.0,0.0036]
[1778573941872,50.15,80831.2,0.0,2e-05,0.0,0.00364]
[1778573947914,50.15,80835.34,0.0,2e-05,0.0,0.00366]
[1778573951942,50.15,80839.83,0.0,2e-05,0.0,0.0037]
[1778573956978,50.15,80837.65,0.0,2e-05,0.0,0.00368]
[1778573962012,50.15,80837.62,0.0,2e-05,0.0,0.00368]
[1778573967050,50.15,80835.97,0.0,2e-05,0.0,0.00367]
[1778573972083,50.15,80835.98,0.0,2e-05,0.0,0.00365]
[1778573977118,50.15,80826.77,0.0,2e-05,0.0,0.00358]
[1778573982154,50.15,80826.79,0.0,2e-05,0.0,0.00358]
[1778573987188,50.15,80826.2,0.0,2e-05,0.0,0.00358]
[1778573992223,50.15,80825.81,0.0,2e-05,0.0,0.00357]
[1778573998266,50.15,80828.73,0.0,2e-05,0.0,0.00359]
[1778574003599,50.15,80829.8,0.0,2e-05,0.0,0.0036]
[1778574009344,50.15,80827.73,0.0,2e-05,0.0,0.00359]
[1778574014379,50.15,80820.21,0.0,2e-05,0.0,0.00353]
[1778574019414,50.15,80820.98,0.0,2e-05,0.0,0.00354]
[1778574024448,50.15,80824.59,0.0,2e-05,0.0,0.00357]
[1778574029483,50.15,80828.7,0.0,2e-05,0.0,0.00359]
[1778574034518,50.15,80838.99,0.0,2e-05,0.0,0.00364]
[1778574039553,50.15,80840.41,0.0,2e-05,0.0,0.00365]
[1778574044588,50.15,80840.65,0.0,2e-05,0.0,0.00366]
[1778574047933,50.15,80841.12,0.0,2e-05,0.0,0.00366]
[1778574048196,50.15,80841.59,0.0,2e-05,0.0,0.00366]
[1778574053651,50.15,80845.12,0.0,2e-05,0.0,0.00369]
[1778574057679,50.15,80859.12,0.0,2e-05,0.0,0.00379]
[1778574062717,50.15,80850.81,0.0,2e-05,0.0,0.00373]
[1778574067752,50.15,80862.56,0.0,2e-05,0.0,0.00382]
[1778574072795,50.15,80862.16,0.0,2e-05,0.0,0.00381]
[1778574077822,50.15,80863.68,0.0,2e-05,0.0,0.00383]
[1778574082860,50.15,80853.1,0.0,2e-05,0.0,0.00375]
[1778574087894,50.15,80842.37,0.0,2e-05,0.0,0.00367]
[1778574092930,50.15,80849.21,0.0,2e-05,0.0,0.00369]
[1778574097965,50.15,80848.19,0.0,2e-05,0.0,0.00369]
[1778574103000,50.15,80849.4,0.0,2e-05,0.0,0.0037]
[1778574108035,50.15,80847.49,0.0,2e-05,0.0,0.00368]
[1778574113070,50.15,80845.77,0.0,2e-05,0.0,0.00367]
[1778574119112,50.15,80848.7,0.0,2e-05,0.0,0.00369]
[1778574124448,50.15,80851.36,0.0,2e-05,0.0,0.00371]
[1778574130190,50.15,80845.38,0.0,2e-05,0.0,0.00367]
[1778574135228,50.15,80844.24,0.0,2e-05,0.0,0.00366]
[1778574141271,50.15,80848.12,0.0,2e-05,0.0,0.00369]
[1778574146306,50.15,80857.12,0.0,2e-05,0.0,0.00375]
[1778574151341,50.15,80857.74,0.0,2e-05,0.0,0.00373]
[1778574156378,50.15,80860.05,0.0,2e-05,0.0,0.00375]
[1778574161412,50.15,80864.9,0.0,2e-05,0.0,0.00379]
[1778574166448,50.15,80872.77,0.0,2e-05,0.0,0.00385]
[1778574171483,50.15,80873.23,0.0,2e-05,0.0,0.00385]
[1778574176517,50.15,80869.28,0.0,2e-05,0.0,0.00382]
[1778574181552,50.15,80865.52,0.0,2e-05,0.0,0.00379]
[1778574186588,50.15,80862.63,0.0,2e-05,0.0,0.00377]
[1778574191622,50.15,80856.99,0.0,2e-05,0.0,0.00373]
[1778574197666,50.15,80855.85,0.0,2e-05,0.0,0.00372]
[1778574202700,50.15,80854.64,0.0,2e-05,0.0,0.00371]
[1778574207735,50.15,80860.9,0.0,2e-05,0.0,0.00376]
[1778574212770,50.15,80869.41,0.0,2e-05,0.0,0.0038]
[1778574217805,50.15,80874.26,0.0,2e-05,0.0,0.00383]
[1778574222840,50.15,80878.93,0.0,2e-05,0.0,0.00387]
[1778574227875,50.15,80891.93,0.0,2e-05,0.0,0.00397]
[1778574232910,50.15,80896.2,0.0,2e-05,0.0,0.004]
[1778574237945,50.15,80888.32,0.0,2e-05,0.0,0.00394]
[1778574243988,50.15,80889.61,0.0,2e-05,0.0,0.00395]
[1778574249027,50.15,80891.21,0.0,2e-05,0.0,0.00396]
[1778574254063,50.15,80887.13,0.0,2e-05,0.0,0.00393]
[1778574257084,50.15,80871.09,0.0,2e-05,0.0,0.00381]
[1778574262118,50.15,80864.59,0.0,2e-05,0.0,0.00376]
[1778574267152,50.15,80862.27,0.0,2e-05,0.0,0.00374]
[1778574272187,50.15,80860.32,0.0,2e-05,0.0,0.00371]
[1778574277222,50.15,80858.38,0.0,2e-05,0.0,0.00369]
[1778574282257,50.15,80856.86,0.0,2e-05,0.0,0.00368]
[1778574287292,50.15,80856.24,0.0,2e-05,0.0,0.00368]
[1778574292327,50.15,80847.1,0.0,2e-05,0.0,0.00361]
[1778574297363,50.15,80847.6,0.0,2e-05,0.0,0.00361]
[1778574298369,50.15,80832.96,0.0,2e-05,0.0,0.00351]
[1778574303406,50.15,80831.31,0.0,2e-05,0.0,0.0035]
[1778574308446,50.15,80825.86,0.0,2e-05,0.0,0.00346]
[1778574313476,50.15,80816.12,0.0,2e-05,0.0,0.0034]
[1778574318511,50.15,80816.92,0.0,2e-05,0.0,0.0034]
[1778574323546,50.15,80821.46,0.0,2e-05,0.0,0.00343]
[1778574328581,50.15,80821.03,0.0,2e-05,0.0,0.00343]
[1778574333617,50.15,80815.48,0.0,2e-05,0.0,0.00337]
[1778574334580,50.15,80815.48,0.0,2e-05,0.0,0.00337]
[1778574334627,50.15,80816.18,0.0,2e-05,0.0,0.00338]
[1778574339658,50.15,80821.23,0.0,2e-05,0.0,0.00341]
[1778574343754,50.15,80813.92,0.0,2e-05,0.0,0.00336]
[1778574343771,50.15,80811.13,0.0,2e-05,0.0,0.00334]
[1778574349729,50.15,80813.15,0.0,2e-05,0.0,0.00336]
[1778574354764,50.15,80812.96,0.0,2e-05,0.0,0.00335]
[1778574360806,50.15,80812.0,0.0,2e-05,0.0,0.00335]
[1778574366164,50.15,80812.89,0.0,2e-05,0.0,0.00335]
[1778574370877,50.15,80827.83,0.0,2e-05,0.0,0.00345]
[1778574376234,50.15,80834.35,0.0,2e-05,0.0,0.0035]
[1778574381953,50.15,80833.75,0.0,2e-05,0.0,0.00349]
[1778574386989,50.15,80842.01,0.0,2e-05,0.0,0.00355]
[1778574392024,50.15,80851.29,0.0,2e-05,0.0,0.00359]
[1778574397059,50.15,80853.82,0.0,2e-05,0.0,0.00361]
[1778574402094,50.15,80852.81,0.0,2e-05,0.0,0.0036]
[1778574407129,50.15,80857.94,0.0,2e-05,0.0,0.00364]
[1778574412179,50.15,80859.88,0.0,2e-05,0.0,0.00366]
[1778574417205,50.15,80859.68,0.0,2e-05,0.0,0.00365]
[1778574422240,50.15,80860.39,0.0,2e-05,0.0,0.00366]
[1778574427275,50.15,80856.16,0.0,2e-05,0.0,0.00363]
[1778574432310,50.15,80854.17,0.0,2e-05,0.0,0.00361]
[1778574437344,50.15,80854.66,0.0,2e-05,0.0,0.00362]
[1778574442380,50.15,80854.75,0.0,2e-05,0.0,0.00362]
[1778574447415,50.15,80855.74,0.0,2e-05,0.0,0.00363]
[1778574452450,50.15,80855.86,0.0,2e-05,0.0,0.0036]
[1778574457485,50.15,80856.38,0.0,2e-05,0.0,0.00361]
[1778574462521,50.15,80855.81,0.0,2e-05,0.0,0.0036]
[1778574467555,50.15,80854.67,0.0,2e-05,0.0,0.0036]
[1778574472596,50.15,80855.43,0.0,2e-05,0.0,0.0036]
[1778574478639,50.15,80855.22,0.0,2e-05,0.0,0.0036]
[1778574483673,50.15,80848.26,0.0,2e-05,0.0,0.00355]
[1778574484681,50.15,80829.72,0.0,2e-05,0.0,0.00342]
[1778574485686,50.15,80816.56,0.0,2e-05,0.0,0.00333]
[1778574490721,50.15,80813.14,0.0,2e-05,0.0,0.00331]
[1778574495756,50.15,80814.98,0.0,2e-05,0.0,0.00332]
[1778574500791,50.15,80822.13,0.0,2e-05,0.0,0.00337]
[1778574505826,50.15,80823.17,0.0,2e-05,0.0,0.00338]
[1778574510861,50.15,80825.64,0.0,2e-05,0.0,0.0034]
[1778574515896,50.15,80832.56,0.0,2e-05,0.0,0.00342]
[1778574520932,50.15,80837.35,0.0,2e-05,0.0,0.00345]
[1778574525967,50.15,80842.6,0.0,2e-05,0.0,0.00349]
[1778574531001,50.15,80843.33,0.0,2e-05,0.0,0.00349]
[1778574536037,50.15,80843.54,0.0,2e-05,0.0,0.00349]
[1778574541072,50.15,80846.48,0.0,2e-05,0.0,0.00352]
[1778574546107,50.15,80848.46,0.0,2e-05,0.0,0.00353]
[1778574551142,50.15,80848.74,0.0,2e-05,0.0,0.00353]
[1778574556177,50.15,80847.48,0.0,2e-05,0.0,0.00352]
[1778574561212,50.15,80848.03,0.0,2e-05,0.0,0.00353]
[1778574566247,50.15,80848.88,0.0,2e-05,0.0,0.00353]
[1778574571282,50.15,80848.79,0.0,2e-05,0.0,0.00351]
[1778574576317,50.15,80848.37,0.0,2e-05,0.0,0.00351]
[1778574582359,50.15,80848.61,0.0,2e-05,0.0,0.00351]
[1778574588404,50.15,80848.46,0.0,2e-05,0.0,0.00351]
[1778574593437,50.15,80850.92,0.0,2e-05,0.0,0.00352]
[1778574598474,50.15,80851.76,0.0,2e-05,0.0,0.00353]
[1778574603508,50.15,80849.12,0.0,2e-05,0.0,0.00351]
[1778574608544,50.15,80850.1,0.0,2e-05,0.0,0.00352]
[1778574614585,50.15,80850.75,0.0,2e-05,0.0,0.00352]
[1778574619620,50.15,80841.89,0.0,2e-05,0.0,0.00346]
[1778574624655,50.15,80836.11,0.0,2e-05,0.0,0.00342]
[1778574629691,50.15,80832.36,0.0,2e-05,0.0,0.0034]
[1778574634725,50.15,80828.12,0.0,2e-05,0.0,0.00335]
[1778574641118,50.15,80822.87,0.0,2e-05,0.0,0.00331]
[1778574646814,50.15,80812.44,0.0,2e-05,0.0,0.00324]
[1778574651849,50.15,80813.35,0.0,2e-05,0.0,0.00325]
[1778574656883,50.15,80815.34,0.0,2e-05,0.0,0.00326]
[1778574658933,50.15,80815.13,0.0,2e-05,0.0,0.00326]
[1778574658956,50.15,80812.68,0.0,2e-05,0.0,0.00325]
[1778574659923,50.15,80812.68,0.0,2e-05,0.0,0.00325]
[1778574659928,50.15,80813.06,0.0,2e-05,0.0,0.00325]
[1778574664940,50.15,80813.61,0.0,2e-05,0.0,0.00325]
[1778574669975,50.15,80810.99,0.0,2e-05,0.0,0.00324]
[1778574676017,50.15,80812.88,0.0,2e-05,0.0,0.00325]
[1778574681401,50.15,80817.63,0.0,2e-05,0.0,0.00328]
[1778574689107,50.15,80813.7,0.0,2e-05,0.0,0.00325]
[1778574695149,50.15,80813.45,0.0,2e-05,0.0,0.00323]
[1778574700184,50.15,80812.98,0.0,2e-05,0.0,0.00323]
[1778574705220,50.15,80812.7,0.0,2e-05,0.0,0.00323]
[1778574709248,50.15,80825.29,0.0,2e-05,0.0,0.00331]
[1778574714282,50.15,80828.15,0.0,2e-05,0.0,0.00333]
[1778574719317,50.15,80828.45,0.0,2e-05,0.0,0.00333]
[1778574727373,50.15,80829.23,0.0,2e-05,0.0,0.00333]
[1778574732408,50.15,80828.45,0.0,2e-05,0.0,0.00333]
[1778574738450,50.15,80829.19,0.0,2e-05,0.0,0.00333]
[1778574743489,50.15,80821.83,0.0,2e-05,0.0,0.00328]
[1778574749527,50.15,80820.86,0.0,2e-05,0.0,0.00328]
[1778574755569,50.15,80828.52,0.0,2e-05,0.0,0.00331]
[1778574760604,50.15,80828.66,0.0,2e-05,0.0,0.00331]
[1778574765639,50.15,80829.38,0.0,2e-05,0.0,0.00331]
[1778574770674,50.15,80832.84,0.0,2e-05,0.0,0.00333]
[1778574775710,50.15,80832.15,0.0,2e-05,0.0,0.00333]
[1778574780745,50.15,80830.84,0.0,2e-05,0.0,0.00332]
[1778574785780,50.15,80828.72,0.0,2e-05,0.0,0.00331]
[1778574788808,50.15,80854.32,0.0,2e-05,0.0,0.00348]
[1778574793847,50.15,80850.05,0.0,2e-05,0.0,0.00345]
[1778574799891,50.15,80852.95,0.0,2e-05,0.0,0.00347]
[1778574804930,50.15,80858.69,0.0,2e-05,0.0,0.00351]
[1778574809959,50.15,80861.88,0.0,2e-05,0.0,0.00353]
[1778574814994,50.15,80864.2,0.0,2e-05,0.0,0.00353]
[1778574820029,50.15,80869.84,0.0,2e-05,0.0,0.00356]
[1778574825064,50.15,80863.14,0.0,2e-05,0.0,0.00352]
[1778574830099,50.15,80859.95,0.0,2e-05,0.0,0.0035]
[1778574836141,50.15,80858.22,0.0,2e-05,0.0,0.00348]
[1778574841176,50.15,80860.33,0.0,2e-05,0.0,0.0035]
[1778574846211,50.15,80859.01,0.0,2e-05,0.0,0.00349]
[1778574851246,50.15,80858.36,0.0,2e-05,0.0,0.00349]
[1778574856285,50.15,80855.44,0.0,2e-05,0.0,0.00346]
[1778574861321,50.15,80846.89,0.0,2e-05,0.0,0.00341]
[1778574866356,50.15,80854.88,0.0,2e-05,0.0,0.00346]
[1778574868369,50.15,80868.92,0.0,2e-05,0.0,0.00356]
[1778574873404,50.15,80871.53,0.0,2e-05,0.0,0.00355]
[1778574879446,50.15,80874.14,0.0,2e-05,0.0,0.00357]
[1778574884481,50.15,80872.32,0.0,2e-05,0.0,0.00356]
[1778574889516,50.15,80876.7,0.0,2e-05,0.0,0.00359]
[1778574894552,50.15,80878.84,0.0,2e-05,0.0,0.00361]
[1778574899588,50.15,80883.02,0.0,2e-05,0.0,0.00364]
[1778574904622,50.15,80883.64,0.0,2e-05,0.0,0.00364]
[1778574909657,50.15,80885.16,0.0,2e-05,0.0,0.00365]
[1778574914692,50.15,80886.55,0.0,2e-05,0.0,0.00366]
[1778574919727,50.15,80887.73,0.0,2e-05,0.0,0.00367]
[1778574926776,50.15,80890.96,0.0,2e-05,0.0,0.00369]
[1778574931816,50.15,80895.93,0.0,2e-05,0.0,0.00371]
[1778574937857,50.15,80906.15,0.0,2e-05,0.0,0.00378]
[1778574943249,50.15,80902.88,0.0,2e-05,0.0,0.00376]
[1778574948934,50.15,80902.83,0.0,2e-05,0.0,0.00376]
[1778574954976,50.15,80901.39,0.0,2e-05,0.0,0.00375]
[1778574956989,50.15,80901.86,0.0,2e-05,0.0,0.00375]
[1778574960015,50.15,80902.02,0.0,2e-05,0.0,0.00375]
[1778574965050,50.15,80915.01,0.0,2e-05,0.0,0.00385]
[1778574971138,50.15,80917.05,0.0,2e-05,0.0,0.00386]
[1778574976167,50.15,80922.82,0.0,2e-05,0.0,0.00391]
[1778574981207,50.15,80934.31,0.0,2e-05,0.0,0.004]
[1778574986241,50.15,80923.7,0.0,2e-05,0.0,0.00391]
[1778574991277,50.15,80923.85,0.0,2e-05,0.0,0.00389]
[1778574996311,50.15,80930.03,0.0,2e-05,0.0,0.00394]
[1778575001346,50.15,80928.61,0.0,2e-05,0.0,0.00393]
[1778575006381,50.15,80926.84,0.0,2e-05,0.0,0.00391]
[1778575011416,50.15,80919.31,0.0,2e-05,0.0,0.00385]
[1778575016453,50.15,80918.11,0.0,2e-05,0.0,0.00385]
[1778575021495,50.15,80915.75,0.0,2e-05,0.0,0.00383]
[1778575026532,50.15,80915.91,0.0,2e-05,0.0,0.00383]
[1778575031567,50.15,80916.77,0.0,2e-05,0.0,0.00384]
[1778575036602,50.15,80917.19,0.0,2e-05,0.0,0.00384]
[1778575041637,50.15,80917.58,0.0,2e-05,0.0,0.00384]
[1778575046673,50.15,80922.14,0.0,2e-05,0.0,0.00388]
[1778575051707,50.15,80920.95,0.0,2e-05,0.0,0.00384]
[1778575057749,50.15,80919.32,0.0,2e-05,0.0,0.00383]
[1778575062784,50.15,80914.1,0.0,2e-05,0.0,0.00379]
[1778575067819,50.15,80915.07,0.0,2e-05,0.0,0.0038]
[1778575073861,50.15,80916.79,0.0,2e-05,0.0,0.00381]
[1778575078896,50.15,80915.41,0.0,2e-05,0.0,0.0038]
[1778575083931,50.15,80915.46,0.0,2e-05,0.0,0.0038]
[1778575089974,50.15,80915.29,0.0,2e-05,0.0,0.0038]
[1778575095012,50.15,80913.18,0.0,2e-05,0.0,0.00378]
[1778575100050,50.15,80914.91,0.0,2e-05,0.0,0.0038]
[1778575105085,50.15,80915.39,0.0,2e-05,0.0,0.0038]
[1778575110118,50.15,80913.39,0.0,2e-05,0.0,0.00379]
[1778575115154,50.15,80912.71,0.0,2e-05,0.0,0.00376]
[1778575120188,50.15,80912.67,0.0,2e-05,0.0,0.00376]
[1778575125223,50.15,80912.83,0.0,2e-05,0.0,0.00376]
[1778575130263,50.15,80914.41,0.0,2e-05,0.0,0.00377]
[1778575135295,50.15,80914.63,0.0,2e-05,0.0,0.00377]
[1778575140331,50.15,80914.74,0.0,2e-05,0.0,0.00377]
[1778575141472,50.15,80914.74,0.0,2e-05,0.0,0.00377]
[1778575141562,50.15,80912.98,0.0,2e-05,0.0,0.00376]
[1778575142693,50.15,80912.98,0.0,2e-05,0.0,0.00376]
[1778575142768,50.15,80913.49,0.0,2e-05,0.0,0.00376]
[1778575148386,50.15,80914.71,0.0,2e-05,0.0,0.00377]
[1778575153422,50.15,80914.26,0.0,2e-05,0.0,0.00377]
[1778575158457,50.15,80917.17,0.0,2e-05,0.0,0.00379]
[1778575163495,50.15,80923.77,0.0,2e-05,0.0,0.00384]
[1778575168529,50.15,80918.5,0.0,2e-05,0.0,0.0038]
[1778575173563,50.15,80915.79,0.0,2e-05,0.0,0.00376]
[1778575178598,50.15,80914.36,0.0,2e-05,0.0,0.00375]
[1778575183634,50.15,80908.67,0.0,2e-05,0.0,0.0037]
[1778575188669,50.15,80907.16,0.0,2e-05,0.0,0.00369]
[1778575193703,50.15,80910.64,0.0,2e-05,0.0,0.00372]
[1778575198738,50.15,80911.39,0.0,2e-05,0.0,0.00372]
[1778575203773,50.15,80911.25,0.0,2e-05,0.0,0.00372]
[1778575208817,50.15,80911.98,0.0,2e-05,0.0,0.00373]
[1778575213843,50.15,80912.75,0.0,2e-05,0.0,0.00373]
[1778575218879,50.15,80909.15,0.0,2e-05,0.0,0.00371]
[1778575223914,50.15,80906.69,0.0,2e-05,0.0,0.00369]
[1778575228949,50.15,80897.97,0.0,2e-05,0.0,0.00363]
[1778575233984,50.15,80899.13,0.0,2e-05,0.0,0.00361]
[1778575239022,50.15,80901.55,0.0,2e-05,0.0,0.00363]
[1778575243048,50.15,80913.91,0.0,2e-05,0.0,0.00372]
[1778575248083,50.15,80915.85,0.0,2e-05,0.0,0.00373]
[1778575253118,50.15,80916.37,0.0,2e-05,0.0,0.00374]
[1778575258154,50.15,80913.44,0.0,2e-05,0.0,0.00371]
[1778575263190,50.15,80912.43,0.0,2e-05,0.0,0.00371]
[1778575268223,50.15,80913.11,0.0,2e-05,0.0,0.00371]
[1778575269922,50.15,80913.11,0.0,2e-05,0.0,0.00371]
[1778575269956,50.15,80913.11,0.0,2e-05,0.0,0.00371]
[1778575278293,50.15,80911.36,0.0,2e-05,0.0,0.0037]
[1778575283327,50.15,80911.97,0.0,2e-05,0.0,0.0037]
[1778575288363,50.15,80907.53,0.0,2e-05,0.0,0.00367]
[1778575294406,50.15,80907.73,0.0,2e-05,0.0,0.00365]
[1778575299440,50.15,80908.75,0.0,2e-05,0.0,0.00366]
[1778575304476,50.15,80909.15,0.0,2e-05,0.0,0.00366]
[1778575309521,50.15,80909.33,0.0,2e-05,0.0,0.00366]
[1778575313544,50.15,80895.85,0.0,2e-05,0.0,0.00356]
[1778575318579,50.15,80894.9,0.0,2e-05,0.0,0.00356]
[1778575323614,50.15,80894.99,0.0,2e-05,0.0,0.00356]
[1778575328649,50.15,80893.11,0.0,2e-05,0.0,0.00355]
[1778575333686,50.15,80889.92,0.0,2e-05,0.0,0.00352]
[1778575338719,50.15,80894.06,0.0,2e-05,0.0,0.00355]
[1778575343755,50.15,80890.84,0.0,2e-05,0.0,0.00353]
[1778575349798,50.15,80892.59,0.0,2e-05,0.0,0.00354]
[1778575354832,50.15,80895.06,0.0,2e-05,0.0,0.00354]
[1778575359867,50.15,80896.8,0.0,2e-05,0.0,0.00355]
[1778575363896,50.15,80897.94,0.0,2e-05,0.0,0.00356]
[1778575366279,50.15,80898.05,0.0,2e-05,0.0,0.00356]
[1778575371951,50.15,80899.97,0.0,2e-05,0.0,0.00357]
[1778575376986,50.15,80906.74,0.0,2e-05,0.0,0.00362]
[1778575382023,50.15,80903.91,0.0,2e-05,0.0,0.0036]
[1778575387057,50.15,80904.28,0.0,2e-05,0.0,0.0036]
[1778575392093,50.15,80909.11,0.0,2e-05,0.0,0.00364]
[1778575397128,50.15,80907.36,0.0,2e-05,0.0,0.00362]
[1778575402163,50.15,80907.03,0.0,2e-05,0.0,0.00362]
[1778575407199,50.15,80908.02,0.0,2e-05,0.0,0.00363]
[1778575413241,50.15,80908.39,0.0,2e-05,0.0,0.00361]
[1778575419285,50.15,80908.98,0.0,2e-05,0.0,0.00361]
[1778575424322,50.15,80909.51,0.0,2e-05,0.0,0.00362]
[1778575429357,50.15,80909.37,0.0,2e-05,0.0,0.00361]
[1778575434393,50.15,80916.65,0.0,2e-05,0.0,0.00367]
[1778575439427,50.15,80923.25,0.0,2e-05,0.0,0.00372]
[1778575444462,50.15,80921.12,0.0,2e-05,0.0,0.0037]
[1778575453525,50.15,80921.96,0.0,2e-05,0.0,0.00371]
[1778575458560,50.15,80918.94,0.0,2e-05,0.0,0.00368]
[1778575463597,50.15,80919.62,0.0,2e-05,0.0,0.00369]
[1778575466982,50.15,80932.5,0.0,2e-05,0.0,0.00378]
[1778575472659,50.15,80931.83,0.0,2e-05,0.0,0.00375]
[1778575477695,50.15,80938.05,0.0,2e-05,0.0,0.0038]
[1778575482730,50.15,80932.81,0.0,2e-05,0.0,0.00376]
[1778575487765,50.15,80930.57,0.0,2e-05,0.0,0.00374]
[1778575493807,50.15,80930.34,0.0,2e-05,0.0,0.00374]
[1778575498842,50.15,80930.58,0.0,2e-05,0.0,0.00375]
[1778575504885,50.15,80925.96,0.0,2e-05,0.0,0.00371]
[1778575507264,50.15,80912.59,0.0,2e-05,0.0,0.00361]
[1778575512940,50.15,80912.5,0.0,2e-05,0.0,0.00361]
[1778575517976,50.15,80913.24,0.0,2e-05,0.0,0.00362]
[1778575523010,50.15,80915.12,0.0,2e-05,0.0,0.00363]
[1778575527406,50.15,80928.03,0.0,2e-05,0.0,0.00373]
[1778575533080,50.15,80932.98,0.0,2e-05,0.0,0.00374]
[1778575538115,50.15,80929.47,0.0,2e-05,0.0,0.00371]
[1778575543150,50.15,80921.72,0.0,2e-05,0.0,0.00366]
[1778575548191,50.15,80923.29,0.0,2e-05,0.0,0.00367]
[1778575553228,50.15,80937.15,0.0,2e-05,0.0,0.00377]
[1778575558263,50.15,80940.25,0.0,2e-05,0.0,0.00379]
[1778575563298,50.15,80934.34,0.0,2e-05,0.0,0.00375]
[1778575568333,50.15,80933.5,0.0,2e-05,0.0,0.00374]
[1778575573369,50.15,80921.42,0.0,2e-05,0.0,0.00365]
[1778575578403,50.15,80921.74,0.0,2e-05,0.0,0.00366]
[1778575583438,50.15,80920.07,0.0,2e-05,0.0,0.00364]
[1778575588473,50.15,80923.29,0.0,2e-05,0.0,0.00367]
[1778575593508,50.15,80925.43,0.0,2e-05,0.0,0.00366]
[1778575598543,50.15,80923.65,0.0,2e-05,0.0,0.00365]
[1778575603582,50.15,80917.48,0.0,2e-05,0.0,0.0036]
[1778575608617,50.15,80918.93,0.0,2e-05,0.0,0.00361]
[1778575615666,50.15,80919.01,0.0,2e-05,0.0,0.00361]
[1778575620702,50.15,80919.62,0.0,2e-05,0.0,0.00362]
[1778575625736,50.15,80912.58,0.0,2e-05,0.0,0.00357]
[1778575630775,50.15,80909.23,0.0,2e-05,0.0,0.00354]
[1778575636817,50.15,80908.46,0.0,2e-05,0.0,0.00354]
[1778575642859,50.15,80913.11,0.0,2e-05,0.0,0.00357]
[1778575648250,50.15,80910.47,0.0,2e-05,0.0,0.00355]
[1778575653937,50.15,80904.77,0.0,2e-05,0.0,0.00349]
[1778575658970,50.15,80898.14,0.0,2e-05,0.0,0.00344]
[1778575664011,50.15,80895.76,0.0,2e-05,0.0,0.00343]
[1778575669040,50.15,80894.33,0.0,2e-05,0.0,0.00342]
[1778575675084,50.15,80893.4,0.0,2e-05,0.0,0.00341]
[1778575680120,50.15,80895.49,0.0,2e-05,0.0,0.00343]
[1778575685154,50.15,80897.53,0.0,2e-05,0.0,0.00344]
[1778575690189,50.15,80897.86,0.0,2e-05,0.0,0.00344]
[1778575695224,50.15,80900.19,0.0,2e-05,0.0,0.00346]
[1778575700259,50.15,80911.43,0.0,2e-05,0.0,0.00354]
[1778575705296,50.15,80912.82,0.0,2e-05,0.0,0.00355]
[1778575710330,50.15,80914.35,0.0,2e-05,0.0,0.00356]
[1778575715365,50.15,80921.46,0.0,2e-05,0.0,0.00358]
[1778575720400,50.15,80922.05,0.0,2e-05,0.0,0.00359]
[1778575725435,50.15,80920.09,0.0,2e-05,0.0,0.00357]
[1778575730471,50.15,80920.42,0.0,2e-05,0.0,0.00358]
[1778575736515,50.15,80921.13,0.0,2e-05,0.0,0.00358]
[1778575741550,50.15,80916.94,0.0,2e-05,0.0,0.00355]
[1778575746585,50.15,80916.97,0.0,2e-05,0.0,0.00355]
[1778575751620,50.15,80911.07,0.0,2e-05,0.0,0.00351]
[1778575756658,50.15,80899.59,0.0,2e-05,0.0,0.00343]
[1778575766729,50.15,80896.39,0.0,2e-05,0.0,0.00341]
[1778575772770,50.15,80897.64,0.0,2e-05,0.0,0.0034]
[1778575777805,50.15,80898.08,0.0,2e-05,0.0,0.0034]
[1778575781712,50.15,80898.33,0.0,2e-05,0.0,0.0034]
[1778575781833,50.15,80898.29,0.0,2e-05,0.0,0.0034]
[1778575786867,50.15,80898.02,0.0,2e-05,0.0,0.0034]
[1778575791903,50.15,80900.67,0.0,2e-05,0.0,0.00342]
[1778575796941,50.15,80902.71,0.0,2e-05,0.0,0.00343]
[1778575801980,50.15,80904.53,0.0,2e-05,0.0,0.00344]
[1778575807010,50.15,80905.59,0.0,2e-05,0.0,0.00345]
[1778575812049,50.15,80905.3,0.0,2e-05,0.0,0.00345]
[1778575818087,50.15,80905.75,0.0,2e-05,0.0,0.00345]
[1778575823121,50.15,80907.81,0.0,2e-05,0.0,0.00347]
[1778575828157,50.15,80908.04,0.0,2e-05,0.0,0.00347]
[1778575833192,50.15,80911.72,0.0,2e-05,0.0,0.00347]
[1778575838227,50.15,80912.05,0.0,2e-05,0.0,0.00347]
[1778575843262,50.15,80911.79,0.0,2e-05,0.0,0.00347]
[1778575849659,50.15,80912.65,0.0,2e-05,0.0,0.00348]
[1778575856353,50.15,80910.58,0.0,2e-05,0.0,0.00346]
[1778575862395,50.15,80910.3,0.0,2e-05,0.0,0.00346]
[1778575867429,50.15,80911.82,0.0,2e-05,0.0,0.00347]
[1778575872464,50.15,80911.59,0.0,2e-05,0.0,0.00347]
[1778575877500,50.15,80911.77,0.0,2e-05,0.0,0.00347]
[1778575882538,50.15,80910.5,0.0,2e-05,0.0,0.00346]
[1778575887570,50.15,80908.72,0.0,2e-05,0.0,0.00345]
[1778575892605,50.15,80908.64,0.0,2e-05,0.0,0.00343]
[1778575897640,50.15,80907.57,0.0,2e-05,0.0,0.00342]
[1778575902682,50.15,80906.83,0.0,2e-05,0.0,0.00341]
[1778575905698,50.15,80918.54,0.0,2e-05,0.0,0.0035]
[1778575910733,50.15,80919.57,0.0,2e-05,0.0,0.0035]
[1778575915768,50.15,80919.8,0.0,2e-05,0.0,0.0035]
[1778575920803,50.15,80919.44,0.0,2e-05,0.0,0.0035]
[1778575925838,50.15,80912.05,0.0,2e-05,0.0,0.00345]
[1778575930874,50.15,80913.61,0.0,2e-05,0.0,0.00346]
[1778575935910,50.15,80915.23,0.0,2e-05,0.0,0.00347]
[1778575940945,50.15,80915.89,0.0,2e-05,0.0,0.00348]
[1778575945980,50.15,80916.77,0.0,2e-05,0.0,0.00348]
[1778575952022,50.15,80917.57,0.0,2e-05,0.0,0.00347]
[1778575957057,50.15,80909.61,0.0,2e-05,0.0,0.00341]
[1778575964106,50.15,80909.29,0.0,2e-05,0.0,0.00341]
[1778575969141,50.15,80910.02,0.0,2e-05,0.0,0.00341]
[1778575974175,50.15,80910.06,0.0,2e-05,0.0,0.00341]
[1778575980634,50.15,80909.97,0.0,2e-05,0.0,0.00341]
[1778575986260,50.15,80909.97,0.0,2e-05,0.0,0.00341]
[1778575990705,50.15,80871.55,0.0,2e-05,0.0,0.00316]
[1778575996342,50.15,80864.17,0.0,2e-05,0.0,0.00312]
[1778575998351,50.15,80837.45,0.0,2e-05,0.0,0.00295]
[1778576003386,50.15,80848.99,0.0,2e-05,0.0,0.00302]
[1778576008421,50.15,80838.5,0.0,2e-05,0.0,0.00296]
[1778576013456,50.15,80838.63,0.0,2e-05,0.0,0.00294]
[1778576019498,50.15,80838.83,0.0,2e-05,0.0,0.00294]
[1778576024534,50.15,80835.28,0.0,2e-05,0.0,0.00292]
[1778576029569,50.15,80836.19,0.0,2e-05,0.0,0.00293]
[1778576034604,50.15,80836.49,0.0,2e-05,0.0,0.00293]
[1778576039639,50.15,80836.94,0.0,2e-05,0.0,0.00293]
[1778576044674,50.15,80833.16,0.0,2e-05,0.0,0.00291]
[1778576049709,50.15,80832.68,0.0,2e-05,0.0,0.00291]
[1778576054744,50.15,80845.1,0.0,2e-05,0.0,0.00298]
[1778576056758,50.15,80857.31,0.0,2e-05,0.0,0.00305]
[1778576061792,50.15,80857.59,0.0,2e-05,0.0,0.00305]
[1778576066324,50.15,80858.42,0.0,2e-05,0.0,0.00306]
[1778576066399,50.15,80858.34,0.0,2e-05,0.0,0.00306]
[1778576071657,50.15,80857.78,0.0,2e-05,0.0,0.00306]
[1778576071863,50.15,80858.09,0.0,2e-05,0.0,0.00304]
[1778576074883,50.15,80845.67,0.0,2e-05,0.0,0.00296]
[1778576078055,50.15,80848.57,0.0,2e-05,0.0,0.00298]
[1778576078061,50.15,80850.13,0.0,2e-05,0.0,0.00299]
[1778576083948,50.15,80851.59,0.0,2e-05,0.0,0.003]
[1778576088983,50.15,80855.16,0.0,2e-05,0.0,0.00302]
[1778576094025,50.15,80855.74,0.0,2e-05,0.0,0.00302]
[1778576099058,50.15,80852.37,0.0,2e-05,0.0,0.003]
[1778576104093,50.15,80852.76,0.0,2e-05,0.0,0.00301]
[1778576109128,50.15,80849.81,0.0,2e-05,0.0,0.00299]
[1778576114163,50.15,80841.85,0.0,2e-05,0.0,0.00294]
[1778576119198,50.15,80835.39,0.0,2e-05,0.0,0.0029]
[1778576123226,50.15,80847.51,0.0,2e-05,0.0,0.00297]
[1778576128266,50.15,80848.47,0.0,2e-05,0.0,0.00298]
[1778576131701,50.15,80837.18,0.0,2e-05,0.0,0.00289]
[1778576137328,50.15,80831.34,0.0,2e-05,0.0,0.00286]
[1778576139931,50.15,80831.34,0.0,2e-05,0.0,0.00286]
[1778576139991,50.15,80828.5,0.0,2e-05,0.0,0.00284]
[1778576145903,50.15,80829.21,0.0,2e-05,0.0,0.00285]
[1778576145987,50.15,80829.17,0.0,2e-05,0.0,0.00285]
[1778576151841,50.15,80825.57,0.0,2e-05,0.0,0.00283]
[1778576157470,50.15,80822.96,0.0,2e-05,0.0,0.00281]
[1778576162505,50.15,80819.75,0.0,2e-05,0.0,0.00279]
[1778576167541,50.15,80819.29,0.0,2e-05,0.0,0.00279]
[1778576172575,50.15,80816.32,0.0,2e-05,0.0,0.00277]
[1778576177609,50.15,80815.13,0.0,2e-05,0.0,0.00277]
[1778576182644,50.15,80808.12,0.0,1e-05,0.0,0.00273]
[1778576188688,50.15,80811.35,0.0,2e-05,0.0,0.00275]
[1778576193722,50.15,80806.43,0.0,1e-05,0.0,0.0027]
[1778576198757,50.15,80806.38,0.0,1e-05,0.0,0.0027]
[1778576203792,50.15,80807.44,0.0,1e-05,0.0,0.00271]
[1778576208827,50.15,80808.41,0.0,1e-05,0.0,0.00271]
[1778576213862,50.15,80807.22,0.0,1e-05,0.0,0.00271]
[1778576218898,50.15,80806.22,0.0,1e-05,0.0,0.0027]
[1778576223933,50.15,80805.52,0.0,1e-05,0.0,0.0027]
[1778576228968,50.15,80806.39,0.0,1e-05,0.0,0.0027]
[1778576236017,50.15,80806.29,0.0,1e-05,0.0,0.0027]
[1778576241054,50.15,80811.45,0.0,1e-05,0.0,0.00273]
[1778576246088,50.15,80817.32,0.0,2e-05,0.0,0.00276]
[1778576251123,50.15,80819.7,0.0,2e-05,0.0,0.00276]
[1778576256158,50.15,80829.74,0.0,2e-05,0.0,0.00281]
[1778576261193,50.15,80830.41,0.0,2e-05,0.0,0.00282]
[1778576266229,50.15,80830.85,0.0,2e-05,0.0,0.00282]
[1778576271263,50.15,80831.83,0.0,2e-05,0.0,0.00282]
[1778576280326,50.15,80832.95,0.0,2e-05,0.0,0.00283]
[1778576285360,50.15,80833.28,0.0,2e-05,0.0,0.00283]
[1778576290396,50.15,80834.67,0.0,2e-05,0.0,0.00284]
[1778576295433,50.15,80836.1,0.0,2e-05,0.0,0.00285]
[1778576300467,50.15,80835.8,0.0,2e-05,0.0,0.00285]
[1778576305503,50.15,80839.09,0.0,2e-05,0.0,0.00287]
[1778576309531,50.15,80851.85,0.0,2e-05,0.0,0.00294]
[1778576314565,50.15,80853.75,0.0,2e-05,0.0,0.00293]
[1778576319600,50.15,80856.32,0.0,2e-05,0.0,0.00295]
[1778576326654,50.15,80857.85,0.0,2e-05,0.0,0.00296]
[1778576331687,50.15,80853.97,0.0,2e-05,0.0,0.00293]
[1778576336721,50.15,80855.01,0.0,2e-05,0.0,0.00294]
[1778576341756,50.15,80856.53,0.0,2e-05,0.0,0.00295]
[1778576347798,50.15,80857.35,0.0,2e-05,0.0,0.00295]
[1778576353253,50.15,80858.21,0.0,2e-05,0.0,0.00296]
[1778576358875,50.15,80861.3,0.0,2e-05,0.0,0.00298]
[1778576363911,50.15,80863.7,0.0,2e-05,0.0,0.00299]
[1778576370963,50.15,80863.33,0.0,2e-05,0.0,0.00299]
[1778576375996,50.15,80863.05,0.0,2e-05,0.0,0.00297]
[1778576381035,50.15,80861.13,0.0,2e-05,0.0,0.00296]
[1778576386072,50.15,80858.42,0.0,2e-05,0.0,0.00294]
[1778576391105,50.15,80858.39,0.0,2e-05,0.0,0.00294]
[1778576393119,50.15,80841.13,0.0,2e-05,0.0,0.00284]
[1778576395134,50.15,80828.4,0.0,2e-05,0.0,0.00277]
[1778576400171,50.15,80825.4,0.0,2e-05,0.0,0.00275]
[1778576405232,50.15,80815.34,0.0,1e-05,0.0,0.0027]
[1778576408231,50.15,80802.43,0.0,1e-05,0.0,0.00263]
[1778576413265,50.15,80800.68,0.0,1e-05,0.0,0.00262]
[1778576418302,50.15,80799.21,0.0,1e-05,0.0,0.00261]
[1778576423337,50.15,80797.97,0.0,1e-05,0.0,0.0026]
[1778576428370,50.15,80799.02,0.0,1e-05,0.0,0.00261]
[1778576433404,50.15,80802.26,0.0,1e-05,0.0,0.00261]
[1778576438442,50.15,80802.4,0.0,1e-05,0.0,0.00261]
[1778576443903,50.15,80808.23,0.0,1e-05,0.0,0.00264]
[1778576449521,50.15,80796.39,0.0,1e-05,0.0,0.00258]
[1778576454556,50.15,80787.83,0.0,1e-05,0.0,0.00253]
[1778576459595,50.15,80788.26,0.0,1e-05,0.0,0.00253]
[1778576464629,50.15,80789.09,0.0,1e-05,0.0,0.00254]
[1778576469664,50.15,80786.97,0.0,1e-05,0.0,0.00253]
[1778576474700,50.15,80782.9,0.0,1e-05,0.0,0.00251]
[1778576479734,50.15,80782.02,0.0,1e-05,0.0,0.0025]
[1778576486785,50.15,80779.9,0.0,1e-05,0.0,0.00249]
[1778576491922,50.15,80777.34,0.0,1e-05,0.0,0.00248]
[1778576491961,50.15,80777.34,0.0,1e-05,0.0,0.00248]
[1778576497862,50.15,80785.03,0.0,1e-05,0.0,0.0025]
[1778576502901,50.15,80786.2,0.0,1e-05,0.0,0.00251]
[1778576507939,50.15,80793.02,0.0,1e-05,0.0,0.00254]
[1778576512972,50.15,80781.18,0.0,1e-05,0.0,0.00248]
[1778576518007,50.15,80782.18,0.0,1e-05,0.0,0.00249]
[1778576523041,50.15,80786.94,0.0,1e-05,0.0,0.00251]
[1778576528079,50.15,80784.2,0.0,1e-05,0.0,0.0025]
[1778576533112,50.15,80787.32,0.0,1e-05,0.0,0.00251]
[1778576538148,50.15,80788.8,0.0,1e-05,0.0,0.00252]
[1778576541171,50.15,80807.31,0.0,1e-05,0.0,0.00262]
[1778576546206,50.15,80809.88,0.0,1e-05,0.0,0.00263]
[1778576551241,50.15,80807.67,0.0,1e-05,0.0,0.0026]
[1778576556276,50.15,80809.02,0.0,1e-05,0.0,0.00261]
[1778576559361,50.15,80809.02,0.0,1e-05,0.0,0.00261]
[1778576559463,50.15,80808.04,0.0,1e-05,0.0,0.0026]
[1778576565339,50.15,80805.25,0.0,1e-05,0.0,0.00259]
[1778576570374,50.15,80806.11,0.0,1e-05,0.0,0.00259]
[1778576575410,50.15,80807.96,0.0,1e-05,0.0,0.0026]
[1778576580444,50.15,80812.9,0.0,1e-05,0.0,0.00263]
[1778576585479,50.15,80814.39,0.0,1e-05,0.0,0.00264]
[1778576590514,50.15,80812.76,0.0,1e-05,0.0,0.00263]
[1778576593535,50.15,80829.56,0.0,1e-05,0.0,0.00272]
[1778576598570,50.15,80837.75,0.0,2e-05,0.0,0.00276]
[1778576602598,50.15,80850.36,0.0,2e-05,0.0,0.00284]
[1778576603764,50.15,80851.29,0.0,2e-05,0.0,0.00284]
[1778576604612,50.15,80851.55,0.0,2e-05,0.0,0.00284]
[1778576609649,50.15,80837.22,0.0,2e-05,0.0,0.00276]
[1778576615120,50.15,80837.04,0.0,2e-05,0.0,0.00274]
[1778576620725,50.15,80837.72,0.0,2e-05,0.0,0.00275]
[1778576625759,50.15,80839.27,0.0,2e-05,0.0,0.00275]
[1778576630794,50.15,80839.19,0.0,2e-05,0.0,0.00275]
[1778576635829,50.15,80838.95,0.0,2e-05,0.0,0.00275]
[1778576640864,50.15,80835.24,0.0,2e-05,0.0,0.00273]
[1778576645900,50.15,80834.43,0.0,2e-05,0.0,0.00273]
[1778576650935,50.15,80834.4,0.0,2e-05,0.0,0.00273]
[1778576655419,50.15,80851.58,0.0,2e-05,0.0,0.00282]
[1778576661004,50.15,80855.66,0.0,2e-05,0.0,0.00285]
[1778576667045,50.15,80856.19,0.0,2e-05,0.0,0.00285]
[1778576672081,50.15,80857.68,0.0,2e-05,0.0,0.00284]
[1778576677116,50.15,80857.85,0.0,2e-05,0.0,0.00284]
[1778576682156,50.15,80857.25,0.0,2e-05,0.0,0.00284]
[1778576687185,50.15,80858.35,0.0,2e-05,0.0,0.00284]
[1778576695700,50.15,80860.59,0.0,2e-05,0.0,0.00286]
[1778576701288,50.15,80863.12,0.0,2e-05,0.0,0.00287]
[1778576706322,50.15,80874.56,0.0,2e-05,0.0,0.00294]
[1778576711360,50.15,80864.31,0.0,2e-05,0.0,0.00288]
[1778576716395,50.15,80861.4,0.0,2e-05,0.0,0.00286]
[1778576721430,50.15,80866.07,0.0,2e-05,0.0,0.00289]
[1778576726465,50.15,80866.69,0.0,2e-05,0.0,0.00289]
[1778576728479,50.15,80853.25,0.0,2e-05,0.0,0.00281]
[1778576732508,50.15,80843.98,0.0,2e-05,0.0,0.00274]
[1778576735529,50.15,80825.6,0.0,1e-05,0.0,0.00264]
[1778576740563,50.15,80819.87,0.0,1e-05,0.0,0.00261]
[1778576745599,50.15,80810.58,0.0,1e-05,0.0,0.00256]
[1778576750633,50.15,80806.8,0.0,1e-05,0.0,0.00254]
[1778576755668,50.15,80798.04,0.0,1e-05,0.0,0.0025]
[1778576760705,50.15,80805.0,0.0,1e-05,0.0,0.00253]
[1778576765741,50.15,80795.47,0.0,1e-05,0.0,0.00249]
[1778576770776,50.15,80794.43,0.0,1e-05,0.0,0.00248]
[1778576776276,50.15,80800.96,0.0,1e-05,0.0,0.00251]
[1778576781853,50.15,80797.42,0.0,1e-05,0.0,0.0025]
[1778576786888,50.15,80796.78,0.0,1e-05,0.0,0.00249]
[1778576791924,50.15,80800.38,0.0,1e-05,0.0,0.00249]
[1778576796959,50.15,80800.0,0.0,1e-05,0.0,0.00249]
[1778576803001,50.15,80798.79,0.0,1e-05,0.0,0.00249]
[1778576808036,50.15,80795.04,0.0,1e-05,0.0,0.00247]
[1778576813071,50.15,80795.5,0.0,1e-05,0.0,0.00247]
[1778576818106,50.15,80792.29,0.0,1e-05,0.0,0.00245]
[1778576823142,50.15,80792.58,0.0,1e-05,0.0,0.00245]
[1778576826628,50.15,80775.12,0.0,1e-05,0.0,0.00237]
[1778576832210,50.15,80771.31,0.0,1e-05,0.0,0.00235]
[1778576837245,50.15,80767.72,0.0,1e-05,0.0,0.00233]
[1778576842280,50.15,80766.2,0.0,1e-05,0.0,0.00233]
[1778576847318,50.15,80763.77,0.0,1e-05,0.0,0.00231]
[1778576852351,50.15,80762.1,0.0,1e-05,0.0,0.00229]
[1778576857389,50.15,80752.77,0.0,1e-05,0.0,0.00225]
[1778576861414,50.15,80740.63,0.0,1e-05,0.0,0.00219]
[1778576866449,50.15,80730.47,0.0,1e-05,0.0,0.00215]
[1778576869471,50.15,80747.25,0.0,1e-05,0.0,0.00222]
[1778576873499,50.15,80759.57,0.0,1e-05,0.0,0.00228]
[1778576877525,50.15,80777.03,0.0,1e-05,0.0,0.00236]
[1778576882561,50.15,80775.62,0.0,1e-05,0.0,0.00236]
[1778576887596,50.15,80770.7,0.0,1e-05,0.0,0.00233]
[1778576892632,50.15,80770.24,0.0,1e-05,0.0,0.00233]
[1778576897666,50.15,80762.46,0.0,1e-05,0.0,0.00229]
[1778576902701,50.15,80764.78,0.0,1e-05,0.0,0.0023]
[1778576907736,50.15,80770.84,0.0,1e-05,0.0,0.00233]
[1778576909751,50.15,80783.37,0.0,1e-05,0.0,0.00239]
[1778576914784,50.15,80784.32,0.0,1e-05,0.0,0.00238]
[1778576921834,50.15,80787.4,0.0,1e-05,0.0,0.0024]
[1778576926870,50.15,80789.58,0.0,1e-05,0.0,0.00241]
[1778576931904,50.15,80791.71,0.0,1e-05,0.0,0.00242]
[1778576936940,50.15,80780.73,0.0,1e-05,0.0,0.00236]
[1778576941974,50.15,80782.89,0.0,1e-05,0.0,0.00237]
[1778576947471,50.15,80782.91,0.0,1e-05,0.0,0.00237]
[1778576950032,50.15,80762.04,0.0,1e-05,0.0,0.00227]
[1778576955444,50.15,80763.44,0.0,1e-05,0.0,0.00228]
[1778576955474,50.15,80763.44,0.0,1e-05,0.0,0.00228]
[1778576961109,50.15,80766.19,0.0,1e-05,0.0,0.00229]
[1778576966144,50.15,80775.05,0.0,1e-05,0.0,0.00234]
[1778576971179,50.15,80782.87,0.0,1e-05,0.0,0.00236]
[1778576976214,50.15,80781.81,0.0,1e-05,0.0,0.00235]
[1778576980242,50.15,80795.09,0.0,1e-05,0.0,0.00242]
[1778576985278,50.15,80793.51,0.0,1e-05,0.0,0.00241]
[1778576990313,50.15,80790.05,0.0,1e-05,0.0,0.00239]
[1778576995349,50.15,80783.87,0.0,1e-05,0.0,0.00236]
[1778577000384,50.15,80788.09,0.0,1e-05,0.0,0.00238]
[1778577005417,50.15,80786.32,0.0,1e-05,0.0,0.00237]
[1778577010454,50.15,80796.24,0.0,1e-05,0.0,0.00242]
[1778577015488,50.15,80793.45,0.0,1e-05,0.0,0.00241]
[1778577020523,50.15,80790.64,0.0,1e-05,0.0,0.0024]
[1778577025558,50.15,80791.39,0.0,1e-05,0.0,0.0024]
[1778577031601,50.15,80787.81,0.0,1e-05,0.0,0.00237]
[1778577036636,50.15,80792.29,0.0,1e-05,0.0,0.00239]
[1778577041672,50.15,80791.49,0.0,1e-05,0.0,0.00238]
[1778577046707,50.15,80790.48,0.0,1e-05,0.0,0.00238]
[1778577051743,50.15,80790.01,0.0,1e-05,0.0,0.00238]
[1778577056778,50.15,80795.05,0.0,1e-05,0.0,0.0024]
[1778577061814,50.15,80790.34,0.0,1e-05,0.0,0.00238]
[1778577067855,50.15,80796.36,0.0,1e-05,0.0,0.00241]
[1778577071883,50.15,80810.74,0.0,1e-05,0.0,0.00248]
[1778577077927,50.15,80809.36,0.0,1e-05,0.0,0.00247]
[1778577082962,50.15,80809.17,0.0,1e-05,0.0,0.00247]
[1778577087997,50.15,80816.4,0.0,1e-05,0.0,0.00251]
[1778577092025,50.15,80807.35,0.0,1e-05,0.0,0.00244]
[1778577097060,50.15,80800.9,0.0,1e-05,0.0,0.00241]
[1778577102096,50.15,80801.29,0.0,1e-05,0.0,0.00241]
[1778577102924,50.15,80801.29,0.0,1e-05,0.0,0.00241]
[1778577103102,50.15,80806.2,0.0,1e-05,0.0,0.00244]
[1778577103728,50.15,80806.2,0.0,1e-05,0.0,0.00244]
[1778577104109,50.15,80805.84,0.0,1e-05,0.0,0.00244]
[1778577109144,50.15,80802.49,0.0,1e-05,0.0,0.00242]
[1778577114179,50.15,80802.38,0.0,1e-05,0.0,0.00242]
[1778577120222,50.15,80797.3,0.0,1e-05,0.0,0.0024]
[1778577125256,50.15,80793.72,0.0,1e-05,0.0,0.00238]
[1778577130291,50.15,80788.78,0.0,1e-05,0.0,0.00235]
[1778577135325,50.15,80786.74,0.0,1e-05,0.0,0.00234]
[1778577140362,50.15,80786.32,0.0,1e-05,0.0,0.00234]
[1778577145397,50.15,80785.19,0.0,1e-05,0.0,0.00234]
[1778577150431,50.15,80791.18,0.0,1e-05,0.0,0.00237]
[1778577155466,50.15,80787.62,0.0,1e-05,0.0,0.00233]
[1778577160501,50.15,80785.7,0.0,1e-05,0.0,0.00232]
[1778577165536,50.15,80780.3,0.0,1e-05,0.0,0.0023]
[1778577167550,50.15,80767.57,0.0,1e-05,0.0,0.00224]
[1778577172585,50.15,80760.4,0.0,1e-05,0.0,0.00221]
[1778577177620,50.15,80762.31,0.0,1e-05,0.0,0.00221]
[1778577182656,50.15,80763.54,0.0,1e-05,0.0,0.00222]
[1778577187689,50.15,80752.28,0.0,1e-05,0.0,0.00217]
[1778577192738,50.15,80750.71,0.0,1e-05,0.0,0.00216]
[1778577197792,50.15,80739.29,0.0,1e-05,0.0,0.00211]
[1778577202796,50.15,80739.04,0.0,1e-05,0.0,0.00211]
[1778577207836,50.15,80751.54,0.0,1e-05,0.0,0.00217]
[1778577213875,50.15,80750.02,0.0,1e-05,0.0,0.00214]
[1778577218912,50.15,80743.61,0.0,1e-05,0.0,0.00212]
[1778577223945,50.15,80747.83,0.0,1e-05,0.0,0.00213]
[1778577228980,50.15,80751.12,0.0,1e-05,0.0,0.00215]
[1778577234014,50.15,80752.53,0.0,1e-05,0.0,0.00215]
[1778577239050,50.15,80755.84,0.0,1e-05,0.0,0.00217]
[1778577244085,50.15,80757.56,0.0,1e-05,0.0,0.00218]
[1778577249121,50.15,80758.56,0.0,1e-05,0.0,0.00218]
[1778577254180,50.15,80756.41,0.0,1e-05,0.0,0.00217]
[1778577259217,50.15,80762.04,0.0,1e-05,0.0,0.0022]
[1778577264249,50.15,80764.04,0.0,1e-05,0.0,0.00221]
[1778577269281,50.15,80772.85,0.0,1e-05,0.0,0.00225]
[1778577274316,50.15,80770.38,0.0,1e-05,0.0,0.00222]
[1778577279350,50.15,80760.62,0.0,1e-05,0.0,0.00218]
[1778577284386,50.15,80756.72,0.0,1e-05,0.0,0.00216]
[1778577289894,50.15,80756.55,0.0,1e-05,0.0,0.00216]
[1778577297479,50.15,80759.83,0.0,1e-05,0.0,0.00217]
[1778577302514,50.15,80758.86,0.0,1e-05,0.0,0.00217]
[1778577307551,50.15,80760.46,0.0,1e-05,0.0,0.00218]
[1778577310032,50.15,80777.23,0.0,1e-05,0.0,0.00225]
[1778577316615,50.15,80769.02,0.0,1e-05,0.0,0.00221]
[1778577321651,50.15,80764.76,0.0,1e-05,0.0,0.00219]
[1778577326688,50.15,80760.06,0.0,1e-05,0.0,0.00217]
[1778577331723,50.15,80760.16,0.0,1e-05,0.0,0.00216]
[1778577336762,50.15,80752.89,0.0,1e-05,0.0,0.00213]
[1778577343811,50.15,80759.1,0.0,1e-05,0.0,0.00215]
[1778577350312,50.15,80756.94,0.0,1e-05,0.0,0.00214]
[1778577355901,50.15,80755.32,0.0,1e-05,0.0,0.00214]
[1778577360930,50.15,80755.17,0.0,1e-05,0.0,0.00214]
[1778577365966,50.15,80754.29,0.0,1e-05,0.0,0.00213]
[1778577372466,50.15,80755.76,0.0,1e-05,0.0,0.00214]
[1778577378049,50.15,80762.7,0.0,1e-05,0.0,0.00217]
[1778577383089,50.15,80762.25,0.0,1e-05,0.0,0.00217]
[1778577388125,50.15,80760.76,0.0,1e-05,0.0,0.00216]
[1778577391145,50.15,80752.27,0.0,1e-05,0.0,0.00211]
[1778577396182,50.15,80750.1,0.0,1e-05,0.0,0.0021]
[1778577402226,50.15,80750.39,0.0,1e-05,0.0,0.0021]
[1778577407261,50.15,80750.14,0.0,1e-05,0.0,0.0021]
[1778577412306,50.15,80745.92,0.0,1e-05,0.0,0.00208]
[1778577413306,50.15,80732.29,0.0,1e-05,0.0,0.00202]
[1778577418341,50.15,80732.18,0.0,1e-05,0.0,0.00202]
[1778577423376,50.15,80739.35,0.0,1e-05,0.0,0.00205]
[1778577428413,50.15,80744.58,0.0,1e-05,0.0,0.00208]
[1778577434454,50.15,80747.64,0.0,1e-05,0.0,0.00209]
[1778577439489,50.15,80745.6,0.0,1e-05,0.0,0.00208]
[1778577444524,50.15,80747.71,0.0,1e-05,0.0,0.00209]
[1778577449560,50.15,80747.97,0.0,1e-05,0.0,0.00209]
[1778577454594,50.15,80747.91,0.0,1e-05,0.0,0.00208]
[1778577459630,50.15,80749.09,0.0,1e-05,0.0,0.00208]
[1778577464666,50.15,80752.79,0.0,1e-05,0.0,0.0021]
[1778577469700,50.15,80758.23,0.0,1e-05,0.0,0.00212]
[1778577474734,50.15,80759.51,0.0,1e-05,0.0,0.00213]
[1778577479770,50.15,80758.61,0.0,1e-05,0.0,0.00212]
[1778577484805,50.15,80747.3,0.0,1e-05,0.0,0.00207]
[1778577489839,50.15,80748.99,0.0,1e-05,0.0,0.00208]
[1778577494877,50.15,80748.04,0.0,1e-05,0.0,0.00208]
[1778577499910,50.15,80743.76,0.0,1e-05,0.0,0.00206]
[1778577504944,50.15,80741.0,0.0,1e-05,0.0,0.00205]
[1778577509982,50.15,80740.04,0.0,1e-05,0.0,0.00204]
[1778577515023,50.15,80742.54,0.0,1e-05,0.0,0.00204]
[1778577520054,50.15,80739.64,0.0,1e-05,0.0,0.00203]
[1778577525088,50.15,80738.46,0.0,1e-05,0.0,0.00202]
[1778577530123,50.15,80737.77,0.0,1e-05,0.0,0.00202]
[1778577535158,50.15,80735.16,0.0,1e-05,0.0,0.00201]
[1778577540193,50.15,80731.84,0.0,1e-05,0.0,0.00199]
[1778577545228,50.15,80733.21,0.0,1e-05,0.0,0.002]
[1778577550264,50.15,80738.32,0.0,1e-05,0.0,0.00202]
[1778577556306,50.15,80736.67,0.0,1e-05,0.0,0.00201]
[1778577562349,50.15,80738.96,0.0,1e-05,0.0,0.00202]
[1778577567383,50.15,80740.38,0.0,1e-05,0.0,0.00203]
[1778577572418,50.15,80742.68,0.0,1e-05,0.0,0.00202]
[1778577577453,50.15,80744.86,0.0,1e-05,0.0,0.00203]
[1778577582524,50.15,80741.61,0.0,1e-05,0.0,0.00202]
[1778577587561,50.15,80734.62,0.0,1e-05,0.0,0.00199]
[1778577592595,50.15,80740.75,0.0,1e-05,0.0,0.00202]
[1778577597629,50.15,80740.96,0.0,1e-05,0.0,0.00202]
[1778577602666,50.15,80739.83,0.0,1e-05,0.0,0.00201]
[1778577607701,50.15,80745.66,0.0,1e-05,0.0,0.00204]
[1778577612734,50.15,80755.44,0.0,1e-05,0.0,0.00208]
[1778577617769,50.15,80749.82,0.0,1e-05,0.0,0.00205]
[1778577622807,50.15,80744.98,0.0,1e-05,0.0,0.00203]
[1778577627844,50.15,80744.65,0.0,1e-05,0.0,0.00203]
[1778577632878,50.15,80741.8,0.0,1e-05,0.0,0.00201]
[1778577637914,50.15,80744.46,0.0,1e-05,0.0,0.00202]
[1778577642948,50.15,80744.59,0.0,1e-05,0.0,0.00202]
[1778577647984,50.15,80745.23,0.0,1e-05,0.0,0.00202]
[1778577655033,50.15,80746.69,0.0,1e-05,0.0,0.00203]
[1778577660069,50.15,80746.48,0.0,1e-05,0.0,0.00203]
[1778577665103,50.15,80743.05,0.0,1e-05,0.0,0.00201]
[1778577670137,50.15,80739.6,0.0,1e-05,0.0,0.002]
[1778577675173,50.15,80740.27,0.0,1e-05,0.0,0.002]
[1778577680211,50.15,80747.11,0.0,1e-05,0.0,0.00203]
[1778577685244,50.15,80748.36,0.0,1e-05,0.0,0.00203]
[1778577691286,50.15,80746.94,0.0,1e-05,0.0,0.00201]
[1778577696321,50.15,80746.2,0.0,1e-05,0.0,0.00201]
[1778577701358,50.15,80745.55,0.0,1e-05,0.0,0.00201]
[1778577707400,50.15,80752.43,0.0,1e-05,0.0,0.00204]
[1778577712438,50.15,80742.62,0.0,1e-05,0.0,0.002]
[1778577713925,50.15,80741.94,0.0,1e-05,0.0,0.00199]
[1778577714449,50.15,80744.1,0.0,1e-05,0.0,0.002]
[1778577714938,50.15,80744.1,0.0,1e-05,0.0,0.002]
[1778577715456,50.15,80746.63,0.0,1e-05,0.0,0.00201]
[1778577720491,50.15,80744.8,0.0,1e-05,0.0,0.00201]
[1778577723514,50.15,80718.11,0.0,1e-05,0.0,0.0019]
[1778577728547,50.15,80713.13,0.0,1e-05,0.0,0.00188]
[1778577733583,50.15,80716.37,0.0,1e-05,0.0,0.00189]
[1778577738618,50.15,80715.16,0.0,1e-05,0.0,0.00189]
[1778577743653,50.15,80712.9,0.0,1e-05,0.0,0.00188]
[1778577748691,50.15,80713.04,0.0,1e-05,0.0,0.00188]
[1778577754730,50.15,80711.84,0.0,1e-05,0.0,0.00186]
[1778577760774,50.15,80712.94,0.0,1e-05,0.0,0.00186]
[1778577765813,50.15,80713.54,0.0,1e-05,0.0,0.00187]
[1778577770847,50.15,80712.72,0.0,1e-05,0.0,0.00186]
[1778577775884,50.15,80713.88,0.0,1e-05,0.0,0.00187]
[1778577780918,50.15,80711.26,0.0,1e-05,0.0,0.00186]
[1778577785953,50.15,80711.88,0.0,1e-05,0.0,0.00186]
[1778577790988,50.15,80706.09,0.0,1e-05,0.0,0.00184]
[1778577796025,50.15,80705.54,0.0,1e-05,0.0,0.00183]
[1778577801060,50.15,80709.71,0.0,1e-05,0.0,0.00185]
[1778577810542,50.15,80710.17,0.0,1e-05,0.0,0.00185]
[1778577816165,50.15,80710.22,0.0,1e-05,0.0,0.00184]
[1778577822207,50.15,80706.5,0.0,1e-05,0.0,0.00183]
[1778577827243,50.15,80707.27,0.0,1e-05,0.0,0.00183]
[1778577833286,50.15,80708.22,0.0,1e-05,0.0,0.00183]
[1778577838319,50.15,80701.58,0.0,1e-05,0.0,0.00181]
[1778577843354,50.15,80696.66,0.0,1e-05,0.0,0.00179]
[1778577848391,50.15,80693.62,0.0,1e-05,0.0,0.00178]
[1778577853426,50.15,80696.41,0.0,1e-05,0.0,0.00179]
[1778577858461,50.15,80706.19,0.0,1e-05,0.0,0.00182]
[1778577864502,50.15,80706.53,0.0,1e-05,0.0,0.00183]
[1778577870963,50.15,80710.04,0.0,1e-05,0.0,0.00184]
[1778577876586,50.15,80709.99,0.0,1e-05,0.0,0.00183]
[1778577884643,50.15,80710.6,0.0,1e-05,0.0,0.00183]
[1778577889678,50.15,80713.74,0.0,1e-05,0.0,0.00184]
[1778577894712,50.15,80715.51,0.0,1e-05,0.0,0.00185]
[1778577899748,50.15,80714.49,0.0,1e-05,0.0,0.00184]
[1778577904783,50.15,80704.32,0.0,1e-05,0.0,0.0018]
[1778577906797,50.15,80717.22,0.0,1e-05,0.0,0.00185]
[1778577911833,50.15,80718.16,0.0,1e-05,0.0,0.00186]
[1778577916868,50.15,80710.21,0.0,1e-05,0.0,0.00183]
[1778577922910,50.15,80714.29,0.0,1e-05,0.0,0.00184]
[1778577929958,50.15,80717.19,0.0,1e-05,0.0,0.00185]
[1778577934994,50.15,80718.48,0.0,1e-05,0.0,0.00185]
[1778577940031,50.15,80711.84,0.0,1e-05,0.0,0.00182]
[1778577945065,50.15,80710.03,0.0,1e-05,0.0,0.00181]
[1778577950104,50.15,80711.87,0.0,1e-05,0.0,0.00182]
[1778577956144,50.15,80711.18,0.0,1e-05,0.0,0.00182]
[1778577961602,50.15,80708.4,0.0,1e-05,0.0,0.00181]
[1778577967229,50.15,80706.09,0.0,1e-05,0.0,0.0018]
[1778577972264,50.15,80706.8,0.0,1e-05,0.0,0.0018]
[1778577978306,50.15,80706.97,0.0,1e-05,0.0,0.0018]
[1778577983342,50.15,80707.6,0.0,1e-05,0.0,0.0018]
[1778577988377,50.15,80707.41,0.0,1e-05,0.0,0.0018]
[1778577993411,50.15,80707.64,0.0,1e-05,0.0,0.00179]
[1778577998447,50.15,80707.78,0.0,1e-05,0.0,0.00179]
[1778578004489,50.15,80708.16,0.0,1e-05,0.0,0.00179]
[1778578009524,50.15,80711.73,0.0,1e-05,0.0,0.00181]
[1778578014559,50.15,80711.99,0.0,1e-05,0.0,0.00181]
[1778578019593,50.15,80711.85,0.0,1e-05,0.0,0.00181]
[1778578024629,50.15,80712.24,0.0,1e-05,0.0,0.00181]
[1778578029664,50.15,80713.84,0.0,1e-05,0.0,0.00181]
[1778578031166,50.15,80713.84,0.0,1e-05,0.0,0.00181]
[1778578032092,50.15,80715.02,0.0,1e-05,0.0,0.00182]
[1778578037722,50.15,80723.54,0.0,1e-05,0.0,0.00185]
[1778578042754,50.15,80717.84,0.0,1e-05,0.0,0.00183]
[1778578048797,50.15,80717.86,0.0,1e-05,0.0,0.00183]
[1778578053832,50.15,80719.32,0.0,1e-05,0.0,0.00182]
[1778578058868,50.15,80721.25,0.0,1e-05,0.0,0.00183]
[1778578064908,50.15,80722.33,0.0,1e-05,0.0,0.00183]
[1778578070951,50.15,80723.94,0.0,1e-05,0.0,0.00184]
[1778578075986,50.15,80726.4,0.0,1e-05,0.0,0.00185]
[1778578083043,50.15,80724.6,0.0,1e-05,0.0,0.00184]
[1778578089080,50.15,80725.08,0.0,1e-05,0.0,0.00184]
[1778578094114,50.15,80727.75,0.0,1e-05,0.0,0.00185]
[1778578099149,50.15,80725.99,0.0,1e-05,0.0,0.00185]
[1778578104186,50.15,80724.52,0.0,1e-05,0.0,0.00184]
[1778578110229,50.15,80724.33,0.0,1e-05,0.0,0.00184]
[1778578115264,50.15,80719.27,0.0,1e-05,0.0,0.00181]
[1778578121305,50.15,80721.14,0.0,1e-05,0.0,0.00182]
[1778578127348,50.15,80722.76,0.0,1e-05,0.0,0.00182]
[1778578132796,50.15,80726.48,0.0,1e-05,0.0,0.00184]
[1778578138428,50.15,80727.03,0.0,1e-05,0.0,0.00184]
[1778578143462,50.15,80725.26,0.0,1e-05,0.0,0.00183]
[1778578148497,50.15,80726.36,0.0,1e-05,0.0,0.00184]
[1778578153532,50.15,80726.64,0.0,1e-05,0.0,0.00184]
[1778578158567,50.15,80724.96,0.0,1e-05,0.0,0.00183]
[1778578163610,50.15,80725.97,0.0,1e-05,0.0,0.00183]
[1778578169652,50.15,80727.73,0.0,1e-05,0.0,0.00184]
[1778578176702,50.15,80728.22,0.0,1e-05,0.0,0.00183]
[1778578181737,50.15,80727.43,0.0,1e-05,0.0,0.00183]
[1778578186771,50.15,80728.19,0.0,1e-05,0.0,0.00183]
[1778578191809,50.15,80734.7,0.0,1e-05,0.0,0.00186]
[1778578196843,50.15,80733.33,0.0,1e-05,0.0,0.00185]
[1778578201878,50.15,80734.78,0.0,1e-05,0.0,0.00186]
[1778578203290,50.15,80746.04,0.0,1e-05,0.0,0.0019]
[1778578208933,50.15,80741.36,0.0,1e-05,0.0,0.00188]
[1778578213966,50.15,80737.37,0.0,1e-05,0.0,0.00187]
[1778578219000,50.15,80748.71,0.0,1e-05,0.0,0.00191]
[1778578220023,50.15,80765.55,0.0,1e-05,0.0,0.00198]
[1778578225046,50.15,80781.67,0.0,1e-05,0.0,0.00205]
[1778578226053,50.15,80800.11,0.0,1e-05,0.0,0.00213]
[1778578227063,50.15,80819.17,0.0,1e-05,0.0,0.00221]
[1778578232097,50.15,80814.82,0.0,1e-05,0.0,0.00218]
[1778578237137,50.15,80814.0,0.0,1e-05,0.0,0.00217]
[1778578240157,50.15,80826.75,0.0,1e-05,0.0,0.00223]
[1778578243179,50.15,80838.17,0.0,1e-05,0.0,0.00228]
[1778578248218,50.15,80856.46,0.0,1e-05,0.0,0.00237]
[1778578253251,50.15,80859.53,0.0,1e-05,0.0,0.00239]
[1778578258289,50.15,80856.05,0.0,1e-05,0.0,0.00237]
[1778578261320,50.15,80869.73,0.0,1e-05,0.0,0.00244]
[1778578262337,50.15,80882.06,0.0,1e-05,0.0,0.0025]
[1778578267360,50.15,80876.23,0.0,1e-05,0.0,0.00247]
[1778578272395,50.15,80883.64,0.0,1e-05,0.0,0.00251]
[1778578277432,50.15,80868.53,0.0,1e-05,0.0,0.00243]
[1778578282465,50.15,80863.44,0.0,1e-05,0.0,0.00241]
[1778578287500,50.15,80864.48,0.0,1e-05,0.0,0.00241]
[1778578292537,50.15,80863.66,0.0,1e-05,0.0,0.00239]
[1778578297571,50.15,80863.22,0.0,1e-05,0.0,0.00239]
[1778578300593,50.15,80849.65,0.0,1e-05,0.0,0.00232]
[1778578305626,50.15,80837.29,0.0,1e-05,0.0,0.00226]
[1778578310661,50.15,80840.24,0.0,1e-05,0.0,0.00228]
[1778578315698,50.15,80843.63,0.0,1e-05,0.0,0.00229]
[1778578320733,50.15,80853.0,0.0,1e-05,0.0,0.00234]
[1778578325781,50.15,80860.02,0.0,1e-05,0.0,0.00237]
[1778578330805,50.15,80867.98,0.0,1e-05,0.0,0.00241]
[1778578335840,50.15,80869.61,0.0,1e-05,0.0,0.00242]
[1778578340877,50.15,80875.79,0.0,1e-05,0.0,0.00245]
[1778578345909,50.15,80876.24,0.0,1e-05,0.0,0.00245]
[1778578350946,50.15,80878.0,0.0,1e-05,0.0,0.00246]
[1778578354372,50.15,80867.5,0.0,1e-05,0.0,0.00239]
[1778578356989,50.15,80856.28,0.0,1e-05,0.0,0.00234]
[1778578362022,50.15,80857.58,0.0,1e-05,0.0,0.00234]
[1778578367057,50.15,80866.25,0.0,1e-05,0.0,0.00239]
[1778578372092,50.15,80865.84,0.0,1e-05,0.0,0.00238]
[1778578377126,50.15,80866.29,0.0,1e-05,0.0,0.00239]
[1778578382162,50.15,80866.32,0.0,1e-05,0.0,0.00239]
[1778578384579,50.15,80850.79,0.0,1e-05,0.0,0.00231]
[1778578390225,50.15,80853.49,0.0,1e-05,0.0,0.00232]
[1778578395260,50.15,80857.38,0.0,1e-05,0.0,0.00234]
[1778578400294,50.15,80858.52,0.0,1e-05,0.0,0.00235]
[1778578405330,50.15,80857.79,0.0,1e-05,0.0,0.00235]
[1778578410365,50.15,80858.77,0.0,1e-05,0.0,0.00235]
[1778578415400,50.15,80863.02,0.0,1e-05,0.0,0.00235]
[1778578420439,50.15,80863.51,0.0,1e-05,0.0,0.00236]
[1778578425470,50.15,80864.9,0.0,1e-05,0.0,0.00236]
[1778578430509,50.15,80876.63,0.0,1e-05,0.0,0.00242]
[1778578435540,50.15,80875.62,0.0,1e-05,0.0,0.00242]
[1778578438567,50.15,80909.8,0.0,1e-05,0.0,0.00259]
[1778578443599,50.15,80908.04,0.0,1e-05,0.0,0.00258]
[1778578446620,50.15,80923.24,0.0,1e-05,0.0,0.00266]
[1778578449640,50.15,80937.08,0.0,2e-05,0.0,0.00274]
[1778578454679,50.15,80928.99,0.0,1e-05,0.0,0.0027]
[1778578459717,50.15,80927.24,0.0,1e-05,0.0,0.00269]
[1778578464753,50.15,80920.99,0.0,1e-05,0.0,0.00265]
[1778578470796,50.15,80919.81,0.0,1e-05,0.0,0.00265]
[1778578475830,50.15,80919.7,0.0,1e-05,0.0,0.00263]
[1778578480865,50.15,80922.35,0.0,1e-05,0.0,0.00264]
[1778578485900,50.15,80921.6,0.0,1e-05,0.0,0.00264]
[1778578490936,50.15,80916.5,0.0,1e-05,0.0,0.00261]
[1778578495970,50.15,80910.99,0.0,1e-05,0.0,0.00258]
[1778578500399,50.15,80929.72,0.0,1e-05,0.0,0.00268]
[1778578506054,50.15,80937.49,0.0,2e-05,0.0,0.00272]
[1778578510471,50.15,80926.08,0.0,1e-05,0.0,0.00266]
[1778578516125,50.15,80926.9,0.0,1e-05,0.0,0.00267]
[1778578521159,50.15,80922.4,0.0,1e-05,0.0,0.00264]
[1778578526194,50.15,80922.66,0.0,1e-05,0.0,0.00264]
[1778578531229,50.15,80918.66,0.0,1e-05,0.0,0.0026]
[1778578536264,50.15,80910.01,0.0,1e-05,0.0,0.00256]
[1778578541299,50.15,80906.97,0.0,1e-05,0.0,0.00254]
[1778578546335,50.15,80911.67,0.0,1e-05,0.0,0.00257]
[1778578551370,50.15,80913.5,0.0,1e-05,0.0,0.00258]
[1778578556404,50.15,80914.44,0.0,1e-05,0.0,0.00258]
[1778578561443,50.15,80920.24,0.0,1e-05,0.0,0.00261]
[1778578566480,50.15,80917.76,0.0,1e-05,0.0,0.0026]
[1778578571514,50.15,80917.83,0.0,1e-05,0.0,0.0026]
[1778578577566,50.15,80918.68,0.0,1e-05,0.0,0.0026]
[1778578583608,50.15,80918.9,0.0,1e-05,0.0,0.0026]
[1778578588642,50.15,80917.28,0.0,1e-05,0.0,0.0026]
[1778578593677,50.15,80917.86,0.0,1e-05,0.0,0.00258]
[1778578599719,50.15,80921.63,0.0,1e-05,0.0,0.0026]
[1778578604754,50.15,80913.36,0.0,1e-05,0.0,0.00256]
[1778578610797,50.15,80915.07,0.0,1e-05,0.0,0.00257]
[1778578615831,50.15,80920.42,0.0,1e-05,0.0,0.00259]
[1778578620866,50.15,80921.3,0.0,1e-05,0.0,0.0026]
[1778578626910,50.15,80920.95,0.0,1e-05,0.0,0.0026]
[1778578631946,50.15,80920.12,0.0,1e-05,0.0,0.00259]
[1778578637996,50.15,80919.4,0.0,1e-05,0.0,0.00259]
[1778578643037,50.15,80916.01,0.0,1e-05,0.0,0.00257]
[1778578650086,50.15,80917.75,0.0,1e-05,0.0,0.00258]
[1778578655120,50.15,80916.38,0.0,1e-05,0.0,0.00256]
[1778578660155,50.15,80919.47,0.0,1e-05,0.0,0.00257]
[1778578665190,50.15,80922.49,0.0,1e-05,0.0,0.00259]
[1778578667204,50.15,80910.2,0.0,1e-05,0.0,0.00252]
[1778578672239,50.15,80910.43,0.0,1e-05,0.0,0.00252]
[1778578677275,50.15,80900.03,0.0,1e-05,0.0,0.00247]
[1778578682310,50.15,80891.64,0.0,1e-05,0.0,0.00243]
[1778578684324,50.15,80905.83,0.0,1e-05,0.0,0.0025]
[1778578689359,50.15,80908.94,0.0,1e-05,0.0,0.00252]
[1778578694394,50.15,80916.43,0.0,1e-05,0.0,0.00256]
[1778578699429,50.15,80914.36,0.0,1e-05,0.0,0.00254]
[1778578704464,50.15,80911.91,0.0,1e-05,0.0,0.00253]
[1778578709499,50.15,80912.83,0.0,1e-05,0.0,0.00254]
[1778578715542,50.15,80913.7,0.0,1e-05,0.0,0.00252]
[1778578720576,50.15,80914.31,0.0,1e-05,0.0,0.00253]
[1778578725611,50.15,80915.59,0.0,1e-05,0.0,0.00253]
[1778578730647,50.15,80918.84,0.0,1e-05,0.0,0.00255]
[1778578735681,50.15,80918.04,0.0,1e-05,0.0,0.00255]
[1778578740717,50.15,80918.37,0.0,1e-05,0.0,0.00255]
[1778578745752,50.15,80917.9,0.0,1e-05,0.0,0.00255]
[1778578750787,50.15,80919.57,0.0,1e-05,0.0,0.00255]
[1778578755822,50.15,80916.32,0.0,1e-05,0.0,0.00254]
[1778578760857,50.15,80920.49,0.0,1e-05,0.0,0.00256]
[1778578765892,50.15,80920.86,0.0,1e-05,0.0,0.00256]
[1778578770927,50.15,80920.99,0.0,1e-05,0.0,0.00256]
[1778578777976,50.15,80920.61,0.0,1e-05,0.0,0.00254]
[1778578783011,50.15,80919.19,0.0,1e-05,0.0,0.00253]
[1778578788046,50.15,80918.58,0.0,1e-05,0.0,0.00253]
[1778578793081,50.15,80916.8,0.0,1e-05,0.0,0.00252]
[1778578795096,50.15,80935.61,0.0,1e-05,0.0,0.00262]
[1778578800131,50.15,80940.17,0.0,1e-05,0.0,0.00265]
[1778578805165,50.15,80937.3,0.0,1e-05,0.0,0.00263]
[1778578810200,50.15,80935.71,0.0,1e-05,0.0,0.00262]
[1778578815238,50.15,80937.14,0.0,1e-05,0.0,0.00263]
[1778578820273,50.15,80938.17,0.0,1e-05,0.0,0.00264]
[1778578826315,50.15,80937.85,0.0,1e-05,0.0,0.00263]
[1778578832753,50.15,80936.77,0.0,1e-05,0.0,0.00261]
[1778578838400,50.15,80935.25,0.0,1e-05,0.0,0.0026]
[1778578843434,50.15,80937.24,0.0,1e-05,0.0,0.00261]
[1778578848472,50.15,80932.71,0.0,1e-05,0.0,0.00259]
[1778578853506,50.15,80933.98,0.0,1e-05,0.0,0.00259]
[1778578858541,50.15,80934.88,0.0,1e-05,0.0,0.0026]
[1778578863576,50.15,80935.99,0.0,1e-05,0.0,0.00261]
[1778578868611,50.15,80935.5,0.0,1e-05,0.0,0.0026]
[1778578873646,50.15,80936.61,0.0,1e-05,0.0,0.00261]
[1778578878681,50.15,80934.66,0.0,1e-05,0.0,0.0026]
[1778578883730,50.15,80931.39,0.0,1e-05,0.0,0.00258]
[1778578888752,50.15,80934.86,0.0,1e-05,0.0,0.0026]
[1778578893787,50.15,80930.71,0.0,1e-05,0.0,0.00256]
[1778578898822,50.15,80930.45,0.0,1e-05,0.0,0.00256]
[1778578903859,50.15,80922.49,0.0,1e-05,0.0,0.00252]
[1778578906879,50.15,80910.17,0.0,1e-05,0.0,0.00245]
[1778578911913,50.15,80913.15,0.0,1e-05,0.0,0.00247]
[1778578916949,50.15,80917.48,0.0,1e-05,0.0,0.00249]
[1778578921984,50.15,80921.1,0.0,1e-05,0.0,0.00251]
[1778578927018,50.15,80923.76,0.0,1e-05,0.0,0.00252]
[1778578932055,50.15,80932.61,0.0,1e-05,0.0,0.00257]
[1778578935075,50.15,80917.98,0.0,1e-05,0.0,0.00249]
[1778578940110,50.15,80920.35,0.0,1e-05,0.0,0.00251]
[1778578945145,50.15,80919.73,0.0,1e-05,0.0,0.0025]
[1778578950182,50.15,80921.17,0.0,1e-05,0.0,0.00251]
[1778578955217,50.15,80922.6,0.0,1e-05,0.0,0.0025]
[1778578960250,50.15,80922.15,0.0,1e-05,0.0,0.0025]
[1778578965285,50.15,80921.36,0.0,1e-05,0.0,0.00249]
[1778578970320,50.15,80920.23,0.0,1e-05,0.0,0.00249]
[1778578975355,50.15,80917.92,0.0,1e-05,0.0,0.00248]
[1778578981397,50.15,80918.18,0.0,1e-05,0.0,0.00248]
[1778578986432,50.15,80912.45,0.0,1e-05,0.0,0.00245]
[1778578991467,50.15,80912.03,0.0,1e-05,0.0,0.00245]
[1778578997511,50.15,80917.26,0.0,1e-05,0.0,0.00247]
[1778579002546,50.15,80927.85,0.0,1e-05,0.0,0.00253]
[1778579007581,50.15,80929.87,0.0,1e-05,0.0,0.00254]
[1778579012617,50.15,80929.86,0.0,1e-05,0.0,0.00252]
[1778579017652,50.15,80929.4,0.0,1e-05,0.0,0.00252]
[1778579022687,50.15,80923.91,0.0,1e-05,0.0,0.00249]
[1778579027722,50.15,80927.84,0.0,1e-05,0.0,0.00251]
[1778579032757,50.15,80927.17,0.0,1e-05,0.0,0.00251]
[1778579037793,50.15,80926.91,0.0,1e-05,0.0,0.0025]
[1778579042827,50.15,80927.35,0.0,1e-05,0.0,0.00251]
[1778579047862,50.15,80927.12,0.0,1e-05,0.0,0.00251]
[1778579052897,50.15,80933.19,0.0,1e-05,0.0,0.00254]
[1778579058939,50.15,80933.33,0.0,1e-05,0.0,0.00254]
[1778579063974,50.15,80930.58,0.0,1e-05,0.0,0.00252]
[1778579069009,50.15,80927.33,0.0,1e-05,0.0,0.00251]
[1778579074043,50.15,80928.05,0.0,1e-05,0.0,0.00249]
[1778579079079,50.15,80927.54,0.0,1e-05,0.0,0.00249]
[1778579084114,50.15,80920.8,0.0,1e-05,0.0,0.00246]
[1778579089149,50.15,80921.12,0.0,1e-05,0.0,0.00246]
[1778579094624,50.15,80922.44,0.0,1e-05,0.0,0.00246]
[1778579100227,50.15,80923.14,0.0,1e-05,0.0,0.00247]
[1778579105263,50.15,80919.3,0.0,1e-05,0.0,0.00245]
[1778579110296,50.15,80927.01,0.0,1e-05,0.0,0.00249]
[1778579115331,50.15,80932.63,0.0,1e-05,0.0,0.00252]
[1778579120366,50.15,80932.77,0.0,1e-05,0.0,0.00252]
[1778579125402,50.15,80931.15,0.0,1e-05,0.0,0.00251]
[1778579130438,50.15,80930.92,0.0,1e-05,0.0,0.00251]
[1778579135473,50.15,80927.76,0.0,1e-05,0.0,0.00247]
[1778579140509,50.15,80929.16,0.0,1e-05,0.0,0.00248]
[1778579145544,50.15,80931.85,0.0,1e-05,0.0,0.00249]
[1778579150580,50.15,80932.1,0.0,1e-05,0.0,0.0025]
[1778579155615,50.15,80928.0,0.0,1e-05,0.0,0.00248]
[1778579160651,50.15,80927.38,0.0,1e-05,0.0,0.00247]
[1778579165686,50.15,80924.28,0.0,1e-05,0.0,0.00246]
[1778579170724,50.15,80918.63,0.0,1e-05,0.0,0.00243]
[1778579173746,50.15,80905.41,0.0,1e-05,0.0,0.00236]
[1778579178780,50.15,80904.86,0.0,1e-05,0.0,0.00236]
[1778579183815,50.15,80900.29,0.0,1e-05,0.0,0.00234]
[1778579188850,50.15,80903.39,0.0,1e-05,0.0,0.00235]
[1778579193885,50.15,80905.42,0.0,1e-05,0.0,0.00235]
[1778579198922,50.15,80902.17,0.0,1e-05,0.0,0.00233]
[1778579203956,50.15,80895.0,0.0,1e-05,0.0,0.0023]
[1778579208990,50.15,80895.28,0.0,1e-05,0.0,0.0023]
[1778579215474,50.15,80896.06,0.0,1e-05,0.0,0.0023]
[1778579221075,50.15,80893.6,0.0,1e-05,0.0,0.00229]
[1778579226110,50.15,80892.78,0.0,1e-05,0.0,0.00229]
[1778579230146,50.15,80880.81,0.0,1e-05,0.0,0.00223]
[1778579234170,50.15,80869.46,0.0,1e-05,0.0,0.00218]
[1778579238197,50.15,80848.69,0.0,1e-05,0.0,0.00208]
[1778579243232,50.15,80849.99,0.0,1e-05,0.0,0.00209]
[1778579248267,50.15,80851.13,0.0,1e-05,0.0,0.0021]
[1778579253301,50.15,80859.79,0.0,1e-05,0.0,0.00212]
[1778579258340,50.15,80862.56,0.0,1e-05,0.0,0.00213]
[1778579264381,50.15,80862.08,0.0,1e-05,0.0,0.00213]
[1778579269416,50.15,80859.09,0.0,1e-05,0.0,0.00212]
[1778579274452,50.15,80859.69,0.0,1e-05,0.0,0.00212]
[1778579279486,50.15,80857.99,0.0,1e-05,0.0,0.00211]
[1778579284523,50.15,80854.61,0.0,1e-05,0.0,0.0021]
[1778579288550,50.15,80852.78,0.0,1e-05,0.0,0.00209]
[1778579289556,50.15,80852.45,0.0,1e-05,0.0,0.00209]
[1778579294591,50.15,80851.36,0.0,1e-05,0.0,0.00208]
[1778579296041,50.15,80862.64,0.0,1e-05,0.0,0.00213]
[1778579301640,50.15,80862.61,0.0,1e-05,0.0,0.00213]
[1778579306676,50.15,80861.54,0.0,1e-05,0.0,0.00213]
[1778579311710,50.15,80862.01,0.0,1e-05,0.0,0.00211]
[1778579316745,50.15,80872.14,0.0,1e-05,0.0,0.00216]
[1778579321781,50.15,80873.84,0.0,1e-05,0.0,0.00217]
[1778579326816,50.15,80875.4,0.0,1e-05,0.0,0.00217]
[1778579331851,50.15,80877.59,0.0,1e-05,0.0,0.00218]
[1778579336886,50.15,80877.85,0.0,1e-05,0.0,0.00218]
[1778579341923,50.15,80877.99,0.0,1e-05,0.0,0.00218]
[1778579346955,50.15,80875.66,0.0,1e-05,0.0,0.00217]
[1778579351992,50.15,80871.92,0.0,1e-05,0.0,0.00216]
[1778579357028,50.15,80871.58,0.0,1e-05,0.0,0.00216]
[1778579363069,50.15,80870.68,0.0,1e-05,0.0,0.00215]
[1778579368104,50.15,80869.84,0.0,1e-05,0.0,0.00215]
[1778579373139,50.15,80874.65,0.0,1e-05,0.0,0.00215]
[1778579378174,50.15,80881.27,0.0,1e-05,0.0,0.00218]
[1778579383209,50.15,80882.09,0.0,1e-05,0.0,0.00219]
[1778579388245,50.15,80887.97,0.0,1e-05,0.0,0.00221]
[1778579394286,50.15,80889.42,0.0,1e-05,0.0,0.00222]
[1778579399322,50.15,80891.44,0.0,1e-05,0.0,0.00223]
[1778579404356,50.15,80886.67,0.0,1e-05,0.0,0.00221]
[1778579410401,50.15,80889.84,0.0,1e-05,0.0,0.00222]
[1778579415433,50.15,80891.64,0.0,1e-05,0.0,0.00223]
[1778579420468,50.15,80892.78,0.0,1e-05,0.0,0.00224]
[1778579425503,50.15,80896.2,0.0,1e-05,0.0,0.00225]
[1778579430539,50.15,80895.33,0.0,1e-05,0.0,0.00225]
[1778579432552,50.15,80886.2,0.0,1e-05,0.0,0.00219]
[1778579437587,50.15,80877.98,0.0,1e-05,0.0,0.00215]
[1778579444635,50.15,80875.81,0.0,1e-05,0.0,0.00214]
[1778579449672,50.15,80874.0,0.0,1e-05,0.0,0.00214]
[1778579455713,50.15,80871.33,0.0,1e-05,0.0,0.00212]
[1778579460747,50.15,80871.49,0.0,1e-05,0.0,0.00212]
[1778579465783,50.15,80871.03,0.0,1e-05,0.0,0.00212]
[1778579471830,50.15,80874.06,0.0,1e-05,0.0,0.00214]
[1778579477325,50.15,80867.54,0.0,1e-05,0.0,0.00211]
[1778579482904,50.15,80865.34,0.0,1e-05,0.0,0.0021]
[1778579487939,50.15,80864.93,0.0,1e-05,0.0,0.0021]
[1778579492973,50.15,80865.55,0.0,1e-05,0.0,0.00208]
[1778579498008,50.15,80865.45,0.0,1e-05,0.0,0.00208]
[1778579506064,50.15,80866.2,0.0,1e-05,0.0,0.00209]
[1778579511100,50.15,80866.79,0.0,1e-05,0.0,0.00209]
[1778579516134,50.15,80866.36,0.0,1e-05,0.0,0.00209]
[1778579521169,50.15,80859.88,0.0,1e-05,0.0,0.00206]
[1778579526204,50.15,80859.37,0.0,1e-05,0.0,0.00206]
[1778579531239,50.15,80856.42,0.0,1e-05,0.0,0.00204]
[1778579536274,50.15,80857.63,0.0,1e-05,0.0,0.00205]
[1778579542317,50.15,80860.44,0.0,1e-05,0.0,0.00206]
[1778579547351,50.15,80860.99,0.0,1e-05,0.0,0.00206]
[1778579552386,50.15,80863.53,0.0,1e-05,0.0,0.00206]
[1778579557887,50.15,80863.03,0.0,1e-05,0.0,0.00206]
[1778579563462,50.15,80861.15,0.0,1e-05,0.0,0.00205]
[1778579568498,50.15,80860.22,0.0,1e-05,0.0,0.00205]
[1778579573533,50.15,80864.33,0.0,1e-05,0.0,0.00206]
[1778579578568,50.15,80861.28,0.0,1e-05,0.0,0.00205]
[1778579583374,50.15,80856.52,0.0,1e-05,0.0,0.00203]
[1778579583603,50.15,80857.15,0.0,1e-05,0.0,0.00203]
[1778579588638,50.15,80857.19,0.0,1e-05,0.0,0.00203]
[1778579593675,50.15,80856.17,0.0,1e-05,0.0,0.00203]
[1778579598708,50.15,80856.79,0.0,1e-05,0.0,0.00203]
[1778579603746,50.15,80858.18,0.0,1e-05,0.0,0.00204]
[1778579608781,50.15,80858.36,0.0,1e-05,0.0,0.00204]
[1778579613817,50.15,80860.31,0.0,1e-05,0.0,0.00203]
[1778579619859,50.15,80860.96,0.0,1e-05,0.0,0.00203]
[1778579624894,50.15,80852.95,0.0,1e-05,0.0,0.002]
[1778579629947,50.15,80846.32,0.0,1e-05,0.0,0.00197]
[1778579634975,50.15,80839.72,0.0,1e-05,0.0,0.00195]
[1778579640015,50.15,80832.41,0.0,1e-05,0.0,0.00192]
[1778579644042,50.15,80819.93,0.0,1e-05,0.0,0.00187]
[1778579646056,50.15,80805.96,0.0,1e-05,0.0,0.00181]
[1778579651091,50.15,80803.76,0.0,1e-05,0.0,0.0018]
[1778579656126,50.15,80802.48,0.0,1e-05,0.0,0.0018]
[1778579661161,50.15,80803.37,0.0,1e-05,0.0,0.0018]
[1778579666196,50.15,80794.58,0.0,1e-05,0.0,0.00177]
[1778579671234,50.15,80796.74,0.0,1e-05,0.0,0.00176]
[1778579676270,50.15,80797.16,0.0,1e-05,0.0,0.00177]
[1778579681304,50.15,80796.39,0.0,1e-05,0.0,0.00176]
[1778579686339,50.15,80796.94,0.0,1e-05,0.0,0.00177]
[1778579691374,50.15,80794.57,0.0,1e-05,0.0,0.00176]
[1778579696409,50.15,80792.47,0.0,1e-05,0.0,0.00175]
[1778579701444,50.15,80790.89,0.0,1e-05,0.0,0.00174]
[1778579706479,50.15,80790.69,0.0,1e-05,0.0,0.00174]
[1778579710510,50.15,80776.53,0.0,1e-05,0.0,0.00169]
[1778579716551,50.15,80777.35,0.0,1e-05,0.0,0.00169]
[1778579727627,50.15,80780.38,0.0,1e-05,0.0,0.0017]
[1778579733669,50.15,80778.82,0.0,1e-05,0.0,0.00169]
[1778579738704,50.15,80778.0,0.0,1e-05,0.0,0.00168]
[1778579743739,50.15,80785.09,0.0,1e-05,0.0,0.00171]
[1778579748776,50.15,80801.63,0.0,1e-05,0.0,0.00177]
[1778579753809,50.15,80795.98,0.0,1e-05,0.0,0.00175]
[1778579758843,50.15,80789.84,0.0,1e-05,0.0,0.00173]
[1778579763879,50.15,80782.33,0.0,1e-05,0.0,0.0017]
[1778579769369,50.15,80787.46,0.0,1e-05,0.0,0.00172]
[1778579774956,50.15,80782.27,0.0,1e-05,0.0,0.0017]
[1778579779992,50.15,80782.74,0.0,1e-05,0.0,0.0017]
[1778579785031,50.15,80789.64,0.0,1e-05,0.0,0.00173]
[1778579790068,50.15,80788.51,0.0,1e-05,0.0,0.00172]
[1778579795096,50.15,80789.54,0.0,1e-05,0.0,0.00171]
[1778579802147,50.15,80786.4,0.0,1e-05,0.0,0.0017]
[1778579809649,50.15,80787.78,0.0,1e-05,0.0,0.00171]
[1778579811208,50.15,80788.47,0.0,1e-05,0.0,0.00171]
[1778579819719,50.15,80788.58,0.0,1e-05,0.0,0.00171]
[1778579825307,50.15,80789.07,0.0,1e-05,0.0,0.00171]
[1778579830344,50.15,80790.41,0.0,1e-05,0.0,0.00172]
[1778579835377,50.15,80784.45,0.0,1e-05,0.0,0.00169]
[1778579840412,50.15,80781.19,0.0,1e-05,0.0,0.00168]
[1778579845447,50.15,80781.13,0.0,1e-05,0.0,0.00168]
[1778579850483,50.15,80781.69,0.0,1e-05,0.0,0.00168]
[1778579856524,50.15,80782.58,0.0,1e-05,0.0,0.00168]
[1778579861559,50.15,80782.32,0.0,1e-05,0.0,0.00167]
[1778579866594,50.15,80780.9,0.0,1e-05,0.0,0.00167]
[1778579871629,50.15,80781.17,0.0,1e-05,0.0,0.00167]
[1778579876664,50.15,80781.85,0.0,1e-05,0.0,0.00167]
[1778579881699,50.15,80782.15,0.0,1e-05,0.0,0.00167]
[1778579886734,50.15,80779.97,0.0,1e-05,0.0,0.00167]
[1778579891769,50.15,80787.85,0.0,1e-05,0.0,0.00169]
[1778579896806,50.15,80793.58,0.0,1e-05,0.0,0.00171]
[1778579901840,50.15,80798.9,0.0,1e-05,0.0,0.00173]
[1778579906875,50.15,80794.02,0.0,1e-05,0.0,0.00172]
[1778579911910,50.15,80795.03,0.0,1e-05,0.0,0.00171]
[1778579916945,50.15,80795.67,0.0,1e-05,0.0,0.00171]
[1778579922987,50.15,80795.62,0.0,1e-05,0.0,0.00171]
[1778579928022,50.15,80787.81,0.0,1e-05,0.0,0.00168]
[1778579933058,50.15,80789.96,0.0,1e-05,0.0,0.00169]
[1778579938092,50.15,80792.14,0.0,1e-05,0.0,0.0017]
[1778579943130,50.15,80794.58,0.0,1e-05,0.0,0.00171]
[1778579950638,50.15,80795.08,0.0,1e-05,0.0,0.00171]
[1778579957229,50.15,80795.71,0.0,1e-05,0.0,0.00171]
[1778579962264,50.15,80796.0,0.0,1e-05,0.0,0.00171]
[1778579968305,50.15,80797.27,0.0,1e-05,0.0,0.00172]
[1778579973344,50.15,80797.22,0.0,1e-05,0.0,0.0017]
[1778579978379,50.15,80798.98,0.0,1e-05,0.0,0.00171]
[1778579983414,50.15,80805.59,0.0,1e-05,0.0,0.00173]
[1778579988450,50.15,80806.22,0.0,1e-05,0.0,0.00174]
[1778579993494,50.15,80807.12,0.0,1e-05,0.0,0.00174]
[1778579998529,50.15,80807.11,0.0,1e-05,0.0,0.00174]
[1778580003568,50.15,80803.79,0.0,1e-05,0.0,0.00173]
[1778580008603,50.15,80806.79,0.0,1e-05,0.0,0.00174]
[1778580013638,50.15,80801.18,0.0,1e-05,0.0,0.00172]
[1778580018115,50.15,80787.36,0.0,1e-05,0.0,0.00167]
[1778580023710,50.15,80777.29,0.0,1e-05,0.0,0.00163]
[1778580028743,50.15,80776.84,0.0,1e-05,0.0,0.00163]
[1778580033778,50.15,80777.87,0.0,1e-05,0.0,0.00162]
[1778580038814,50.15,80778.13,0.0,1e-05,0.0,0.00162]
[1778580044856,50.15,80778.46,0.0,1e-05,0.0,0.00162]
[1778580049894,50.15,80778.28,0.0,1e-05,0.0,0.00162]
[1778580054929,50.15,80788.47,0.0,1e-05,0.0,0.00166]
[1778580059963,50.15,80795.13,0.0,1e-05,0.0,0.00168]
[1778580064998,50.15,80788.38,0.0,1e-05,0.0,0.00166]
[1778580070033,50.15,80788.1,0.0,1e-05,0.0,0.00166]
[1778580075068,50.15,80790.24,0.0,1e-05,0.0,0.00167]
[1778580080103,50.15,80787.86,0.0,1e-05,0.0,0.00166]
[1778580085141,50.15,80788.01,0.0,1e-05,0.0,0.00166]
[1778580090175,50.15,80789.01,0.0,1e-05,0.0,0.00166]
[1778580095211,50.15,80783.77,0.0,1e-05,0.0,0.00163]
[1778580100246,50.15,80783.94,0.0,1e-05,0.0,0.00163]
[1778580108755,50.15,80783.53,0.0,1e-05,0.0,0.00163]
[1778580114344,50.15,80783.71,0.0,1e-05,0.0,0.00163]
[1778580119380,50.15,80784.07,0.0,1e-05,0.0,0.00163]
[1778580124415,50.15,80787.96,0.0,1e-05,0.0,0.00165]
[1778580127436,50.15,80802.77,0.0,1e-05,0.0,0.0017]
[1778580132471,50.15,80799.18,0.0,1e-05,0.0,0.00168]
[1778580137507,50.15,80799.94,0.0,1e-05,0.0,0.00169]
[1778580142544,50.15,80797.99,0.0,1e-05,0.0,0.00168]
[1778580147577,50.15,80783.28,0.0,1e-05,0.0,0.00163]
[1778580152612,50.15,80782.03,0.0,1e-05,0.0,0.00161]
[1778580157927,50.15,80782.14,0.0,1e-05,0.0,0.00161]
[1778580157977,50.15,80781.55,0.0,1e-05,0.0,0.00161]
[1778580158988,50.15,80781.55,0.0,1e-05,0.0,0.00161]
[1778580159049,50.15,80781.55,0.0,1e-05,0.0,0.00161]
[1778580164698,50.15,80781.38,0.0,1e-05,0.0,0.00161]
[1778580169734,50.15,80771.86,0.0,1e-05,0.0,0.00158]
[1778580174767,50.15,80772.9,0.0,1e-05,0.0,0.00158]
[1778580181817,50.15,80774.43,0.0,1e-05,0.0,0.00159]
[1778580186853,50.15,80775.23,0.0,1e-05,0.0,0.00159]
[1778580191889,50.15,80775.29,0.0,1e-05,0.0,0.00159]
[1778580194909,50.15,80761.88,0.0,1e-05,0.0,0.00154]
[1778580199944,50.15,80749.94,0.0,1e-05,0.0,0.00151]
[1778580204981,50.15,80747.01,0.0,1e-05,0.0,0.0015]
[1778580210015,50.15,80758.15,0.0,1e-05,0.0,0.00153]
[1778580215053,50.15,80758.73,0.0,1e-05,0.0,0.00152]
[1778580220084,50.15,80761.55,0.0,1e-05,0.0,0.00153]
[1778580226126,50.15,80763.92,0.0,1e-05,0.0,0.00154]
[1778580231161,50.15,80766.14,0.0,1e-05,0.0,0.00155]
[1778580236196,50.15,80767.28,0.0,1e-05,0.0,0.00155]
[1778580241231,50.15,80766.94,0.0,1e-05,0.0,0.00155]
[1778580247272,50.15,80768.1,0.0,1e-05,0.0,0.00155]
[1778580252310,50.15,80769.97,0.0,1e-05,0.0,0.00156]
[1778580257346,50.15,80770.76,0.0,1e-05,0.0,0.00156]
[1778580262380,50.15,80770.53,0.0,1e-05,0.0,0.00156]
[1778580267415,50.15,80769.39,0.0,1e-05,0.0,0.00156]
[1778580273460,50.15,80763.28,0.0,1e-05,0.0,0.00153]
[1778580279501,50.15,80761.96,0.0,1e-05,0.0,0.00152]
[1778580285543,50.15,80764.03,0.0,1e-05,0.0,0.00153]
[1778580290579,50.15,80765.29,0.0,1e-05,0.0,0.00153]
[1778580297628,50.15,80763.35,0.0,1e-05,0.0,0.00153]
[1778580302661,50.15,80761.02,0.0,1e-05,0.0,0.00152]
[1778580307698,50.15,80765.12,0.0,1e-05,0.0,0.00153]
[1778580312735,50.15,80762.95,0.0,1e-05,0.0,0.00153]
[1778580317768,50.15,80763.41,0.0,1e-05,0.0,0.00153]
[1778580322804,50.15,80770.03,0.0,1e-05,0.0,0.00155]
[1778580327839,50.15,80762.42,0.0,1e-05,0.0,0.00152]
[1778580332874,50.15,80763.11,0.0,1e-05,0.0,0.00151]
[1778580337909,50.15,80761.33,0.0,1e-05,0.0,0.00151]
[1778580342945,50.15,80768.58,0.0,1e-05,0.0,0.00153]
[1778580347980,50.15,80780.48,0.0,1e-05,0.0,0.00157]
[1778580353016,50.15,80780.41,0.0,1e-05,0.0,0.00157]
[1778580358052,50.15,80781.16,0.0,1e-05,0.0,0.00157]
[1778580363092,50.15,80780.03,0.0,1e-05,0.0,0.00157]
[1778580368122,50.15,80780.24,0.0,1e-05,0.0,0.00157]
[1778580373165,50.15,80786.23,0.0,1e-05,0.0,0.00159]
[1778580378197,50.15,80784.48,0.0,1e-05,0.0,0.00159]
[1778580383231,50.15,80776.67,0.0,1e-05,0.0,0.00156]
[1778580388265,50.15,80777.53,0.0,1e-05,0.0,0.00156]
[1778580393301,50.15,80778.91,0.0,1e-05,0.0,0.00155]
[1778580398343,50.15,80779.0,0.0,1e-05,0.0,0.00156]
[1778580403371,50.15,80778.04,0.0,1e-05,0.0,0.00155]
[1778580408406,50.15,80773.92,0.0,1e-05,0.0,0.00154]
[1778580415459,50.15,80771.75,0.0,1e-05,0.0,0.00153]
[1778580420491,50.15,80775.47,0.0,1e-05,0.0,0.00154]
[1778580425526,50.15,80781.31,0.0,1e-05,0.0,0.00156]
[1778580430561,50.15,80784.46,0.0,1e-05,0.0,0.00157]
[1778580436603,50.15,80786.58,0.0,1e-05,0.0,0.00158]
[1778580441639,50.15,80788.32,0.0,1e-05,0.0,0.00159]
[1778580447680,50.15,80791.18,0.0,1e-05,0.0,0.0016]
[1778580452716,50.15,80799.53,0.0,1e-05,0.0,0.00161]
[1778580457754,50.15,80795.72,0.0,1e-05,0.0,0.0016]
[1778580464799,50.15,80796.88,0.0,1e-05,0.0,0.0016]
[1778580469839,50.15,80795.84,0.0,1e-05,0.0,0.0016]
[1778580474870,50.15,80803.09,0.0,1e-05,0.0,0.00163]
[1778580479904,50.15,80801.45,0.0,1e-05,0.0,0.00162]
[1778580485945,50.15,80801.38,0.0,1e-05,0.0,0.00162]
[1778580491437,50.15,80800.61,0.0,1e-05,0.0,0.00162]
[1778580497023,50.15,80801.31,0.0,1e-05,0.0,0.00162]
[1778580502057,50.15,80802.05,0.0,1e-05,0.0,0.00162]
[1778580507093,50.15,80802.41,0.0,1e-05,0.0,0.00162]
[1778580511576,50.15,80794.06,0.0,1e-05,0.0,0.00158]
[1778580517164,50.15,80789.55,0.0,1e-05,0.0,0.00157]
[1778580522199,50.15,80789.86,0.0,1e-05,0.0,0.00157]
[1778580527234,50.15,80794.01,0.0,1e-05,0.0,0.00158]
[1778580532269,50.15,80798.2,0.0,1e-05,0.0,0.0016]
[1778580538310,50.15,80800.75,0.0,1e-05,0.0,0.0016]
[1778580543347,50.15,80802.02,0.0,1e-05,0.0,0.00161]
[1778580548381,50.15,80799.98,0.0,1e-05,0.0,0.0016]
[1778580553417,50.15,80801.18,0.0,1e-05,0.0,0.00161]
[1778580558453,50.15,80803.81,0.0,1e-05,0.0,0.00162]
[1778580563487,50.15,80792.84,0.0,1e-05,0.0,0.00158]
[1778580568522,50.15,80793.27,0.0,1e-05,0.0,0.00158]
[1778580573557,50.15,80792.55,0.0,1e-05,0.0,0.00157]
[1778580578594,50.15,80788.51,0.0,1e-05,0.0,0.00155]
[1778580583440,50.15,80787.51,0.0,1e-05,0.0,0.00155]
[1778580583525,50.15,80787.51,0.0,1e-05,0.0,0.00155]
[1778580588666,50.15,80791.0,0.0,1e-05,0.0,0.00156]
[1778580593702,50.15,80792.02,0.0,1e-05,0.0,0.00156]
[1778580598735,50.15,80792.42,0.0,1e-05,0.0,0.00156]
[1778580603771,50.15,80793.83,0.0,1e-05,0.0,0.00157]
[1778580608809,50.15,80798.85,0.0,1e-05,0.0,0.00159]
[1778580613840,50.15,80801.66,0.0,1e-05,0.0,0.0016]
[1778580618876,50.15,80807.54,0.0,1e-05,0.0,0.00162]
[1778580623911,50.15,80806.99,0.0,1e-05,0.0,0.00161]
[1778580629955,50.15,80807.43,0.0,1e-05,0.0,0.00162]
[1778580637004,50.15,80807.49,0.0,1e-05,0.0,0.0016]
[1778580642489,50.15,80809.74,0.0,1e-05,0.0,0.00161]
[1778580648085,50.15,80804.68,0.0,1e-05,0.0,0.00159]
[1778580653120,50.15,80798.23,0.0,1e-05,0.0,0.00157]
[1778580658155,50.15,80800.04,0.0,1e-05,0.0,0.00158]
[1778580663189,50.15,80801.34,0.0,1e-05,0.0,0.00158]
[1778580668224,50.15,80802.3,0.0,1e-05,0.0,0.00159]
[1778580673260,50.15,80809.2,0.0,1e-05,0.0,0.00161]
[1778580678296,50.15,80809.72,0.0,1e-05,0.0,0.00161]
[1778580683334,50.15,80810.11,0.0,1e-05,0.0,0.00161]
[1778580688365,50.15,80809.09,0.0,1e-05,0.0,0.00161]
[1778580693400,50.15,80808.9,0.0,1e-05,0.0,0.0016]
[1778580698435,50.15,80801.14,0.0,1e-05,0.0,0.00157]
[1778580703471,50.15,80801.76,0.0,1e-05,0.0,0.00157]
[1778580708506,50.15,80799.42,0.0,1e-05,0.0,0.00156]
[1778580713541,50.15,80800.36,0.0,1e-05,0.0,0.00157]
[1778580718578,50.15,80799.99,0.0,1e-05,0.0,0.00157]
[1778580723612,50.15,80799.99,0.0,1e-05,0.0,0.00157]
[1778580729654,50.15,80799.82,0.0,1e-05,0.0,0.00157]
[1778580734690,50.15,80789.3,0.0,1e-05,0.0,0.00153]
[1778580741741,50.15,80788.39,0.0,1e-05,0.0,0.00153]
[1778580746774,50.15,80787.53,0.0,1e-05,0.0,0.00153]
[1778580751809,50.15,80783.42,0.0,1e-05,0.0,0.0015]
[1778580756942,50.15,80787.03,0.0,1e-05,0.0,0.00151]
[1778580763892,50.15,80789.06,0.0,1e-05,0.0,0.00152]
[1778580768924,50.15,80789.44,0.0,1e-05,0.0,0.00152]
[1778580769026,50.15,80789.32,0.0,1e-05,0.0,0.00152]
[1778580769548,50.15,80789.32,0.0,1e-05,0.0,0.00152]
[1778580769612,50.15,80789.41,0.0,1e-05,0.0,0.00152]
[1778580774970,50.15,80783.85,0.0,1e-05,0.0,0.0015]
[1778580781012,50.15,80784.12,0.0,1e-05,0.0,0.0015]
[1778580786049,50.15,80784.36,0.0,1e-05,0.0,0.0015]
[1778580791083,50.15,80785.41,0.0,1e-05,0.0,0.00151]
[1778580797126,50.15,80785.04,0.0,1e-05,0.0,0.00151]
[1778580802162,50.15,80785.42,0.0,1e-05,0.0,0.00151]
[1778580807195,50.15,80776.85,0.0,1e-05,0.0,0.00148]
[1778580812233,50.15,80777.14,0.0,1e-05,0.0,0.00147]
[1778580817267,50.15,80776.22,0.0,1e-05,0.0,0.00147]
[1778580822301,50.15,80778.27,0.0,1e-05,0.0,0.00147]
[1778580827337,50.15,80779.3,0.0,1e-05,0.0,0.00148]
[1778580832371,50.15,80780.06,0.0,1e-05,0.0,0.00148]
[1778580837406,50.15,80779.51,0.0,1e-05,0.0,0.00148]
[1778580843894,50.15,80779.03,0.0,1e-05,0.0,0.00148]
[1778580853966,50.15,80778.72,0.0,1e-05,0.0,0.00147]
[1778580857546,50.15,80791.72,0.0,1e-05,0.0,0.00152]
[1778580862582,50.15,80790.01,0.0,1e-05,0.0,0.00151]
[1778580867618,50.15,80783.36,0.0,1e-05,0.0,0.00149]
[1778580872653,50.15,80786.06,0.0,1e-05,0.0,0.00149]
[1778580877688,50.15,80779.47,0.0,1e-05,0.0,0.00147]
[1778580884181,50.15,80774.99,0.0,1e-05,0.0,0.00145]
[1778580889771,50.15,80772.04,0.0,1e-05,0.0,0.00144]
[1778580894806,50.15,80772.41,0.0,1e-05,0.0,0.00144]
[1778580899841,50.15,80773.14,0.0,1e-05,0.0,0.00145]
[1778580907898,50.15,80773.64,0.0,1e-05,0.0,0.00145]
[1778580912932,50.15,80773.03,0.0,1e-05,0.0,0.00145]
[1778580917967,50.15,80772.3,0.0,1e-05,0.0,0.00144]
[1778580924010,50.15,80772.3,0.0,1e-05,0.0,0.00144]
[1778580929044,50.15,80772.01,0.0,1e-05,0.0,0.00144]
[1778580934079,50.15,80771.83,0.0,1e-05,0.0,0.00143]
[1778580939115,50.15,80772.4,0.0,1e-05,0.0,0.00143]
[1778580944604,50.15,80771.89,0.0,1e-05,0.0,0.00143]
[1778580950192,50.15,80763.17,0.0,1e-05,0.0,0.0014]
[1778580955226,50.15,80749.92,0.0,1e-05,0.0,0.00137]
[1778580960261,50.15,80751.67,0.0,1e-05,0.0,0.00137]
[1778580965297,50.15,80751.58,0.0,1e-05,0.0,0.00137]
[1778580970332,50.15,80756.01,0.0,1e-05,0.0,0.00138]
[1778580975368,50.15,80756.55,0.0,1e-05,0.0,0.00138]
[1778580980404,50.15,80754.4,0.0,1e-05,0.0,0.00138]
[1778580985439,50.15,80752.39,0.0,1e-05,0.0,0.00137]
[1778580990473,50.15,80751.47,0.0,1e-05,0.0,0.00137]
[1778580995508,50.15,80752.0,0.0,1e-05,0.0,0.00136]
[1778581000543,50.15,80755.46,0.0,1e-05,0.0,0.00137]
[1778581005578,50.15,80754.22,0.0,1e-05,0.0,0.00137]
[1778581010613,50.15,80754.04,0.0,1e-05,0.0,0.00137]
[1778581015648,50.15,80753.79,0.0,1e-05,0.0,0.00137]
[1778581020683,50.15,80753.52,0.0,1e-05,0.0,0.00137]
[1778581025719,50.15,80754.41,0.0,1e-05,0.0,0.00137]
[1778581030753,50.15,80748.16,0.0,1e-05,0.0,0.00135]
[1778581035789,50.15,80748.13,0.0,1e-05,0.0,0.00135]
[1778581040823,50.15,80734.72,0.0,1e-05,0.0,0.00131]
[1778581045858,50.15,80736.35,0.0,1e-05,0.0,0.00132]
[1778581050893,50.15,80740.06,0.0,1e-05,0.0,0.00133]
[1778581055928,50.15,80739.32,0.0,1e-05,0.0,0.00131]
[1778581060963,50.15,80739.2,0.0,1e-05,0.0,0.00131]
[1778581065998,50.15,80739.98,0.0,1e-05,0.0,0.00132]
[1778581072041,50.15,80740.33,0.0,1e-05,0.0,0.00132]
[1778581077077,50.15,80741.92,0.0,1e-05,0.0,0.00132]
[1778581082112,50.15,80741.78,0.0,1e-05,0.0,0.00132]
[1778581088155,50.15,80740.44,0.0,1e-05,0.0,0.00132]
[1778581094197,50.15,80741.24,0.0,1e-05,0.0,0.00132]
[1778581099233,50.15,80745.95,0.0,1e-05,0.0,0.00133]
[1778581104268,50.15,80756.45,0.0,1e-05,0.0,0.00136]
[1778581109304,50.15,80759.12,0.0,1e-05,0.0,0.00137]
[1778581114338,50.15,80760.79,0.0,1e-05,0.0,0.00137]
[1778581119373,50.15,80761.36,0.0,1e-05,0.0,0.00137]
[1778581124408,50.15,80762.94,0.0,1e-05,0.0,0.00137]
[1778581129443,50.15,80768.3,0.0,1e-05,0.0,0.00139]
[1778581134479,50.15,80770.16,0.0,1e-05,0.0,0.00139]
[1778581137502,50.15,80792.01,0.0,1e-05,0.0,0.00146]
[1778581142535,50.15,80790.8,0.0,1e-05,0.0,0.00146]
[1778581148577,50.15,80788.49,0.0,1e-05,0.0,0.00145]
[1778581156090,50.15,80787.31,0.0,1e-05,0.0,0.00145]
[1778581161668,50.15,80785.72,0.0,1e-05,0.0,0.00144]
[1778581166703,50.15,80785.63,0.0,1e-05,0.0,0.00144]
[1778581171738,50.15,80784.8,0.0,1e-05,0.0,0.00143]
[1778581176773,50.15,80790.69,0.0,1e-05,0.0,0.00145]
[1778581181808,50.15,80790.04,0.0,1e-05,0.0,0.00144]
[1778581186848,50.15,80789.8,0.0,1e-05,0.0,0.00144]
[1778581191879,50.15,80789.7,0.0,1e-05,0.0,0.00144]
[1778581198928,50.15,80789.6,0.0,1e-05,0.0,0.00144]
[1778581203963,50.15,80798.29,0.0,1e-05,0.0,0.00147]
[1778581208997,50.15,80790.74,0.0,1e-05,0.0,0.00145]
[1778581216517,50.15,80790.71,0.0,1e-05,0.0,0.00145]
[1778581224104,50.15,80790.09,0.0,1e-05,0.0,0.00144]
[1778581233167,50.15,80788.1,0.0,1e-05,0.0,0.00143]
[1778581242231,50.15,80787.79,0.0,1e-05,0.0,0.00143]
[1778581252300,50.15,80787.43,0.0,1e-05,0.0,0.00143]
[1778581257334,50.15,80781.08,0.0,1e-05,0.0,0.00141]
[1778581262370,50.15,80782.52,0.0,1e-05,0.0,0.00141]
[1778581267409,50.15,80783.27,0.0,1e-05,0.0,0.00141]
[1778581272441,50.15,80784.16,0.0,1e-05,0.0,0.00142]
[1778581277474,50.15,80784.74,0.0,1e-05,0.0,0.00142]
[1778581285530,50.15,80784.81,0.0,1e-05,0.0,0.00142]
[1778581291573,50.15,80782.1,0.0,1e-05,0.0,0.0014]
[1778581296609,50.15,80783.19,0.0,1e-05,0.0,0.0014]
[1778581304665,50.15,80780.63,0.0,1e-05,0.0,0.00139]
[1778581309700,50.15,80779.82,0.0,1e-05,0.0,0.00139]
[1778581314735,50.15,80780.93,0.0,1e-05,0.0,0.00139]
[1778581319780,50.15,80780.9,0.0,1e-05,0.0,0.00139]
[1778581324809,50.15,80778.61,0.0,1e-05,0.0,0.00139]
[1778581329840,50.15,80776.66,0.0,1e-05,0.0,0.00138]
[1778581337365,50.15,80776.66,0.0,1e-05,0.0,0.00138]
[1778581342932,50.15,80778.35,0.0,1e-05,0.0,0.00139]
[1778581347970,50.15,80778.13,0.0,1e-05,0.0,0.00139]
[1778581353002,50.15,80777.6,0.0,1e-05,0.0,0.00137]
[1778581358037,50.15,80777.72,0.0,1e-05,0.0,0.00137]
[1778581363072,50.15,80777.2,0.0,1e-05,0.0,0.00137]
[1778581368107,50.15,80774.92,0.0,1e-05,0.0,0.00137]
[1778581370121,50.15,80761.93,0.0,1e-05,0.0,0.00133]
[1778581373142,50.15,80748.34,0.0,1e-05,0.0,0.00129]
[1778581378177,50.15,80739.27,0.0,1e-05,0.0,0.00126]
[1778581379932,50.15,80739.7,0.0,1e-05,0.0,0.00127]
[1778581380111,50.15,80739.7,0.0,1e-05,0.0,0.00127]
[1778581388247,50.15,80744.03,0.0,1e-05,0.0,0.00128]
[1778581393285,50.15,80735.64,0.0,1e-05,0.0,0.00125]
[1778581398321,50.15,80730.7,0.0,1e-05,0.0,0.00124]
[1778581403356,50.15,80731.95,0.0,1e-05,0.0,0.00124]
[1778581408398,50.15,80733.01,0.0,1e-05,0.0,0.00125]
[1778581410408,50.15,80719.42,0.0,1e-05,0.0,0.00121]
[1778581415440,50.15,80718.65,0.0,1e-05,0.0,0.0012]
[1778581420475,50.15,80719.52,0.0,1e-05,0.0,0.0012]
[1778581425510,50.15,80720.14,0.0,1e-05,0.0,0.0012]
[1778581430545,50.15,80720.86,0.0,1e-05,0.0,0.00121]
[1778581435580,50.15,80710.19,0.0,1e-05,0.0,0.00118]
[1778581440615,50.15,80720.15,0.0,1e-05,0.0,0.0012]
[1778581445650,50.15,80720.76,0.0,1e-05,0.0,0.00121]
[1778581450686,50.15,80722.37,0.0,1e-05,0.0,0.00121]
[1778581455721,50.15,80722.57,0.0,1e-05,0.0,0.00121]
[1778581457734,50.15,80730.12,0.0,1e-05,0.0,0.00123]
[1778581460755,50.15,80733.76,0.0,1e-05,0.0,0.00124]
[1778581465790,50.15,80733.64,0.0,1e-05,0.0,0.00124]
[1778581470825,50.15,80732.65,0.0,1e-05,0.0,0.00124]
[1778581475860,50.15,80730.3,0.0,1e-05,0.0,0.00122]
[1778581480895,50.15,80727.6,0.0,1e-05,0.0,0.00121]
[1778581485930,50.15,80728.05,0.0,1e-05,0.0,0.00121]
[1778581490446,50.15,80728.88,0.0,1e-05,0.0,0.00122]
[1778581490816,50.15,80728.88,0.0,1e-05,0.0,0.00122]
[1778581496001,50.15,80739.35,0.0,1e-05,0.0,0.00125]
[1778581501043,50.15,80739.51,0.0,1e-05,0.0,0.00125]
[1778581504158,50.15,80746.11,0.0,1e-05,0.0,0.00126]
[1778581504697,50.15,80746.11,0.0,1e-05,0.0,0.00126]
[1778581504755,50.15,80725.57,0.0,1e-05,0.0,0.00121]
[1778581506082,50.15,80694.08,0.0,1e-05,0.0,0.00113]
[1778581511119,50.15,80690.34,0.0,1e-05,0.0,0.00112]
[1778581517160,50.15,80687.7,0.0,1e-05,0.0,0.00111]
[1778581522195,50.15,80687.23,0.0,1e-05,0.0,0.00111]
[1778581526225,50.15,80660.68,0.0,1e-05,0.0,0.00105]
[1778581531260,50.15,80658.81,0.0,1e-05,0.0,0.00104]
[1778581536298,50.15,80665.14,0.0,1e-05,0.0,0.00105]
[1778581541332,50.15,80655.79,0.0,1e-05,0.0,0.00103]
[1778581546367,50.15,80663.16,0.0,1e-05,0.0,0.00105]
[1778581551403,50.15,80662.45,0.0,1e-05,0.0,0.00104]
[1778581556437,50.15,80665.04,0.0,1e-05,0.0,0.00105]
[1778581561472,50.15,80664.54,0.0,1e-05,0.0,0.00105]
[1778581566512,50.15,80658.21,0.0,1e-05,0.0,0.00103]
[1778581571542,50.15,80658.31,0.0,1e-05,0.0,0.00103]
[1778581576576,50.15,80656.43,0.0,1e-05,0.0,0.00103]
[1778581581612,50.15,80666.41,0.0,1e-05,0.0,0.00105]
[1778581586647,50.15,80665.83,0.0,1e-05,0.0,0.00105]
[1778581591682,50.15,80665.62,0.0,1e-05,0.0,0.00104]
[1778581596717,50.15,80666.5,0.0,1e-05,0.0,0.00105]
[1778581601752,50.15,80666.12,0.0,1e-05,0.0,0.00104]
[1778581606787,50.15,80664.21,0.0,1e-05,0.0,0.00104]
[1778581611822,50.15,80660.12,0.0,1e-05,0.0,0.00103]
[1778581616857,50.15,80659.79,0.0,1e-05,0.0,0.00103]
[1778581621894,50.15,80662.13,0.0,1e-05,0.0,0.00104]
[1778581626927,50.15,80670.33,0.0,1e-05,0.0,0.00105]
[1778581631962,50.15,80673.01,0.0,1e-05,0.0,0.00106]
[1778581636998,50.15,80678.4,0.0,1e-05,0.0,0.00107]
[1778581642033,50.15,80678.15,0.0,1e-05,0.0,0.00107]
[1778581647066,50.15,80680.77,0.0,1e-05,0.0,0.00108]
[1778581652102,50.15,80681.27,0.0,1e-05,0.0,0.00107]
[1778581657137,50.15,80681.54,0.0,1e-05,0.0,0.00107]
[1778581662173,50.15,80676.19,0.0,1e-05,0.0,0.00106]
[1778581667208,50.15,80673.71,0.0,1e-05,0.0,0.00105]
[1778581672243,50.15,80674.46,0.0,1e-05,0.0,0.00106]
[1778581678287,50.15,80674.71,0.0,1e-05,0.0,0.00106]
[1778581683320,50.15,80684.07,0.0,1e-05,0.0,0.00108]
[1778581688355,50.15,80685.21,0.0,1e-05,0.0,0.00108]
[1778581693391,50.15,80687.35,0.0,1e-05,0.0,0.00109]
[1778581698425,50.15,80688.08,0.0,1e-05,0.0,0.00109]
[1778581703460,50.15,80687.63,0.0,1e-05,0.0,0.00109]
[1778581708495,50.15,80690.54,0.0,1e-05,0.0,0.00109]
[1778581713530,50.15,80692.77,0.0,1e-05,0.0,0.00109]
[1778581718565,50.15,80693.9,0.0,1e-05,0.0,0.00109]
[1778581723600,50.15,80698.56,0.0,1e-05,0.0,0.0011]
[1778581728637,50.15,80694.35,0.0,1e-05,0.0,0.00109]
[1778581733676,50.15,80693.65,0.0,1e-05,0.0,0.00109]
[1778581738711,50.15,80692.01,0.0,1e-05,0.0,0.00109]
[1778581747774,50.15,80688.93,0.0,1e-05,0.0,0.00108]
[1778581753834,50.15,80687.87,0.0,1e-05,0.0,0.00108]
[1778581758868,50.15,80684.75,0.0,1e-05,0.0,0.00107]
[1778581763903,50.15,80682.86,0.0,1e-05,0.0,0.00107]
[1778581768938,50.15,80684.31,0.0,1e-05,0.0,0.00107]
[1778581773973,50.15,80684.92,0.0,1e-05,0.0,0.00106]
[1778581779008,50.15,80685.43,0.0,1e-05,0.0,0.00106]
[1778581784043,50.15,80683.97,0.0,1e-05,0.0,0.00106]
[1778581789078,50.15,80683.22,0.0,1e-05,0.0,0.00106]
[1778581794113,50.15,80683.15,0.0,1e-05,0.0,0.00106]
[1778581800155,50.15,80683.61,0.0,1e-05,0.0,0.00106]
[1778581805190,50.15,80694.56,0.0,1e-05,0.0,0.00109]
[1778581810676,50.15,80687.94,0.0,1e-05,0.0,0.00107]
[1778581816271,50.15,80681.84,0.0,1e-05,0.0,0.00106]
[1778581819291,50.15,80705.81,0.0,1e-05,0.0,0.00111]
[1778581824325,50.15,80712.48,0.0,1e-05,0.0,0.00113]
[1778581828357,50.15,80698.43,0.0,1e-05,0.0,0.0011]
[1778581833391,50.15,80694.11,0.0,1e-05,0.0,0.00108]
[1778581838427,50.15,80692.34,0.0,1e-05,0.0,0.00107]
[1778581844470,50.15,80687.79,0.0,1e-05,0.0,0.00106]
[1778581849504,50.15,80676.07,0.0,1e-05,0.0,0.00103]
[1778581851927,50.15,80675.93,0.0,1e-05,0.0,0.00103]
[1778581852016,50.15,80675.57,0.0,1e-05,0.0,0.00103]
[1778581857559,50.15,80678.81,0.0,1e-05,0.0,0.00104]
[1778581862597,50.15,80673.25,0.0,1e-05,0.0,0.00103]
[1778581867631,50.15,80680.03,0.0,1e-05,0.0,0.00104]
[1778581872668,50.15,80681.2,0.0,1e-05,0.0,0.00105]
[1778581877704,50.15,80673.06,0.0,1e-05,0.0,0.00103]
[1778581882740,50.15,80671.42,0.0,1e-05,0.0,0.00102]
[1778581887776,50.15,80665.4,0.0,1e-05,0.0,0.00101]
[1778581892810,50.15,80669.9,0.0,1e-05,0.0,0.00101]
[1778581897845,50.15,80687.04,0.0,1e-05,0.0,0.00105]
[1778581898726,50.15,80687.04,0.0,1e-05,0.0,0.00105]
[1778581898855,50.15,80688.05,0.0,1e-05,0.0,0.00105]
[1778581904894,50.15,80687.19,0.0,1e-05,0.0,0.00105]
[1778581909929,50.15,80676.81,0.0,1e-05,0.0,0.00103]
[1778581914964,50.15,80672.32,0.0,1e-05,0.0,0.00102]
[1778581919999,50.15,80670.35,0.0,1e-05,0.0,0.00101]
[1778581925034,50.15,80670.42,0.0,1e-05,0.0,0.00101]
[1778581930069,50.15,80658.93,0.0,1e-05,0.0,0.00099]
[1778581935106,50.15,80655.53,0.0,1e-05,0.0,0.00098]
[1778581940139,50.15,80652.07,0.0,1e-05,0.0,0.00097]
[1778581945174,50.15,80652.63,0.0,1e-05,0.0,0.00097]
[1778581950209,50.15,80653.31,0.0,1e-05,0.0,0.00098]
[1778581955244,50.15,80653.92,0.0,1e-05,0.0,0.00097]
[1778581960279,50.15,80653.9,0.0,1e-05,0.0,0.00097]
[1778581965315,50.15,80652.63,0.0,1e-05,0.0,0.00097]
[1778581970349,50.15,80649.13,0.0,1e-05,0.0,0.00096]
[1778581975384,50.15,80650.49,0.0,1e-05,0.0,0.00096]
[1778581980419,50.15,80650.57,0.0,1e-05,0.0,0.00096]
[1778581985454,50.15,80649.93,0.0,1e-05,0.0,0.00096]
[1778581990923,50.15,80649.9,0.0,1e-05,0.0,0.00096]
[1778581991024,50.15,80649.64,0.0,1e-05,0.0,0.00096]
[1778581991621,50.15,80649.64,0.0,1e-05,0.0,0.00096]
[1778581991955,50.15,80649.55,0.0,1e-05,0.0,0.00096]
[1778581997538,50.15,80647.66,0.0,1e-05,0.0,0.00096]
[1778582002573,50.15,80647.34,0.0,1e-05,0.0,0.00096]
[1778582007608,50.15,80646.35,0.0,1e-05,0.0,0.00095]
[1778582012651,50.15,80641.26,0.0,1e-05,0.0,0.00094]
[1778582017678,50.15,80642.42,0.0,1e-05,0.0,0.00094]
[1778582022713,50.15,80643.27,0.0,1e-05,0.0,0.00094]
[1778582027748,50.15,80650.22,0.0,1e-05,0.0,0.00095]
[1778582032783,50.15,80643.31,0.0,1e-05,0.0,0.00094]
[1778582037818,50.15,80640.61,0.0,1e-05,0.0,0.00093]
[1778582042853,50.15,80642.12,0.0,1e-05,0.0,0.00094]
[1778582047888,50.15,80630.86,0.0,0.0,0.0,0.00091]
[1778582052926,50.15,80632.95,0.0,0.0,0.0,0.00092]
[1778582057960,50.15,80637.37,0.0,1e-05,0.0,0.00093]
[1778582062996,50.15,80639.36,0.0,1e-05,0.0,0.00093]
[1778582068031,50.15,80631.42,0.0,0.0,0.0,0.00091]
[1778582072520,50.15,80618.72,0.0,0.0,0.0,0.00088]
[1778582075080,50.15,80630.41,0.0,0.0,0.0,0.00091]
[1778582081123,50.15,80624.76,0.0,0.0,0.0,0.00089]
[1778582086157,50.15,80627.48,0.0,0.0,0.0,0.0009]
[1778582091192,50.15,80620.73,0.0,0.0,0.0,0.00089]
[1778582096227,50.15,80616.97,0.0,0.0,0.0,0.00088]
[1778582101262,50.15,80610.08,0.0,0.0,0.0,0.00087]
[1778582106297,50.15,80610.74,0.0,0.0,0.0,0.00087]
[1778582111333,50.15,80602.65,0.0,0.0,0.0,0.00085]
[1778582116369,50.15,80600.68,0.0,0.0,0.0,0.00085]
[1778582121404,50.15,80599.14,0.0,0.0,0.0,0.00084]
[1778582126438,50.15,80596.82,0.0,0.0,0.0,0.00084]
[1778582131473,50.15,80599.06,0.0,0.0,0.0,0.00084]
[1778582136508,50.15,80599.54,0.0,0.0,0.0,0.00084]
[1778582141543,50.15,80609.46,0.0,0.0,0.0,0.00086]
[1778582146579,50.15,80610.22,0.0,0.0,0.0,0.00086]
[1778582151613,50.15,80620.85,0.0,0.0,0.0,0.00088]
[1778582156649,50.15,80626.39,0.0,0.0,0.0,0.00089]
[1778582161687,50.15,80626.81,0.0,0.0,0.0,0.00089]
[1778582166718,50.15,80626.74,0.0,0.0,0.0,0.00089]
[1778582171753,50.15,80620.52,0.0,0.0,0.0,0.00088]
[1778582176788,50.15,80621.86,0.0,0.0,0.0,0.00088]
[1778582181823,50.15,80620.17,0.0,0.0,0.0,0.00088]
[1778582186858,50.15,80621.58,0.0,0.0,0.0,0.00088]
[1778582191893,50.15,80622.9,0.0,0.0,0.0,0.00088]
[1778582196928,50.15,80624.62,0.0,0.0,0.0,0.00088]
[1778582201964,50.15,80633.01,0.0,0.0,0.0,0.0009]
[1778582206998,50.15,80638.36,0.0,0.0,0.0,0.00091]
[1778582212034,50.15,80648.08,0.0,1e-05,0.0,0.00093]
[1778582217070,50.15,80649.27,0.0,1e-05,0.0,0.00093]
[1778582222103,50.15,80654.07,0.0,1e-05,0.0,0.00094]
[1778582227138,50.15,80661.0,0.0,1e-05,0.0,0.00095]
[1778582232173,50.15,80661.88,0.0,1e-05,0.0,0.00096]
[1778582237210,50.15,80661.06,0.0,1e-05,0.0,0.00095]
[1778582242244,50.15,80659.91,0.0,1e-05,0.0,0.00095]
[1778582247278,50.15,80660.74,0.0,1e-05,0.0,0.00095]
[1778582252316,50.15,80660.52,0.0,1e-05,0.0,0.00095]
[1778582258358,50.15,80662.82,0.0,1e-05,0.0,0.00095]
[1778582263394,50.15,80666.86,0.0,1e-05,0.0,0.00096]
[1778582268428,50.15,80675.2,0.0,1e-05,0.0,0.00098]
[1778582273463,50.15,80674.95,0.0,1e-05,0.0,0.00098]
[1778582278498,50.15,80675.84,0.0,1e-05,0.0,0.00098]
[1778582281519,50.15,80689.8,0.0,1e-05,0.0,0.00101]
[1778582286554,50.15,80694.68,0.0,1e-05,0.0,0.00102]
[1778582292597,50.15,80697.39,0.0,1e-05,0.0,0.00103]
[1778582297632,50.15,80701.67,0.0,1e-05,0.0,0.00104]
[1778582303674,50.15,80701.75,0.0,1e-05,0.0,0.00104]
[1778582309716,50.15,80702.0,0.0,1e-05,0.0,0.00104]
[1778582314754,50.15,80702.26,0.0,1e-05,0.0,0.00103]
[1778582319789,50.15,80702.14,0.0,1e-05,0.0,0.00103]
[1778582324825,50.15,80702.66,0.0,1e-05,0.0,0.00103]
[1778582329859,50.15,80702.78,0.0,1e-05,0.0,0.00103]
[1778582334895,50.15,80702.87,0.0,1e-05,0.0,0.00103]
[1778582339929,50.15,80708.19,0.0,1e-05,0.0,0.00104]
[1778582344964,50.15,80706.73,0.0,1e-05,0.0,0.00104]
[1778582349999,50.15,80705.5,0.0,1e-05,0.0,0.00104]
[1778582355037,50.15,80699.12,0.0,1e-05,0.0,0.00102]
[1778582360071,50.15,80692.53,0.0,1e-05,0.0,0.00101]
[1778582366114,50.15,80689.3,0.0,1e-05,0.0,0.001]
[1778582371150,50.15,80684.1,0.0,1e-05,0.0,0.00098]
[1778582376184,50.15,80684.49,0.0,1e-05,0.0,0.00098]
[1778582381219,50.15,80676.7,0.0,1e-05,0.0,0.00096]
[1778582386255,50.15,80674.44,0.0,1e-05,0.0,0.00096]
[1778582391291,50.15,80668.08,0.0,1e-05,0.0,0.00095]
[1778582396326,50.15,80668.5,0.0,1e-05,0.0,0.00095]
[1778582401361,50.15,80667.35,0.0,1e-05,0.0,0.00094]
[1778582406400,50.15,80663.57,0.0,1e-05,0.0,0.00094]
[1778582412437,50.15,80661.9,0.0,1e-05,0.0,0.00093]
[1778582417472,50.15,80661.61,0.0,1e-05,0.0,0.00093]
[1778582422510,50.15,80672.58,0.0,1e-05,0.0,0.00096]
[1778582427547,50.15,80677.27,0.0,1e-05,0.0,0.00097]
[1778582432583,50.15,80677.82,0.0,1e-05,0.0,0.00096]
[1778582437617,50.15,80677.3,0.0,1e-05,0.0,0.00096]
[1778582442652,50.15,80678.04,0.0,1e-05,0.0,0.00096]
[1778582447690,50.15,80677.98,0.0,1e-05,0.0,0.00096]
[1778582452722,50.15,80675.08,0.0,1e-05,0.0,0.00095]
[1778582457757,50.15,80675.48,0.0,1e-05,0.0,0.00095]
[1778582462792,50.15,80674.73,0.0,1e-05,0.0,0.00095]
[1778582467827,50.15,80670.76,0.0,1e-05,0.0,0.00094]
[1778582472863,50.15,80671.68,0.0,1e-05,0.0,0.00095]
[1778582477896,50.15,80673.86,0.0,1e-05,0.0,0.00095]
[1778582482933,50.15,80674.83,0.0,1e-05,0.0,0.00095]
[1778582487967,50.15,80682.08,0.0,1e-05,0.0,0.00097]
[1778582493003,50.15,80681.61,0.0,1e-05,0.0,0.00096]
[1778582498036,50.15,80679.84,0.0,1e-05,0.0,0.00096]
[1778582503071,50.15,80677.26,0.0,1e-05,0.0,0.00095]
[1778582508106,50.15,80675.5,0.0,1e-05,0.0,0.00095]
[1778582513145,50.15,80671.76,0.0,1e-05,0.0,0.00094]
[1778582518176,50.15,80675.12,0.0,1e-05,0.0,0.00095]
[1778582523212,50.15,80675.47,0.0,1e-05,0.0,0.00095]
[1778582528247,50.15,80674.01,0.0,1e-05,0.0,0.00094]
[1778582533282,50.15,80673.28,0.0,1e-05,0.0,0.00094]
[1778582538319,50.15,80674.05,0.0,1e-05,0.0,0.00094]
[1778582543353,50.15,80676.36,0.0,1e-05,0.0,0.00095]
[1778582548389,50.15,80676.25,0.0,1e-05,0.0,0.00095]
[1778582554430,50.15,80677.24,0.0,1e-05,0.0,0.00094]
[1778582559465,50.15,80675.3,0.0,1e-05,0.0,0.00094]
[1778582564500,50.15,80676.67,0.0,1e-05,0.0,0.00094]
[1778582569536,50.15,80670.1,0.0,1e-05,0.0,0.00093]
[1778582574572,50.15,80650.96,0.0,0.0,0.0,0.00089]
[1778582579608,50.15,80648.07,0.0,0.0,0.0,0.00088]
[1778582583635,50.15,80636.28,0.0,0.0,0.0,0.00086]
[1778582588671,50.15,80633.79,0.0,0.0,0.0,0.00086]
[1778582593706,50.15,80627.92,0.0,0.0,0.0,0.00084]
[1778582598741,50.15,80625.53,0.0,0.0,0.0,0.00084]
[1778582601925,50.15,80625.05,0.0,0.0,0.0,0.00084]
[1778582601990,50.15,80624.45,0.0,0.0,0.0,0.00084]
[1778582602959,50.15,80624.45,0.0,0.0,0.0,0.00084]
[1778582602977,50.15,80623.71,0.0,0.0,0.0,0.00084]
[1778582608812,50.15,80624.17,0.0,0.0,0.0,0.00084]
[1778582613846,50.15,80625.08,0.0,0.0,0.0,0.00083]
[1778582618881,50.15,80625.76,0.0,0.0,0.0,0.00083]
[1778582623917,50.15,80635.39,0.0,0.0,0.0,0.00085]
[1778582628951,50.15,80646.13,0.0,0.0,0.0,0.00087]
[1778582633986,50.15,80650.9,0.0,0.0,0.0,0.00088]
[1778582640031,50.15,80652.69,0.0,0.0,0.0,0.00088]
[1778582645063,50.15,80657.53,0.0,0.0,0.0,0.00089]
[1778582650097,50.15,80658.71,0.0,0.0,0.0,0.0009]
[1778582655133,50.15,80658.47,0.0,0.0,0.0,0.0009]
[1778582660168,50.15,80656.51,0.0,0.0,0.0,0.00089]
[1778582665212,50.15,80656.36,0.0,0.0,0.0,0.00089]
[1778582670246,50.15,80659.77,0.0,0.0,0.0,0.0009]
[1778582675281,50.15,80659.99,0.0,0.0,0.0,0.00089]
[1778582681324,50.15,80658.46,0.0,0.0,0.0,0.00089]
[1778582686861,50.15,80658.16,0.0,0.0,0.0,0.00089]
[1778582692400,50.15,80659.75,0.0,0.0,0.0,0.00089]
[1778582697434,50.15,80660.0,0.0,0.0,0.0,0.00089]
[1778582702470,50.15,80660.72,0.0,0.0,0.0,0.00089]
[1778582707506,50.15,80660.48,0.0,0.0,0.0,0.00089]
[1778582713547,50.15,80655.75,0.0,0.0,0.0,0.00088]
[1778582718582,50.15,80657.56,0.0,0.0,0.0,0.00089]
[1778582723619,50.15,80657.81,0.0,0.0,0.0,0.00089]
[1778582728654,50.15,80662.86,0.0,0.0,0.0,0.0009]
[1778582733690,50.15,80675.11,0.0,0.0,0.0,0.00092]
[1778582738725,50.15,80670.82,0.0,0.0,0.0,0.00091]
[1778582743759,50.15,80666.75,0.0,0.0,0.0,0.0009]
[1778582748794,50.15,80658.71,0.0,0.0,0.0,0.00088]
[1778582753829,50.15,80652.81,0.0,0.0,0.0,0.00087]
[1778582758864,50.15,80663.58,0.0,0.0,0.0,0.00089]
[1778582763899,50.15,80662.08,0.0,0.0,0.0,0.00089]
[1778582768935,50.15,80661.01,0.0,0.0,0.0,0.00089]
[1778582773970,50.15,80660.65,0.0,0.0,0.0,0.00089]
[1778582782028,50.15,80660.18,0.0,0.0,0.0,0.00089]
[1778582787062,50.15,80664.22,0.0,0.0,0.0,0.00089]
[1778582790084,50.15,80664.27,0.0,0.0,0.0,0.00089]
[1778582792097,50.15,80663.1,0.0,0.0,0.0,0.00088]
[1778582797142,50.15,80662.51,0.0,0.0,0.0,0.00088]
[1778582802177,50.15,80661.81,0.0,0.0,0.0,0.00088]
[1778582807212,50.15,80662.27,0.0,0.0,0.0,0.00088]
[1778582812247,50.15,80658.97,0.0,0.0,0.0,0.00088]
[1778582817283,50.15,80659.14,0.0,0.0,0.0,0.00088]
[1778582822318,50.15,80663.72,0.0,0.0,0.0,0.00089]
[1778582827853,50.15,80663.58,0.0,0.0,0.0,0.00088]
[1778582833397,50.15,80663.92,0.0,0.0,0.0,0.00089]
[1778582838434,50.15,80672.85,0.0,0.0,0.0,0.0009]
[1778582843472,50.15,80673.02,0.0,0.0,0.0,0.0009]
[1778582848514,50.15,80669.7,0.0,0.0,0.0,0.0009]
[1778582853544,50.15,80664.23,0.0,0.0,0.0,0.00088]
[1778582858581,50.15,80664.6,0.0,0.0,0.0,0.00088]
[1778582863614,50.15,80666.46,0.0,0.0,0.0,0.00088]
[1778582868649,50.15,80668.76,0.0,0.0,0.0,0.00089]
[1778582874693,50.15,80666.97,0.0,0.0,0.0,0.00088]
[1778582879726,50.15,80662.33,0.0,0.0,0.0,0.00088]
[1778582884762,50.15,80661.72,0.0,0.0,0.0,0.00087]
[1778582889796,50.15,80662.03,0.0,0.0,0.0,0.00087]
[1778582894831,50.15,80661.95,0.0,0.0,0.0,0.00087]
[1778582899867,50.15,80660.86,0.0,0.0,0.0,0.00087]
[1778582905908,50.15,80662.26,0.0,0.0,0.0,0.00088]
[1778582912957,50.15,80666.43,0.0,0.0,0.0,0.00088]
[1778582917992,50.15,80666.92,0.0,0.0,0.0,0.00088]
[1778582923028,50.15,80665.09,0.0,0.0,0.0,0.00087]
[1778582928066,50.15,80660.43,0.0,0.0,0.0,0.00086]
[1778582933099,50.15,80659.75,0.0,0.0,0.0,0.00086]
[1778582938135,50.15,80662.54,0.0,0.0,0.0,0.00087]
[1778582943169,50.15,80661.57,0.0,0.0,0.0,0.00087]
[1778582947197,50.15,80649.02,0.0,0.0,0.0,0.00084]
[1778582952234,50.15,80630.99,0.0,0.0,0.0,0.00081]
[1778582957267,50.15,80627.93,0.0,0.0,0.0,0.0008]
[1778582962302,50.15,80627.18,0.0,0.0,0.0,0.0008]
[1778582967338,50.15,80628.94,0.0,0.0,0.0,0.00081]
[1778582973380,50.15,80628.82,0.0,0.0,0.0,0.0008]
[1778582978416,50.15,80628.66,0.0,0.0,0.0,0.0008]
[1778582983453,50.15,80629.19,0.0,0.0,0.0,0.0008]
[1778582988486,50.15,80627.78,0.0,0.0,0.0,0.0008]
[1778582994528,50.15,80623.78,0.0,0.0,0.0,0.00079]
[1778582999566,50.15,80620.11,0.0,0.0,0.0,0.00078]
[1778583003617,50.15,80598.11,0.0,0.0,0.0,0.00075]
[1778583009129,50.15,80601.0,0.0,0.0,0.0,0.00075]
[1778583013690,50.15,80613.84,0.0,0.0,0.0,0.00077]
[1778583019199,50.15,80619.15,0.0,0.0,0.0,0.00078]
[1778583024767,50.15,80620.22,0.0,0.0,0.0,0.00078]
[1778583029269,50.15,80635.63,0.0,0.0,0.0,0.00081]
[1778583035846,50.15,80645.5,0.0,0.0,0.0,0.00082]
[1778583040882,50.15,80647.55,0.0,0.0,0.0,0.00083]
[1778583045917,50.15,80651.47,0.0,0.0,0.0,0.00083]
[1778583049409,50.15,80664.36,0.0,0.0,0.0,0.00086]
[1778583054982,50.15,80665.3,0.0,0.0,0.0,0.00086]
[1778583060026,50.15,80660.02,0.0,0.0,0.0,0.00085]
[1778583063045,50.15,80645.34,0.0,0.0,0.0,0.00082]
[1778583068082,50.15,80638.83,0.0,0.0,0.0,0.00081]
[1778583073117,50.15,80641.3,0.0,0.0,0.0,0.00081]
[1778583078151,50.15,80642.69,0.0,0.0,0.0,0.00082]
[1778583083189,50.15,80641.99,0.0,0.0,0.0,0.00082]
[1778583088221,50.15,80643.04,0.0,0.0,0.0,0.00082]
[1778583094264,50.15,80635.17,0.0,0.0,0.0,0.0008]
[1778583099298,50.15,80634.69,0.0,0.0,0.0,0.0008]
[1778583104333,50.15,80634.75,0.0,0.0,0.0,0.0008]
[1778583110378,50.15,80633.54,0.0,0.0,0.0,0.00079]
[1778583112391,50.15,80648.11,0.0,0.0,0.0,0.00082]
[1778583117426,50.15,80651.01,0.0,0.0,0.0,0.00083]
[1778583122461,50.15,80647.96,0.0,0.0,0.0,0.00082]
[1778583130518,50.15,80649.78,0.0,0.0,0.0,0.00082]
[1778583135553,50.15,80651.35,0.0,0.0,0.0,0.00083]
[1778583140588,50.15,80649.54,0.0,0.0,0.0,0.00082]
[1778583145628,50.15,80653.77,0.0,0.0,0.0,0.00083]
[1778583150663,50.15,80654.63,0.0,0.0,0.0,0.00083]
[1778583155700,50.15,80656.76,0.0,0.0,0.0,0.00083]
[1778583160733,50.15,80660.63,0.0,0.0,0.0,0.00084]
[1778583165769,50.15,80666.04,0.0,0.0,0.0,0.00085]
[1778583170826,50.15,80660.89,0.0,0.0,0.0,0.00084]
[1778583175861,50.15,80671.66,0.0,0.0,0.0,0.00086]
[1778583182910,50.15,80674.53,0.0,0.0,0.0,0.00086]
[1778583187945,50.15,80674.76,0.0,0.0,0.0,0.00086]
[1778583192983,50.15,80673.76,0.0,0.0,0.0,0.00086]
[1778583198018,50.15,80674.27,0.0,0.0,0.0,0.00086]
[1778583205073,50.15,80675.79,0.0,0.0,0.0,0.00087]
[1778583210544,50.15,80675.57,0.0,0.0,0.0,0.00087]
[1778583212923,50.15,80675.52,0.0,0.0,0.0,0.00086]
[1778583212973,50.15,80675.52,0.0,0.0,0.0,0.00086]
[1778583221184,50.15,80675.97,0.0,0.0,0.0,0.00086]
[1778583226218,50.15,80668.17,0.0,0.0,0.0,0.00084]
[1778583231254,50.15,80662.34,0.0,0.0,0.0,0.00083]
[1778583236288,50.15,80661.19,0.0,0.0,0.0,0.00083]
[1778583241326,50.15,80658.44,0.0,0.0,0.0,0.00083]
[1778583245355,50.15,80646.81,0.0,0.0,0.0,0.0008]
[1778583250396,50.15,80645.44,0.0,0.0,0.0,0.0008]
[1778583255425,50.15,80643.88,0.0,0.0,0.0,0.0008]
[1778583260460,50.15,80643.87,0.0,0.0,0.0,0.0008]
[1778583266504,50.15,80642.08,0.0,0.0,0.0,0.0008]
[1778583271537,50.15,80642.28,0.0,0.0,0.0,0.00079]
[1778583276572,50.15,80644.77,0.0,0.0,0.0,0.00079]
[1778583281607,50.15,80644.26,0.0,0.0,0.0,0.00079]
[1778583286643,50.15,80643.07,0.0,0.0,0.0,0.00079]
[1778583292686,50.15,80639.15,0.0,0.0,0.0,0.00078]
[1778583301183,50.15,80638.63,0.0,0.0,0.0,0.00078]
[1778583304440,50.15,80638.53,0.0,0.0,0.0,0.00078]
[1778583304771,50.15,80638.21,0.0,0.0,0.0,0.00078]
[1778583305389,50.15,80638.21,0.0,0.0,0.0,0.00078]
[1778583305778,50.15,80637.67,0.0,0.0,0.0,0.00078]
[1778583310813,50.15,80638.18,0.0,0.0,0.0,0.00078]
[1778583315848,50.15,80638.9,0.0,0.0,0.0,0.00078]
[1778583321329,50.15,80635.45,0.0,0.0,0.0,0.00078]
[1778583324912,50.15,80623.38,0.0,0.0,0.0,0.00076]
[1778583329946,50.15,80614.2,0.0,0.0,0.0,0.00074]
[1778583334981,50.15,80611.42,0.0,0.0,0.0,0.00073]
[1778583340021,50.15,80616.93,0.0,0.0,0.0,0.00074]
[1778583341472,50.15,80628.5,0.0,0.0,0.0,0.00076]
[1778583347067,50.15,80632.55,0.0,0.0,0.0,0.00077]
[1778583357133,50.15,80633.37,0.0,0.0,0.0,0.00077]
[1778583362173,50.15,80635.63,0.0,0.0,0.0,0.00077]
[1778583368215,50.15,80640.07,0.0,0.0,0.0,0.00078]
[1778583373250,50.15,80638.22,0.0,0.0,0.0,0.00078]
[1778583380299,50.15,80637.27,0.0,0.0,0.0,0.00077]
[1778583385334,50.15,80638.09,0.0,0.0,0.0,0.00078]
[1778583390369,50.15,80637.53,0.0,0.0,0.0,0.00078]
[1778583397419,50.15,80637.65,0.0,0.0,0.0,0.00077]
[1778583404468,50.15,80638.45,0.0,0.0,0.0,0.00077]
[1778583410510,50.15,80634.05,0.0,0.0,0.0,0.00076]
[1778583417558,50.15,80635.94,0.0,0.0,0.0,0.00077]
[1778583422594,50.15,80631.6,0.0,0.0,0.0,0.00076]
[1778583427628,50.15,80628.34,0.0,0.0,0.0,0.00075]
[1778583432668,50.15,80634.96,0.0,0.0,0.0,0.00076]
[1778583437703,50.15,80635.04,0.0,0.0,0.0,0.00076]
[1778583442738,50.15,80634.46,0.0,0.0,0.0,0.00076]
[1778583447773,50.15,80636.69,0.0,0.0,0.0,0.00077]
[1778583452808,50.15,80635.83,0.0,0.0,0.0,0.00076]
[1778583457846,50.15,80636.24,0.0,0.0,0.0,0.00076]
[1778583462878,50.15,80635.8,0.0,0.0,0.0,0.00076]
[1778583467914,50.15,80632.81,0.0,0.0,0.0,0.00075]
[1778583472948,50.15,80630.58,0.0,0.0,0.0,0.00075]
[1778583477983,50.15,80634.26,0.0,0.0,0.0,0.00076]
[1778583483019,50.15,80637.03,0.0,0.0,0.0,0.00076]
[1778583489062,50.15,80638.02,0.0,0.0,0.0,0.00076]
[1778583494096,50.15,80636.71,0.0,0.0,0.0,0.00076]
[1778583499131,50.15,80636.62,0.0,0.0,0.0,0.00076]
[1778583504166,50.15,80636.51,0.0,0.0,0.0,0.00076]
[1778583512672,50.15,80637.57,0.0,0.0,0.0,0.00076]
[1778583521284,50.15,80636.41,0.0,0.0,0.0,0.00075]
[1778583526321,50.15,80633.76,0.0,0.0,0.0,0.00075]
[1778583531356,50.15,80634.12,0.0,0.0,0.0,0.00075]
[1778583536391,50.15,80634.69,0.0,0.0,0.0,0.00075]
[1778583541429,50.15,80634.79,0.0,0.0,0.0,0.00075]
[1778583546462,50.15,80638.33,0.0,0.0,0.0,0.00076]
[1778583552990,50.15,80638.19,0.0,0.0,0.0,0.00076]
[1778583558547,50.15,80637.86,0.0,0.0,0.0,0.00076]
[1778583565595,50.15,80636.5,0.0,0.0,0.0,0.00075]
[1778583570630,50.15,80634.44,0.0,0.0,0.0,0.00075]
[1778583575665,50.15,80635.09,0.0,0.0,0.0,0.00075]
[1778583580703,50.15,80636.73,0.0,0.0,0.0,0.00075]
[1778583586745,50.15,80637.74,0.0,0.0,0.0,0.00075]
[1778583591779,50.15,80637.97,0.0,0.0,0.0,0.00075]
[1778583598829,50.15,80638.3,0.0,0.0,0.0,0.00075]
[1778583601850,50.15,80656.04,0.0,0.0,0.0,0.00078]
[1778583606885,50.15,80661.8,0.0,0.0,0.0,0.00079]
[1778583611920,50.15,80662.72,0.0,0.0,0.0,0.00079]
[1778583616956,50.15,80665.55,0.0,0.0,0.0,0.0008]
[1778583621995,50.15,80666.52,0.0,0.0,0.0,0.0008]
[1778583627025,50.15,80667.13,0.0,0.0,0.0,0.0008]
[1778583632060,50.15,80665.94,0.0,0.0,0.0,0.00079]
[1778583634074,50.15,80653.56,0.0,0.0,0.0,0.00077]
[1778583639110,50.15,80648.31,0.0,0.0,0.0,0.00076]
[1778583644146,50.15,80650.74,0.0,0.0,0.0,0.00077]
[1778583649182,50.15,80650.78,0.0,0.0,0.0,0.00077]
[1778583654219,50.15,80649.31,0.0,0.0,0.0,0.00076]
[1778583659252,50.15,80646.07,0.0,0.0,0.0,0.00076]
[1778583664288,50.15,80645.14,0.0,0.0,0.0,0.00076]
[1778583669322,50.15,80644.07,0.0,0.0,0.0,0.00075]
[1778583674357,50.15,80638.68,0.0,0.0,0.0,0.00075]
[1778583679394,50.15,80632.24,0.0,0.0,0.0,0.00073]
[1778583684429,50.15,80633.57,0.0,0.0,0.0,0.00074]
[1778583689463,50.15,80635.09,0.0,0.0,0.0,0.00074]
[1778583694498,50.15,80635.97,0.0,0.0,0.0,0.00073]
[1778583699533,50.15,80636.45,0.0,0.0,0.0,0.00074]
[1778583706582,50.15,80636.49,0.0,0.0,0.0,0.00074]
[1778583712625,50.15,80636.1,0.0,0.0,0.0,0.00074]
[1778583717660,50.15,80626.81,0.0,0.0,0.0,0.00072]
[1778583722694,50.15,80630.92,0.0,0.0,0.0,0.00073]
[1778583727736,50.15,80629.27,0.0,0.0,0.0,0.00072]
[1778583732764,50.15,80631.06,0.0,0.0,0.0,0.00073]
[1778583738807,50.15,80631.32,0.0,0.0,0.0,0.00073]
[1778583743843,50.15,80627.29,0.0,0.0,0.0,0.00072]
[1778583744849,50.15,80613.2,0.0,0.0,0.0,0.0007]
[1778583749883,50.15,80611.7,0.0,0.0,0.0,0.0007]
[1778583755925,50.15,80606.26,0.0,0.0,0.0,0.00068]
[1778583760962,50.15,80600.7,0.0,0.0,0.0,0.00067]
[1778583765997,50.15,80601.23,0.0,0.0,0.0,0.00067]
[1778583771032,50.15,80601.08,0.0,0.0,0.0,0.00067]
[1778583776067,50.15,80610.88,0.0,0.0,0.0,0.00069]
[1778583781102,50.15,80607.27,0.0,0.0,0.0,0.00068]
[1778583786137,50.15,80605.19,0.0,0.0,0.0,0.00068]
[1778583791172,50.15,80599.66,0.0,0.0,0.0,0.00067]
[1778583796207,50.15,80602.51,0.0,0.0,0.0,0.00068]
[1778583801242,50.15,80596.53,0.0,0.0,0.0,0.00067]
[1778583806277,50.15,80595.42,0.0,0.0,0.0,0.00066]
[1778583811315,50.15,80603.73,0.0,0.0,0.0,0.00067]
[1778583816349,50.15,80605.37,0.0,0.0,0.0,0.00067]
[1778583819370,50.15,80620.31,0.0,0.0,0.0,0.0007]
[1778583823923,50.15,80629.7,0.0,0.0,0.0,0.00071]
[1778583823969,50.15,80629.7,0.0,0.0,0.0,0.00071]
[1778583829440,50.15,80632.12,0.0,0.0,0.0,0.00072]
[1778583834977,50.15,80630.07,0.0,0.0,0.0,0.00071]
[1778583840517,50.15,80631.64,0.0,0.0,0.0,0.00072]
[1778583845553,50.15,80628.87,0.0,0.0,0.0,0.00071]
[1778583851595,50.15,80629.72,0.0,0.0,0.0,0.00071]
[1778583856631,50.15,80621.74,0.0,0.0,0.0,0.0007]
[1778583862674,50.15,80624.2,0.0,0.0,0.0,0.0007]
[1778583867708,50.15,80630.15,0.0,0.0,0.0,0.00071]
[1778583872744,50.15,80630.96,0.0,0.0,0.0,0.00071]
[1778583877780,50.15,80625.3,0.0,0.0,0.0,0.0007]
[1778583882815,50.15,80626.08,0.0,0.0,0.0,0.0007]
[1778583887852,50.15,80626.35,0.0,0.0,0.0,0.0007]
[1778583892886,50.15,80626.56,0.0,0.0,0.0,0.0007]
[1778583897921,50.15,80626.63,0.0,0.0,0.0,0.0007]
[1778583902956,50.15,80619.69,0.0,0.0,0.0,0.00069]
[1778583906985,50.15,80602.32,0.0,0.0,0.0,0.00066]
[1778583909005,50.15,80589.17,0.0,0.0,0.0,0.00064]
[1778583910012,50.15,80573.42,0.0,0.0,0.0,0.00062]
[1778583912030,50.15,80558.09,0.0,0.0,0.0,0.0006]
[1778583917068,50.15,80567.98,0.0,0.0,0.0,0.00061]
[1778583922102,50.15,80566.67,0.0,0.0,0.0,0.00061]
[1778583927137,50.15,80558.47,0.0,0.0,0.0,0.0006]
[1778583931165,50.15,80549.98,0.0,0.0,0.0,0.00058]
[1778583936201,50.15,80551.73,0.0,0.0,0.0,0.00059]
[1778583941235,50.15,80556.53,0.0,0.0,0.0,0.00059]
[1778583946270,50.15,80554.04,0.0,0.0,0.0,0.00059]
[1778583952312,50.15,80548.39,0.0,0.0,0.0,0.00058]
[1778583957348,50.15,80545.76,0.0,0.0,0.0,0.00058]
[1778583962383,50.15,80547.0,0.0,0.0,0.0,0.00058]
[1778583970439,50.15,80548.47,0.0,0.0,0.0,0.00058]
[1778583975477,50.15,80548.66,0.0,0.0,0.0,0.00058]
[1778583980512,50.15,80540.73,0.0,0.0,0.0,0.00057]
[1778583985547,50.15,80543.19,0.0,0.0,0.0,0.00057]
[1778583990583,50.15,80533.45,0.0,0.0,0.0,0.00056]
[1778583995617,50.15,80536.62,0.0,0.0,0.0,0.00056]
[1778584000653,50.15,80540.26,0.0,0.0,0.0,0.00057]
[1778584006255,50.15,80546.56,0.0,0.0,0.0,0.00057]
[1778584011733,50.15,80550.12,0.0,0.0,0.0,0.00058]
[1778584016768,50.15,80550.99,0.0,0.0,0.0,0.00058]
[1778584020797,50.15,80538.32,0.0,0.0,0.0,0.00056]
[1778584026397,50.15,80534.02,0.0,0.0,0.0,0.00056]
[1778584031875,50.15,80533.78,0.0,0.0,0.0,0.00056]
[1778584034894,50.15,80546.81,0.0,0.0,0.0,0.00057]
[1778584039928,50.15,80545.67,0.0,0.0,0.0,0.00057]
[1778584046539,50.15,80547.08,0.0,0.0,0.0,0.00057]
[1778584052021,50.15,80542.84,0.0,0.0,0.0,0.00056]
[1778584057051,50.15,80537.5,0.0,0.0,0.0,0.00056]
[1778584062088,50.15,80536.7,0.0,0.0,0.0,0.00056]
[1778584067124,50.15,80537.97,0.0,0.0,0.0,0.00056]
[1778584072159,50.15,80538.78,0.0,0.0,0.0,0.00056]
[1778584077196,50.15,80536.19,0.0,0.0,0.0,0.00056]
[1778584082232,50.15,80531.66,0.0,0.0,0.0,0.00055]
[1778584087268,50.15,80531.02,0.0,0.0,0.0,0.00055]
[1778584092319,50.15,80530.63,0.0,0.0,0.0,0.00055]
[1778584094330,50.15,80513.57,0.0,0.0,0.0,0.00053]
[1778584099367,50.15,80523.3,0.0,0.0,0.0,0.00054]
[1778584104403,50.15,80517.36,0.0,0.0,0.0,0.00053]
[1778584109443,50.15,80521.25,0.0,0.0,0.0,0.00054]
[1778584111453,50.15,80536.85,0.0,0.0,0.0,0.00055]
[1778584115481,50.15,80549.73,0.0,0.0,0.0,0.00057]
[1778584118503,50.15,80561.23,0.0,0.0,0.0,0.00058]
[1778584123537,50.15,80569.26,0.0,0.0,0.0,0.00059]
[1778584128572,50.15,80570.56,0.0,0.0,0.0,0.0006]
[1778584133610,50.15,80577.15,0.0,0.0,0.0,0.00061]
[1778584138649,50.15,80580.39,0.0,0.0,0.0,0.00061]
[1778584143684,50.15,80585.4,0.0,0.0,0.0,0.00062]
[1778584146711,50.15,80598.56,0.0,0.0,0.0,0.00064]
[1778584151744,50.15,80590.39,0.0,0.0,0.0,0.00062]
[1778584156788,50.15,80577.79,0.0,0.0,0.0,0.00061]
[1778584161821,50.15,80583.45,0.0,0.0,0.0,0.00061]
[1778584167409,50.15,80583.26,0.0,0.0,0.0,0.00061]
[1778584172899,50.15,80584.95,0.0,0.0,0.0,0.00061]
[1778584177933,50.15,80581.35,0.0,0.0,0.0,0.00061]
[1778584182973,50.15,80582.18,0.0,0.0,0.0,0.00061]
[1778584188011,50.15,80580.13,0.0,0.0,0.0,0.0006]
[1778584193040,50.15,80577.08,0.0,0.0,0.0,0.0006]
[1778584198073,50.15,80578.04,0.0,0.0,0.0,0.0006]
[1778584202101,50.15,80589.89,0.0,0.0,0.0,0.00062]
[1778584206218,50.15,80591.62,0.0,0.0,0.0,0.00062]
[1778584206235,50.15,80615.89,0.0,0.0,0.0,0.00066]
[1778584206886,50.15,80615.89,0.0,0.0,0.0,0.00066]
[1778584207691,50.15,80645.45,0.0,0.0,0.0,0.0007]
[1778584213219,50.15,80631.25,0.0,0.0,0.0,0.00068]
[1778584218253,50.15,80637.64,0.0,0.0,0.0,0.00069]
[1778584223292,50.15,80656.75,0.0,0.0,0.0,0.00072]
[1778584227840,50.15,80643.21,0.0,0.0,0.0,0.0007]
[1778584233362,50.15,80649.87,0.0,0.0,0.0,0.0007]
[1778584238401,50.15,80639.99,0.0,0.0,0.0,0.00069]
[1778584243432,50.15,80621.23,0.0,0.0,0.0,0.00066]
[1778584245450,50.15,80608.96,0.0,0.0,0.0,0.00064]
[1778584248468,50.15,80594.56,0.0,0.0,0.0,0.00062]
[1778584253502,50.15,80594.88,0.0,0.0,0.0,0.00062]
[1778584258537,50.15,80584.89,0.0,0.0,0.0,0.00061]
[1778584263573,50.15,80576.68,0.0,0.0,0.0,0.00059]
[1778584268608,50.15,80573.89,0.0,0.0,0.0,0.00059]
[1778584273643,50.15,80573.11,0.0,0.0,0.0,0.00059]
[1778584278679,50.15,80570.26,0.0,0.0,0.0,0.00059]
[1778584283713,50.15,80569.42,0.0,0.0,0.0,0.00058]
[1778584288753,50.15,80571.94,0.0,0.0,0.0,0.00059]
[1778584293785,50.15,80572.85,0.0,0.0,0.0,0.00058]
[1778584298820,50.15,80572.98,0.0,0.0,0.0,0.00058]
[1778584303857,50.15,80580.88,0.0,0.0,0.0,0.0006]
[1778584308891,50.15,80573.22,0.0,0.0,0.0,0.00058]
[1778584313927,50.15,80571.07,0.0,0.0,0.0,0.00058]
[1778584318962,50.15,80571.83,0.0,0.0,0.0,0.00058]
[1778584323997,50.15,80564.86,0.0,0.0,0.0,0.00057]
[1778584329034,50.15,80563.69,0.0,0.0,0.0,0.00057]
[1778584334067,50.15,80563.47,0.0,0.0,0.0,0.00057]
[1778584339104,50.15,80563.81,0.0,0.0,0.0,0.00057]
[1778584344139,50.15,80564.36,0.0,0.0,0.0,0.00057]
[1778584349175,50.15,80563.66,0.0,0.0,0.0,0.00057]
[1778584354210,50.15,80561.08,0.0,0.0,0.0,0.00056]
[1778584359244,50.15,80559.57,0.0,0.0,0.0,0.00056]
[1778584364281,50.15,80566.04,0.0,0.0,0.0,0.00057]
[1778584369316,50.15,80566.06,0.0,0.0,0.0,0.00057]
[1778584373344,50.15,80554.34,0.0,0.0,0.0,0.00055]
[1778584378903,50.15,80552.97,0.0,0.0,0.0,0.00055]
[1778584384420,50.15,80553.02,0.0,0.0,0.0,0.00055]
[1778584389456,50.15,80552.55,0.0,0.0,0.0,0.00055]
[1778584394491,50.15,80551.82,0.0,0.0,0.0,0.00055]
[1778584399526,50.15,80551.5,0.0,0.0,0.0,0.00055]
[1778584404561,50.15,80551.25,0.0,0.0,0.0,0.00055]
[1778584409596,50.15,80550.2,0.0,0.0,0.0,0.00055]
[1778584414634,50.15,80549.96,0.0,0.0,0.0,0.00054]
[1778584419666,50.15,80546.02,0.0,0.0,0.0,0.00054]
[1778584424701,50.15,80546.05,0.0,0.0,0.0,0.00054]
[1778584429736,50.15,80546.44,0.0,0.0,0.0,0.00054]
[1778584434927,50.15,80546.0,0.0,0.0,0.0,0.00054]
[1778584434954,50.15,80545.1,0.0,0.0,0.0,0.00054]
[1778584435225,50.15,80545.1,0.0,0.0,0.0,0.00054]
[1778584435778,50.15,80545.1,0.0,0.0,0.0,0.00054]
[1778584440813,50.15,80547.45,0.0,0.0,0.0,0.00054]
[1778584445848,50.15,80550.82,0.0,0.0,0.0,0.00055]
[1778584450883,50.15,80550.75,0.0,0.0,0.0,0.00055]
[1778584455918,50.15,80555.23,0.0,0.0,0.0,0.00055]
[1778584460953,50.15,80551.82,0.0,0.0,0.0,0.00055]
[1778584465988,50.15,80551.27,0.0,0.0,0.0,0.00055]
[1778584471028,50.15,80544.96,0.0,0.0,0.0,0.00053]
[1778584476059,50.15,80549.03,0.0,0.0,0.0,0.00054]
[1778584481094,50.15,80550.62,0.0,0.0,0.0,0.00054]
[1778584486129,50.15,80549.04,0.0,0.0,0.0,0.00054]
[1778584491165,50.15,80545.91,0.0,0.0,0.0,0.00053]
[1778584496199,50.15,80546.21,0.0,0.0,0.0,0.00054]
[1778584501234,50.15,80545.45,0.0,0.0,0.0,0.00053]
[1778584506270,50.15,80545.92,0.0,0.0,0.0,0.00053]
[1778584514325,50.15,80545.03,0.0,0.0,0.0,0.00053]
[1778584516338,50.15,80533.21,0.0,0.0,0.0,0.00052]
[1778584518353,50.15,80521.0,0.0,0.0,0.0,0.0005]
[1778584523388,50.15,80519.16,0.0,0.0,0.0,0.0005]
[1778584528422,50.15,80516.33,0.0,0.0,0.0,0.0005]
[1778584533459,50.15,80522.15,0.0,0.0,0.0,0.0005]
[1778584538494,50.15,80515.67,0.0,0.0,0.0,0.00049]
[1778584543528,50.15,80518.98,0.0,0.0,0.0,0.0005]
[1778584548563,50.15,80519.45,0.0,0.0,0.0,0.0005]
[1778584553598,50.15,80519.84,0.0,0.0,0.0,0.0005]
[1778584558633,50.15,80522.26,0.0,0.0,0.0,0.0005]
[1778584563668,50.15,80514.17,0.0,0.0,0.0,0.00049]
[1778584568703,50.15,80512.68,0.0,0.0,0.0,0.00049]
[1778584573738,50.15,80507.0,0.0,0.0,0.0,0.00048]
[1778584578775,50.15,80503.44,0.0,0.0,0.0,0.00048]
[1778584583810,50.15,80499.71,0.0,0.0,0.0,0.00048]
[1778584588846,50.15,80506.11,0.0,0.0,0.0,0.00048]
[1778584591866,50.15,80493.49,0.0,0.0,0.0,0.00047]
[1778584596901,50.15,80492.1,0.0,0.0,0.0,0.00046]
[1778584601936,50.15,80493.35,0.0,0.0,0.0,0.00047]
[1778584606972,50.15,80493.62,0.0,0.0,0.0,0.00047]
[1778584612016,50.15,80491.66,0.0,0.0,0.0,0.00046]
[1778584617045,50.15,80496.69,0.0,0.0,0.0,0.00047]
[1778584622080,50.15,80496.22,0.0,0.0,0.0,0.00047]
[1778584627114,50.15,80494.09,0.0,0.0,0.0,0.00047]
[1778584632154,50.15,80493.86,0.0,0.0,0.0,0.00047]
[1778584637186,50.15,80494.11,0.0,0.0,0.0,0.00047]
[1778584642221,50.15,80494.09,0.0,0.0,0.0,0.00047]
[1778584647256,50.15,80495.42,0.0,0.0,0.0,0.00047]
[1778584652291,50.15,80496.06,0.0,0.0,0.0,0.00046]
[1778584657327,50.15,80494.1,0.0,0.0,0.0,0.00046]
[1778584662362,50.15,80496.44,0.0,0.0,0.0,0.00046]
[1778584667397,50.15,80497.0,0.0,0.0,0.0,0.00046]
[1778584672434,50.15,80495.89,0.0,0.0,0.0,0.00046]
[1778584678475,50.15,80496.09,0.0,0.0,0.0,0.00046]
[1778584683509,50.15,80495.85,0.0,0.0,0.0,0.00046]
[1778584688544,50.15,80503.4,0.0,0.0,0.0,0.00047]
[1778584693579,50.15,80499.19,0.0,0.0,0.0,0.00047]
[1778584698615,50.15,80493.38,0.0,0.0,0.0,0.00046]
[1778584703649,50.15,80484.7,0.0,0.0,0.0,0.00045]
[1778584708684,50.15,80485.4,0.0,0.0,0.0,0.00045]
[1778584713719,50.15,80491.92,0.0,0.0,0.0,0.00046]
[1778584718754,50.15,80489.39,0.0,0.0,0.0,0.00045]
[1778584723789,50.15,80495.07,0.0,0.0,0.0,0.00046]
[1778584727819,50.15,80483.03,0.0,0.0,0.0,0.00045]
[1778584732852,50.15,80486.13,0.0,0.0,0.0,0.00045]
[1778584737888,50.15,80486.08,0.0,0.0,0.0,0.00045]
[1778584742926,50.15,80480.83,0.0,0.0,0.0,0.00044]
[1778584747957,50.15,80480.96,0.0,0.0,0.0,0.00044]
[1778584751985,50.15,80468.38,0.0,0.0,0.0,0.00043]
[1778584757028,50.15,80479.01,0.0,0.0,0.0,0.00044]
[1778584762063,50.15,80486.0,0.0,0.0,0.0,0.00045]
[1778584767101,50.15,80497.02,0.0,0.0,0.0,0.00046]
[1778584772136,50.15,80496.21,0.0,0.0,0.0,0.00046]
[1778584777170,50.15,80500.45,0.0,0.0,0.0,0.00046]
[1778584782205,50.15,80498.74,0.0,0.0,0.0,0.00046]
[1778584787246,50.15,80496.69,0.0,0.0,0.0,0.00046]
[1778584792282,50.15,80501.76,0.0,0.0,0.0,0.00046]
[1778584797317,50.15,80505.56,0.0,0.0,0.0,0.00047]
[1778584802352,50.15,80504.14,0.0,0.0,0.0,0.00046]
[1778584806382,50.15,80491.19,0.0,0.0,0.0,0.00045]
[1778584811419,50.15,80488.28,0.0,0.0,0.0,0.00045]
[1778584813435,50.15,80501.22,0.0,0.0,0.0,0.00046]
[1778584818471,50.15,80501.7,0.0,0.0,0.0,0.00046]
[1778584823506,50.15,80501.09,0.0,0.0,0.0,0.00046]
[1778584828540,50.15,80499.41,0.0,0.0,0.0,0.00046]
[1778584833578,50.15,80500.05,0.0,0.0,0.0,0.00046]
[1778584840626,50.15,80500.73,0.0,0.0,0.0,0.00046]
[1778584845681,50.15,80501.17,0.0,0.0,0.0,0.00046]
[1778584850727,50.15,80500.16,0.0,0.0,0.0,0.00046]
[1778584855755,50.15,80505.89,0.0,0.0,0.0,0.00046]
[1778584860787,50.15,80515.47,0.0,0.0,0.0,0.00047]
[1778584865824,50.15,80519.51,0.0,0.0,0.0,0.00048]
[1778584870859,50.15,80509.6,0.0,0.0,0.0,0.00047]
[1778584875895,50.15,80512.86,0.0,0.0,0.0,0.00047]
[1778584880929,50.15,80510.79,0.0,0.0,0.0,0.00047]
[1778584885968,50.15,80511.47,0.0,0.0,0.0,0.00047]
[1778584891000,50.15,80517.39,0.0,0.0,0.0,0.00047]
[1778584896036,50.15,80523.78,0.0,0.0,0.0,0.00048]
[1778584901072,50.15,80525.98,0.0,0.0,0.0,0.00048]
[1778584906107,50.15,80518.29,0.0,0.0,0.0,0.00047]
[1778584911143,50.15,80517.76,0.0,0.0,0.0,0.00047]
[1778584916180,50.15,80519.69,0.0,0.0,0.0,0.00047]
[1778584921216,50.15,80526.04,0.0,0.0,0.0,0.00048]
[1778584926250,50.15,80527.44,0.0,0.0,0.0,0.00048]
[1778584931285,50.15,80520.67,0.0,0.0,0.0,0.00047]
[1778584935314,50.15,80533.16,0.0,0.0,0.0,0.00049]
[1778584940348,50.15,80544.03,0.0,0.0,0.0,0.0005]
[1778584945383,50.15,80547.33,0.0,0.0,0.0,0.0005]
[1778584950419,50.15,80551.57,0.0,0.0,0.0,0.00051]
[1778584956460,50.15,80561.0,0.0,0.0,0.0,0.00052]
[1778584961509,50.15,80554.59,0.0,0.0,0.0,0.00051]
[1778584963511,50.15,80537.04,0.0,0.0,0.0,0.00049]
[1778584964518,50.15,80523.09,0.0,0.0,0.0,0.00047]
[1778584969553,50.15,80532.28,0.0,0.0,0.0,0.00048]
[1778584974589,50.15,80530.49,0.0,0.0,0.0,0.00048]
[1778584979624,50.15,80539.17,0.0,0.0,0.0,0.00049]
[1778584984661,50.15,80541.41,0.0,0.0,0.0,0.00049]
[1778584989695,50.15,80537.44,0.0,0.0,0.0,0.00049]
[1778584994730,50.15,80541.42,0.0,0.0,0.0,0.00049]
[1778584999766,50.15,80543.35,0.0,0.0,0.0,0.0005]
[1778585004800,50.15,80545.01,0.0,0.0,0.0,0.0005]
[1778585009835,50.15,80543.37,0.0,0.0,0.0,0.0005]
[1778585014870,50.15,80546.18,0.0,0.0,0.0,0.00049]
[1778585019905,50.15,80547.34,0.0,0.0,0.0,0.0005]
[1778585025947,50.15,80547.78,0.0,0.0,0.0,0.0005]
[1778585030983,50.15,80557.97,0.0,0.0,0.0,0.00051]
[1778585036018,50.15,80558.41,0.0,0.0,0.0,0.00051]
[1778585041053,50.15,80556.99,0.0,0.0,0.0,0.00051]
[1778585045929,50.15,80553.46,0.0,0.0,0.0,0.0005]
[1778585046706,50.15,80553.46,0.0,0.0,0.0,0.0005]
[1778585046089,50.15,80553.35,0.0,0.0,0.0,0.0005]
[1778585047095,50.15,80552.79,0.0,0.0,0.0,0.0005]
[1778585051125,50.15,80537.97,0.0,0.0,0.0,0.00049]
[1778585056158,50.15,80539.56,0.0,0.0,0.0,0.00049]
[1778585061193,50.15,80541.69,0.0,0.0,0.0,0.00049]
[1778585066229,50.15,80547.44,0.0,0.0,0.0,0.0005]
[1778585071263,50.15,80546.45,0.0,0.0,0.0,0.00049]
[1778585076298,50.15,80552.19,0.0,0.0,0.0,0.0005]
[1778585081333,50.15,80553.66,0.0,0.0,0.0,0.0005]
[1778585086368,50.15,80556.98,0.0,0.0,0.0,0.0005]
[1778585091403,50.15,80552.46,0.0,0.0,0.0,0.0005]
[1778585096438,50.15,80551.58,0.0,0.0,0.0,0.0005]
[1778585101473,50.15,80552.56,0.0,0.0,0.0,0.0005]
[1778585106507,50.15,80552.23,0.0,0.0,0.0,0.0005]
[1778585111542,50.15,80556.14,0.0,0.0,0.0,0.0005]
[1778585116579,50.15,80555.58,0.0,0.0,0.0,0.0005]
[1778585118589,50.15,80566.79,0.0,0.0,0.0,0.00051]
[1778585118638,50.15,80567.52,0.0,0.0,0.0,0.00052]
[1778585119583,50.15,80567.52,0.0,0.0,0.0,0.00052]
[1778585119684,50.15,80569.47,0.0,0.0,0.0,0.00052]
[1778585125642,50.15,80568.7,0.0,0.0,0.0,0.00052]
[1778585130680,50.15,80577.3,0.0,0.0,0.0,0.00053]
[1778585135715,50.15,80580.41,0.0,0.0,0.0,0.00053]
[1778585140750,50.15,80580.24,0.0,0.0,0.0,0.00053]
[1778585143771,50.15,80594.04,0.0,0.0,0.0,0.00054]
[1778585148806,50.15,80592.58,0.0,0.0,0.0,0.00054]
[1778585154436,50.15,80594.02,0.0,0.0,0.0,0.00054]
[1778585159884,50.15,80598.0,0.0,0.0,0.0,0.00055]
[1778585164508,50.15,80583.96,0.0,0.0,0.0,0.00053]
[1778585168947,50.15,80596.58,0.0,0.0,0.0,0.00055]
[1778585174576,50.15,80596.01,0.0,0.0,0.0,0.00055]
[1778585180032,50.15,80603.52,0.0,0.0,0.0,0.00056]
[1778585185060,50.15,80598.45,0.0,0.0,0.0,0.00055]
[1778585190101,50.15,80603.14,0.0,0.0,0.0,0.00055]
[1778585195131,50.15,80612.49,0.0,0.0,0.0,0.00056]
[1778585200164,50.15,80609.13,0.0,0.0,0.0,0.00056]
[1778585205199,50.15,80601.31,0.0,0.0,0.0,0.00055]
[1778585210234,50.15,80603.64,0.0,0.0,0.0,0.00055]
[1778585217285,50.15,80607.36,0.0,0.0,0.0,0.00056]
[1778585224333,50.15,80607.06,0.0,0.0,0.0,0.00056]
[1778585229368,50.15,80608.28,0.0,0.0,0.0,0.00056]
[1778585234996,50.15,80609.99,0.0,0.0,0.0,0.00056]
[1778585240445,50.15,80607.8,0.0,0.0,0.0,0.00056]
[1778585245480,50.15,80609.52,0.0,0.0,0.0,0.00056]
[1778585251526,50.15,80614.01,0.0,0.0,0.0,0.00056]
[1778585256561,50.15,80614.66,0.0,0.0,0.0,0.00056]
[1778585261605,50.15,80613.89,0.0,0.0,0.0,0.00056]
[1778585264633,50.15,80602.03,0.0,0.0,0.0,0.00054]
[1778585265641,50.15,80589.16,0.0,0.0,0.0,0.00053]
[1778585270675,50.15,80587.21,0.0,0.0,0.0,0.00053]
[1778585275710,50.15,80587.31,0.0,0.0,0.0,0.00053]
[1778585281752,50.15,80588.66,0.0,0.0,0.0,0.00053]
[1778585286788,50.15,80586.61,0.0,0.0,0.0,0.00052]
[1778585291823,50.15,80586.9,0.0,0.0,0.0,0.00053]
[1778585296858,50.15,80586.65,0.0,0.0,0.0,0.00052]
[1778585301893,50.15,80586.49,0.0,0.0,0.0,0.00052]
[1778585306928,50.15,80581.86,0.0,0.0,0.0,0.00052]
[1778585313979,50.15,80576.75,0.0,0.0,0.0,0.00051]
[1778585319013,50.15,80572.94,0.0,0.0,0.0,0.0005]
[1778585325640,50.15,80570.36,0.0,0.0,0.0,0.0005]
[1778585333111,50.15,80567.53,0.0,0.0,0.0,0.0005]
[1778585339154,50.15,80566.49,0.0,0.0,0.0,0.0005]
[1778585344189,50.15,80574.81,0.0,0.0,0.0,0.00051]
[1778585349224,50.15,80576.74,0.0,0.0,0.0,0.00051]
[1778585354259,50.15,80585.18,0.0,0.0,0.0,0.00052]
[1778585359294,50.15,80585.66,0.0,0.0,0.0,0.00052]
[1778585364329,50.15,80588.67,0.0,0.0,0.0,0.00052]
[1778585369368,50.15,80592.17,0.0,0.0,0.0,0.00053]
[1778585374403,50.15,80593.89,0.0,0.0,0.0,0.00052]
[1778585379434,50.15,80597.31,0.0,0.0,0.0,0.00053]
[1778585384469,50.15,80598.83,0.0,0.0,0.0,0.00053]
[1778585389504,50.15,80600.43,0.0,0.0,0.0,0.00053]
[1778585394539,50.15,80602.81,0.0,0.0,0.0,0.00054]
[1778585399575,50.15,80602.67,0.0,0.0,0.0,0.00054]
[1778585404624,50.15,80610.57,0.0,0.0,0.0,0.00055]
[1778585410665,50.15,80612.98,0.0,0.0,0.0,0.00055]
[1778585415700,50.15,80607.69,0.0,0.0,0.0,0.00054]
[1778585420735,50.15,80607.9,0.0,0.0,0.0,0.00054]
[1778585426348,50.15,80607.76,0.0,0.0,0.0,0.00054]
[1778585431812,50.15,80609.26,0.0,0.0,0.0,0.00054]
[1778585436851,50.15,80612.47,0.0,0.0,0.0,0.00054]
[1778585441886,50.15,80612.39,0.0,0.0,0.0,0.00054]
[1778585446922,50.15,80615.07,0.0,0.0,0.0,0.00055]
[1778585451952,50.15,80619.29,0.0,0.0,0.0,0.00055]
[1778585456998,50.15,80626.93,0.0,0.0,0.0,0.00056]
[1778585458000,50.15,80638.73,0.0,0.0,0.0,0.00058]
[1778585459008,50.15,80627.0,0.0,0.0,0.0,0.00056]
[1778585464046,50.15,80627.81,0.0,0.0,0.0,0.00056]
[1778585470091,50.15,80630.49,0.0,0.0,0.0,0.00057]
[1778585475126,50.15,80632.1,0.0,0.0,0.0,0.00057]
[1778585480162,50.15,80627.11,0.0,0.0,0.0,0.00056]
[1778585485197,50.15,80621.05,0.0,0.0,0.0,0.00055]
[1778585490231,50.15,80618.98,0.0,0.0,0.0,0.00055]
[1778585495268,50.15,80628.47,0.0,0.0,0.0,0.00056]
[1778585500302,50.15,80631.47,0.0,0.0,0.0,0.00056]
[1778585505337,50.15,80633.39,0.0,0.0,0.0,0.00056]
[1778585510372,50.15,80637.49,0.0,0.0,0.0,0.00057]
[1778585515407,50.15,80633.13,0.0,0.0,0.0,0.00056]
[1778585520442,50.15,80632.71,0.0,0.0,0.0,0.00056]
[1778585525477,50.15,80631.95,0.0,0.0,0.0,0.00056]
[1778585530512,50.15,80621.84,0.0,0.0,0.0,0.00055]
[1778585535547,50.15,80619.97,0.0,0.0,0.0,0.00055]
[1778585540587,50.15,80622.46,0.0,0.0,0.0,0.00055]
[1778585545621,50.15,80622.27,0.0,0.0,0.0,0.00055]
[1778585550656,50.15,80620.77,0.0,0.0,0.0,0.00055]
[1778585555692,50.15,80622.57,0.0,0.0,0.0,0.00055]
[1778585561733,50.15,80622.43,0.0,0.0,0.0,0.00055]
[1778585566768,50.15,80620.82,0.0,0.0,0.0,0.00054]
[1778585573817,50.15,80620.56,0.0,0.0,0.0,0.00054]
[1778585578852,50.15,80620.33,0.0,0.0,0.0,0.00054]
[1778585583887,50.15,80620.55,0.0,0.0,0.0,0.00054]
[1778585588922,50.15,80619.85,0.0,0.0,0.0,0.00054]
[1778585593962,50.15,80616.34,0.0,0.0,0.0,0.00054]
[1778585603021,50.15,80611.54,0.0,0.0,0.0,0.00053]
[1778585608056,50.15,80614.91,0.0,0.0,0.0,0.00054]
[1778585613091,50.15,80617.51,0.0,0.0,0.0,0.00053]
[1778585618126,50.15,80619.83,0.0,0.0,0.0,0.00054]
[1778585623161,50.15,80626.31,0.0,0.0,0.0,0.00055]
[1778585628200,50.15,80618.89,0.0,0.0,0.0,0.00054]
[1778585633231,50.15,80618.26,0.0,0.0,0.0,0.00054]
[1778585638269,50.15,80620.64,0.0,0.0,0.0,0.00054]
[1778585643301,50.15,80620.63,0.0,0.0,0.0,0.00054]
[1778585648335,50.15,80621.04,0.0,0.0,0.0,0.00054]
[1778585653371,50.15,80622.7,0.0,0.0,0.0,0.00054]
[1778585656923,50.15,80624.45,0.0,0.0,0.0,0.00054]
[1778585656975,50.15,80624.45,0.0,0.0,0.0,0.00054]
[1778585666462,50.15,80615.23,0.0,0.0,0.0,0.00053]
[1778585671497,50.15,80615.19,0.0,0.0,0.0,0.00053]
[1778585676532,50.15,80613.98,0.0,0.0,0.0,0.00053]
[1778585681567,50.15,80622.53,0.0,0.0,0.0,0.00054]
[1778585686603,50.15,80623.38,0.0,0.0,0.0,0.00054]
[1778585691638,50.15,80622.17,0.0,0.0,0.0,0.00054]
[1778585696674,50.15,80621.41,0.0,0.0,0.0,0.00053]
[1778585701709,50.15,80628.69,0.0,0.0,0.0,0.00054]
[1778585706743,50.15,80635.45,0.0,0.0,0.0,0.00055]
[1778585711778,50.15,80630.95,0.0,0.0,0.0,0.00055]
[1778585716815,50.15,80634.3,0.0,0.0,0.0,0.00055]
[1778585722856,50.15,80636.45,0.0,0.0,0.0,0.00055]
[1778585727891,50.15,80630.44,0.0,0.0,0.0,0.00055]
[1778585732926,50.15,80631.63,0.0,0.0,0.0,0.00054]
[1778585737964,50.15,80633.44,0.0,0.0,0.0,0.00055]
[1778585742997,50.15,80633.81,0.0,0.0,0.0,0.00055]
[1778585748032,50.15,80636.62,0.0,0.0,0.0,0.00055]
[1778585753067,50.15,80640.34,0.0,0.0,0.0,0.00055]
[1778585758102,50.15,80637.23,0.0,0.0,0.0,0.00055]
[1778585763139,50.15,80639.47,0.0,0.0,0.0,0.00055]
[1778585768172,50.15,80638.41,0.0,0.0,0.0,0.00055]
[1778585773208,50.15,80639.15,0.0,0.0,0.0,0.00055]
[1778585778245,50.15,80633.12,0.0,0.0,0.0,0.00054]
[1778585783281,50.15,80632.78,0.0,0.0,0.0,0.00054]
[1778585788314,50.15,80632.57,0.0,0.0,0.0,0.00054]
[1778585793350,50.15,80629.91,0.0,0.0,0.0,0.00054]
[1778585799392,50.15,80627.68,0.0,0.0,0.0,0.00053]
[1778585804427,50.15,80626.37,0.0,0.0,0.0,0.00053]
[1778585809462,50.15,80625.18,0.0,0.0,0.0,0.00053]
[1778585814497,50.15,80625.12,0.0,0.0,0.0,0.00053]
[1778585821546,50.15,80623.33,0.0,0.0,0.0,0.00053]
[1778585826581,50.15,80632.79,0.0,0.0,0.0,0.00054]
[1778585831616,50.15,80636.06,0.0,0.0,0.0,0.00054]
[1778585836651,50.15,80639.88,0.0,0.0,0.0,0.00055]
[1778585841687,50.15,80633.76,0.0,0.0,0.0,0.00054]
[1778585846721,50.15,80627.81,0.0,0.0,0.0,0.00053]
[1778585851757,50.15,80628.22,0.0,0.0,0.0,0.00053]
[1778585856791,50.15,80631.87,0.0,0.0,0.0,0.00053]
[1778585861836,50.15,80630.17,0.0,0.0,0.0,0.00053]
[1778585866871,50.15,80629.95,0.0,0.0,0.0,0.00053]
[1778585871906,50.15,80630.3,0.0,0.0,0.0,0.00053]
[1778585876941,50.15,80628.97,0.0,0.0,0.0,0.00053]
[1778585881975,50.15,80626.98,0.0,0.0,0.0,0.00053]
[1778585887011,50.15,80628.46,0.0,0.0,0.0,0.00053]
[1778585892047,50.15,80628.05,0.0,0.0,0.0,0.00053]
[1778585897081,50.15,80629.54,0.0,0.0,0.0,0.00053]
[1778585902116,50.15,80638.29,0.0,0.0,0.0,0.00054]
[1778585908159,50.15,80640.24,0.0,0.0,0.0,0.00054]
[1778585913193,50.15,80642.85,0.0,0.0,0.0,0.00054]
[1778585918228,50.15,80645.42,0.0,0.0,0.0,0.00055]
[1778585924270,50.15,80644.93,0.0,0.0,0.0,0.00055]
[1778585929305,50.15,80644.7,0.0,0.0,0.0,0.00055]
[1778585934340,50.15,80645.25,0.0,0.0,0.0,0.00055]
[1778585939375,50.15,80645.92,0.0,0.0,0.0,0.00055]
[1778585944410,50.15,80654.09,0.0,0.0,0.0,0.00056]
[1778585949445,50.15,80656.43,0.0,0.0,0.0,0.00056]
[1778585956494,50.15,80657.78,0.0,0.0,0.0,0.00056]
[1778585961529,50.15,80660.25,0.0,0.0,0.0,0.00057]
[1778585966566,50.15,80660.2,0.0,0.0,0.0,0.00057]
[1778585971606,50.15,80662.57,0.0,0.0,0.0,0.00056]
[1778585976637,50.15,80661.68,0.0,0.0,0.0,0.00056]
[1778585981673,50.15,80652.09,0.0,0.0,0.0,0.00055]
[1778585986709,50.15,80648.19,0.0,0.0,0.0,0.00054]
[1778585991742,50.15,80648.88,0.0,0.0,0.0,0.00055]
[1778585996777,50.15,80652.5,0.0,0.0,0.0,0.00055]
[1778586001819,50.15,80654.24,0.0,0.0,0.0,0.00055]
[1778586006851,50.15,80659.56,0.0,0.0,0.0,0.00056]
[1778586011889,50.15,80661.71,0.0,0.0,0.0,0.00056]
[1778586016920,50.15,80662.22,0.0,0.0,0.0,0.00056]
[1778586021955,50.15,80665.69,0.0,0.0,0.0,0.00057]
[1778586026990,50.15,80662.6,0.0,0.0,0.0,0.00056]
[1778586032025,50.15,80663.35,0.0,0.0,0.0,0.00056]
[1778586037060,50.15,80663.07,0.0,0.0,0.0,0.00056]
[1778586042096,50.15,80665.88,0.0,0.0,0.0,0.00056]
[1778586047130,50.15,80667.04,0.0,0.0,0.0,0.00056]
[1778586053174,50.15,80666.99,0.0,0.0,0.0,0.00056]
[1778586058207,50.15,80670.59,0.0,0.0,0.0,0.00057]
[1778586063245,50.15,80670.92,0.0,0.0,0.0,0.00057]
[1778586068281,50.15,80674.86,0.0,0.0,0.0,0.00057]
[1778586073315,50.15,80682.98,0.0,0.0,0.0,0.00059]
[1778586078351,50.15,80683.99,0.0,0.0,0.0,0.00059]
[1778586083385,50.15,80684.79,0.0,0.0,0.0,0.00059]
[1778586088420,50.15,80685.52,0.0,0.0,0.0,0.00059]
[1778586093456,50.15,80690.42,0.0,0.0,0.0,0.00059]
[1778586099499,50.15,80689.13,0.0,0.0,0.0,0.00059]
[1778586104535,50.15,80689.69,0.0,0.0,0.0,0.00059]
[1778586109568,50.15,80688.91,0.0,0.0,0.0,0.00059]
[1778586114603,50.15,80688.68,0.0,0.0,0.0,0.00059]
[1778586119638,50.15,80692.46,0.0,0.0,0.0,0.00059]
[1778586124673,50.15,80689.07,0.0,0.0,0.0,0.00059]
[1778586129708,50.15,80692.35,0.0,0.0,0.0,0.00059]
[1778586134744,50.15,80693.47,0.0,0.0,0.0,0.00059]
[1778586139779,50.15,80693.68,0.0,0.0,0.0,0.0006]
[1778586145823,50.15,80697.28,0.0,0.0,0.0,0.0006]
[1778586150861,50.15,80697.83,0.0,0.0,0.0,0.0006]
[1778586155892,50.15,80697.99,0.0,0.0,0.0,0.0006]
[1778586161539,50.15,80698.1,0.0,0.0,0.0,0.0006]
[1778586166970,50.15,80689.46,0.0,0.0,0.0,0.00058]
[1778586172003,50.15,80691.46,0.0,0.0,0.0,0.00059]
[1778586177039,50.15,80693.66,0.0,0.0,0.0,0.00059]
[1778586182074,50.15,80690.75,0.0,0.0,0.0,0.00059]
[1778586188116,50.15,80689.15,0.0,0.0,0.0,0.00058]
[1778586193151,50.15,80688.19,0.0,0.0,0.0,0.00058]
[1778586198187,50.15,80691.33,0.0,0.0,0.0,0.00059]
[1778586203221,50.15,80692.41,0.0,0.0,0.0,0.00059]
[1778586208258,50.15,80686.49,0.0,0.0,0.0,0.00058]
[1778586213292,50.15,80685.45,0.0,0.0,0.0,0.00057]
[1778586218326,50.15,80684.28,0.0,0.0,0.0,0.00057]
[1778586224368,50.15,80688.62,0.0,0.0,0.0,0.00058]
[1778586229403,50.15,80690.63,0.0,0.0,0.0,0.00058]
[1778586234438,50.15,80692.03,0.0,0.0,0.0,0.00058]
[1778586239473,50.15,80698.51,0.0,0.0,0.0,0.00059]
[1778586244508,50.15,80704.68,0.0,0.0,0.0,0.0006]
[1778586249543,50.15,80702.29,0.0,0.0,0.0,0.0006]
[1778586254578,50.15,80700.53,0.0,0.0,0.0,0.00059]
[1778586259615,50.15,80701.63,0.0,0.0,0.0,0.0006]
[1778586264648,50.15,80700.51,0.0,0.0,0.0,0.00059]
[1778586267924,50.15,80700.54,0.0,0.0,0.0,0.00059]
[1778586267983,50.15,80700.9,0.0,0.0,0.0,0.00059]
[1778586268176,50.15,80700.9,0.0,0.0,0.0,0.00059]
[1778586268676,50.15,80700.89,0.0,0.0,0.0,0.00059]
[1778586273712,50.15,80703.34,0.0,0.0,0.0,0.00059]
[1778586278746,50.15,80703.36,0.0,0.0,0.0,0.00059]
[1778586283781,50.15,80703.24,0.0,0.0,0.0,0.00059]
[1778586288820,50.15,80703.75,0.0,0.0,0.0,0.00059]
[1778586293851,50.15,80704.01,0.0,0.0,0.0,0.00059]
[1778586298887,50.15,80702.44,0.0,0.0,0.0,0.00059]
[1778586303921,50.15,80702.44,0.0,0.0,0.0,0.00059]
[1778586308960,50.15,80702.35,0.0,0.0,0.0,0.00059]
[1778586317018,50.15,80701.67,0.0,0.0,0.0,0.00059]
[1778586322676,50.15,80701.82,0.0,0.0,0.0,0.00059]
[1778586328093,50.15,80701.19,0.0,0.0,0.0,0.00059]
[1778586333129,50.15,80700.66,0.0,0.0,0.0,0.00058]
[1778586338176,50.15,80694.39,0.0,0.0,0.0,0.00058]
[1778586343210,50.15,80687.24,0.0,0.0,0.0,0.00057]
[1778586348245,50.15,80685.06,0.0,0.0,0.0,0.00056]
[1778586353279,50.15,80684.77,0.0,0.0,0.0,0.00056]
[1778586358314,50.15,80684.19,0.0,0.0,0.0,0.00056]
[1778586364356,50.15,80683.29,0.0,0.0,0.0,0.00056]
[1778586369393,50.15,80683.06,0.0,0.0,0.0,0.00056]
[1778586374427,50.15,80682.08,0.0,0.0,0.0,0.00056]
[1778586379462,50.15,80681.29,0.0,0.0,0.0,0.00056]
[1778586384497,50.15,80672.3,0.0,0.0,0.0,0.00055]
[1778586389532,50.15,80671.69,0.0,0.0,0.0,0.00055]
[1778586395574,50.15,80673.23,0.0,0.0,0.0,0.00054]
[1778586398595,50.15,80687.19,0.0,0.0,0.0,0.00056]
[1778586403630,50.15,80695.16,0.0,0.0,0.0,0.00057]
[1778586409672,50.15,80692.6,0.0,0.0,0.0,0.00057]
[1778586414707,50.15,80691.78,0.0,0.0,0.0,0.00057]
[1778586419742,50.15,80694.66,0.0,0.0,0.0,0.00057]
[1778586424777,50.15,80695.43,0.0,0.0,0.0,0.00057]
[1778586429812,50.15,80698.15,0.0,0.0,0.0,0.00058]
[1778586434849,50.15,80697.27,0.0,0.0,0.0,0.00057]
[1778586441897,50.15,80697.96,0.0,0.0,0.0,0.00058]
[1778586446932,50.15,80700.66,0.0,0.0,0.0,0.00058]
[1778586451968,50.15,80702.51,0.0,0.0,0.0,0.00058]
[1778586457002,50.15,80705.22,0.0,0.0,0.0,0.00058]
[1778586462038,50.15,80706.84,0.0,0.0,0.0,0.00058]
[1778586467073,50.15,80707.46,0.0,0.0,0.0,0.00058]
[1778586472108,50.15,80709.37,0.0,0.0,0.0,0.00059]
[1778586477148,50.15,80708.24,0.0,0.0,0.0,0.00058]
[1778586482180,50.15,80706.85,0.0,0.0,0.0,0.00058]
[1778586487213,50.15,80705.8,0.0,0.0,0.0,0.00058]
[1778586492258,50.15,80705.2,0.0,0.0,0.0,0.00058]
[1778586497291,50.15,80704.85,0.0,0.0,0.0,0.00058]
[1778586502325,50.15,80704.79,0.0,0.0,0.0,0.00058]
[1778586507359,50.15,80705.73,0.0,0.0,0.0,0.00058]
[1778586512395,50.15,80723.52,0.0,0.0,0.0,0.0006]
[1778586517430,50.15,80724.53,0.0,0.0,0.0,0.0006]
[1778586522466,50.15,80728.43,0.0,0.0,0.0,0.00061]
[1778586528507,50.15,80728.26,0.0,0.0,0.0,0.00061]
[1778586534159,50.15,80732.86,0.0,0.0,0.0,0.00061]
[1778586539584,50.15,80733.75,0.0,0.0,0.0,0.00061]
[1778586545625,50.15,80734.5,0.0,0.0,0.0,0.00062]
[1778586550662,50.15,80735.62,0.0,0.0,0.0,0.00062]
[1778586555697,50.15,80736.18,0.0,0.0,0.0,0.00062]
[1778586560732,50.15,80726.02,0.0,0.0,0.0,0.0006]
[1778586566773,50.15,80725.09,0.0,0.0,0.0,0.0006]
[1778586574441,50.15,80724.04,0.0,0.0,0.0,0.0006]
[1778586580871,50.15,80722.68,0.0,0.0,0.0,0.00059]
[1778586585906,50.15,80712.25,0.0,0.0,0.0,0.00058]
[1778586590940,50.15,80714.64,0.0,0.0,0.0,0.00058]
[1778586595978,50.15,80712.65,0.0,0.0,0.0,0.00058]
[1778586601014,50.15,80713.56,0.0,0.0,0.0,0.00058]
[1778586606050,50.15,80714.29,0.0,0.0,0.0,0.00058]
[1778586611087,50.15,80706.37,0.0,0.0,0.0,0.00057]
[1778586617132,50.15,80705.51,0.0,0.0,0.0,0.00057]
[1778586622167,50.15,80706.5,0.0,0.0,0.0,0.00057]
[1778586627196,50.15,80704.61,0.0,0.0,0.0,0.00057]
[1778586632231,50.15,80703.39,0.0,0.0,0.0,0.00056]
[1778586641301,50.15,80703.15,0.0,0.0,0.0,0.00056]
[1778586647340,50.15,80703.84,0.0,0.0,0.0,0.00056]
[1778586652372,50.15,80704.08,0.0,0.0,0.0,0.00056]
[1778586657406,50.15,80703.77,0.0,0.0,0.0,0.00056]
[1778586662442,50.15,80703.47,0.0,0.0,0.0,0.00056]
[1778586667480,50.15,80704.31,0.0,0.0,0.0,0.00056]
[1778586672514,50.15,80705.85,0.0,0.0,0.0,0.00057]
[1778586678556,50.15,80706.47,0.0,0.0,0.0,0.00057]
[1778586683592,50.15,80709.34,0.0,0.0,0.0,0.00057]
[1778586689634,50.15,80708.35,0.0,0.0,0.0,0.00057]
[1778586695332,50.15,80707.23,0.0,0.0,0.0,0.00056]
[1778586701718,50.15,80699.87,0.0,0.0,0.0,0.00055]
[1778586707760,50.15,80700.01,0.0,0.0,0.0,0.00055]
[1778586712796,50.15,80699.33,0.0,0.0,0.0,0.00055]
[1778586718837,50.15,80699.89,0.0,0.0,0.0,0.00055]
[1778586723872,50.15,80709.42,0.0,0.0,0.0,0.00057]
[1778586728915,50.15,80721.04,0.0,0.0,0.0,0.00058]
[1778586733943,50.15,80721.56,0.0,0.0,0.0,0.00058]
[1778586735958,50.15,80705.35,0.0,0.0,0.0,0.00056]
[1778586740994,50.15,80702.84,0.0,0.0,0.0,0.00056]
[1778586747034,50.15,80706.08,0.0,0.0,0.0,0.00056]
[1778586752071,50.15,80710.66,0.0,0.0,0.0,0.00056]
[1778586757105,50.15,80713.56,0.0,0.0,0.0,0.00057]
[1778586762139,50.15,80716.89,0.0,0.0,0.0,0.00057]
[1778586767175,50.15,80720.21,0.0,0.0,0.0,0.00057]
[1778586773217,50.15,80722.18,0.0,0.0,0.0,0.00058]
[1778586778252,50.15,80723.62,0.0,0.0,0.0,0.00058]
[1778586783287,50.15,80723.38,0.0,0.0,0.0,0.00058]
[1778586788323,50.15,80723.55,0.0,0.0,0.0,0.00058]
[1778586793358,50.15,80722.82,0.0,0.0,0.0,0.00058]
[1778586798393,50.15,80717.6,0.0,0.0,0.0,0.00057]
[1778586803428,50.15,80718.52,0.0,0.0,0.0,0.00057]
[1778586808463,50.15,80718.57,0.0,0.0,0.0,0.00057]
[1778586814505,50.15,80717.97,0.0,0.0,0.0,0.00057]
[1778586820547,50.15,80715.37,0.0,0.0,0.0,0.00056]
[1778586825582,50.15,80715.62,0.0,0.0,0.0,0.00056]
[1778586830617,50.15,80703.14,0.0,0.0,0.0,0.00055]
[1778586836294,50.15,80709.08,0.0,0.0,0.0,0.00055]
[1778586841696,50.15,80712.09,0.0,0.0,0.0,0.00056]
[1778586846731,50.15,80713.67,0.0,0.0,0.0,0.00056]
[1778586851765,50.15,80719.71,0.0,0.0,0.0,0.00057]
[1778586856800,50.15,80727.34,0.0,0.0,0.0,0.00058]
[1778586861834,50.15,80728.44,0.0,0.0,0.0,0.00058]
[1778586866873,50.15,80729.99,0.0,0.0,0.0,0.00058]
[1778586871906,50.15,80732.11,0.0,0.0,0.0,0.00058]
[1778586877947,50.15,80738.49,0.0,0.0,0.0,0.00059]
[1778586878924,50.15,80738.49,0.0,0.0,0.0,0.00059]
[1778586879024,50.15,80738.49,0.0,0.0,0.0,0.00059]
[1778586888021,50.15,80736.14,0.0,0.0,0.0,0.00059]
[1778586897083,50.15,80735.97,0.0,0.0,0.0,0.00059]
[1778586902118,50.15,80732.88,0.0,0.0,0.0,0.00058]
[1778586907153,50.15,80732.95,0.0,0.0,0.0,0.00058]
[1778586912190,50.15,80733.78,0.0,0.0,0.0,0.00058]
[1778586917224,50.15,80734.23,0.0,0.0,0.0,0.00058]
[1778586922258,50.15,80733.96,0.0,0.0,0.0,0.00058]
[1778586927294,50.15,80730.77,0.0,0.0,0.0,0.00058]
[1778586932470,50.15,80731.29,0.0,0.0,0.0,0.00057]
[1778586932544,50.15,80732.37,0.0,0.0,0.0,0.00058]
[1778586933276,50.15,80732.37,0.0,0.0,0.0,0.00058]
[1778586933335,50.15,80732.5,0.0,0.0,0.0,0.00058]
[1778586938370,50.15,80735.83,0.0,0.0,0.0,0.00058]
[1778586943407,50.15,80738.56,0.0,0.0,0.0,0.00058]
[1778586948443,50.15,80739.72,0.0,0.0,0.0,0.00059]
[1778586953477,50.15,80743.68,0.0,0.0,0.0,0.00059]
[1778586958512,50.15,80742.61,0.0,0.0,0.0,0.00059]
[1778586963547,50.15,80742.07,0.0,0.0,0.0,0.00059]
[1778586968584,50.15,80743.17,0.0,0.0,0.0,0.00059]
[1778586975632,50.15,80743.31,0.0,0.0,0.0,0.00059]
[1778586980670,50.15,80743.54,0.0,0.0,0.0,0.00059]
[1778586985705,50.15,80747.61,0.0,0.0,0.0,0.0006]
[1778586990740,50.15,80738.66,0.0,0.0,0.0,0.00058]
[1778586995775,50.15,80735.17,0.0,0.0,0.0,0.00057]
[1778587000810,50.15,80735.16,0.0,0.0,0.0,0.00057]
[1778587005846,50.15,80735.91,0.0,0.0,0.0,0.00058]
[1778587011887,50.15,80735.91,0.0,0.0,0.0,0.00058]
[1778587017560,50.15,80735.97,0.0,0.0,0.0,0.00058]
[1778587022964,50.15,80731.95,0.0,0.0,0.0,0.00057]
[1778587029006,50.15,80732.39,0.0,0.0,0.0,0.00057]
[1778587034042,50.15,80733.08,0.0,0.0,0.0,0.00057]
[1778587039077,50.15,80733.49,0.0,0.0,0.0,0.00057]
[1778587044112,50.15,80734.2,0.0,0.0,0.0,0.00057]
[1778587049148,50.15,80735.4,0.0,0.0,0.0,0.00057]
[1778587055189,50.15,80735.23,0.0,0.0,0.0,0.00057]
[1778587062239,50.15,80735.5,0.0,0.0,0.0,0.00057]
[1778587067275,50.15,80735.14,0.0,0.0,0.0,0.00057]
[1778587072308,50.15,80735.77,0.0,0.0,0.0,0.00057]
[1778587077343,50.15,80735.92,0.0,0.0,0.0,0.00057]
[1778587082379,50.15,80735.98,0.0,0.0,0.0,0.00057]
[1778587088066,50.15,80744.43,0.0,0.0,0.0,0.00058]
[1778587093457,50.15,80742.93,0.0,0.0,0.0,0.00058]
[1778587098491,50.15,80742.06,0.0,0.0,0.0,0.00058]
[1778587103527,50.15,80741.46,0.0,0.0,0.0,0.00058]
[1778587109569,50.15,80735.82,0.0,0.0,0.0,0.00057]
[1778587115611,50.15,80736.53,0.0,0.0,0.0,0.00057]
[1778587120646,50.15,80736.83,0.0,0.0,0.0,0.00057]
[1778587125681,50.15,80735.97,0.0,0.0,0.0,0.00056]
[1778587130717,50.15,80738.0,0.0,0.0,0.0,0.00057]
[1778587135751,50.15,80737.97,0.0,0.0,0.0,0.00057]
[1778587140786,50.15,80736.23,0.0,0.0,0.0,0.00057]
[1778587146828,50.15,80736.61,0.0,0.0,0.0,0.00057]
[1778587151865,50.15,80735.86,0.0,0.0,0.0,0.00056]
[1778587156898,50.15,80730.81,0.0,0.0,0.0,0.00056]
[1778587161933,50.15,80733.59,0.0,0.0,0.0,0.00056]
[1778587166970,50.15,80734.36,0.0,0.0,0.0,0.00056]
[1778587172006,50.15,80738.84,0.0,0.0,0.0,0.00056]
[1778587178252,50.15,80735.54,0.0,0.0,0.0,0.00056]
[1778587178955,50.15,80735.54,0.0,0.0,0.0,0.00056]
[1778587178686,50.15,80735.54,0.0,0.0,0.0,0.00056]
[1778587179052,50.15,80735.54,0.0,0.0,0.0,0.00056]
[1778587184087,50.15,80738.43,0.0,0.0,0.0,0.00056]
[1778587189122,50.15,80738.94,0.0,0.0,0.0,0.00056]
[1778587194157,50.15,80743.15,0.0,0.0,0.0,0.00057]
[1778587199192,50.15,80743.23,0.0,0.0,0.0,0.00057]
[1778587204228,50.15,80737.5,0.0,0.0,0.0,0.00056]
[1778587209265,50.15,80734.55,0.0,0.0,0.0,0.00056]
[1778587214300,50.15,80734.32,0.0,0.0,0.0,0.00056]
[1778587219335,50.15,80731.43,0.0,0.0,0.0,0.00055]
[1778587224369,50.15,80731.35,0.0,0.0,0.0,0.00055]
[1778587230412,50.15,80732.52,0.0,0.0,0.0,0.00056]
[1778587235446,50.15,80742.39,0.0,0.0,0.0,0.00056]
[1778587241491,50.15,80742.79,0.0,0.0,0.0,0.00056]
[1778587247533,50.15,80743.63,0.0,0.0,0.0,0.00057]
[1778587252569,50.15,80743.92,0.0,0.0,0.0,0.00057]
[1778587258611,50.15,80743.99,0.0,0.0,0.0,0.00057]
[1778587263647,50.15,80736.43,0.0,0.0,0.0,0.00056]
[1778587268684,50.15,80736.93,0.0,0.0,0.0,0.00056]
[1778587273848,50.15,80737.88,0.0,0.0,0.0,0.00056]
[1778587278883,50.15,80739.51,0.0,0.0,0.0,0.00056]
[1778587283919,50.15,80741.86,0.0,0.0,0.0,0.00056]
[1778587289960,50.15,80742.8,0.0,0.0,0.0,0.00056]
[1778587294996,50.15,80742.17,0.0,0.0,0.0,0.00056]
[1778587300034,50.15,80742.06,0.0,0.0,0.0,0.00056]
[1778587305067,50.15,80742.65,0.0,0.0,0.0,0.00056]
[1778587312115,50.15,80744.38,0.0,0.0,0.0,0.00056]
[1778587317150,50.15,80745.89,0.0,0.0,0.0,0.00056]
[1778587322185,50.15,80746.95,0.0,0.0,0.0,0.00056]
[1778587327220,50.15,80745.27,0.0,0.0,0.0,0.00056]
[1778587332255,50.15,80747.03,0.0,0.0,0.0,0.00056]
[1778587337289,50.15,80748.56,0.0,0.0,0.0,0.00057]
[1778587342325,50.15,80756.17,0.0,0.0,0.0,0.00058]
[1778587347362,50.15,80761.64,0.0,0.0,0.0,0.00058]
[1778587352395,50.15,80763.73,0.0,0.0,0.0,0.00058]
[1778587357430,50.15,80765.68,0.0,0.0,0.0,0.00058]
[1778587362465,50.15,80766.44,0.0,0.0,0.0,0.00059]
[1778587368508,50.15,80763.45,0.0,0.0,0.0,0.00058]
[1778587370091,50.15,80763.45,0.0,0.0,0.0,0.00058]
[1778587370189,50.15,80763.81,0.0,0.0,0.0,0.00058]
[1778587375556,50.15,80762.06,0.0,0.0,0.0,0.00058]
[1778587376777,50.15,80762.06,0.0,0.0,0.0,0.00058]
[1778587376852,50.15,80762.35,0.0,0.0,0.0,0.00058]
[1778587382606,50.15,80765.6,0.0,0.0,0.0,0.00058]
[1778587387642,50.15,80762.89,0.0,0.0,0.0,0.00058]
[1778587392677,50.15,80768.83,0.0,0.0,0.0,0.00059]
[1778587397710,50.15,80763.01,0.0,0.0,0.0,0.00058]
[1778587402746,50.15,80754.17,0.0,0.0,0.0,0.00057]
[1778587408788,50.15,80745.4,0.0,0.0,0.0,0.00056]
[1778587413825,50.15,80747.3,0.0,0.0,0.0,0.00055]
[1778587418861,50.15,80745.7,0.0,0.0,0.0,0.00055]
[1778587423895,50.15,80746.03,0.0,0.0,0.0,0.00055]
[1778587428932,50.15,80745.92,0.0,0.0,0.0,0.00055]
[1778587433965,50.15,80743.44,0.0,0.0,0.0,0.00055]
[1778587439000,50.15,80739.6,0.0,0.0,0.0,0.00054]
[1778587444036,50.15,80739.33,0.0,0.0,0.0,0.00054]
[1778587449071,50.15,80730.86,0.0,0.0,0.0,0.00053]
[1778587454106,50.15,80721.5,0.0,0.0,0.0,0.00052]
[1778587461160,50.15,80724.74,0.0,0.0,0.0,0.00053]
[1778587466197,50.15,80726.89,0.0,0.0,0.0,0.00053]
[1778587471229,50.15,80727.16,0.0,0.0,0.0,0.00052]
[1778587476265,50.15,80726.13,0.0,0.0,0.0,0.00052]
[1778587481300,50.15,80723.49,0.0,0.0,0.0,0.00052]
[1778587486334,50.15,80721.97,0.0,0.0,0.0,0.00052]
[1778587489923,50.15,80721.8,0.0,0.0,0.0,0.00052]
[1778587489966,50.15,80721.8,0.0,0.0,0.0,0.00052]
[1778587496404,50.15,80719.0,0.0,0.0,0.0,0.00051]
[1778587501440,50.15,80715.81,0.0,0.0,0.0,0.00051]
[1778587506474,50.15,80716.76,0.0,0.0,0.0,0.00051]
[1778587511510,50.15,80723.06,0.0,0.0,0.0,0.00052]
[1778587516545,50.15,80726.94,0.0,0.0,0.0,0.00052]
[1778587521581,50.15,80726.21,0.0,0.0,0.0,0.00052]
[1778587526615,50.15,80727.29,0.0,0.0,0.0,0.00052]
[1778587531653,50.15,80727.85,0.0,0.0,0.0,0.00052]
[1778587536687,50.15,80729.48,0.0,0.0,0.0,0.00052]
[1778587542730,50.15,80731.02,0.0,0.0,0.0,0.00052]
[1778587548771,50.15,80731.37,0.0,0.0,0.0,0.00052]
[1778587553806,50.15,80731.87,0.0,0.0,0.0,0.00053]
[1778587558841,50.15,80732.1,0.0,0.0,0.0,0.00053]
[1778587563881,50.15,80727.65,0.0,0.0,0.0,0.00052]
[1778587568917,50.15,80726.83,0.0,0.0,0.0,0.00052]
[1778587573955,50.15,80725.44,0.0,0.0,0.0,0.00052]
[1778587578990,50.15,80725.3,0.0,0.0,0.0,0.00052]
[1778587584027,50.15,80724.12,0.0,0.0,0.0,0.00052]
[1778587590070,50.15,80717.86,0.0,0.0,0.0,0.00051]
[1778587595105,50.15,80720.56,0.0,0.0,0.0,0.00051]
[1778587600140,50.15,80722.0,0.0,0.0,0.0,0.00051]
[1778587605175,50.15,80723.87,0.0,0.0,0.0,0.00051]
[1778587610210,50.15,80724.69,0.0,0.0,0.0,0.00051]
[1778587615246,50.15,80727.08,0.0,0.0,0.0,0.00051]
[1778587620282,50.15,80714.15,0.0,0.0,0.0,0.0005]
[1778587625315,50.15,80713.77,0.0,0.0,0.0,0.0005]
[1778587630355,50.15,80704.22,0.0,0.0,0.0,0.00049]
[1778587635385,50.15,80709.62,0.0,0.0,0.0,0.00049]
[1778587640421,50.15,80702.42,0.0,0.0,0.0,0.00049]
[1778587645456,50.15,80700.86,0.0,0.0,0.0,0.00048]
[1778587650493,50.15,80699.67,0.0,0.0,0.0,0.00048]
[1778587655527,50.15,80699.7,0.0,0.0,0.0,0.00048]
[1778587660562,50.15,80693.08,0.0,0.0,0.0,0.00047]
[1778587661666,50.15,80693.08,0.0,0.0,0.0,0.00047]
[1778587661672,50.15,80691.76,0.0,0.0,0.0,0.00047]
[1778587667610,50.15,80688.09,0.0,0.0,0.0,0.00046]
[1778587672646,50.15,80687.18,0.0,0.0,0.0,0.00046]
[1778587677683,50.15,80671.06,0.0,0.0,0.0,0.00045]
[1778587682715,50.15,80674.82,0.0,0.0,0.0,0.00045]
[1778587688759,50.15,80681.02,0.0,0.0,0.0,0.00046]
[1778587693793,50.15,80677.25,0.0,0.0,0.0,0.00045]
[1778587698828,50.15,80684.68,0.0,0.0,0.0,0.00046]
[1778587703863,50.15,80689.86,0.0,0.0,0.0,0.00047]
[1778587708898,50.15,80685.65,0.0,0.0,0.0,0.00046]
[1778587713933,50.15,80685.8,0.0,0.0,0.0,0.00046]
[1778587719975,50.15,80686.12,0.0,0.0,0.0,0.00046]
[1778587725017,50.15,80686.76,0.0,0.0,0.0,0.00046]
[1778587730052,50.15,80686.66,0.0,0.0,0.0,0.00046]
[1778587735087,50.15,80681.88,0.0,0.0,0.0,0.00045]
[1778587740122,50.15,80684.2,0.0,0.0,0.0,0.00046]
[1778587743145,50.15,80697.99,0.0,0.0,0.0,0.00047]
[1778587745160,50.15,80710.61,0.0,0.0,0.0,0.00049]
[1778587748181,50.15,80724.08,0.0,0.0,0.0,0.0005]
[1778587753216,50.15,80723.12,0.0,0.0,0.0,0.0005]
[1778587755230,50.15,80735.64,0.0,0.0,0.0,0.00052]
[1778587759258,50.15,80749.29,0.0,0.0,0.0,0.00053]
[1778587764293,50.15,80748.0,0.0,0.0,0.0,0.00053]
[1778587769328,50.15,80746.83,0.0,0.0,0.0,0.00053]
[1778587774363,50.15,80743.19,0.0,0.0,0.0,0.00052]
[1778587779398,50.15,80741.58,0.0,0.0,0.0,0.00052]
[1778587784433,50.15,80748.65,0.0,0.0,0.0,0.00053]
[1778587789468,50.15,80748.54,0.0,0.0,0.0,0.00053]
[1778587791482,50.15,80760.16,0.0,0.0,0.0,0.00054]
[1778587796517,50.15,80766.48,0.0,0.0,0.0,0.00055]
[1778587802559,50.15,80768.99,0.0,0.0,0.0,0.00055]
[1778587807594,50.15,80771.38,0.0,0.0,0.0,0.00056]
[1778587812629,50.15,80774.72,0.0,0.0,0.0,0.00056]
[1778587817664,50.15,80770.45,0.0,0.0,0.0,0.00055]
[1778587819683,50.15,80783.2,0.0,0.0,0.0,0.00057]
[1778587820690,50.15,80795.02,0.0,0.0,0.0,0.00059]
[1778587825725,50.15,80785.66,0.0,0.0,0.0,0.00058]
[1778587830765,50.15,80794.48,0.0,0.0,0.0,0.00059]
[1778587835801,50.15,80794.73,0.0,0.0,0.0,0.00058]
[1778587840835,50.15,80793.17,0.0,0.0,0.0,0.00058]
[1778587845870,50.15,80792.92,0.0,0.0,0.0,0.00058]
[1778587850905,50.15,80793.33,0.0,0.0,0.0,0.00058]
[1778587855939,50.15,80787.98,0.0,0.0,0.0,0.00057]
[1778587860975,50.15,80786.4,0.0,0.0,0.0,0.00057]
[1778587866010,50.15,80800.25,0.0,0.0,0.0,0.00059]
[1778587871045,50.15,80790.94,0.0,0.0,0.0,0.00058]
[1778587876082,50.15,80799.15,0.0,0.0,0.0,0.00059]
[1778587882125,50.15,80787.15,0.0,0.0,0.0,0.00057]
[1778587887159,50.15,80784.13,0.0,0.0,0.0,0.00057]
[1778587892196,50.15,80793.93,0.0,0.0,0.0,0.00058]
[1778587897229,50.15,80787.63,0.0,0.0,0.0,0.00057]
[1778587902264,50.15,80784.7,0.0,0.0,0.0,0.00056]
[1778587907298,50.15,80782.54,0.0,0.0,0.0,0.00056]
[1778587912334,50.15,80783.01,0.0,0.0,0.0,0.00056]
[1778587917369,50.15,80784.79,0.0,0.0,0.0,0.00056]
[1778587924418,50.15,80789.09,0.0,0.0,0.0,0.00057]
[1778587929453,50.15,80792.01,0.0,0.0,0.0,0.00057]
[1778587935496,50.15,80793.68,0.0,0.0,0.0,0.00058]
[1778587940530,50.15,80796.26,0.0,0.0,0.0,0.00058]
[1778587945565,50.15,80797.44,0.0,0.0,0.0,0.00058]
[1778587950601,50.15,80800.41,0.0,0.0,0.0,0.00058]
[1778587955635,50.15,80786.21,0.0,0.0,0.0,0.00056]
[1778587960672,50.15,80787.25,0.0,0.0,0.0,0.00056]
[1778587965707,50.15,80787.11,0.0,0.0,0.0,0.00056]
[1778587969737,50.15,80799.14,0.0,0.0,0.0,0.00058]
[1778587974773,50.15,80798.51,0.0,0.0,0.0,0.00058]
[1778587979807,50.15,80797.0,0.0,0.0,0.0,0.00057]
[1778587984845,50.15,80799.97,0.0,0.0,0.0,0.00058]
[1778587989878,50.15,80800.1,0.0,0.0,0.0,0.00058]
[1778587994912,50.15,80800.5,0.0,0.0,0.0,0.00058]
[1778588004562,50.15,80797.72,0.0,0.0,0.0,0.00058]
[1778588011026,50.15,80795.65,0.0,0.0,0.0,0.00057]
[1778588016092,50.15,80798.65,0.0,0.0,0.0,0.00057]
[1778588021127,50.15,80800.19,0.0,0.0,0.0,0.00057]
[1778588026162,50.15,80801.4,0.0,0.0,0.0,0.00058]
[1778588031197,50.15,80799.21,0.0,0.0,0.0,0.00057]
[1778588036232,50.15,80798.04,0.0,0.0,0.0,0.00057]
[1778588041267,50.15,80787.9,0.0,0.0,0.0,0.00056]
[1778588046301,50.15,80786.29,0.0,0.0,0.0,0.00056]
[1778588051337,50.15,80783.27,0.0,0.0,0.0,0.00055]
[1778588056372,50.15,80786.63,0.0,0.0,0.0,0.00056]
[1778588061411,50.15,80793.83,0.0,0.0,0.0,0.00057]
[1778588066442,50.15,80794.4,0.0,0.0,0.0,0.00057]
[1778588071477,50.15,80792.72,0.0,0.0,0.0,0.00056]
[1778588076512,50.15,80792.89,0.0,0.0,0.0,0.00056]
[1778588081547,50.15,80790.23,0.0,0.0,0.0,0.00056]
[1778588086582,50.15,80789.74,0.0,0.0,0.0,0.00056]
[1778588092624,50.15,80789.96,0.0,0.0,0.0,0.00056]
[1778588097660,50.15,80790.03,0.0,0.0,0.0,0.00056]
[1778588102694,50.15,80789.06,0.0,0.0,0.0,0.00055]
[1778588107729,50.15,80789.13,0.0,0.0,0.0,0.00055]
[1778588112764,50.15,80788.38,0.0,0.0,0.0,0.00055]
[1778588117798,50.15,80784.63,0.0,0.0,0.0,0.00055]
[1778588122834,50.15,80785.28,0.0,0.0,0.0,0.00055]
[1778588127876,50.15,80791.63,0.0,0.0,0.0,0.00056]
[1778588132905,50.15,80792.4,0.0,0.0,0.0,0.00055]
[1778588139954,50.15,80792.49,0.0,0.0,0.0,0.00055]
[1778588144989,50.15,80795.43,0.0,0.0,0.0,0.00056]
[1778588150030,50.15,80801.22,0.0,0.0,0.0,0.00057]
[1778588155622,50.15,80800.53,0.0,0.0,0.0,0.00056]
[1778588161105,50.15,80800.57,0.0,0.0,0.0,0.00056]
[1778588166140,50.15,80801.61,0.0,0.0,0.0,0.00057]
[1778588171175,50.15,80803.3,0.0,0.0,0.0,0.00057]
[1778588177217,50.15,80798.14,0.0,0.0,0.0,0.00056]
[1778588182252,50.15,80798.06,0.0,0.0,0.0,0.00056]
[1778588187289,50.15,80796.51,0.0,0.0,0.0,0.00056]
[1778588191315,50.15,80788.86,0.0,0.0,0.0,0.00054]
[1778588196351,50.15,80790.74,0.0,0.0,0.0,0.00055]
[1778588201389,50.15,80787.37,0.0,0.0,0.0,0.00054]
[1778588206425,50.15,80787.65,0.0,0.0,0.0,0.00054]
[1778588211459,50.15,80778.85,0.0,0.0,0.0,0.00053]
[1778588216494,50.15,80769.31,0.0,0.0,0.0,0.00052]
[1778588221528,50.15,80782.4,0.0,0.0,0.0,0.00054]
[1778588227571,50.15,80779.28,0.0,0.0,0.0,0.00053]
[1778588232606,50.15,80778.64,0.0,0.0,0.0,0.00053]
[1778588239655,50.15,80777.15,0.0,0.0,0.0,0.00053]
[1778588244690,50.15,80778.03,0.0,0.0,0.0,0.00053]
[1778588250732,50.15,80776.05,0.0,0.0,0.0,0.00053]
[1778588255768,50.15,80790.43,0.0,0.0,0.0,0.00054]
[1778588260802,50.15,80784.95,0.0,0.0,0.0,0.00053]
[1778588265837,50.15,80788.01,0.0,0.0,0.0,0.00054]
[1778588270872,50.15,80788.42,0.0,0.0,0.0,0.00054]
[1778588275907,50.15,80788.74,0.0,0.0,0.0,0.00054]
[1778588280942,50.15,80784.54,0.0,0.0,0.0,0.00053]
[1778588285978,50.15,80787.83,0.0,0.0,0.0,0.00054]
[1778588291014,50.15,80795.98,0.0,0.0,0.0,0.00055]
[1778588296049,50.15,80797.44,0.0,0.0,0.0,0.00055]
[1778588301084,50.15,80799.69,0.0,0.0,0.0,0.00055]
[1778588306119,50.15,80802.53,0.0,0.0,0.0,0.00056]
[1778588311154,50.15,80803.18,0.0,0.0,0.0,0.00055]
[1778588316750,50.15,80806.69,0.0,0.0,0.0,0.00056]
[1778588322232,50.15,80806.21,0.0,0.0,0.0,0.00056]
[1778588327267,50.15,80806.36,0.0,0.0,0.0,0.00056]
[1778588332301,50.15,80805.0,0.0,0.0,0.0,0.00055]
[1778588336890,50.15,80783.06,0.0,0.0,0.0,0.00053]
[1778588342371,50.15,80783.26,0.0,0.0,0.0,0.00053]
[1778588347407,50.15,80782.1,0.0,0.0,0.0,0.00053]
[1778588352441,50.15,80784.95,0.0,0.0,0.0,0.00053]
[1778588357478,50.15,80793.43,0.0,0.0,0.0,0.00054]
[1778588364527,50.15,80791.12,0.0,0.0,0.0,0.00054]
[1778588369562,50.15,80792.58,0.0,0.0,0.0,0.00054]
[1778588374596,50.15,80794.41,0.0,0.0,0.0,0.00054]
[1778588379632,50.15,80793.4,0.0,0.0,0.0,0.00053]
[1778588384670,50.15,80794.8,0.0,0.0,0.0,0.00054]
[1778588389706,50.15,80802.23,0.0,0.0,0.0,0.00055]
[1778588394740,50.15,80792.73,0.0,0.0,0.0,0.00053]
[1778588395892,50.15,80792.73,0.0,0.0,0.0,0.00053]
[1778588395921,50.15,80792.49,0.0,0.0,0.0,0.00053]
[1778588401795,50.15,80787.31,0.0,0.0,0.0,0.00053]
[1778588406824,50.15,80786.51,0.0,0.0,0.0,0.00053]
[1778588411859,50.15,80791.54,0.0,0.0,0.0,0.00053]
[1778588416894,50.15,80792.66,0.0,0.0,0.0,0.00053]
[1778588421929,50.15,80792.39,0.0,0.0,0.0,0.00053]
[1778588426964,50.15,80791.23,0.0,0.0,0.0,0.00053]
[1778588432001,50.15,80790.12,0.0,0.0,0.0,0.00053]
[1778588437034,50.15,80780.7,0.0,0.0,0.0,0.00051]
[1778588442072,50.15,80779.35,0.0,0.0,0.0,0.00051]
[1778588447107,50.15,80780.17,0.0,0.0,0.0,0.00051]
[1778588452143,50.15,80781.39,0.0,0.0,0.0,0.00052]
[1778588458189,50.15,80781.37,0.0,0.0,0.0,0.00052]
[1778588463222,50.15,80775.87,0.0,0.0,0.0,0.00051]
[1778588469266,50.15,80774.56,0.0,0.0,0.0,0.00051]
[1778588476317,50.15,80773.08,0.0,0.0,0.0,0.0005]
[1778588481352,50.15,80783.21,0.0,0.0,0.0,0.00052]
[1778588486385,50.15,80783.78,0.0,0.0,0.0,0.00052]
[1778588492428,50.15,80785.13,0.0,0.0,0.0,0.00051]
[1778588498022,50.15,80786.62,0.0,0.0,0.0,0.00052]
[1778588503506,50.15,80790.53,0.0,0.0,0.0,0.00052]
[1778588508542,50.15,80794.22,0.0,0.0,0.0,0.00053]
[1778588511565,50.15,80809.65,0.0,0.0,0.0,0.00055]
[1778588515590,50.15,80820.79,0.0,0.0,0.0,0.00056]
[1778588520627,50.15,80819.1,0.0,0.0,0.0,0.00056]
[1778588525660,50.15,80822.76,0.0,0.0,0.0,0.00056]
[1778588530697,50.15,80821.42,0.0,0.0,0.0,0.00056]
[1778588534731,50.15,80805.93,0.0,0.0,0.0,0.00054]
[1778588539060,50.15,80805.56,0.0,0.0,0.0,0.00054]
[1778588539124,50.15,80805.56,0.0,0.0,0.0,0.00054]
[1778588544793,50.15,80797.25,0.0,0.0,0.0,0.00053]
[1778588549828,50.15,80790.03,0.0,0.0,0.0,0.00052]
[1778588554863,50.15,80789.09,0.0,0.0,0.0,0.00052]
[1778588559898,50.15,80788.65,0.0,0.0,0.0,0.00051]
[1778588564934,50.15,80789.17,0.0,0.0,0.0,0.00052]
[1778588569969,50.15,80789.05,0.0,0.0,0.0,0.00051]
[1778588575074,50.15,80789.2,0.0,0.0,0.0,0.00052]
[1778588581099,50.15,80787.82,0.0,0.0,0.0,0.00051]
[1778588588660,50.15,80785.54,0.0,0.0,0.0,0.00051]
[1778588594190,50.15,80785.82,0.0,0.0,0.0,0.00051]
[1778588599227,50.15,80785.65,0.0,0.0,0.0,0.00051]
[1778588604260,50.15,80787.47,0.0,0.0,0.0,0.00051]
[1778588609296,50.15,80788.3,0.0,0.0,0.0,0.00051]
[1778588614330,50.15,80787.34,0.0,0.0,0.0,0.00051]
[1778588619365,50.15,80787.4,0.0,0.0,0.0,0.00051]
[1778588624400,50.15,80791.28,0.0,0.0,0.0,0.00051]
[1778588629439,50.15,80796.4,0.0,0.0,0.0,0.00052]
[1778588634471,50.15,80797.17,0.0,0.0,0.0,0.00052]
[1778588639507,50.15,80795.69,0.0,0.0,0.0,0.00052]
[1778588644541,50.15,80796.0,0.0,0.0,0.0,0.00052]
[1778588649576,50.15,80794.3,0.0,0.0,0.0,0.00052]
[1778588654611,50.15,80792.82,0.0,0.0,0.0,0.00051]
[1778588659648,50.15,80792.1,0.0,0.0,0.0,0.00051]
[1778588664681,50.15,80790.54,0.0,0.0,0.0,0.00051]
[1778588669716,50.15,80783.81,0.0,0.0,0.0,0.0005]
[1778588674751,50.15,80785.75,0.0,0.0,0.0,0.0005]
[1778588681800,50.15,80785.58,0.0,0.0,0.0,0.0005]
[1778588686835,50.15,80784.74,0.0,0.0,0.0,0.0005]
[1778588691871,50.15,80782.08,0.0,0.0,0.0,0.0005]
[1778588696906,50.15,80784.31,0.0,0.0,0.0,0.0005]
[1778588701946,50.15,80780.36,0.0,0.0,0.0,0.0005]
[1778588706981,50.15,80778.02,0.0,0.0,0.0,0.00049]
[1778588712016,50.15,80779.6,0.0,0.0,0.0,0.00049]
[1778588719573,50.15,80780.17,0.0,0.0,0.0,0.00049]
[1778588725107,50.15,80776.65,0.0,0.0,0.0,0.00049]
[1778588730141,50.15,80771.96,0.0,0.0,0.0,0.00049]
[1778588735178,50.15,80771.75,0.0,0.0,0.0,0.00048]
[1778588740213,50.15,80763.67,0.0,0.0,0.0,0.00047]
[1778588745248,50.15,80762.17,0.0,0.0,0.0,0.00047]
[1778588750283,50.15,80766.71,0.0,0.0,0.0,0.00047]
[1778588754311,50.15,80781.73,0.0,0.0,0.0,0.00049]
[1778588759346,50.15,80782.44,0.0,0.0,0.0,0.00049]
[1778588764382,50.15,80786.47,0.0,0.0,0.0,0.0005]
[1778588769416,50.15,80785.7,0.0,0.0,0.0,0.0005]
[1778588774450,50.15,80786.25,0.0,0.0,0.0,0.0005]
[1778588777472,50.15,80773.98,0.0,0.0,0.0,0.00048]
[1778588782508,50.15,80766.99,0.0,0.0,0.0,0.00048]
[1778588787544,50.15,80762.77,0.0,0.0,0.0,0.00047]
[1778588792579,50.15,80760.09,0.0,0.0,0.0,0.00046]
[1778588797614,50.15,80758.01,0.0,0.0,0.0,0.00046]
[1778588802651,50.15,80750.34,0.0,0.0,0.0,0.00045]
[1778588807687,50.15,80754.74,0.0,0.0,0.0,0.00046]
[1778588812721,50.15,80755.5,0.0,0.0,0.0,0.00046]
[1778588817756,50.15,80755.86,0.0,0.0,0.0,0.00046]
[1778588822791,50.15,80751.27,0.0,0.0,0.0,0.00045]
[1778588825818,50.15,80737.56,0.0,0.0,0.0,0.00044]
[1778588830847,50.15,80727.88,0.0,0.0,0.0,0.00043]
[1778588836259,50.15,80729.26,0.0,0.0,0.0,0.00043]
[1778588836466,50.15,80729.26,0.0,0.0,0.0,0.00043]
[1778588841925,50.15,80726.55,0.0,0.0,0.0,0.00043]
[1778588846961,50.15,80732.12,0.0,0.0,0.0,0.00043]
[1778588851997,50.15,80732.99,0.0,0.0,0.0,0.00043]
[1778588857037,50.15,80731.92,0.0,0.0,0.0,0.00043]
[1778588862075,50.15,80731.05,0.0,0.0,0.0,0.00043]
[1778588867106,50.15,80729.71,0.0,0.0,0.0,0.00043]
[1778588872144,50.15,80725.5,0.0,0.0,0.0,0.00042]
[1778588877176,50.15,80723.58,0.0,0.0,0.0,0.00042]
[1778588882219,50.15,80729.16,0.0,0.0,0.0,0.00043]
[1778588884226,50.15,80741.26,0.0,0.0,0.0,0.00044]
[1778588889260,50.15,80752.61,0.0,0.0,0.0,0.00045]
[1778588894295,50.15,80756.78,0.0,0.0,0.0,0.00046]
[1778588899330,50.15,80765.52,0.0,0.0,0.0,0.00046]
[1778588904365,50.15,80766.35,0.0,0.0,0.0,0.00047]
[1778588906385,50.15,80778.58,0.0,0.0,0.0,0.00048]
[1778588908393,50.15,80792.49,0.0,0.0,0.0,0.0005]
[1778588913428,50.15,80798.04,0.0,0.0,0.0,0.0005]
[1778588918462,50.15,80795.12,0.0,0.0,0.0,0.00049]
[1778588923497,50.15,80794.01,0.0,0.0,0.0,0.00049]
[1778588928535,50.15,80793.87,0.0,0.0,0.0,0.00049]
[1778588934575,50.15,80797.05,0.0,0.0,0.0,0.0005]
[1778588939615,50.15,80798.05,0.0,0.0,0.0,0.0005]
[1778588944651,50.15,80799.64,0.0,0.0,0.0,0.0005]
[1778588949757,50.15,80802.7,0.0,0.0,0.0,0.0005]
[1778588954792,50.15,80799.57,0.0,0.0,0.0,0.0005]
[1778588959827,50.15,80796.98,0.0,0.0,0.0,0.0005]
[1778588964871,50.15,80791.87,0.0,0.0,0.0,0.00049]
[1778588969899,50.15,80796.42,0.0,0.0,0.0,0.0005]
[1778588975941,50.15,80794.36,0.0,0.0,0.0,0.00049]
[1778588981441,50.15,80796.16,0.0,0.0,0.0,0.00049]
[1778588987019,50.15,80798.87,0.0,0.0,0.0,0.00049]
[1778588992054,50.15,80801.88,0.0,0.0,0.0,0.0005]
[1778588997089,50.15,80801.05,0.0,0.0,0.0,0.0005]
[1778588999103,50.15,80788.16,0.0,0.0,0.0,0.00048]
[1778589001592,50.15,80836.58,0.0,0.0,0.0,0.00054]
[1778589003137,50.15,80870.0,0.0,0.0,0.0,0.00059]
[1778589004157,50.15,80847.96,0.0,0.0,0.0,0.00056]
[1778589005174,50.15,80826.71,0.0,0.0,0.0,0.00053]
[1778589006162,50.15,80804.27,0.0,0.0,0.0,0.0005]
[1778589007171,50.15,80790.14,0.0,0.0,0.0,0.00048]
[1778589012204,50.15,80785.28,0.0,0.0,0.0,0.00048]
[1778589015253,50.15,80755.69,0.0,0.0,0.0,0.00045]
[1778589016234,50.15,80732.28,0.0,0.0,0.0,0.00042]
[1778589019253,50.15,80719.08,0.0,0.0,0.0,0.00041]
[1778589020260,50.15,80701.69,0.0,0.0,0.0,0.00039]
[1778589025296,50.15,80670.4,0.0,0.0,0.0,0.00036]
[1778589027310,50.15,80658.04,0.0,0.0,0.0,0.00035]
[1778589032344,50.15,80652.69,0.0,0.0,0.0,0.00034]
[1778589037385,50.15,80646.14,0.0,0.0,0.0,0.00034]
[1778589041881,50.15,80660.68,0.0,0.0,0.0,0.00035]
[1778589043424,50.15,80676.62,0.0,0.0,0.0,0.00036]
[1778589047452,50.15,80664.88,0.0,0.0,0.0,0.00035]
[1778589052490,50.15,80666.04,0.0,0.0,0.0,0.00036]
[1778589055515,50.15,80654.9,0.0,0.0,0.0,0.00035]
[1778589056530,50.15,80633.23,0.0,0.0,0.0,0.00033]
[1778589060557,50.15,80648.0,0.0,0.0,0.0,0.00034]
[1778589061564,50.15,80660.05,0.0,0.0,0.0,0.00035]
[1778589062569,50.15,80696.7,0.0,0.0,0.0,0.00038]
[1778589063576,50.15,80715.19,0.0,0.0,0.0,0.0004]
[1778589064583,50.15,80731.11,0.0,0.0,0.0,0.00042]
[1778589067603,50.15,80716.94,0.0,0.0,0.0,0.0004]
[1778589071631,50.15,80693.88,0.0,0.0,0.0,0.00038]
[1778589075660,50.15,80674.9,0.0,0.0,0.0,0.00036]
[1778589079689,50.15,80687.92,0.0,0.0,0.0,0.00037]
[1778589084723,50.15,80695.72,0.0,0.0,0.0,0.00038]
[1778589089761,50.15,80697.61,0.0,0.0,0.0,0.00038]
[1778589091772,50.15,80690.18,0.0,0.0,0.0,0.00037]
[1778589096808,50.15,80669.38,0.0,0.0,0.0,0.00035]
[1778589100838,50.15,80649.99,0.0,0.0,0.0,0.00034]
[1778589102851,50.15,80637.34,0.0,0.0,0.0,0.00033]
[1778589107888,50.15,80626.44,0.0,0.0,0.0,0.00032]
[1778589108896,50.15,80610.91,0.0,0.0,0.0,0.00031]
[1778589111914,50.15,80625.49,0.0,0.0,0.0,0.00032]
[1778589115945,50.15,80606.62,0.0,0.0,0.0,0.0003]
[1778589120980,50.15,80608.64,0.0,0.0,0.0,0.00031]
[1778589126014,50.15,80603.49,0.0,0.0,0.0,0.0003]
[1778589130045,50.15,80615.14,0.0,0.0,0.0,0.00031]
[1778589133070,50.15,80600.24,0.0,0.0,0.0,0.0003]
[1778589138141,50.15,80599.32,0.0,0.0,0.0,0.0003]
[1778589141148,50.15,80610.45,0.0,0.0,0.0,0.00031]
[1778589142741,50.15,80630.37,0.0,0.0,0.0,0.00032]
[1778589147191,50.15,80642.65,0.0,0.0,0.0,0.00033]
[1778589150060,50.15,80647.78,0.0,0.0,0.0,0.00034]
[1778589150121,50.15,80655.11,0.0,0.0,0.0,0.00034]
[1778589155247,50.15,80652.77,0.0,0.0,0.0,0.00034]
[1778589160285,50.15,80654.15,0.0,0.0,0.0,0.00034]
[1778589165317,50.15,80647.72,0.0,0.0,0.0,0.00033]
[1778589170353,50.15,80644.42,0.0,0.0,0.0,0.00033]
[1778589175388,50.15,80635.99,0.0,0.0,0.0,0.00032]
[1778589177405,50.15,80621.03,0.0,0.0,0.0,0.00031]
[1778589183029,50.15,80618.08,0.0,0.0,0.0,0.00031]
[1778589185459,50.15,80633.19,0.0,0.0,0.0,0.00032]
[1778589190495,50.15,80639.37,0.0,0.0,0.0,0.00033]
[1778589195534,50.15,80644.06,0.0,0.0,0.0,0.00033]
[1778589198552,50.15,80670.7,0.0,0.0,0.0,0.00035]
[1778589203587,50.15,80681.13,0.0,0.0,0.0,0.00036]
[1778589208623,50.15,80685.12,0.0,0.0,0.0,0.00037]
[1778589213658,50.15,80680.76,0.0,0.0,0.0,0.00036]
[1778589218693,50.15,80668.13,0.0,0.0,0.0,0.00035]
[1778589223728,50.15,80670.26,0.0,0.0,0.0,0.00035]
[1778589226751,50.15,80644.26,0.0,0.0,0.0,0.00033]
[1778589231786,50.15,80638.28,0.0,0.0,0.0,0.00032]
[1778589236822,50.15,80648.42,0.0,0.0,0.0,0.00033]
[1778589241856,50.15,80650.63,0.0,0.0,0.0,0.00033]
[1778589245884,50.15,80662.23,0.0,0.0,0.0,0.00034]
[1778589250919,50.15,80674.57,0.0,0.0,0.0,0.00035]
[1778589255954,50.15,80676.15,0.0,0.0,0.0,0.00035]
[1778589260989,50.15,80685.62,0.0,0.0,0.0,0.00036]
[1778589266028,50.15,80700.78,0.0,0.0,0.0,0.00038]
[1778589269050,50.15,80711.88,0.0,0.0,0.0,0.00039]
[1778589271065,50.15,80742.91,0.0,0.0,0.0,0.00041]
[1778589272069,50.15,80767.91,0.0,0.0,0.0,0.00044]
[1778589276098,50.15,80787.15,0.0,0.0,0.0,0.00046]
[1778589277104,50.15,80805.7,0.0,0.0,0.0,0.00048]
[1778589282141,50.15,80796.56,0.0,0.0,0.0,0.00047]
[1778589284155,50.15,80783.01,0.0,0.0,0.0,0.00045]
[1778589289190,50.15,80777.5,0.0,0.0,0.0,0.00045]
[1778589294230,50.15,80760.58,0.0,0.0,0.0,0.00043]
[1778589299260,50.15,80751.63,0.0,0.0,0.0,0.00042]
[1778589304297,50.15,80757.49,0.0,0.0,0.0,0.00043]
[1778589309331,50.15,80767.96,0.0,0.0,0.0,0.00044]
[1778589312353,50.15,80782.5,0.0,0.0,0.0,0.00045]
[1778589315373,50.15,80770.7,0.0,0.0,0.0,0.00044]
[1778589319401,50.15,80781.92,0.0,0.0,0.0,0.00045]
[1778589322424,50.15,80794.2,0.0,0.0,0.0,0.00047]
[1778589327457,50.15,80795.25,0.0,0.0,0.0,0.00047]
[1778589332495,50.15,80798.47,0.0,0.0,0.0,0.00047]
[1778589337527,50.15,80799.13,0.0,0.0,0.0,0.00047]
[1778589342563,50.15,80799.49,0.0,0.0,0.0,0.00047]
[1778589346592,50.15,80787.11,0.0,0.0,0.0,0.00045]
[1778589351626,50.15,80787.8,0.0,0.0,0.0,0.00045]
[1778589354647,50.15,80799.05,0.0,0.0,0.0,0.00047]
[1778589359684,50.15,80809.81,0.0,0.0,0.0,0.00048]
[1778589361699,50.15,80823.18,0.0,0.0,0.0,0.0005]
[1778589366734,50.15,80829.84,0.0,0.0,0.0,0.0005]
[1778589368775,50.15,80841.26,0.0,0.0,0.0,0.00052]
[1778589373788,50.15,80834.39,0.0,0.0,0.0,0.00051]
[1778589378823,50.15,80832.73,0.0,0.0,0.0,0.00051]
[1778589381845,50.15,80846.49,0.0,0.0,0.0,0.00052]
[1778589386885,50.15,80837.42,0.0,0.0,0.0,0.00051]
[1778589391916,50.15,80829.19,0.0,0.0,0.0,0.0005]
[1778589396951,50.15,80840.67,0.0,0.0,0.0,0.00051]
[1778589401986,50.15,80837.8,0.0,0.0,0.0,0.00051]
[1778589407022,50.15,80844.57,0.0,0.0,0.0,0.00052]
[1778589412059,50.15,80833.59,0.0,0.0,0.0,0.0005]
[1778589417095,50.15,80835.84,0.0,0.0,0.0,0.00051]
[1778589422129,50.15,80843.61,0.0,0.0,0.0,0.00052]
[1778589427164,50.15,80849.06,0.0,0.0,0.0,0.00052]
[1778589432201,50.15,80857.98,0.0,0.0,0.0,0.00053]
[1778589435222,50.15,80869.15,0.0,0.0,0.0,0.00055]
[1778589440260,50.15,80881.73,0.0,0.0,0.0,0.00056]
[1778589443280,50.15,80893.31,0.0,0.0,0.0,0.00058]
[1778589447308,50.15,80907.86,0.0,0.0,0.0,0.0006]
[1778589452345,50.15,80899.86,0.0,0.0,0.0,0.00058]
[1778589457380,50.15,80886.17,0.0,0.0,0.0,0.00056]
[1778589462419,50.15,80894.84,0.0,0.0,0.0,0.00058]
[1778589467451,50.15,80900.13,0.0,0.0,0.0,0.00058]
[1778589472488,50.15,80895.72,0.0,0.0,0.0,0.00058]
[1778589477521,50.15,80893.15,0.0,0.0,0.0,0.00057]
[1778589482556,50.15,80891.37,0.0,0.0,0.0,0.00057]
[1778589487591,50.15,80898.97,0.0,0.0,0.0,0.00058]
[1778589492625,50.15,80898.0,0.0,0.0,0.0,0.00058]
[1778589497662,50.15,80892.35,0.0,0.0,0.0,0.00057]
[1778589502700,50.15,80902.73,0.0,0.0,0.0,0.00059]
[1778589507736,50.15,80899.44,0.0,0.0,0.0,0.00058]
[1778589509748,50.15,80912.19,0.0,0.0,0.0,0.0006]
[1778589515401,50.15,80922.43,0.0,0.0,0.0,0.00061]
[1778589517827,50.15,80941.27,0.0,0.0,0.0,0.00064]
[1778589522862,50.15,80945.59,0.0,0.0,0.0,0.00064]
[1778589527893,50.15,80950.58,0.0,0.0,0.0,0.00065]
[1778589532930,50.15,80955.93,0.0,0.0,0.0,0.00066]
[1778589537968,50.15,80959.37,0.0,0.0,0.0,0.00067]
[1778589543003,50.15,80957.82,0.0,0.0,0.0,0.00066]
[1778589545018,50.15,80979.68,0.0,0.0,0.0,0.0007]
[1778589547031,50.15,80967.44,0.0,0.0,0.0,0.00068]
[1778589552079,50.15,80967.74,0.0,0.0,0.0,0.00068]
[1778589557103,50.15,80968.8,0.0,0.0,0.0,0.00068]
[1778589562139,50.15,80966.45,0.0,0.0,0.0,0.00068]
[1778589567185,50.15,80973.77,0.0,0.0,0.0,0.00069]
[1778589572211,50.15,80979.38,0.0,0.0,0.0,0.00069]
[1778589574227,50.15,80961.82,0.0,0.0,0.0,0.00066]
[1778589579261,50.15,80959.98,0.0,0.0,0.0,0.00066]
[1778589584297,50.15,80962.06,0.0,0.0,0.0,0.00066]
[1778589589332,50.15,80949.7,0.0,0.0,0.0,0.00064]
[1778589594366,50.15,80958.95,0.0,0.0,0.0,0.00066]
[1778589599401,50.15,80961.37,0.0,0.0,0.0,0.00066]
[1778589604439,50.15,80953.83,0.0,0.0,0.0,0.00065]
[1778589607464,50.15,80934.78,0.0,0.0,0.0,0.00062]
[1778589608474,50.15,80958.6,0.0,0.0,0.0,0.00066]
[1778589610485,50.15,80976.35,0.0,0.0,0.0,0.00069]
[1778589615520,50.15,80976.99,0.0,0.0,0.0,0.00069]
[1778589620554,50.15,80977.62,0.0,0.0,0.0,0.00069]
[1778589625597,50.15,80970.16,0.0,0.0,0.0,0.00068]
[1778589630627,50.15,80977.86,0.0,0.0,0.0,0.00069]
[1778589635661,50.15,80976.1,0.0,0.0,0.0,0.00068]
[1778589639689,50.15,80963.88,0.0,0.0,0.0,0.00066]
[1778589644724,50.15,80973.0,0.0,0.0,0.0,0.00068]
[1778589649759,50.15,80973.68,0.0,0.0,0.0,0.00068]
[1778589654796,50.15,80967.28,0.0,0.0,0.0,0.00067]
[1778589659830,50.15,80972.96,0.0,0.0,0.0,0.00068]
[1778589662850,50.15,80958.65,0.0,0.0,0.0,0.00065]
[1778589663858,50.15,80945.76,0.0,0.0,0.0,0.00063]
[1778589668893,50.15,80943.65,0.0,0.0,0.0,0.00063]
[1778589673929,50.15,80946.51,0.0,0.0,0.0,0.00063]
[1778589678964,50.15,80945.36,0.0,0.0,0.0,0.00063]
[1778589683999,50.15,80943.82,0.0,0.0,0.0,0.00063]
[1778589689033,50.15,80943.25,0.0,0.0,0.0,0.00063]
[1778589694069,50.15,80941.01,0.0,0.0,0.0,0.00062]
[1778589699110,50.15,80943.15,0.0,0.0,0.0,0.00062]
[1778589704144,50.15,80943.06,0.0,0.0,0.0,0.00062]
[1778589709178,50.15,80950.23,0.0,0.0,0.0,0.00063]
[1778589714213,50.15,80949.8,0.0,0.0,0.0,0.00063]
[1778589719250,50.15,80943.98,0.0,0.0,0.0,0.00062]
[1778589724283,50.15,80943.29,0.0,0.0,0.0,0.00062]
[1778589726297,50.15,80954.41,0.0,0.0,0.0,0.00064]
[1778589731332,50.15,80947.55,0.0,0.0,0.0,0.00063]
[1778589736367,50.15,80943.19,0.0,0.0,0.0,0.00062]
[1778589739392,50.15,80955.69,0.0,0.0,0.0,0.00064]
[1778589741406,50.15,80968.91,0.0,0.0,0.0,0.00066]
[1778589745437,50.15,80953.71,0.0,0.0,0.0,0.00064]
[1778589750472,50.15,80949.6,0.0,0.0,0.0,0.00063]
[1778589753494,50.15,80940.6,0.0,0.0,0.0,0.00061]
[1778589758530,50.15,80934.02,0.0,0.0,0.0,0.0006]
[1778589761058,50.15,80930.27,0.0,0.0,0.0,0.0006]
[1778589761109,50.15,80930.27,0.0,0.0,0.0,0.0006]
[1778589768662,50.15,80915.76,0.0,0.0,0.0,0.00058]
[1778589770622,50.15,80891.71,0.0,0.0,0.0,0.00055]
[1778589775680,50.15,80879.92,0.0,0.0,0.0,0.00053]
[1778589780700,50.15,80880.92,0.0,0.0,0.0,0.00053]
[1778589785735,50.15,80880.85,0.0,0.0,0.0,0.00053]
[1778589787750,50.15,80894.12,0.0,0.0,0.0,0.00055]
[1778589792785,50.15,80883.13,0.0,0.0,0.0,0.00054]
[1778589796817,50.15,80896.11,0.0,0.0,0.0,0.00055]
[1778589801850,50.15,80904.42,0.0,0.0,0.0,0.00056]
[1778589806891,50.15,80909.84,0.0,0.0,0.0,0.00057]
[1778589811926,50.15,80904.59,0.0,0.0,0.0,0.00056]
[1778589817523,50.15,80899.79,0.0,0.0,0.0,0.00055]
[1778589821997,50.15,80879.11,0.0,0.0,0.0,0.00053]
[1778589827595,50.15,80886.24,0.0,0.0,0.0,0.00053]
[1778589833077,50.15,80888.94,0.0,0.0,0.0,0.00054]
[1778589838112,50.15,80887.58,0.0,0.0,0.0,0.00054]
[1778589843147,50.15,80882.99,0.0,0.0,0.0,0.00053]
[1778589848182,50.15,80883.62,0.0,0.0,0.0,0.00053]
[1778589853218,50.15,80883.55,0.0,0.0,0.0,0.00053]
[1778589858256,50.15,80886.68,0.0,0.0,0.0,0.00053]
[1778589863290,50.15,80884.62,0.0,0.0,0.0,0.00053]
[1778589868326,50.15,80883.02,0.0,0.0,0.0,0.00053]
[1778589873384,50.15,80878.88,0.0,0.0,0.0,0.00052]
[1778589874390,50.15,80867.13,0.0,0.0,0.0,0.00051]
[1778589879436,50.15,80867.65,0.0,0.0,0.0,0.00051]
[1778589884506,50.15,80876.1,0.0,0.0,0.0,0.00052]
[1778589889543,50.15,80867.95,0.0,0.0,0.0,0.00051]
[1778589894575,50.15,80853.46,0.0,0.0,0.0,0.00049]
[1778589897596,50.15,80842.44,0.0,0.0,0.0,0.00048]
[1778589902631,50.15,80838.93,0.0,0.0,0.0,0.00047]
[1778589907670,50.15,80835.03,0.0,0.0,0.0,0.00047]
[1778589913709,50.15,80837.77,0.0,0.0,0.0,0.00047]
[1778589917737,50.15,80849.1,0.0,0.0,0.0,0.00048]
[1778589922771,50.15,80853.73,0.0,0.0,0.0,0.00049]
[1778589925793,50.15,80840.78,0.0,0.0,0.0,0.00047]
[1778589930829,50.15,80847.0,0.0,0.0,0.0,0.00048]
[1778589935865,50.15,80856.87,0.0,0.0,0.0,0.00049]
[1778589938886,50.15,80868.15,0.0,0.0,0.0,0.0005]
[1778589943921,50.15,80871.05,0.0,0.0,0.0,0.00051]
[1778589948956,50.15,80877.45,0.0,0.0,0.0,0.00051]
[1778589954998,50.15,80877.7,0.0,0.0,0.0,0.00051]
[1778589960033,50.15,80884.33,0.0,0.0,0.0,0.00052]
[1778589965068,50.15,80889.2,0.0,0.0,0.0,0.00053]
[1778589970103,50.15,80887.63,0.0,0.0,0.0,0.00053]
[1778589972117,50.15,80904.73,0.0,0.0,0.0,0.00055]
[1778589977152,50.15,80908.11,0.0,0.0,0.0,0.00055]
[1778589982187,50.15,80892.41,0.0,0.0,0.0,0.00053]
[1778589987222,50.15,80895.77,0.0,0.0,0.0,0.00054]
[1778589992257,50.15,80896.68,0.0,0.0,0.0,0.00053]
[1778589997303,50.15,80897.4,0.0,0.0,0.0,0.00053]
[1778590002328,50.15,80896.23,0.0,0.0,0.0,0.00053]
[1778590007363,50.15,80901.31,0.0,0.0,0.0,0.00054]
[1778590012399,50.15,80896.36,0.0,0.0,0.0,0.00053]
[1778590017434,50.15,80896.11,0.0,0.0,0.0,0.00053]
[1778590021461,50.15,80883.04,0.0,0.0,0.0,0.00052]
[1778590026497,50.15,80884.3,0.0,0.0,0.0,0.00052]
[1778590030523,50.15,80897.37,0.0,0.0,0.0,0.00053]
[1778590035559,50.15,80899.38,0.0,0.0,0.0,0.00054]
[1778590040593,50.15,80905.67,0.0,0.0,0.0,0.00054]
[1778590045629,50.15,80917.62,0.0,0.0,0.0,0.00056]
[1778590050664,50.15,80926.79,0.0,0.0,0.0,0.00057]
[1778590055699,50.15,80921.31,0.0,0.0,0.0,0.00056]
[1778590060734,50.15,80923.33,0.0,0.0,0.0,0.00056]
[1778590065772,50.15,80930.43,0.0,0.0,0.0,0.00057]
[1778590070806,50.15,80930.32,0.0,0.0,0.0,0.00057]
[1778590075842,50.15,80929.74,0.0,0.0,0.0,0.00057]
[1778590082891,50.15,80925.22,0.0,0.0,0.0,0.00057]
[1778590087929,50.15,80920.24,0.0,0.0,0.0,0.00056]
[1778590092962,50.15,80921.71,0.0,0.0,0.0,0.00056]
[1778590097997,50.15,80919.86,0.0,0.0,0.0,0.00056]
[1778590106056,50.15,80919.93,0.0,0.0,0.0,0.00056]
[1778590111114,50.15,80921.48,0.0,0.0,0.0,0.00055]
[1778590113105,50.15,80906.56,0.0,0.0,0.0,0.00054]
[1778590118142,50.15,80908.03,0.0,0.0,0.0,0.00054]
[1778590123176,50.15,80918.17,0.0,0.0,0.0,0.00055]
[1778590128212,50.15,80921.49,0.0,0.0,0.0,0.00055]
[1778590133246,50.15,80926.41,0.0,0.0,0.0,0.00056]
[1778590138282,50.15,80937.03,0.0,0.0,0.0,0.00058]
[1778590143317,50.15,80935.06,0.0,0.0,0.0,0.00057]
[1778590148352,50.15,80931.77,0.0,0.0,0.0,0.00057]
[1778590153387,50.15,80939.43,0.0,0.0,0.0,0.00058]
[1778590158422,50.15,80942.64,0.0,0.0,0.0,0.00058]
[1778590163457,50.15,80943.59,0.0,0.0,0.0,0.00058]
[1778590168492,50.15,80944.82,0.0,0.0,0.0,0.00059]
[1778590173528,50.15,80947.71,0.0,0.0,0.0,0.00059]
[1778590178563,50.15,80954.25,0.0,0.0,0.0,0.00059]
[1778590183598,50.15,80956.36,0.0,0.0,0.0,0.0006]
[1778590188636,50.15,80962.36,0.0,0.0,0.0,0.00061]
[1778590193669,50.15,80956.8,0.0,0.0,0.0,0.0006]
[1778590198706,50.15,80953.09,0.0,0.0,0.0,0.00059]
[1778590203738,50.15,80952.97,0.0,0.0,0.0,0.00059]
[1778590208786,50.15,80952.26,0.0,0.0,0.0,0.00059]
[1778590212799,50.15,80935.02,0.0,0.0,0.0,0.00057]
[1778590217836,50.15,80932.91,0.0,0.0,0.0,0.00056]
[1778590222870,50.15,80929.44,0.0,0.0,0.0,0.00056]
[1778590227906,50.15,80921.21,0.0,0.0,0.0,0.00055]
[1778590232941,50.15,80917.74,0.0,0.0,0.0,0.00054]
[1778590239990,50.15,80915.88,0.0,0.0,0.0,0.00054]
[1778590245032,50.15,80913.32,0.0,0.0,0.0,0.00053]
[1778590250065,50.15,80909.94,0.0,0.0,0.0,0.00053]
[1778590255105,50.15,80905.69,0.0,0.0,0.0,0.00052]
[1778590257119,50.15,80893.13,0.0,0.0,0.0,0.00051]
[1778590262161,50.15,80890.15,0.0,0.0,0.0,0.00051]
[1778590267195,50.15,80899.02,0.0,0.0,0.0,0.00052]
[1778590272230,50.15,80909.14,0.0,0.0,0.0,0.00053]
[1778590277267,50.15,80912.93,0.0,0.0,0.0,0.00053]
[1778590282301,50.15,80921.31,0.0,0.0,0.0,0.00054]
[1778590287336,50.15,80923.36,0.0,0.0,0.0,0.00055]
[1778590292371,50.15,80934.55,0.0,0.0,0.0,0.00056]
[1778590296401,50.15,80895.62,0.0,0.0,0.0,0.00051]
[1778590301442,50.15,80890.54,0.0,0.0,0.0,0.0005]
[1778590306478,50.15,80889.53,0.0,0.0,0.0,0.0005]
[1778590311513,50.15,80886.63,0.0,0.0,0.0,0.0005]
[1778590316548,50.15,80886.8,0.0,0.0,0.0,0.0005]
[1778590321583,50.15,80884.56,0.0,0.0,0.0,0.00049]
[1778590326618,50.15,80884.22,0.0,0.0,0.0,0.00049]
[1778590331653,50.15,80880.2,0.0,0.0,0.0,0.00049]
[1778590336688,50.15,80880.89,0.0,0.0,0.0,0.00049]
[1778590342730,50.15,80880.5,0.0,0.0,0.0,0.00049]
[1778590348772,50.15,80883.14,0.0,0.0,0.0,0.00049]
[1778590353808,50.15,80884.95,0.0,0.0,0.0,0.00049]
[1778590358842,50.15,80885.1,0.0,0.0,0.0,0.00049]
[1778590364891,50.15,80886.07,0.0,0.0,0.0,0.00049]
[1778590369927,50.15,80886.83,0.0,0.0,0.0,0.00049]
[1778590372059,50.15,80887.21,0.0,0.0,0.0,0.00049]
[1778590372432,50.15,80887.21,0.0,0.0,0.0,0.00049]
[1778590372096,50.15,80887.47,0.0,0.0,0.0,0.00049]
[1778590372533,50.15,80887.47,0.0,0.0,0.0,0.00049]
[1778590377982,50.15,80888.23,0.0,0.0,0.0,0.00049]
[1778590383017,50.15,80887.22,0.0,0.0,0.0,0.00049]
[1778590388055,50.15,80893.22,0.0,0.0,0.0,0.0005]
[1778590393089,50.15,80896.79,0.0,0.0,0.0,0.0005]
[1778590398124,50.15,80897.46,0.0,0.0,0.0,0.0005]
[1778590403159,50.15,80892.87,0.0,0.0,0.0,0.0005]
[1778590408193,50.15,80893.16,0.0,0.0,0.0,0.0005]
[1778590413229,50.15,80893.51,0.0,0.0,0.0,0.00049]
[1778590418264,50.15,80895.7,0.0,0.0,0.0,0.0005]
[1778590423299,50.15,80890.46,0.0,0.0,0.0,0.00049]
[1778590428335,50.15,80898.09,0.0,0.0,0.0,0.0005]
[1778590433374,50.15,80895.2,0.0,0.0,0.0,0.0005]
[1778590440424,50.15,80887.64,0.0,0.0,0.0,0.00049]
[1778590445456,50.15,80897.65,0.0,0.0,0.0,0.0005]
[1778590450491,50.15,80896.16,0.0,0.0,0.0,0.0005]
[1778590455526,50.15,80900.35,0.0,0.0,0.0,0.0005]
[1778590460560,50.15,80899.23,0.0,0.0,0.0,0.0005]
[1778590466603,50.15,80902.11,0.0,0.0,0.0,0.00051]
[1778590472159,50.15,80902.5,0.0,0.0,0.0,0.0005]
[1778590477681,50.15,80906.12,0.0,0.0,0.0,0.00051]
[1778590482714,50.15,80900.03,0.0,0.0,0.0,0.0005]
[1778590487750,50.15,80893.94,0.0,0.0,0.0,0.00049]
[1778590492784,50.15,80891.85,0.0,0.0,0.0,0.00049]
[1778590497819,50.15,80894.46,0.0,0.0,0.0,0.00049]
[1778590503860,50.15,80893.93,0.0,0.0,0.0,0.00049]
[1778590508896,50.15,80888.67,0.0,0.0,0.0,0.00048]
[1778590512439,50.15,80861.84,0.0,0.0,0.0,0.00045]
[1778590517960,50.15,80860.1,0.0,0.0,0.0,0.00045]
[1778590522995,50.15,80859.88,0.0,0.0,0.0,0.00045]
[1778590528030,50.15,80865.13,0.0,0.0,0.0,0.00046]
[1778590533067,50.15,80860.7,0.0,0.0,0.0,0.00045]
[1778590538102,50.15,80864.83,0.0,0.0,0.0,0.00045]
[1778590543137,50.15,80873.91,0.0,0.0,0.0,0.00046]
[1778590548171,50.15,80879.0,0.0,0.0,0.0,0.00047]
[1778590553208,50.15,80882.41,0.0,0.0,0.0,0.00047]
[1778590558243,50.15,80884.97,0.0,0.0,0.0,0.00048]
[1778590563276,50.15,80888.68,0.0,0.0,0.0,0.00048]
[1778590568313,50.15,80887.27,0.0,0.0,0.0,0.00048]
[1778590573348,50.15,80887.76,0.0,0.0,0.0,0.00048]
[1778590578384,50.15,80888.89,0.0,0.0,0.0,0.00048]
[1778590583417,50.15,80892.04,0.0,0.0,0.0,0.00048]
[1778590589461,50.15,80892.47,0.0,0.0,0.0,0.00048]
[1778590594496,50.15,80892.63,0.0,0.0,0.0,0.00048]
[1778590599533,50.15,80892.94,0.0,0.0,0.0,0.00048]
[1778590604567,50.15,80883.63,0.0,0.0,0.0,0.00047]
[1778590609602,50.15,80881.96,0.0,0.0,0.0,0.00047]
[1778590614639,50.15,80880.24,0.0,0.0,0.0,0.00047]
[1778590619673,50.15,80877.56,0.0,0.0,0.0,0.00046]
[1778590624723,50.15,80862.1,0.0,0.0,0.0,0.00045]
[1778590629749,50.15,80853.19,0.0,0.0,0.0,0.00044]
[1778590634785,50.15,80857.63,0.0,0.0,0.0,0.00044]
[1778590639821,50.15,80858.11,0.0,0.0,0.0,0.00044]
[1778590640827,50.15,80872.55,0.0,0.0,0.0,0.00046]
[1778590645863,50.15,80857.73,0.0,0.0,0.0,0.00044]
[1778590650254,50.15,80860.03,0.0,0.0,0.0,0.00044]
[1778590650321,50.15,80858.3,0.0,0.0,0.0,0.00044]
[1778590651441,50.15,80858.3,0.0,0.0,0.0,0.00044]
[1778590651450,50.15,80857.78,0.0,0.0,0.0,0.00044]
[1778590656940,50.15,80857.45,0.0,0.0,0.0,0.00044]
[1778590661975,50.15,80856.04,0.0,0.0,0.0,0.00044]
[1778590669025,50.15,80855.6,0.0,0.0,0.0,0.00043]
[1778590674060,50.15,80853.61,0.0,0.0,0.0,0.00043]
[1778590679095,50.15,80854.22,0.0,0.0,0.0,0.00043]
[1778590684131,50.15,80854.39,0.0,0.0,0.0,0.00043]
[1778590689166,50.15,80850.92,0.0,0.0,0.0,0.00043]
[1778590695208,50.15,80850.53,0.0,0.0,0.0,0.00043]
[1778590700246,50.15,80852.05,0.0,0.0,0.0,0.00043]
[1778590705281,50.15,80850.86,0.0,0.0,0.0,0.00043]
[1778590710316,50.15,80846.04,0.0,0.0,0.0,0.00042]
[1778590715350,50.15,80844.69,0.0,0.0,0.0,0.00042]
[1778590720386,50.15,80841.37,0.0,0.0,0.0,0.00042]
[1778590725423,50.15,80842.89,0.0,0.0,0.0,0.00042]
[1778590730459,50.15,80843.64,0.0,0.0,0.0,0.00042]
[1778590736501,50.15,80844.43,0.0,0.0,0.0,0.00042]
[1778590741536,50.15,80849.47,0.0,0.0,0.0,0.00042]
[1778590746572,50.15,80851.1,0.0,0.0,0.0,0.00043]
[1778590751606,50.15,80854.86,0.0,0.0,0.0,0.00043]
[1778590756643,50.15,80851.84,0.0,0.0,0.0,0.00043]
[1778590761678,50.15,80851.72,0.0,0.0,0.0,0.00043]
[1778590766713,50.15,80854.84,0.0,0.0,0.0,0.00043]
[1778590771748,50.15,80856.58,0.0,0.0,0.0,0.00043]
[1778590776783,50.15,80856.84,0.0,0.0,0.0,0.00043]
[1778590781818,50.15,80858.21,0.0,0.0,0.0,0.00043]
[1778590786853,50.15,80859.39,0.0,0.0,0.0,0.00043]
[1778590791890,50.15,80860.29,0.0,0.0,0.0,0.00043]
[1778590798937,50.15,80860.66,0.0,0.0,0.0,0.00043]
[1778590803973,50.15,80870.15,0.0,0.0,0.0,0.00044]
[1778590809007,50.15,80866.28,0.0,0.0,0.0,0.00044]
[1778590814576,50.15,80865.99,0.0,0.0,0.0,0.00044]
[1778590824646,50.15,80867.87,0.0,0.0,0.0,0.00044]
[1778590830178,50.15,80860.9,0.0,0.0,0.0,0.00043]
[1778590832177,50.15,80852.54,0.0,0.0,0.0,0.00042]
[1778590837213,50.15,80845.67,0.0,0.0,0.0,0.00041]
[1778590842246,50.15,80839.38,0.0,0.0,0.0,0.00041]
[1778590846274,50.15,80857.31,0.0,0.0,0.0,0.00042]
[1778590851309,50.15,80868.25,0.0,0.0,0.0,0.00044]
[1778590856348,50.15,80871.64,0.0,0.0,0.0,0.00044]
[1778590861384,50.15,80881.23,0.0,0.0,0.0,0.00045]
[1778590866419,50.15,80892.58,0.0,0.0,0.0,0.00046]
[1778590871459,50.15,80897.61,0.0,0.0,0.0,0.00047]
[1778590876500,50.15,80890.87,0.0,0.0,0.0,0.00046]
[1778590881535,50.15,80886.02,0.0,0.0,0.0,0.00045]
[1778590886570,50.15,80897.58,0.0,0.0,0.0,0.00047]
[1778590891605,50.15,80900.79,0.0,0.0,0.0,0.00047]
[1778590896640,50.15,80895.06,0.0,0.0,0.0,0.00046]
[1778590901675,50.15,80892.63,0.0,0.0,0.0,0.00046]
[1778590906710,50.15,80896.97,0.0,0.0,0.0,0.00046]
[1778590911746,50.15,80897.57,0.0,0.0,0.0,0.00046]
[1778590916782,50.15,80888.41,0.0,0.0,0.0,0.00045]
[1778590921818,50.15,80872.96,0.0,0.0,0.0,0.00044]
[1778590926858,50.15,80880.25,0.0,0.0,0.0,0.00044]
[1778590931893,50.15,80877.95,0.0,0.0,0.0,0.00044]
[1778590936928,50.15,80876.56,0.0,0.0,0.0,0.00044]
[1778590939950,50.15,80890.35,0.0,0.0,0.0,0.00045]
[1778590944984,50.15,80897.47,0.0,0.0,0.0,0.00046]
[1778590950021,50.15,80894.89,0.0,0.0,0.0,0.00046]
[1778590955055,50.15,80895.36,0.0,0.0,0.0,0.00046]
[1778590960093,50.15,80898.98,0.0,0.0,0.0,0.00046]
[1778590965127,50.15,80905.99,0.0,0.0,0.0,0.00047]
[1778590970162,50.15,80911.33,0.0,0.0,0.0,0.00047]
[1778590975706,50.15,80912.38,0.0,0.0,0.0,0.00048]
[1778590981239,50.15,80906.9,0.0,0.0,0.0,0.00047]
[1778590983059,50.15,80906.9,0.0,0.0,0.0,0.00047]
[1778590983100,50.15,80906.9,0.0,0.0,0.0,0.00047]
[1778590991311,50.15,80908.06,0.0,0.0,0.0,0.00047]
[1778590996346,50.15,80907.43,0.0,0.0,0.0,0.00047]
[1778591001381,50.15,80906.09,0.0,0.0,0.0,0.00047]
[1778591005916,50.15,80894.02,0.0,0.0,0.0,0.00045]
[1778591008430,50.15,80879.54,0.0,0.0,0.0,0.00044]
[1778591013466,50.15,80875.81,0.0,0.0,0.0,0.00043]
[1778591018501,50.15,80890.97,0.0,0.0,0.0,0.00045]
[1778591023535,50.15,80897.02,0.0,0.0,0.0,0.00045]
[1778591028570,50.15,80895.38,0.0,0.0,0.0,0.00045]
[1778591033605,50.15,80898.46,0.0,0.0,0.0,0.00046]
[1778591038644,50.15,80899.91,0.0,0.0,0.0,0.00046]
[1778591043675,50.15,80899.16,0.0,0.0,0.0,0.00046]
[1778591048712,50.15,80893.26,0.0,0.0,0.0,0.00045]
[1778591053758,50.15,80890.09,0.0,0.0,0.0,0.00045]
[1778591055768,50.15,80873.7,0.0,0.0,0.0,0.00043]
[1778591060803,50.15,80873.68,0.0,0.0,0.0,0.00043]
[1778591065839,50.15,80866.1,0.0,0.0,0.0,0.00042]
[1778591070872,50.15,80869.34,0.0,0.0,0.0,0.00042]
[1778591075908,50.15,80875.78,0.0,0.0,0.0,0.00043]
[1778591080943,50.15,80873.9,0.0,0.0,0.0,0.00042]
[1778591084971,50.15,80862.49,0.0,0.0,0.0,0.00041]
[1778591090015,50.15,80863.51,0.0,0.0,0.0,0.00041]
[1778591095042,50.15,80877.18,0.0,0.0,0.0,0.00043]
[1778591100077,50.15,80876.85,0.0,0.0,0.0,0.00043]
[1778591105112,50.15,80875.58,0.0,0.0,0.0,0.00043]
[1778591109141,50.15,80889.13,0.0,0.0,0.0,0.00044]
[1778591111155,50.15,80876.55,0.0,0.0,0.0,0.00043]
[1778591116193,50.15,80880.94,0.0,0.0,0.0,0.00043]
[1778591121229,50.15,80877.46,0.0,0.0,0.0,0.00043]
[1778591126262,50.15,80868.23,0.0,0.0,0.0,0.00042]
[1778591131298,50.15,80868.17,0.0,0.0,0.0,0.00041]
[1778591136334,50.15,80874.88,0.0,0.0,0.0,0.00042]
[1778591141367,50.15,80885.32,0.0,0.0,0.0,0.00043]
[1778591146917,50.15,80898.2,0.0,0.0,0.0,0.00045]
[1778591152445,50.15,80899.78,0.0,0.0,0.0,0.00045]
[1778591157483,50.15,80902.29,0.0,0.0,0.0,0.00045]
[1778591159499,50.15,80913.62,0.0,0.0,0.0,0.00046]
[1778591164533,50.15,80904.57,0.0,0.0,0.0,0.00045]
[1778591169568,50.15,80895.19,0.0,0.0,0.0,0.00044]
[1778591174603,50.15,80891.25,0.0,0.0,0.0,0.00044]
[1778591179638,50.15,80886.31,0.0,0.0,0.0,0.00043]
[1778591184687,50.15,80889.73,0.0,0.0,0.0,0.00044]
[1778591189714,50.15,80889.69,0.0,0.0,0.0,0.00044]
[1778591194748,50.15,80895.81,0.0,0.0,0.0,0.00044]
[1778591199783,50.15,80890.8,0.0,0.0,0.0,0.00043]
[1778591204818,50.15,80893.5,0.0,0.0,0.0,0.00044]
[1778591209853,50.15,80894.63,0.0,0.0,0.0,0.00044]
[1778591214888,50.15,80895.25,0.0,0.0,0.0,0.00044]
[1778591219923,50.15,80895.63,0.0,0.0,0.0,0.00044]
[1778591224958,50.15,80892.08,0.0,0.0,0.0,0.00044]
[1778591229993,50.15,80899.36,0.0,0.0,0.0,0.00044]
[1778591235028,50.15,80899.5,0.0,0.0,0.0,0.00044]
[1778591241070,50.15,80899.48,0.0,0.0,0.0,0.00044]
[1778591246105,50.15,80904.47,0.0,0.0,0.0,0.00045]
[1778591251143,50.15,80905.31,0.0,0.0,0.0,0.00045]
[1778591253154,50.15,80916.88,0.0,0.0,0.0,0.00046]
[1778591258192,50.15,80914.66,0.0,0.0,0.0,0.00046]
[1778591263226,50.15,80906.97,0.0,0.0,0.0,0.00045]
[1778591268261,50.15,80906.06,0.0,0.0,0.0,0.00045]
[1778591273296,50.15,80906.97,0.0,0.0,0.0,0.00045]
[1778591278334,50.15,80908.61,0.0,0.0,0.0,0.00045]
[1778591283374,50.15,80906.42,0.0,0.0,0.0,0.00045]
[1778591288410,50.15,80907.55,0.0,0.0,0.0,0.00045]
[1778591293446,50.15,80907.59,0.0,0.0,0.0,0.00045]
[1778591298479,50.15,80905.7,0.0,0.0,0.0,0.00045]
[1778591303515,50.15,80905.73,0.0,0.0,0.0,0.00045]
[1778591308549,50.15,80899.78,0.0,0.0,0.0,0.00044]
[1778591313584,50.15,80895.29,0.0,0.0,0.0,0.00043]
[1778591318619,50.15,80895.08,0.0,0.0,0.0,0.00043]
[1778591324661,50.15,80898.43,0.0,0.0,0.0,0.00043]
[1778591329696,50.15,80898.98,0.0,0.0,0.0,0.00043]
[1778591334731,50.15,80899.84,0.0,0.0,0.0,0.00044]
[1778591339767,50.15,80901.39,0.0,0.0,0.0,0.00044]
[1778591344801,50.15,80900.93,0.0,0.0,0.0,0.00044]
[1778591349836,50.15,80901.25,0.0,0.0,0.0,0.00044]
[1778591354871,50.15,80899.18,0.0,0.0,0.0,0.00043]
[1778591359905,50.15,80892.7,0.0,0.0,0.0,0.00043]
[1778591364941,50.15,80892.83,0.0,0.0,0.0,0.00043]
[1778591369976,50.15,80886.99,0.0,0.0,0.0,0.00042]
[1778591375011,50.15,80885.61,0.0,0.0,0.0,0.00042]
[1778591380048,50.15,80886.04,0.0,0.0,0.0,0.00042]
[1778591385084,50.15,80878.65,0.0,0.0,0.0,0.00041]
[1778591390119,50.15,80878.09,0.0,0.0,0.0,0.00041]
[1778591395154,50.15,80877.9,0.0,0.0,0.0,0.00041]
[1778591400188,50.15,80880.77,0.0,0.0,0.0,0.00041]
[1778591405223,50.15,80874.24,0.0,0.0,0.0,0.0004]
[1778591410258,50.15,80874.77,0.0,0.0,0.0,0.00041]
[1778591415293,50.15,80874.52,0.0,0.0,0.0,0.0004]
[1778591420330,50.15,80873.87,0.0,0.0,0.0,0.0004]
[1778591426371,50.15,80874.59,0.0,0.0,0.0,0.00041]
[1778591434429,50.15,80875.55,0.0,0.0,0.0,0.0004]
[1778591439463,50.15,80873.99,0.0,0.0,0.0,0.0004]
[1778591445505,50.15,80872.53,0.0,0.0,0.0,0.0004]
[1778591450542,50.15,80866.25,0.0,0.0,0.0,0.00039]
[1778591455579,50.15,80864.17,0.0,0.0,0.0,0.00039]
[1778591460610,50.15,80863.88,0.0,0.0,0.0,0.00039]
[1778591462623,50.15,80881.89,0.0,0.0,0.0,0.00041]
[1778591467661,50.15,80886.05,0.0,0.0,0.0,0.00041]
[1778591472694,50.15,80886.74,0.0,0.0,0.0,0.00041]
[1778591477729,50.15,80884.67,0.0,0.0,0.0,0.00041]
[1778591482778,50.15,80878.6,0.0,0.0,0.0,0.00041]
[1778591484780,50.15,80892.22,0.0,0.0,0.0,0.00042]
[1778591489814,50.15,80896.17,0.0,0.0,0.0,0.00042]
[1778591494849,50.15,80902.19,0.0,0.0,0.0,0.00042]
[1778591499883,50.15,80906.19,0.0,0.0,0.0,0.00043]
[1778591503912,50.15,80895.0,0.0,0.0,0.0,0.00042]
[1778591506932,50.15,80883.4,0.0,0.0,0.0,0.00041]
[1778591512975,50.15,80882.2,0.0,0.0,0.0,0.0004]
[1778591518010,50.15,80874.37,0.0,0.0,0.0,0.0004]
[1778591523046,50.15,80872.47,0.0,0.0,0.0,0.0004]
[1778591528082,50.15,80875.43,0.0,0.0,0.0,0.0004]
[1778591534124,50.15,80874.26,0.0,0.0,0.0,0.0004]
[1778591539679,50.15,80872.35,0.0,0.0,0.0,0.0004]
[1778591548222,50.15,80870.89,0.0,0.0,0.0,0.00039]
[1778591553257,50.15,80870.54,0.0,0.0,0.0,0.00039]
[1778591557296,50.15,80870.79,0.0,0.0,0.0,0.00039]
[1778591557616,50.15,80870.79,0.0,0.0,0.0,0.00039]
[1778591563330,50.15,80871.63,0.0,0.0,0.0,0.00039]
[1778591568365,50.15,80866.28,0.0,0.0,0.0,0.00039]
[1778591573400,50.15,80862.84,0.0,0.0,0.0,0.00038]
[1778591578435,50.15,80862.42,0.0,0.0,0.0,0.00038]
[1778591586493,50.15,80862.22,0.0,0.0,0.0,0.00038]
[1778591591526,50.15,80858.39,0.0,0.0,0.0,0.00038]
[1778591594059,50.15,80858.82,0.0,0.0,0.0,0.00038]
[1778591594099,50.15,80858.82,0.0,0.0,0.0,0.00038]
[1778591602604,50.15,80859.43,0.0,0.0,0.0,0.00038]
[1778591607638,50.15,80858.7,0.0,0.0,0.0,0.00038]
[1778591612673,50.15,80859.19,0.0,0.0,0.0,0.00037]
[1778591617708,50.15,80858.72,0.0,0.0,0.0,0.00037]
[1778591622745,50.15,80857.72,0.0,0.0,0.0,0.00037]
[1778591627779,50.15,80852.6,0.0,0.0,0.0,0.00037]
[1778591632815,50.15,80853.47,0.0,0.0,0.0,0.00037]
[1778591639864,50.15,80854.07,0.0,0.0,0.0,0.00037]
[1778591644903,50.15,80846.71,0.0,0.0,0.0,0.00036]
[1778591650460,50.15,80839.21,0.0,0.0,0.0,0.00036]
[1778591655985,50.15,80835.33,0.0,0.0,0.0,0.00035]
[1778591662028,50.15,80831.23,0.0,0.0,0.0,0.00035]
[1778591667063,50.15,80828.95,0.0,0.0,0.0,0.00035]
[1778591672098,50.15,80820.02,0.0,0.0,0.0,0.00034]
[1778591676126,50.15,80808.13,0.0,0.0,0.0,0.00033]
[1778591681161,50.15,80803.62,0.0,0.0,0.0,0.00032]
[1778591683176,50.15,80790.45,0.0,0.0,0.0,0.00031]
[1778591688210,50.15,80781.01,0.0,0.0,0.0,0.00031]
[1778591693245,50.15,80778.41,0.0,0.0,0.0,0.0003]
[1778591698282,50.15,80776.89,0.0,0.0,0.0,0.0003]
[1778591703317,50.15,80772.82,0.0,0.0,0.0,0.0003]
[1778591708352,50.15,80769.71,0.0,0.0,0.0,0.0003]
[1778591713390,50.15,80774.75,0.0,0.0,0.0,0.0003]
[1778591718422,50.15,80773.67,0.0,0.0,0.0,0.0003]
[1778591723456,50.15,80772.6,0.0,0.0,0.0,0.0003]
[1778591728492,50.15,80769.04,0.0,0.0,0.0,0.0003]
[1778591733526,50.15,80768.13,0.0,0.0,0.0,0.00029]
[1778591738562,50.15,80771.91,0.0,0.0,0.0,0.0003]
[1778591744604,50.15,80767.63,0.0,0.0,0.0,0.00029]
[1778591749638,50.15,80765.21,0.0,0.0,0.0,0.00029]
[1778591754674,50.15,80750.39,0.0,0.0,0.0,0.00028]
[1778591757697,50.15,80768.18,0.0,0.0,0.0,0.00029]
[1778591760717,50.15,80753.18,0.0,0.0,0.0,0.00028]
[1778591765752,50.15,80744.38,0.0,0.0,0.0,0.00028]
[1778591770788,50.15,80752.68,0.0,0.0,0.0,0.00028]
[1778591775823,50.15,80752.12,0.0,0.0,0.0,0.00028]
[1778591781866,50.15,80747.03,0.0,0.0,0.0,0.00028]
[1778591786902,50.15,80745.53,0.0,0.0,0.0,0.00028]
[1778591791936,50.15,80747.61,0.0,0.0,0.0,0.00028]
[1778591796971,50.15,80754.42,0.0,0.0,0.0,0.00028]
[1778591801008,50.15,80775.8,0.0,0.0,0.0,0.0003]
[1778591806043,50.15,80779.66,0.0,0.0,0.0,0.0003]
[1778591811586,50.15,80782.24,0.0,0.0,0.0,0.0003]
[1778591817120,50.15,80779.2,0.0,0.0,0.0,0.0003]
[1778591822157,50.15,80777.52,0.0,0.0,0.0,0.0003]
[1778591827191,50.15,80779.32,0.0,0.0,0.0,0.0003]
[1778591833234,50.15,80778.65,0.0,0.0,0.0,0.0003]
[1778591838270,50.15,80780.31,0.0,0.0,0.0,0.0003]
[1778591843307,50.15,80778.73,0.0,0.0,0.0,0.0003]
[1778591848339,50.15,80777.6,0.0,0.0,0.0,0.0003]
[1778591853373,50.15,80777.52,0.0,0.0,0.0,0.00029]
[1778591858410,50.15,80782.82,0.0,0.0,0.0,0.0003]
[1778591861936,50.15,80770.98,0.0,0.0,0.0,0.00029]
[1778591868480,50.15,80771.48,0.0,0.0,0.0,0.00029]
[1778591872011,50.15,80753.87,0.0,0.0,0.0,0.00028]
[1778591877542,50.15,80753.6,0.0,0.0,0.0,0.00028]
[1778591882581,50.15,80751.19,0.0,0.0,0.0,0.00028]
[1778591887614,50.15,80748.77,0.0,0.0,0.0,0.00027]
[1778591892648,50.15,80737.77,0.0,0.0,0.0,0.00027]
[1778591897682,50.15,80735.03,0.0,0.0,0.0,0.00026]
[1778591902717,50.15,80742.74,0.0,0.0,0.0,0.00027]
[1778591907754,50.15,80744.12,0.0,0.0,0.0,0.00027]
[1778591912789,50.15,80750.7,0.0,0.0,0.0,0.00027]
[1778591917825,50.15,80742.56,0.0,0.0,0.0,0.00027]
[1778591922862,50.15,80738.86,0.0,0.0,0.0,0.00026]
[1778591927898,50.15,80739.95,0.0,0.0,0.0,0.00026]
[1778591932933,50.15,80737.57,0.0,0.0,0.0,0.00026]
[1778591937969,50.15,80735.62,0.0,0.0,0.0,0.00026]
[1778591944010,50.15,80736.99,0.0,0.0,0.0,0.00026]
[1778591948038,50.15,80722.83,0.0,0.0,0.0,0.00025]
[1778591953073,50.15,80716.31,0.0,0.0,0.0,0.00025]
[1778591959115,50.15,80714.55,0.0,0.0,0.0,0.00025]
[1778591964150,50.15,80713.67,0.0,0.0,0.0,0.00025]
[1778591969186,50.15,80715.23,0.0,0.0,0.0,0.00025]
[1778591974220,50.15,80713.09,0.0,0.0,0.0,0.00025]
[1778591979256,50.15,80705.95,0.0,0.0,0.0,0.00024]
[1778591984290,50.15,80702.25,0.0,0.0,0.0,0.00024]
[1778591989325,50.15,80693.5,0.0,0.0,0.0,0.00023]
[1778591994360,50.15,80694.53,0.0,0.0,0.0,0.00023]
[1778591999395,50.15,80692.92,0.0,0.0,0.0,0.00023]
[1778592004431,50.15,80692.73,0.0,0.0,0.0,0.00023]
[1778592008459,50.15,80681.63,0.0,0.0,0.0,0.00023]
[1778592014501,50.15,80681.37,0.0,0.0,0.0,0.00023]
[1778592019536,50.15,80671.81,0.0,0.0,0.0,0.00022]
[1778592024571,50.15,80671.44,0.0,0.0,0.0,0.00022]
[1778592029606,50.15,80668.37,0.0,0.0,0.0,0.00022]
[1778592034640,50.15,80663.59,0.0,0.0,0.0,0.00021]
[1778592039676,50.15,80653.87,0.0,0.0,0.0,0.00021]
[1778592044711,50.15,80651.42,0.0,0.0,0.0,0.00021]
[1778592049746,50.15,80644.72,0.0,0.0,0.0,0.0002]
[1778592054782,50.15,80642.8,0.0,0.0,0.0,0.0002]
[1778592059817,50.15,80653.8,0.0,0.0,0.0,0.00021]
[1778592064852,50.15,80660.61,0.0,0.0,0.0,0.00021]
[1778592067872,50.15,80673.48,0.0,0.0,0.0,0.00022]
[1778592072908,50.15,80670.16,0.0,0.0,0.0,0.00022]
[1778592077943,50.15,80666.25,0.0,0.0,0.0,0.00022]
[1778592080965,50.15,80649.15,0.0,0.0,0.0,0.00021]
[1778592086001,50.15,80640.9,0.0,0.0,0.0,0.0002]
[1778592091038,50.15,80648.84,0.0,0.0,0.0,0.0002]
[1778592096072,50.15,80651.68,0.0,0.0,0.0,0.00021]
[1778592102114,50.15,80643.03,0.0,0.0,0.0,0.0002]
[1778592107149,50.15,80646.84,0.0,0.0,0.0,0.0002]
[1778592112185,50.15,80659.1,0.0,0.0,0.0,0.00021]
[1778592117220,50.15,80664.8,0.0,0.0,0.0,0.00021]
[1778592122261,50.15,80662.26,0.0,0.0,0.0,0.00021]
[1778592127296,50.15,80664.64,0.0,0.0,0.0,0.00021]
[1778592132331,50.15,80660.26,0.0,0.0,0.0,0.00021]
[1778592137366,50.15,80652.82,0.0,0.0,0.0,0.00021]
[1778592143957,50.15,80655.85,0.0,0.0,0.0,0.00021]
[1778592149450,50.15,80660.44,0.0,0.0,0.0,0.00021]
[1778592154485,50.15,80659.31,0.0,0.0,0.0,0.00021]
[1778592159521,50.15,80654.98,0.0,0.0,0.0,0.00021]
[1778592164555,50.15,80650.55,0.0,0.0,0.0,0.0002]
[1778592169590,50.15,80650.46,0.0,0.0,0.0,0.0002]
[1778592174625,50.15,80650.12,0.0,0.0,0.0,0.0002]
[1778592179663,50.15,80648.45,0.0,0.0,0.0,0.0002]
[1778592184695,50.15,80654.2,0.0,0.0,0.0,0.0002]
[1778592187716,50.15,80666.38,0.0,0.0,0.0,0.00021]
[1778592193304,50.15,80671.5,0.0,0.0,0.0,0.00021]
[1778592198794,50.15,80679.73,0.0,0.0,0.0,0.00022]
[1778592203828,50.15,80680.12,0.0,0.0,0.0,0.00022]
[1778592205057,50.15,80680.12,0.0,0.0,0.0,0.00022]
[1778592205091,50.15,80680.12,0.0,0.0,0.0,0.00022]
[1778592215913,50.15,80677.19,0.0,0.0,0.0,0.00021]
[1778592220947,50.15,80684.46,0.0,0.0,0.0,0.00022]
[1778592225985,50.15,80685.16,0.0,0.0,0.0,0.00022]
[1778592232027,50.15,80685.56,0.0,0.0,0.0,0.00022]
[1778592237062,50.15,80688.64,0.0,0.0,0.0,0.00022]
[1778592242097,50.15,80687.85,0.0,0.0,0.0,0.00022]
[1778592247132,50.15,80685.3,0.0,0.0,0.0,0.00022]
[1778592253174,50.15,80685.37,0.0,0.0,0.0,0.00022]
[1778592258210,50.15,80688.24,0.0,0.0,0.0,0.00022]
[1778592263244,50.15,80686.85,0.0,0.0,0.0,0.00022]
[1778592268279,50.15,80688.38,0.0,0.0,0.0,0.00022]
[1778592273316,50.15,80688.79,0.0,0.0,0.0,0.00022]
[1778592278351,50.15,80689.69,0.0,0.0,0.0,0.00022]
[1778592283385,50.15,80688.97,0.0,0.0,0.0,0.00022]
[1778592288420,50.15,80688.65,0.0,0.0,0.0,0.00022]
[1778592293455,50.15,80685.36,0.0,0.0,0.0,0.00022]
[1778592298491,50.15,80685.32,0.0,0.0,0.0,0.00022]
[1778592302531,50.15,80656.98,0.0,0.0,0.0,0.0002]
[1778592305545,50.15,80639.65,0.0,0.0,0.0,0.00019]
[1778592310577,50.15,80634.11,0.0,0.0,0.0,0.00019]
[1778592315610,50.15,80633.93,0.0,0.0,0.0,0.00019]
[1778592320645,50.15,80637.71,0.0,0.0,0.0,0.00019]
[1778592325680,50.15,80637.75,0.0,0.0,0.0,0.00019]
[1778592330715,50.15,80640.96,0.0,0.0,0.0,0.00019]
[1778592335751,50.15,80638.15,0.0,0.0,0.0,0.00019]
[1778592340788,50.15,80627.69,0.0,0.0,0.0,0.00019]
[1778592342801,50.15,80616.31,0.0,0.0,0.0,0.00018]
[1778592347836,50.15,80620.83,0.0,0.0,0.0,0.00018]
[1778592352870,50.15,80615.83,0.0,0.0,0.0,0.00018]
[1778592358912,50.15,80616.42,0.0,0.0,0.0,0.00018]
[1778592364503,50.15,80617.22,0.0,0.0,0.0,0.00018]
[1778592366807,50.15,80617.22,0.0,0.0,0.0,0.00018]
[1778592366970,50.15,80617.39,0.0,0.0,0.0,0.00018]
[1778592372008,50.15,80621.17,0.0,0.0,0.0,0.00018]
[1778592377040,50.15,80618.49,0.0,0.0,0.0,0.00018]
[1778592378839,50.15,80618.49,0.0,0.0,0.0,0.00018]
[1778592378859,50.15,80619.63,0.0,0.0,0.0,0.00018]
[1778592384647,50.15,80618.51,0.0,0.0,0.0,0.00018]
[1778592390132,50.15,80620.69,0.0,0.0,0.0,0.00018]
[1778592395167,50.15,80631.47,0.0,0.0,0.0,0.00019]
[1778592400203,50.15,80634.48,0.0,0.0,0.0,0.00019]
[1778592405237,50.15,80635.13,0.0,0.0,0.0,0.00019]
[1778592410271,50.15,80637.03,0.0,0.0,0.0,0.00019]
[1778592415307,50.15,80631.38,0.0,0.0,0.0,0.00018]
[1778592420345,50.15,80630.76,0.0,0.0,0.0,0.00018]
[1778592425377,50.15,80631.65,0.0,0.0,0.0,0.00019]
[1778592430413,50.15,80629.43,0.0,0.0,0.0,0.00018]
[1778592437461,50.15,80632.89,0.0,0.0,0.0,0.00019]
[1778592442497,50.15,80625.55,0.0,0.0,0.0,0.00018]
[1778592449545,50.15,80624.53,0.0,0.0,0.0,0.00018]
[1778592455587,50.15,80624.59,0.0,0.0,0.0,0.00018]
[1778592460622,50.15,80625.13,0.0,0.0,0.0,0.00018]
[1778592462636,50.15,80610.11,0.0,0.0,0.0,0.00017]
[1778592467672,50.15,80609.91,0.0,0.0,0.0,0.00017]
[1778592472706,50.15,80607.67,0.0,0.0,0.0,0.00017]
[1778592477741,50.15,80607.02,0.0,0.0,0.0,0.00017]
[1778592482776,50.15,80628.08,0.0,0.0,0.0,0.00018]
[1778592487813,50.15,80629.85,0.0,0.0,0.0,0.00018]
[1778592492891,50.15,80622.98,0.0,0.0,0.0,0.00018]
[1778592497925,50.15,80623.34,0.0,0.0,0.0,0.00018]
[1778592502960,50.15,80626.88,0.0,0.0,0.0,0.00018]
[1778592507995,50.15,80623.44,0.0,0.0,0.0,0.00018]
[1778592513030,50.15,80628.33,0.0,0.0,0.0,0.00018]
[1778592518065,50.15,80629.2,0.0,0.0,0.0,0.00018]
[1778592523099,50.15,80629.65,0.0,0.0,0.0,0.00018]
[1778592531156,50.15,80631.24,0.0,0.0,0.0,0.00018]
[1778592536192,50.15,80626.29,0.0,0.0,0.0,0.00018]
[1778592544252,50.15,80628.28,0.0,0.0,0.0,0.00018]
[1778592549287,50.15,80634.43,0.0,0.0,0.0,0.00018]
[1778592554322,50.15,80632.8,0.0,0.0,0.0,0.00018]
[1778592559357,50.15,80634.03,0.0,0.0,0.0,0.00018]
[1778592565403,50.15,80635.49,0.0,0.0,0.0,0.00018]
[1778592570439,50.15,80641.8,0.0,0.0,0.0,0.00019]
[1778592574467,50.15,80632.03,0.0,0.0,0.0,0.00018]
[1778592579501,50.15,80625.58,0.0,0.0,0.0,0.00018]
[1778592585545,50.15,80625.89,0.0,0.0,0.0,0.00018]
[1778592590581,50.15,80620.17,0.0,0.0,0.0,0.00017]
[1778592595615,50.15,80631.27,0.0,0.0,0.0,0.00018]
[1778592600653,50.15,80636.44,0.0,0.0,0.0,0.00018]
[1778592604687,50.15,80616.77,0.0,0.0,0.0,0.00017]
[1778592605692,50.15,80604.79,0.0,0.0,0.0,0.00017]
[1778592610739,50.15,80614.57,0.0,0.0,0.0,0.00017]
[1778592615772,50.15,80606.32,0.0,0.0,0.0,0.00017]
[1778592620808,50.15,80606.42,0.0,0.0,0.0,0.00017]
[1778592625839,50.15,80606.08,0.0,0.0,0.0,0.00017]
[1778592630877,50.15,80608.46,0.0,0.0,0.0,0.00017]
[1778592635910,50.15,80612.38,0.0,0.0,0.0,0.00017]
[1778592640945,50.15,80603.46,0.0,0.0,0.0,0.00016]
[1778592646511,50.15,80605.01,0.0,0.0,0.0,0.00017]
[1778592649001,50.15,80590.52,0.0,0.0,0.0,0.00016]
[1778592654037,50.15,80591.78,0.0,0.0,0.0,0.00016]
[1778592656581,50.15,80607.99,0.0,0.0,0.0,0.00017]
[1778592662092,50.15,80613.47,0.0,0.0,0.0,0.00017]
[1778592667127,50.15,80608.04,0.0,0.0,0.0,0.00017]
[1778592672162,50.15,80609.53,0.0,0.0,0.0,0.00017]
[1778592677201,50.15,80612.3,0.0,0.0,0.0,0.00017]
[1778592679217,50.15,80633.65,0.0,0.0,0.0,0.00018]
[1778592683245,50.15,80644.93,0.0,0.0,0.0,0.00018]
[1778592688279,50.15,80646.99,0.0,0.0,0.0,0.00018]
[1778592690294,50.15,80660.59,0.0,0.0,0.0,0.00019]
[1778592695339,50.15,80664.32,0.0,0.0,0.0,0.00019]
[1778592696885,50.15,80647.06,0.0,0.0,0.0,0.00018]
[1778592702381,50.15,80651.0,0.0,0.0,0.0,0.00018]
[1778592707415,50.15,80653.42,0.0,0.0,0.0,0.00019]
[1778592709429,50.15,80665.27,0.0,0.0,0.0,0.00019]
[1778592714468,50.15,80661.93,0.0,0.0,0.0,0.00019]
[1778592719501,50.15,80665.08,0.0,0.0,0.0,0.00019]
[1778592724536,50.15,80669.46,0.0,0.0,0.0,0.00019]
[1778592729571,50.15,80681.59,0.0,0.0,0.0,0.0002]
[1778592734606,50.15,80679.26,0.0,0.0,0.0,0.0002]
[1778592739641,50.15,80669.02,0.0,0.0,0.0,0.00019]
[1778592744677,50.15,80661.94,0.0,0.0,0.0,0.00019]
[1778592749717,50.15,80668.2,0.0,0.0,0.0,0.00019]
[1778592754755,50.15,80685.23,0.0,0.0,0.0,0.0002]
[1778592759788,50.15,80683.07,0.0,0.0,0.0,0.0002]
[1778592764823,50.15,80671.49,0.0,0.0,0.0,0.00019]
[1778592769858,50.15,80669.25,0.0,0.0,0.0,0.00019]
[1778592774897,50.15,80669.83,0.0,0.0,0.0,0.00019]
[1778592779929,50.15,80665.22,0.0,0.0,0.0,0.00019]
[1778592784971,50.15,80667.32,0.0,0.0,0.0,0.00019]
[1778592785973,50.15,80652.04,0.0,0.0,0.0,0.00018]
[1778592786981,50.15,80639.87,0.0,0.0,0.0,0.00018]
[1778592788995,50.15,80624.36,0.0,0.0,0.0,0.00017]
[1778592794033,50.15,80629.81,0.0,0.0,0.0,0.00017]
[1778592799066,50.15,80619.35,0.0,0.0,0.0,0.00017]
[1778592804100,50.15,80617.67,0.0,0.0,0.0,0.00017]
[1778592809138,50.15,80608.23,0.0,0.0,0.0,0.00016]
[1778592810143,50.15,80596.37,0.0,0.0,0.0,0.00016]
[1778592811162,50.15,80589.28,0.0,0.0,0.0,0.00015]
[1778592816061,50.15,80586.06,0.0,0.0,0.0,0.00015]
[1778592816165,50.15,80583.0,0.0,0.0,0.0,0.00015]
[1778592816183,50.15,80583.0,0.0,0.0,0.0,0.00015]
[1778592816293,50.15,80582.35,0.0,0.0,0.0,0.00015]
[1778592822227,50.15,80589.82,0.0,0.0,0.0,0.00015]
[1778592827816,50.15,80587.78,0.0,0.0,0.0,0.00015]
[1778592833320,50.15,80602.36,0.0,0.0,0.0,0.00016]
[1778592834339,50.15,80620.9,0.0,0.0,0.0,0.00017]
[1778592839369,50.15,80627.33,0.0,0.0,0.0,0.00017]
[1778592844395,50.15,80632.12,0.0,0.0,0.0,0.00017]
[1778592849430,50.15,80621.89,0.0,0.0,0.0,0.00017]
[1778592854467,50.15,80613.47,0.0,0.0,0.0,0.00016]
[1778592859502,50.15,80610.24,0.0,0.0,0.0,0.00016]
[1778592861524,50.15,80622.88,0.0,0.0,0.0,0.00017]
[1778592866558,50.15,80624.42,0.0,0.0,0.0,0.00017]
[1778592869587,50.15,80638.4,0.0,0.0,0.0,0.00017]
[1778592870587,50.15,80649.6,0.0,0.0,0.0,0.00018]
[1778592872600,50.15,80666.08,0.0,0.0,0.0,0.00019]
[1778592873606,50.15,80677.36,0.0,0.0,0.0,0.00019]
[1778592878183,50.15,80663.79,0.0,0.0,0.0,0.00018]
[1778592883677,50.15,80665.63,0.0,0.0,0.0,0.00019]
[1778592888712,50.15,80660.02,0.0,0.0,0.0,0.00018]
[1778592893747,50.15,80661.39,0.0,0.0,0.0,0.00018]
[1778592897781,50.15,80635.41,0.0,0.0,0.0,0.00017]
[1778592901817,50.15,80619.35,0.0,0.0,0.0,0.00016]
[1778592906853,50.15,80619.03,0.0,0.0,0.0,0.00016]
[1778592908869,50.15,80605.62,0.0,0.0,0.0,0.00016]
[1778592911888,50.15,80593.53,0.0,0.0,0.0,0.00015]
[1778592913902,50.15,80582.59,0.0,0.0,0.0,0.00015]
[1778592918937,50.15,80586.02,0.0,0.0,0.0,0.00015]
[1778592923973,50.15,80594.77,0.0,0.0,0.0,0.00015]
[1778592929015,50.15,80599.5,0.0,0.0,0.0,0.00016]
[1778592934043,50.15,80609.93,0.0,0.0,0.0,0.00016]
[1778592937064,50.15,80598.32,0.0,0.0,0.0,0.00015]
[1778592942099,50.15,80599.2,0.0,0.0,0.0,0.00015]
[1778592947135,50.15,80598.85,0.0,0.0,0.0,0.00015]
[1778592949148,50.15,80587.38,0.0,0.0,0.0,0.00015]
[1778592954185,50.15,80588.05,0.0,0.0,0.0,0.00015]
[1778592959220,50.15,80594.99,0.0,0.0,0.0,0.00015]
[1778592961233,50.15,80607.54,0.0,0.0,0.0,0.00016]
[1778592966270,50.15,80600.72,0.0,0.0,0.0,0.00016]
[1778592971306,50.15,80601.98,0.0,0.0,0.0,0.00016]
[1778592976342,50.15,80602.38,0.0,0.0,0.0,0.00016]
[1778592981378,50.15,80600.51,0.0,0.0,0.0,0.00016]
[1778592986412,50.15,80617.27,0.0,0.0,0.0,0.00016]
[1778592991455,50.15,80608.5,0.0,0.0,0.0,0.00016]
[1778592996483,50.15,80601.22,0.0,0.0,0.0,0.00015]
[1778593001522,50.15,80581.75,0.0,0.0,0.0,0.00015]
[1778593006564,50.15,80576.68,0.0,0.0,0.0,0.00014]
[1778593011614,50.15,80567.79,0.0,0.0,0.0,0.00014]
[1778593012629,50.15,80554.98,0.0,0.0,0.0,0.00014]
[1778593015652,50.15,80583.74,0.0,0.0,0.0,0.00015]
[1778593020689,50.15,80581.26,0.0,0.0,0.0,0.00015]
[1778593025725,50.15,80588.28,0.0,0.0,0.0,0.00015]
[1778593027738,50.15,80600.82,0.0,0.0,0.0,0.00015]
[1778593031768,50.15,80588.2,0.0,0.0,0.0,0.00015]
[1778593032775,50.15,80575.18,0.0,0.0,0.0,0.00014]
[1778593037809,50.15,80575.23,0.0,0.0,0.0,0.00014]
[1778593040830,50.15,80587.56,0.0,0.0,0.0,0.00015]
[1778593045865,50.15,80585.25,0.0,0.0,0.0,0.00015]
[1778593050901,50.15,80582.93,0.0,0.0,0.0,0.00015]
[1778593055937,50.15,80581.6,0.0,0.0,0.0,0.00014]
[1778593060974,50.15,80583.48,0.0,0.0,0.0,0.00015]
[1778593066006,50.15,80589.32,0.0,0.0,0.0,0.00015]
[1778593069027,50.15,80602.78,0.0,0.0,0.0,0.00015]
[1778593070044,50.15,80613.6,0.0,0.0,0.0,0.00016]
[1778593075078,50.15,80620.76,0.0,0.0,0.0,0.00016]
[1778593080113,50.15,80603.9,0.0,0.0,0.0,0.00015]
[1778593085148,50.15,80608.26,0.0,0.0,0.0,0.00015]
[1778593090187,50.15,80605.63,0.0,0.0,0.0,0.00015]
[1778593093214,50.15,80618.76,0.0,0.0,0.0,0.00016]
[1778593098243,50.15,80614.81,0.0,0.0,0.0,0.00016]
[1778593104286,50.15,80611.07,0.0,0.0,0.0,0.00016]
[1778593109318,50.15,80614.23,0.0,0.0,0.0,0.00016]
[1778593114354,50.15,80615.75,0.0,0.0,0.0,0.00016]
[1778593119390,50.15,80619.59,0.0,0.0,0.0,0.00016]
[1778593124425,50.15,80623.11,0.0,0.0,0.0,0.00016]
[1778593129460,50.15,80615.77,0.0,0.0,0.0,0.00016]
[1778593134501,50.15,80632.41,0.0,0.0,0.0,0.00016]
[1778593139537,50.15,80630.76,0.0,0.0,0.0,0.00016]
[1778593144573,50.15,80637.52,0.0,0.0,0.0,0.00017]
[1778593148634,50.15,80655.3,0.0,0.0,0.0,0.00017]
[1778593150180,50.15,80672.51,0.0,0.0,0.0,0.00018]
[1778593155683,50.15,80664.82,0.0,0.0,0.0,0.00018]
[1778593160718,50.15,80665.55,0.0,0.0,0.0,0.00018]
[1778593164751,50.15,80677.99,0.0,0.0,0.0,0.00018]
[1778593166765,50.15,80691.14,0.0,0.0,0.0,0.00019]
[1778593170789,50.15,80686.15,0.0,0.0,0.0,0.00019]
[1778593171798,50.15,80683.69,0.0,0.0,0.0,0.00018]
[1778593176832,50.15,80688.53,0.0,0.0,0.0,0.00019]
[1778593181868,50.15,80689.26,0.0,0.0,0.0,0.00019]
[1778593185912,50.15,80706.66,0.0,0.0,0.0,0.0002]
[1778593186909,50.15,80723.6,0.0,0.0,0.0,0.0002]
[1778593187917,50.15,80748.52,0.0,0.0,0.0,0.00022]
[1778593192954,50.15,80745.51,0.0,0.0,0.0,0.00022]
[1778593197987,50.15,80740.26,0.0,0.0,0.0,0.00021]
[1778593202019,50.15,80762.44,0.0,0.0,0.0,0.00023]
[1778593207058,50.15,80759.03,0.0,0.0,0.0,0.00022]
[1778593212093,50.15,80745.72,0.0,0.0,0.0,0.00022]
[1778593217128,50.15,80736.88,0.0,0.0,0.0,0.00021]
[1778593222163,50.15,80745.59,0.0,0.0,0.0,0.00022]
[1778593227199,50.15,80740.5,0.0,0.0,0.0,0.00021]
[1778593232238,50.15,80751.47,0.0,0.0,0.0,0.00022]
[1778593234261,50.15,80767.09,0.0,0.0,0.0,0.00023]
[1778593235280,50.15,80789.22,0.0,0.0,0.0,0.00024]
[1778593240302,50.15,80799.85,0.0,0.0,0.0,0.00025]
[1778593243324,50.15,80777.22,0.0,0.0,0.0,0.00023]
[1778593248366,50.15,80779.63,0.0,0.0,0.0,0.00023]
[1778593253400,50.15,80773.76,0.0,0.0,0.0,0.00023]
[1778593258449,50.15,80768.43,0.0,0.0,0.0,0.00023]
[1778593263481,50.15,80760.7,0.0,0.0,0.0,0.00022]
[1778593267509,50.15,80772.9,0.0,0.0,0.0,0.00023]
[1778593272544,50.15,80775.07,0.0,0.0,0.0,0.00023]
[1778593277582,50.15,80770.21,0.0,0.0,0.0,0.00023]
[1778593280605,50.15,80759.18,0.0,0.0,0.0,0.00022]
[1778593285639,50.15,80750.44,0.0,0.0,0.0,0.00022]
[1778593287653,50.15,80765.02,0.0,0.0,0.0,0.00022]
[1778593292691,50.15,80755.59,0.0,0.0,0.0,0.00022]
[1778593297725,50.15,80771.41,0.0,0.0,0.0,0.00023]
[1778593302760,50.15,80772.38,0.0,0.0,0.0,0.00023]
[1778593306788,50.15,80758.87,0.0,0.0,0.0,0.00022]
[1778593311335,50.15,80783.86,0.0,0.0,0.0,0.00023]
[1778593314845,50.15,80769.74,0.0,0.0,0.0,0.00022]
[1778593319880,50.15,80760.05,0.0,0.0,0.0,0.00022]
[1778593324915,50.15,80758.0,0.0,0.0,0.0,0.00022]
[1778593329950,50.15,80747.46,0.0,0.0,0.0,0.00021]
[1778593331476,50.15,80727.64,0.0,0.0,0.0,0.0002]
[1778593336999,50.15,80717.88,0.0,0.0,0.0,0.0002]
[1778593342036,50.15,80711.12,0.0,0.0,0.0,0.00019]
[1778593347071,50.15,80717.29,0.0,0.0,0.0,0.0002]
[1778593351624,50.15,80708.26,0.0,0.0,0.0,0.00019]
[1778593357141,50.15,80698.06,0.0,0.0,0.0,0.00019]
[1778593362177,50.15,80697.02,0.0,0.0,0.0,0.00018]
[1778593367213,50.15,80699.0,0.0,0.0,0.0,0.00019]
[1778593371276,50.15,80704.37,0.0,0.0,0.0,0.00019]
[1778593371766,50.15,80704.62,0.0,0.0,0.0,0.00019]
[1778593372617,50.15,80704.62,0.0,0.0,0.0,0.00019]
[1778593372706,50.15,80706.21,0.0,0.0,0.0,0.00019]
[1778593378296,50.15,80711.75,0.0,0.0,0.0,0.00019]
[1778593383330,50.15,80722.3,0.0,0.0,0.0,0.0002]
[1778593388365,50.15,80720.42,0.0,0.0,0.0,0.0002]
[1778593391388,50.15,80733.49,0.0,0.0,0.0,0.0002]
[1778593396426,50.15,80747.95,0.0,0.0,0.0,0.00021]
[1778593401458,50.15,80755.31,0.0,0.0,0.0,0.00021]
[1778593406493,50.15,80757.68,0.0,0.0,0.0,0.00022]
[1778593411528,50.15,80757.1,0.0,0.0,0.0,0.00021]
[1778593416562,50.15,80749.58,0.0,0.0,0.0,0.00021]
[1778593421607,50.15,80746.6,0.0,0.0,0.0,0.00021]
[1778593425626,50.15,80734.41,0.0,0.0,0.0,0.0002]
[1778593427059,50.15,80734.27,0.0,0.0,0.0,0.0002]
[1778593427830,50.15,80734.27,0.0,0.0,0.0,0.0002]
[1778593427640,50.15,80735.94,0.0,0.0,0.0,0.0002]
[1778593428647,50.15,80743.53,0.0,0.0,0.0,0.00021]
[1778593433682,50.15,80748.58,0.0,0.0,0.0,0.00021]
[1778593438716,50.15,80755.81,0.0,0.0,0.0,0.00021]
[1778593443753,50.15,80760.43,0.0,0.0,0.0,0.00021]
[1778593448787,50.15,80764.48,0.0,0.0,0.0,0.00022]
[1778593451808,50.15,80777.79,0.0,0.0,0.0,0.00022]
[1778593456843,50.15,80776.88,0.0,0.0,0.0,0.00022]
[1778593457851,50.15,80789.66,0.0,0.0,0.0,0.00023]
[1778593462886,50.15,80787.43,0.0,0.0,0.0,0.00023]
[1778593467920,50.15,80782.9,0.0,0.0,0.0,0.00023]
[1778593472959,50.15,80783.75,0.0,0.0,0.0,0.00023]
[1778593473961,50.15,80772.26,0.0,0.0,0.0,0.00022]
[1778593474969,50.15,80755.92,0.0,0.0,0.0,0.00021]
[1778593480005,50.15,80751.39,0.0,0.0,0.0,0.00021]
[1778593485039,50.15,80749.73,0.0,0.0,0.0,0.00021]
[1778593490075,50.15,80743.77,0.0,0.0,0.0,0.0002]
[1778593492640,50.15,80721.11,0.0,0.0,0.0,0.00019]
[1778593496116,50.15,80733.14,0.0,0.0,0.0,0.0002]
[1778593500153,50.15,80747.9,0.0,0.0,0.0,0.00021]
[1778593505187,50.15,80772.94,0.0,0.0,0.0,0.00022]
[1778593509214,50.15,80788.02,0.0,0.0,0.0,0.00023]
[1778593514247,50.15,80786.96,0.0,0.0,0.0,0.00023]
[1778593519282,50.15,80793.06,0.0,0.0,0.0,0.00023]
[1778593520340,50.15,80805.26,0.0,0.0,0.0,0.00024]
[1778593526335,50.15,80806.37,0.0,0.0,0.0,0.00024]
[1778593530362,50.15,80819.58,0.0,0.0,0.0,0.00025]
[1778593535399,50.15,80836.6,0.0,0.0,0.0,0.00026]
[1778593536405,50.15,80851.05,0.0,0.0,0.0,0.00027]
[1778593541440,50.15,80847.0,0.0,0.0,0.0,0.00026]
[1778593544461,50.15,80859.97,0.0,0.0,0.0,0.00027]
[1778593549497,50.15,80858.26,0.0,0.0,0.0,0.00027]
[1778593553527,50.15,80844.2,0.0,0.0,0.0,0.00026]
[1778593555539,50.15,80829.98,0.0,0.0,0.0,0.00025]
[1778593560574,50.15,80834.7,0.0,0.0,0.0,0.00025]
[1778593562588,50.15,80849.35,0.0,0.0,0.0,0.00026]
[1778593567626,50.15,80851.1,0.0,0.0,0.0,0.00027]
[1778593572667,50.15,80864.09,0.0,0.0,0.0,0.00027]
[1778593576692,50.15,80847.48,0.0,0.0,0.0,0.00026]
[1778593578235,50.15,80849.65,0.0,0.0,0.0,0.00026]
[1778593578719,50.15,80795.71,0.0,0.0,0.0,0.00023]
[1778593580734,50.15,80766.3,0.0,0.0,0.0,0.00021]
[1778593581736,50.15,80751.11,0.0,0.0,0.0,0.00021]
[1778593582742,50.15,80737.87,0.0,0.0,0.0,0.0002]
[1778593584757,50.15,80755.0,0.0,0.0,0.0,0.00021]
[1778593585763,50.15,80777.95,0.0,0.0,0.0,0.00022]
[1778593586770,50.15,80767.86,0.0,0.0,0.0,0.00021]
[1778593587778,50.15,80749.17,0.0,0.0,0.0,0.0002]
[1778593592820,50.15,80751.99,0.0,0.0,0.0,0.0002]
[1778593594830,50.15,80763.51,0.0,0.0,0.0,0.00021]
[1778593598858,50.15,80783.5,0.0,0.0,0.0,0.00022]
[1778593603893,50.15,80788.42,0.0,0.0,0.0,0.00022]
[1778593607927,50.15,80802.0,0.0,0.0,0.0,0.00023]
[1778593612958,50.15,80811.48,0.0,0.0,0.0,0.00024]
[1778593617992,50.15,80810.82,0.0,0.0,0.0,0.00024]
[1778593623033,50.15,80810.22,0.0,0.0,0.0,0.00024]
[1778593625044,50.15,80805.72,0.0,0.0,0.0,0.00023]
[1778593625060,50.15,80801.02,0.0,0.0,0.0,0.00023]
[1778593630077,50.15,80798.11,0.0,0.0,0.0,0.00023]
[1778593635113,50.15,80789.36,0.0,0.0,0.0,0.00022]
[1778593640149,50.15,80792.96,0.0,0.0,0.0,0.00023]
[1778593645189,50.15,80763.28,0.0,0.0,0.0,0.00021]
[1778593648210,50.15,80750.25,0.0,0.0,0.0,0.0002]
[1778593651236,50.15,80732.18,0.0,0.0,0.0,0.00019]
[1778593653793,50.15,80715.09,0.0,0.0,0.0,0.00018]
[1778593659294,50.15,80724.1,0.0,0.0,0.0,0.00019]
[1778593664329,50.15,80725.89,0.0,0.0,0.0,0.00019]
[1778593669363,50.15,80723.97,0.0,0.0,0.0,0.00019]
[1778593674402,50.15,80724.97,0.0,0.0,0.0,0.00019]
[1778593676424,50.15,80708.0,0.0,0.0,0.0,0.00018]
[1778593677430,50.15,80679.83,0.0,0.0,0.0,0.00017]
[1778593682477,50.15,80675.77,0.0,0.0,0.0,0.00017]
[1778593686527,50.15,80690.6,0.0,0.0,0.0,0.00017]
[1778593691572,50.15,80680.49,0.0,0.0,0.0,0.00017]
[1778593696607,50.15,80686.42,0.0,0.0,0.0,0.00017]
[1778593701645,50.15,80680.89,0.0,0.0,0.0,0.00017]
[1778593706677,50.15,80673.38,0.0,0.0,0.0,0.00016]
[1778593711712,50.15,80664.52,0.0,0.0,0.0,0.00016]
[1778593716747,50.15,80664.9,0.0,0.0,0.0,0.00016]
[1778593721782,50.15,80665.59,0.0,0.0,0.0,0.00016]
[1778593724803,50.15,80680.97,0.0,0.0,0.0,0.00017]
[1778593727827,50.15,80691.71,0.0,0.0,0.0,0.00017]
[1778593732862,50.15,80683.06,0.0,0.0,0.0,0.00017]
[1778593737897,50.15,80675.06,0.0,0.0,0.0,0.00016]
[1778593742932,50.15,80671.99,0.0,0.0,0.0,0.00016]
[1778593747968,50.15,80674.06,0.0,0.0,0.0,0.00016]
[1778593753002,50.15,80678.78,0.0,0.0,0.0,0.00016]
[1778593758037,50.15,80692.16,0.0,0.0,0.0,0.00017]
[1778593763074,50.15,80694.04,0.0,0.0,0.0,0.00017]
[1778593768109,50.15,80686.5,0.0,0.0,0.0,0.00017]
[1778593773144,50.15,80688.33,0.0,0.0,0.0,0.00017]
[1778593778182,50.15,80687.88,0.0,0.0,0.0,0.00017]
[1778593779188,50.15,80698.96,0.0,0.0,0.0,0.00017]
[1778593784222,50.15,80708.82,0.0,0.0,0.0,0.00018]
[1778593789257,50.15,80708.98,0.0,0.0,0.0,0.00018]
[1778593792278,50.15,80722.96,0.0,0.0,0.0,0.00018]
[1778593797324,50.15,80723.02,0.0,0.0,0.0,0.00018]
[1778593802355,50.15,80715.38,0.0,0.0,0.0,0.00018]
[1778593807390,50.15,80708.15,0.0,0.0,0.0,0.00018]
[1778593810411,50.15,80722.22,0.0,0.0,0.0,0.00018]
[1778593814977,50.15,80738.18,0.0,0.0,0.0,0.00019]
[1778593820480,50.15,80739.91,0.0,0.0,0.0,0.00019]
[1778593825516,50.15,80737.32,0.0,0.0,0.0,0.00019]
[1778593830552,50.15,80736.2,0.0,0.0,0.0,0.00019]
[1778593835118,50.15,80726.85,0.0,0.0,0.0,0.00018]
[1778593840623,50.15,80730.96,0.0,0.0,0.0,0.00018]
[1778593845191,50.15,80708.43,0.0,0.0,0.0,0.00017]
[1778593850702,50.15,80695.44,0.0,0.0,0.0,0.00017]
[1778593852717,50.15,80671.28,0.0,0.0,0.0,0.00016]
[1778593857742,50.15,80672.62,0.0,0.0,0.0,0.00016]
[1778593862788,50.15,80672.66,0.0,0.0,0.0,0.00016]
[1778593867822,50.15,80669.51,0.0,0.0,0.0,0.00016]
[1778593871851,50.15,80685.27,0.0,0.0,0.0,0.00016]
[1778593876886,50.15,80688.39,0.0,0.0,0.0,0.00017]
[1778593881921,50.15,80679.66,0.0,0.0,0.0,0.00016]
[1778593886956,50.15,80685.11,0.0,0.0,0.0,0.00016]
[1778593891992,50.15,80683.92,0.0,0.0,0.0,0.00016]
[1778593897028,50.15,80679.68,0.0,0.0,0.0,0.00016]
[1778593902064,50.15,80677.2,0.0,0.0,0.0,0.00016]
[1778593903071,50.15,80664.75,0.0,0.0,0.0,0.00015]
[1778593906097,50.15,80649.61,0.0,0.0,0.0,0.00015]
[1778593908110,50.15,80663.53,0.0,0.0,0.0,0.00015]
[1778593913144,50.15,80670.44,0.0,0.0,0.0,0.00016]
[1778593918180,50.15,80673.06,0.0,0.0,0.0,0.00016]
[1778593923214,50.15,80674.37,0.0,0.0,0.0,0.00016]
[1778593928250,50.15,80668.55,0.0,0.0,0.0,0.00016]
[1778593931273,50.15,80655.01,0.0,0.0,0.0,0.00015]
[1778593936306,50.15,80655.42,0.0,0.0,0.0,0.00015]
[1778593940334,50.15,80643.79,0.0,0.0,0.0,0.00015]
[1778593945371,50.15,80650.78,0.0,0.0,0.0,0.00015]
[1778593949410,50.15,80663.39,0.0,0.0,0.0,0.00015]
[1778593954446,50.15,80672.18,0.0,0.0,0.0,0.00016]
[1778593959481,50.15,80671.91,0.0,0.0,0.0,0.00015]
[1778593963509,50.15,80660.64,0.0,0.0,0.0,0.00015]
[1778593964518,50.15,80648.13,0.0,0.0,0.0,0.00015]
[1778593969554,50.15,80642.27,0.0,0.0,0.0,0.00014]
[1778593974586,50.15,80646.35,0.0,0.0,0.0,0.00014]
[1778593976110,50.15,80659.95,0.0,0.0,0.0,0.00015]
[1778593981645,50.15,80667.46,0.0,0.0,0.0,0.00015]
[1778593986671,50.15,80660.93,0.0,0.0,0.0,0.00015]
[1778593991720,50.15,80661.24,0.0,0.0,0.0,0.00015]
[1778593993720,50.15,80675.98,0.0,0.0,0.0,0.00016]
[1778593994726,50.15,80692.31,0.0,0.0,0.0,0.00016]
[1778593996299,50.15,80709.49,0.0,0.0,0.0,0.00017]
[1778594001776,50.15,80703.69,0.0,0.0,0.0,0.00017]
[1778594006815,50.15,80702.3,0.0,0.0,0.0,0.00017]
[1778594011846,50.15,80702.3,0.0,0.0,0.0,0.00017]
[1778594016882,50.15,80710.08,0.0,0.0,0.0,0.00017]
[1778594019905,50.15,80727.16,0.0,0.0,0.0,0.00018]
[1778594024937,50.15,80732.19,0.0,0.0,0.0,0.00018]
[1778594029972,50.15,80716.36,0.0,0.0,0.0,0.00017]
[1778594035019,50.15,80722.3,0.0,0.0,0.0,0.00017]
[1778594038057,50.15,80721.48,0.0,0.0,0.0,0.00017]
[1778594038316,50.15,80721.48,0.0,0.0,0.0,0.00017]
[1778594038414,50.15,80667.33,0.0,0.0,0.0,0.00015]
[1778594044080,50.15,80665.08,0.0,0.0,0.0,0.00015]
[1778594049123,50.15,80663.14,0.0,0.0,0.0,0.00015]
[1778594054154,50.15,80655.33,0.0,0.0,0.0,0.00015]
[1778594059190,50.15,80652.87,0.0,0.0,0.0,0.00015]
[1778594064226,50.15,80648.06,0.0,0.0,0.0,0.00014]
[1778594069260,50.15,80650.15,0.0,0.0,0.0,0.00014]
[1778594074295,50.15,80657.98,0.0,0.0,0.0,0.00015]
[1778594079330,50.15,80653.25,0.0,0.0,0.0,0.00014]
[1778594084364,50.15,80643.53,0.0,0.0,0.0,0.00014]
[1778594089399,50.15,80645.21,0.0,0.0,0.0,0.00014]
[1778594094435,50.15,80642.55,0.0,0.0,0.0,0.00014]
[1778594099471,50.15,80640.76,0.0,0.0,0.0,0.00014]
[1778594104513,50.15,80634.13,0.0,0.0,0.0,0.00014]
[1778594105514,50.15,80618.0,0.0,0.0,0.0,0.00013]
[1778594106525,50.15,80604.74,0.0,0.0,0.0,0.00013]
[1778594111555,50.15,80594.22,0.0,0.0,0.0,0.00012]
[1778594113583,50.15,80583.45,0.0,0.0,0.0,0.00012]
[1778594114588,50.15,80571.05,0.0,0.0,0.0,0.00012]
[1778594118618,50.15,80588.02,0.0,0.0,0.0,0.00012]
[1778594119623,50.15,80598.9,0.0,0.0,0.0,0.00013]
[1778594124660,50.15,80615.81,0.0,0.0,0.0,0.00013]
[1778594129694,50.15,80619.07,0.0,0.0,0.0,0.00013]
[1778594133734,50.15,80612.47,0.0,0.0,0.0,0.00013]
[1778594137378,50.15,80584.6,0.0,0.0,0.0,0.00012]
[1778594142785,50.15,80597.16,0.0,0.0,0.0,0.00012]
[1778594147820,50.15,80599.13,0.0,0.0,0.0,0.00012]
[1778594153893,50.15,80609.24,0.0,0.0,0.0,0.00013]
[1778594154900,50.15,80619.78,0.0,0.0,0.0,0.00013]
[1778594158927,50.15,80633.84,0.0,0.0,0.0,0.00014]
[1778594161947,50.15,80654.85,0.0,0.0,0.0,0.00014]
[1778594167602,50.15,80637.7,0.0,0.0,0.0,0.00014]
[1778594172028,50.15,80624.38,0.0,0.0,0.0,0.00013]
[1778594177681,50.15,80625.15,0.0,0.0,0.0,0.00013]
[1778594180088,50.15,80609.3,0.0,0.0,0.0,0.00013]
[1778594182100,50.15,80596.03,0.0,0.0,0.0,0.00012]
[1778594187134,50.15,80598.55,0.0,0.0,0.0,0.00012]
[1778594192168,50.15,80597.34,0.0,0.0,0.0,0.00012]
[1778594195189,50.15,80580.1,0.0,0.0,0.0,0.00012]
[1778594200225,50.15,80575.19,0.0,0.0,0.0,0.00011]
[1778594205259,50.15,80564.51,0.0,0.0,0.0,0.00011]
[1778594210305,50.15,80565.99,0.0,0.0,0.0,0.00011]
[1778594211306,50.15,80549.08,0.0,0.0,0.0,0.00011]
[1778594216341,50.15,80542.67,0.0,0.0,0.0,0.00011]
[1778594221377,50.15,80536.88,0.0,0.0,0.0,0.0001]
[1778594226413,50.15,80534.37,0.0,0.0,0.0,0.0001]
[1778594231447,50.15,80529.24,0.0,0.0,0.0,0.0001]
[1778594236482,50.15,80529.85,0.0,0.0,0.0,0.0001]
[1778594241519,50.15,80534.65,0.0,0.0,0.0,0.0001]
[1778594246555,50.15,80532.79,0.0,0.0,0.0,0.0001]
[1778594251588,50.15,80530.15,0.0,0.0,0.0,0.0001]
[1778594255617,50.15,80519.4,0.0,0.0,0.0,0.0001]
[1778594260652,50.15,80519.47,0.0,0.0,0.0,0.0001]
[1778594264682,50.15,80536.59,0.0,0.0,0.0,0.0001]
[1778594265687,50.15,80547.27,0.0,0.0,0.0,0.00011]
[1778594270723,50.15,80545.15,0.0,0.0,0.0,0.0001]
[1778594275759,50.15,80527.83,0.0,0.0,0.0,0.0001]
[1778594279789,50.15,80517.17,0.0,0.0,0.0,0.0001]
[1778594284822,50.15,80511.86,0.0,0.0,0.0,0.0001]
[1778594289857,50.15,80512.33,0.0,0.0,0.0,0.0001]
[1778594294898,50.15,80497.45,0.0,0.0,0.0,9e-05]
[1778594299933,50.15,80501.1,0.0,0.0,0.0,9e-05]
[1778594304967,50.15,80509.84,0.0,0.0,0.0,0.0001]
[1778594308613,50.15,80485.05,0.0,0.0,0.0,9e-05]
[1778594314033,50.15,80485.62,0.0,0.0,0.0,9e-05]
[1778594319069,50.15,80484.88,0.0,0.0,0.0,9e-05]
[1778594321089,50.15,80465.27,0.0,0.0,0.0,8e-05]
[1778594326118,50.15,80465.69,0.0,0.0,0.0,8e-05]
[1778594330147,50.15,80490.89,0.0,0.0,0.0,9e-05]
[1778594335182,50.15,80483.18,0.0,0.0,0.0,9e-05]
[1778594338824,50.15,80469.92,0.0,0.0,0.0,8e-05]
[1778594341224,50.15,80486.0,0.0,0.0,0.0,9e-05]
[1778594346259,50.15,80491.08,0.0,0.0,0.0,9e-05]
[1778594348894,50.15,80471.07,0.0,0.0,0.0,8e-05]
[1778594351299,50.15,80457.98,0.0,0.0,0.0,8e-05]
[1778594353314,50.15,80444.2,0.0,0.0,0.0,8e-05]
[1778594354350,50.15,80411.57,0.0,0.0,0.0,7e-05]
[1778594356355,50.15,80397.87,0.0,0.0,0.0,7e-05]
[1778594361377,50.15,80396.37,0.0,0.0,0.0,7e-05]
[1778594363394,50.15,80377.2,0.0,0.0,0.0,7e-05]
[1778594364398,50.15,80391.75,0.0,0.0,0.0,7e-05]
[1778594367423,50.15,80379.96,0.0,0.0,0.0,7e-05]
[1778594369436,50.15,80391.23,0.0,0.0,0.0,7e-05]
[1778594372456,50.15,80415.99,0.0,0.0,0.0,7e-05]
[1778594375478,50.15,80427.32,0.0,0.0,0.0,7e-05]
[1778594380513,50.15,80435.82,0.0,0.0,0.0,8e-05]
[1778594385549,50.15,80438.74,0.0,0.0,0.0,8e-05]
[1778594389576,50.15,80450.53,0.0,0.0,0.0,8e-05]
[1778594394632,50.15,80446.54,0.0,0.0,0.0,8e-05]
[1778594397993,50.15,80440.82,0.0,0.0,0.0,8e-05]
[1778594398661,50.15,80440.05,0.0,0.0,0.0,8e-05]
[1778594401680,50.15,80453.91,0.0,0.0,0.0,8e-05]
[1778594403704,50.15,80438.52,0.0,0.0,0.0,8e-05]
[1778594404710,50.15,80419.34,0.0,0.0,0.0,7e-05]
[1778594406724,50.15,80399.42,0.0,0.0,0.0,7e-05]
[1778594411762,50.15,80388.89,0.0,0.0,0.0,7e-05]
[1778594416804,50.15,80389.02,0.0,0.0,0.0,7e-05]
[1778594418811,50.15,80417.0,0.0,0.0,0.0,7e-05]
[1778594423846,50.15,80409.35,0.0,0.0,0.0,7e-05]
[1778594427874,50.15,80391.61,0.0,0.0,0.0,7e-05]
[1778594432909,50.15,80399.52,0.0,0.0,0.0,7e-05]
[1778594435930,50.15,80410.5,0.0,0.0,0.0,7e-05]
[1778594436492,50.15,80410.5,0.0,0.0,0.0,7e-05]
[1778594436938,50.15,80413.17,0.0,0.0,0.0,7e-05]
[1778594438953,50.15,80428.71,0.0,0.0,0.0,7e-05]
[1778594443986,50.15,80437.13,0.0,0.0,0.0,8e-05]
[1778594448018,50.15,80449.5,0.0,0.0,0.0,8e-05]
[1778594453050,50.15,80445.21,0.0,0.0,0.0,8e-05]
[1778594458085,50.15,80440.36,0.0,0.0,0.0,8e-05]
[1778594463121,50.15,80438.26,0.0,0.0,0.0,8e-05]
[1778594467158,50.15,80453.03,0.0,0.0,0.0,8e-05]
[1778594468157,50.15,80478.02,0.0,0.0,0.0,8e-05]
[1778594469784,50.15,80496.59,0.0,0.0,0.0,9e-05]
[1778594475206,50.15,80486.73,0.0,0.0,0.0,9e-05]
[1778594480241,50.15,80482.1,0.0,0.0,0.0,9e-05]
[1778594485276,50.15,80494.52,0.0,0.0,0.0,9e-05]
[1778594490319,50.15,80503.05,0.0,0.0,0.0,9e-05]
[1778594495346,50.15,80509.71,0.0,0.0,0.0,9e-05]
[1778594500381,50.15,80516.18,0.0,0.0,0.0,9e-05]
[1778594505419,50.15,80509.44,0.0,0.0,0.0,9e-05]
[1778594510454,50.15,80511.51,0.0,0.0,0.0,9e-05]
[1778594515495,50.15,80543.31,0.0,0.0,0.0,0.0001]
[1778594516502,50.15,80562.94,0.0,0.0,0.0,0.0001]
[1778594521540,50.15,80560.37,0.0,0.0,0.0,0.0001]
[1778594526573,50.15,80558.25,0.0,0.0,0.0,0.0001]
[1778594531608,50.15,80559.69,0.0,0.0,0.0,0.0001]
[1778594536650,50.15,80564.48,0.0,0.0,0.0,0.00011]
[1778594537656,50.15,80577.01,0.0,0.0,0.0,0.00011]
[1778594542693,50.15,80579.86,0.0,0.0,0.0,0.00011]
[1778594547728,50.15,80583.82,0.0,0.0,0.0,0.00011]
[1778594552765,50.15,80580.3,0.0,0.0,0.0,0.00011]
[1778594557801,50.15,80568.29,0.0,0.0,0.0,0.00011]
[1778594558809,50.15,80554.53,0.0,0.0,0.0,0.0001]
[1778594561834,50.15,80538.75,0.0,0.0,0.0,0.0001]
[1778594564862,50.15,80527.34,0.0,0.0,0.0,9e-05]
[1778594565870,50.15,80514.86,0.0,0.0,0.0,9e-05]
[1778594570903,50.15,80513.75,0.0,0.0,0.0,9e-05]
[1778594572917,50.15,80503.0,0.0,0.0,0.0,9e-05]
[1778594577952,50.15,80498.89,0.0,0.0,0.0,9e-05]
[1778594582987,50.15,80499.43,0.0,0.0,0.0,9e-05]
[1778594588023,50.15,80511.07,0.0,0.0,0.0,9e-05]
[1778594593059,50.15,80505.47,0.0,0.0,0.0,9e-05]
[1778594598094,50.15,80490.27,0.0,0.0,0.0,9e-05]
[1778594603129,50.15,80491.05,0.0,0.0,0.0,9e-05]
[1778594608166,50.15,80495.52,0.0,0.0,0.0,9e-05]
[1778594611187,50.15,80487.37,0.0,0.0,0.0,8e-05]
[1778594616223,50.15,80490.07,0.0,0.0,0.0,8e-05]
[1778594621258,50.15,80494.45,0.0,0.0,0.0,9e-05]
[1778594626292,50.15,80482.13,0.0,0.0,0.0,8e-05]
[1778594631329,50.15,80489.76,0.0,0.0,0.0,8e-05]
[1778594636362,50.15,80486.61,0.0,0.0,0.0,8e-05]
[1778594641397,50.15,80484.11,0.0,0.0,0.0,8e-05]
[1778594646432,50.15,80487.3,0.0,0.0,0.0,8e-05]
[1778594649059,50.15,80487.3,0.0,0.0,0.0,8e-05]
[1778594649274,50.15,80485.74,0.0,0.0,0.0,8e-05]
[1778594649454,50.15,80485.59,0.0,0.0,0.0,8e-05]
[1778594652482,50.15,80469.44,0.0,0.0,0.0,8e-05]
[1778594653481,50.15,80443.67,0.0,0.0,0.0,7e-05]
[1778594658516,50.15,80444.94,0.0,0.0,0.0,7e-05]
[1778594663551,50.15,80453.72,0.0,0.0,0.0,8e-05]
[1778594666571,50.15,80468.09,0.0,0.0,0.0,8e-05]
[1778594671220,50.15,80485.38,0.0,0.0,0.0,8e-05]
[1778594674631,50.15,80502.24,0.0,0.0,0.0,9e-05]
[1778594676643,50.15,80525.42,0.0,0.0,0.0,9e-05]
[1778594681294,50.15,80514.11,0.0,0.0,0.0,9e-05]
[1778594686713,50.15,80518.14,0.0,0.0,0.0,9e-05]
[1778594691749,50.15,80525.08,0.0,0.0,0.0,9e-05]
[1778594696784,50.15,80528.47,0.0,0.0,0.0,9e-05]
[1778594701820,50.15,80535.53,0.0,0.0,0.0,9e-05]
[1778594703834,50.15,80559.17,0.0,0.0,0.0,0.0001]
[1778594704841,50.15,80576.89,0.0,0.0,0.0,0.00011]
[1778594707861,50.15,80590.07,0.0,0.0,0.0,0.00011]
[1778594712896,50.15,80598.15,0.0,0.0,0.0,0.00011]
[1778594715923,50.15,80609.86,0.0,0.0,0.0,0.00011]
[1778594720958,50.15,80604.94,0.0,0.0,0.0,0.00011]
[1778594723985,50.15,80620.45,0.0,0.0,0.0,0.00012]
[1778594727004,50.15,80608.53,0.0,0.0,0.0,0.00011]
[1778594731042,50.15,80595.88,0.0,0.0,0.0,0.00011]
[1778594736070,50.15,80606.51,0.0,0.0,0.0,0.00011]
[1778594741103,50.15,80609.86,0.0,0.0,0.0,0.00011]
[1778594746141,50.15,80616.41,0.0,0.0,0.0,0.00012]
[1778594751175,50.15,80624.57,0.0,0.0,0.0,0.00012]
[1778594755201,50.15,80636.77,0.0,0.0,0.0,0.00012]
[1778594760241,50.15,80648.92,0.0,0.0,0.0,0.00013]
[1778594765275,50.15,80646.96,0.0,0.0,0.0,0.00013]
[1778594770311,50.15,80633.65,0.0,0.0,0.0,0.00012]
[1778594775345,50.15,80632.51,0.0,0.0,0.0,0.00012]
[1778594777359,50.15,80646.71,0.0,0.0,0.0,0.00013]
[1778594782395,50.15,80644.56,0.0,0.0,0.0,0.00012]
[1778594786422,50.15,80629.17,0.0,0.0,0.0,0.00012]
[1778594791458,50.15,80629.05,0.0,0.0,0.0,0.00012]
[1778594795485,50.15,80643.36,0.0,0.0,0.0,0.00012]
[1778594800520,50.15,80644.21,0.0,0.0,0.0,0.00012]
[1778594805554,50.15,80649.72,0.0,0.0,0.0,0.00012]
[1778594810590,50.15,80650.01,0.0,0.0,0.0,0.00013]
[1778594815625,50.15,80644.26,0.0,0.0,0.0,0.00012]
[1778594820663,50.15,80638.27,0.0,0.0,0.0,0.00012]
[1778594823710,50.15,80650.28,0.0,0.0,0.0,0.00013]
[1778594828724,50.15,80645.98,0.0,0.0,0.0,0.00012]
[1778594833762,50.15,80647.58,0.0,0.0,0.0,0.00012]
[1778594838796,50.15,80653.28,0.0,0.0,0.0,0.00013]
[1778594843831,50.15,80650.67,0.0,0.0,0.0,0.00013]
[1778594848866,50.15,80654.07,0.0,0.0,0.0,0.00013]
[1778594853902,50.15,80659.69,0.0,0.0,0.0,0.00013]
[1778594858937,50.15,80659.98,0.0,0.0,0.0,0.00013]
[1778594861963,50.15,80681.1,0.0,0.0,0.0,0.00013]
[1778594867005,50.15,80670.03,0.0,0.0,0.0,0.00013]
[1778594872043,50.15,80666.57,0.0,0.0,0.0,0.00013]
[1778594874056,50.15,80650.44,0.0,0.0,0.0,0.00012]
[1778594879096,50.15,80659.03,0.0,0.0,0.0,0.00013]
[1778594883124,50.15,80646.63,0.0,0.0,0.0,0.00012]
[1778594888159,50.15,80651.73,0.0,0.0,0.0,0.00012]
[1778594893196,50.15,80650.67,0.0,0.0,0.0,0.00012]
[1778594898231,50.15,80648.93,0.0,0.0,0.0,0.00012]
[1778594903265,50.15,80640.01,0.0,0.0,0.0,0.00012]
[1778594908300,50.15,80628.88,0.0,0.0,0.0,0.00012]
[1778594911322,50.15,80617.04,0.0,0.0,0.0,0.00011]
[1778594916362,50.15,80606.65,0.0,0.0,0.0,0.00011]
[1778594917366,50.15,80595.51,0.0,0.0,0.0,0.00011]
[1778594920964,50.15,80603.85,0.0,0.0,0.0,0.00011]
[1778594921392,50.15,80604.21,0.0,0.0,0.0,0.00011]
[1778594925431,50.15,80554.39,0.0,0.0,0.0,9e-05]
[1778594926432,50.15,80515.24,0.0,0.0,0.0,9e-05]
[1778594931466,50.15,80513.14,0.0,0.0,0.0,8e-05]
[1778594936502,50.15,80514.41,0.0,0.0,0.0,8e-05]
[1778594939524,50.15,80534.32,0.0,0.0,0.0,9e-05]
[1778594943554,50.15,80544.27,0.0,0.0,0.0,9e-05]
[1778594948587,50.15,80553.83,0.0,0.0,0.0,9e-05]
[1778594953621,50.15,80558.66,0.0,0.0,0.0,0.0001]
[1778594958656,50.15,80562.91,0.0,0.0,0.0,0.0001]
[1778594963325,50.15,80573.23,0.0,0.0,0.0,0.0001]
[1778594963753,50.15,80573.23,0.0,0.0,0.0,0.0001]
[1778594963754,50.15,80574.41,0.0,0.0,0.0,0.0001]
[1778594969734,50.15,80575.21,0.0,0.0,0.0,0.0001]
[1778594974769,50.15,80575.72,0.0,0.0,0.0,0.0001]
[1778594979805,50.15,80578.62,0.0,0.0,0.0,0.0001]
[1778594984846,50.15,80585.64,0.0,0.0,0.0,0.0001]
[1778594985850,50.15,80603.2,0.0,0.0,0.0,0.00011]
[1778594990884,50.15,80602.85,0.0,0.0,0.0,0.00011]
[1778594995921,50.15,80600.05,0.0,0.0,0.0,0.00011]
[1778595000956,50.15,80598.03,0.0,0.0,0.0,0.00011]
[1778595005990,50.15,80604.73,0.0,0.0,0.0,0.00011]
[1778595011034,50.15,80604.66,0.0,0.0,0.0,0.00011]
[1778595016062,50.15,80605.55,0.0,0.0,0.0,0.00011]
[1778595021100,50.15,80601.22,0.0,0.0,0.0,0.00011]
[1778595026132,50.15,80597.06,0.0,0.0,0.0,0.0001]
[1778595031167,50.15,80586.02,0.0,0.0,0.0,0.0001]
[1778595036211,50.15,80581.75,0.0,0.0,0.0,0.0001]
[1778595041239,50.15,80575.92,0.0,0.0,0.0,0.0001]
[1778595046272,50.15,80578.53,0.0,0.0,0.0,0.0001]
[1778595051308,50.15,80573.74,0.0,0.0,0.0,0.0001]
[1778595056342,50.15,80571.96,0.0,0.0,0.0,0.0001]
[1778595059363,50.15,80557.22,0.0,0.0,0.0,9e-05]
[1778595064401,50.15,80557.22,0.0,0.0,0.0,9e-05]
[1778595069436,50.15,80570.54,0.0,0.0,0.0,0.0001]
[1778595073465,50.15,80581.14,0.0,0.0,0.0,0.0001]
[1778595077494,50.15,80594.47,0.0,0.0,0.0,0.0001]
[1778595082532,50.15,80596.98,0.0,0.0,0.0,0.0001]
[1778595087581,50.15,80592.31,0.0,0.0,0.0,0.0001]
[1778595089582,50.15,80570.38,0.0,0.0,0.0,0.0001]
[1778595094617,50.15,80573.23,0.0,0.0,0.0,0.0001]
[1778595099651,50.15,80573.1,0.0,0.0,0.0,0.0001]
[1778595104692,50.15,80575.36,0.0,0.0,0.0,0.0001]
[1778595109724,50.15,80564.06,0.0,0.0,0.0,9e-05]
[1778595114760,50.15,80560.84,0.0,0.0,0.0,9e-05]
[1778595116774,50.15,80572.49,0.0,0.0,0.0,0.0001]
[1778595121809,50.15,80575.21,0.0,0.0,0.0,0.0001]
[1778595126844,50.15,80571.48,0.0,0.0,0.0,0.0001]
[1778595131879,50.15,80571.62,0.0,0.0,0.0,0.0001]
[1778595136916,50.15,80576.88,0.0,0.0,0.0,0.0001]
[1778595141951,50.15,80576.94,0.0,0.0,0.0,0.0001]
[1778595146984,50.15,80579.48,0.0,0.0,0.0,0.0001]
[1778595152028,50.15,80591.7,0.0,0.0,0.0,0.0001]
[1778595157058,50.15,80589.57,0.0,0.0,0.0,0.0001]
[1778595162095,50.15,80595.36,0.0,0.0,0.0,0.0001]
[1778595163101,50.15,80620.59,0.0,0.0,0.0,0.00011]
[1778595164776,50.15,80633.91,0.0,0.0,0.0,0.00011]
[1778595168136,50.15,80617.74,0.0,0.0,0.0,0.00011]
[1778595173171,50.15,80618.59,0.0,0.0,0.0,0.00011]
[1778595179218,50.15,80616.17,0.0,0.0,0.0,0.00011]
[1778595181231,50.15,80600.31,0.0,0.0,0.0,0.0001]
[1778595183243,50.15,80614.95,0.0,0.0,0.0,0.00011]
[1778595185270,50.15,80617.91,0.0,0.0,0.0,0.00011]
[1778595185786,50.15,80617.91,0.0,0.0,0.0,0.00011]
[1778595185846,50.15,80629.57,0.0,0.0,0.0,0.00011]
[1778595188280,50.15,80643.47,0.0,0.0,0.0,0.00011]
[1778595192309,50.15,80655.53,0.0,0.0,0.0,0.00012]
[1778595195330,50.15,80672.34,0.0,0.0,0.0,0.00012]
[1778595200365,50.15,80674.19,0.0,0.0,0.0,0.00012]
[1778595205399,50.15,80676.09,0.0,0.0,0.0,0.00013]
[1778595210435,50.15,80678.07,0.0,0.0,0.0,0.00013]
[1778595215475,50.15,80677.57,0.0,0.0,0.0,0.00012]
[1778595220507,50.15,80682.92,0.0,0.0,0.0,0.00013]
[1778595225542,50.15,80670.35,0.0,0.0,0.0,0.00012]
[1778595226549,50.15,80654.97,0.0,0.0,0.0,0.00012]
[1778595231586,50.15,80657.65,0.0,0.0,0.0,0.00012]
[1778595236621,50.15,80654.91,0.0,0.0,0.0,0.00012]
[1778595241655,50.15,80661.91,0.0,0.0,0.0,0.00012]
[1778595246690,50.15,80668.51,0.0,0.0,0.0,0.00012]
[1778595251725,50.15,80675.92,0.0,0.0,0.0,0.00012]
[1778595254748,50.15,80699.07,0.0,0.0,0.0,0.00013]
[1778595259782,50.15,80692.58,0.0,0.0,0.0,0.00013]
[1778595260077,50.15,80692.58,0.0,0.0,0.0,0.00013]
[1778595260279,50.15,80692.58,0.0,0.0,0.0,0.00013]
[1778595269852,50.15,80685.82,0.0,0.0,0.0,0.00013]
[1778595274888,50.15,80687.84,0.0,0.0,0.0,0.00013]
[1778595279922,50.15,80686.63,0.0,0.0,0.0,0.00013]
[1778595282943,50.15,80694.54,0.0,0.0,0.0,0.00013]
[1778595284957,50.15,80693.77,0.0,0.0,0.0,0.00013]
[1778595289992,50.15,80683.17,0.0,0.0,0.0,0.00012]
[1778595295694,50.15,80683.42,0.0,0.0,0.0,0.00012]
[1778595301079,50.15,80682.08,0.0,0.0,0.0,0.00012]
[1778595306114,50.15,80680.09,0.0,0.0,0.0,0.00012]
[1778595311148,50.15,80682.7,0.0,0.0,0.0,0.00012]
[1778595316184,50.15,80687.96,0.0,0.0,0.0,0.00013]
[1778595321222,50.15,80686.13,0.0,0.0,0.0,0.00013]
[1778595327266,50.15,80680.6,0.0,0.0,0.0,0.00012]
[1778595332300,50.15,80682.15,0.0,0.0,0.0,0.00012]
[1778595335973,50.15,80665.67,0.0,0.0,0.0,0.00012]
[1778595341363,50.15,80662.88,0.0,0.0,0.0,0.00012]
[1778595344384,50.15,80679.55,0.0,0.0,0.0,0.00012]
[1778595349430,50.15,80682.7,0.0,0.0,0.0,0.00012]
[1778595353447,50.15,80695.99,0.0,0.0,0.0,0.00013]
[1778595358485,50.15,80700.85,0.0,0.0,0.0,0.00013]
[1778595362510,50.15,80712.26,0.0,0.0,0.0,0.00013]
[1778595367546,50.15,80712.4,0.0,0.0,0.0,0.00013]
[1778595372583,50.15,80723.5,0.0,0.0,0.0,0.00014]
[1778595377618,50.15,80721.79,0.0,0.0,0.0,0.00014]
[1778595380639,50.15,80709.72,0.0,0.0,0.0,0.00013]
[1778595385674,50.15,80709.05,0.0,0.0,0.0,0.00013]
[1778595388699,50.15,80689.63,0.0,0.0,0.0,0.00013]
[1778595390709,50.15,80677.72,0.0,0.0,0.0,0.00012]
[1778595395745,50.15,80669.61,0.0,0.0,0.0,0.00012]
[1778595400783,50.15,80672.29,0.0,0.0,0.0,0.00012]
[1778595403805,50.15,80658.01,0.0,0.0,0.0,0.00011]
[1778595408840,50.15,80661.71,0.0,0.0,0.0,0.00012]
[1778595413875,50.15,80662.8,0.0,0.0,0.0,0.00012]
[1778595418910,50.15,80662.46,0.0,0.0,0.0,0.00012]
[1778595423946,50.15,80662.86,0.0,0.0,0.0,0.00012]
[1778595425958,50.15,80645.61,0.0,0.0,0.0,0.00011]
[1778595430994,50.15,80641.96,0.0,0.0,0.0,0.00011]
[1778595433008,50.15,80623.83,0.0,0.0,0.0,0.0001]
[1778595438047,50.15,80614.5,0.0,0.0,0.0,0.0001]
[1778595443079,50.15,80609.28,0.0,0.0,0.0,0.0001]
[1778595448113,50.15,80608.12,0.0,0.0,0.0,0.0001]
[1778595453148,50.15,80622.12,0.0,0.0,0.0,0.0001]
[1778595458183,50.15,80625.26,0.0,0.0,0.0,0.0001]
[1778595463218,50.15,80617.83,0.0,0.0,0.0,0.0001]
[1778595468252,50.15,80614.79,0.0,0.0,0.0,0.0001]
[1778595473288,50.15,80623.92,0.0,0.0,0.0,0.0001]
[1778595478338,50.15,80622.54,0.0,0.0,0.0,0.0001]
[1778595483359,50.15,80622.2,0.0,0.0,0.0,0.0001]
[1778595485373,50.15,80647.57,0.0,0.0,0.0,0.00011]
[1778595487034,50.15,80661.84,0.0,0.0,0.0,0.00011]
[1778595492422,50.15,80650.39,0.0,0.0,0.0,0.00011]
[1778595497457,50.15,80652.04,0.0,0.0,0.0,0.00011]
[1778595502492,50.15,80655.76,0.0,0.0,0.0,0.00011]
[1778595507527,50.15,80656.14,0.0,0.0,0.0,0.00011]
[1778595511555,50.15,80650.15,0.0,0.0,0.0,0.00011]
[1778595517247,50.15,80650.22,0.0,0.0,0.0,0.00011]
[1778595522632,50.15,80647.01,0.0,0.0,0.0,0.00011]
[1778595523667,50.15,80647.01,0.0,0.0,0.0,0.00011]
[1778595523698,50.15,80647.43,0.0,0.0,0.0,0.00011]
[1778595527666,50.15,80659.64,0.0,0.0,0.0,0.00011]
[1778595530520,50.15,80658.77,0.0,0.0,0.0,0.00011]
[1778595530689,50.15,80655.45,0.0,0.0,0.0,0.00011]
[1778595535724,50.15,80659.29,0.0,0.0,0.0,0.00011]
[1778595540759,50.15,80666.63,0.0,0.0,0.0,0.00011]
[1778595545794,50.15,80665.61,0.0,0.0,0.0,0.00011]
[1778595547810,50.15,80684.63,0.0,0.0,0.0,0.00012]
[1778595548817,50.15,80703.77,0.0,0.0,0.0,0.00013]
[1778595553855,50.15,80735.99,0.0,0.0,0.0,0.00014]
[1778595558891,50.15,80741.27,0.0,0.0,0.0,0.00014]
[1778595563926,50.15,80736.77,0.0,0.0,0.0,0.00014]
[1778595568964,50.15,80736.85,0.0,0.0,0.0,0.00014]
[1778595574000,50.15,80740.44,0.0,0.0,0.0,0.00014]
[1778595579034,50.15,80747.11,0.0,0.0,0.0,0.00014]
[1778595584067,50.15,80746.7,0.0,0.0,0.0,0.00014]
[1778595589103,50.15,80750.86,0.0,0.0,0.0,0.00014]
[1778595594140,50.15,80755.83,0.0,0.0,0.0,0.00014]
[1778595599173,50.15,80774.22,0.0,0.0,0.0,0.00015]
[1778595604207,50.15,80774.41,0.0,0.0,0.0,0.00015]
[1778595609242,50.15,80775.53,0.0,0.0,0.0,0.00015]
[1778595614285,50.15,80774.19,0.0,0.0,0.0,0.00015]
[1778595615288,50.15,80759.59,0.0,0.0,0.0,0.00014]
[1778595620320,50.15,80759.11,0.0,0.0,0.0,0.00014]
[1778595625355,50.15,80758.93,0.0,0.0,0.0,0.00014]
[1778595630389,50.15,80758.52,0.0,0.0,0.0,0.00014]
[1778595635425,50.15,80762.73,0.0,0.0,0.0,0.00014]
[1778595640460,50.15,80757.45,0.0,0.0,0.0,0.00014]
[1778595645496,50.15,80751.96,0.0,0.0,0.0,0.00014]
[1778595650531,50.15,80752.99,0.0,0.0,0.0,0.00014]
[1778595656573,50.15,80753.24,0.0,0.0,0.0,0.00014]
[1778595661609,50.15,80753.0,0.0,0.0,0.0,0.00014]
[1778595664634,50.15,80764.95,0.0,0.0,0.0,0.00014]
[1778595669682,50.15,80763.74,0.0,0.0,0.0,0.00014]
[1778595672691,50.15,80776.08,0.0,0.0,0.0,0.00015]
[1778595676720,50.15,80758.98,0.0,0.0,0.0,0.00014]
[1778595680753,50.15,80770.44,0.0,0.0,0.0,0.00015]
[1778595685790,50.15,80779.31,0.0,0.0,0.0,0.00015]
[1778595690823,50.15,80779.7,0.0,0.0,0.0,0.00015]
[1778595692838,50.15,80771.84,0.0,0.0,0.0,0.00015]
[1778595697873,50.15,80778.09,0.0,0.0,0.0,0.00015]
[1778595702908,50.15,80780.54,0.0,0.0,0.0,0.00015]
[1778595707944,50.15,80795.97,0.0,0.0,0.0,0.00016]
[1778595712980,50.15,80794.02,0.0,0.0,0.0,0.00015]
[1778595718014,50.15,80794.09,0.0,0.0,0.0,0.00015]
[1778595723053,50.15,80797.28,0.0,0.0,0.0,0.00016]
[1778595726074,50.15,80815.97,0.0,0.0,0.0,0.00016]
[1778595731118,50.15,80808.36,0.0,0.0,0.0,0.00016]
[1778595733455,50.15,80806.49,0.0,0.0,0.0,0.00016]
[1778595734138,50.15,80806.27,0.0,0.0,0.0,0.00016]
[1778595739179,50.15,80803.0,0.0,0.0,0.0,0.00016]
[1778595744212,50.15,80804.09,0.0,0.0,0.0,0.00016]
[1778595749250,50.15,80804.83,0.0,0.0,0.0,0.00016]
[1778595757307,50.15,80801.58,0.0,0.0,0.0,0.00016]
[1778595762342,50.15,80801.65,0.0,0.0,0.0,0.00016]
[1778595764356,50.15,80789.04,0.0,0.0,0.0,0.00015]
[1778595769391,50.15,80780.42,0.0,0.0,0.0,0.00015]
[1778595773420,50.15,80790.78,0.0,0.0,0.0,0.00015]
[1778595778454,50.15,80797.25,0.0,0.0,0.0,0.00015]
[1778595783489,50.15,80793.84,0.0,0.0,0.0,0.00015]
[1778595786510,50.15,80780.19,0.0,0.0,0.0,0.00015]
[1778595791546,50.15,80787.82,0.0,0.0,0.0,0.00015]
[1778595796580,50.15,80786.58,0.0,0.0,0.0,0.00015]
[1778595801615,50.15,80784.01,0.0,0.0,0.0,0.00015]
[1778595806651,50.15,80786.63,0.0,0.0,0.0,0.00015]
[1778595811686,50.15,80786.84,0.0,0.0,0.0,0.00015]
[1778595816721,50.15,80775.8,0.0,0.0,0.0,0.00014]
[1778595821757,50.15,80775.2,0.0,0.0,0.0,0.00014]
[1778595826792,50.15,80774.91,0.0,0.0,0.0,0.00014]
[1778595830821,50.15,80793.98,0.0,0.0,0.0,0.00015]
[1778595835854,50.15,80798.45,0.0,0.0,0.0,0.00015]
[1778595840890,50.15,80797.98,0.0,0.0,0.0,0.00015]
[1778595845925,50.15,80789.64,0.0,0.0,0.0,0.00015]
[1778595850963,50.15,80785.45,0.0,0.0,0.0,0.00015]
[1778595855996,50.15,80785.04,0.0,0.0,0.0,0.00015]
[1778595862037,50.15,80777.79,0.0,0.0,0.0,0.00014]
[1778595864051,50.15,80763.68,0.0,0.0,0.0,0.00014]
[1778595869086,50.15,80771.34,0.0,0.0,0.0,0.00014]
[1778595873114,50.15,80764.1,0.0,0.0,0.0,0.00014]
[1778595878149,50.15,80766.74,0.0,0.0,0.0,0.00014]
[1778595880163,50.15,80778.1,0.0,0.0,0.0,0.00014]
[1778595885198,50.15,80770.14,0.0,0.0,0.0,0.00014]
[1778595890233,50.15,80771.32,0.0,0.0,0.0,0.00014]
[1778595895269,50.15,80771.89,0.0,0.0,0.0,0.00014]
[1778595900314,50.15,80773.16,0.0,0.0,0.0,0.00014]
[1778595905352,50.15,80776.42,0.0,0.0,0.0,0.00014]
[1778595910381,50.15,80788.83,0.0,0.0,0.0,0.00015]
[1778595913405,50.15,80804.97,0.0,0.0,0.0,0.00015]
[1778595918442,50.15,80803.67,0.0,0.0,0.0,0.00015]
[1778595923473,50.15,80810.14,0.0,0.0,0.0,0.00016]
[1778595928508,50.15,80810.64,0.0,0.0,0.0,0.00016]
[1778595931528,50.15,80798.9,0.0,0.0,0.0,0.00015]
[1778595936564,50.15,80798.05,0.0,0.0,0.0,0.00015]
[1778595940592,50.15,80769.91,0.0,0.0,0.0,0.00014]
[1778595945627,50.15,80767.93,0.0,0.0,0.0,0.00014]
[1778595949655,50.15,80779.13,0.0,0.0,0.0,0.00014]
[1778595954690,50.15,80787.45,0.0,0.0,0.0,0.00015]
[1778595960376,50.15,80796.17,0.0,0.0,0.0,0.00015]
[1778595965767,50.15,80794.1,0.0,0.0,0.0,0.00015]
[1778595970802,50.15,80788.65,0.0,0.0,0.0,0.00015]
[1778595975837,50.15,80790.45,0.0,0.0,0.0,0.00015]
[1778595980871,50.15,80796.94,0.0,0.0,0.0,0.00015]
[1778595985907,50.15,80801.46,0.0,0.0,0.0,0.00015]
[1778595987920,50.15,80789.79,0.0,0.0,0.0,0.00015]
[1778595990588,50.15,80778.81,0.0,0.0,0.0,0.00014]
[1778595994972,50.15,80762.87,0.0,0.0,0.0,0.00013]
[1778595995981,50.15,80752.19,0.0,0.0,0.0,0.00013]
[1778596001015,50.15,80754.15,0.0,0.0,0.0,0.00013]
[1778596006051,50.15,80753.97,0.0,0.0,0.0,0.00013]
[1778596011084,50.15,80756.42,0.0,0.0,0.0,0.00013]
[1778596016122,50.15,80750.96,0.0,0.0,0.0,0.00013]
[1778596021154,50.15,80753.68,0.0,0.0,0.0,0.00013]
[1778596026190,50.15,80753.8,0.0,0.0,0.0,0.00013]
[1778596029211,50.15,80741.89,0.0,0.0,0.0,0.00013]
[1778596030218,50.15,80725.66,0.0,0.0,0.0,0.00012]
[1778596035264,50.15,80718.97,0.0,0.0,0.0,0.00012]
[1778596040295,50.15,80721.05,0.0,0.0,0.0,0.00012]
[1778596045148,50.15,80719.22,0.0,0.0,0.0,0.00012]
[1778596045330,50.15,80699.44,0.0,0.0,0.0,0.00011]
[1778596050366,50.15,80707.53,0.0,0.0,0.0,0.00012]
[1778596055400,50.15,80711.33,0.0,0.0,0.0,0.00012]
[1778596060436,50.15,80718.32,0.0,0.0,0.0,0.00012]
[1778596065470,50.15,80718.38,0.0,0.0,0.0,0.00012]
[1778596070505,50.15,80710.07,0.0,0.0,0.0,0.00012]
[1778596075543,50.15,80708.39,0.0,0.0,0.0,0.00011]
[1778596080578,50.15,80709.41,0.0,0.0,0.0,0.00012]
[1778596085613,50.15,80715.78,0.0,0.0,0.0,0.00012]
[1778596090654,50.15,80699.58,0.0,0.0,0.0,0.00011]
[1778596091660,50.15,80688.08,0.0,0.0,0.0,0.00011]
[1778596096695,50.15,80686.42,0.0,0.0,0.0,0.00011]
[1778596101730,50.15,80687.04,0.0,0.0,0.0,0.00011]
[1778596106766,50.15,80691.47,0.0,0.0,0.0,0.00011]
[1778596111802,50.15,80695.18,0.0,0.0,0.0,0.00011]
[1778596116838,50.15,80672.5,0.0,0.0,0.0,0.0001]
[1778596118851,50.15,80653.61,0.0,0.0,0.0,0.0001]
[1778596120865,50.15,80639.66,0.0,0.0,0.0,9e-05]
[1778596125900,50.15,80623.9,0.0,0.0,0.0,9e-05]
[1778596130939,50.15,80618.26,0.0,0.0,0.0,9e-05]
[1778596135975,50.15,80617.96,0.0,0.0,0.0,9e-05]
[1778596138996,50.15,80596.17,0.0,0.0,0.0,8e-05]
[1778596141677,50.15,80579.42,0.0,0.0,0.0,8e-05]
[1778596143029,50.15,80563.9,0.0,0.0,0.0,8e-05]
[1778596146082,50.15,80549.18,0.0,0.0,0.0,7e-05]
[1778596147087,50.15,80568.89,0.0,0.0,0.0,8e-05]
[1778596148089,50.15,80584.23,0.0,0.0,0.0,8e-05]
[1778596151758,50.15,80572.93,0.0,0.0,0.0,8e-05]
[1778596156146,50.15,80588.65,0.0,0.0,0.0,8e-05]
[1778596158161,50.15,80608.16,0.0,0.0,0.0,9e-05]
[1778596163196,50.15,80612.41,0.0,0.0,0.0,9e-05]
[1778596167223,50.15,80625.98,0.0,0.0,0.0,9e-05]
[1778596172258,50.15,80622.08,0.0,0.0,0.0,9e-05]
[1778596177295,50.15,80623.2,0.0,0.0,0.0,9e-05]
[1778596182330,50.15,80629.5,0.0,0.0,0.0,9e-05]
[1778596187365,50.15,80623.53,0.0,0.0,0.0,9e-05]
[1778596192401,50.15,80617.16,0.0,0.0,0.0,9e-05]
[1778596197434,50.15,80618.9,0.0,0.0,0.0,9e-05]
[1778596202471,50.15,80606.19,0.0,0.0,0.0,8e-05]
[1778596206498,50.15,80623.87,0.0,0.0,0.0,9e-05]
[1778596208512,50.15,80634.58,0.0,0.0,0.0,9e-05]
[1778596213549,50.15,80627.36,0.0,0.0,0.0,9e-05]
[1778596218583,50.15,80627.81,0.0,0.0,0.0,9e-05]
[1778596223622,50.15,80619.32,0.0,0.0,0.0,9e-05]
[1778596228652,50.15,80623.11,0.0,0.0,0.0,9e-05]
[1778596233688,50.15,80634.32,0.0,0.0,0.0,9e-05]
[1778596238723,50.15,80630.8,0.0,0.0,0.0,9e-05]
[1778596242768,50.15,80619.02,0.0,0.0,0.0,9e-05]
[1778596244768,50.15,80604.89,0.0,0.0,0.0,8e-05]
[1778596249803,50.15,80604.93,0.0,0.0,0.0,8e-05]
[1778596253848,50.15,80584.11,0.0,0.0,0.0,8e-05]
[1778596255846,50.15,80567.47,0.0,0.0,0.0,8e-05]
[1778596260881,50.15,80575.53,0.0,0.0,0.0,8e-05]
[1778596262898,50.15,80564.02,0.0,0.0,0.0,7e-05]
[1778596265917,50.15,80547.06,0.0,0.0,0.0,7e-05]
[1778596267935,50.15,80534.57,0.0,0.0,0.0,7e-05]
[1778596270952,50.15,80520.63,0.0,0.0,0.0,7e-05]
[1778596275988,50.15,80513.92,0.0,0.0,0.0,7e-05]
[1778596279008,50.15,80499.81,0.0,0.0,0.0,6e-05]
[1778596281024,50.15,80481.27,0.0,0.0,0.0,6e-05]
[1778596286062,50.15,80449.84,0.0,0.0,0.0,5e-05]
[1778596291101,50.15,80467.22,0.0,0.0,0.0,6e-05]
[1778596292105,50.15,80479.4,0.0,0.0,0.0,6e-05]
[1778596295125,50.15,80494.94,0.0,0.0,0.0,6e-05]
[1778596300160,50.15,80490.78,0.0,0.0,0.0,6e-05]
[1778596302146,50.15,80494.64,0.0,0.0,0.0,6e-05]
[1778596302227,50.15,80513.71,0.0,0.0,0.0,6e-05]
[1778596305203,50.15,80538.81,0.0,0.0,0.0,7e-05]
[1778596310233,50.15,80544.14,0.0,0.0,0.0,7e-05]
[1778596315272,50.15,80531.29,0.0,0.0,0.0,7e-05]
[1778596320304,50.15,80527.7,0.0,0.0,0.0,7e-05]
[1778596323025,50.15,80486.35,0.0,0.0,0.0,6e-05]
[1778596327356,50.15,80496.93,0.0,0.0,0.0,6e-05]
[1778596330378,50.15,80510.24,0.0,0.0,0.0,6e-05]
[1778596333086,50.15,80521.22,0.0,0.0,0.0,7e-05]
[1778596334404,50.15,80532.33,0.0,0.0,0.0,7e-05]
[1778596339452,50.15,80532.96,0.0,0.0,0.0,7e-05]
[1778596340929,50.15,80532.96,0.0,0.0,0.0,7e-05]
[1778596340983,50.15,80534.65,0.0,0.0,0.0,7e-05]
[1778596346498,50.15,80532.44,0.0,0.0,0.0,7e-05]
[1778596351534,50.15,80528.58,0.0,0.0,0.0,7e-05]
[1778596356568,50.15,80529.26,0.0,0.0,0.0,7e-05]
[1778596358582,50.15,80518.58,0.0,0.0,0.0,6e-05]
[1778596362611,50.15,80507.76,0.0,0.0,0.0,6e-05]
[1778596366639,50.15,80493.43,0.0,0.0,0.0,6e-05]
[1778596367646,50.15,80480.32,0.0,0.0,0.0,6e-05]
[1778596370668,50.15,80464.78,0.0,0.0,0.0,6e-05]
[1778596375703,50.15,80471.06,0.0,0.0,0.0,6e-05]
[1778596380737,50.15,80467.96,0.0,0.0,0.0,6e-05]
[1778596385773,50.15,80475.34,0.0,0.0,0.0,6e-05]
[1778596386859,50.15,80475.34,0.0,0.0,0.0,6e-05]
[1778596386882,50.15,80473.25,0.0,0.0,0.0,6e-05]
[1778596392822,50.15,80459.38,0.0,0.0,0.0,5e-05]
[1778596395843,50.15,80446.53,0.0,0.0,0.0,5e-05]
[1778596399612,50.15,80439.25,0.0,0.0,0.0,5e-05]
[1778596399901,50.15,80439.25,0.0,0.0,0.0,5e-05]
[1778596401912,50.15,80423.5,0.0,0.0,0.0,5e-05]
[1778596402917,50.15,80411.21,0.0,0.0,0.0,5e-05]
[1778596407955,50.15,80415.83,0.0,0.0,0.0,5e-05]
[1778596412009,50.15,80410.01,0.0,0.0,0.0,5e-05]
[1778596413996,50.15,80394.53,0.0,0.0,0.0,4e-05]
[1778596417018,50.15,80413.84,0.0,0.0,0.0,5e-05]
[1778596419047,50.15,80432.54,0.0,0.0,0.0,5e-05]
[1778596424085,50.15,80437.72,0.0,0.0,0.0,5e-05]
[1778596427105,50.15,80425.8,0.0,0.0,0.0,5e-05]
[1778596429119,50.15,80450.68,0.0,0.0,0.0,5e-05]
[1778596432140,50.15,80432.77,0.0,0.0,0.0,5e-05]
[1778596438183,50.15,80432.36,0.0,0.0,0.0,5e-05]
[1778596443231,50.15,80415.25,0.0,0.0,0.0,5e-05]
[1778596444235,50.15,80392.46,0.0,0.0,0.0,4e-05]
[1778596447260,50.15,80394.24,0.0,0.0,0.0,4e-05]
[1778596447276,50.15,80396.72,0.0,0.0,0.0,5e-05]
[1778596448104,50.15,80396.72,0.0,0.0,0.0,5e-05]
[1778596448263,50.15,80397.32,0.0,0.0,0.0,5e-05]
[1778596450271,50.15,80413.99,0.0,0.0,0.0,5e-05]
[1778596455311,50.15,80409.66,0.0,0.0,0.0,5e-05]
[1778596456316,50.15,80399.15,0.0,0.0,0.0,5e-05]
[1778596461360,50.15,80400.15,0.0,0.0,0.0,5e-05]
[1778596466386,50.15,80393.71,0.0,0.0,0.0,4e-05]
[1778596471423,50.15,80395.75,0.0,0.0,0.0,4e-05]
[1778596472948,50.15,80395.75,0.0,0.0,0.0,4e-05]
[1778596472992,50.15,80397.72,0.0,0.0,0.0,4e-05]
[1778596478473,50.15,80416.25,0.0,0.0,0.0,5e-05]
[1778596479912,50.15,80416.25,0.0,0.0,0.0,5e-05]
[1778596479957,50.15,80421.96,0.0,0.0,0.0,5e-05]
[1778596482057,50.15,80421.97,0.0,0.0,0.0,5e-05]
[1778596482127,50.15,80421.97,0.0,0.0,0.0,5e-05]
[1778596490554,50.15,80433.51,0.0,0.0,0.0,5e-05]
[1778596494323,50.15,80484.11,0.0,0.0,0.0,6e-05]
[1778596499626,50.15,80483.77,0.0,0.0,0.0,6e-05]
[1778596502649,50.15,80518.82,0.0,0.0,0.0,6e-05]
[1778596507687,50.15,80516.85,0.0,0.0,0.0,6e-05]
[1778596512722,50.15,80520.02,0.0,0.0,0.0,6e-05]
[1778596517757,50.15,80528.61,0.0,0.0,0.0,6e-05]
[1778596520397,50.15,80529.64,0.0,0.0,0.0,6e-05]
[1778596520779,50.15,80523.73,0.0,0.0,0.0,6e-05]
[1778596522811,50.15,80504.02,0.0,0.0,0.0,6e-05]
[1778596524824,50.15,80491.04,0.0,0.0,0.0,6e-05]
[1778596525830,50.15,80476.69,0.0,0.0,0.0,6e-05]
[1778596526843,50.15,80476.69,0.0,0.0,0.0,6e-05]
[1778596526874,50.15,80474.86,0.0,0.0,0.0,6e-05]
[1778596530865,50.15,80460.64,0.0,0.0,0.0,5e-05]
[1778596531872,50.15,80452.09,0.0,0.0,0.0,5e-05]
[1778596536907,50.15,80443.47,0.0,0.0,0.0,5e-05]
[1778596541945,50.15,80433.34,0.0,0.0,0.0,5e-05]
[1778596543957,50.15,80443.97,0.0,0.0,0.0,5e-05]
[1778596548991,50.15,80445.13,0.0,0.0,0.0,5e-05]
[1778596552012,50.15,80459.41,0.0,0.0,0.0,5e-05]
[1778596557048,50.15,80465.05,0.0,0.0,0.0,5e-05]
[1778596562082,50.15,80476.45,0.0,0.0,0.0,6e-05]
[1778596565106,50.15,80487.82,0.0,0.0,0.0,6e-05]
[1778596570140,50.15,80481.64,0.0,0.0,0.0,6e-05]
[1778596575178,50.15,80472.36,0.0,0.0,0.0,5e-05]
[1778596579205,50.15,80485.95,0.0,0.0,0.0,6e-05]
[1778596584240,50.15,80488.28,0.0,0.0,0.0,6e-05]
[1778596589275,50.15,80488.36,0.0,0.0,0.0,6e-05]
[1778596594311,50.15,80491.63,0.0,0.0,0.0,6e-05]
[1778596595326,50.15,80505.24,0.0,0.0,0.0,6e-05]
[1778596600374,50.15,80508.05,0.0,0.0,0.0,6e-05]
[1778596605417,50.15,80500.48,0.0,0.0,0.0,6e-05]
[1778596610446,50.15,80502.69,0.0,0.0,0.0,6e-05]
[1778596613467,50.15,80517.5,0.0,0.0,0.0,6e-05]
[1778596618501,50.15,80525.69,0.0,0.0,0.0,6e-05]
[1778596623535,50.15,80529.5,0.0,0.0,0.0,6e-05]
[1778596625298,50.15,80551.52,0.0,0.0,0.0,7e-05]
[1778596627565,50.15,80568.18,0.0,0.0,0.0,7e-05]
[1778596628572,50.15,80578.72,0.0,0.0,0.0,7e-05]
[1778596633607,50.15,80579.04,0.0,0.0,0.0,7e-05]
[1778596635368,50.15,80566.85,0.0,0.0,0.0,7e-05]
[1778596640657,50.15,80575.93,0.0,0.0,0.0,7e-05]
[1778596645691,50.15,80582.22,0.0,0.0,0.0,7e-05]
[1778596650726,50.15,80580.31,0.0,0.0,0.0,7e-05]
[1778596655762,50.15,80584.78,0.0,0.0,0.0,7e-05]
[1778596660796,50.15,80574.68,0.0,0.0,0.0,7e-05]
[1778596665831,50.15,80579.39,0.0,0.0,0.0,7e-05]
[1778596670866,50.15,80584.07,0.0,0.0,0.0,7e-05]
[1778596672880,50.15,80595.31,0.0,0.0,0.0,7e-05]
[1778596677915,50.15,80609.47,0.0,0.0,0.0,8e-05]
[1778596678922,50.15,80622.29,0.0,0.0,0.0,8e-05]
[1778596681954,50.15,80610.2,0.0,0.0,0.0,8e-05]
[1778596686990,50.15,80623.56,0.0,0.0,0.0,8e-05]
[1778596692026,50.15,80622.55,0.0,0.0,0.0,8e-05]
[1778596697061,50.15,80626.16,0.0,0.0,0.0,8e-05]
[1778596702095,50.15,80624.38,0.0,0.0,0.0,8e-05]
[1778596707130,50.15,80628.81,0.0,0.0,0.0,8e-05]
[1778596712165,50.15,80626.25,0.0,0.0,0.0,8e-05]
[1778596717200,50.15,80636.89,0.0,0.0,0.0,8e-05]
[1778596722240,50.15,80637.8,0.0,0.0,0.0,8e-05]
[1778596727275,50.15,80649.45,0.0,0.0,0.0,9e-05]
[1778596731303,50.15,80638.12,0.0,0.0,0.0,8e-05]
[1778596733317,50.15,80648.84,0.0,0.0,0.0,9e-05]
[1778596738357,50.15,80650.19,0.0,0.0,0.0,9e-05]
[1778596743391,50.15,80663.09,0.0,0.0,0.0,9e-05]
[1778596748427,50.15,80681.11,0.0,0.0,0.0,9e-05]
[1778596753461,50.15,80693.68,0.0,0.0,0.0,0.0001]
[1778596755498,50.15,80705.6,0.0,0.0,0.0,0.0001]
[1778596756489,50.15,80743.54,0.0,0.0,0.0,0.00011]
[1778596761525,50.15,80745.15,0.0,0.0,0.0,0.00011]
[1778596764545,50.15,80733.94,0.0,0.0,0.0,0.00011]
[1778596768574,50.15,80721.11,0.0,0.0,0.0,0.0001]
[1778596770588,50.15,80736.56,0.0,0.0,0.0,0.00011]
[1778596773609,50.15,80760.63,0.0,0.0,0.0,0.00011]
[1778596776629,50.15,80775.01,0.0,0.0,0.0,0.00012]
[1778596781664,50.15,80783.75,0.0,0.0,0.0,0.00012]
[1778596786699,50.15,80782.16,0.0,0.0,0.0,0.00012]
[1778596791734,50.15,80778.1,0.0,0.0,0.0,0.00012]
[1778596796769,50.15,80773.34,0.0,0.0,0.0,0.00012]
[1778596801804,50.15,80764.7,0.0,0.0,0.0,0.00012]
[1778596806839,50.15,80758.58,0.0,0.0,0.0,0.00011]
[1778596807846,50.15,80747.4,0.0,0.0,0.0,0.00011]
[1778596811875,50.15,80734.78,0.0,0.0,0.0,0.00011]
[1778596816909,50.15,80742.41,0.0,0.0,0.0,0.00011]
[1778596820939,50.15,80731.6,0.0,0.0,0.0,0.00011]
[1778596826728,50.15,80730.53,0.0,0.0,0.0,0.00011]
[1778596832017,50.15,80726.05,0.0,0.0,0.0,0.0001]
[1778596836051,50.15,80748.67,0.0,0.0,0.0,0.00011]
[1778596839067,50.15,80759.54,0.0,0.0,0.0,0.00011]
[1778596840074,50.15,80775.06,0.0,0.0,0.0,0.00012]
[1778596845113,50.15,80782.86,0.0,0.0,0.0,0.00012]
[1778596850144,50.15,80772.76,0.0,0.0,0.0,0.00012]
[1778596855179,50.15,80769.37,0.0,0.0,0.0,0.00012]
[1778596860216,50.15,80774.65,0.0,0.0,0.0,0.00012]
[1778596865630,50.15,80777.04,0.0,0.0,0.0,0.00012]
[1778596865714,50.15,80797.8,0.0,0.0,0.0,0.00013]
[1778596871299,50.15,80800.29,0.0,0.0,0.0,0.00013]
[1778596876333,50.15,80805.29,0.0,0.0,0.0,0.00013]
[1778596881375,50.15,80796.66,0.0,0.0,0.0,0.00012]
[1778596883382,50.15,80783.79,0.0,0.0,0.0,0.00012]
[1778596888419,50.15,80784.63,0.0,0.0,0.0,0.00012]
[1778596890432,50.15,80797.39,0.0,0.0,0.0,0.00013]
[1778596895466,50.15,80797.5,0.0,0.0,0.0,0.00012]
[1778596900508,50.15,80806.34,0.0,0.0,0.0,0.00013]
[1778596905538,50.15,80806.02,0.0,0.0,0.0,0.00013]
[1778596910573,50.15,80823.05,0.0,0.0,0.0,0.00013]
[1778596914790,50.15,80822.87,0.0,0.0,0.0,0.00013]
[1778596914792,50.15,80823.72,0.0,0.0,0.0,0.00013]
[1778596920647,50.15,80812.37,0.0,0.0,0.0,0.00013]
[1778596925692,50.15,80812.61,0.0,0.0,0.0,0.00013]
[1778596930724,50.15,80819.24,0.0,0.0,0.0,0.00013]
[1778596935759,50.15,80829.03,0.0,0.0,0.0,0.00013]
[1778596940796,50.15,80823.62,0.0,0.0,0.0,0.00013]
[1778596945831,50.15,80826.84,0.0,0.0,0.0,0.00013]
[1778596949866,50.15,80810.04,0.0,0.0,0.0,0.00013]
[1778596954901,50.15,80812.8,0.0,0.0,0.0,0.00013]
[1778596959935,50.15,80813.33,0.0,0.0,0.0,0.00013]
[1778596964970,50.15,80812.95,0.0,0.0,0.0,0.00013]
[1778596970012,50.15,80825.76,0.0,0.0,0.0,0.00013]
[1778596975044,50.15,80814.36,0.0,0.0,0.0,0.00013]
[1778596980078,50.15,80814.42,0.0,0.0,0.0,0.00013]
[1778596983098,50.15,80826.85,0.0,0.0,0.0,0.00013]
[1778596988139,50.15,80829.01,0.0,0.0,0.0,0.00013]
[1778596990154,50.15,80842.54,0.0,0.0,0.0,0.00014]
[1778596993172,50.15,80858.97,0.0,0.0,0.0,0.00014]
[1778596996195,50.15,80845.96,0.0,0.0,0.0,0.00014]
[1778596999315,50.15,80838.8,0.0,0.0,0.0,0.00014]
[1778596999319,50.15,80838.65,0.0,0.0,0.0,0.00014]
[1778597000268,50.15,80838.65,0.0,0.0,0.0,0.00014]
[1778597000352,50.15,80838.12,0.0,0.0,0.0,0.00014]
[1778597002243,50.15,80822.77,0.0,0.0,0.0,0.00013]
[1778597003249,50.15,80811.8,0.0,0.0,0.0,0.00013]
[1778597006270,50.15,80797.17,0.0,0.0,0.0,0.00012]
[1778597011304,50.15,80793.21,0.0,0.0,0.0,0.00012]
[1778597016339,50.15,80790.7,0.0,0.0,0.0,0.00012]
[1778597021159,50.15,80793.95,0.0,0.0,0.0,0.00012]
[1778597021375,50.15,80792.97,0.0,0.0,0.0,0.00012]
[1778597026415,50.15,80789.06,0.0,0.0,0.0,0.00012]
[1778597031457,50.15,80786.76,0.0,0.0,0.0,0.00012]
[1778597033429,50.15,80787.41,0.0,0.0,0.0,0.00012]
[1778597033530,50.15,80791.9,0.0,0.0,0.0,0.00012]
[1778597039509,50.15,80791.21,0.0,0.0,0.0,0.00012]
[1778597044544,50.15,80785.88,0.0,0.0,0.0,0.00012]
[1778597049579,50.15,80793.05,0.0,0.0,0.0,0.00012]
[1778597054614,50.15,80789.19,0.0,0.0,0.0,0.00012]
[1778597059649,50.15,80788.37,0.0,0.0,0.0,0.00012]
[1778597064684,50.15,80779.61,0.0,0.0,0.0,0.00012]
[1778597069719,50.15,80787.53,0.0,0.0,0.0,0.00012]
[1778597072742,50.15,80780.74,0.0,0.0,0.0,0.00011]
[1778597077776,50.15,80780.14,0.0,0.0,0.0,0.00011]
[1778597082810,50.15,80773.94,0.0,0.0,0.0,0.00011]
[1778597087847,50.15,80777.2,0.0,0.0,0.0,0.00011]
[1778597093058,50.15,80774.0,0.0,0.0,0.0,0.00011]
[1778597093673,50.15,80773.98,0.0,0.0,0.0,0.00011]
[1778597098924,50.15,80777.3,0.0,0.0,0.0,0.00011]
[1778597103958,50.15,80777.42,0.0,0.0,0.0,0.00011]
[1778597106981,50.15,80763.68,0.0,0.0,0.0,0.00011]
[1778597107994,50.15,80749.57,0.0,0.0,0.0,0.0001]
[1778597108995,50.15,80735.18,0.0,0.0,0.0,0.0001]
[1778597110001,50.15,80716.77,0.0,0.0,0.0,0.0001]
[1778597114040,50.15,80727.9,0.0,0.0,0.0,0.0001]
[1778597119075,50.15,80731.65,0.0,0.0,0.0,0.0001]
[1778597124110,50.15,80750.93,0.0,0.0,0.0,0.00011]
[1778597129147,50.15,80745.87,0.0,0.0,0.0,0.0001]
[1778597131165,50.15,80732.93,0.0,0.0,0.0,0.0001]
[1778597136196,50.15,80727.03,0.0,0.0,0.0,0.0001]
[1778597141234,50.15,80725.98,0.0,0.0,0.0,0.0001]
[1778597143247,50.15,80709.99,0.0,0.0,0.0,9e-05]
[1778597149007,50.15,80706.84,0.0,0.0,0.0,9e-05]
[1778597154324,50.15,80715.14,0.0,0.0,0.0,9e-05]
[1778597159361,50.15,80711.76,0.0,0.0,0.0,9e-05]
[1778597164396,50.15,80710.83,0.0,0.0,0.0,9e-05]
[1778597169433,50.15,80713.91,0.0,0.0,0.0,9e-05]
[1778597174468,50.15,80708.73,0.0,0.0,0.0,9e-05]
[1778597179503,50.15,80715.66,0.0,0.0,0.0,9e-05]
[1778597184538,50.15,80714.54,0.0,0.0,0.0,9e-05]
[1778597189573,50.15,80713.47,0.0,0.0,0.0,9e-05]
[1778597194607,50.15,80712.75,0.0,0.0,0.0,9e-05]
[1778597199643,50.15,80710.91,0.0,0.0,0.0,9e-05]
[1778597204678,50.15,80711.17,0.0,0.0,0.0,9e-05]
[1778597209713,50.15,80708.94,0.0,0.0,0.0,9e-05]
[1778597214753,50.15,80683.6,0.0,0.0,0.0,9e-05]
[1778597219787,50.15,80693.82,0.0,0.0,0.0,9e-05]
[1778597224822,50.15,80684.35,0.0,0.0,0.0,9e-05]
[1778597229857,50.15,80673.64,0.0,0.0,0.0,8e-05]
[1778597234893,50.15,80685.0,0.0,0.0,0.0,9e-05]
[1778597239928,50.15,80686.97,0.0,0.0,0.0,9e-05]
[1778597244964,50.15,80677.9,0.0,0.0,0.0,8e-05]
[1778597247984,50.15,80664.2,0.0,0.0,0.0,8e-05]
[1778597253022,50.15,80659.26,0.0,0.0,0.0,8e-05]
[1778597256045,50.15,80634.58,0.0,0.0,0.0,7e-05]
[1778597260079,50.15,80618.81,0.0,0.0,0.0,7e-05]
[1778597265110,50.15,80616.44,0.0,0.0,0.0,7e-05]
[1778597270143,50.15,80616.48,0.0,0.0,0.0,7e-05]
[1778597271157,50.15,80631.47,0.0,0.0,0.0,7e-05]
[1778597274173,50.15,80642.94,0.0,0.0,0.0,8e-05]
[1778597278202,50.15,80665.5,0.0,0.0,0.0,8e-05]
[1778597283243,50.15,80657.52,0.0,0.0,0.0,8e-05]
[1778597288301,50.15,80655.3,0.0,0.0,0.0,8e-05]
[1778597293338,50.15,80652.37,0.0,0.0,0.0,8e-05]
[1778597298373,50.15,80651.2,0.0,0.0,0.0,8e-05]
[1778597300084,50.15,80639.93,0.0,0.0,0.0,7e-05]
[1778597305422,50.15,80645.68,0.0,0.0,0.0,8e-05]
[1778597310457,50.15,80646.22,0.0,0.0,0.0,8e-05]
[1778597313481,50.15,80640.2,0.0,0.0,0.0,7e-05]
[1778597318514,50.15,80640.1,0.0,0.0,0.0,7e-05]
[1778597323549,50.15,80639.16,0.0,0.0,0.0,7e-05]
[1778597328584,50.15,80646.56,0.0,0.0,0.0,8e-05]
[1778597333619,50.15,80646.85,0.0,0.0,0.0,8e-05]
[1778597338654,50.15,80644.3,0.0,0.0,0.0,7e-05]
[1778597343695,50.15,80641.04,0.0,0.0,0.0,7e-05]
[1778597348737,50.15,80638.07,0.0,0.0,0.0,7e-05]
[1778597353770,50.15,80631.64,0.0,0.0,0.0,7e-05]
[1778597356792,50.15,80615.84,0.0,0.0,0.0,7e-05]
[1778597361829,50.15,80613.12,0.0,0.0,0.0,7e-05]
[1778597363842,50.15,80599.43,0.0,0.0,0.0,7e-05]
[1778597368879,50.15,80592.33,0.0,0.0,0.0,6e-05]
[1778597371898,50.15,80581.78,0.0,0.0,0.0,6e-05]
[1778597373913,50.15,80563.55,0.0,0.0,0.0,6e-05]
[1778597378947,50.15,80560.9,0.0,0.0,0.0,6e-05]
[1778597381970,50.15,80572.04,0.0,0.0,0.0,6e-05]
[1778597385999,50.15,80583.73,0.0,0.0,0.0,6e-05]
[1778597391034,50.15,80588.28,0.0,0.0,0.0,6e-05]
[1778597396072,50.15,80585.95,0.0,0.0,0.0,6e-05]
[1778597401106,50.15,80586.31,0.0,0.0,0.0,6e-05]
[1778597402113,50.15,80574.81,0.0,0.0,0.0,6e-05]
[1778597407148,50.15,80586.31,0.0,0.0,0.0,6e-05]
[1778597412184,50.15,80581.9,0.0,0.0,0.0,6e-05]
[1778597417219,50.15,80582.36,0.0,0.0,0.0,6e-05]
[1778597422253,50.15,80569.24,0.0,0.0,0.0,6e-05]
[1778597426282,50.15,80558.17,0.0,0.0,0.0,6e-05]
[1778597431319,50.15,80560.43,0.0,0.0,0.0,6e-05]
[1778597432324,50.15,80548.77,0.0,0.0,0.0,6e-05]
[1778597433063,50.15,80548.77,0.0,0.0,0.0,6e-05]
[1778597433331,50.15,80544.67,0.0,0.0,0.0,6e-05]
[1778597438367,50.15,80544.92,0.0,0.0,0.0,6e-05]
[1778597439532,50.15,80547.95,0.0,0.0,0.0,6e-05]
[1778597440382,50.15,80545.8,0.0,0.0,0.0,6e-05]
[1778597445416,50.15,80545.87,0.0,0.0,0.0,6e-05]
[1778597450451,50.15,80541.78,0.0,0.0,0.0,5e-05]
[1778597455487,50.15,80534.0,0.0,0.0,0.0,5e-05]
[1778597461228,50.15,80509.8,0.0,0.0,0.0,5e-05]
[1778597464550,50.15,80490.82,0.0,0.0,0.0,5e-05]
[1778597469588,50.15,80487.08,0.0,0.0,0.0,5e-05]
[1778597473639,50.15,80473.03,0.0,0.0,0.0,5e-05]
[1778597474641,50.15,80457.84,0.0,0.0,0.0,4e-05]
[1778597479676,50.15,80457.21,0.0,0.0,0.0,4e-05]
[1778597484712,50.15,80467.67,0.0,0.0,0.0,4e-05]
[1778597489746,50.15,80464.92,0.0,0.0,0.0,4e-05]
[1778597494783,50.15,80475.69,0.0,0.0,0.0,4e-05]
[1778597497802,50.15,80487.08,0.0,0.0,0.0,5e-05]
[1778597498809,50.15,80476.3,0.0,0.0,0.0,5e-05]
[1778597503846,50.15,80503.33,0.0,0.0,0.0,5e-05]
[1778597508880,50.15,80505.06,0.0,0.0,0.0,5e-05]
[1778597513915,50.15,80501.35,0.0,0.0,0.0,5e-05]
[1778597517949,50.15,80512.94,0.0,0.0,0.0,5e-05]
[1778597519959,50.15,80488.79,0.0,0.0,0.0,5e-05]
[1778597524994,50.15,80485.93,0.0,0.0,0.0,5e-05]
[1778597529059,50.15,80475.45,0.0,0.0,0.0,4e-05]
[1778597534065,50.15,80467.31,0.0,0.0,0.0,4e-05]
[1778597536078,50.15,80479.86,0.0,0.0,0.0,5e-05]
[1778597541113,50.15,80480.9,0.0,0.0,0.0,5e-05]
[1778597543127,50.15,80494.07,0.0,0.0,0.0,5e-05]
[1778597546151,50.15,80510.66,0.0,0.0,0.0,5e-05]
[1778597550184,50.15,80533.35,0.0,0.0,0.0,5e-05]
[1778597555221,50.15,80535.36,0.0,0.0,0.0,5e-05]
[1778597560257,50.15,80535.18,0.0,0.0,0.0,5e-05]
[1778597565292,50.15,80535.96,0.0,0.0,0.0,5e-05]
[1778597567306,50.15,80548.94,0.0,0.0,0.0,5e-05]
[1778597572341,50.15,80557.98,0.0,0.0,0.0,6e-05]
[1778597573349,50.15,80572.26,0.0,0.0,0.0,6e-05]
[1778597578383,50.15,80576.69,0.0,0.0,0.0,6e-05]
[1778597583418,50.15,80560.84,0.0,0.0,0.0,6e-05]
[1778597588453,50.15,80570.3,0.0,0.0,0.0,6e-05]
[1778597593490,50.15,80567.68,0.0,0.0,0.0,6e-05]
[1778597598525,50.15,80567.25,0.0,0.0,0.0,6e-05]
[1778597603561,50.15,80563.8,0.0,0.0,0.0,6e-05]
[1778597608595,50.15,80568.12,0.0,0.0,0.0,6e-05]
[1778597613630,50.15,80565.0,0.0,0.0,0.0,6e-05]
[1778597618665,50.15,80560.61,0.0,0.0,0.0,6e-05]
[1778597623700,50.15,80564.91,0.0,0.0,0.0,6e-05]
[1778597628734,50.15,80566.06,0.0,0.0,0.0,6e-05]
[1778597633773,50.15,80570.76,0.0,0.0,0.0,6e-05]
[1778597636794,50.15,80558.55,0.0,0.0,0.0,6e-05]
[1778597637802,50.15,80545.31,0.0,0.0,0.0,5e-05]
[1778597642836,50.15,80542.44,0.0,0.0,0.0,5e-05]
[1778597647872,50.15,80540.95,0.0,0.0,0.0,5e-05]
[1778597652906,50.15,80547.72,0.0,0.0,0.0,5e-05]
[1778597657941,50.15,80539.53,0.0,0.0,0.0,5e-05]
[1778597662651,50.15,80553.06,0.0,0.0,0.0,5e-05]
[1778597664998,50.15,80535.58,0.0,0.0,0.0,5e-05]
[1778597670034,50.15,80524.76,0.0,0.0,0.0,5e-05]
[1778597675068,50.15,80526.86,0.0,0.0,0.0,5e-05]
[1778597680103,50.15,80524.03,0.0,0.0,0.0,5e-05]
[1778597682118,50.15,80536.57,0.0,0.0,0.0,5e-05]
[1778597687152,50.15,80533.02,0.0,0.0,0.0,5e-05]
[1778597692188,50.15,80537.19,0.0,0.0,0.0,5e-05]
[1778597697223,50.15,80542.96,0.0,0.0,0.0,5e-05]
[1778597702273,50.15,80555.59,0.0,0.0,0.0,5e-05]
[1778597704060,50.15,80556.4,0.0,0.0,0.0,5e-05]
[1778597704286,50.15,80553.19,0.0,0.0,0.0,5e-05]
[1778597705138,50.15,80553.19,0.0,0.0,0.0,5e-05]
[1778597705293,50.15,80552.92,0.0,0.0,0.0,5e-05]
[1778597708328,50.15,80563.62,0.0,0.0,0.0,6e-05]
[1778597713375,50.15,80554.91,0.0,0.0,0.0,5e-05]
[1778597715378,50.15,80537.31,0.0,0.0,0.0,5e-05]
[1778597720417,50.15,80535.21,0.0,0.0,0.0,5e-05]
[1778597725452,50.15,80542.6,0.0,0.0,0.0,5e-05]
[1778597730495,50.15,80540.78,0.0,0.0,0.0,5e-05]
[1778597735524,50.15,80547.41,0.0,0.0,0.0,5e-05]
[1778597740558,50.15,80542.54,0.0,0.0,0.0,5e-05]
[1778597745593,50.15,80548.73,0.0,0.0,0.0,5e-05]
[1778597750629,50.15,80549.12,0.0,0.0,0.0,5e-05]
[1778597755665,50.15,80552.24,0.0,0.0,0.0,5e-05]
[1778597758692,50.15,80534.31,0.0,0.0,0.0,5e-05]
[1778597759695,50.15,80512.56,0.0,0.0,0.0,5e-05]
[1778597760702,50.15,80501.01,0.0,0.0,0.0,5e-05]
[1778597765738,50.15,80488.41,0.0,0.0,0.0,4e-05]
[1778597766750,50.15,80499.68,0.0,0.0,0.0,5e-05]
[1778597767752,50.15,80512.05,0.0,0.0,0.0,5e-05]
[1778597772793,50.15,80506.3,0.0,0.0,0.0,5e-05]
[1778597777829,50.15,80510.23,0.0,0.0,0.0,5e-05]
[1778597783512,50.15,80505.81,0.0,0.0,0.0,5e-05]
[1778597788906,50.15,80508.16,0.0,0.0,0.0,5e-05]
[1778597793593,50.15,80492.77,0.0,0.0,0.0,4e-05]
[1778597794953,50.15,80474.12,0.0,0.0,0.0,4e-05]
[1778597799989,50.15,80471.68,0.0,0.0,0.0,4e-05]
[1778597805026,50.15,80480.27,0.0,0.0,0.0,4e-05]
[1778597810059,50.15,80490.44,0.0,0.0,0.0,4e-05]
[1778597815093,50.15,80490.76,0.0,0.0,0.0,4e-05]
[1778597820128,50.15,80492.58,0.0,0.0,0.0,4e-05]
[1778597825163,50.15,80491.09,0.0,0.0,0.0,4e-05]
[1778597830197,50.15,80491.44,0.0,0.0,0.0,4e-05]
[1778597835236,50.15,80485.56,0.0,0.0,0.0,4e-05]
[1778597840270,50.15,80478.75,0.0,0.0,0.0,4e-05]
[1778597845305,50.15,80473.73,0.0,0.0,0.0,4e-05]
[1778597850340,50.15,80474.25,0.0,0.0,0.0,4e-05]
[1778597855381,50.15,80482.54,0.0,0.0,0.0,4e-05]
[1778597860416,50.15,80492.49,0.0,0.0,0.0,4e-05]
[1778597865451,50.15,80510.45,0.0,0.0,0.0,5e-05]
[1778597870487,50.15,80506.28,0.0,0.0,0.0,5e-05]
[1778597875522,50.15,80509.97,0.0,0.0,0.0,5e-05]
[1778597880562,50.15,80509.54,0.0,0.0,0.0,5e-05]
[1778597881565,50.15,80524.17,0.0,0.0,0.0,5e-05]
[1778597886601,50.15,80520.51,0.0,0.0,0.0,5e-05]
[1778597891637,50.15,80515.31,0.0,0.0,0.0,5e-05]
[1778597896671,50.15,80512.03,0.0,0.0,0.0,5e-05]
[1778597901708,50.15,80504.01,0.0,0.0,0.0,5e-05]
[1778597906783,50.15,80505.85,0.0,0.0,0.0,5e-05]
[1778597909806,50.15,80519.79,0.0,0.0,0.0,5e-05]
[1778597910813,50.15,80530.28,0.0,0.0,0.0,5e-05]
[1778597915848,50.15,80530.6,0.0,0.0,0.0,5e-05]
[1778597920883,50.15,80530.38,0.0,0.0,0.0,5e-05]
[1778597924913,50.15,80519.76,0.0,0.0,0.0,5e-05]
[1778597929952,50.15,80518.88,0.0,0.0,0.0,5e-05]
[1778597931964,50.15,80506.79,0.0,0.0,0.0,4e-05]
[1778597937001,50.15,80500.39,0.0,0.0,0.0,4e-05]
[1778597942036,50.15,80495.1,0.0,0.0,0.0,4e-05]
[1778597944049,50.15,80482.41,0.0,0.0,0.0,4e-05]
[1778597949084,50.15,80473.78,0.0,0.0,0.0,4e-05]
[1778597954728,50.15,80474.25,0.0,0.0,0.0,4e-05]
[1778597960161,50.15,80476.97,0.0,0.0,0.0,4e-05]
[1778597965197,50.15,80474.24,0.0,0.0,0.0,4e-05]
[1778597971244,50.15,80472.35,0.0,0.0,0.0,4e-05]
[1778597972252,50.15,80483.55,0.0,0.0,0.0,4e-05]
[1778597974868,50.15,80497.7,0.0,0.0,0.0,4e-05]
[1778597980305,50.15,80494.22,0.0,0.0,0.0,4e-05]
[1778597985340,50.15,80496.68,0.0,0.0,0.0,4e-05]
[1778597990375,50.15,80497.35,0.0,0.0,0.0,4e-05]
[1778597995410,50.15,80502.57,0.0,0.0,0.0,4e-05]
[1778598000445,50.15,80510.25,0.0,0.0,0.0,4e-05]
[1778598005092,50.15,80480.03,0.0,0.0,0.0,4e-05]
[1778598006502,50.15,80464.71,0.0,0.0,0.0,4e-05]
[1778598007502,50.15,80453.78,0.0,0.0,0.0,4e-05]
[1778598009513,50.15,80466.46,0.0,0.0,0.0,4e-05]
[1778598012534,50.15,80454.26,0.0,0.0,0.0,4e-05]
[1778598017569,50.15,80456.34,0.0,0.0,0.0,4e-05]
[1778598020592,50.15,80471.12,0.0,0.0,0.0,4e-05]
[1778598025626,50.15,80476.39,0.0,0.0,0.0,4e-05]
[1778598030662,50.15,80473.71,0.0,0.0,0.0,4e-05]
[1778598035704,50.15,80479.88,0.0,0.0,0.0,4e-05]
[1778598040738,50.15,80485.54,0.0,0.0,0.0,4e-05]
[1778598045783,50.15,80465.7,0.0,0.0,0.0,4e-05]
[1778598050815,50.15,80459.44,0.0,0.0,0.0,4e-05]
[1778598055854,50.15,80450.46,0.0,0.0,0.0,4e-05]
[1778598060886,50.15,80446.97,0.0,0.0,0.0,4e-05]
[1778598065921,50.15,80452.71,0.0,0.0,0.0,4e-05]
[1778598070955,50.15,80439.55,0.0,0.0,0.0,4e-05]
[1778598075992,50.15,80441.23,0.0,0.0,0.0,4e-05]
[1778598081035,50.15,80441.63,0.0,0.0,0.0,4e-05]
[1778598084049,50.15,80430.8,0.0,0.0,0.0,4e-05]
[1778598089086,50.15,80422.22,0.0,0.0,0.0,3e-05]
[1778598093116,50.15,80408.46,0.0,0.0,0.0,3e-05]
[1778598097145,50.15,80423.14,0.0,0.0,0.0,3e-05]
[1778598102179,50.15,80433.08,0.0,0.0,0.0,3e-05]
[1778598107214,50.15,80434.02,0.0,0.0,0.0,4e-05]
[1778598112249,50.15,80435.64,0.0,0.0,0.0,4e-05]
[1778598117288,50.15,80437.02,0.0,0.0,0.0,4e-05]
[1778598122323,50.15,80428.91,0.0,0.0,0.0,3e-05]
[1778598123329,50.15,80417.03,0.0,0.0,0.0,3e-05]
[1778598128365,50.15,80413.73,0.0,0.0,0.0,3e-05]
[1778598133400,50.15,80409.98,0.0,0.0,0.0,3e-05]
[1778598138437,50.15,80413.57,0.0,0.0,0.0,3e-05]
[1778598143474,50.15,80408.91,0.0,0.0,0.0,3e-05]
[1778598148505,50.15,80417.17,0.0,0.0,0.0,3e-05]
[1778598153540,50.15,80422.79,0.0,0.0,0.0,3e-05]
[1778598158578,50.15,80417.39,0.0,0.0,0.0,3e-05]
[1778598163613,50.15,80423.34,0.0,0.0,0.0,3e-05]
[1778598168648,50.15,80432.16,0.0,0.0,0.0,3e-05]
[1778598173683,50.15,80433.45,0.0,0.0,0.0,3e-05]
[1778598178719,50.15,80423.79,0.0,0.0,0.0,3e-05]
[1778598183753,50.15,80420.75,0.0,0.0,0.0,3e-05]
[1778598188789,50.15,80419.89,0.0,0.0,0.0,3e-05]
[1778598192818,50.15,80436.28,0.0,0.0,0.0,3e-05]
[1778598195843,50.15,80446.73,0.0,0.0,0.0,4e-05]
[1778598200877,50.15,80459.7,0.0,0.0,0.0,4e-05]
[1778598205912,50.15,80467.91,0.0,0.0,0.0,4e-05]
[1778598208936,50.15,80454.98,0.0,0.0,0.0,4e-05]
[1778598213972,50.15,80460.26,0.0,0.0,0.0,4e-05]
[1778598219007,50.15,80471.63,0.0,0.0,0.0,4e-05]
[1778598224041,50.15,80478.72,0.0,0.0,0.0,4e-05]
[1778598229082,50.15,80460.84,0.0,0.0,0.0,4e-05]
[1778598234116,50.15,80455.2,0.0,0.0,0.0,4e-05]
[1778598239151,50.15,80458.13,0.0,0.0,0.0,4e-05]
[1778598241165,50.15,80473.78,0.0,0.0,0.0,4e-05]
[1778598243183,50.15,80488.1,0.0,0.0,0.0,4e-05]
[1778598248214,50.15,80492.48,0.0,0.0,0.0,4e-05]
[1778598253250,50.15,80491.73,0.0,0.0,0.0,4e-05]
[1778598258285,50.15,80500.58,0.0,0.0,0.0,4e-05]
[1778598263319,50.15,80499.81,0.0,0.0,0.0,4e-05]
[1778598268354,50.15,80506.55,0.0,0.0,0.0,4e-05]
[1778598271376,50.15,80493.22,0.0,0.0,0.0,4e-05]
[1778598276410,50.15,80484.52,0.0,0.0,0.0,4e-05]
[1778598281446,50.15,80479.84,0.0,0.0,0.0,4e-05]
[1778598287090,50.15,80476.06,0.0,0.0,0.0,4e-05]
[1778598290510,50.15,80464.93,0.0,0.0,0.0,4e-05]
[1778598295544,50.15,80468.97,0.0,0.0,0.0,4e-05]
[1778598300339,50.15,80468.31,0.0,0.0,0.0,4e-05]
[1778598300377,50.15,80471.23,0.0,0.0,0.0,4e-05]
[1778598302594,50.15,80481.81,0.0,0.0,0.0,4e-05]
[1778598305614,50.15,80467.37,0.0,0.0,0.0,4e-05]
[1778598307232,50.15,80449.23,0.0,0.0,0.0,4e-05]
[1778598312663,50.15,80443.24,0.0,0.0,0.0,3e-05]
[1778598317699,50.15,80449.91,0.0,0.0,0.0,4e-05]
[1778598322733,50.15,80451.2,0.0,0.0,0.0,4e-05]
[1778598327769,50.15,80455.47,0.0,0.0,0.0,4e-05]
[1778598332803,50.15,80457.9,0.0,0.0,0.0,4e-05]
[1778598337839,50.15,80452.46,0.0,0.0,0.0,4e-05]
[1778598342873,50.15,80454.03,0.0,0.0,0.0,4e-05]
[1778598347908,50.15,80456.93,0.0,0.0,0.0,4e-05]
[1778598352944,50.15,80463.36,0.0,0.0,0.0,4e-05]
[1778598353951,50.15,80475.06,0.0,0.0,0.0,4e-05]
[1778598356971,50.15,80488.66,0.0,0.0,0.0,4e-05]
[1778598362009,50.15,80489.3,0.0,0.0,0.0,4e-05]
[1778598364010,50.15,80492.43,0.0,0.0,0.0,4e-05]
[1778598364095,50.15,80493.48,0.0,0.0,0.0,4e-05]
[1778598370067,50.15,80492.16,0.0,0.0,0.0,4e-05]
[1778598373093,50.15,80505.24,0.0,0.0,0.0,4e-05]
[1778598377128,50.15,80523.85,0.0,0.0,0.0,4e-05]
[1778598382161,50.15,80523.33,0.0,0.0,0.0,4e-05]
[1778598387197,50.15,80531.28,0.0,0.0,0.0,4e-05]
[1778598392234,50.15,80537.57,0.0,0.0,0.0,4e-05]
[1778598397269,50.15,80537.7,0.0,0.0,0.0,4e-05]
[1778598402305,50.15,80539.84,0.0,0.0,0.0,4e-05]
[1778598407340,50.15,80535.42,0.0,0.0,0.0,4e-05]
[1778598412376,50.15,80527.24,0.0,0.0,0.0,4e-05]
[1778598417412,50.15,80521.88,0.0,0.0,0.0,4e-05]
[1778598422447,50.15,80514.02,0.0,0.0,0.0,4e-05]
[1778598426476,50.15,80524.39,0.0,0.0,0.0,4e-05]
[1778598431510,50.15,80536.65,0.0,0.0,0.0,4e-05]
[1778598436545,50.15,80544.05,0.0,0.0,0.0,4e-05]
[1778598441580,50.15,80548.26,0.0,0.0,0.0,5e-05]
[1778598444601,50.15,80524.76,0.0,0.0,0.0,4e-05]
[1778598448225,50.15,80536.88,0.0,0.0,0.0,4e-05]
[1778598449642,50.15,80549.59,0.0,0.0,0.0,5e-05]
[1778598454672,50.15,80548.45,0.0,0.0,0.0,4e-05]
[1778598459707,50.15,80553.18,0.0,0.0,0.0,5e-05]
[1778598463740,50.15,80571.05,0.0,0.0,0.0,5e-05]
[1778598464741,50.15,80583.07,0.0,0.0,0.0,5e-05]
[1778598469776,50.15,80585.45,0.0,0.0,0.0,5e-05]
[1778598471791,50.15,80596.98,0.0,0.0,0.0,5e-05]
[1778598476826,50.15,80591.96,0.0,0.0,0.0,5e-05]
[1778598481860,50.15,80587.1,0.0,0.0,0.0,5e-05]
[1778598486896,50.15,80596.04,0.0,0.0,0.0,5e-05]
[1778598491931,50.15,80594.48,0.0,0.0,0.0,5e-05]
[1778598494951,50.15,80581.46,0.0,0.0,0.0,5e-05]
[1778598495959,50.15,80570.45,0.0,0.0,0.0,5e-05]
[1778598500993,50.15,80563.49,0.0,0.0,0.0,5e-05]
[1778598506027,50.15,80562.06,0.0,0.0,0.0,5e-05]
[1778598511064,50.15,80560.73,0.0,0.0,0.0,5e-05]
[1778598516098,50.15,80559.65,0.0,0.0,0.0,5e-05]
[1778598521134,50.15,80561.87,0.0,0.0,0.0,5e-05]
[1778598526168,50.15,80561.74,0.0,0.0,0.0,5e-05]
[1778598530200,50.15,80573.43,0.0,0.0,0.0,5e-05]
[1778598535232,50.15,80573.24,0.0,0.0,0.0,5e-05]
[1778598540266,50.15,80578.34,0.0,0.0,0.0,5e-05]
[1778598545301,50.15,80583.7,0.0,0.0,0.0,5e-05]
[1778598550336,50.15,80582.6,0.0,0.0,0.0,5e-05]
[1778598555372,50.15,80582.97,0.0,0.0,0.0,5e-05]
[1778598560407,50.15,80585.34,0.0,0.0,0.0,5e-05]
[1778598565441,50.15,80584.86,0.0,0.0,0.0,5e-05]
[1778598570476,50.15,80583.72,0.0,0.0,0.0,5e-05]
[1778598575512,50.15,80587.28,0.0,0.0,0.0,5e-05]
[1778598580546,50.15,80592.02,0.0,0.0,0.0,5e-05]
[1778598584576,50.15,80602.79,0.0,0.0,0.0,5e-05]
[1778598589611,50.15,80609.11,0.0,0.0,0.0,5e-05]
[1778598594646,50.15,80603.52,0.0,0.0,0.0,5e-05]
[1778598598674,50.15,80622.18,0.0,0.0,0.0,5e-05]
[1778598603709,50.15,80619.39,0.0,0.0,0.0,5e-05]
[1778598608744,50.15,80619.75,0.0,0.0,0.0,5e-05]
[1778598613782,50.15,80616.53,0.0,0.0,0.0,5e-05]
[1778598619433,50.15,80612.53,0.0,0.0,0.0,5e-05]
[1778598624859,50.15,80615.97,0.0,0.0,0.0,5e-05]
[1778598628146,50.15,80616.62,0.0,0.0,0.0,5e-05]
[1778598628219,50.15,80620.86,0.0,0.0,0.0,5e-05]
[1778598633933,50.15,80624.47,0.0,0.0,0.0,5e-05]
[1778598639573,50.15,80622.04,0.0,0.0,0.0,5e-05]
[1778598645001,50.15,80624.58,0.0,0.0,0.0,5e-05]
[1778598650037,50.15,80624.31,0.0,0.0,0.0,5e-05]
[1778598655073,50.15,80632.89,0.0,0.0,0.0,5e-05]
[1778598660109,50.15,80641.26,0.0,0.0,0.0,6e-05]
[1778598665146,50.15,80640.03,0.0,0.0,0.0,6e-05]
[1778598670182,50.15,80636.36,0.0,0.0,0.0,6e-05]
[1778598675217,50.15,80632.21,0.0,0.0,0.0,5e-05]
[1778598676487,50.15,80632.21,0.0,0.0,0.0,5e-05]
[1778598676535,50.15,80629.32,0.0,0.0,0.0,5e-05]
[1778598682265,50.15,80628.9,0.0,0.0,0.0,5e-05]
[1778598687299,50.15,80632.9,0.0,0.0,0.0,5e-05]
[1778598692335,50.15,80631.13,0.0,0.0,0.0,5e-05]
[1778598697371,50.15,80632.18,0.0,0.0,0.0,5e-05]
[1778598699387,50.15,80618.49,0.0,0.0,0.0,5e-05]
[1778598704419,50.15,80606.78,0.0,0.0,0.0,5e-05]
[1778598709459,50.15,80604.14,0.0,0.0,0.0,5e-05]
[1778598713485,50.15,80592.7,0.0,0.0,0.0,5e-05]
[1778598718521,50.15,80598.77,0.0,0.0,0.0,5e-05]
[1778598723556,50.15,80595.98,0.0,0.0,0.0,5e-05]
[1778598728593,50.15,80597.53,0.0,0.0,0.0,5e-05]
[1778598733625,50.15,80595.5,0.0,0.0,0.0,5e-05]
[1778598738660,50.15,80594.94,0.0,0.0,0.0,5e-05]
[1778598743697,50.15,80592.35,0.0,0.0,0.0,5e-05]
[1778598748729,50.15,80593.25,0.0,0.0,0.0,5e-05]
[1778598753765,50.15,80589.81,0.0,0.0,0.0,5e-05]
[1778598758799,50.15,80595.91,0.0,0.0,0.0,5e-05]
[1778598763834,50.15,80597.35,0.0,0.0,0.0,5e-05]
[1778598768870,50.15,80594.49,0.0,0.0,0.0,5e-05]
[1778598773908,50.15,80589.86,0.0,0.0,0.0,5e-05]
[1778598778944,50.15,80590.79,0.0,0.0,0.0,5e-05]
[1778598783978,50.15,80595.57,0.0,0.0,0.0,5e-05]
[1778598789014,50.15,80596.43,0.0,0.0,0.0,5e-05]
[1778598794049,50.15,80615.48,0.0,0.0,0.0,5e-05]
[1778598799083,50.15,80608.59,0.0,0.0,0.0,5e-05]
[1778598804119,50.15,80606.63,0.0,0.0,0.0,5e-05]
[1778598809154,50.15,80605.78,0.0,0.0,0.0,5e-05]
[1778598813271,50.15,80605.52,0.0,0.0,0.0,5e-05]
[1778598813285,50.15,80605.24,0.0,0.0,0.0,5e-05]
[1778598814563,50.15,80605.24,0.0,0.0,0.0,5e-05]
[1778598814664,50.15,80605.35,0.0,0.0,0.0,5e-05]
[1778598820869,50.15,80600.86,0.0,0.0,0.0,5e-05]
[1778598826273,50.15,80599.14,0.0,0.0,0.0,5e-05]
[1778598831309,50.15,80599.42,0.0,0.0,0.0,5e-05]
[1778598836346,50.15,80603.1,0.0,0.0,0.0,5e-05]
[1778598837397,50.15,80614.33,0.0,0.0,0.0,5e-05]
[1778598840409,50.15,80629.69,0.0,0.0,0.0,5e-05]
[1778598845443,50.15,80617.02,0.0,0.0,0.0,5e-05]
[1778598848464,50.15,80606.5,0.0,0.0,0.0,5e-05]
[1778598853499,50.15,80602.69,0.0,0.0,0.0,5e-05]
[1778598858534,50.15,80592.55,0.0,0.0,0.0,5e-05]
[1778598864576,50.15,80592.87,0.0,0.0,0.0,5e-05]
[1778598869617,50.15,80586.76,0.0,0.0,0.0,5e-05]
[1778598874651,50.15,80581.36,0.0,0.0,0.0,5e-05]
[1778598879692,50.15,80585.48,0.0,0.0,0.0,5e-05]
[1778598884720,50.15,80583.51,0.0,0.0,0.0,5e-05]
[1778598889754,50.15,80580.77,0.0,0.0,0.0,4e-05]
[1778598894791,50.15,80580.88,0.0,0.0,0.0,4e-05]
[1778598899829,50.15,80579.9,0.0,0.0,0.0,4e-05]
[1778598904859,50.15,80579.3,0.0,0.0,0.0,4e-05]
[1778598906875,50.15,80567.23,0.0,0.0,0.0,4e-05]
[1778598910901,50.15,80554.03,0.0,0.0,0.0,4e-05]
[1778598915937,50.15,80545.48,0.0,0.0,0.0,4e-05]
[1778598918957,50.15,80534.24,0.0,0.0,0.0,4e-05]
[1778598922991,50.15,80519.7,0.0,0.0,0.0,4e-05]
[1778598923997,50.15,80506.45,0.0,0.0,0.0,4e-05]
[1778598926059,50.15,80501.97,0.0,0.0,0.0,4e-05]
[1778598926112,50.15,80503.91,0.0,0.0,0.0,4e-05]
[1778598932050,50.15,80508.39,0.0,0.0,0.0,4e-05]
[1778598935070,50.15,80521.28,0.0,0.0,0.0,4e-05]
[1778598940107,50.15,80519.3,0.0,0.0,0.0,4e-05]
[1778598945140,50.15,80519.96,0.0,0.0,0.0,4e-05]
[1778598950175,50.15,80525.6,0.0,0.0,0.0,4e-05]
[1778598955211,50.15,80525.39,0.0,0.0,0.0,4e-05]
[1778598960245,50.15,80525.65,0.0,0.0,0.0,4e-05]
[1778598965279,50.15,80516.16,0.0,0.0,0.0,4e-05]
[1778598970315,50.15,80509.43,0.0,0.0,0.0,4e-05]
[1778598975351,50.15,80508.52,0.0,0.0,0.0,4e-05]
[1778598980385,50.15,80510.36,0.0,0.0,0.0,4e-05]
[1778598985420,50.15,80508.47,0.0,0.0,0.0,4e-05]
[1778598990456,50.15,80511.39,0.0,0.0,0.0,4e-05]
[1778598995490,50.15,80515.04,0.0,0.0,0.0,4e-05]
[1778599000525,50.15,80513.01,0.0,0.0,0.0,4e-05]
[1778599003547,50.15,80542.96,0.0,0.0,0.0,4e-05]
[1778599008581,50.15,80543.41,0.0,0.0,0.0,4e-05]
[1778599011602,50.15,80530.61,0.0,0.0,0.0,4e-05]
[1778599016638,50.15,80534.67,0.0,0.0,0.0,4e-05]
[1778599021744,50.15,80532.97,0.0,0.0,0.0,4e-05]
[1778599023687,50.15,80519.63,0.0,0.0,0.0,4e-05]
[1778599028725,50.15,80524.67,0.0,0.0,0.0,4e-05]
[1778599033757,50.15,80532.66,0.0,0.0,0.0,4e-05]
[1778599038793,50.15,80532.78,0.0,0.0,0.0,4e-05]
[1778599043828,50.15,80531.61,0.0,0.0,0.0,4e-05]
[1778599048864,50.15,80531.64,0.0,0.0,0.0,4e-05]
[1778599053898,50.15,80531.79,0.0,0.0,0.0,4e-05]
[1778599058937,50.15,80536.09,0.0,0.0,0.0,4e-05]
[1778599063968,50.15,80536.21,0.0,0.0,0.0,4e-05]
[1778599066989,50.15,80546.51,0.0,0.0,0.0,4e-05]
[1778599072024,50.15,80558.1,0.0,0.0,0.0,4e-05]
[1778599077059,50.15,80560.51,0.0,0.0,0.0,4e-05]
[1778599082095,50.15,80567.26,0.0,0.0,0.0,4e-05]
[1778599087129,50.15,80558.64,0.0,0.0,0.0,4e-05]
[1778599092165,50.15,80557.23,0.0,0.0,0.0,4e-05]
[1778599093171,50.15,80543.16,0.0,0.0,0.0,4e-05]
[1778599096192,50.15,80528.04,0.0,0.0,0.0,4e-05]
[1778599098208,50.15,80517.72,0.0,0.0,0.0,4e-05]
[1778599103242,50.15,80523.2,0.0,0.0,0.0,4e-05]
[1778599108278,50.15,80522.92,0.0,0.0,0.0,4e-05]
[1778599112944,50.15,80517.09,0.0,0.0,0.0,4e-05]
[1778599118347,50.15,80507.13,0.0,0.0,0.0,3e-05]
[1778599123381,50.15,80504.49,0.0,0.0,0.0,3e-05]
[1778599127410,50.15,80490.65,0.0,0.0,0.0,3e-05]
[1778599133090,50.15,80491.82,0.0,0.0,0.0,3e-05]
[1778599138487,50.15,80496.24,0.0,0.0,0.0,3e-05]
[1778599143522,50.15,80495.69,0.0,0.0,0.0,3e-05]
[1778599148560,50.15,80492.71,0.0,0.0,0.0,3e-05]
[1778599153595,50.15,80500.64,0.0,0.0,0.0,3e-05]
[1778599158630,50.15,80495.39,0.0,0.0,0.0,3e-05]
[1778599163665,50.15,80493.29,0.0,0.0,0.0,3e-05]
[1778599168703,50.15,80511.72,0.0,0.0,0.0,3e-05]
[1778599169707,50.15,80528.04,0.0,0.0,0.0,4e-05]
[1778599174743,50.15,80529.38,0.0,0.0,0.0,4e-05]
[1778599179777,50.15,80540.18,0.0,0.0,0.0,4e-05]
[1778599184812,50.15,80534.51,0.0,0.0,0.0,4e-05]
[1778599189847,50.15,80535.77,0.0,0.0,0.0,4e-05]
[1778599194882,50.15,80539.74,0.0,0.0,0.0,4e-05]
[1778599199917,50.15,80538.52,0.0,0.0,0.0,4e-05]
[1778599204954,50.15,80539.55,0.0,0.0,0.0,4e-05]
[1778599206974,50.15,80525.79,0.0,0.0,0.0,4e-05]
[1778599212003,50.15,80528.48,0.0,0.0,0.0,4e-05]
[1778599217043,50.15,80531.16,0.0,0.0,0.0,4e-05]
[1778599222077,50.15,80523.48,0.0,0.0,0.0,4e-05]
[1778599227121,50.15,80509.47,0.0,0.0,0.0,3e-05]
[1778599232155,50.15,80504.31,0.0,0.0,0.0,3e-05]
[1778599237191,50.15,80505.81,0.0,0.0,0.0,3e-05]
[1778599239214,50.15,80494.81,0.0,0.0,0.0,3e-05]
[1778599243247,50.15,80484.12,0.0,0.0,0.0,3e-05]
[1778599248277,50.15,80490.73,0.0,0.0,0.0,3e-05]
[1778599253315,50.15,80494.04,0.0,0.0,0.0,3e-05]
[1778599256338,50.15,80509.55,0.0,0.0,0.0,3e-05]
[1778599261368,50.15,80518.8,0.0,0.0,0.0,3e-05]
[1778599266404,50.15,80526.66,0.0,0.0,0.0,4e-05]
[1778599271439,50.15,80525.66,0.0,0.0,0.0,4e-05]
[1778599276473,50.15,80524.15,0.0,0.0,0.0,4e-05]
[1778599281516,50.15,80514.14,0.0,0.0,0.0,3e-05]
[1778599284168,50.15,80503.55,0.0,0.0,0.0,3e-05]
[1778599289569,50.15,80506.93,0.0,0.0,0.0,3e-05]
[1778599291583,50.15,80495.95,0.0,0.0,0.0,3e-05]
[1778599294239,50.15,80479.85,0.0,0.0,0.0,3e-05]
[1778599299640,50.15,80474.87,0.0,0.0,0.0,3e-05]
[1778599304676,50.15,80474.66,0.0,0.0,0.0,3e-05]
[1778599309711,50.15,80474.54,0.0,0.0,0.0,3e-05]
[1778599312732,50.15,80463.16,0.0,0.0,0.0,3e-05]
[1778599317774,50.15,80462.84,0.0,0.0,0.0,3e-05]
[1778599322809,50.15,80461.61,0.0,0.0,0.0,3e-05]
[1778599327844,50.15,80461.48,0.0,0.0,0.0,3e-05]
[1778599332879,50.15,80458.36,0.0,0.0,0.0,3e-05]
[1778599337916,50.15,80461.61,0.0,0.0,0.0,3e-05]
[1778599342951,50.15,80454.18,0.0,0.0,0.0,3e-05]
[1778599347986,50.15,80455.52,0.0,0.0,0.0,3e-05]
[1778599353021,50.15,80451.25,0.0,0.0,0.0,3e-05]
[1778599358067,50.15,80444.43,0.0,0.0,0.0,3e-05]
[1778599359067,50.15,80413.0,0.0,0.0,0.0,2e-05]
[1778599364119,50.15,80415.91,0.0,0.0,0.0,3e-05]
[1778599369165,50.15,80406.51,0.0,0.0,0.0,2e-05]
[1778599374202,50.15,80398.47,0.0,0.0,0.0,2e-05]
[1778599379240,50.15,80398.61,0.0,0.0,0.0,2e-05]
[1778599384275,50.15,80396.18,0.0,0.0,0.0,2e-05]
[1778599389313,50.15,80400.61,0.0,0.0,0.0,2e-05]
[1778599394349,50.15,80405.22,0.0,0.0,0.0,2e-05]
[1778599397402,50.15,80378.23,0.0,0.0,0.0,2e-05]
[1778599401455,50.15,80354.15,0.0,0.0,0.0,2e-05]
[1778599403468,50.15,80339.8,0.0,0.0,0.0,2e-05]
[1778599404477,50.15,80325.67,0.0,0.0,0.0,2e-05]
[1778599406486,50.15,80336.73,0.0,0.0,0.0,2e-05]
[1778599407496,50.15,80325.72,0.0,0.0,0.0,2e-05]
[1778599410522,50.15,80353.15,0.0,0.0,0.0,2e-05]
[1778599411526,50.15,80338.35,0.0,0.0,0.0,2e-05]
[1778599414547,50.15,80350.49,0.0,0.0,0.0,2e-05]
[1778599415553,50.15,80336.58,0.0,0.0,0.0,2e-05]
[1778599419583,50.15,80352.28,0.0,0.0,0.0,2e-05]
[1778599422602,50.15,80340.01,0.0,0.0,0.0,2e-05]
[1778599426631,50.15,80328.23,0.0,0.0,0.0,2e-05]
[1778599431665,50.15,80330.59,0.0,0.0,0.0,2e-05]
[1778599436702,50.15,80328.09,0.0,0.0,0.0,2e-05]
[1778599441739,50.15,80329.36,0.0,0.0,0.0,2e-05]
[1778599445361,50.15,80312.33,0.0,0.0,0.0,2e-05]
[1778599450799,50.15,80320.97,0.0,0.0,0.0,2e-05]
[1778599455431,50.15,80297.61,0.0,0.0,0.0,2e-05]
[1778599460869,50.15,80290.64,0.0,0.0,0.0,2e-05]
[1778599465906,50.15,80287.65,0.0,0.0,0.0,2e-05]
[1778599470939,50.15,80291.15,0.0,0.0,0.0,2e-05]
[1778599475576,50.15,80268.57,0.0,0.0,0.0,2e-05]
[1778599479924,50.15,80277.08,0.0,0.0,0.0,2e-05]
[1778599480027,50.15,80283.02,0.0,0.0,0.0,2e-05]
[1778599480766,50.15,80283.02,0.0,0.0,0.0,2e-05]
[1778599481028,50.15,80241.23,0.0,0.0,0.0,1e-05]
[1778599482034,50.15,80223.17,0.0,0.0,0.0,1e-05]
[1778599487068,50.15,80219.78,0.0,0.0,0.0,1e-05]
[1778599491100,50.15,80230.55,0.0,0.0,0.0,1e-05]
[1778599495734,50.15,80207.46,0.0,0.0,0.0,1e-05]
[1778599498171,50.15,80219.08,0.0,0.0,0.0,1e-05]
[1778599502192,50.15,80202.04,0.0,0.0,0.0,1e-05]
[1778599506588,50.15,80201.48,0.0,0.0,0.0,1e-05]
[1778599506651,50.15,80199.97,0.0,0.0,0.0,1e-05]
[1778599512266,50.15,80200.46,0.0,0.0,0.0,1e-05]
[1778599513273,50.15,80229.23,0.0,0.0,0.0,1e-05]
[1778599517303,50.15,80239.37,0.0,0.0,0.0,1e-05]
[1778599519593,50.15,80237.04,0.0,0.0,0.0,1e-05]
[1778599519644,50.15,80234.0,0.0,0.0,0.0,1e-05]
[1778599524350,50.15,80246.22,0.0,0.0,0.0,1e-05]
[1778599529389,50.15,80249.63,0.0,0.0,0.0,1e-05]
[1778599534426,50.15,80246.74,0.0,0.0,0.0,1e-05]
[1778599536441,50.15,80232.71,0.0,0.0,0.0,1e-05]
[1778599537059,50.15,80232.71,0.0,0.0,0.0,1e-05]
[1778599537123,50.15,80232.71,0.0,0.0,0.0,1e-05]
[1778599539462,50.15,80243.8,0.0,0.0,0.0,1e-05]
[1778599540470,50.15,80228.6,0.0,0.0,0.0,1e-05]
[1778599541478,50.15,80209.57,0.0,0.0,0.0,1e-05]
[1778599542484,50.15,80197.81,0.0,0.0,0.0,1e-05]
[1778599546513,50.15,80187.47,0.0,0.0,0.0,1e-05]
[1778599551550,50.15,80189.01,0.0,0.0,0.0,1e-05]
[1778599553030,50.15,80187.91,0.0,0.0,0.0,1e-05]
[1778599553563,50.15,80182.99,0.0,0.0,0.0,1e-05]
[1778599558599,50.15,80183.31,0.0,0.0,0.0,1e-05]
[1778599559994,50.15,80181.0,0.0,0.0,0.0,1e-05]
[1778599560613,50.15,80177.38,0.0,0.0,0.0,1e-05]
[1778599565667,50.15,80185.1,0.0,0.0,0.0,1e-05]
[1778599566478,50.15,80185.1,0.0,0.0,0.0,1e-05]
[1778599566666,50.15,80183.13,0.0,0.0,0.0,1e-05]
[1778599567696,50.15,80183.13,0.0,0.0,0.0,1e-05]
[1778599567798,50.15,80198.88,0.0,0.0,0.0,1e-05]
[1778599569690,50.15,80215.18,0.0,0.0,0.0,1e-05]
[1778599574735,50.15,80208.06,0.0,0.0,0.0,1e-05]
[1778599576744,50.15,80192.57,0.0,0.0,0.0,1e-05]
[1778599579726,50.15,80186.76,0.0,0.0,0.0,1e-05]
[1778599579831,50.15,80186.39,0.0,0.0,0.0,1e-05]
[1778599583793,50.15,80196.97,0.0,0.0,0.0,1e-05]
[1778599588832,50.15,80202.79,0.0,0.0,0.0,1e-05]
[1778599593013,50.15,80210.14,0.0,0.0,0.0,1e-05]
[1778599593865,50.15,80213.18,0.0,0.0,0.0,1e-05]
[1778599598901,50.15,80208.65,0.0,0.0,0.0,1e-05]
[1778599600914,50.15,80218.84,0.0,0.0,0.0,1e-05]
[1778599603936,50.15,80234.07,0.0,0.0,0.0,1e-05]
[1778599608971,50.15,80239.14,0.0,0.0,0.0,1e-05]
[1778599614005,50.15,80231.59,0.0,0.0,0.0,1e-05]
[1778599619040,50.15,80224.34,0.0,0.0,0.0,1e-05]
[1778599624075,50.15,80221.42,0.0,0.0,0.0,1e-05]
[1778599629110,50.15,80220.37,0.0,0.0,0.0,1e-05]
[1778599634158,50.15,80226.6,0.0,0.0,0.0,1e-05]
[1778599635156,50.15,80210.18,0.0,0.0,0.0,1e-05]
[1778599640195,50.15,80214.49,0.0,0.0,0.0,1e-05]
[1778599645232,50.15,80212.2,0.0,0.0,0.0,1e-05]
[1778599650267,50.15,80212.45,0.0,0.0,0.0,1e-05]
[1778599655302,50.15,80216.39,0.0,0.0,0.0,1e-05]
[1778599660336,50.15,80211.29,0.0,0.0,0.0,1e-05]
[1778599665372,50.15,80208.82,0.0,0.0,0.0,1e-05]
[1778599670407,50.15,80212.34,0.0,0.0,0.0,1e-05]
[1778599673428,50.15,80223.24,0.0,0.0,0.0,1e-05]
[1778599675443,50.15,80237.26,0.0,0.0,0.0,1e-05]
[1778599679470,50.15,80239.12,0.0,0.0,0.0,1e-05]
[1778599684505,50.15,80242.64,0.0,0.0,0.0,1e-05]
[1778599689551,50.15,80226.57,0.0,0.0,0.0,1e-05]
[1778599694586,50.15,80226.51,0.0,0.0,0.0,1e-05]
[1778599699621,50.15,80213.86,0.0,0.0,0.0,1e-05]
[1778599700628,50.15,80198.59,0.0,0.0,0.0,1e-05]
[1778599705664,50.15,80198.0,0.0,0.0,0.0,1e-05]
[1778599710703,50.15,80189.64,0.0,0.0,0.0,1e-05]
[1778599712714,50.15,80178.38,0.0,0.0,0.0,1e-05]
[1778599717751,50.15,80174.21,0.0,0.0,0.0,1e-05]
[1778599722785,50.15,80171.52,0.0,0.0,0.0,1e-05]
[1778599726814,50.15,80182.37,0.0,0.0,0.0,1e-05]
[1778599731849,50.15,80181.12,0.0,0.0,0.0,1e-05]
[1778599736888,50.15,80174.09,0.0,0.0,0.0,1e-05]
[1778599741921,50.15,80168.06,0.0,0.0,0.0,1e-05]
[1778599746954,50.15,80159.51,0.0,0.0,0.0,1e-05]
[1778599750985,50.15,80173.29,0.0,0.0,0.0,1e-05]
[1778599752997,50.15,80185.17,0.0,0.0,0.0,1e-05]
[1778599757036,50.15,80203.91,0.0,0.0,0.0,1e-05]
[1778599762076,50.15,80208.06,0.0,0.0,0.0,1e-05]
[1778599765101,50.15,80194.93,0.0,0.0,0.0,1e-05]
[1778599770137,50.15,80184.09,0.0,0.0,0.0,1e-05]
[1778599775167,50.15,80174.66,0.0,0.0,0.0,1e-05]
[1778599780202,50.15,80177.97,0.0,0.0,0.0,1e-05]
[1778599785237,50.15,80178.42,0.0,0.0,0.0,1e-05]
[1778599790272,50.15,80193.17,0.0,0.0,0.0,1e-05]
[1778599795310,50.15,80194.45,0.0,0.0,0.0,1e-05]
[1778599800347,50.15,80195.14,0.0,0.0,0.0,1e-05]
[1778599803372,50.15,80216.16,0.0,0.0,0.0,1e-05]
[1778599804375,50.15,80237.29,0.0,0.0,0.0,1e-05]
[1778599805382,50.15,80226.52,0.0,0.0,0.0,1e-05]
[1778599809411,50.15,80237.11,0.0,0.0,0.0,1e-05]
[1778599812441,50.15,80253.34,0.0,0.0,0.0,1e-05]
[1778599813447,50.15,80271.22,0.0,0.0,0.0,1e-05]
[1778599818134,50.15,80253.45,0.0,0.0,0.0,1e-05]
[1778599820505,50.15,80241.98,0.0,0.0,0.0,1e-05]
[1778599825531,50.15,80241.74,0.0,0.0,0.0,1e-05]
[1778599830567,50.15,80246.81,0.0,0.0,0.0,1e-05]
[1778599835601,50.15,80250.49,0.0,0.0,0.0,1e-05]
[1778599840636,50.15,80252.75,0.0,0.0,0.0,1e-05]
[1778599844664,50.15,80233.65,0.0,0.0,0.0,1e-05]
[1778599849699,50.15,80231.58,0.0,0.0,0.0,1e-05]
[1778599854734,50.15,80238.7,0.0,0.0,0.0,1e-05]
[1778599859770,50.15,80242.27,0.0,0.0,0.0,1e-05]
[1778599863799,50.15,80252.49,0.0,0.0,0.0,1e-05]
[1778599864807,50.15,80267.19,0.0,0.0,0.0,1e-05]
[1778599867825,50.15,80278.23,0.0,0.0,0.0,1e-05]
[1778599869840,50.15,80296.52,0.0,0.0,0.0,2e-05]
[1778599874875,50.15,80299.59,0.0,0.0,0.0,2e-05]
[1778599875883,50.15,80288.04,0.0,0.0,0.0,2e-05]
[1778599880916,50.15,80286.66,0.0,0.0,0.0,2e-05]
[1778599882932,50.15,80267.39,0.0,0.0,0.0,1e-05]
[1778599887967,50.15,80269.76,0.0,0.0,0.0,1e-05]
[1778599893002,50.15,80268.0,0.0,0.0,0.0,1e-05]
[1778599898038,50.15,80273.31,0.0,0.0,0.0,1e-05]
[1778599900055,50.15,80283.56,0.0,0.0,0.0,1e-05]
[1778599905086,50.15,80284.25,0.0,0.0,0.0,1e-05]
[1778599908111,50.15,80295.0,0.0,0.0,0.0,2e-05]
[1778599913143,50.15,80290.32,0.0,0.0,0.0,2e-05]
[1778599918179,50.15,80295.52,0.0,0.0,0.0,2e-05]
[1778599920194,50.15,80311.49,0.0,0.0,0.0,2e-05]
[1778599923215,50.15,80323.36,0.0,0.0,0.0,2e-05]
[1778599926234,50.15,80337.07,0.0,0.0,0.0,2e-05]
[1778599931270,50.15,80342.1,0.0,0.0,0.0,2e-05]
[1778599936305,50.15,80350.99,0.0,0.0,0.0,2e-05]
[1778599941340,50.15,80351.66,0.0,0.0,0.0,2e-05]
[1778599946376,50.15,80350.43,0.0,0.0,0.0,2e-05]
[1778599950403,50.15,80334.27,0.0,0.0,0.0,2e-05]
[1778599955442,50.15,80332.19,0.0,0.0,0.0,2e-05]
[1778599956450,50.15,80346.92,0.0,0.0,0.0,2e-05]
[1778599961482,50.15,80344.59,0.0,0.0,0.0,2e-05]
[1778599965510,50.15,80330.48,0.0,0.0,0.0,2e-05]
[1778599970547,50.15,80334.24,0.0,0.0,0.0,2e-05]
[1778599975580,50.15,80330.88,0.0,0.0,0.0,2e-05]
[1778599980615,50.15,80329.96,0.0,0.0,0.0,2e-05]
[1778599985650,50.15,80334.08,0.0,0.0,0.0,2e-05]
[1778599990686,50.15,80322.9,0.0,0.0,0.0,2e-05]
[1778599992701,50.15,80311.73,0.0,0.0,0.0,2e-05]
[1778599997736,50.15,80312.53,0.0,0.0,0.0,2e-05]
[1778600002772,50.15,80320.36,0.0,0.0,0.0,2e-05]
[1778600005792,50.15,80333.32,0.0,0.0,0.0,2e-05]
[1778600010827,50.15,80342.76,0.0,0.0,0.0,2e-05]
[1778600015865,50.15,80358.3,0.0,0.0,0.0,2e-05]
[1778600020897,50.15,80366.02,0.0,0.0,0.0,2e-05]
[1778600025933,50.15,80366.8,0.0,0.0,0.0,2e-05]
[1778600030971,50.15,80369.17,0.0,0.0,0.0,2e-05]
[1778600031978,50.15,80383.75,0.0,0.0,0.0,2e-05]
[1778600037014,50.15,80400.02,0.0,0.0,0.0,2e-05]
[1778600042055,50.15,80399.05,0.0,0.0,0.0,2e-05]
[1778600047090,50.15,80409.8,0.0,0.0,0.0,2e-05]
[1778600052129,50.15,80416.95,0.0,0.0,0.0,2e-05]
[1778600053140,50.15,80431.64,0.0,0.0,0.0,2e-05]
[1778600058171,50.15,80433.36,0.0,0.0,0.0,2e-05]
[1778600059178,50.15,80423.08,0.0,0.0,0.0,2e-05]
[1778600062200,50.15,80412.01,0.0,0.0,0.0,2e-05]
[1778600064213,50.15,80422.94,0.0,0.0,0.0,2e-05]
[1778600069249,50.15,80430.81,0.0,0.0,0.0,2e-05]
[1778600074284,50.15,80441.87,0.0,0.0,0.0,2e-05]
[1778600079320,50.15,80444.13,0.0,0.0,0.0,2e-05]
[1778600084354,50.15,80446.22,0.0,0.0,0.0,2e-05]
[1778600089390,50.15,80433.74,0.0,0.0,0.0,2e-05]
[1778600094427,50.15,80427.41,0.0,0.0,0.0,2e-05]
[1778600099464,50.15,80420.19,0.0,0.0,0.0,2e-05]
[1778600104498,50.15,80415.77,0.0,0.0,0.0,2e-05]
[1778600109532,50.15,80427.08,0.0,0.0,0.0,2e-05]
[1778600113560,50.15,80416.92,0.0,0.0,0.0,2e-05]
[1778600117594,50.15,80401.84,0.0,0.0,0.0,2e-05]
[1778600122636,50.15,80387.73,0.0,0.0,0.0,2e-05]
[1778600127660,50.15,80369.82,0.0,0.0,0.0,2e-05]
[1778600132695,50.15,80369.02,0.0,0.0,0.0,2e-05]
[1778600137732,50.15,80367.24,0.0,0.0,0.0,2e-05]
[1778600142766,50.15,80362.68,0.0,0.0,0.0,2e-05]
[1778600148060,50.15,80365.67,0.0,0.0,0.0,2e-05]
[1778600148261,50.15,80365.67,0.0,0.0,0.0,2e-05]
[1778600153857,50.15,80373.77,0.0,0.0,0.0,2e-05]
[1778600158892,50.15,80378.15,0.0,0.0,0.0,2e-05]
[1778600163928,50.15,80365.04,0.0,0.0,0.0,2e-05]
[1778600168966,50.15,80363.36,0.0,0.0,0.0,2e-05]
[1778600173998,50.15,80365.8,0.0,0.0,0.0,2e-05]
[1778600178027,50.15,80354.83,0.0,0.0,0.0,2e-05]
[1778600181047,50.15,80371.23,0.0,0.0,0.0,2e-05]
[1778600186085,50.15,80374.28,0.0,0.0,0.0,2e-05]
[1778600191121,50.15,80373.51,0.0,0.0,0.0,2e-05]
[1778600196154,50.15,80384.19,0.0,0.0,0.0,2e-05]
[1778600201189,50.15,80386.19,0.0,0.0,0.0,2e-05]
[1778600206225,50.15,80381.65,0.0,0.0,0.0,2e-05]
[1778600211262,50.15,80383.25,0.0,0.0,0.0,2e-05]
[1778600216299,50.15,80369.7,0.0,0.0,0.0,2e-05]
[1778600221331,50.15,80375.57,0.0,0.0,0.0,2e-05]
[1778600226366,50.15,80376.14,0.0,0.0,0.0,2e-05]
[1778600229386,50.15,80386.7,0.0,0.0,0.0,2e-05]
[1778600234421,50.15,80384.69,0.0,0.0,0.0,2e-05]
[1778600239456,50.15,80386.17,0.0,0.0,0.0,2e-05]
[1778600244491,50.15,80380.27,0.0,0.0,0.0,2e-05]
[1778600249526,50.15,80380.36,0.0,0.0,0.0,2e-05]
[1778600254560,50.15,80379.34,0.0,0.0,0.0,2e-05]
[1778600259596,50.15,80372.61,0.0,0.0,0.0,2e-05]
[1778600260620,50.15,80372.61,0.0,0.0,0.0,2e-05]
[1778600260621,50.15,80371.25,0.0,0.0,0.0,2e-05]
[1778600265638,50.15,80367.35,0.0,0.0,0.0,2e-05]
[1778600270672,50.15,80368.97,0.0,0.0,0.0,2e-05]
[1778600275708,50.15,80369.76,0.0,0.0,0.0,2e-05]
[1778600281489,50.15,80369.22,0.0,0.0,0.0,2e-05]
[1778600286786,50.15,80373.19,0.0,0.0,0.0,2e-05]
[1778600291821,50.15,80372.99,0.0,0.0,0.0,2e-05]
[1778600296856,50.15,80379.91,0.0,0.0,0.0,2e-05]
[1778600301891,50.15,80377.79,0.0,0.0,0.0,2e-05]
[1778600302956,50.15,80377.79,0.0,0.0,0.0,2e-05]
[1778600303037,50.15,80377.41,0.0,0.0,0.0,2e-05]
[1778600308940,50.15,80375.32,0.0,0.0,0.0,2e-05]
[1778600313975,50.15,80373.78,0.0,0.0,0.0,2e-05]
[1778600319011,50.15,80373.56,0.0,0.0,0.0,2e-05]
[1778600324047,50.15,80369.1,0.0,0.0,0.0,2e-05]
[1778600329083,50.15,80371.19,0.0,0.0,0.0,2e-05]
[1778600334118,50.15,80379.61,0.0,0.0,0.0,2e-05]
[1778600336133,50.15,80395.72,0.0,0.0,0.0,2e-05]
[1778600341168,50.15,80398.86,0.0,0.0,0.0,2e-05]
[1778600346203,50.15,80396.92,0.0,0.0,0.0,2e-05]
[1778600351238,50.15,80391.5,0.0,0.0,0.0,2e-05]
[1778600356273,50.15,80390.81,0.0,0.0,0.0,2e-05]
[1778600361314,50.15,80395.49,0.0,0.0,0.0,2e-05]
[1778600366348,50.15,80398.94,0.0,0.0,0.0,2e-05]
[1778600367342,50.15,80398.94,0.0,0.0,0.0,2e-05]
[1778600367433,50.15,80398.98,0.0,0.0,0.0,2e-05]
[1778600373397,50.15,80394.53,0.0,0.0,0.0,2e-05]
[1778600378432,50.15,80385.23,0.0,0.0,0.0,2e-05]
[1778600383467,50.15,80381.03,0.0,0.0,0.0,2e-05]
[1778600388501,50.15,80374.17,0.0,0.0,0.0,2e-05]
[1778600393542,50.15,80383.49,0.0,0.0,0.0,2e-05]
[1778600396562,50.15,80371.07,0.0,0.0,0.0,2e-05]
[1778600397569,50.15,80361.3,0.0,0.0,0.0,2e-05]
[1778600402608,50.15,80364.94,0.0,0.0,0.0,2e-05]
[1778600405629,50.15,80350.77,0.0,0.0,0.0,2e-05]
[1778600409478,50.15,80347.01,0.0,0.0,0.0,2e-05]
[1778600409657,50.15,80343.56,0.0,0.0,0.0,2e-05]
[1778600414696,50.15,80347.99,0.0,0.0,0.0,2e-05]
[1778600419729,50.15,80359.4,0.0,0.0,0.0,2e-05]
[1778600424763,50.15,80352.31,0.0,0.0,0.0,2e-05]
[1778600428791,50.15,80342.14,0.0,0.0,0.0,2e-05]
[1778600433827,50.15,80343.88,0.0,0.0,0.0,2e-05]
[1778600438861,50.15,80355.69,0.0,0.0,0.0,2e-05]
[1778600443901,50.15,80352.89,0.0,0.0,0.0,2e-05]
[1778600448941,50.15,80346.11,0.0,0.0,0.0,2e-05]
[1778600453978,50.15,80348.43,0.0,0.0,0.0,2e-05]
[1778600459010,50.15,80345.98,0.0,0.0,0.0,2e-05]
[1778600464047,50.15,80352.63,0.0,0.0,0.0,2e-05]
[1778600469083,50.15,80351.43,0.0,0.0,0.0,2e-05]
[1778600474118,50.15,80346.4,0.0,0.0,0.0,2e-05]
[1778600477139,50.15,80334.24,0.0,0.0,0.0,2e-05]
[1778600482894,50.15,80333.71,0.0,0.0,0.0,2e-05]
[1778600485194,50.15,80321.96,0.0,0.0,0.0,1e-05]
[1778600488218,50.15,80301.0,0.0,0.0,0.0,1e-05]
[1778600493254,50.15,80298.65,0.0,0.0,0.0,1e-05]
[1778600498289,50.15,80296.06,0.0,0.0,0.0,1e-05]
[1778600503324,50.15,80290.78,0.0,0.0,0.0,1e-05]
[1778600506345,50.15,80279.83,0.0,0.0,0.0,1e-05]
[1778600509366,50.15,80269.0,0.0,0.0,0.0,1e-05]
[1778600514404,50.15,80270.96,0.0,0.0,0.0,1e-05]
[1778600518430,50.15,80287.44,0.0,0.0,0.0,1e-05]
[1778600523464,50.15,80281.47,0.0,0.0,0.0,1e-05]
[1778600528500,50.15,80288.41,0.0,0.0,0.0,1e-05]
[1778600533535,50.15,80286.38,0.0,0.0,0.0,1e-05]
[1778600539577,50.15,80280.24,0.0,0.0,0.0,1e-05]
[1778600544612,50.15,80279.1,0.0,0.0,0.0,1e-05]
[1778600549648,50.15,80272.45,0.0,0.0,0.0,1e-05]
[1778600554683,50.15,80278.67,0.0,0.0,0.0,1e-05]
[1778600555709,50.15,80291.33,0.0,0.0,0.0,1e-05]
[1778600557711,50.15,80306.81,0.0,0.0,0.0,1e-05]
[1778600558717,50.15,80322.15,0.0,0.0,0.0,1e-05]
[1778600563752,50.15,80323.62,0.0,0.0,0.0,1e-05]
[1778600568786,50.15,80318.83,0.0,0.0,0.0,1e-05]
[1778600573821,50.15,80315.17,0.0,0.0,0.0,1e-05]
[1778600578858,50.15,80315.18,0.0,0.0,0.0,1e-05]
[1778600583891,50.15,80312.7,0.0,0.0,0.0,1e-05]
[1778600588926,50.15,80311.97,0.0,0.0,0.0,1e-05]
[1778600593960,50.15,80316.77,0.0,0.0,0.0,1e-05]
[1778600598996,50.15,80322.12,0.0,0.0,0.0,1e-05]
[1778600604031,50.15,80328.8,0.0,0.0,0.0,1e-05]
[1778600609067,50.15,80334.02,0.0,0.0,0.0,1e-05]
[1778600614101,50.15,80338.12,0.0,0.0,0.0,1e-05]
[1778600619136,50.15,80340.0,0.0,0.0,0.0,1e-05]
[1778600622158,50.15,80351.3,0.0,0.0,0.0,2e-05]
[1778600627258,50.15,80350.74,0.0,0.0,0.0,2e-05]
[1778600627393,50.15,80350.74,0.0,0.0,0.0,2e-05]
[1778600633987,50.15,80362.98,0.0,0.0,0.0,2e-05]
[1778600639278,50.15,80362.88,0.0,0.0,0.0,2e-05]
[1778600644313,50.15,80371.8,0.0,0.0,0.0,2e-05]
[1778600649348,50.15,80370.44,0.0,0.0,0.0,2e-05]
[1778600654383,50.15,80369.24,0.0,0.0,0.0,2e-05]
[1778600659421,50.15,80374.06,0.0,0.0,0.0,2e-05]
[1778600664456,50.15,80361.01,0.0,0.0,0.0,2e-05]
[1778600668481,50.15,80350.47,0.0,0.0,0.0,2e-05]
[1778600673516,50.15,80352.96,0.0,0.0,0.0,2e-05]
[1778600678550,50.15,80343.75,0.0,0.0,0.0,1e-05]
[1778600683586,50.15,80343.14,0.0,0.0,0.0,1e-05]
[1778600688622,50.15,80342.57,0.0,0.0,0.0,1e-05]
[1778600693657,50.15,80346.67,0.0,0.0,0.0,1e-05]
[1778600698693,50.15,80343.31,0.0,0.0,0.0,1e-05]
[1778600703733,50.15,80350.44,0.0,0.0,0.0,2e-05]
[1778600708769,50.15,80348.94,0.0,0.0,0.0,1e-05]
[1778600713807,50.15,80362.27,0.0,0.0,0.0,2e-05]
[1778600718839,50.15,80384.76,0.0,0.0,0.0,2e-05]
[1778600723876,50.15,80382.78,0.0,0.0,0.0,2e-05]
[1778600728914,50.15,80387.1,0.0,0.0,0.0,2e-05]
[1778600730929,50.15,80369.45,0.0,0.0,0.0,2e-05]
[1778600731938,50.15,80361.63,0.0,0.0,0.0,2e-05]
[1778600732943,50.15,80345.55,0.0,0.0,0.0,1e-05]
[1778600737982,50.15,80341.64,0.0,0.0,0.0,1e-05]
[1778600743014,50.15,80341.62,0.0,0.0,0.0,1e-05]
[1778600748049,50.15,80335.14,0.0,0.0,0.0,1e-05]
[1778600753089,50.15,80329.18,0.0,0.0,0.0,1e-05]
[1778600757113,50.15,80316.5,0.0,0.0,0.0,1e-05]
[1778600759058,50.15,80311.77,0.0,0.0,0.0,1e-05]
[1778600759160,50.15,80317.24,0.0,0.0,0.0,1e-05]
[1778600759664,50.15,80317.24,0.0,0.0,0.0,1e-05]
[1778600760135,50.15,80317.24,0.0,0.0,0.0,1e-05]
[1778600765169,50.15,80323.34,0.0,0.0,0.0,1e-05]
[1778600768194,50.15,80308.32,0.0,0.0,0.0,1e-05]
[1778600772221,50.15,80297.94,0.0,0.0,0.0,1e-05]
[1778600773228,50.15,80285.75,0.0,0.0,0.0,1e-05]
[1778600778263,50.15,80279.51,0.0,0.0,0.0,1e-05]
[1778600783297,50.15,80279.06,0.0,0.0,0.0,1e-05]
[1778600785058,50.15,80297.24,0.0,0.0,0.0,1e-05]
[1778600788334,50.15,80307.76,0.0,0.0,0.0,1e-05]
[1778600792363,50.15,80301.83,0.0,0.0,0.0,1e-05]
[1778600797397,50.15,80302.62,0.0,0.0,0.0,1e-05]
[1778600799411,50.15,80291.97,0.0,0.0,0.0,1e-05]
[1778600805198,50.15,80293.63,0.0,0.0,0.0,1e-05]
[1778600810487,50.15,80290.68,0.0,0.0,0.0,1e-05]
[1778600815523,50.15,80300.52,0.0,0.0,0.0,1e-05]
[1778600820558,50.15,80295.77,0.0,0.0,0.0,1e-05]
[1778600825596,50.15,80295.75,0.0,0.0,0.0,1e-05]
[1778600830631,50.15,80295.49,0.0,0.0,0.0,1e-05]
[1778600835667,50.15,80297.93,0.0,0.0,0.0,1e-05]
[1778600840703,50.15,80292.93,0.0,0.0,0.0,1e-05]
[1778600845738,50.15,80295.71,0.0,0.0,0.0,1e-05]
[1778600850772,50.15,80294.05,0.0,0.0,0.0,1e-05]
[1778600855809,50.15,80290.04,0.0,0.0,0.0,1e-05]
[1778600860842,50.15,80290.54,0.0,0.0,0.0,1e-05]
[1778600862856,50.15,80273.51,0.0,0.0,0.0,1e-05]
[1778600867891,50.15,80274.78,0.0,0.0,0.0,1e-05]
[1778600872933,50.15,80266.87,0.0,0.0,0.0,1e-05]
[1778600877963,50.15,80279.18,0.0,0.0,0.0,1e-05]
[1778600883001,50.15,80282.24,0.0,0.0,0.0,1e-05]
[1778600888035,50.15,80276.16,0.0,0.0,0.0,1e-05]
[1778600893070,50.15,80268.75,0.0,0.0,0.0,1e-05]
[1778600898105,50.15,80284.26,0.0,0.0,0.0,1e-05]
[1778600903141,50.15,80286.15,0.0,0.0,0.0,1e-05]
[1778600908175,50.15,80287.25,0.0,0.0,0.0,1e-05]
[1778600912203,50.15,80277.0,0.0,0.0,0.0,1e-05]
[1778600917238,50.15,80270.01,0.0,0.0,0.0,1e-05]
[1778600922275,50.15,80269.87,0.0,0.0,0.0,1e-05]
[1778600925295,50.15,80283.77,0.0,0.0,0.0,1e-05]
[1778600930329,50.15,80288.41,0.0,0.0,0.0,1e-05]
[1778600935366,50.15,80286.83,0.0,0.0,0.0,1e-05]
[1778600940400,50.15,80285.96,0.0,0.0,0.0,1e-05]
[1778600946232,50.15,80288.75,0.0,0.0,0.0,1e-05]
[1778600951478,50.15,80285.93,0.0,0.0,0.0,1e-05]
[1778600956514,50.15,80286.17,0.0,0.0,0.0,1e-05]
[1778600961550,50.15,80279.9,0.0,0.0,0.0,1e-05]
[1778600966585,50.15,80283.71,0.0,0.0,0.0,1e-05]
[1778600971619,50.15,80279.09,0.0,0.0,0.0,1e-05]
[1778600974957,50.15,80279.51,0.0,0.0,0.0,1e-05]
[1778600975051,50.15,80267.96,0.0,0.0,0.0,1e-05]
[1778600980685,50.15,80270.4,0.0,0.0,0.0,1e-05]
[1778600985719,50.15,80268.26,0.0,0.0,0.0,1e-05]
[1778600990755,50.15,80278.91,0.0,0.0,0.0,1e-05]
[1778600995789,50.15,80276.37,0.0,0.0,0.0,1e-05]
[1778601000827,50.15,80277.07,0.0,0.0,0.0,1e-05]
[1778601002839,50.15,80294.9,0.0,0.0,0.0,1e-05]
[1778601007874,50.15,80297.71,0.0,0.0,0.0,1e-05]
[1778601012909,50.15,80304.27,0.0,0.0,0.0,1e-05]
[1778601017322,50.15,80303.5,0.0,0.0,0.0,1e-05]
[1778601017338,50.15,80303.38,0.0,0.0,0.0,1e-05]
[1778601022985,50.15,80301.46,0.0,0.0,0.0,1e-05]
[1778601023991,50.15,80289.05,0.0,0.0,0.0,1e-05]
[1778601029030,50.15,80281.53,0.0,0.0,0.0,1e-05]
[1778601034064,50.15,80284.9,0.0,0.0,0.0,1e-05]
[1778601039099,50.15,80286.4,0.0,0.0,0.0,1e-05]
[1778601044134,50.15,80281.42,0.0,0.0,0.0,1e-05]
[1778601049169,50.15,80288.88,0.0,0.0,0.0,1e-05]
[1778601052192,50.15,80299.0,0.0,0.0,0.0,1e-05]
[1778601056220,50.15,80311.44,0.0,0.0,0.0,1e-05]
[1778601061263,50.15,80312.66,0.0,0.0,0.0,1e-05]
[1778601062263,50.15,80324.71,0.0,0.0,0.0,1e-05]
[1778601070319,50.15,80330.83,0.0,0.0,0.0,1e-05]
[1778601075355,50.15,80337.58,0.0,0.0,0.0,1e-05]
[1778601080389,50.15,80338.68,0.0,0.0,0.0,1e-05]
[1778601084456,50.15,80349.21,0.0,0.0,0.0,1e-05]
[1778601085434,50.15,80373.73,0.0,0.0,0.0,1e-05]
[1778601090471,50.15,80377.95,0.0,0.0,0.0,1e-05]
[1778601093498,50.15,80395.15,0.0,0.0,0.0,2e-05]
[1778601098533,50.15,80386.68,0.0,0.0,0.0,2e-05]
[1778601103568,50.15,80387.6,0.0,0.0,0.0,2e-05]
[1778601108604,50.15,80384.78,0.0,0.0,0.0,2e-05]
[1778601113639,50.15,80387.36,0.0,0.0,0.0,2e-05]
[1778601118696,50.15,80391.72,0.0,0.0,0.0,2e-05]
[1778601123723,50.15,80392.34,0.0,0.0,0.0,2e-05]
[1778601128767,50.15,80386.38,0.0,0.0,0.0,2e-05]
[1778601133793,50.15,80389.95,0.0,0.0,0.0,2e-05]
[1778601138828,50.15,80391.99,0.0,0.0,0.0,2e-05]
[1778601143863,50.15,80391.49,0.0,0.0,0.0,2e-05]
[1778601148898,50.15,80393.85,0.0,0.0,0.0,2e-05]
[1778601153933,50.15,80399.81,0.0,0.0,0.0,2e-05]
[1778601158969,50.15,80399.39,0.0,0.0,0.0,2e-05]
[1778601164004,50.15,80405.08,0.0,0.0,0.0,2e-05]
[1778601166020,50.15,80394.15,0.0,0.0,0.0,2e-05]
[1778601167025,50.15,80382.33,0.0,0.0,0.0,1e-05]
[1778601172060,50.15,80376.25,0.0,0.0,0.0,1e-05]
[1778601177096,50.15,80378.77,0.0,0.0,0.0,1e-05]
[1778601182130,50.15,80378.26,0.0,0.0,0.0,1e-05]
[1778601187166,50.15,80387.58,0.0,0.0,0.0,1e-05]
[1778601192201,50.15,80389.92,0.0,0.0,0.0,2e-05]
[1778601197235,50.15,80384.75,0.0,0.0,0.0,1e-05]
[1778601202271,50.15,80385.13,0.0,0.0,0.0,1e-05]
[1778601208313,50.15,80386.44,0.0,0.0,0.0,1e-05]
[1778601213348,50.15,80385.44,0.0,0.0,0.0,1e-05]
[1778601219391,50.15,80383.77,0.0,0.0,0.0,1e-05]
[1778601221822,50.15,80384.41,0.0,0.0,0.0,1e-05]
[1778601222411,50.15,80382.85,0.0,0.0,0.0,1e-05]
[1778601227450,50.15,80365.0,0.0,0.0,0.0,1e-05]
[1778601229461,50.15,80352.54,0.0,0.0,0.0,1e-05]
[1778601234495,50.15,80351.7,0.0,0.0,0.0,1e-05]
[1778601239532,50.15,80355.7,0.0,0.0,0.0,1e-05]
[1778601244566,50.15,80353.42,0.0,0.0,0.0,1e-05]
[1778601249601,50.15,80354.96,0.0,0.0,0.0,1e-05]
[1778601254636,50.15,80357.01,0.0,0.0,0.0,1e-05]
[1778601259672,50.15,80365.35,0.0,0.0,0.0,1e-05]
[1778601264731,50.15,80365.53,0.0,0.0,0.0,1e-05]
[1778601269765,50.15,80373.92,0.0,0.0,0.0,1e-05]
[1778601274801,50.15,80378.72,0.0,0.0,0.0,1e-05]
[1778601279836,50.15,80380.12,0.0,0.0,0.0,1e-05]
[1778601284871,50.15,80387.05,0.0,0.0,0.0,1e-05]
[1778601289906,50.15,80386.09,0.0,0.0,0.0,1e-05]
[1778601294942,50.15,80379.79,0.0,0.0,0.0,1e-05]
[1778601299977,50.15,80379.51,0.0,0.0,0.0,1e-05]
[1778601304028,50.15,80364.52,0.0,0.0,0.0,1e-05]
[1778601304861,50.15,80364.52,0.0,0.0,0.0,1e-05]
[1778601305012,50.15,80354.65,0.0,0.0,0.0,1e-05]
[1778601310048,50.15,80349.03,0.0,0.0,0.0,1e-05]
[1778601315084,50.15,80341.95,0.0,0.0,0.0,1e-05]
[1778601320118,50.15,80353.34,0.0,0.0,0.0,1e-05]
[1778601325153,50.15,80355.47,0.0,0.0,0.0,1e-05]
[1778601330188,50.15,80361.32,0.0,0.0,0.0,1e-05]
[1778601335224,50.15,80363.76,0.0,0.0,0.0,1e-05]
[1778601340259,50.15,80367.75,0.0,0.0,0.0,1e-05]
[1778601345293,50.15,80369.61,0.0,0.0,0.0,1e-05]
[1778601350329,50.15,80370.52,0.0,0.0,0.0,1e-05]
[1778601355363,50.15,80381.63,0.0,0.0,0.0,1e-05]
[1778601357377,50.15,80394.04,0.0,0.0,0.0,1e-05]
[1778601360398,50.15,80405.87,0.0,0.0,0.0,2e-05]
[1778601365439,50.15,80400.43,0.0,0.0,0.0,1e-05]
[1778601370060,50.15,80406.4,0.0,0.0,0.0,2e-05]
[1778601370140,50.15,80406.4,0.0,0.0,0.0,2e-05]
[1778601375503,50.15,80402.06,0.0,0.0,0.0,1e-05]
[1778601380539,50.15,80405.73,0.0,0.0,0.0,2e-05]
[1778601385574,50.15,80405.61,0.0,0.0,0.0,2e-05]
[1778601390609,50.15,80406.48,0.0,0.0,0.0,2e-05]
[1778601395645,50.15,80404.24,0.0,0.0,0.0,1e-05]
[1778601400681,50.15,80412.09,0.0,0.0,0.0,2e-05]
[1778601406722,50.15,80414.83,0.0,0.0,0.0,2e-05]
[1778601410477,50.15,80420.0,0.0,0.0,0.0,2e-05]
[1778601410754,50.15,80419.9,0.0,0.0,0.0,2e-05]
[1778601415790,50.15,80410.79,0.0,0.0,0.0,2e-05]
[1778601420824,50.15,80405.68,0.0,0.0,0.0,1e-05]
[1778601422838,50.15,80416.34,0.0,0.0,0.0,2e-05]
[1778601427873,50.15,80413.79,0.0,0.0,0.0,2e-05]
[1778601433915,50.15,80413.61,0.0,0.0,0.0,2e-05]
[1778601438950,50.15,80391.95,0.0,0.0,0.0,1e-05]
[1778601441971,50.15,80375.82,0.0,0.0,0.0,1e-05]
[1778601447023,50.15,80371.96,0.0,0.0,0.0,1e-05]
[1778601451093,50.15,80366.9,0.0,0.0,0.0,1e-05]
[1778601457136,50.15,80360.75,0.0,0.0,0.0,1e-05]
[1778601461165,50.15,80351.09,0.0,0.0,0.0,1e-05]
[1778601463176,50.15,80338.68,0.0,0.0,0.0,1e-05]
[1778601465191,50.15,80328.61,0.0,0.0,0.0,1e-05]
[1778601470227,50.15,80333.96,0.0,0.0,0.0,1e-05]
[1778601475263,50.15,80334.02,0.0,0.0,0.0,1e-05]
[1778601480295,50.15,80334.61,0.0,0.0,0.0,1e-05]
[1778601485332,50.15,80329.61,0.0,0.0,0.0,1e-05]
[1778601490367,50.15,80329.42,0.0,0.0,0.0,1e-05]
[1778601491883,50.15,80329.42,0.0,0.0,0.0,1e-05]
[1778601491946,50.15,80330.39,0.0,0.0,0.0,1e-05]
[1778601497416,50.15,80334.82,0.0,0.0,0.0,1e-05]
[1778601502452,50.15,80336.99,0.0,0.0,0.0,1e-05]
[1778601507488,50.15,80344.02,0.0,0.0,0.0,1e-05]
[1778601512523,50.15,80347.27,0.0,0.0,0.0,1e-05]
[1778601517557,50.15,80355.22,0.0,0.0,0.0,1e-05]
[1778601522593,50.15,80351.11,0.0,0.0,0.0,1e-05]
[1778601526621,50.15,80340.31,0.0,0.0,0.0,1e-05]
[1778601531656,50.15,80342.24,0.0,0.0,0.0,1e-05]
[1778601536692,50.15,80340.31,0.0,0.0,0.0,1e-05]
[1778601541730,50.15,80341.0,0.0,0.0,0.0,1e-05]
[1778601546763,50.15,80340.56,0.0,0.0,0.0,1e-05]
[1778601551799,50.15,80337.58,0.0,0.0,0.0,1e-05]
[1778601556834,50.15,80339.11,0.0,0.0,0.0,1e-05]
[1778601561869,50.15,80338.35,0.0,0.0,0.0,1e-05]
[1778601566903,50.15,80345.96,0.0,0.0,0.0,1e-05]
[1778601571938,50.15,80348.29,0.0,0.0,0.0,1e-05]
[1778601576976,50.15,80349.59,0.0,0.0,0.0,1e-05]
[1778601582011,50.15,80351.5,0.0,0.0,0.0,1e-05]
[1778601587046,50.15,80352.97,0.0,0.0,0.0,1e-05]
[1778601592082,50.15,80351.84,0.0,0.0,0.0,1e-05]
[1778601594097,50.15,80340.25,0.0,0.0,0.0,1e-05]
[1778601597116,50.15,80329.58,0.0,0.0,0.0,1e-05]
[1778601602172,50.15,80322.72,0.0,0.0,0.0,1e-05]
[1778601604186,50.15,80308.08,0.0,0.0,0.0,1e-05]
[1778601605203,50.15,80293.0,0.0,0.0,0.0,1e-05]
[1778601607209,50.15,80267.78,0.0,0.0,0.0,1e-05]
[1778601610243,50.15,80247.59,0.0,0.0,0.0,1e-05]
[1778601612248,50.15,80237.15,0.0,0.0,0.0,1e-05]
[1778601614262,50.15,80226.48,0.0,0.0,0.0,1e-05]
[1778601619293,50.15,80232.54,0.0,0.0,0.0,1e-05]
[1778601621307,50.15,80221.24,0.0,0.0,0.0,1e-05]
[1778601626342,50.15,80219.68,0.0,0.0,0.0,1e-05]
[1778601629113,50.15,80234.64,0.0,0.0,0.0,1e-05]
[1778601632385,50.15,80227.29,0.0,0.0,0.0,1e-05]
[1778601634409,50.15,80188.18,0.0,0.0,0.0,1e-05]
[1778601636420,50.15,80201.94,0.0,0.0,0.0,1e-05]
[1778601641473,50.15,80218.61,0.0,0.0,0.0,1e-05]
[1778601643486,50.15,80232.06,0.0,0.0,0.0,1e-05]
[1778601649268,50.15,80241.44,0.0,0.0,0.0,1e-05]
[1778601654573,50.15,80243.24,0.0,0.0,0.0,1e-05]
[1778601659344,50.15,80273.87,0.0,0.0,0.0,1e-05]
[1778601664643,50.15,80280.66,0.0,0.0,0.0,1e-05]
[1778601668671,50.15,80292.24,0.0,0.0,0.0,1e-05]
[1778601672701,50.15,80309.64,0.0,0.0,0.0,1e-05]
[1778601675723,50.15,80325.05,0.0,0.0,0.0,1e-05]
[1778601676729,50.15,80308.79,0.0,0.0,0.0,1e-05]
[1778601678742,50.15,80289.74,0.0,0.0,0.0,1e-05]
[1778601683778,50.15,80282.04,0.0,0.0,0.0,1e-05]
[1778601684784,50.15,80267.41,0.0,0.0,0.0,1e-05]
[1778601689822,50.15,80270.72,0.0,0.0,0.0,1e-05]
[1778601694855,50.15,80276.8,0.0,0.0,0.0,1e-05]
[1778601699890,50.15,80284.73,0.0,0.0,0.0,1e-05]
[1778601704925,50.15,80293.94,0.0,0.0,0.0,1e-05]
[1778601708954,50.15,80307.51,0.0,0.0,0.0,1e-05]
[1778601713991,50.15,80308.59,0.0,0.0,0.0,1e-05]
[1778601719026,50.15,80316.11,0.0,0.0,0.0,1e-05]
[1778601724061,50.15,80316.8,0.0,0.0,0.0,1e-05]
[1778601728090,50.15,80327.06,0.0,0.0,0.0,1e-05]
[1778601733129,50.15,80332.95,0.0,0.0,0.0,1e-05]
[1778601738171,50.15,80328.1,0.0,0.0,0.0,1e-05]
[1778601743194,50.15,80322.96,0.0,0.0,0.0,1e-05]
[1778601748229,50.15,80322.53,0.0,0.0,0.0,1e-05]
[1778601753265,50.15,80324.14,0.0,0.0,0.0,1e-05]
[1778601758299,50.15,80335.01,0.0,0.0,0.0,1e-05]
[1778601763334,50.15,80344.14,0.0,0.0,0.0,1e-05]
[1778601766355,50.15,80360.96,0.0,0.0,0.0,1e-05]
[1778601769376,50.15,80350.28,0.0,0.0,0.0,1e-05]
[1778601774411,50.15,80352.89,0.0,0.0,0.0,1e-05]
[1778601776301,50.15,80357.53,0.0,0.0,0.0,1e-05]
[1778601776426,50.15,80355.18,0.0,0.0,0.0,1e-05]
[1778601781460,50.15,80357.16,0.0,0.0,0.0,1e-05]
[1778601784482,50.15,80371.89,0.0,0.0,0.0,1e-05]
[1778601789515,50.15,80377.37,0.0,0.0,0.0,1e-05]
[1778601794565,50.15,80378.82,0.0,0.0,0.0,1e-05]
[1778601800348,50.15,80375.34,0.0,0.0,0.0,1e-05]
[1778601805630,50.15,80373.2,0.0,0.0,0.0,1e-05]
[1778601810666,50.15,80382.29,0.0,0.0,0.0,1e-05]
[1778601815701,50.15,80396.43,0.0,0.0,0.0,1e-05]
[1778601820737,50.15,80395.67,0.0,0.0,0.0,1e-05]
[1778601826778,50.15,80399.83,0.0,0.0,0.0,1e-05]
[1778601830573,50.15,80376.7,0.0,0.0,0.0,1e-05]
[1778601835849,50.15,80376.17,0.0,0.0,0.0,1e-05]
[1778601837856,50.15,80358.56,0.0,0.0,0.0,1e-05]
[1778601841884,50.15,80369.7,0.0,0.0,0.0,1e-05]
[1778601846922,50.15,80367.2,0.0,0.0,0.0,1e-05]
[1778601851958,50.15,80369.39,0.0,0.0,0.0,1e-05]
[1778601856993,50.15,80366.14,0.0,0.0,0.0,1e-05]
[1778601861022,50.15,80356.01,0.0,0.0,0.0,1e-05]
[1778601864044,50.15,80342.62,0.0,0.0,0.0,1e-05]
[1778601865050,50.15,80329.58,0.0,0.0,0.0,1e-05]
[1778601870086,50.15,80318.23,0.0,0.0,0.0,1e-05]
[1778601875121,50.15,80321.71,0.0,0.0,0.0,1e-05]
[1778601878141,50.15,80332.86,0.0,0.0,0.0,1e-05]
[1778601883176,50.15,80336.7,0.0,0.0,0.0,1e-05]
[1778601888212,50.15,80327.89,0.0,0.0,0.0,1e-05]
[1778601893250,50.15,80314.17,0.0,0.0,0.0,1e-05]
[1778601897342,50.15,80320.4,0.0,0.0,0.0,1e-05]
[1778601897368,50.15,80321.06,0.0,0.0,0.0,1e-05]
[1778601903321,50.15,80309.17,0.0,0.0,0.0,1e-05]
[1778601908353,50.15,80319.5,0.0,0.0,0.0,1e-05]
[1778601910368,50.15,80302.24,0.0,0.0,0.0,1e-05]
[1778601915402,50.15,80303.74,0.0,0.0,0.0,1e-05]
[1778601918423,50.15,80288.94,0.0,0.0,0.0,1e-05]
[1778601923459,50.15,80286.11,0.0,0.0,0.0,1e-05]
[1778601925473,50.15,80297.21,0.0,0.0,0.0,1e-05]
[1778601930508,50.15,80288.21,0.0,0.0,0.0,1e-05]
[1778601935543,50.15,80289.14,0.0,0.0,0.0,1e-05]
[1778601940578,50.15,80291.46,0.0,0.0,0.0,1e-05]
[1778601945613,50.15,80292.1,0.0,0.0,0.0,1e-05]
[1778601950649,50.15,80299.61,0.0,0.0,0.0,1e-05]
[1778601955683,50.15,80299.41,0.0,0.0,0.0,1e-05]
[1778601960719,50.15,80283.82,0.0,0.0,0.0,1e-05]
[1778601965753,50.15,80285.49,0.0,0.0,0.0,1e-05]
[1778601971571,50.15,80295.15,0.0,0.0,0.0,1e-05]
[1778601975825,50.15,80280.16,0.0,0.0,0.0,1e-05]
[1778601981057,50.15,80274.04,0.0,0.0,0.0,1e-05]
[1778601981121,50.15,80274.04,0.0,0.0,0.0,1e-05]
[1778601983879,50.15,80286.61,0.0,0.0,0.0,1e-05]
[1778601988914,50.15,80288.94,0.0,0.0,0.0,1e-05]
[1778601993954,50.15,80295.65,0.0,0.0,0.0,1e-05]
[1778601998984,50.15,80291.64,0.0,0.0,0.0,1e-05]
[1778602004021,50.15,80285.86,0.0,0.0,0.0,1e-05]
[1778602009057,50.15,80287.22,0.0,0.0,0.0,1e-05]
[1778602014093,50.15,80288.95,0.0,0.0,0.0,1e-05]
[1778602017117,50.15,80299.12,0.0,0.0,0.0,1e-05]
[1778602021535,50.15,80300.48,0.0,0.0,0.0,1e-05]
[1778602021610,50.15,80291.22,0.0,0.0,0.0,1e-05]
[1778602027186,50.15,80296.06,0.0,0.0,0.0,1e-05]
[1778602032221,50.15,80293.89,0.0,0.0,0.0,1e-05]
[1778602037259,50.15,80293.57,0.0,0.0,0.0,1e-05]
[1778602042294,50.15,80303.75,0.0,0.0,0.0,1e-05]
[1778602045315,50.15,80315.95,0.0,0.0,0.0,1e-05]
[1778602050350,50.15,80317.06,0.0,0.0,0.0,1e-05]
[1778602055391,50.15,80320.92,0.0,0.0,0.0,1e-05]
[1778602060422,50.15,80321.58,0.0,0.0,0.0,1e-05]
[1778602065457,50.15,80309.8,0.0,0.0,0.0,1e-05]
[1778602070493,50.15,80304.09,0.0,0.0,0.0,1e-05]
[1778602075527,50.15,80302.81,0.0,0.0,0.0,1e-05]
[1778602080562,50.15,80301.06,0.0,0.0,0.0,1e-05]
[1778602083614,50.15,80300.23,0.0,0.0,0.0,1e-05]
[1778602083620,50.15,80299.8,0.0,0.0,0.0,1e-05]
[1778602089625,50.15,80298.54,0.0,0.0,0.0,1e-05]
[1778602094660,50.15,80300.31,0.0,0.0,0.0,1e-05]
[1778602099700,50.15,80301.57,0.0,0.0,0.0,1e-05]
[1778602104736,50.15,80301.29,0.0,0.0,0.0,1e-05]
[1778602107757,50.15,80289.07,0.0,0.0,0.0,1e-05]
[1778602112792,50.15,80290.96,0.0,0.0,0.0,1e-05]
[1778602117834,50.15,80290.87,0.0,0.0,0.0,1e-05]
[1778602122869,50.15,80285.36,0.0,0.0,0.0,1e-05]
[1778602126898,50.15,80274.97,0.0,0.0,0.0,1e-05]
[1778602131932,50.15,80270.88,0.0,0.0,0.0,1e-05]
[1778602136969,50.15,80279.25,0.0,0.0,0.0,1e-05]
[1778602142767,50.15,80285.22,0.0,0.0,0.0,1e-05]
[1778602148045,50.15,80287.86,0.0,0.0,0.0,1e-05]
[1778602153079,50.15,80287.45,0.0,0.0,0.0,1e-05]
[1778602158114,50.15,80287.76,0.0,0.0,0.0,1e-05]
[1778602163149,50.15,80290.38,0.0,0.0,0.0,1e-05]
[1778602168184,50.15,80291.31,0.0,0.0,0.0,1e-05]
[1778602173219,50.15,80301.07,0.0,0.0,0.0,1e-05]
[1778602178254,50.15,80317.94,0.0,0.0,0.0,1e-05]
[1778602183289,50.15,80319.33,0.0,0.0,0.0,1e-05]
[1778602188324,50.15,80326.01,0.0,0.0,0.0,1e-05]
[1778602193359,50.15,80325.31,0.0,0.0,0.0,1e-05]
[1778602198395,50.15,80330.78,0.0,0.0,0.0,1e-05]
[1778602203429,50.15,80326.01,0.0,0.0,0.0,1e-05]
[1778602208464,50.15,80335.4,0.0,0.0,0.0,1e-05]
[1778602212492,50.15,80325.35,0.0,0.0,0.0,1e-05]
[1778602214506,50.15,80337.65,0.0,0.0,0.0,1e-05]
[1778602219541,50.15,80352.97,0.0,0.0,0.0,1e-05]
[1778602224579,50.15,80343.74,0.0,0.0,0.0,1e-05]
[1778602230619,50.15,80342.81,0.0,0.0,0.0,1e-05]
[1778602231636,50.15,80327.83,0.0,0.0,0.0,1e-05]
[1778602232636,50.15,80315.12,0.0,0.0,0.0,1e-05]
[1778602233641,50.15,80303.22,0.0,0.0,0.0,1e-05]
[1778602238677,50.15,80306.1,0.0,0.0,0.0,1e-05]
[1778602243714,50.15,80310.88,0.0,0.0,0.0,1e-05]
[1778602248747,50.15,80309.76,0.0,0.0,0.0,1e-05]
[1778602253783,50.15,80311.2,0.0,0.0,0.0,1e-05]
[1778602258817,50.15,80310.15,0.0,0.0,0.0,1e-05]
[1778602263854,50.15,80310.15,0.0,0.0,0.0,1e-05]
[1778602267882,50.15,80320.34,0.0,0.0,0.0,1e-05]
[1778602272918,50.15,80323.67,0.0,0.0,0.0,1e-05]
[1778602277951,50.15,80327.87,0.0,0.0,0.0,1e-05]
[1778602282985,50.15,80327.46,0.0,0.0,0.0,1e-05]
[1778602288029,50.15,80321.2,0.0,0.0,0.0,1e-05]
[1778602293056,50.15,80321.49,0.0,0.0,0.0,1e-05]
[1778602298092,50.15,80321.34,0.0,0.0,0.0,1e-05]
[1778602303905,50.15,80319.34,0.0,0.0,0.0,1e-05]
[1778602309168,50.15,80319.5,0.0,0.0,0.0,1e-05]
[1778602314203,50.15,80324.99,0.0,0.0,0.0,1e-05]
[1778602319238,50.15,80327.55,0.0,0.0,0.0,1e-05]
[1778602324274,50.15,80319.7,0.0,0.0,0.0,1e-05]
[1778602327295,50.15,80307.71,0.0,0.0,0.0,1e-05]
[1778602332337,50.15,80313.54,0.0,0.0,0.0,1e-05]
[1778602337371,50.15,80318.59,0.0,0.0,0.0,1e-05]
[1778602342406,50.15,80320.63,0.0,0.0,0.0,1e-05]
[1778602347441,50.15,80318.39,0.0,0.0,0.0,1e-05]
[1778602352476,50.15,80315.21,0.0,0.0,0.0,1e-05]
[1778602357512,50.15,80316.97,0.0,0.0,0.0,1e-05]
[1778602362546,50.15,80316.74,0.0,0.0,0.0,1e-05]
[1778602367585,50.15,80316.31,0.0,0.0,0.0,1e-05]
[1778602372619,50.15,80318.61,0.0,0.0,0.0,1e-05]
[1778602377654,50.15,80319.08,0.0,0.0,0.0,1e-05]
[1778602382692,50.15,80323.1,0.0,0.0,0.0,1e-05]
[1778602384707,50.15,80334.26,0.0,0.0,0.0,1e-05]
[1778602389743,50.15,80334.88,0.0,0.0,0.0,1e-05]
[1778602394781,50.15,80335.34,0.0,0.0,0.0,1e-05]
[1778602399813,50.15,80341.53,0.0,0.0,0.0,1e-05]
[1778602404847,50.15,80344.35,0.0,0.0,0.0,1e-05]
[1778602406862,50.15,80354.45,0.0,0.0,0.0,1e-05]
[1778602411897,50.15,80354.51,0.0,0.0,0.0,1e-05]
[1778602414917,50.15,80368.72,0.0,0.0,0.0,1e-05]
[1778602419952,50.15,80370.97,0.0,0.0,0.0,1e-05]
[1778602424988,50.15,80373.27,0.0,0.0,0.0,1e-05]
[1778602428014,50.15,80384.47,0.0,0.0,0.0,1e-05]
[1778602433044,50.15,80385.84,0.0,0.0,0.0,1e-05]
[1778602438078,50.15,80390.16,0.0,0.0,0.0,1e-05]
[1778602441318,50.15,80389.84,0.0,0.0,0.0,1e-05]
[1778602441646,50.15,80389.84,0.0,0.0,0.0,1e-05]
[1778602448150,50.15,80391.34,0.0,0.0,0.0,1e-05]
[1778602453184,50.15,80383.04,0.0,0.0,0.0,1e-05]
[1778602458221,50.15,80382.83,0.0,0.0,0.0,1e-05]
[1778602460236,50.15,80365.16,0.0,0.0,0.0,1e-05]
[1778602465271,50.15,80364.27,0.0,0.0,0.0,1e-05]
[1778602470306,50.15,80364.2,0.0,0.0,0.0,1e-05]
[1778602476120,50.15,80364.95,0.0,0.0,0.0,1e-05]
[1778602481383,50.15,80362.11,0.0,0.0,0.0,1e-05]
[1778602486418,50.15,80355.98,0.0,0.0,0.0,1e-05]
[1778602491453,50.15,80351.14,0.0,0.0,0.0,1e-05]
[1778602496492,50.15,80351.7,0.0,0.0,0.0,1e-05]
[1778602501531,50.15,80355.25,0.0,0.0,0.0,1e-05]
[1778602502535,50.15,80324.82,0.0,0.0,0.0,1e-05]
[1778602507575,50.15,80331.28,0.0,0.0,0.0,1e-05]
[1778602512606,50.15,80321.47,0.0,0.0,0.0,1e-05]
[1778602517641,50.15,80314.82,0.0,0.0,0.0,1e-05]
[1778602521669,50.15,80300.03,0.0,0.0,0.0,1e-05]
[1778602526704,50.15,80294.59,0.0,0.0,0.0,1e-05]
[1778602527684,50.15,80294.59,0.0,0.0,0.0,1e-05]
[1778602527788,50.15,80294.46,0.0,0.0,0.0,1e-05]
[1778602528685,50.15,80294.46,0.0,0.0,0.0,1e-05]
[1778602528750,50.15,80289.72,0.0,0.0,0.0,1e-05]
[1778602529758,50.15,80266.02,0.0,0.0,0.0,1e-05]
[1778602534798,50.15,80278.12,0.0,0.0,0.0,1e-05]
[1778602539835,50.15,80256.38,0.0,0.0,0.0,1e-05]
[1778602544868,50.15,80248.3,0.0,0.0,0.0,1e-05]
[1778602549903,50.15,80249.04,0.0,0.0,0.0,1e-05]
[1778602554938,50.15,80255.42,0.0,0.0,0.0,1e-05]
[1778602559976,50.15,80256.78,0.0,0.0,0.0,1e-05]
[1778602565022,50.15,80257.61,0.0,0.0,0.0,1e-05]
[1778602566021,50.15,80228.43,0.0,0.0,0.0,1e-05]
[1778602571069,50.15,80225.42,0.0,0.0,0.0,1e-05]
[1778602576109,50.15,80223.29,0.0,0.0,0.0,1e-05]
[1778602581125,50.15,80216.25,0.0,0.0,0.0,1e-05]
[1778602586160,50.15,80213.1,0.0,0.0,0.0,1e-05]
[1778602588174,50.15,80224.02,0.0,0.0,0.0,1e-05]
[1778602592057,50.15,80225.94,0.0,0.0,0.0,1e-05]
[1778602592110,50.15,80225.94,0.0,0.0,0.0,1e-05]
[1778602593951,50.15,80222.39,0.0,0.0,0.0,1e-05]
[1778602594390,50.15,80222.39,0.0,0.0,0.0,1e-05]
[1778602594413,50.15,80185.79,0.0,0.0,0.0,1e-05]
[1778602600260,50.15,80187.06,0.0,0.0,0.0,1e-05]
[1778602603281,50.15,80199.27,0.0,0.0,0.0,1e-05]
[1778602608317,50.15,80209.51,0.0,0.0,0.0,1e-05]
[1778602613353,50.15,80211.19,0.0,0.0,0.0,1e-05]
[1778602615368,50.15,80225.54,0.0,0.0,0.0,1e-05]
[1778602616375,50.15,80204.02,0.0,0.0,0.0,1e-05]
[1778602621410,50.15,80212.66,0.0,0.0,0.0,1e-05]
[1778602624430,50.15,80224.25,0.0,0.0,0.0,1e-05]
[1778602629466,50.15,80230.21,0.0,0.0,0.0,1e-05]
[1778602633496,50.15,80245.18,0.0,0.0,0.0,1e-05]
[1778602638530,50.15,80247.17,0.0,0.0,0.0,1e-05]
[1778602641552,50.15,80262.76,0.0,0.0,0.0,1e-05]
[1778602647355,50.15,80265.72,0.0,0.0,0.0,1e-05]
[1778602652628,50.15,80269.65,0.0,0.0,0.0,1e-05]
[1778602657663,50.15,80274.3,0.0,0.0,0.0,1e-05]
[1778602662698,50.15,80275.66,0.0,0.0,0.0,1e-05]
[1778602668740,50.15,80282.75,0.0,0.0,0.0,1e-05]
[1778602672780,50.15,80267.95,0.0,0.0,0.0,1e-05]
[1778602677805,50.15,80268.72,0.0,0.0,0.0,1e-05]
[1778602682843,50.15,80272.97,0.0,0.0,0.0,1e-05]
[1778602686872,50.15,80283.64,0.0,0.0,0.0,1e-05]
[1778602691907,50.15,80286.64,0.0,0.0,0.0,1e-05]
[1778602696942,50.15,80290.93,0.0,0.0,0.0,1e-05]
[1778602701978,50.15,80296.67,0.0,0.0,0.0,1e-05]
[1778602707012,50.15,80300.79,0.0,0.0,0.0,1e-05]
[1778602711042,50.15,80289.28,0.0,0.0,0.0,1e-05]
[1778602713055,50.15,80277.64,0.0,0.0,0.0,1e-05]
[1778602717083,50.15,80290.21,0.0,0.0,0.0,1e-05]
[1778602722118,50.15,80289.08,0.0,0.0,0.0,1e-05]
[1778602727155,50.15,80301.21,0.0,0.0,0.0,1e-05]
[1778602732189,50.15,80294.08,0.0,0.0,0.0,1e-05]
[1778602737224,50.15,80290.72,0.0,0.0,0.0,1e-05]
[1778602742265,50.15,80292.74,0.0,0.0,0.0,1e-05]
[1778602743266,50.15,80304.1,0.0,0.0,0.0,1e-05]
[1778602746288,50.15,80315.22,0.0,0.0,0.0,1e-05]
[1778602751322,50.15,80315.1,0.0,0.0,0.0,1e-05]
[1778602756371,50.15,80315.04,0.0,0.0,0.0,1e-05]
[1778602761392,50.15,80321.06,0.0,0.0,0.0,1e-05]
[1778602766430,50.15,80325.35,0.0,0.0,0.0,1e-05]
[1778602770458,50.15,80336.39,0.0,0.0,0.0,1e-05]
[1778602775493,50.15,80341.19,0.0,0.0,0.0,1e-05]
[1778602780528,50.15,80344.52,0.0,0.0,0.0,1e-05]
[1778602785563,50.15,80350.85,0.0,0.0,0.0,1e-05]
[1778602789592,50.15,80331.0,0.0,0.0,0.0,1e-05]
[1778602794626,50.15,80337.83,0.0,0.0,0.0,1e-05]
[1778602799663,50.15,80334.17,0.0,0.0,0.0,1e-05]
[1778602804697,50.15,80328.01,0.0,0.0,0.0,1e-05]
[1778602809732,50.15,80330.22,0.0,0.0,0.0,1e-05]
[1778602814767,50.15,80327.31,0.0,0.0,0.0,1e-05]
[1778602819802,50.15,80334.56,0.0,0.0,0.0,1e-05]
[1778602823830,50.15,80345.47,0.0,0.0,0.0,1e-05]
[1778602824838,50.15,80360.09,0.0,0.0,0.0,1e-05]
[1778602829872,50.15,80362.06,0.0,0.0,0.0,1e-05]
[1778602834908,50.15,80360.84,0.0,0.0,0.0,1e-05]
[1778602839942,50.15,80363.92,0.0,0.0,0.0,1e-05]
[1778602844980,50.15,80367.6,0.0,0.0,0.0,1e-05]
[1778602850016,50.15,80364.64,0.0,0.0,0.0,1e-05]
[1778602855048,50.15,80363.28,0.0,0.0,0.0,1e-05]
[1778602860084,50.15,80363.02,0.0,0.0,0.0,1e-05]
[1778602865119,50.15,80361.6,0.0,0.0,0.0,1e-05]
[1778602870158,50.15,80373.06,0.0,0.0,0.0,1e-05]
[1778602875196,50.15,80364.96,0.0,0.0,0.0,1e-05]
[1778602878219,50.15,80346.3,0.0,0.0,0.0,1e-05]
[1778602881244,50.15,80334.32,0.0,0.0,0.0,1e-05]
[1778602886289,50.15,80317.12,0.0,0.0,0.0,1e-05]
[1778602891324,50.15,80317.57,0.0,0.0,0.0,1e-05]
[1778602896359,50.15,80317.31,0.0,0.0,0.0,1e-05]
[1778602901394,50.15,80318.42,0.0,0.0,0.0,1e-05]
[1778602906431,50.15,80320.93,0.0,0.0,0.0,1e-05]
[1778602908443,50.15,80330.88,0.0,0.0,0.0,1e-05]
[1778602909513,50.15,80330.88,0.0,0.0,0.0,1e-05]
[1778602909529,50.15,80282.84,0.0,0.0,0.0,1e-05]
[1778602910036,50.15,80282.84,0.0,0.0,0.0,1e-05]
[1778602910466,50.15,80282.95,0.0,0.0,0.0,1e-05]
[1778602915492,50.15,80274.26,0.0,0.0,0.0,1e-05]
[1778602920527,50.15,80271.5,0.0,0.0,0.0,1e-05]
[1778602925562,50.15,80274.51,0.0,0.0,0.0,1e-05]
[1778602930598,50.15,80282.21,0.0,0.0,0.0,1e-05]
[1778602935632,50.15,80290.31,0.0,0.0,0.0,1e-05]
[1778602940667,50.15,80289.96,0.0,0.0,0.0,1e-05]
[1778602943702,50.15,80301.3,0.0,0.0,0.0,1e-05]
[1778602948732,50.15,80300.71,0.0,0.0,0.0,1e-05]
[1778602954775,50.15,80298.08,0.0,0.0,0.0,1e-05]
[1778602959818,50.15,80306.04,0.0,0.0,0.0,1e-05]
[1778602964844,50.15,80304.25,0.0,0.0,0.0,1e-05]
[1778602969879,50.15,80304.96,0.0,0.0,0.0,1e-05]
[1778602975922,50.15,80305.99,0.0,0.0,0.0,1e-05]
[1778602980627,50.15,80308.43,0.0,0.0,0.0,1e-05]
[1778602980682,50.15,80307.29,0.0,0.0,0.0,1e-05]
[1778602986806,50.15,80305.59,0.0,0.0,0.0,1e-05]
[1778602986845,50.15,80305.29,0.0,0.0,0.0,1e-05]
[1778602992034,50.15,80300.59,0.0,0.0,0.0,1e-05]
[1778602997068,50.15,80301.96,0.0,0.0,0.0,1e-05]
[1778603002103,50.15,80305.26,0.0,0.0,0.0,1e-05]
[1778603007139,50.15,80303.15,0.0,0.0,0.0,1e-05]
[1778603012172,50.15,80303.98,0.0,0.0,0.0,1e-05]
[1778603017208,50.15,80305.26,0.0,0.0,0.0,1e-05]
[1778603022243,50.15,80305.15,0.0,0.0,0.0,1e-05]
[1778603023251,50.15,80289.62,0.0,0.0,0.0,1e-05]
[1778603028284,50.15,80294.73,0.0,0.0,0.0,1e-05]
[1778603033320,50.15,80295.97,0.0,0.0,0.0,1e-05]
[1778603039362,50.15,80293.5,0.0,0.0,0.0,1e-05]
[1778603044397,50.15,80294.84,0.0,0.0,0.0,1e-05]
[1778603049432,50.15,80284.15,0.0,0.0,0.0,1e-05]
[1778603054467,50.15,80268.35,0.0,0.0,0.0,1e-05]
[1778603059502,50.15,80265.98,0.0,0.0,0.0,1e-05]
[1778603064537,50.15,80263.35,0.0,0.0,0.0,1e-05]
[1778603070580,50.15,80264.41,0.0,0.0,0.0,1e-05]
[1778603075614,50.15,80265.65,0.0,0.0,0.0,1e-05]
[1778603080650,50.15,80265.17,0.0,0.0,0.0,1e-05]
[1778603086691,50.15,80268.64,0.0,0.0,0.0,1e-05]
[1778603091726,50.15,80274.6,0.0,0.0,0.0,1e-05]
[1778603096764,50.15,80274.59,0.0,0.0,0.0,1e-05]
[1778603101797,50.15,80283.9,0.0,0.0,0.0,1e-05]
[1778603107840,50.15,80282.03,0.0,0.0,0.0,1e-05]
[1778603115896,50.15,80280.28,0.0,0.0,0.0,1e-05]
[1778603120931,50.15,80280.89,0.0,0.0,0.0,1e-05]
[1778603123953,50.15,80269.41,0.0,0.0,0.0,1e-05]
[1778603128007,50.15,80249.65,0.0,0.0,0.0,1e-05]
[1778603131002,50.15,80243.13,0.0,0.0,0.0,1e-05]
[1778603136039,50.15,80242.45,0.0,0.0,0.0,1e-05]
[1778603141073,50.15,80237.69,0.0,0.0,0.0,1e-05]
[1778603146109,50.15,80233.2,0.0,0.0,0.0,1e-05]
[1778603151144,50.15,80233.97,0.0,0.0,0.0,1e-05]
[1778603156179,50.15,80237.22,0.0,0.0,0.0,1e-05]
[1778603161219,50.15,80237.72,0.0,0.0,0.0,1e-05]
[1778603166255,50.15,80236.72,0.0,0.0,0.0,1e-05]
[1778603169275,50.15,80247.57,0.0,0.0,0.0,1e-05]
[1778603174314,50.15,80248.62,0.0,0.0,0.0,1e-05]
[1778603179349,50.15,80245.92,0.0,0.0,0.0,1e-05]
[1778603183377,50.15,80233.26,0.0,0.0,0.0,1e-05]
[1778603188417,50.15,80230.29,0.0,0.0,0.0,1e-05]
[1778603193447,50.15,80233.11,0.0,0.0,0.0,1e-05]
[1778603198482,50.15,80244.44,0.0,0.0,0.0,1e-05]
[1778603203069,50.15,80250.12,0.0,0.0,0.0,1e-05]
[1778603203648,50.15,80252.69,0.0,0.0,0.0,1e-05]
[1778603209559,50.15,80255.85,0.0,0.0,0.0,1e-05]
[1778603214594,50.15,80257.31,0.0,0.0,0.0,1e-05]
[1778603219629,50.15,80259.78,0.0,0.0,0.0,1e-05]
[1778603224665,50.15,80257.13,0.0,0.0,0.0,1e-05]
[1778603229701,50.15,80258.67,0.0,0.0,0.0,1e-05]
[1778603234736,50.15,80257.82,0.0,0.0,0.0,1e-05]
[1778603239776,50.15,80260.16,0.0,0.0,0.0,1e-05]
[1778603244811,50.15,80260.61,0.0,0.0,0.0,1e-05]
[1778603249846,50.15,80256.91,0.0,0.0,0.0,1e-05]
[1778603251860,50.15,80248.63,0.0,0.0,0.0,1e-05]
[1778603256895,50.15,80246.92,0.0,0.0,0.0,1e-05]
[1778603261930,50.15,80249.8,0.0,0.0,0.0,1e-05]
[1778603266965,50.15,80249.71,0.0,0.0,0.0,1e-05]
[1778603272002,50.15,80250.13,0.0,0.0,0.0,1e-05]
[1778603277036,50.15,80250.25,0.0,0.0,0.0,1e-05]
[1778603282071,50.15,80254.8,0.0,0.0,0.0,1e-05]
[1778603287106,50.15,80256.69,0.0,0.0,0.0,1e-05]
[1778603288113,50.15,80266.68,0.0,0.0,0.0,1e-05]
[1778603293151,50.15,80275.53,0.0,0.0,0.0,1e-05]
[1778603298184,50.15,80274.46,0.0,0.0,0.0,1e-05]
[1778603303220,50.15,80281.27,0.0,0.0,0.0,1e-05]
[1778603308255,50.15,80281.81,0.0,0.0,0.0,1e-05]
[1778603313292,50.15,80280.95,0.0,0.0,0.0,1e-05]
[1778603318327,50.15,80279.62,0.0,0.0,0.0,1e-05]
[1778603323360,50.15,80282.75,0.0,0.0,0.0,1e-05]
[1778603328395,50.15,80288.71,0.0,0.0,0.0,1e-05]
[1778603333430,50.15,80291.62,0.0,0.0,0.0,1e-05]
[1778603338465,50.15,80298.59,0.0,0.0,0.0,1e-05]
[1778603344507,50.15,80299.03,0.0,0.0,0.0,1e-05]
[1778603349542,50.15,80298.91,0.0,0.0,0.0,1e-05]
[1778603354577,50.15,80297.98,0.0,0.0,0.0,1e-05]
[1778603359612,50.15,80286.79,0.0,0.0,0.0,1e-05]
[1778603364648,50.15,80278.32,0.0,0.0,0.0,1e-05]
[1778603369682,50.15,80273.25,0.0,0.0,0.0,1e-05]
[1778603372704,50.15,80264.06,0.0,0.0,0.0,1e-05]
[1778603377738,50.15,80267.69,0.0,0.0,0.0,1e-05]
[1778603382774,50.15,80267.02,0.0,0.0,0.0,1e-05]
[1778603387809,50.15,80265.7,0.0,0.0,0.0,1e-05]
[1778603392845,50.15,80265.62,0.0,0.0,0.0,1e-05]
[1778603397880,50.15,80266.32,0.0,0.0,0.0,1e-05]
[1778603402918,50.15,80269.65,0.0,0.0,0.0,1e-05]
[1778603407952,50.15,80270.2,0.0,0.0,0.0,1e-05]
[1778603412994,50.15,80277.03,0.0,0.0,0.0,1e-05]
[1778603418031,50.15,80275.25,0.0,0.0,0.0,1e-05]
[1778603423064,50.15,80275.27,0.0,0.0,0.0,1e-05]
[1778603428099,50.15,80273.21,0.0,0.0,0.0,1e-05]
[1778603433134,50.15,80271.35,0.0,0.0,0.0,1e-05]
[1778603438169,50.15,80270.59,0.0,0.0,0.0,1e-05]
[1778603443204,50.15,80269.56,0.0,0.0,0.0,1e-05]
[1778603447768,50.15,80268.9,0.0,0.0,0.0,1e-05]
[1778603448244,50.15,80268.7,0.0,0.0,0.0,1e-05]
[1778603453274,50.15,80267.81,0.0,0.0,0.0,1e-05]
[1778603458310,50.15,80268.42,0.0,0.0,0.0,1e-05]
[1778603462345,50.15,80257.43,0.0,0.0,0.0,1e-05]
[1778603464351,50.15,80247.45,0.0,0.0,0.0,1e-05]
[1778603469387,50.15,80256.81,0.0,0.0,0.0,1e-05]
[1778603474428,50.15,80248.22,0.0,0.0,0.0,1e-05]
[1778603476437,50.15,80261.79,0.0,0.0,0.0,1e-05]
[1778603481474,50.15,80264.01,0.0,0.0,0.0,1e-05]
[1778603485213,50.15,80263.93,0.0,0.0,0.0,1e-05]
[1778603485297,50.15,80269.88,0.0,0.0,0.0,1e-05]
[1778603490537,50.15,80269.7,0.0,0.0,0.0,1e-05]
[1778603496579,50.15,80269.44,0.0,0.0,0.0,1e-05]
[1778603499607,50.15,80285.53,0.0,0.0,0.0,1e-05]
[1778603504642,50.15,80279.74,0.0,0.0,0.0,1e-05]
[1778603509678,50.15,80288.93,0.0,0.0,0.0,1e-05]
[1778603514714,50.15,80292.5,0.0,0.0,0.0,1e-05]
[1778603519748,50.15,80291.85,0.0,0.0,0.0,1e-05]
[1778603524790,50.15,80274.47,0.0,0.0,0.0,1e-05]
[1778603529823,50.15,80269.85,0.0,0.0,0.0,1e-05]
[1778603532844,50.15,80259.22,0.0,0.0,0.0,1e-05]
[1778603537879,50.15,80261.33,0.0,0.0,0.0,1e-05]
[1778603542914,50.15,80263.62,0.0,0.0,0.0,1e-05]
[1778603547949,50.15,80265.1,0.0,0.0,0.0,1e-05]
[1778603552990,50.15,80264.93,0.0,0.0,0.0,1e-05]
[1778603558019,50.15,80265.53,0.0,0.0,0.0,1e-05]
[1778603563054,50.15,80268.15,0.0,0.0,0.0,1e-05]
[1778603568089,50.15,80273.24,0.0,0.0,0.0,1e-05]
[1778603571120,50.15,80286.38,0.0,0.0,0.0,1e-05]
[1778603576155,50.15,80283.7,0.0,0.0,0.0,1e-05]
[1778603580189,50.15,80270.85,0.0,0.0,0.0,1e-05]
[1778603582204,50.15,80260.98,0.0,0.0,0.0,1e-05]
[1778603585226,50.15,80247.64,0.0,0.0,0.0,1e-05]
[1778603586611,50.15,80245.33,0.0,0.0,0.0,1e-05]
[1778603587240,50.15,80244.8,0.0,0.0,0.0,1e-05]
[1778603590263,50.15,80235.37,0.0,0.0,0.0,0.0]
[1778603595296,50.15,80230.32,0.0,0.0,0.0,0.0]
[1778603598256,50.15,80231.4,0.0,0.0,0.0,0.0]
[1778603598318,50.15,80231.09,0.0,0.0,0.0,0.0]
[1778603603353,50.15,80233.94,0.0,0.0,0.0,0.0]
[1778603606374,50.15,80247.21,0.0,0.0,0.0,1e-05]
[1778603611408,50.15,80249.76,0.0,0.0,0.0,1e-05]
[1778603616446,50.15,80242.79,0.0,0.0,0.0,1e-05]
[1778603621480,50.15,80245.21,0.0,0.0,0.0,1e-05]
[1778603626515,50.15,80251.25,0.0,0.0,0.0,1e-05]
[1778603631550,50.15,80255.22,0.0,0.0,0.0,1e-05]
[1778603636585,50.15,80251.06,0.0,0.0,0.0,1e-05]
[1778603640614,50.15,80236.47,0.0,0.0,0.0,0.0]
[1778603646655,50.15,80233.71,0.0,0.0,0.0,0.0]
[1778603649690,50.15,80249.58,0.0,0.0,0.0,1e-05]
[1778603654726,50.15,80246.02,0.0,0.0,0.0,1e-05]
[1778603659760,50.15,80244.89,0.0,0.0,0.0,1e-05]
[1778603664795,50.15,80236.34,0.0,0.0,0.0,0.0]
[1778603669830,50.15,80244.7,0.0,0.0,0.0,1e-05]
[1778603674865,50.15,80245.08,0.0,0.0,0.0,0.0]
[1778603679901,50.15,80243.78,0.0,0.0,0.0,0.0]
[1778603684937,50.15,80243.55,0.0,0.0,0.0,0.0]
[1778603689972,50.15,80243.73,0.0,0.0,0.0,0.0]
[1778603691986,50.15,80253.79,0.0,0.0,0.0,1e-05]
[1778603697021,50.15,80256.09,0.0,0.0,0.0,1e-05]
[1778603702056,50.15,80260.19,0.0,0.0,0.0,1e-05]
[1778603708098,50.15,80261.97,0.0,0.0,0.0,1e-05]
[1778603711121,50.15,80277.74,0.0,0.0,0.0,1e-05]
[1778603716154,50.15,80266.65,0.0,0.0,0.0,1e-05]
[1778603721189,50.15,80261.13,0.0,0.0,0.0,1e-05]
[1778603726224,50.15,80261.59,0.0,0.0,0.0,1e-05]
[1778603731259,50.15,80254.85,0.0,0.0,0.0,1e-05]
[1778603736293,50.15,80253.39,0.0,0.0,0.0,1e-05]
[1778603741329,50.15,80252.46,0.0,0.0,0.0,0.0]
[1778603745357,50.15,80264.52,0.0,0.0,0.0,1e-05]
[1778603750392,50.15,80264.29,0.0,0.0,0.0,1e-05]
[1778603756435,50.15,80266.91,0.0,0.0,0.0,1e-05]
[1778603761477,50.15,80274.18,0.0,0.0,0.0,1e-05]
[1778603766517,50.15,80279.09,0.0,0.0,0.0,1e-05]
[1778603771551,50.15,80278.55,0.0,0.0,0.0,1e-05]
[1778603776587,50.15,80286.36,0.0,0.0,0.0,1e-05]
[1778603781624,50.15,80290.1,0.0,0.0,0.0,1e-05]
[1778603786658,50.15,80290.21,0.0,0.0,0.0,1e-05]
[1778603791694,50.15,80291.4,0.0,0.0,0.0,1e-05]
[1778603796728,50.15,80284.75,0.0,0.0,0.0,1e-05]
[1778603801763,50.15,80276.61,0.0,0.0,0.0,1e-05]
[1778603805540,50.15,80287.92,0.0,0.0,0.0,1e-05]
[1778603810826,50.15,80295.98,0.0,0.0,0.0,1e-05]
[1778603814059,50.15,80299.27,0.0,0.0,0.0,1e-05]
[1778603814208,50.15,80299.27,0.0,0.0,0.0,1e-05]
[1778603814278,50.15,80310.77,0.0,0.0,0.0,1e-05]
[1778603819889,50.15,80315.33,0.0,0.0,0.0,1e-05]
[1778603825700,50.15,80317.16,0.0,0.0,0.0,1e-05]
[1778603829959,50.15,80302.97,0.0,0.0,0.0,1e-05]
[1778603835770,50.15,80303.85,0.0,0.0,0.0,1e-05]
[1778603840031,50.15,80290.13,0.0,0.0,0.0,1e-05]
[1778603845064,50.15,80292.85,0.0,0.0,0.0,1e-05]
[1778603850099,50.15,80300.11,0.0,0.0,0.0,1e-05]
[1778603855134,50.15,80313.99,0.0,0.0,0.0,1e-05]
[1778603860169,50.15,80318.58,0.0,0.0,0.0,1e-05]
[1778603865204,50.15,80314.19,0.0,0.0,0.0,1e-05]
[1778603868225,50.15,80297.8,0.0,0.0,0.0,1e-05]
[1778603873262,50.15,80298.75,0.0,0.0,0.0,1e-05]
[1778603878296,50.15,80299.99,0.0,0.0,0.0,1e-05]
[1778603883331,50.15,80301.54,0.0,0.0,0.0,1e-05]
[1778603888368,50.15,80303.83,0.0,0.0,0.0,1e-05]
[1778603892411,50.15,80293.34,0.0,0.0,0.0,1e-05]
[1778603893418,50.15,80283.1,0.0,0.0,0.0,1e-05]
[1778603898453,50.15,80273.36,0.0,0.0,0.0,1e-05]
[1778603903489,50.15,80270.4,0.0,0.0,0.0,1e-05]
[1778603908523,50.15,80270.36,0.0,0.0,0.0,1e-05]
[1778603913558,50.15,80270.56,0.0,0.0,0.0,1e-05]
[1778603918593,50.15,80270.53,0.0,0.0,0.0,1e-05]
[1778603923628,50.15,80269.32,0.0,0.0,0.0,1e-05]
[1778603928664,50.15,80267.72,0.0,0.0,0.0,0.0]
[1778603933699,50.15,80271.88,0.0,0.0,0.0,1e-05]
[1778603938734,50.15,80271.54,0.0,0.0,0.0,1e-05]
[1778603943769,50.15,80269.97,0.0,0.0,0.0,1e-05]
[1778603948804,50.15,80269.66,0.0,0.0,0.0,1e-05]
[1778603951825,50.15,80280.07,0.0,0.0,0.0,1e-05]
[1778603955854,50.15,80268.24,0.0,0.0,0.0,0.0]
[1778603960888,50.15,80268.23,0.0,0.0,0.0,0.0]
[1778603966693,50.15,80261.4,0.0,0.0,0.0,0.0]
[1778603971969,50.15,80265.69,0.0,0.0,0.0,0.0]
[1778603977004,50.15,80269.13,0.0,0.0,0.0,0.0]
[1778603982039,50.15,80270.32,0.0,0.0,0.0,0.0]
[1778603987073,50.15,80270.53,0.0,0.0,0.0,0.0]
[1778603992109,50.15,80269.51,0.0,0.0,0.0,0.0]
[1778603997146,50.15,80270.57,0.0,0.0,0.0,0.0]
[1778604002180,50.15,80270.49,0.0,0.0,0.0,0.0]
[1778604004195,50.15,80283.9,0.0,0.0,0.0,1e-05]
[1778604009230,50.15,80289.96,0.0,0.0,0.0,1e-05]
[1778604014266,50.15,80287.0,0.0,0.0,0.0,1e-05]
[1778604017286,50.15,80276.27,0.0,0.0,0.0,1e-05]
[1778604022324,50.15,80275.48,0.0,0.0,0.0,1e-05]
[1778604027357,50.15,80276.25,0.0,0.0,0.0,1e-05]
[1778604032391,50.15,80274.13,0.0,0.0,0.0,0.0]
[1778604037426,50.15,80279.93,0.0,0.0,0.0,1e-05]
[1778604042461,50.15,80284.64,0.0,0.0,0.0,1e-05]
[1778604044475,50.15,80297.82,0.0,0.0,0.0,1e-05]
[1778604049510,50.15,80299.24,0.0,0.0,0.0,1e-05]
[1778604054544,50.15,80300.81,0.0,0.0,0.0,1e-05]
[1778604059607,50.15,80295.44,0.0,0.0,0.0,1e-05]
[1778604062630,50.15,80281.29,0.0,0.0,0.0,1e-05]
[1778604067664,50.15,80279.41,0.0,0.0,0.0,1e-05]
[1778604073706,50.15,80276.96,0.0,0.0,0.0,0.0]
[1778604078749,50.15,80266.26,0.0,0.0,0.0,0.0]
[1778604082779,50.15,80254.16,0.0,0.0,0.0,0.0]
[1778604087813,50.15,80244.79,0.0,0.0,0.0,0.0]
[1778604092848,50.15,80242.92,0.0,0.0,0.0,0.0]
[1778604097883,50.15,80245.39,0.0,0.0,0.0,0.0]
[1778604102919,50.15,80242.5,0.0,0.0,0.0,0.0]
[1778604107953,50.15,80244.73,0.0,0.0,0.0,0.0]
[1778604113999,50.15,80245.63,0.0,0.0,0.0,0.0]
[1778604119032,50.15,80245.7,0.0,0.0,0.0,0.0]
[1778604124068,50.15,80234.46,0.0,0.0,0.0,0.0]
[1778604129104,50.15,80234.68,0.0,0.0,0.0,0.0]
[1778604134154,50.15,80230.03,0.0,0.0,0.0,0.0]
[1778604139189,50.15,80226.75,0.0,0.0,0.0,0.0]
[1778604144224,50.15,80226.37,0.0,0.0,0.0,0.0]
[1778604149259,50.15,80226.6,0.0,0.0,0.0,0.0]
[1778604154295,50.15,80223.92,0.0,0.0,0.0,0.0]
[1778604159331,50.15,80220.25,0.0,0.0,0.0,0.0]
[1778604164366,50.15,80217.56,0.0,0.0,0.0,0.0]
[1778604169405,50.15,80204.89,0.0,0.0,0.0,0.0]
[1778604174445,50.15,80212.49,0.0,0.0,0.0,0.0]
[1778604179474,50.15,80216.79,0.0,0.0,0.0,0.0]
[1778604184510,50.15,80216.2,0.0,0.0,0.0,0.0]
[1778604189544,50.15,80228.01,0.0,0.0,0.0,0.0]
[1778604194579,50.15,80239.66,0.0,0.0,0.0,0.0]
[1778604199614,50.15,80240.98,0.0,0.0,0.0,0.0]
[1778604204649,50.15,80241.71,0.0,0.0,0.0,0.0]
[1778604209684,50.15,80234.82,0.0,0.0,0.0,0.0]
[1778604211698,50.15,80230.24,0.0,0.0,0.0,0.0]
[1778604216733,50.15,80228.83,0.0,0.0,0.0,0.0]
[1778604221768,50.15,80229.34,0.0,0.0,0.0,0.0]
[1778604226803,50.15,80226.9,0.0,0.0,0.0,0.0]
[1778604231838,50.15,80229.58,0.0,0.0,0.0,0.0]
[1778604236875,50.15,80230.55,0.0,0.0,0.0,0.0]
[1778604241910,50.15,80226.51,0.0,0.0,0.0,0.0]
[1778604246944,50.15,80235.55,0.0,0.0,0.0,0.0]
[1778604251979,50.15,80239.46,0.0,0.0,0.0,0.0]
[1778604255260,50.15,80238.63,0.0,0.0,0.0,0.0]
[1778604256010,50.15,80238.22,0.0,0.0,0.0,0.0]
[1778604256668,50.15,80238.22,0.0,0.0,0.0,0.0]
[1778604257015,50.15,80235.25,0.0,0.0,0.0,0.0]
[1778604262049,50.15,80233.27,0.0,0.0,0.0,0.0]
[1778604267085,50.15,80233.39,0.0,0.0,0.0,0.0]
[1778604272120,50.15,80237.05,0.0,0.0,0.0,0.0]
[1778604277154,50.15,80233.77,0.0,0.0,0.0,0.0]
[1778604282189,50.15,80231.19,0.0,0.0,0.0,0.0]
[1778604287225,50.15,80228.56,0.0,0.0,0.0,0.0]
[1778604292259,50.15,80228.92,0.0,0.0,0.0,0.0]
[1778604297294,50.15,80229.22,0.0,0.0,0.0,0.0]
[1778604302329,50.15,80229.06,0.0,0.0,0.0,0.0]
[1778604305349,50.15,80246.25,0.0,0.0,0.0,0.0]
[1778604310385,50.15,80254.32,0.0,0.0,0.0,0.0]
[1778604315428,50.15,80246.15,0.0,0.0,0.0,0.0]
[1778604319163,50.15,80229.81,0.0,0.0,0.0,0.0]
[1778604324482,50.15,80226.95,0.0,0.0,0.0,0.0]
[1778604329234,50.15,80215.15,0.0,0.0,0.0,0.0]
[1778604331533,50.15,80200.85,0.0,0.0,0.0,0.0]
[1778604335565,50.15,80190.04,0.0,0.0,0.0,0.0]
[1778604339306,50.15,80178.6,0.0,0.0,0.0,0.0]
[1778604344625,50.15,80177.56,0.0,0.0,0.0,0.0]
[1778604349661,50.15,80177.83,0.0,0.0,0.0,0.0]
[1778604354340,50.15,80182.09,0.0,0.0,0.0,0.0]
[1778604354706,50.15,80182.88,0.0,0.0,0.0,0.0]
[1778604356066,50.15,80182.88,0.0,0.0,0.0,0.0]
[1778604356090,50.15,80081.83,0.0,0.0,0.0,0.0]
[1778604360761,50.15,80095.44,0.0,0.0,0.0,0.0]
[1778604362402,50.15,80093.06,0.0,0.0,0.0,0.0]
[1778604363237,50.15,80093.06,0.0,0.0,0.0,0.0]
[1778604363342,50.15,80045.99,0.0,0.0,0.0,0.0]
[1778604364811,50.15,80012.17,0.0,0.0,0.0,0.0]
[1778604366817,50.15,80045.62,0.0,0.0,0.0,0.0]
[1778604367823,50.15,80069.5,0.0,0.0,0.0,0.0]
[1778604369839,50.15,80050.71,0.0,0.0,0.0,0.0]
[1778604374874,50.15,80026.77,0.0,0.0,0.0,0.0]
[1778604375881,50.15,80010.66,0.0,0.0,0.0,0.0]
[1778604377896,50.15,80000.25,0.0,0.0,0.0,0.0]
[1778604382937,50.15,80010.01,0.0,0.0,0.0,0.0]
[1778604386962,50.15,79997.36,0.0,0.0,0.0,0.0]
[1778604392064,50.15,79992.63,0.0,0.0,0.0,0.0]
[1778604393010,50.15,79982.52,0.0,0.0,0.0,0.0]
[1778604394017,50.15,79938.54,0.0,0.0,0.0,0.0]
[1778604397040,50.15,79925.26,0.0,0.0,0.0,0.0]
[1778604402074,50.15,79939.01,0.0,0.0,0.0,0.0]
[1778604407108,50.15,79937.69,0.0,0.0,0.0,0.0]
[1778604411136,50.15,79949.16,0.0,0.0,0.0,0.0]
[1778604416171,50.15,79944.0,0.0,0.0,0.0,0.0]
[1778604421209,50.15,79941.66,0.0,0.0,0.0,0.0]
[1778604425065,50.15,79941.49,0.0,0.0,0.0,0.0]
[1778604425248,50.15,79934.99,0.0,0.0,0.0,0.0]
[1778604425572,50.15,79934.99,0.0,0.0,0.0,0.0]
[1778604426244,50.15,79914.56,0.0,0.0,0.0,0.0]
[1778604431031,50.15,79913.46,0.0,0.0,0.0,0.0]
[1778604431278,50.15,79914.96,0.0,0.0,0.0,0.0]
[1778604434302,50.15,79902.1,0.0,0.0,0.0,0.0]
[1778604438336,50.15,79913.36,0.0,0.0,0.0,0.0]
[1778604442363,50.15,79901.1,0.0,0.0,0.0,0.0]
[1778604446396,50.15,79890.14,0.0,0.0,0.0,0.0]
[1778604449414,50.15,79899.66,0.0,0.0,0.0,0.0]
[1778604451427,50.15,79915.75,0.0,0.0,0.0,0.0]
[1778604456464,50.15,79918.07,0.0,0.0,0.0,0.0]
[1778604458480,50.15,79935.88,0.0,0.0,0.0,0.0]
[1778604459483,50.15,79946.0,0.0,0.0,0.0,0.0]
[1778604463512,50.15,79932.74,0.0,0.0,0.0,0.0]
[1778604464518,50.15,79921.8,0.0,0.0,0.0,0.0]
[1778604466532,50.15,79906.78,0.0,0.0,0.0,0.0]
[1778604471567,50.15,79902.11,0.0,0.0,0.0,0.0]
[1778604476601,50.15,79896.7,0.0,0.0,0.0,0.0]
[1778604481637,50.15,79899.84,0.0,0.0,0.0,0.0]
[1778604484662,50.15,79888.77,0.0,0.0,0.0,0.0]
[1778604486673,50.15,79877.89,0.0,0.0,0.0,0.0]
[1778604491724,50.15,79873.35,0.0,0.0,0.0,0.0]
[1778604494745,50.15,79887.54,0.0,0.0,0.0,0.0]
[1778604496759,50.15,79898.75,0.0,0.0,0.0,0.0]
[1778604497767,50.15,79911.44,0.0,0.0,0.0,0.0]
[1778604502802,50.15,79928.33,0.0,0.0,0.0,0.0]
[1778604504816,50.15,79941.59,0.0,0.0,0.0,0.0]
[1778604510560,50.15,79947.34,0.0,0.0,0.0,0.0]
[1778604515900,50.15,79948.03,0.0,0.0,0.0,0.0]
[1778604516902,50.15,79938.6,0.0,0.0,0.0,0.0]
[1778604521936,50.15,79935.43,0.0,0.0,0.0,0.0]
[1778604526971,50.15,79924.81,0.0,0.0,0.0,0.0]
[1778604532012,50.15,79928.2,0.0,0.0,0.0,0.0]
[1778604537041,50.15,79932.81,0.0,0.0,0.0,0.0]
[1778604542075,50.15,79929.18,0.0,0.0,0.0,0.0]
[1778604545113,50.15,79956.91,0.0,0.0,0.0,0.0]
[1778604546616,50.15,79956.91,0.0,0.0,0.0,0.0]
[1778604547115,50.15,79957.68,0.0,0.0,0.0,0.0]
[1778604552149,50.15,79957.58,0.0,0.0,0.0,0.0]
[1778604557184,50.15,79949.48,0.0,0.0,0.0,0.0]
[1778604562220,50.15,79942.48,0.0,0.0,0.0,0.0]
[1778604567255,50.15,79945.65,0.0,0.0,0.0,0.0]
[1778604572290,50.15,79952.12,0.0,0.0,0.0,0.0]
[1778604576317,50.15,79966.89,0.0,0.0,0.0,0.0]
[1778604577325,50.15,79980.58,0.0,0.0,0.0,0.0]
[1778604582359,50.15,79967.68,0.0,0.0,0.0,0.0]
[1778604587395,50.15,79963.88,0.0,0.0,0.0,0.0]
[1778604592430,50.15,79966.37,0.0,0.0,0.0,0.0]
[1778604597466,50.15,79977.26,0.0,0.0,0.0,0.0]
[1778604600487,50.15,79966.87,0.0,0.0,0.0,0.0]
[1778604604515,50.15,79951.96,0.0,0.0,0.0,0.0]
[1778604609551,50.15,79953.82,0.0,0.0,0.0,0.0]
[1778604614588,50.15,79965.5,0.0,0.0,0.0,0.0]
[1778604619622,50.15,79947.4,0.0,0.0,0.0,0.0]
[1778604624660,50.15,79945.98,0.0,0.0,0.0,0.0]
[1778604629695,50.15,79940.79,0.0,0.0,0.0,0.0]
[1778604632717,50.15,79929.31,0.0,0.0,0.0,0.0]
[1778604637756,50.15,79930.58,0.0,0.0,0.0,0.0]
[1778604638758,50.15,79919.3,0.0,0.0,0.0,0.0]
[1778604639765,50.15,79905.86,0.0,0.0,0.0,0.0]
[1778604644800,50.15,79904.61,0.0,0.0,0.0,0.0]
[1778604649561,50.15,79890.94,0.0,0.0,0.0,0.0]
[1778604651075,50.15,79890.34,0.0,0.0,0.0,0.0]
[1778604651125,50.15,79867.16,0.0,0.0,0.0,0.0]
[1778604653868,50.15,79855.82,0.0,0.0,0.0,0.0]
[1778604659631,50.15,79858.89,0.0,0.0,0.0,0.0]
[1778604664946,50.15,79849.66,0.0,0.0,0.0,0.0]
[1778604667970,50.15,79836.5,0.0,0.0,0.0,0.0]
[1778604673006,50.15,79850.59,0.0,0.0,0.0,0.0]
[1778604678059,50.15,79858.16,0.0,0.0,0.0,0.0]
[1778604683092,50.15,79860.26,0.0,0.0,0.0,0.0]
[1778604688136,50.15,79863.19,0.0,0.0,0.0,0.0]
[1778604693167,50.15,79861.67,0.0,0.0,0.0,0.0]
[1778604696184,50.15,79874.04,0.0,0.0,0.0,0.0]
[1778604699205,50.15,79862.8,0.0,0.0,0.0,0.0]
[1778604702225,50.15,79850.06,0.0,0.0,0.0,0.0]
[1778604707261,50.15,79855.68,0.0,0.0,0.0,0.0]
[1778604711293,50.15,79871.74,0.0,0.0,0.0,0.0]
[1778604713308,50.15,79885.38,0.0,0.0,0.0,0.0]
[1778604714314,50.15,79894.87,0.0,0.0,0.0,0.0]
[1778604715319,50.15,79904.36,0.0,0.0,0.0,0.0]
[1778604717335,50.15,79914.01,0.0,0.0,0.0,0.0]
[1778604722369,50.15,79904.84,0.0,0.0,0.0,0.0]
[1778604725391,50.15,79917.69,0.0,0.0,0.0,0.0]
[1778604730426,50.15,79912.69,0.0,0.0,0.0,0.0]
[1778604735463,50.15,79910.93,0.0,0.0,0.0,0.0]
[1778604737475,50.15,79920.34,0.0,0.0,0.0,0.0]
[1778604742513,50.15,79926.61,0.0,0.0,0.0,0.0]
[1778604746545,50.15,79915.22,0.0,0.0,0.0,0.0]
[1778604747548,50.15,79900.23,0.0,0.0,0.0,0.0]
[1778604748558,50.15,79888.01,0.0,0.0,0.0,0.0]
[1778604751577,50.15,79884.09,0.0,0.0,0.0,0.0]
[1778604756613,50.15,79882.43,0.0,0.0,0.0,0.0]
[1778604761645,50.15,79878.77,0.0,0.0,0.0,0.0]
[1778604766681,50.15,79881.44,0.0,0.0,0.0,0.0]
[1778604771719,50.15,79885.42,0.0,0.0,0.0,0.0]
[1778604776753,50.15,79874.9,0.0,0.0,0.0,0.0]
[1778604781795,50.15,79873.84,0.0,0.0,0.0,0.0]
[1778604783803,50.15,79886.46,0.0,0.0,0.0,0.0]
[1778604785818,50.15,79899.02,0.0,0.0,0.0,0.0]
[1778604788462,50.15,79907.41,0.0,0.0,0.0,0.0]
[1778604788839,50.15,79908.86,0.0,0.0,0.0,0.0]
[1778604793874,50.15,79916.57,0.0,0.0,0.0,0.0]
[1778604798910,50.15,79919.76,0.0,0.0,0.0,0.0]
[1778604803944,50.15,79914.51,0.0,0.0,0.0,0.0]
[1778604808979,50.15,79902.41,0.0,0.0,0.0,0.0]
[1778604814015,50.15,79903.89,0.0,0.0,0.0,0.0]
[1778604819050,50.15,79900.49,0.0,0.0,0.0,0.0]
[1778604824087,50.15,79904.36,0.0,0.0,0.0,0.0]
[1778604829121,50.15,79912.96,0.0,0.0,0.0,0.0]
[1778604834157,50.15,79911.52,0.0,0.0,0.0,0.0]
[1778604839192,50.15,79908.92,0.0,0.0,0.0,0.0]
[1778604843233,50.15,79894.96,0.0,0.0,0.0,0.0]
[1778604848270,50.15,79888.85,0.0,0.0,0.0,0.0]
[1778604853305,50.15,79882.48,0.0,0.0,0.0,0.0]
[1778604858343,50.15,79879.41,0.0,0.0,0.0,0.0]
[1778604860354,50.15,79889.22,0.0,0.0,0.0,0.0]
[1778604865389,50.15,79889.03,0.0,0.0,0.0,0.0]
[1778604868410,50.15,79899.23,0.0,0.0,0.0,0.0]
[1778604873447,50.15,79907.86,0.0,0.0,0.0,0.0]
[1778604878483,50.15,79913.71,0.0,0.0,0.0,0.0]
[1778604883518,50.15,79922.93,0.0,0.0,0.0,0.0]
[1778604888552,50.15,79931.62,0.0,0.0,0.0,0.0]
[1778604892580,50.15,79950.73,0.0,0.0,0.0,0.0]
[1778604897615,50.15,79945.93,0.0,0.0,0.0,0.0]
[1778604902650,50.15,79947.24,0.0,0.0,0.0,0.0]
[1778604905671,50.15,79929.79,0.0,0.0,0.0,0.0]
[1778604910711,50.15,79930.55,0.0,0.0,0.0,0.0]
[1778604915753,50.15,79921.17,0.0,0.0,0.0,0.0]
[1778604917766,50.15,79909.6,0.0,0.0,0.0,0.0]
[1778604920787,50.15,79922.19,0.0,0.0,0.0,0.0]
[1778604922801,50.15,79933.07,0.0,0.0,0.0,0.0]
[1778604927835,50.15,79936.61,0.0,0.0,0.0,0.0]
[1778604932875,50.15,79933.21,0.0,0.0,0.0,0.0]
[1778604937909,50.15,79933.61,0.0,0.0,0.0,0.0]
[1778604942944,50.15,79936.0,0.0,0.0,0.0,0.0]
[1778604947979,50.15,79934.98,0.0,0.0,0.0,0.0]
[1778604949994,50.15,79951.56,0.0,0.0,0.0,0.0]
[1778604953483,50.15,79954.78,0.0,0.0,0.0,0.0]
[1778604954022,50.15,79960.0,0.0,0.0,0.0,0.0]
[1778604959057,50.15,79968.91,0.0,0.0,0.0,0.0]
[1778604964093,50.15,79979.67,0.0,0.0,0.0,0.0]
[1778604969127,50.15,79985.29,0.0,0.0,0.0,0.0]
[1778604972148,50.15,79998.45,0.0,0.0,0.0,0.0]
[1778604974172,50.15,80012.89,0.0,0.0,0.0,0.0]
[1778604978203,50.15,80003.13,0.0,0.0,0.0,0.0]
[1778604981939,50.15,80013.31,0.0,0.0,0.0,0.0]
[1778604987264,50.15,80013.06,0.0,0.0,0.0,0.0]
[1778604990286,50.15,80003.59,0.0,0.0,0.0,0.0]
[1778604995346,50.15,80004.44,0.0,0.0,0.0,0.0]
[1778604997831,50.15,80004.47,0.0,0.0,0.0,0.0]
[1778604997932,50.15,80004.73,0.0,0.0,0.0,0.0]
[1778605003376,50.15,79996.93,0.0,0.0,0.0,0.0]
[1778605008412,50.15,79993.21,0.0,0.0,0.0,0.0]
[1778605013446,50.15,79997.48,0.0,0.0,0.0,0.0]
[1778605018481,50.15,79997.73,0.0,0.0,0.0,0.0]
[1778605022236,50.15,80013.21,0.0,0.0,0.0,0.0]
[1778605027544,50.15,80016.38,0.0,0.0,0.0,0.0]
[1778605032591,50.15,80039.56,0.0,0.0,0.0,0.0]
[1778605036058,50.15,80047.88,0.0,0.0,0.0,0.0]
[1778605036160,50.15,80048.26,0.0,0.0,0.0,0.0]
[1778605036859,50.15,80048.26,0.0,0.0,0.0,0.0]
[1778605036960,50.15,80044.99,0.0,0.0,0.0,0.0]
[1778605040647,50.15,80034.29,0.0,0.0,0.0,0.0]
[1778605045682,50.15,80029.25,0.0,0.0,0.0,0.0]
[1778605051724,50.15,80032.34,0.0,0.0,0.0,0.0]
[1778605055752,50.15,80046.08,0.0,0.0,0.0,0.0]
[1778605060787,50.15,80051.77,0.0,0.0,0.0,0.0]
[1778605061993,50.15,80051.77,0.0,0.0,0.0,0.0]
[1778605062039,50.15,80053.97,0.0,0.0,0.0,0.0]
[1778605067840,50.15,80044.22,0.0,0.0,0.0,0.0]
[1778605069853,50.15,80017.47,0.0,0.0,0.0,0.0]
[1778605070860,50.15,80004.04,0.0,0.0,0.0,0.0]
[1778605075900,50.15,80010.34,0.0,0.0,0.0,0.0]
[1778605080936,50.15,80010.96,0.0,0.0,0.0,0.0]
[1778605085969,50.15,80016.14,0.0,0.0,0.0,0.0]
[1778605087983,50.15,80025.7,0.0,0.0,0.0,0.0]
[1778605093018,50.15,80018.26,0.0,0.0,0.0,0.0]
[1778605098056,50.15,80008.37,0.0,0.0,0.0,0.0]
[1778605099064,50.15,79990.45,0.0,0.0,0.0,0.0]
[1778605101077,50.15,79980.52,0.0,0.0,0.0,0.0]
[1778605102362,50.15,79977.5,0.0,0.0,0.0,0.0]
[1778605103094,50.15,79977.52,0.0,0.0,0.0,0.0]
[1778605108133,50.15,79972.29,0.0,0.0,0.0,0.0]
[1778605113171,50.15,79972.87,0.0,0.0,0.0,0.0]
[1778605118205,50.15,79977.97,0.0,0.0,0.0,0.0]
[1778605123240,50.15,79979.3,0.0,0.0,0.0,0.0]
[1778605127268,50.15,79967.42,0.0,0.0,0.0,0.0]
[1778605132304,50.15,79968.24,0.0,0.0,0.0,0.0]
[1778605137339,50.15,79968.56,0.0,0.0,0.0,0.0]
[1778605144388,50.15,79969.04,0.0,0.0,0.0,0.0]
[1778605147410,50.15,79980.56,0.0,0.0,0.0,0.0]
[1778605152444,50.15,79982.94,0.0,0.0,0.0,0.0]
[1778605157486,50.15,79981.19,0.0,0.0,0.0,0.0]
[1778605162282,50.15,79980.37,0.0,0.0,0.0,0.0]
[1778605162367,50.15,79978.46,0.0,0.0,0.0,0.0]
[1778605163275,50.15,79978.46,0.0,0.0,0.0,0.0]
[1778605163346,50.15,79979.08,0.0,0.0,0.0,0.0]
[1778605166563,50.15,79969.04,0.0,0.0,0.0,0.0]
[1778605171591,50.15,79972.8,0.0,0.0,0.0,0.0]
[1778605177632,50.15,79973.77,0.0,0.0,0.0,0.0]
[1778605182669,50.15,79978.98,0.0,0.0,0.0,0.0]
[1778605187703,50.15,79971.13,0.0,0.0,0.0,0.0]
[1778605192738,50.15,79967.92,0.0,0.0,0.0,0.0]
[1778605197773,50.15,79969.49,0.0,0.0,0.0,0.0]
[1778605201813,50.15,79983.22,0.0,0.0,0.0,0.0]
[1778605202817,50.15,80004.92,0.0,0.0,0.0,0.0]
[1778605204832,50.15,79991.5,0.0,0.0,0.0,0.0]
[1778605205838,50.15,79979.13,0.0,0.0,0.0,0.0]
[1778605207853,50.15,79968.82,0.0,0.0,0.0,0.0]
[1778605208923,50.15,79957.71,0.0,0.0,0.0,0.0]
[1778605210882,50.15,79972.78,0.0,0.0,0.0,0.0]
[1778605213900,50.15,79952.05,0.0,0.0,0.0,0.0]
[1778605216922,50.15,79937.37,0.0,0.0,0.0,0.0]
[1778605221957,50.15,79933.08,0.0,0.0,0.0,0.0]
[1778605224980,50.15,79944.65,0.0,0.0,0.0,0.0]
[1778605230012,50.15,79955.17,0.0,0.0,0.0,0.0]
[1778605235048,50.15,79964.56,0.0,0.0,0.0,0.0]
[1778605240082,50.15,79968.16,0.0,0.0,0.0,0.0]
[1778605245118,50.15,79974.65,0.0,0.0,0.0,0.0]
[1778605247131,50.15,79986.19,0.0,0.0,0.0,0.0]
[1778605248140,50.15,79996.66,0.0,0.0,0.0,0.0]
[1778605253174,50.15,80005.66,0.0,0.0,0.0,0.0]
[1778605259217,50.15,80005.78,0.0,0.0,0.0,0.0]
[1778605264253,50.15,80014.57,0.0,0.0,0.0,0.0]
[1778605269287,50.15,80018.1,0.0,0.0,0.0,0.0]
[1778605273315,50.15,80029.6,0.0,0.0,0.0,0.0]
[1778605278350,50.15,80027.75,0.0,0.0,0.0,0.0]
[1778605283385,50.15,80026.61,0.0,0.0,0.0,0.0]
[1778605288420,50.15,80032.48,0.0,0.0,0.0,0.0]
[1778605293457,50.15,80028.51,0.0,0.0,0.0,0.0]
[1778605296479,50.15,80017.56,0.0,0.0,0.0,0.0]
[1778605301513,50.15,80018.86,0.0,0.0,0.0,0.0]
[1778605306548,50.15,80011.89,0.0,0.0,0.0,0.0]
[1778605311583,50.15,80009.2,0.0,0.0,0.0,0.0]
[1778605316618,50.15,80005.07,0.0,0.0,0.0,0.0]
[1778605321654,50.15,80004.81,0.0,0.0,0.0,0.0]
[1778605323667,50.15,80015.43,0.0,0.0,0.0,0.0]
[1778605328702,50.15,80019.64,0.0,0.0,0.0,0.0]
[1778605333738,50.15,80019.09,0.0,0.0,0.0,0.0]
[1778605338773,50.15,80022.76,0.0,0.0,0.0,0.0]
[1778605342805,50.15,80032.58,0.0,0.0,0.0,0.0]
[1778605343808,50.15,80042.94,0.0,0.0,0.0,0.0]
[1778605348844,50.15,80044.05,0.0,0.0,0.0,0.0]
[1778605351864,50.15,80032.96,0.0,0.0,0.0,0.0]
[1778605356900,50.15,80024.92,0.0,0.0,0.0,0.0]
[1778605361947,50.15,80022.14,0.0,0.0,0.0,0.0]
[1778605363952,50.15,80035.79,0.0,0.0,0.0,0.0]
[1778605367705,50.15,80043.04,0.0,0.0,0.0,0.0]
[1778605367979,50.15,80045.3,0.0,0.0,0.0,0.0]
[1778605373017,50.15,80047.43,0.0,0.0,0.0,0.0]
[1778605378052,50.15,80045.42,0.0,0.0,0.0,0.0]
[1778605383087,50.15,80045.23,0.0,0.0,0.0,0.0]
[1778605388122,50.15,80046.72,0.0,0.0,0.0,0.0]
[1778605393156,50.15,80048.32,0.0,0.0,0.0,0.0]
[1778605398191,50.15,80049.24,0.0,0.0,0.0,0.0]
[1778605403227,50.15,80043.83,0.0,0.0,0.0,0.0]
[1778605408263,50.15,80025.0,0.0,0.0,0.0,0.0]
[1778605411284,50.15,80016.14,0.0,0.0,0.0,0.0]
[1778605416321,50.15,80027.65,0.0,0.0,0.0,0.0]
[1778605418346,50.15,80037.44,0.0,0.0,0.0,0.0]
[1778605419351,50.15,80052.52,0.0,0.0,0.0,0.0]
[1778605421366,50.15,80061.83,0.0,0.0,0.0,0.0]
[1778605426400,50.15,80065.86,0.0,0.0,0.0,0.0]
[1778605431436,50.15,80065.99,0.0,0.0,0.0,0.0]
[1778605436470,50.15,80069.69,0.0,0.0,0.0,0.0]
[1778605441505,50.15,80076.2,0.0,0.0,0.0,0.0]
[1778605446540,50.15,80080.73,0.0,0.0,0.0,0.0]
[1778605451575,50.15,80083.09,0.0,0.0,0.0,0.0]
[1778605456610,50.15,80090.85,0.0,0.0,0.0,0.0]
[1778605460638,50.15,80077.88,0.0,0.0,0.0,0.0]
[1778605465673,50.15,80065.85,0.0,0.0,0.0,0.0]
[1778605470708,50.15,80066.35,0.0,0.0,0.0,0.0]
[1778605475742,50.15,80070.42,0.0,0.0,0.0,0.0]
[1778605480778,50.15,80076.15,0.0,0.0,0.0,0.0]
[1778605483798,50.15,80065.47,0.0,0.0,0.0,0.0]
[1778605487831,50.15,80075.6,0.0,0.0,0.0,0.0]
[1778605490848,50.15,80066.34,0.0,0.0,0.0,0.0]
[1778605495883,50.15,80065.81,0.0,0.0,0.0,0.0]
[1778605499651,50.15,80076.47,0.0,0.0,0.0,0.0]
[1778605503506,50.15,80076.35,0.0,0.0,0.0,0.0]
[1778605503565,50.15,80076.13,0.0,0.0,0.0,0.0]
[1778605509720,50.15,80086.88,0.0,0.0,0.0,0.0]
[1778605515022,50.15,80084.09,0.0,0.0,0.0,0.0]
[1778605520058,50.15,80087.18,0.0,0.0,0.0,0.0]
[1778605525093,50.15,80085.6,0.0,0.0,0.0,0.0]
[1778605530129,50.15,80081.84,0.0,0.0,0.0,0.0]
[1778605535171,50.15,80089.22,0.0,0.0,0.0,0.0]
[1778605540207,50.15,80093.39,0.0,0.0,0.0,0.0]
[1778605545241,50.15,80093.72,0.0,0.0,0.0,0.0]
[1778605550276,50.15,80092.81,0.0,0.0,0.0,0.0]
[1778605555312,50.15,80091.76,0.0,0.0,0.0,0.0]
[1778605560347,50.15,80099.4,0.0,0.0,0.0,0.0]
[1778605565388,50.15,80098.39,0.0,0.0,0.0,0.0]
[1778605570423,50.15,80107.01,0.0,0.0,0.0,0.0]
[1778605575458,50.15,80102.94,0.0,0.0,0.0,0.0]
[1778605580492,50.15,80093.34,0.0,0.0,0.0,0.0]
[1778605585535,50.15,80093.36,0.0,0.0,0.0,0.0]
[1778605590568,50.15,80098.0,0.0,0.0,0.0,0.0]
[1778605595599,50.15,80098.47,0.0,0.0,0.0,0.0]
[1778605600633,50.15,80099.43,0.0,0.0,0.0,0.0]
[1778605605667,50.15,80101.14,0.0,0.0,0.0,0.0]
[1778605610706,50.15,80100.97,0.0,0.0,0.0,0.0]
[1778605615740,50.15,80103.29,0.0,0.0,0.0,0.0]
[1778605620775,50.15,80096.31,0.0,0.0,0.0,0.0]
[1778605625811,50.15,80089.39,0.0,0.0,0.0,0.0]
[1778605630846,50.15,80096.85,0.0,0.0,0.0,0.0]
[1778605635880,50.15,80099.22,0.0,0.0,0.0,0.0]
[1778605640915,50.15,80102.97,0.0,0.0,0.0,0.0]
[1778605645950,50.15,80100.78,0.0,0.0,0.0,0.0]
[1778605647058,50.15,80100.78,0.0,0.0,0.0,0.0]
[1778605647120,50.15,80100.78,0.0,0.0,0.0,0.0]
[1778605653005,50.15,80096.97,0.0,0.0,0.0,0.0]
[1778605658040,50.15,80103.95,0.0,0.0,0.0,0.0]
[1778605663076,50.15,80107.93,0.0,0.0,0.0,0.0]
[1778605668111,50.15,80106.3,0.0,0.0,0.0,0.0]
[1778605673146,50.15,80110.59,0.0,0.0,0.0,0.0]
[1778605678181,50.15,80105.34,0.0,0.0,0.0,0.0]
[1778605683216,50.15,80105.33,0.0,0.0,0.0,0.0]
[1778605688253,50.15,80101.56,0.0,0.0,0.0,0.0]
[1778605693288,50.15,80087.01,0.0,0.0,0.0,0.0]
[1778605698324,50.15,80085.12,0.0,0.0,0.0,0.0]
[1778605701344,50.15,80074.88,0.0,0.0,0.0,0.0]
[1778605706383,50.15,80072.45,0.0,0.0,0.0,0.0]
[1778605709401,50.15,80060.5,0.0,0.0,0.0,0.0]
[1778605711416,50.15,80052.27,0.0,0.0,0.0,0.0]
[1778605716451,50.15,80051.64,0.0,0.0,0.0,0.0]
[1778605721486,50.15,80052.98,0.0,0.0,0.0,0.0]
[1778605727688,50.15,80052.79,0.0,0.0,0.0,0.0]
[1778605727770,50.15,80052.55,0.0,0.0,0.0,0.0]
[1778605733575,50.15,80050.31,0.0,0.0,0.0,0.0]
[1778605738645,50.15,80052.44,0.0,0.0,0.0,0.0]
[1778605739623,50.15,80061.57,0.0,0.0,0.0,0.0]
[1778605744659,50.15,80057.93,0.0,0.0,0.0,0.0]
[1778605749693,50.15,80049.2,0.0,0.0,0.0,0.0]
[1778605754728,50.15,80047.27,0.0,0.0,0.0,0.0]
[1778605760770,50.15,80046.42,0.0,0.0,0.0,0.0]
[1778605765805,50.15,80048.32,0.0,0.0,0.0,0.0]
[1778605770840,50.15,80046.06,0.0,0.0,0.0,0.0]
[1778605775875,50.15,80044.54,0.0,0.0,0.0,0.0]
[1778605779903,50.15,80031.18,0.0,0.0,0.0,0.0]
[1778605782925,50.15,80041.52,0.0,0.0,0.0,0.0]
[1778605787960,50.15,80049.82,0.0,0.0,0.0,0.0]
[1778605792995,50.15,80040.91,0.0,0.0,0.0,0.0]
[1778605798030,50.15,80040.55,0.0,0.0,0.0,0.0]
[1778605799766,50.15,80040.5,0.0,0.0,0.0,0.0]
[1778605799797,50.15,80040.41,0.0,0.0,0.0,0.0]
[1778605805083,50.15,80034.74,0.0,0.0,0.0,0.0]
[1778605810117,50.15,80029.94,0.0,0.0,0.0,0.0]
[1778605815149,50.15,80041.32,0.0,0.0,0.0,0.0]
[1778605820188,50.15,80052.25,0.0,0.0,0.0,0.0]
[1778605824216,50.15,80063.07,0.0,0.0,0.0,0.0]
[1778605829251,50.15,80062.64,0.0,0.0,0.0,0.0]
[1778605834286,50.15,80067.14,0.0,0.0,0.0,0.0]
[1778605839321,50.15,80084.63,0.0,0.0,0.0,0.0]
[1778605843349,50.15,80098.04,0.0,0.0,0.0,0.0]
[1778605848388,50.15,80101.7,0.0,0.0,0.0,0.0]
[1778605853427,50.15,80100.15,0.0,0.0,0.0,0.0]
[1778605859466,50.15,80099.89,0.0,0.0,0.0,0.0]
[1778605864501,50.15,80100.46,0.0,0.0,0.0,0.0]
[1778605869535,50.15,80098.36,0.0,0.0,0.0,0.0]
[1778605875578,50.15,80102.13,0.0,0.0,0.0,0.0]
[1778605880613,50.15,80101.13,0.0,0.0,0.0,0.0]
[1778605885652,50.15,80101.33,0.0,0.0,0.0,0.0]
[1778605890684,50.15,80101.6,0.0,0.0,0.0,0.0]
[1778605895719,50.15,80101.91,0.0,0.0,0.0,0.0]
[1778605900754,50.15,80103.46,0.0,0.0,0.0,0.0]
[1778605905789,50.15,80108.12,0.0,0.0,0.0,0.0]
[1778605910824,50.15,80108.85,0.0,0.0,0.0,0.0]
[1778605915860,50.15,80114.06,0.0,0.0,0.0,0.0]
[1778605920895,50.15,80105.75,0.0,0.0,0.0,0.0]
[1778605925933,50.15,80104.57,0.0,0.0,0.0,0.0]
[1778605930975,50.15,80110.02,0.0,0.0,0.0,0.0]
[1778605936002,50.15,80110.97,0.0,0.0,0.0,0.0]
[1778605941037,50.15,80114.42,0.0,0.0,0.0,0.0]
[1778605946074,50.15,80113.6,0.0,0.0,0.0,0.0]
[1778605951109,50.15,80117.76,0.0,0.0,0.0,0.0]
[1778605956143,50.15,80113.74,0.0,0.0,0.0,0.0]
[1778605958171,50.15,80127.08,0.0,0.0,0.0,0.0]
[1778605959177,50.15,80137.68,0.0,0.0,0.0,0.0]
[1778605964219,50.15,80142.82,0.0,0.0,0.0,0.0]
[1778605969257,50.15,80144.38,0.0,0.0,0.0,0.0]
[1778605974289,50.15,80149.5,0.0,0.0,0.0,0.0]
[1778605979324,50.15,80155.53,0.0,0.0,0.0,0.0]
[1778605984362,50.15,80156.2,0.0,0.0,0.0,0.0]
[1778605989395,50.15,80155.33,0.0,0.0,0.0,0.0]
[1778605994431,50.15,80161.63,0.0,0.0,0.0,0.0]
[1778605999465,50.15,80170.66,0.0,0.0,0.0,0.0]
[1778606004502,50.15,80173.84,0.0,0.0,0.0,0.0]
[1778606009537,50.15,80167.44,0.0,0.0,0.0,0.0]
[1778606013278,50.15,80162.09,0.0,0.0,0.0,0.0]
[1778606018600,50.15,80157.63,0.0,0.0,0.0,0.0]
[1778606020614,50.15,80169.19,0.0,0.0,0.0,0.0]
[1778606025483,50.15,80172.54,0.0,0.0,0.0,0.0]
[1778606025652,50.15,80172.39,0.0,0.0,0.0,0.0]
[1778606030690,50.15,80179.11,0.0,0.0,0.0,0.0]
[1778606035721,50.15,80179.17,0.0,0.0,0.0,0.0]
[1778606040755,50.15,80180.85,0.0,0.0,0.0,0.0]
[1778606045790,50.15,80185.86,0.0,0.0,0.0,0.0]
[1778606050826,50.15,80189.22,0.0,0.0,0.0,0.0]
[1778606055861,50.15,80191.01,0.0,0.0,0.0,0.0]
[1778606060896,50.15,80191.38,0.0,0.0,0.0,0.0]
[1778606065804,50.15,80194.05,0.0,0.0,0.0,0.0]
[1778606065931,50.15,80191.36,0.0,0.0,0.0,0.0]
[1778606070969,50.15,80187.53,0.0,0.0,0.0,0.0]
[1778606076002,50.15,80187.03,0.0,0.0,0.0,0.0]
[1778606081041,50.15,80192.09,0.0,0.0,0.0,0.0]
[1778606086077,50.15,80191.86,0.0,0.0,0.0,0.0]
[1778606092118,50.15,80191.68,0.0,0.0,0.0,0.0]
[1778606097154,50.15,80191.83,0.0,0.0,0.0,0.0]
[1778606102188,50.15,80194.9,0.0,0.0,0.0,0.0]
[1778606105212,50.15,80205.09,0.0,0.0,0.0,0.0]
[1778606110247,50.15,80212.48,0.0,0.0,0.0,0.0]
[1778606115286,50.15,80217.22,0.0,0.0,0.0,0.0]
[1778606120322,50.15,80214.99,0.0,0.0,0.0,0.0]
[1778606125356,50.15,80210.82,0.0,0.0,0.0,0.0]
[1778606130393,50.15,80210.83,0.0,0.0,0.0,0.0]
[1778606131181,50.15,80210.83,0.0,0.0,0.0,0.0]
[1778606131397,50.15,80211.14,0.0,0.0,0.0,0.0]
[1778606136433,50.15,80209.73,0.0,0.0,0.0,0.0]
[1778606141467,50.15,80211.86,0.0,0.0,0.0,0.0]
[1778606145496,50.15,80225.88,0.0,0.0,0.0,0.0]
[1778606150531,50.15,80234.07,0.0,0.0,0.0,0.0]
[1778606155567,50.15,80242.79,0.0,0.0,0.0,0.0]
[1778606160602,50.15,80251.63,0.0,0.0,0.0,0.0]
[1778606165638,50.15,80254.8,0.0,0.0,0.0,0.0]
[1778606170672,50.15,80251.78,0.0,0.0,0.0,0.0]
[1778606175710,50.15,80257.06,0.0,0.0,0.0,0.0]
[1778606180748,50.15,80264.43,0.0,0.0,0.0,0.0]
[1778606185788,50.15,80265.2,0.0,0.0,0.0,0.0]
[1778606186790,50.15,80277.92,0.0,0.0,0.0,0.0]
[1778606188804,50.15,80289.55,0.0,0.0,0.0,0.0]
[1778606190819,50.15,80308.06,0.0,0.0,0.0,0.0]
[1778606191828,50.15,80324.51,0.0,0.0,0.0,0.0]
[1778606192833,50.15,80336.03,0.0,0.0,0.0,0.0]
[1778606197867,50.15,80329.49,0.0,0.0,0.0,0.0]
[1778606202902,50.15,80336.44,0.0,0.0,0.0,0.0]
[1778606207936,50.15,80345.53,0.0,0.0,0.0,0.0]
[1778606212971,50.15,80335.2,0.0,0.0,0.0,0.0]
[1778606214989,50.15,80324.21,0.0,0.0,0.0,0.0]
[1778606220027,50.15,80317.81,0.0,0.0,0.0,0.0]
[1778606225061,50.15,80317.57,0.0,0.0,0.0,0.0]
[1778606230096,50.15,80317.92,0.0,0.0,0.0,0.0]
[1778606235131,50.15,80313.96,0.0,0.0,0.0,0.0]
[1778606240166,50.15,80309.63,0.0,0.0,0.0,0.0]
[1778606241174,50.15,80299.31,0.0,0.0,0.0,0.0]
[1778606246208,50.15,80296.77,0.0,0.0,0.0,0.0]
[1778606251244,50.15,80299.49,0.0,0.0,0.0,0.0]
[1778606256280,50.15,80300.78,0.0,0.0,0.0,0.0]
[1778606261315,50.15,80305.64,0.0,0.0,0.0,0.0]
[1778606264336,50.15,80293.94,0.0,0.0,0.0,0.0]
[1778606269371,50.15,80292.93,0.0,0.0,0.0,0.0]
[1778606273400,50.15,80277.93,0.0,0.0,0.0,0.0]
[1778606278434,50.15,80272.24,0.0,0.0,0.0,0.0]
[1778606283469,50.15,80271.65,0.0,0.0,0.0,0.0]
[1778606285483,50.15,80281.81,0.0,0.0,0.0,0.0]
[1778606290519,50.15,80284.53,0.0,0.0,0.0,0.0]
[1778606292532,50.15,80271.69,0.0,0.0,0.0,0.0]
[1778606297574,50.15,80260.88,0.0,0.0,0.0,0.0]
[1778606298587,50.15,80250.45,0.0,0.0,0.0,0.0]
[1778606303694,50.15,80250.93,0.0,0.0,0.0,0.0]
[1778606308731,50.15,80246.33,0.0,0.0,0.0,0.0]
[1778606313765,50.15,80240.81,0.0,0.0,0.0,0.0]
[1778606316786,50.15,80230.62,0.0,0.0,0.0,0.0]
[1778606321821,50.15,80235.64,0.0,0.0,0.0,0.0]
[1778606326856,50.15,80247.3,0.0,0.0,0.0,0.0]
[1778606327863,50.15,80256.38,0.0,0.0,0.0,0.0]
[1778606332898,50.15,80263.42,0.0,0.0,0.0,0.0]
[1778606337940,50.15,80262.36,0.0,0.0,0.0,0.0]
[1778606342968,50.15,80257.94,0.0,0.0,0.0,0.0]
[1778606348006,50.15,80265.02,0.0,0.0,0.0,0.0]
[1778606350018,50.15,80274.88,0.0,0.0,0.0,0.0]
[1778606354046,50.15,80265.87,0.0,0.0,0.0,0.0]
[1778606359081,50.15,80265.04,0.0,0.0,0.0,0.0]
[1778606364116,50.15,80270.18,0.0,0.0,0.0,0.0]
[1778606368144,50.15,80258.23,0.0,0.0,0.0,0.0]
[1778606371166,50.15,80244.17,0.0,0.0,0.0,0.0]
[1778606376209,50.15,80246.36,0.0,0.0,0.0,0.0]
[1778606381235,50.15,80242.39,0.0,0.0,0.0,0.0]
[1778606386065,50.15,80238.76,0.0,0.0,0.0,0.0]
[1778606386270,50.15,80238.76,0.0,0.0,0.0,0.0]
[1778606391305,50.15,80240.27,0.0,0.0,0.0,0.0]
[1778606395333,50.15,80254.1,0.0,0.0,0.0,0.0]
[1778606398358,50.15,80276.38,0.0,0.0,0.0,0.0]
[1778606399365,50.15,80293.5,0.0,0.0,0.0,0.0]
[1778606401378,50.15,80316.4,0.0,0.0,0.0,0.0]
[1778606404408,50.15,80344.8,0.0,0.0,0.0,0.0]
[1778606407434,50.15,80364.46,0.0,0.0,0.0,0.0]
[1778606408439,50.15,80375.09,0.0,0.0,0.0,0.0]
[1778606410456,50.15,80401.22,0.0,0.0,0.0,0.0]
[1778606413476,50.15,80415.23,0.0,0.0,0.0,0.0]
[1778606416506,50.15,80401.49,0.0,0.0,0.0,0.0]
[1778606417514,50.15,80413.53,0.0,0.0,0.0,0.0]
[1778606422550,50.15,80397.56,0.0,0.0,0.0,0.0]
[1778606423559,50.15,80384.39,0.0,0.0,0.0,0.0]
[1778606426577,50.15,80368.4,0.0,0.0,0.0,0.0]
[1778606429599,50.15,80358.09,0.0,0.0,0.0,0.0]
[1778606433627,50.15,80353.74,0.0,0.0,0.0,0.0]
[1778606435649,50.15,80366.7,0.0,0.0,0.0,0.0]
[1778606440681,50.15,80369.19,0.0,0.0,0.0,0.0]
[1778606444711,50.15,80345.77,0.0,0.0,0.0,0.0]
[1778606449746,50.15,80345.56,0.0,0.0,0.0,0.0]
[1778606452766,50.15,80356.62,0.0,0.0,0.0,0.0]
[1778606457801,50.15,80354.77,0.0,0.0,0.0,0.0]
[1778606462838,50.15,80359.87,0.0,0.0,0.0,0.0]
[1778606467872,50.15,80363.76,0.0,0.0,0.0,0.0]
[1778606473913,50.15,80362.88,0.0,0.0,0.0,0.0]
[1778606477946,50.15,80374.26,0.0,0.0,0.0,0.0]
[1778606482978,50.15,80370.85,0.0,0.0,0.0,0.0]
[1778606488042,50.15,80373.56,0.0,0.0,0.0,0.0]
[1778606492050,50.15,80369.23,0.0,0.0,0.0,0.0]
[1778606497080,50.15,80367.67,0.0,0.0,0.0,0.0]
[1778606502116,50.15,80366.57,0.0,0.0,0.0,0.0]
[1778606507154,50.15,80367.87,0.0,0.0,0.0,0.0]
[1778606512186,50.15,80364.85,0.0,0.0,0.0,0.0]
[1778606517221,50.15,80363.12,0.0,0.0,0.0,0.0]
[1778606522256,50.15,80364.72,0.0,0.0,0.0,0.0]
[1778606527291,50.15,80363.46,0.0,0.0,0.0,0.0]
[1778606531734,50.15,80361.71,0.0,0.0,0.0,0.0]
[1778606531748,50.15,80361.59,0.0,0.0,0.0,0.0]
[1778606537361,50.15,80361.07,0.0,0.0,0.0,0.0]
[1778606542397,50.15,80361.57,0.0,0.0,0.0,0.0]
[1778606547434,50.15,80361.56,0.0,0.0,0.0,0.0]
[1778606550466,50.15,80374.34,0.0,0.0,0.0,0.0]
[1778606555500,50.15,80370.05,0.0,0.0,0.0,0.0]
[1778606560535,50.15,80375.64,0.0,0.0,0.0,0.0]
[1778606565570,50.15,80372.56,0.0,0.0,0.0,0.0]
[1778606570604,50.15,80368.17,0.0,0.0,0.0,0.0]
[1778606573408,50.15,80366.64,0.0,0.0,0.0,0.0]
[1778606573626,50.15,80365.72,0.0,0.0,0.0,0.0]
[1778606578662,50.15,80364.17,0.0,0.0,0.0,0.0]
[1778606583697,50.15,80369.22,0.0,0.0,0.0,0.0]
[1778606588732,50.15,80367.5,0.0,0.0,0.0,0.0]
[1778606593767,50.15,80370.31,0.0,0.0,0.0,0.0]
[1778606598802,50.15,80379.66,0.0,0.0,0.0,0.0]
[1778606603837,50.15,80379.9,0.0,0.0,0.0,0.0]
[1778606608871,50.15,80384.27,0.0,0.0,0.0,0.0]
[1778606613908,50.15,80387.2,0.0,0.0,0.0,0.0]
[1778606618942,50.15,80385.53,0.0,0.0,0.0,0.0]
[1778606623977,50.15,80386.78,0.0,0.0,0.0,0.0]
[1778606629012,50.15,80394.35,0.0,0.0,0.0,0.0]
[1778606634047,50.15,80390.12,0.0,0.0,0.0,0.0]
[1778606639082,50.15,80386.2,0.0,0.0,0.0,0.0]
[1778606644117,50.15,80390.98,0.0,0.0,0.0,0.0]
[1778606647795,50.15,80402.57,0.0,0.0,0.0,0.0]
[1778606653186,50.15,80409.99,0.0,0.0,0.0,0.0]
[1778606658221,50.15,80408.46,0.0,0.0,0.0,0.0]
[1778606663258,50.15,80411.04,0.0,0.0,0.0,0.0]
[1778606668291,50.15,80412.32,0.0,0.0,0.0,0.0]
[1778606672530,50.15,80400.53,0.0,0.0,0.0,0.0]
[1778606678012,50.15,80402.96,0.0,0.0,0.0,0.0]
[1778606683496,50.15,80396.79,0.0,0.0,0.0,0.0]
[1778606688531,50.15,80395.04,0.0,0.0,0.0,0.0]
[1778606693566,50.15,80391.89,0.0,0.0,0.0,0.0]
[1778606697984,50.15,80391.59,0.0,0.0,0.0,0.0]
[1778606698060,50.15,80391.78,0.0,0.0,0.0,0.0]
[1778606703636,50.15,80391.6,0.0,0.0,0.0,0.0]
[1778606708670,50.15,80389.02,0.0,0.0,0.0,0.0]
[1778606713707,50.15,80386.19,0.0,0.0,0.0,0.0]
[1778606718742,50.15,80383.87,0.0,0.0,0.0,0.0]
[1778606721763,50.15,80396.6,0.0,0.0,0.0,0.0]
[1778606726799,50.15,80397.12,0.0,0.0,0.0,0.0]
[1778606731833,50.15,80395.78,0.0,0.0,0.0,0.0]
[1778606736872,50.15,80393.06,0.0,0.0,0.0,0.0]
[1778606741907,50.15,80388.05,0.0,0.0,0.0,0.0]
[1778606746942,50.15,80380.79,0.0,0.0,0.0,0.0]
[1778606751977,50.15,80373.92,0.0,0.0,0.0,0.0]
[1778606757011,50.15,80372.27,0.0,0.0,0.0,0.0]
[1778606762047,50.15,80372.52,0.0,0.0,0.0,0.0]
[1778606766080,50.15,80358.26,0.0,0.0,0.0,0.0]
[1778606771115,50.15,80356.85,0.0,0.0,0.0,0.0]
[1778606776150,50.15,80365.46,0.0,0.0,0.0,0.0]
[1778606779173,50.15,80381.74,0.0,0.0,0.0,0.0]
[1778606781186,50.15,80368.72,0.0,0.0,0.0,0.0]
[1778606786223,50.15,80367.72,0.0,0.0,0.0,0.0]
[1778606790249,50.15,80377.3,0.0,0.0,0.0,0.0]
[1778606793270,50.15,80371.2,0.0,0.0,0.0,0.0]
[1778606798867,50.15,80370.9,0.0,0.0,0.0,0.0]
[1778606804348,50.15,80373.85,0.0,0.0,0.0,0.0]
[1778606809383,50.15,80374.47,0.0,0.0,0.0,0.0]
[1778606814420,50.15,80371.31,0.0,0.0,0.0,0.0]
[1778606817440,50.15,80380.5,0.0,0.0,0.0,0.0]
[1778606822476,50.15,80377.05,0.0,0.0,0.0,0.0]
[1778606825496,50.15,80386.96,0.0,0.0,0.0,0.0]
[1778606827510,50.15,80396.82,0.0,0.0,0.0,0.0]
[1778606831538,50.15,80387.18,0.0,0.0,0.0,0.0]
[1778606836572,50.15,80386.97,0.0,0.0,0.0,0.0]
[1778606841608,50.15,80385.03,0.0,0.0,0.0,0.0]
[1778606846643,50.15,80388.72,0.0,0.0,0.0,0.0]
[1778606851678,50.15,80386.72,0.0,0.0,0.0,0.0]
[1778606856723,50.15,80386.37,0.0,0.0,0.0,0.0]
[1778606861752,50.15,80381.18,0.0,0.0,0.0,0.0]
[1778606866784,50.15,80379.98,0.0,0.0,0.0,0.0]
[1778606871819,50.15,80386.81,0.0,0.0,0.0,0.0]
[1778606876855,50.15,80390.21,0.0,0.0,0.0,0.0]
[1778606879627,50.15,80393.33,0.0,0.0,0.0,0.0]
[1778606879876,50.15,80392.24,0.0,0.0,0.0,0.0]
[1778606884912,50.15,80398.03,0.0,0.0,0.0,0.0]
[1778606886747,50.15,80398.2,0.0,0.0,0.0,0.0]
[1778606886924,50.15,80399.13,0.0,0.0,0.0,0.0]
[1778606887833,50.15,80399.13,0.0,0.0,0.0,0.0]
[1778606887935,50.15,80397.78,0.0,0.0,0.0,0.0]
[1778606892789,50.15,80399.73,0.0,0.0,0.0,0.0]
[1778606892808,50.15,80399.64,0.0,0.0,0.0,0.0]
[1778606898003,50.15,80399.23,0.0,0.0,0.0,0.0]
[1778606899521,50.15,80400.09,0.0,0.0,0.0,0.0]
[1778606900018,50.15,80399.07,0.0,0.0,0.0,0.0]
[1778606905059,50.15,80405.2,0.0,0.0,0.0,0.0]
[1778606910088,50.15,80404.3,0.0,0.0,0.0,0.0]
[1778606915123,50.15,80405.99,0.0,0.0,0.0,0.0]
[1778606920158,50.15,80406.31,0.0,0.0,0.0,0.0]
[1778606925193,50.15,80413.03,0.0,0.0,0.0,0.0]
[1778606930228,50.15,80406.82,0.0,0.0,0.0,0.0]
[1778606932775,50.15,80403.67,0.0,0.0,0.0,0.0]
[1778606933248,50.15,80403.3,0.0,0.0,0.0,0.0]
[1778606938285,50.15,80403.71,0.0,0.0,0.0,0.0]
[1778606943325,50.15,80416.33,0.0,0.0,0.0,0.0]
[1778606948360,50.15,80417.78,0.0,0.0,0.0,0.0]
[1778606953395,50.15,80418.31,0.0,0.0,0.0,0.0]
[1778606958430,50.15,80418.92,0.0,0.0,0.0,0.0]
[1778606963466,50.15,80417.12,0.0,0.0,0.0,0.0]
[1778606968502,50.15,80414.28,0.0,0.0,0.0,0.0]
[1778606973537,50.15,80412.4,0.0,0.0,0.0,0.0]
[1778606978573,50.15,80411.35,0.0,0.0,0.0,0.0]
[1778606983607,50.15,80410.19,0.0,0.0,0.0,0.0]
[1778606988642,50.15,80410.91,0.0,0.0,0.0,0.0]
[1778606993677,50.15,80412.55,0.0,0.0,0.0,0.0]
[1778606998721,50.15,80399.56,0.0,0.0,0.0,0.0]
[1778607003749,50.15,80398.58,0.0,0.0,0.0,0.0]
[1778607008795,50.15,80396.78,0.0,0.0,0.0,0.0]
[1778607012815,50.15,80410.2,0.0,0.0,0.0,0.0]
[1778607017847,50.15,80411.78,0.0,0.0,0.0,0.0]
[1778607021875,50.15,80423.23,0.0,0.0,0.0,0.0]
[1778607026910,50.15,80423.48,0.0,0.0,0.0,0.0]
[1778607031945,50.15,80423.66,0.0,0.0,0.0,0.0]
[1778607036980,50.15,80424.85,0.0,0.0,0.0,0.0]
[1778607042015,50.15,80421.19,0.0,0.0,0.0,0.0]
[1778607047051,50.15,80421.0,0.0,0.0,0.0,0.0]
[1778607052084,50.15,80422.65,0.0,0.0,0.0,0.0]
[1778607057122,50.15,80426.27,0.0,0.0,0.0,0.0]
[1778607059136,50.15,80437.09,0.0,0.0,0.0,0.0]
[1778607064170,50.15,80436.42,0.0,0.0,0.0,0.0]
[1778607069206,50.15,80435.84,0.0,0.0,0.0,0.0]
[1778607074240,50.15,80434.47,0.0,0.0,0.0,0.0]
[1778607076255,50.15,80422.05,0.0,0.0,0.0,0.0]
[1778607081290,50.15,80421.86,0.0,0.0,0.0,0.0]
[1778607086325,50.15,80422.62,0.0,0.0,0.0,0.0]
[1778607091360,50.15,80423.99,0.0,0.0,0.0,0.0]
[1778607095388,50.15,80407.25,0.0,0.0,0.0,0.0]
[1778607100432,50.15,80404.92,0.0,0.0,0.0,0.0]
[1778607105466,50.15,80404.17,0.0,0.0,0.0,0.0]
[1778607107479,50.15,80393.45,0.0,0.0,0.0,0.0]
[1778607112515,50.15,80393.82,0.0,0.0,0.0,0.0]
[1778607117550,50.15,80395.37,0.0,0.0,0.0,0.0]
[1778607122585,50.15,80405.96,0.0,0.0,0.0,0.0]
[1778607126613,50.15,80416.61,0.0,0.0,0.0,0.0]
[1778607129634,50.15,80437.04,0.0,0.0,0.0,0.0]
[1778607132655,50.15,80448.75,0.0,0.0,0.0,0.0]
[1778607137691,50.15,80452.73,0.0,0.0,0.0,0.0]
[1778607142726,50.15,80456.57,0.0,0.0,0.0,0.0]
[1778607147761,50.15,80457.17,0.0,0.0,0.0,0.0]
[1778607152796,50.15,80455.58,0.0,0.0,0.0,0.0]
[1778607157833,50.15,80457.27,0.0,0.0,0.0,0.0]
[1778607162868,50.15,80453.32,0.0,0.0,0.0,0.0]
[1778607167903,50.15,80455.91,0.0,0.0,0.0,0.0]
[1778607172938,50.15,80444.59,0.0,0.0,0.0,0.0]
[1778607175959,50.15,80433.93,0.0,0.0,0.0,0.0]
[1778607181557,50.15,80434.79,0.0,0.0,0.0,0.0]
[1778607187036,50.15,80435.63,0.0,0.0,0.0,0.0]
[1778607192071,50.15,80431.34,0.0,0.0,0.0,0.0]
[1778607197105,50.15,80433.58,0.0,0.0,0.0,0.0]
[1778607202141,50.15,80431.63,0.0,0.0,0.0,0.0]
[1778607204155,50.15,80421.86,0.0,0.0,0.0,0.0]
[1778607209191,50.15,80429.85,0.0,0.0,0.0,0.0]
[1778607213218,50.15,80425.78,0.0,0.0,0.0,0.0]
[1778607218253,50.15,80420.16,0.0,0.0,0.0,0.0]
[1778607223288,50.15,80421.0,0.0,0.0,0.0,0.0]
[1778607228323,50.15,80418.59,0.0,0.0,0.0,0.0]
[1778607233357,50.15,80419.8,0.0,0.0,0.0,0.0]
[1778607238393,50.15,80420.51,0.0,0.0,0.0,0.0]
[1778607243428,50.15,80425.95,0.0,0.0,0.0,0.0]
[1778607248463,50.15,80429.44,0.0,0.0,0.0,0.0]
[1778607252491,50.15,80438.61,0.0,0.0,0.0,0.0]
[1778607257525,50.15,80442.24,0.0,0.0,0.0,0.0]
[1778607262561,50.15,80446.37,0.0,0.0,0.0,0.0]
[1778607267597,50.15,80446.66,0.0,0.0,0.0,0.0]
[1778607272634,50.15,80446.74,0.0,0.0,0.0,0.0]
[1778607277668,50.15,80451.48,0.0,0.0,0.0,0.0]
[1778607282702,50.15,80451.36,0.0,0.0,0.0,0.0]
[1778607287737,50.15,80455.16,0.0,0.0,0.0,0.0]
[1778607292772,50.15,80452.42,0.0,0.0,0.0,0.0]
[1778607295092,50.15,80453.46,0.0,0.0,0.0,0.0]
[1778607295114,50.15,80453.39,0.0,0.0,0.0,0.0]
[1778607300828,50.15,80451.01,0.0,0.0,0.0,0.0]
[1778607305863,50.15,80451.01,0.0,0.0,0.0,0.0]
[1778607310898,50.15,80451.52,0.0,0.0,0.0,0.0]
[1778607315933,50.15,80451.95,0.0,0.0,0.0,0.0]
[1778607320968,50.15,80451.17,0.0,0.0,0.0,0.0]
[1778607326003,50.15,80441.0,0.0,0.0,0.0,0.0]
[1778607330032,50.15,80462.61,0.0,0.0,0.0,0.0]
[1778607335067,50.15,80464.74,0.0,0.0,0.0,0.0]
[1778607340101,50.15,80465.58,0.0,0.0,0.0,0.0]
[1778607342692,50.15,80455.77,0.0,0.0,0.0,0.0]
[1778607345137,50.15,80445.92,0.0,0.0,0.0,0.0]
[1778607348169,50.15,80434.27,0.0,0.0,0.0,0.0]
[1778607350178,50.15,80417.49,0.0,0.0,0.0,0.0]
[1778607355213,50.15,80408.83,0.0,0.0,0.0,0.0]
[1778607360248,50.15,80408.4,0.0,0.0,0.0,0.0]
[1778607361600,50.15,80408.4,0.0,0.0,0.0,0.0]
[1778607361674,50.15,80417.56,0.0,0.0,0.0,0.0]
[1778607367830,50.15,80421.75,0.0,0.0,0.0,0.0]
[1778607368304,50.15,80420.83,0.0,0.0,0.0,0.0]
[1778607373340,50.15,80419.53,0.0,0.0,0.0,0.0]
[1778607378376,50.15,80421.49,0.0,0.0,0.0,0.0]
[1778607382402,50.15,80424.49,0.0,0.0,0.0,0.0]
[1778607383409,50.15,80425.02,0.0,0.0,0.0,0.0]
[1778607388444,50.15,80424.45,0.0,0.0,0.0,0.0]
[1778607393480,50.15,80425.15,0.0,0.0,0.0,0.0]
[1778607398514,50.15,80424.44,0.0,0.0,0.0,0.0]
[1778607403549,50.15,80424.28,0.0,0.0,0.0,0.0]
[1778607408595,50.15,80424.88,0.0,0.0,0.0,0.0]
[1778607412613,50.15,80441.4,0.0,0.0,0.0,0.0]
[1778607417653,50.15,80447.02,0.0,0.0,0.0,0.0]
[1778607422683,50.15,80447.34,0.0,0.0,0.0,0.0]
[1778607427719,50.15,80451.36,0.0,0.0,0.0,0.0]
[1778607432753,50.15,80440.84,0.0,0.0,0.0,0.0]
[1778607437788,50.15,80441.55,0.0,0.0,0.0,0.0]
[1778607442823,50.15,80442.58,0.0,0.0,0.0,0.0]
[1778607447860,50.15,80446.29,0.0,0.0,0.0,0.0]
[1778607451885,50.15,80442.11,0.0,0.0,0.0,0.0]
[1778607456921,50.15,80442.37,0.0,0.0,0.0,0.0]
[1778607461958,50.15,80436.71,0.0,0.0,0.0,0.0]
[1778607466990,50.15,80438.93,0.0,0.0,0.0,0.0]
[1778607472026,50.15,80436.53,0.0,0.0,0.0,0.0]
[1778607477061,50.15,80435.43,0.0,0.0,0.0,0.0]
[1778607480057,50.15,80437.32,0.0,0.0,0.0,0.0]
[1778607480308,50.15,80437.32,0.0,0.0,0.0,0.0]
[1778607491162,50.15,80440.5,0.0,0.0,0.0,0.0]
[1778607496197,50.15,80440.65,0.0,0.0,0.0,0.0]
[1778607501234,50.15,80440.01,0.0,0.0,0.0,0.0]
[1778607506267,50.15,80441.94,0.0,0.0,0.0,0.0]
[1778607511302,50.15,80440.72,0.0,0.0,0.0,0.0]
[1778607516339,50.15,80439.77,0.0,0.0,0.0,0.0]
[1778607521372,50.15,80439.83,0.0,0.0,0.0,0.0]
[1778607523972,50.15,80426.35,0.0,0.0,0.0,0.0]
[1778607528421,50.15,80416.77,0.0,0.0,0.0,0.0]
[1778607534043,50.15,80413.66,0.0,0.0,0.0,0.0]
[1778607539500,50.15,80413.89,0.0,0.0,0.0,0.0]
[1778607542520,50.15,80423.42,0.0,0.0,0.0,0.0]
[1778607547556,50.15,80426.02,0.0,0.0,0.0,0.0]
[1778607552594,50.15,80425.99,0.0,0.0,0.0,0.0]
[1778607557626,50.15,80440.01,0.0,0.0,0.0,0.0]
[1778607562661,50.15,80452.59,0.0,0.0,0.0,0.0]
[1778607566688,50.15,80462.31,0.0,0.0,0.0,0.0]
[1778607571725,50.15,80463.34,0.0,0.0,0.0,0.0]
[1778607576759,50.15,80463.78,0.0,0.0,0.0,0.0]
[1778607581794,50.15,80463.53,0.0,0.0,0.0,0.0]
[1778607586829,50.15,80464.78,0.0,0.0,0.0,0.0]
[1778607590857,50.15,80451.66,0.0,0.0,0.0,0.0]
[1778607595892,50.15,80445.89,0.0,0.0,0.0,0.0]
[1778607600927,50.15,80448.8,0.0,0.0,0.0,0.0]
[1778607605976,50.15,80448.28,0.0,0.0,0.0,0.0]
[1778607611016,50.15,80452.69,0.0,0.0,0.0,0.0]
[1778607616051,50.15,80453.99,0.0,0.0,0.0,0.0]
[1778607621086,50.15,80455.77,0.0,0.0,0.0,0.0]
[1778607625116,50.15,80446.27,0.0,0.0,0.0,0.0]
[1778607630149,50.15,80436.6,0.0,0.0,0.0,0.0]
[1778607635184,50.15,80435.83,0.0,0.0,0.0,0.0]
[1778607640221,50.15,80435.06,0.0,0.0,0.0,0.0]
[1778607645253,50.15,80435.0,0.0,0.0,0.0,0.0]
[1778607650289,50.15,80434.52,0.0,0.0,0.0,0.0]
[1778607656331,50.15,80434.24,0.0,0.0,0.0,0.0]
[1778607661366,50.15,80436.84,0.0,0.0,0.0,0.0]
[1778607666401,50.15,80436.37,0.0,0.0,0.0,0.0]
[1778607672443,50.15,80436.61,0.0,0.0,0.0,0.0]
[1778607677479,50.15,80439.24,0.0,0.0,0.0,0.0]
[1778607683520,50.15,80439.12,0.0,0.0,0.0,0.0]
[1778607688555,50.15,80440.68,0.0,0.0,0.0,0.0]
[1778607691577,50.15,80436.18,0.0,0.0,0.0,0.0]
[1778607696614,50.15,80434.11,0.0,0.0,0.0,0.0]
[1778607701647,50.15,80434.74,0.0,0.0,0.0,0.0]
[1778607706682,50.15,80433.9,0.0,0.0,0.0,0.0]
[1778607711718,50.15,80432.98,0.0,0.0,0.0,0.0]
[1778607716753,50.15,80435.4,0.0,0.0,0.0,0.0]
[1778607721789,50.15,80435.56,0.0,0.0,0.0,0.0]
[1778607726823,50.15,80437.09,0.0,0.0,0.0,0.0]
[1778607728846,50.15,80449.29,0.0,0.0,0.0,0.0]
[1778607733872,50.15,80450.49,0.0,0.0,0.0,0.0]
[1778607738907,50.15,80451.46,0.0,0.0,0.0,0.0]
[1778607743942,50.15,80454.1,0.0,0.0,0.0,0.0]
[1778607748977,50.15,80440.14,0.0,0.0,0.0,0.0]
[1778607753007,50.15,80433.64,0.0,0.0,0.0,0.0]
[1778607759047,50.15,80435.66,0.0,0.0,0.0,0.0]
[1778607764083,50.15,80427.97,0.0,0.0,0.0,0.0]
[1778607769117,50.15,80418.33,0.0,0.0,0.0,0.0]
[1778607774152,50.15,80415.61,0.0,0.0,0.0,0.0]
[1778607779187,50.15,80414.94,0.0,0.0,0.0,0.0]
[1778607784222,50.15,80423.95,0.0,0.0,0.0,0.0]
[1778607789259,50.15,80431.2,0.0,0.0,0.0,0.0]
[1778607794294,50.15,80427.9,0.0,0.0,0.0,0.0]
[1778607799330,50.15,80426.17,0.0,0.0,0.0,0.0]
[1778607804364,50.15,80427.06,0.0,0.0,0.0,0.0]
[1778607809401,50.15,80426.86,0.0,0.0,0.0,0.0]
[1778607814435,50.15,80427.1,0.0,0.0,0.0,0.0]
[1778607819469,50.15,80426.94,0.0,0.0,0.0,0.0]
[1778607824504,50.15,80427.17,0.0,0.0,0.0,0.0]
[1778607831552,50.15,80426.95,0.0,0.0,0.0,0.0]
[1778607836588,50.15,80426.51,0.0,0.0,0.0,0.0]
[1778607841622,50.15,80433.98,0.0,0.0,0.0,0.0]
[1778607844645,50.15,80445.89,0.0,0.0,0.0,0.0]
[1778607849682,50.15,80453.67,0.0,0.0,0.0,0.0]
[1778607854717,50.15,80461.71,0.0,0.0,0.0,0.0]
[1778607856308,50.15,80471.83,0.0,0.0,0.0,0.0]
[1778607857751,50.15,80482.47,0.0,0.0,0.0,0.0]
[1778607862788,50.15,80488.29,0.0,0.0,0.0,0.0]
[1778607867822,50.15,80489.37,0.0,0.0,0.0,0.0]
[1778607872857,50.15,80489.46,0.0,0.0,0.0,0.0]
[1778607878216,50.15,80485.7,0.0,0.0,0.0,0.0]
[1778607878287,50.15,80486.56,0.0,0.0,0.0,0.0]
[1778607883934,50.15,80487.04,0.0,0.0,0.0,0.0]
[1778607884586,50.15,80487.04,0.0,0.0,0.0,0.0]
[1778607884941,50.15,80487.66,0.0,0.0,0.0,0.0]
[1778607895019,50.15,80488.32,0.0,0.0,0.0,0.0]
[1778607900047,50.15,80488.23,0.0,0.0,0.0,0.0]
[1778607905082,50.15,80497.56,0.0,0.0,0.0,0.0]
[1778607910121,50.15,80497.85,0.0,0.0,0.0,0.0]
[1778607915152,50.15,80498.59,0.0,0.0,0.0,0.0]
[1778607920187,50.15,80498.17,0.0,0.0,0.0,0.0]
[1778607925223,50.15,80497.87,0.0,0.0,0.0,0.0]
[1778607930258,50.15,80499.78,0.0,0.0,0.0,0.0]
[1778607936299,50.15,80500.32,0.0,0.0,0.0,0.0]
[1778607941334,50.15,80500.06,0.0,0.0,0.0,0.0]
[1778607946369,50.15,80501.98,0.0,0.0,0.0,0.0]
[1778607951404,50.15,80501.31,0.0,0.0,0.0,0.0]
[1778607953420,50.15,80488.75,0.0,0.0,0.0,0.0]
[1778607955436,50.15,80478.28,0.0,0.0,0.0,0.0]
[1778607960470,50.15,80477.08,0.0,0.0,0.0,0.0]
[1778607965505,50.15,80467.44,0.0,0.0,0.0,0.0]
[1778607967097,50.15,80454.8,0.0,0.0,0.0,0.0]
[1778607972554,50.15,80447.5,0.0,0.0,0.0,0.0]
[1778607977592,50.15,80455.91,0.0,0.0,0.0,0.0]
[1778607982625,50.15,80456.8,0.0,0.0,0.0,0.0]
[1778607987661,50.15,80457.67,0.0,0.0,0.0,0.0]
[1778607992697,50.15,80455.66,0.0,0.0,0.0,0.0]
[1778607995716,50.15,80466.29,0.0,0.0,0.0,0.0]
[1778608000756,50.15,80469.99,0.0,0.0,0.0,0.0]
[1778608005786,50.15,80471.95,0.0,0.0,0.0,0.0]
[1778608010820,50.15,80472.51,0.0,0.0,0.0,0.0]
[1778608015856,50.15,80472.29,0.0,0.0,0.0,0.0]
[1778608020891,50.15,80473.09,0.0,0.0,0.0,0.0]
[1778608025927,50.15,80474.92,0.0,0.0,0.0,0.0]
[1778608032976,50.15,80479.69,0.0,0.0,0.0,0.0]
[1778608038011,50.15,80479.37,0.0,0.0,0.0,0.0]
[1778608043046,50.15,80490.46,0.0,0.0,0.0,0.0]
[1778608049088,50.15,80490.57,0.0,0.0,0.0,0.0]
[1778608054123,50.15,80496.06,0.0,0.0,0.0,0.0]
[1778608059160,50.15,80496.9,0.0,0.0,0.0,0.0]
[1778608064195,50.15,80495.98,0.0,0.0,0.0,0.0]
[1778608069230,50.15,80496.04,0.0,0.0,0.0,0.0]
[1778608074266,50.15,80495.02,0.0,0.0,0.0,0.0]
[1778608081316,50.15,80495.61,0.0,0.0,0.0,0.0]
[1778608085343,50.15,80484.37,0.0,0.0,0.0,0.0]
[1778608088364,50.15,80473.57,0.0,0.0,0.0,0.0]
[1778608091062,50.15,80475.08,0.0,0.0,0.0,0.0]
[1778608091386,50.15,80475.33,0.0,0.0,0.0,0.0]
[1778608091923,50.15,80475.33,0.0,0.0,0.0,0.0]
[1778608092392,50.15,80475.84,0.0,0.0,0.0,0.0]
[1778608097427,50.15,80476.41,0.0,0.0,0.0,0.0]
[1778608102464,50.15,80475.96,0.0,0.0,0.0,0.0]
[1778608107501,50.15,80475.89,0.0,0.0,0.0,0.0]
[1778608112534,50.15,80476.99,0.0,0.0,0.0,0.0]
[1778608117569,50.15,80478.08,0.0,0.0,0.0,0.0]
[1778608122604,50.15,80478.97,0.0,0.0,0.0,0.0]
[1778608127642,50.15,80466.52,0.0,0.0,0.0,0.0]
[1778608132677,50.15,80465.18,0.0,0.0,0.0,0.0]
[1778608137712,50.15,80463.98,0.0,0.0,0.0,0.0]
[1778608142750,50.15,80468.37,0.0,0.0,0.0,0.0]
[1778608147785,50.15,80474.68,0.0,0.0,0.0,0.0]
[1778608152819,50.15,80476.72,0.0,0.0,0.0,0.0]
[1778608157854,50.15,80471.39,0.0,0.0,0.0,0.0]
[1778608162889,50.15,80468.66,0.0,0.0,0.0,0.0]
[1778608167924,50.15,80468.7,0.0,0.0,0.0,0.0]
[1778608172960,50.15,80468.68,0.0,0.0,0.0,0.0]
[1778608177995,50.15,80469.07,0.0,0.0,0.0,0.0]
[1778608184039,50.15,80464.83,0.0,0.0,0.0,0.0]
[1778608189073,50.15,80467.13,0.0,0.0,0.0,0.0]
[1778608194108,50.15,80467.72,0.0,0.0,0.0,0.0]
[1778608199143,50.15,80467.49,0.0,0.0,0.0,0.0]
[1778608204178,50.15,80466.2,0.0,0.0,0.0,0.0]
[1778608210225,50.15,80466.38,0.0,0.0,0.0,0.0]
[1778608215258,50.15,80467.16,0.0,0.0,0.0,0.0]
[1778608217272,50.15,80480.02,0.0,0.0,0.0,0.0]
[1778608222305,50.15,80480.17,0.0,0.0,0.0,0.0]
[1778608227340,50.15,80472.65,0.0,0.0,0.0,0.0]
[1778608231368,50.15,80461.67,0.0,0.0,0.0,0.0]
[1778608236405,50.15,80458.75,0.0,0.0,0.0,0.0]
[1778608237411,50.15,80469.57,0.0,0.0,0.0,0.0]
[1778608242449,50.15,80474.39,0.0,0.0,0.0,0.0]
[1778608247485,50.15,80475.18,0.0,0.0,0.0,0.0]
[1778608252520,50.15,80474.72,0.0,0.0,0.0,0.0]
[1778608257553,50.15,80474.64,0.0,0.0,0.0,0.0]
[1778608262596,50.15,80472.73,0.0,0.0,0.0,0.0]
[1778608267625,50.15,80474.65,0.0,0.0,0.0,0.0]
[1778608270646,50.15,80484.5,0.0,0.0,0.0,0.0]
[1778608275683,50.15,80484.71,0.0,0.0,0.0,0.0]
[1778608279710,50.15,80495.22,0.0,0.0,0.0,0.0]
[1778608285752,50.15,80494.86,0.0,0.0,0.0,0.0]
[1778608290787,50.15,80489.88,0.0,0.0,0.0,0.0]
[1778608295827,50.15,80490.87,0.0,0.0,0.0,0.0]
[1778608300862,50.15,80495.54,0.0,0.0,0.0,0.0]
[1778608305895,50.15,80494.7,0.0,0.0,0.0,0.0]
[1778608312530,50.15,80495.11,0.0,0.0,0.0,0.0]
[1778608317982,50.15,80495.13,0.0,0.0,0.0,0.0]
[1778608323017,50.15,80495.9,0.0,0.0,0.0,0.0]
[1778608328055,50.15,80498.57,0.0,0.0,0.0,0.0]
[1778608333091,50.15,80506.29,0.0,0.0,0.0,0.0]
[1778608337537,50.15,80503.74,0.0,0.0,0.0,0.0]
[1778608337577,50.15,80503.82,0.0,0.0,0.0,0.0]
[1778608342744,50.15,80506.58,0.0,0.0,0.0,0.0]
[1778608348196,50.15,80514.32,0.0,0.0,0.0,0.0]
[1778608353232,50.15,80513.8,0.0,0.0,0.0,0.0]
[1778608358265,50.15,80511.71,0.0,0.0,0.0,0.0]
[1778608363299,50.15,80504.92,0.0,0.0,0.0,0.0]
[1778608368335,50.15,80513.86,0.0,0.0,0.0,0.0]
[1778608373370,50.15,80516.02,0.0,0.0,0.0,0.0]
[1778608378405,50.15,80517.69,0.0,0.0,0.0,0.0]
[1778608382823,50.15,80517.91,0.0,0.0,0.0,0.0]
[1778608382903,50.15,80518.13,0.0,0.0,0.0,0.0]
[1778608388476,50.15,80518.56,0.0,0.0,0.0,0.0]
[1778608393511,50.15,80525.42,0.0,0.0,0.0,0.0]
[1778608398547,50.15,80516.87,0.0,0.0,0.0,0.0]
[1778608403581,50.15,80519.02,0.0,0.0,0.0,0.0]
[1778608408618,50.15,80521.91,0.0,0.0,0.0,0.0]
[1778608413651,50.15,80519.75,0.0,0.0,0.0,0.0]
[1778608418687,50.15,80519.8,0.0,0.0,0.0,0.0]
[1778608423723,50.15,80524.22,0.0,0.0,0.0,0.0]
[1778608428762,50.15,80523.55,0.0,0.0,0.0,0.0]
[1778608433797,50.15,80523.39,0.0,0.0,0.0,0.0]
[1778608438837,50.15,80522.34,0.0,0.0,0.0,0.0]
[1778608443872,50.15,80528.92,0.0,0.0,0.0,0.0]
[1778608448907,50.15,80530.77,0.0,0.0,0.0,0.0]
[1778608453942,50.15,80544.73,0.0,0.0,0.0,0.0]
[1778608458981,50.15,80558.26,0.0,0.0,0.0,0.0]
[1778608464017,50.15,80563.62,0.0,0.0,0.0,0.0]
[1778608469050,50.15,80553.74,0.0,0.0,0.0,0.0]
[1778608474086,50.15,80553.68,0.0,0.0,0.0,0.0]
[1778608479120,50.15,80555.53,0.0,0.0,0.0,0.0]
[1778608484154,50.15,80555.64,0.0,0.0,0.0,0.0]
[1778608489190,50.15,80553.92,0.0,0.0,0.0,0.0]
[1778608494225,50.15,80557.23,0.0,0.0,0.0,0.0]
[1778608500269,50.15,80558.25,0.0,0.0,0.0,0.0]
[1778608503879,50.15,80569.44,0.0,0.0,0.0,0.0]
[1778608509331,50.15,80570.19,0.0,0.0,0.0,0.0]
[1778608514365,50.15,80564.28,0.0,0.0,0.0,0.0]
[1778608519400,50.15,80562.4,0.0,0.0,0.0,0.0]
[1778608522420,50.15,80560.36,0.0,0.0,0.0,0.0]
[1778608524021,50.15,80549.84,0.0,0.0,0.0,0.0]
[1778608525442,50.15,80534.51,0.0,0.0,0.0,0.0]
[1778608530476,50.15,80530.79,0.0,0.0,0.0,0.0]
[1778608535519,50.15,80528.0,0.0,0.0,0.0,0.0]
[1778608540550,50.15,80526.27,0.0,0.0,0.0,0.0]
[1778608545584,50.15,80532.75,0.0,0.0,0.0,0.0]
[1778608550618,50.15,80532.98,0.0,0.0,0.0,0.0]
[1778608555655,50.15,80528.62,0.0,0.0,0.0,0.0]
[1778608557669,50.15,80518.82,0.0,0.0,0.0,0.0]
[1778608562703,50.15,80510.39,0.0,0.0,0.0,0.0]
[1778608567742,50.15,80513.97,0.0,0.0,0.0,0.0]
[1778608572777,50.15,80511.72,0.0,0.0,0.0,0.0]
[1778608577812,50.15,80510.83,0.0,0.0,0.0,0.0]
[1778608582847,50.15,80518.44,0.0,0.0,0.0,0.0]
[1778608587890,50.15,80524.8,0.0,0.0,0.0,0.0]
[1778608592926,50.15,80529.91,0.0,0.0,0.0,0.0]
[1778608597960,50.15,80532.61,0.0,0.0,0.0,0.0]
[1778608602996,50.15,80531.24,0.0,0.0,0.0,0.0]
[1778608608031,50.15,80523.21,0.0,0.0,0.0,0.0]
[1778608613066,50.15,80519.39,0.0,0.0,0.0,0.0]
[1778608618104,50.15,80515.22,0.0,0.0,0.0,0.0]
[1778608623140,50.15,80515.58,0.0,0.0,0.0,0.0]
[1778608628183,50.15,80523.8,0.0,0.0,0.0,0.0]
[1778608633217,50.15,80524.42,0.0,0.0,0.0,0.0]
[1778608638252,50.15,80520.76,0.0,0.0,0.0,0.0]
[1778608643287,50.15,80522.01,0.0,0.0,0.0,0.0]
[1778608648322,50.15,80523.6,0.0,0.0,0.0,0.0]
[1778608653357,50.15,80519.95,0.0,0.0,0.0,0.0]
[1778608659400,50.15,80520.69,0.0,0.0,0.0,0.0]
[1778608661413,50.15,80509.92,0.0,0.0,0.0,0.0]
[1778608666448,50.15,80502.62,0.0,0.0,0.0,0.0]
[1778608671484,50.15,80501.74,0.0,0.0,0.0,0.0]
[1778608676518,50.15,80503.48,0.0,0.0,0.0,0.0]
[1778608681553,50.15,80508.85,0.0,0.0,0.0,0.0]
[1778608686588,50.15,80503.0,0.0,0.0,0.0,0.0]
[1778608691624,50.15,80502.55,0.0,0.0,0.0,0.0]
[1778608696658,50.15,80500.77,0.0,0.0,0.0,0.0]
[1778608702058,50.15,80502.9,0.0,0.0,0.0,0.0]
[1778608702116,50.15,80502.9,0.0,0.0,0.0,0.0]
[1778608707737,50.15,80501.04,0.0,0.0,0.0,0.0]
[1778608712773,50.15,80501.99,0.0,0.0,0.0,0.0]
[1778608717807,50.15,80500.76,0.0,0.0,0.0,0.0]
[1778608723850,50.15,80492.88,0.0,0.0,0.0,0.0]
[1778608728885,50.15,80491.71,0.0,0.0,0.0,0.0]
[1778608733919,50.15,80487.17,0.0,0.0,0.0,0.0]
[1778608739962,50.15,80486.2,0.0,0.0,0.0,0.0]
[1778608744997,50.15,80485.74,0.0,0.0,0.0,0.0]
[1778608750032,50.15,80489.26,0.0,0.0,0.0,0.0]
[1778608755070,50.15,80491.29,0.0,0.0,0.0,0.0]
[1778608760104,50.15,80493.65,0.0,0.0,0.0,0.0]
[1778608765141,50.15,80493.79,0.0,0.0,0.0,0.0]
[1778608770180,50.15,80498.16,0.0,0.0,0.0,0.0]
[1778608775217,50.15,80497.22,0.0,0.0,0.0,0.0]
[1778608780250,50.15,80496.78,0.0,0.0,0.0,0.0]
[1778608785285,50.15,80504.32,0.0,0.0,0.0,0.0]
[1778608790274,50.15,80505.95,0.0,0.0,0.0,0.0]
[1778608790341,50.15,80504.85,0.0,0.0,0.0,0.0]
[1778608791058,50.15,80504.85,0.0,0.0,0.0,0.0]
[1778608791327,50.15,80504.53,0.0,0.0,0.0,0.0]
[1778608796380,50.15,80502.19,0.0,0.0,0.0,0.0]
[1778608801416,50.15,80500.95,0.0,0.0,0.0,0.0]
[1778608806453,50.15,80494.58,0.0,0.0,0.0,0.0]
[1778608811486,50.15,80501.22,0.0,0.0,0.0,0.0]
[1778608816520,50.15,80509.03,0.0,0.0,0.0,0.0]
[1778608821557,50.15,80511.53,0.0,0.0,0.0,0.0]
[1778608826152,50.15,80522.63,0.0,0.0,0.0,0.0]
[1778608832634,50.15,80525.34,0.0,0.0,0.0,0.0]
[1778608837675,50.15,80526.6,0.0,0.0,0.0,0.0]
[1778608838676,50.15,80512.42,0.0,0.0,0.0,0.0]
[1778608840690,50.15,80502.17,0.0,0.0,0.0,0.0]
[1778608846293,50.15,80500.57,0.0,0.0,0.0,0.0]
[1778608851766,50.15,80492.87,0.0,0.0,0.0,0.0]
[1778608856803,50.15,80492.94,0.0,0.0,0.0,0.0]
[1778608861838,50.15,80495.13,0.0,0.0,0.0,0.0]
[1778608866872,50.15,80492.82,0.0,0.0,0.0,0.0]
[1778608871910,50.15,80496.54,0.0,0.0,0.0,0.0]
[1778608876944,50.15,80493.16,0.0,0.0,0.0,0.0]
[1778608881978,50.15,80492.5,0.0,0.0,0.0,0.0]
[1778608887016,50.15,80493.25,0.0,0.0,0.0,0.0]
[1778608892048,50.15,80492.04,0.0,0.0,0.0,0.0]
[1778608897083,50.15,80494.17,0.0,0.0,0.0,0.0]
[1778608900104,50.15,80508.54,0.0,0.0,0.0,0.0]
[1778608905140,50.15,80510.68,0.0,0.0,0.0,0.0]
[1778608910175,50.15,80510.03,0.0,0.0,0.0,0.0]
[1778608915209,50.15,80508.85,0.0,0.0,0.0,0.0]
[1778608920244,50.15,80509.17,0.0,0.0,0.0,0.0]
[1778608925280,50.15,80512.28,0.0,0.0,0.0,0.0]
[1778608930314,50.15,80507.43,0.0,0.0,0.0,0.0]
[1778608934342,50.15,80496.98,0.0,0.0,0.0,0.0]
[1778608939377,50.15,80497.31,0.0,0.0,0.0,0.0]
[1778608944411,50.15,80499.67,0.0,0.0,0.0,0.0]
[1778608949447,50.15,80499.94,0.0,0.0,0.0,0.0]
[1778608954482,50.15,80496.67,0.0,0.0,0.0,0.0]
[1778608958510,50.15,80486.7,0.0,0.0,0.0,0.0]
[1778608963546,50.15,80485.2,0.0,0.0,0.0,0.0]
[1778608968586,50.15,80458.19,0.0,0.0,0.0,0.0]
[1778608969593,50.15,80443.05,0.0,0.0,0.0,0.0]
[1778608971605,50.15,80425.41,0.0,0.0,0.0,0.0]
[1778608974627,50.15,80440.64,0.0,0.0,0.0,0.0]
[1778608976641,50.15,80431.17,0.0,0.0,0.0,0.0]
[1778608978658,50.15,80449.55,0.0,0.0,0.0,0.0]
[1778608979665,50.15,80460.25,0.0,0.0,0.0,0.0]
[1778608984701,50.15,80457.8,0.0,0.0,0.0,0.0]
[1778608989736,50.15,80468.82,0.0,0.0,0.0,0.0]
[1778608994773,50.15,80480.11,0.0,0.0,0.0,0.0]
[1778608999809,50.15,80480.48,0.0,0.0,0.0,0.0]
[1778609004842,50.15,80492.43,0.0,0.0,0.0,0.0]
[1778609009877,50.15,80491.51,0.0,0.0,0.0,0.0]
[1778609014912,50.15,80489.56,0.0,0.0,0.0,0.0]
[1778609019949,50.15,80489.83,0.0,0.0,0.0,0.0]
[1778609024989,50.15,80480.41,0.0,0.0,0.0,0.0]
[1778609030025,50.15,80479.34,0.0,0.0,0.0,0.0]
[1778609035059,50.15,80481.66,0.0,0.0,0.0,0.0]
[1778609040094,50.15,80482.97,0.0,0.0,0.0,0.0]
[1778609045129,50.15,80481.45,0.0,0.0,0.0,0.0]
[1778609050164,50.15,80480.72,0.0,0.0,0.0,0.0]
[1778609055204,50.15,80479.52,0.0,0.0,0.0,0.0]
[1778609060239,50.15,80473.18,0.0,0.0,0.0,0.0]
[1778609065274,50.15,80473.6,0.0,0.0,0.0,0.0]
[1778609070309,50.15,80478.55,0.0,0.0,0.0,0.0]
[1778609074338,50.15,80474.14,0.0,0.0,0.0,0.0]
[1778609079372,50.15,80472.8,0.0,0.0,0.0,0.0]
[1778609084407,50.15,80474.21,0.0,0.0,0.0,0.0]
[1778609089443,50.15,80478.67,0.0,0.0,0.0,0.0]
[1778609094478,50.15,80486.96,0.0,0.0,0.0,0.0]
[1778609099623,50.15,80488.47,0.0,0.0,0.0,0.0]
[1778609104658,50.15,80485.68,0.0,0.0,0.0,0.0]
[1778609109693,50.15,80486.67,0.0,0.0,0.0,0.0]
[1778609114728,50.15,80486.63,0.0,0.0,0.0,0.0]
[1778609119763,50.15,80485.95,0.0,0.0,0.0,0.0]
[1778609125806,50.15,80485.54,0.0,0.0,0.0,0.0]
[1778609130844,50.15,80489.72,0.0,0.0,0.0,0.0]
[1778609135879,50.15,80488.63,0.0,0.0,0.0,0.0]
[1778609140917,50.15,80490.18,0.0,0.0,0.0,0.0]
[1778609142927,50.15,80505.58,0.0,0.0,0.0,0.0]
[1778609148446,50.15,80497.96,0.0,0.0,0.0,0.0]
[1778609154004,50.15,80501.05,0.0,0.0,0.0,0.0]
[1778609159039,50.15,80497.5,0.0,0.0,0.0,0.0]
[1778609164075,50.15,80499.84,0.0,0.0,0.0,0.0]
[1778609169110,50.15,80499.47,0.0,0.0,0.0,0.0]
[1778609174146,50.15,80506.73,0.0,0.0,0.0,0.0]
[1778609179180,50.15,80506.93,0.0,0.0,0.0,0.0]
[1778609184215,50.15,80505.74,0.0,0.0,0.0,0.0]
[1778609189250,50.15,80508.41,0.0,0.0,0.0,0.0]
[1778609194286,50.15,80506.86,0.0,0.0,0.0,0.0]
[1778609199321,50.15,80507.95,0.0,0.0,0.0,0.0]
[1778609204356,50.15,80513.59,0.0,0.0,0.0,0.0]
[1778609209393,50.15,80516.66,0.0,0.0,0.0,0.0]
[1778609214435,50.15,80514.4,0.0,0.0,0.0,0.0]
[1778609217454,50.15,80505.06,0.0,0.0,0.0,0.0]
[1778609222493,50.15,80504.9,0.0,0.0,0.0,0.0]
[1778609227529,50.15,80505.32,0.0,0.0,0.0,0.0]
[1778609232563,50.15,80501.46,0.0,0.0,0.0,0.0]
[1778609236590,50.15,80491.51,0.0,0.0,0.0,0.0]
[1778609241626,50.15,80490.43,0.0,0.0,0.0,0.0]
[1778609246661,50.15,80490.74,0.0,0.0,0.0,0.0]
[1778609251696,50.15,80488.66,0.0,0.0,0.0,0.0]
[1778609256731,50.15,80488.99,0.0,0.0,0.0,0.0]
[1778609261770,50.15,80484.29,0.0,0.0,0.0,0.0]
[1778609262778,50.15,80471.7,0.0,0.0,0.0,0.0]
[1778609267815,50.15,80464.47,0.0,0.0,0.0,0.0]
[1778609272847,50.15,80463.9,0.0,0.0,0.0,0.0]
[1778609275877,50.15,80476.02,0.0,0.0,0.0,0.0]
[1778609280913,50.15,80481.68,0.0,0.0,0.0,0.0]
[1778609285947,50.15,80481.8,0.0,0.0,0.0,0.0]
[1778609290984,50.15,80482.02,0.0,0.0,0.0,0.0]
[1778609296019,50.15,80482.07,0.0,0.0,0.0,0.0]
[1778609301053,50.15,80483.11,0.0,0.0,0.0,0.0]
[1778609306090,50.15,80492.34,0.0,0.0,0.0,0.0]
[1778609311123,50.15,80495.29,0.0,0.0,0.0,0.0]
[1778609313061,50.15,80495.74,0.0,0.0,0.0,0.0]
[1778609313878,50.15,80495.74,0.0,0.0,0.0,0.0]
[1778609321193,50.15,80498.69,0.0,0.0,0.0,0.0]
[1778609327235,50.15,80500.84,0.0,0.0,0.0,0.0]
[1778609332271,50.15,80500.57,0.0,0.0,0.0,0.0]
[1778609338311,50.15,80499.94,0.0,0.0,0.0,0.0]
[1778609343349,50.15,80499.84,0.0,0.0,0.0,0.0]
[1778609349853,50.15,80499.54,0.0,0.0,0.0,0.0]
[1778609355431,50.15,80500.61,0.0,0.0,0.0,0.0]
[1778609361473,50.15,80500.53,0.0,0.0,0.0,0.0]
[1778609366508,50.15,80500.0,0.0,0.0,0.0,0.0]
[1778609371545,50.15,80500.57,0.0,0.0,0.0,0.0]
[1778609374564,50.15,80511.29,0.0,0.0,0.0,0.0]
[1778609380066,50.15,80516.47,0.0,0.0,0.0,0.0]
[1778609385641,50.15,80513.59,0.0,0.0,0.0,0.0]
[1778609390676,50.15,80505.59,0.0,0.0,0.0,0.0]
[1778609395712,50.15,80510.42,0.0,0.0,0.0,0.0]
[1778609400746,50.15,80510.25,0.0,0.0,0.0,0.0]
[1778609405783,50.15,80510.32,0.0,0.0,0.0,0.0]
[1778609410818,50.15,80511.51,0.0,0.0,0.0,0.0]
[1778609415852,50.15,80510.08,0.0,0.0,0.0,0.0]
[1778609421895,50.15,80509.68,0.0,0.0,0.0,0.0]
[1778609426932,50.15,80509.64,0.0,0.0,0.0,0.0]
[1778609431965,50.15,80518.06,0.0,0.0,0.0,0.0]
[1778609437000,50.15,80514.3,0.0,0.0,0.0,0.0]
[1778609442037,50.15,80517.61,0.0,0.0,0.0,0.0]
[1778609447072,50.15,80517.71,0.0,0.0,0.0,0.0]
[1778609454120,50.15,80516.36,0.0,0.0,0.0,0.0]
[1778609459156,50.15,80514.59,0.0,0.0,0.0,0.0]
[1778609464191,50.15,80518.9,0.0,0.0,0.0,0.0]
[1778609467213,50.15,80508.75,0.0,0.0,0.0,0.0]
[1778609472249,50.15,80506.13,0.0,0.0,0.0,0.0]
[1778609477284,50.15,80512.43,0.0,0.0,0.0,0.0]
[1778609482319,50.15,80504.44,0.0,0.0,0.0,0.0]
[1778609487354,50.15,80499.63,0.0,0.0,0.0,0.0]
[1778609492389,50.15,80495.56,0.0,0.0,0.0,0.0]
[1778609494403,50.15,80478.06,0.0,0.0,0.0,0.0]
[1778609499438,50.15,80469.54,0.0,0.0,0.0,0.0]
[1778609505482,50.15,80473.4,0.0,0.0,0.0,0.0]
[1778609510984,50.15,80473.19,0.0,0.0,0.0,0.0]
[1778609516557,50.15,80473.11,0.0,0.0,0.0,0.0]
[1778609521593,50.15,80472.08,0.0,0.0,0.0,0.0]
[1778609526628,50.15,80472.31,0.0,0.0,0.0,0.0]
[1778609531664,50.15,80470.95,0.0,0.0,0.0,0.0]
[1778609536697,50.15,80470.94,0.0,0.0,0.0,0.0]
[1778609541734,50.15,80472.88,0.0,0.0,0.0,0.0]
[1778609543747,50.15,80482.33,0.0,0.0,0.0,0.0]
[1778609548784,50.15,80481.18,0.0,0.0,0.0,0.0]
[1778609553820,50.15,80479.76,0.0,0.0,0.0,0.0]
[1778609558853,50.15,80482.07,0.0,0.0,0.0,0.0]
[1778609563890,50.15,80481.54,0.0,0.0,0.0,0.0]
[1778609568921,50.15,80484.23,0.0,0.0,0.0,0.0]
[1778609573958,50.15,80482.7,0.0,0.0,0.0,0.0]
[1778609578993,50.15,80481.43,0.0,0.0,0.0,0.0]
[1778609584030,50.15,80480.4,0.0,0.0,0.0,0.0]
[1778609589063,50.15,80478.83,0.0,0.0,0.0,0.0]
[1778609595105,50.15,80478.96,0.0,0.0,0.0,0.0]
[1778609600140,50.15,80478.09,0.0,0.0,0.0,0.0]
[1778609605175,50.15,80479.05,0.0,0.0,0.0,0.0]
[1778609610210,50.15,80483.11,0.0,0.0,0.0,0.0]
[1778609615246,50.15,80484.22,0.0,0.0,0.0,0.0]
[1778609620280,50.15,80483.66,0.0,0.0,0.0,0.0]
[1778609625317,50.15,80485.42,0.0,0.0,0.0,0.0]
[1778609630356,50.15,80486.62,0.0,0.0,0.0,0.0]
[1778609635391,50.15,80484.42,0.0,0.0,0.0,0.0]
[1778609640425,50.15,80483.55,0.0,0.0,0.0,0.0]
[1778609642440,50.15,80482.41,0.0,0.0,0.0,0.0]
[1778609645461,50.15,80482.2,0.0,0.0,0.0,0.0]
[1778609650496,50.15,80485.35,0.0,0.0,0.0,0.0]
[1778609655659,50.15,80491.06,0.0,0.0,0.0,0.0]
[1778609660682,50.15,80493.45,0.0,0.0,0.0,0.0]
[1778609665717,50.15,80495.11,0.0,0.0,0.0,0.0]
[1778609670752,50.15,80499.2,0.0,0.0,0.0,0.0]
[1778609673778,50.15,80495.95,0.0,0.0,0.0,0.0]
[1778609678813,50.15,80496.16,0.0,0.0,0.0,0.0]
[1778609680826,50.15,80507.41,0.0,0.0,0.0,0.0]
[1778609685862,50.15,80507.71,0.0,0.0,0.0,0.0]
[1778609690897,50.15,80510.39,0.0,0.0,0.0,0.0]
[1778609695934,50.15,80520.37,0.0,0.0,0.0,0.0]
[1778609697850,50.15,80519.2,0.0,0.0,0.0,0.0]
[1778609697947,50.15,80519.24,0.0,0.0,0.0,0.0]
[1778609702334,50.15,80530.38,0.0,0.0,0.0,0.0]
[1778609704799,50.15,80533.07,0.0,0.0,0.0,0.0]
[1778609704998,50.15,80540.57,0.0,0.0,0.0,0.0]
[1778609710032,50.15,80534.58,0.0,0.0,0.0,0.0]
[1778609716074,50.15,80539.66,0.0,0.0,0.0,0.0]
[1778609721110,50.15,80540.97,0.0,0.0,0.0,0.0]
[1778609726145,50.15,80538.4,0.0,0.0,0.0,0.0]
[1778609731182,50.15,80539.25,0.0,0.0,0.0,0.0]
[1778609736216,50.15,80539.88,0.0,0.0,0.0,0.0]
[1778609740245,50.15,80519.63,0.0,0.0,0.0,0.0]
[1778609745282,50.15,80517.89,0.0,0.0,0.0,0.0]
[1778609750318,50.15,80522.41,0.0,0.0,0.0,0.0]
[1778609755352,50.15,80521.98,0.0,0.0,0.0,0.0]
[1778609760390,50.15,80520.44,0.0,0.0,0.0,0.0]
[1778609763424,50.15,80531.47,0.0,0.0,0.0,0.0]
[1778609766441,50.15,80541.04,0.0,0.0,0.0,0.0]
[1778609771477,50.15,80538.86,0.0,0.0,0.0,0.0]
[1778609776511,50.15,80539.48,0.0,0.0,0.0,0.0]
[1778609781546,50.15,80536.11,0.0,0.0,0.0,0.0]
[1778609787591,50.15,80529.11,0.0,0.0,0.0,0.0]
[1778609792966,50.15,80530.65,0.0,0.0,0.0,0.0]
[1778609794639,50.15,80544.05,0.0,0.0,0.0,0.0]
[1778609799675,50.15,80542.86,0.0,0.0,0.0,0.0]
[1778609804709,50.15,80542.87,0.0,0.0,0.0,0.0]
[1778609809744,50.15,80543.59,0.0,0.0,0.0,0.0]
[1778609814782,50.15,80542.38,0.0,0.0,0.0,0.0]
[1778609819814,50.15,80542.58,0.0,0.0,0.0,0.0]
[1778609824849,50.15,80540.77,0.0,0.0,0.0,0.0]
[1778609829884,50.15,80541.55,0.0,0.0,0.0,0.0]
[1778609834919,50.15,80542.57,0.0,0.0,0.0,0.0]
[1778609836935,50.15,80531.65,0.0,0.0,0.0,0.0]
[1778609840968,50.15,80517.52,0.0,0.0,0.0,0.0]
[1778609845997,50.15,80524.25,0.0,0.0,0.0,0.0]
[1778609851035,50.15,80525.94,0.0,0.0,0.0,0.0]
[1778609856069,50.15,80536.1,0.0,0.0,0.0,0.0]
[1778609861104,50.15,80536.68,0.0,0.0,0.0,0.0]
[1778609866139,50.15,80536.49,0.0,0.0,0.0,0.0]
[1778609871174,50.15,80544.19,0.0,0.0,0.0,0.0]
[1778609876211,50.15,80536.87,0.0,0.0,0.0,0.0]
[1778609881248,50.15,80533.83,0.0,0.0,0.0,0.0]
[1778609886283,50.15,80534.2,0.0,0.0,0.0,0.0]
[1778609891318,50.15,80532.04,0.0,0.0,0.0,0.0]
[1778609897360,50.15,80530.97,0.0,0.0,0.0,0.0]
[1778609902395,50.15,80527.38,0.0,0.0,0.0,0.0]
[1778609907430,50.15,80526.24,0.0,0.0,0.0,0.0]
[1778609912465,50.15,80526.94,0.0,0.0,0.0,0.0]
[1778609917501,50.15,80528.3,0.0,0.0,0.0,0.0]
[1778609921528,50.15,80507.81,0.0,0.0,0.0,0.0]
[1778609924056,50.15,80506.12,0.0,0.0,0.0,0.0]
[1778609924105,50.15,80506.12,0.0,0.0,0.0,0.0]
[1778609929584,50.15,80506.04,0.0,0.0,0.0,0.0]
[1778609934620,50.15,80497.26,0.0,0.0,0.0,0.0]
[1778609939655,50.15,80497.1,0.0,0.0,0.0,0.0]
[1778609944691,50.15,80495.4,0.0,0.0,0.0,0.0]
[1778609950732,50.15,80503.35,0.0,0.0,0.0,0.0]
[1778609955767,50.15,80502.14,0.0,0.0,0.0,0.0]
[1778609960803,50.15,80504.28,0.0,0.0,0.0,0.0]
[1778609965837,50.15,80504.73,0.0,0.0,0.0,0.0]
[1778609970880,50.15,80503.65,0.0,0.0,0.0,0.0]
[1778609976914,50.15,80503.17,0.0,0.0,0.0,0.0]
[1778609981949,50.15,80500.74,0.0,0.0,0.0,0.0]
[1778609986984,50.15,80500.96,0.0,0.0,0.0,0.0]
[1778609992025,50.15,80500.7,0.0,0.0,0.0,0.0]
[1778609997059,50.15,80497.94,0.0,0.0,0.0,0.0]
[1778610002093,50.15,80496.79,0.0,0.0,0.0,0.0]
[1778610007129,50.15,80497.2,0.0,0.0,0.0,0.0]
[1778610012167,50.15,80500.19,0.0,0.0,0.0,0.0]
[1778610017199,50.15,80500.21,0.0,0.0,0.0,0.0]
[1778610022234,50.15,80499.36,0.0,0.0,0.0,0.0]
[1778610028277,50.15,80500.51,0.0,0.0,0.0,0.0]
[1778610033312,50.15,80510.76,0.0,0.0,0.0,0.0]
[1778610038347,50.15,80517.07,0.0,0.0,0.0,0.0]
[1778610043382,50.15,80513.96,0.0,0.0,0.0,0.0]
[1778610048417,50.15,80507.36,0.0,0.0,0.0,0.0]
[1778610053453,50.15,80509.66,0.0,0.0,0.0,0.0]
[1778610058487,50.15,80515.79,0.0,0.0,0.0,0.0]
[1778610063522,50.15,80517.89,0.0,0.0,0.0,0.0]
[1778610068566,50.15,80517.26,0.0,0.0,0.0,0.0]
[1778610073603,50.15,80525.12,0.0,0.0,0.0,0.0]
[1778610078643,50.15,80525.42,0.0,0.0,0.0,0.0]
[1778610084681,50.15,80524.78,0.0,0.0,0.0,0.0]
[1778610089716,50.15,80526.81,0.0,0.0,0.0,0.0]
[1778610094751,50.15,80526.17,0.0,0.0,0.0,0.0]
[1778610099787,50.15,80526.04,0.0,0.0,0.0,0.0]
[1778610104821,50.15,80529.73,0.0,0.0,0.0,0.0]
[1778610109856,50.15,80535.25,0.0,0.0,0.0,0.0]
[1778610114891,50.15,80536.95,0.0,0.0,0.0,0.0]
[1778610119926,50.15,80540.05,0.0,0.0,0.0,0.0]
[1778610124961,50.15,80543.54,0.0,0.0,0.0,0.0]
[1778610129996,50.15,80546.08,0.0,0.0,0.0,0.0]
[1778610135421,50.15,80539.11,0.0,0.0,0.0,0.0]
[1778610141079,50.15,80533.71,0.0,0.0,0.0,0.0]
[1778610147121,50.15,80535.56,0.0,0.0,0.0,0.0]
[1778610152157,50.15,80539.35,0.0,0.0,0.0,0.0]
[1778610158198,50.15,80540.01,0.0,0.0,0.0,0.0]
[1778610163233,50.15,80539.36,0.0,0.0,0.0,0.0]
[1778610168271,50.15,80538.88,0.0,0.0,0.0,0.0]
[1778610173306,50.15,80538.85,0.0,0.0,0.0,0.0]
[1778610178341,50.15,80539.34,0.0,0.0,0.0,0.0]
[1778610183376,50.15,80547.32,0.0,0.0,0.0,0.0]
[1778610188412,50.15,80546.61,0.0,0.0,0.0,0.0]
[1778610193445,50.15,80546.17,0.0,0.0,0.0,0.0]
[1778610198481,50.15,80550.4,0.0,0.0,0.0,0.0]
[1778610203516,50.15,80548.12,0.0,0.0,0.0,0.0]
[1778610208551,50.15,80544.17,0.0,0.0,0.0,0.0]
[1778610213590,50.15,80544.19,0.0,0.0,0.0,0.0]
[1778610218621,50.15,80544.59,0.0,0.0,0.0,0.0]
[1778610223655,50.15,80543.45,0.0,0.0,0.0,0.0]
[1778610228691,50.15,80537.88,0.0,0.0,0.0,0.0]
[1778610233725,50.15,80537.21,0.0,0.0,0.0,0.0]
[1778610238762,50.15,80540.85,0.0,0.0,0.0,0.0]
[1778610243795,50.15,80538.85,0.0,0.0,0.0,0.0]
[1778610248832,50.15,80540.35,0.0,0.0,0.0,0.0]
[1778610253866,50.15,80539.44,0.0,0.0,0.0,0.0]
[1778610258903,50.15,80533.75,0.0,0.0,0.0,0.0]
[1778610263937,50.15,80530.47,0.0,0.0,0.0,0.0]
[1778610269981,50.15,80529.89,0.0,0.0,0.0,0.0]
[1778610275016,50.15,80531.24,0.0,0.0,0.0,0.0]
[1778610280050,50.15,80528.71,0.0,0.0,0.0,0.0]
[1778610285085,50.15,80517.5,0.0,0.0,0.0,0.0]
[1778610290120,50.15,80517.77,0.0,0.0,0.0,0.0]
[1778610296162,50.15,80510.76,0.0,0.0,0.0,0.0]
[1778610301197,50.15,80519.06,0.0,0.0,0.0,0.0]
[1778610302205,50.15,80530.28,0.0,0.0,0.0,0.0]
[1778610305235,50.15,80541.25,0.0,0.0,0.0,0.0]
[1778610306233,50.15,80551.07,0.0,0.0,0.0,0.0]
[1778610311269,50.15,80549.73,0.0,0.0,0.0,0.0]
[1778610316306,50.15,80547.45,0.0,0.0,0.0,0.0]
[1778610321340,50.15,80540.29,0.0,0.0,0.0,0.0]
[1778610326376,50.15,80528.29,0.0,0.0,0.0,0.0]
[1778610331411,50.15,80523.88,0.0,0.0,0.0,0.0]
[1778610336446,50.15,80525.06,0.0,0.0,0.0,0.0]
[1778610340474,50.15,80512.46,0.0,0.0,0.0,0.0]
[1778610342488,50.15,80502.05,0.0,0.0,0.0,0.0]
[1778610347909,50.15,80503.9,0.0,0.0,0.0,0.0]
[1778610349632,50.15,80503.9,0.0,0.0,0.0,0.0]
[1778610349641,50.15,80501.98,0.0,0.0,0.0,0.0]
[1778610356791,50.15,80502.52,0.0,0.0,0.0,0.0]
[1778610356885,50.15,80502.14,0.0,0.0,0.0,0.0]
[1778610362629,50.15,80503.27,0.0,0.0,0.0,0.0]
[1778610368051,50.15,80507.51,0.0,0.0,0.0,0.0]
[1778610373706,50.15,80509.14,0.0,0.0,0.0,0.0]
[1778610378741,50.15,80513.99,0.0,0.0,0.0,0.0]
[1778610383777,50.15,80514.5,0.0,0.0,0.0,0.0]
[1778610388812,50.15,80513.05,0.0,0.0,0.0,0.0]
[1778610391837,50.15,80507.83,0.0,0.0,0.0,0.0]
[1778610392840,50.15,80497.12,0.0,0.0,0.0,0.0]
[1778610398266,50.15,80490.11,0.0,0.0,0.0,0.0]
[1778610403968,50.15,80492.94,0.0,0.0,0.0,0.0]
[1778610409003,50.15,80494.0,0.0,0.0,0.0,0.0]
[1778610414038,50.15,80493.68,0.0,0.0,0.0,0.0]
[1778610419073,50.15,80489.82,0.0,0.0,0.0,0.0]
[1778610424108,50.15,80494.88,0.0,0.0,0.0,0.0]
[1778610429143,50.15,80493.07,0.0,0.0,0.0,0.0]
[1778610434178,50.15,80493.27,0.0,0.0,0.0,0.0]
[1778610439214,50.15,80490.0,0.0,0.0,0.0,0.0]
[1778610444249,50.15,80484.89,0.0,0.0,0.0,0.0]
[1778610447272,50.15,80472.22,0.0,0.0,0.0,0.0]
[1778610452306,50.15,80465.52,0.0,0.0,0.0,0.0]
[1778610457340,50.15,80462.22,0.0,0.0,0.0,0.0]
[1778610462375,50.15,80465.88,0.0,0.0,0.0,0.0]
[1778610463765,50.15,80465.88,0.0,0.0,0.0,0.0]
[1778610463766,50.15,80466.19,0.0,0.0,0.0,0.0]
[1778610468778,50.15,80465.38,0.0,0.0,0.0,0.0]
[1778610470450,50.15,80465.38,0.0,0.0,0.0,0.0]
[1778610470499,50.15,80465.29,0.0,0.0,0.0,0.0]
[1778610476473,50.15,80473.59,0.0,0.0,0.0,0.0]
[1778610481508,50.15,80477.56,0.0,0.0,0.0,0.0]
[1778610486544,50.15,80482.92,0.0,0.0,0.0,0.0]
[1778610491578,50.15,80493.31,0.0,0.0,0.0,0.0]
[1778610496613,50.15,80494.47,0.0,0.0,0.0,0.0]
[1778610501648,50.15,80494.09,0.0,0.0,0.0,0.0]
[1778610506684,50.15,80498.57,0.0,0.0,0.0,0.0]
[1778610511718,50.15,80498.6,0.0,0.0,0.0,0.0]
[1778610516753,50.15,80492.8,0.0,0.0,0.0,0.0]
[1778610519128,50.15,80481.49,0.0,0.0,0.0,0.0]
[1778610524811,50.15,80474.38,0.0,0.0,0.0,0.0]
[1778610529846,50.15,80480.38,0.0,0.0,0.0,0.0]
[1778610535063,50.15,80480.39,0.0,0.0,0.0,0.0]
[1778610535330,50.15,80480.39,0.0,0.0,0.0,0.0]
[1778610535091,50.15,80484.23,0.0,0.0,0.0,0.0]
[1778610535888,50.15,80484.23,0.0,0.0,0.0,0.0]
[1778610540923,50.15,80489.76,0.0,0.0,0.0,0.0]
[1778610545963,50.15,80490.6,0.0,0.0,0.0,0.0]
[1778610550995,50.15,80491.7,0.0,0.0,0.0,0.0]
[1778610556030,50.15,80488.84,0.0,0.0,0.0,0.0]
[1778610558044,50.15,80478.99,0.0,0.0,0.0,0.0]
[1778610563089,50.15,80478.19,0.0,0.0,0.0,0.0]
[1778610568119,50.15,80470.96,0.0,0.0,0.0,0.0]
[1778610573155,50.15,80461.95,0.0,0.0,0.0,0.0]
[1778610578189,50.15,80459.6,0.0,0.0,0.0,0.0]
[1778610582217,50.15,80470.56,0.0,0.0,0.0,0.0]
[1778610587256,50.15,80475.06,0.0,0.0,0.0,0.0]
[1778610592291,50.15,80473.99,0.0,0.0,0.0,0.0]
[1778610597322,50.15,80480.73,0.0,0.0,0.0,0.0]
[1778610602369,50.15,80480.79,0.0,0.0,0.0,0.0]
[1778610604308,50.15,80474.79,0.0,0.0,0.0,0.0]
[1778610604371,50.15,80472.96,0.0,0.0,0.0,0.0]
[1778610605221,50.15,80472.96,0.0,0.0,0.0,0.0]
[1778610605378,50.15,80472.96,0.0,0.0,0.0,0.0]
[1778610610413,50.15,80475.22,0.0,0.0,0.0,0.0]
[1778610615447,50.15,80476.1,0.0,0.0,0.0,0.0]
[1778610620485,50.15,80476.16,0.0,0.0,0.0,0.0]
[1778610623506,50.15,80485.77,0.0,0.0,0.0,0.0]
[1778610627533,50.15,80498.23,0.0,0.0,0.0,0.0]
[1778610632567,50.15,80497.58,0.0,0.0,0.0,0.0]
[1778610637604,50.15,80501.99,0.0,0.0,0.0,0.0]
[1778610642639,50.15,80502.9,0.0,0.0,0.0,0.0]
[1778610647673,50.15,80510.52,0.0,0.0,0.0,0.0]
[1778610652708,50.15,80511.22,0.0,0.0,0.0,0.0]
[1778610657743,50.15,80511.12,0.0,0.0,0.0,0.0]
[1778610662780,50.15,80513.02,0.0,0.0,0.0,0.0]
[1778610663786,50.15,80525.17,0.0,0.0,0.0,0.0]
[1778610670188,50.15,80529.67,0.0,0.0,0.0,0.0]
[1778610675873,50.15,80533.86,0.0,0.0,0.0,0.0]
[1778610680905,50.15,80533.66,0.0,0.0,0.0,0.0]
[1778610685943,50.15,80534.51,0.0,0.0,0.0,0.0]
[1778610690977,50.15,80532.48,0.0,0.0,0.0,0.0]
[1778610691983,50.15,80519.44,0.0,0.0,0.0,0.0]
[1778610697018,50.15,80513.99,0.0,0.0,0.0,0.0]
[1778610702054,50.15,80514.16,0.0,0.0,0.0,0.0]
[1778610707090,50.15,80514.43,0.0,0.0,0.0,0.0]
[1778610712124,50.15,80514.0,0.0,0.0,0.0,0.0]
[1778610717159,50.15,80514.69,0.0,0.0,0.0,0.0]
[1778610720541,50.15,80524.01,0.0,0.0,0.0,0.0]
[1778610726222,50.15,80529.24,0.0,0.0,0.0,0.0]
[1778610731257,50.15,80533.75,0.0,0.0,0.0,0.0]
[1778610736291,50.15,80531.37,0.0,0.0,0.0,0.0]
[1778610742333,50.15,80530.37,0.0,0.0,0.0,0.0]
[1778610747369,50.15,80531.38,0.0,0.0,0.0,0.0]
[1778610752404,50.15,80531.11,0.0,0.0,0.0,0.0]
[1778610757439,50.15,80530.23,0.0,0.0,0.0,0.0]
[1778610762473,50.15,80529.57,0.0,0.0,0.0,0.0]
[1778610767509,50.15,80529.39,0.0,0.0,0.0,0.0]
[1778610772548,50.15,80528.91,0.0,0.0,0.0,0.0]
[1778610777583,50.15,80528.92,0.0,0.0,0.0,0.0]
[1778610782618,50.15,80526.65,0.0,0.0,0.0,0.0]
[1778610787653,50.15,80526.24,0.0,0.0,0.0,0.0]
[1778610792688,50.15,80533.95,0.0,0.0,0.0,0.0]
[1778610797723,50.15,80539.18,0.0,0.0,0.0,0.0]
[1778610802758,50.15,80542.54,0.0,0.0,0.0,0.0]
[1778610807793,50.15,80541.74,0.0,0.0,0.0,0.0]
[1778610813837,50.15,80540.8,0.0,0.0,0.0,0.0]
[1778610818871,50.15,80540.17,0.0,0.0,0.0,0.0]
[1778610823907,50.15,80536.11,0.0,0.0,0.0,0.0]
[1778610828942,50.15,80541.96,0.0,0.0,0.0,0.0]
[1778610833977,50.15,80542.0,0.0,0.0,0.0,0.0]
[1778610839012,50.15,80541.7,0.0,0.0,0.0,0.0]
[1778610845060,50.15,80537.91,0.0,0.0,0.0,0.0]
[1778610850095,50.15,80539.42,0.0,0.0,0.0,0.0]
[1778610855130,50.15,80539.61,0.0,0.0,0.0,0.0]
[1778610861523,50.15,80541.51,0.0,0.0,0.0,0.0]
[1778610867214,50.15,80541.78,0.0,0.0,0.0,0.0]
[1778610872259,50.15,80544.64,0.0,0.0,0.0,0.0]
[1778610877285,50.15,80545.17,0.0,0.0,0.0,0.0]
[1778610882320,50.15,80544.85,0.0,0.0,0.0,0.0]
[1778610887356,50.15,80543.24,0.0,0.0,0.0,0.0]
[1778610893397,50.15,80542.04,0.0,0.0,0.0,0.0]
[1778610898432,50.15,80541.87,0.0,0.0,0.0,0.0]
[1778610903469,50.15,80534.39,0.0,0.0,0.0,0.0]
[1778610908505,50.15,80532.8,0.0,0.0,0.0,0.0]
[1778610913540,50.15,80531.1,0.0,0.0,0.0,0.0]
[1778610918577,50.15,80530.69,0.0,0.0,0.0,0.0]
[1778610923610,50.15,80530.93,0.0,0.0,0.0,0.0]
[1778610928645,50.15,80531.96,0.0,0.0,0.0,0.0]
[1778610933682,50.15,80532.18,0.0,0.0,0.0,0.0]
[1778610938717,50.15,80531.86,0.0,0.0,0.0,0.0]
[1778610943752,50.15,80531.8,0.0,0.0,0.0,0.0]
[1778610950802,50.15,80534.59,0.0,0.0,0.0,0.0]
[1778610955838,50.15,80536.24,0.0,0.0,0.0,0.0]
[1778610958858,50.15,80546.98,0.0,0.0,0.0,0.0]
[1778610962887,50.15,80556.75,0.0,0.0,0.0,0.0]
[1778610967921,50.15,80552.49,0.0,0.0,0.0,0.0]
[1778610973963,50.15,80556.89,0.0,0.0,0.0,0.0]
[1778610978998,50.15,80558.08,0.0,0.0,0.0,0.0]
[1778610984034,50.15,80558.45,0.0,0.0,0.0,0.0]
[1778610987054,50.15,80585.62,0.0,0.0,0.0,0.0]
[1778610992457,50.15,80589.4,0.0,0.0,0.0,0.0]
[1778610998131,50.15,80592.2,0.0,0.0,0.0,0.0]
[1778611003168,50.15,80601.09,0.0,0.0,0.0,0.0]
[1778611006188,50.15,80614.53,0.0,0.0,0.0,0.0]
[1778611011249,50.15,80609.17,0.0,0.0,0.0,0.0]
[1778611016279,50.15,80607.55,0.0,0.0,0.0,0.0]
[1778611021322,50.15,80619.19,0.0,0.0,0.0,0.0]
[1778611022669,50.15,80629.81,0.0,0.0,0.0,0.0]
[1778611026350,50.15,80617.8,0.0,0.0,0.0,0.0]
[1778611028364,50.15,80606.91,0.0,0.0,0.0,0.0]
[1778611033400,50.15,80610.89,0.0,0.0,0.0,0.0]
[1778611038435,50.15,80610.54,0.0,0.0,0.0,0.0]
[1778611043472,50.15,80612.75,0.0,0.0,0.0,0.0]
[1778611048506,50.15,80612.64,0.0,0.0,0.0,0.0]
[1778611050520,50.15,80623.87,0.0,0.0,0.0,0.0]
[1778611054557,50.15,80619.86,0.0,0.0,0.0,0.0]
[1778611059586,50.15,80624.17,0.0,0.0,0.0,0.0]
[1778611064620,50.15,80615.2,0.0,0.0,0.0,0.0]
[1778611069656,50.15,80614.8,0.0,0.0,0.0,0.0]
[1778611074693,50.15,80615.39,0.0,0.0,0.0,0.0]
[1778611078618,50.15,80616.31,0.0,0.0,0.0,0.0]
[1778611078721,50.15,80615.98,0.0,0.0,0.0,0.0]
[1778611083756,50.15,80615.93,0.0,0.0,0.0,0.0]
[1778611084421,50.15,80615.93,0.0,0.0,0.0,0.0]
[1778611084764,50.15,80616.61,0.0,0.0,0.0,0.0]
[1778611089798,50.15,80617.22,0.0,0.0,0.0,0.0]
[1778611095840,50.15,80616.3,0.0,0.0,0.0,0.0]
[1778611100876,50.15,80630.79,0.0,0.0,0.0,0.0]
[1778611105911,50.15,80633.1,0.0,0.0,0.0,0.0]
[1778611110948,50.15,80632.46,0.0,0.0,0.0,0.0]
[1778611112962,50.15,80629.26,0.0,0.0,0.0,0.0]
[1778611117997,50.15,80623.74,0.0,0.0,0.0,0.0]
[1778611123033,50.15,80621.49,0.0,0.0,0.0,0.0]
[1778611128068,50.15,80621.56,0.0,0.0,0.0,0.0]
[1778611133454,50.15,80623.55,0.0,0.0,0.0,0.0]
[1778611139147,50.15,80623.52,0.0,0.0,0.0,0.0]
[1778611144180,50.15,80625.94,0.0,0.0,0.0,0.0]
[1778611146058,50.15,80625.94,0.0,0.0,0.0,0.0]
[1778611146117,50.15,80626.58,0.0,0.0,0.0,0.0]
[1778611151229,50.15,80628.92,0.0,0.0,0.0,0.0]
[1778611156265,50.15,80628.89,0.0,0.0,0.0,0.0]
[1778611161300,50.15,80635.46,0.0,0.0,0.0,0.0]
[1778611166335,50.15,80634.27,0.0,0.0,0.0,0.0]
[1778611171370,50.15,80632.1,0.0,0.0,0.0,0.0]
[1778611176406,50.15,80632.06,0.0,0.0,0.0,0.0]
[1778611178204,50.15,80632.01,0.0,0.0,0.0,0.0]
[1778611178420,50.15,80632.72,0.0,0.0,0.0,0.0]
[1778611183804,50.15,80630.74,0.0,0.0,0.0,0.0]
[1778611184752,50.15,80630.74,0.0,0.0,0.0,0.0]
[1778611184841,50.15,80630.55,0.0,0.0,0.0,0.0]
[1778611190504,50.15,80631.38,0.0,0.0,0.0,0.0]
[1778611195539,50.15,80622.24,0.0,0.0,0.0,0.0]
[1778611198560,50.15,80604.34,0.0,0.0,0.0,0.0]
[1778611201586,50.15,80581.85,0.0,0.0,0.0,0.0]
[1778611203958,50.15,80593.2,0.0,0.0,0.0,0.0]
[1778611209646,50.15,80594.35,0.0,0.0,0.0,0.0]
[1778611212667,50.15,80605.95,0.0,0.0,0.0,0.0]
[1778611217701,50.15,80607.61,0.0,0.0,0.0,0.0]
[1778611222736,50.15,80607.64,0.0,0.0,0.0,0.0]
[1778611227771,50.15,80607.9,0.0,0.0,0.0,0.0]
[1778611232805,50.15,80607.33,0.0,0.0,0.0,0.0]
[1778611237841,50.15,80615.48,0.0,0.0,0.0,0.0]
[1778611242876,50.15,80616.94,0.0,0.0,0.0,0.0]
[1778611249925,50.15,80614.7,0.0,0.0,0.0,0.0]
[1778611254960,50.15,80617.57,0.0,0.0,0.0,0.0]
[1778611259995,50.15,80622.73,0.0,0.0,0.0,0.0]
[1778611265030,50.15,80620.9,0.0,0.0,0.0,0.0]
[1778611270069,50.15,80613.45,0.0,0.0,0.0,0.0]
[1778611275103,50.15,80609.93,0.0,0.0,0.0,0.0]
[1778611280138,50.15,80606.28,0.0,0.0,0.0,0.0]
[1778611285173,50.15,80606.63,0.0,0.0,0.0,0.0]
[1778611290208,50.15,80604.37,0.0,0.0,0.0,0.0]
[1778611295249,50.15,80604.24,0.0,0.0,0.0,0.0]
[1778611300285,50.15,80606.12,0.0,0.0,0.0,0.0]
[1778611306325,50.15,80605.33,0.0,0.0,0.0,0.0]
[1778611311360,50.15,80605.54,0.0,0.0,0.0,0.0]
[1778611316395,50.15,80612.51,0.0,0.0,0.0,0.0]
[1778611321430,50.15,80620.49,0.0,0.0,0.0,0.0]
[1778611326465,50.15,80622.21,0.0,0.0,0.0,0.0]
[1778611331499,50.15,80625.0,0.0,0.0,0.0,0.0]
[1778611336535,50.15,80623.67,0.0,0.0,0.0,0.0]
[1778611341570,50.15,80625.62,0.0,0.0,0.0,0.0]
[1778611347612,50.15,80624.21,0.0,0.0,0.0,0.0]
[1778611352650,50.15,80623.8,0.0,0.0,0.0,0.0]
[1778611357682,50.15,80622.8,0.0,0.0,0.0,0.0]
[1778611363724,50.15,80622.71,0.0,0.0,0.0,0.0]
[1778611368759,50.15,80620.55,0.0,0.0,0.0,0.0]
[1778611375158,50.15,80618.62,0.0,0.0,0.0,0.0]
[1778611380842,50.15,80619.87,0.0,0.0,0.0,0.0]
[1778611385233,50.15,80631.01,0.0,0.0,0.0,0.0]
[1778611390915,50.15,80630.97,0.0,0.0,0.0,0.0]
[1778611395948,50.15,80631.38,0.0,0.0,0.0,0.0]
[1778611400985,50.15,80631.77,0.0,0.0,0.0,0.0]
[1778611406019,50.15,80631.29,0.0,0.0,0.0,0.0]
[1778611411054,50.15,80631.27,0.0,0.0,0.0,0.0]
[1778611416090,50.15,80634.61,0.0,0.0,0.0,0.0]
[1778611421123,50.15,80635.22,0.0,0.0,0.0,0.0]
[1778611427166,50.15,80634.62,0.0,0.0,0.0,0.0]
[1778611433208,50.15,80634.57,0.0,0.0,0.0,0.0]
[1778611438245,50.15,80633.8,0.0,0.0,0.0,0.0]
[1778611443279,50.15,80638.5,0.0,0.0,0.0,0.0]
[1778611448314,50.15,80638.87,0.0,0.0,0.0,0.0]
[1778611453350,50.15,80640.01,0.0,0.0,0.0,0.0]
[1778611458387,50.15,80647.66,0.0,0.0,0.0,0.0]
[1778611463421,50.15,80648.93,0.0,0.0,0.0,0.0]
[1778611467450,50.15,80661.66,0.0,0.0,0.0,0.0]
[1778611472486,50.15,80663.27,0.0,0.0,0.0,0.0]
[1778611477519,50.15,80657.87,0.0,0.0,0.0,0.0]
[1778611482557,50.15,80659.63,0.0,0.0,0.0,0.0]
[1778611487592,50.15,80660.27,0.0,0.0,0.0,0.0]
[1778611492627,50.15,80650.74,0.0,0.0,0.0,0.0]
[1778611496003,50.15,80639.95,0.0,0.0,0.0,0.0]
[1778611501690,50.15,80642.09,0.0,0.0,0.0,0.0]
[1778611503704,50.15,80651.3,0.0,0.0,0.0,0.0]
[1778611508744,50.15,80659.63,0.0,0.0,0.0,0.0]
[1778611511767,50.15,80672.47,0.0,0.0,0.0,0.0]
[1778611516841,50.15,80676.76,0.0,0.0,0.0,0.0]
[1778611521881,50.15,80675.33,0.0,0.0,0.0,0.0]
[1778611526915,50.15,80674.23,0.0,0.0,0.0,0.0]
[1778611531946,50.15,80673.32,0.0,0.0,0.0,0.0]
[1778611533959,50.15,80655.78,0.0,0.0,0.0,0.0]
[1778611536284,50.15,80638.06,0.0,0.0,0.0,0.0]
[1778611542015,50.15,80636.82,0.0,0.0,0.0,0.0]
[1778611545036,50.15,80646.65,0.0,0.0,0.0,0.0]
[1778611550074,50.15,80649.37,0.0,0.0,0.0,0.0]
[1778611555110,50.15,80651.45,0.0,0.0,0.0,0.0]
[1778611560144,50.15,80651.86,0.0,0.0,0.0,0.0]
[1778611565179,50.15,80646.82,0.0,0.0,0.0,0.0]
[1778611570215,50.15,80637.85,0.0,0.0,0.0,0.0]
[1778611575250,50.15,80638.45,0.0,0.0,0.0,0.0]
[1778611580286,50.15,80642.98,0.0,0.0,0.0,0.0]
[1778611585319,50.15,80651.01,0.0,0.0,0.0,0.0]
[1778611590359,50.15,80650.88,0.0,0.0,0.0,0.0]
[1778611595390,50.15,80659.74,0.0,0.0,0.0,0.0]
[1778611600424,50.15,80645.06,0.0,0.0,0.0,0.0]
[1778611605459,50.15,80638.97,0.0,0.0,0.0,0.0]
[1778611608481,50.15,80627.94,0.0,0.0,0.0,0.0]
[1778611613516,50.15,80627.67,0.0,0.0,0.0,0.0]
[1778611618551,50.15,80628.04,0.0,0.0,0.0,0.0]
[1778611623586,50.15,80622.16,0.0,0.0,0.0,0.0]
[1778611628622,50.15,80615.88,0.0,0.0,0.0,0.0]
[1778611630962,50.15,80604.03,0.0,0.0,0.0,0.0]
[1778611636679,50.15,80603.86,0.0,0.0,0.0,0.0]
[1778611641715,50.15,80605.31,0.0,0.0,0.0,0.0]
[1778611643728,50.15,80614.44,0.0,0.0,0.0,0.0]
[1778611649771,50.15,80614.49,0.0,0.0,0.0,0.0]
[1778611654806,50.15,80614.05,0.0,0.0,0.0,0.0]
[1778611659841,50.15,80616.11,0.0,0.0,0.0,0.0]
[1778611664877,50.15,80616.86,0.0,0.0,0.0,0.0]
[1778611671242,50.15,80622.69,0.0,0.0,0.0,0.0]
[1778611676962,50.15,80624.27,0.0,0.0,0.0,0.0]
[1778611681997,50.15,80624.26,0.0,0.0,0.0,0.0]
[1778611686027,50.15,80635.13,0.0,0.0,0.0,0.0]
[1778611689047,50.15,80624.91,0.0,0.0,0.0,0.0]
[1778611694084,50.15,80623.48,0.0,0.0,0.0,0.0]
[1778611699118,50.15,80628.58,0.0,0.0,0.0,0.0]
[1778611705163,50.15,80634.25,0.0,0.0,0.0,0.0]
[1778611710197,50.15,80639.06,0.0,0.0,0.0,0.0]
[1778611713218,50.15,80633.98,0.0,0.0,0.0,0.0]
[1778611718253,50.15,80630.99,0.0,0.0,0.0,0.0]
[1778611723288,50.15,80626.05,0.0,0.0,0.0,0.0]
[1778611728324,50.15,80629.4,0.0,0.0,0.0,0.0]
[1778611733359,50.15,80627.45,0.0,0.0,0.0,0.0]
[1778611738394,50.15,80626.21,0.0,0.0,0.0,0.0]
[1778611743430,50.15,80621.48,0.0,0.0,0.0,0.0]
[1778611748464,50.15,80616.6,0.0,0.0,0.0,0.0]
[1778611753499,50.15,80619.67,0.0,0.0,0.0,0.0]
[1778611757061,50.15,80623.05,0.0,0.0,0.0,0.0]
[1778611757150,50.15,80623.05,0.0,0.0,0.0,0.0]
[1778611763568,50.15,80622.8,0.0,0.0,0.0,0.0]
[1778611768604,50.15,80622.98,0.0,0.0,0.0,0.0]
[1778611773643,50.15,80623.12,0.0,0.0,0.0,0.0]
[1778611778674,50.15,80623.18,0.0,0.0,0.0,0.0]
[1778611783709,50.15,80623.84,0.0,0.0,0.0,0.0]
[1778611788744,50.15,80624.26,0.0,0.0,0.0,0.0]
[1778611793778,50.15,80624.69,0.0,0.0,0.0,0.0]
[1778611798815,50.15,80632.46,0.0,0.0,0.0,0.0]
[1778611803849,50.15,80634.03,0.0,0.0,0.0,0.0]
[1778611808886,50.15,80633.54,0.0,0.0,0.0,0.0]
[1778611813922,50.15,80632.56,0.0,0.0,0.0,0.0]
[1778611818954,50.15,80636.6,0.0,0.0,0.0,0.0]
[1778611823989,50.15,80642.93,0.0,0.0,0.0,0.0]
[1778611829025,50.15,80646.38,0.0,0.0,0.0,0.0]
[1778611834060,50.15,80646.03,0.0,0.0,0.0,0.0]
[1778611840103,50.15,80645.3,0.0,0.0,0.0,0.0]
[1778611845138,50.15,80646.46,0.0,0.0,0.0,0.0]
[1778611850172,50.15,80646.29,0.0,0.0,0.0,0.0]
[1778611857222,50.15,80645.81,0.0,0.0,0.0,0.0]
[1778611862598,50.15,80643.87,0.0,0.0,0.0,0.0]
[1778611868298,50.15,80651.62,0.0,0.0,0.0,0.0]
[1778611872673,50.15,80662.84,0.0,0.0,0.0,0.0]
[1778611879375,50.15,80659.78,0.0,0.0,0.0,0.0]
[1778611884410,50.15,80666.57,0.0,0.0,0.0,0.0]
[1778611889446,50.15,80669.58,0.0,0.0,0.0,0.0]
[1778611894497,50.15,80669.05,0.0,0.0,0.0,0.0]
[1778611899532,50.15,80666.79,0.0,0.0,0.0,0.0]
[1778611904567,50.15,80666.68,0.0,0.0,0.0,0.0]
[1778611909603,50.15,80669.81,0.0,0.0,0.0,0.0]
[1778611911616,50.15,80679.59,0.0,0.0,0.0,0.0]
[1778611916651,50.15,80678.93,0.0,0.0,0.0,0.0]
[1778611921686,50.15,80679.41,0.0,0.0,0.0,0.0]
[1778611926723,50.15,80684.9,0.0,0.0,0.0,0.0]
[1778611931759,50.15,80678.4,0.0,0.0,0.0,0.0]
[1778611936794,50.15,80678.97,0.0,0.0,0.0,0.0]
[1778611942836,50.15,80677.52,0.0,0.0,0.0,0.0]
[1778611947873,50.15,80675.31,0.0,0.0,0.0,0.0]
[1778611952908,50.15,80674.6,0.0,0.0,0.0,0.0]
[1778611959958,50.15,80674.6,0.0,0.0,0.0,0.0]
[1778611966000,50.15,80673.75,0.0,0.0,0.0,0.0]
[1778611971038,50.15,80674.95,0.0,0.0,0.0,0.0]
[1778611976073,50.15,80674.96,0.0,0.0,0.0,0.0]
[1778611980102,50.15,80684.19,0.0,0.0,0.0,0.0]
[1778611985137,50.15,80685.38,0.0,0.0,0.0,0.0]
[1778611990175,50.15,80687.1,0.0,0.0,0.0,0.0]
[1778611995218,50.15,80686.16,0.0,0.0,0.0,0.0]
[1778612001256,50.15,80688.39,0.0,0.0,0.0,0.0]
[1778612006291,50.15,80687.13,0.0,0.0,0.0,0.0]
[1778612011326,50.15,80686.77,0.0,0.0,0.0,0.0]
[1778612016363,50.15,80694.07,0.0,0.0,0.0,0.0]
[1778612022403,50.15,80696.55,0.0,0.0,0.0,0.0]
[1778612026434,50.15,80709.46,0.0,0.0,0.0,0.0]
[1778612029455,50.15,80719.65,0.0,0.0,0.0,0.0]
[1778612034494,50.15,80711.27,0.0,0.0,0.0,0.0]
[1778612038518,50.15,80702.15,0.0,0.0,0.0,0.0]
[1778612043881,50.15,80713.44,0.0,0.0,0.0,0.0]
[1778612049596,50.15,80715.83,0.0,0.0,0.0,0.0]
[1778612054631,50.15,80717.27,0.0,0.0,0.0,0.0]
[1778612059666,50.15,80708.57,0.0,0.0,0.0,0.0]
[1778612064702,50.15,80705.78,0.0,0.0,0.0,0.0]
[1778612069736,50.15,80704.08,0.0,0.0,0.0,0.0]
[1778612071750,50.15,80699.33,0.0,0.0,0.0,0.0]
[1778612076786,50.15,80704.02,0.0,0.0,0.0,0.0]
[1778612081820,50.15,80703.29,0.0,0.0,0.0,0.0]
[1778612086854,50.15,80702.03,0.0,0.0,0.0,0.0]
[1778612091893,50.15,80703.18,0.0,0.0,0.0,0.0]
[1778612096929,50.15,80702.67,0.0,0.0,0.0,0.0]
[1778612101964,50.15,80701.48,0.0,0.0,0.0,0.0]
[1778612106999,50.15,80698.97,0.0,0.0,0.0,0.0]
[1778612112034,50.15,80697.65,0.0,0.0,0.0,0.0]
[1778612117070,50.15,80696.79,0.0,0.0,0.0,0.0]
[1778612123111,50.15,80696.38,0.0,0.0,0.0,0.0]
[1778612128146,50.15,80681.26,0.0,0.0,0.0,0.0]
[1778612131167,50.15,80676.29,0.0,0.0,0.0,0.0]
[1778612134530,50.15,80687.12,0.0,0.0,0.0,0.0]
[1778612140230,50.15,80691.69,0.0,0.0,0.0,0.0]
[1778612145265,50.15,80689.92,0.0,0.0,0.0,0.0]
[1778612150300,50.15,80689.01,0.0,0.0,0.0,0.0]
[1778612159363,50.15,80691.59,0.0,0.0,0.0,0.0]
[1778612164742,50.15,80690.65,0.0,0.0,0.0,0.0]
[1778612170442,50.15,80691.94,0.0,0.0,0.0,0.0]
[1778612175477,50.15,80692.88,0.0,0.0,0.0,0.0]
[1778612180510,50.15,80695.11,0.0,0.0,0.0,0.0]
[1778612185545,50.15,80695.84,0.0,0.0,0.0,0.0]
[1778612190582,50.15,80696.83,0.0,0.0,0.0,0.0]
[1778612194958,50.15,80722.9,0.0,0.0,0.0,0.0]
[1778612200651,50.15,80728.3,0.0,0.0,0.0,0.0]
[1778612202665,50.15,80719.09,0.0,0.0,0.0,0.0]
[1778612205038,50.15,80734.58,0.0,0.0,0.0,0.0]
[1778612210723,50.15,80737.24,0.0,0.0,0.0,0.0]
[1778612215761,50.15,80735.18,0.0,0.0,0.0,0.0]
[1778612220793,50.15,80732.68,0.0,0.0,0.0,0.0]
[1778612225180,50.15,80722.83,0.0,0.0,0.0,0.0]
[1778612230862,50.15,80719.62,0.0,0.0,0.0,0.0]
[1778612235898,50.15,80712.05,0.0,0.0,0.0,0.0]
[1778612240933,50.15,80706.91,0.0,0.0,0.0,0.0]
[1778612243954,50.15,80697.73,0.0,0.0,0.0,0.0]
[1778612247982,50.15,80682.85,0.0,0.0,0.0,0.0]
[1778612249996,50.15,80673.37,0.0,0.0,0.0,0.0]
[1778612255031,50.15,80674.9,0.0,0.0,0.0,0.0]
[1778612260072,50.15,80675.06,0.0,0.0,0.0,0.0]
[1778612265101,50.15,80674.87,0.0,0.0,0.0,0.0]
[1778612270137,50.15,80674.53,0.0,0.0,0.0,0.0]
[1778612275173,50.15,80676.66,0.0,0.0,0.0,0.0]
[1778612280206,50.15,80673.06,0.0,0.0,0.0,0.0]
[1778612285242,50.15,80672.06,0.0,0.0,0.0,0.0]
[1778612291284,50.15,80672.91,0.0,0.0,0.0,0.0]
[1778612296319,50.15,80677.39,0.0,0.0,0.0,0.0]
[1778612301353,50.15,80678.96,0.0,0.0,0.0,0.0]
[1778612306389,50.15,80680.57,0.0,0.0,0.0,0.0]
[1778612311425,50.15,80681.68,0.0,0.0,0.0,0.0]
[1778612316460,50.15,80681.26,0.0,0.0,0.0,0.0]
[1778612321494,50.15,80681.32,0.0,0.0,0.0,0.0]
[1778612326531,50.15,80689.02,0.0,0.0,0.0,0.0]
[1778612331566,50.15,80689.91,0.0,0.0,0.0,0.0]
[1778612336601,50.15,80689.56,0.0,0.0,0.0,0.0]
[1778612341638,50.15,80689.01,0.0,0.0,0.0,0.0]
[1778612346671,50.15,80687.67,0.0,0.0,0.0,0.0]
[1778612351705,50.15,80686.62,0.0,0.0,0.0,0.0]
[1778612356740,50.15,80685.51,0.0,0.0,0.0,0.0]
[1778612361775,50.15,80680.09,0.0,0.0,0.0,0.0]
[1778612364796,50.15,80664.88,0.0,0.0,0.0,0.0]
[1778612368057,50.15,80661.26,0.0,0.0,0.0,0.0]
[1778612368112,50.15,80661.26,0.0,0.0,0.0,0.0]
[1778612374866,50.15,80665.44,0.0,0.0,0.0,0.0]
[1778612379902,50.15,80660.76,0.0,0.0,0.0,0.0]
[1778612384945,50.15,80659.47,0.0,0.0,0.0,0.0]
[1778612389971,50.15,80658.72,0.0,0.0,0.0,0.0]
[1778612395010,50.15,80659.28,0.0,0.0,0.0,0.0]
[1778612400044,50.15,80658.79,0.0,0.0,0.0,0.0]
[1778612405083,50.15,80663.3,0.0,0.0,0.0,0.0]
[1778612410114,50.15,80668.68,0.0,0.0,0.0,0.0]
[1778612415154,50.15,80678.3,0.0,0.0,0.0,0.0]
[1778612416159,50.15,80688.12,0.0,0.0,0.0,0.0]
[1778612418252,50.15,80689.85,0.0,0.0,0.0,0.0]
[1778612418256,50.15,80690.28,0.0,0.0,0.0,0.0]
[1778612418895,50.15,80690.28,0.0,0.0,0.0,0.0]
[1778612419179,50.15,80690.28,0.0,0.0,0.0,0.0]
[1778612424214,50.15,80691.91,0.0,0.0,0.0,0.0]
[1778612429251,50.15,80688.76,0.0,0.0,0.0,0.0]
[1778612434289,50.15,80692.81,0.0,0.0,0.0,0.0]
[1778612439323,50.15,80690.35,0.0,0.0,0.0,0.0]
[1778612444356,50.15,80693.09,0.0,0.0,0.0,0.0]
[1778612449390,50.15,80694.88,0.0,0.0,0.0,0.0]
[1778612454433,50.15,80691.11,0.0,0.0,0.0,0.0]
[1778612459472,50.15,80689.69,0.0,0.0,0.0,0.0]
[1778612464507,50.15,80689.19,0.0,0.0,0.0,0.0]
[1778612469543,50.15,80689.38,0.0,0.0,0.0,0.0]
[1778612474577,50.15,80694.88,0.0,0.0,0.0,0.0]
[1778612479612,50.15,80697.6,0.0,0.0,0.0,0.0]
[1778612484647,50.15,80697.22,0.0,0.0,0.0,0.0]
[1778612489683,50.15,80692.97,0.0,0.0,0.0,0.0]
[1778612494718,50.15,80691.51,0.0,0.0,0.0,0.0]
[1778612499753,50.15,80691.83,0.0,0.0,0.0,0.0]
[1778612504788,50.15,80693.65,0.0,0.0,0.0,0.0]
[1778612509822,50.15,80702.68,0.0,0.0,0.0,0.0]
[1778612514857,50.15,80707.92,0.0,0.0,0.0,0.0]
[1778612519891,50.15,80716.93,0.0,0.0,0.0,0.0]
[1778612524927,50.15,80720.23,0.0,0.0,0.0,0.0]
[1778612529975,50.15,80723.92,0.0,0.0,0.0,0.0]
[1778612531989,50.15,80737.42,0.0,0.0,0.0,0.0]
[1778612537416,50.15,80748.16,0.0,0.0,0.0,0.0]
[1778612543069,50.15,80741.98,0.0,0.0,0.0,0.0]
[1778612548103,50.15,80734.15,0.0,0.0,0.0,0.0]
[1778612551124,50.15,80722.53,0.0,0.0,0.0,0.0]
[1778612556159,50.15,80712.23,0.0,0.0,0.0,0.0]
[1778612561194,50.15,80708.16,0.0,0.0,0.0,0.0]
[1778612567237,50.15,80708.21,0.0,0.0,0.0,0.0]
[1778612572273,50.15,80706.99,0.0,0.0,0.0,0.0]
[1778612577308,50.15,80705.12,0.0,0.0,0.0,0.0]
[1778612582342,50.15,80701.45,0.0,0.0,0.0,0.0]
[1778612587378,50.15,80706.03,0.0,0.0,0.0,0.0]
[1778612592414,50.15,80692.05,0.0,0.0,0.0,0.0]
[1778612597449,50.15,80685.15,0.0,0.0,0.0,0.0]
[1778612602485,50.15,80685.2,0.0,0.0,0.0,0.0]
[1778612607519,50.15,80687.78,0.0,0.0,0.0,0.0]
[1778612612556,50.15,80689.81,0.0,0.0,0.0,0.0]
[1778612617589,50.15,80690.66,0.0,0.0,0.0,0.0]
[1778612622624,50.15,80691.12,0.0,0.0,0.0,0.0]
[1778612627659,50.15,80691.86,0.0,0.0,0.0,0.0]
[1778612633701,50.15,80692.99,0.0,0.0,0.0,0.0]
[1778612638738,50.15,80693.56,0.0,0.0,0.0,0.0]
[1778612643773,50.15,80693.85,0.0,0.0,0.0,0.0]
[1778612648809,50.15,80694.69,0.0,0.0,0.0,0.0]
[1778612653843,50.15,80693.9,0.0,0.0,0.0,0.0]
[1778612658878,50.15,80693.32,0.0,0.0,0.0,0.0]
[1778612666934,50.15,80693.21,0.0,0.0,0.0,0.0]
[1778612671969,50.15,80687.94,0.0,0.0,0.0,0.0]
[1778612677006,50.15,80686.37,0.0,0.0,0.0,0.0]
[1778612680027,50.15,80699.45,0.0,0.0,0.0,0.0]
[1778612685064,50.15,80702.31,0.0,0.0,0.0,0.0]
[1778612690099,50.15,80700.06,0.0,0.0,0.0,0.0]
[1778612695133,50.15,80702.86,0.0,0.0,0.0,0.0]
[1778612700177,50.15,80704.62,0.0,0.0,0.0,0.0]
[1778612705213,50.15,80710.02,0.0,0.0,0.0,0.0]
[1778612710249,50.15,80712.46,0.0,0.0,0.0,0.0]
[1778612715284,50.15,80712.08,0.0,0.0,0.0,0.0]
[1778612720320,50.15,80703.53,0.0,0.0,0.0,0.0]
[1778612725355,50.15,80699.71,0.0,0.0,0.0,0.0]
[1778612730390,50.15,80702.55,0.0,0.0,0.0,0.0]
[1778612735425,50.15,80706.64,0.0,0.0,0.0,0.0]
[1778612740460,50.15,80709.98,0.0,0.0,0.0,0.0]
[1778612745498,50.15,80718.79,0.0,0.0,0.0,0.0]
[1778612750533,50.15,80717.2,0.0,0.0,0.0,0.0]
[1778612755568,50.15,80712.5,0.0,0.0,0.0,0.0]
[1778612760603,50.15,80709.91,0.0,0.0,0.0,0.0]
[1778612765643,50.15,80706.79,0.0,0.0,0.0,0.0]
[1778612770673,50.15,80699.98,0.0,0.0,0.0,0.0]
[1778612775708,50.15,80700.54,0.0,0.0,0.0,0.0]
[1778612780744,50.15,80690.95,0.0,0.0,0.0,0.0]
[1778612785781,50.15,80688.62,0.0,0.0,0.0,0.0]
[1778612790816,50.15,80691.8,0.0,0.0,0.0,0.0]
[1778612795851,50.15,80702.99,0.0,0.0,0.0,0.0]
[1778612800888,50.15,80707.14,0.0,0.0,0.0,0.0]
[1778612805922,50.15,80704.99,0.0,0.0,0.0,0.0]
[1778612810957,50.15,80703.1,0.0,0.0,0.0,0.0]
[1778612815991,50.15,80703.34,0.0,0.0,0.0,0.0]
[1778612821034,50.15,80703.98,0.0,0.0,0.0,0.0]
[1778612826070,50.15,80705.46,0.0,0.0,0.0,0.0]
[1778612831105,50.15,80705.59,0.0,0.0,0.0,0.0]
[1778612836140,50.15,80705.06,0.0,0.0,0.0,0.0]
[1778612841175,50.15,80704.4,0.0,0.0,0.0,0.0]
[1778612846217,50.15,80705.97,0.0,0.0,0.0,0.0]
[1778612853266,50.15,80705.99,0.0,0.0,0.0,0.0]
[1778612858301,50.15,80712.82,0.0,0.0,0.0,0.0]
[1778612863339,50.15,80714.95,0.0,0.0,0.0,0.0]
[1778612868372,50.15,80721.85,0.0,0.0,0.0,0.0]
[1778612869752,50.15,80733.33,0.0,0.0,0.0,0.0]
[1778612875421,50.15,80733.73,0.0,0.0,0.0,0.0]
[1778612879821,50.15,80743.72,0.0,0.0,0.0,0.0]
[1778612885491,50.15,80750.65,0.0,0.0,0.0,0.0]
[1778612890531,50.15,80748.99,0.0,0.0,0.0,0.0]
[1778612895565,50.15,80745.13,0.0,0.0,0.0,0.0]
[1778612900605,50.15,80747.58,0.0,0.0,0.0,0.0]
[1778612905639,50.15,80745.27,0.0,0.0,0.0,0.0]
[1778612908659,50.15,80754.28,0.0,0.0,0.0,0.0]
[1778612913695,50.15,80755.14,0.0,0.0,0.0,0.0]
[1778612918730,50.15,80754.81,0.0,0.0,0.0,0.0]
[1778612923765,50.15,80752.08,0.0,0.0,0.0,0.0]
[1778612929811,50.15,80752.32,0.0,0.0,0.0,0.0]
[1778612934842,50.15,80751.51,0.0,0.0,0.0,0.0]
[1778612939878,50.15,80750.57,0.0,0.0,0.0,0.0]
[1778612944914,50.15,80758.54,0.0,0.0,0.0,0.0]
[1778612949948,50.15,80762.36,0.0,0.0,0.0,0.0]
[1778612954983,50.15,80754.65,0.0,0.0,0.0,0.0]
[1778612960022,50.15,80756.41,0.0,0.0,0.0,0.0]
[1778612965055,50.15,80751.44,0.0,0.0,0.0,0.0]
[1778612970456,50.15,80751.12,0.0,0.0,0.0,0.0]
[1778612976131,50.15,80752.26,0.0,0.0,0.0,0.0]
[1778612979074,50.15,80752.38,0.0,0.0,0.0,0.0]
[1778612979718,50.15,80752.38,0.0,0.0,0.0,0.0]
[1778612986203,50.15,80749.84,0.0,0.0,0.0,0.0]
[1778612991239,50.15,80750.0,0.0,0.0,0.0,0.0]
[1778612996274,50.15,80744.26,0.0,0.0,0.0,0.0]
[1778613000667,50.15,80753.63,0.0,0.0,0.0,0.0]
[1778613006344,50.15,80753.49,0.0,0.0,0.0,0.0]
[1778613011380,50.15,80754.15,0.0,0.0,0.0,0.0]
[1778613016415,50.15,80753.94,0.0,0.0,0.0,0.0]
[1778613021450,50.15,80754.52,0.0,0.0,0.0,0.0]
[1778613024471,50.15,80764.22,0.0,0.0,0.0,0.0]
[1778613029507,50.15,80767.35,0.0,0.0,0.0,0.0]
[1778613034542,50.15,80769.81,0.0,0.0,0.0,0.0]
[1778613039579,50.15,80767.99,0.0,0.0,0.0,0.0]
[1778613044612,50.15,80768.1,0.0,0.0,0.0,0.0]
[1778613049649,50.15,80766.75,0.0,0.0,0.0,0.0]
[1778613054682,50.15,80762.06,0.0,0.0,0.0,0.0]
[1778613059717,50.15,80761.34,0.0,0.0,0.0,0.0]
[1778613064752,50.15,80762.97,0.0,0.0,0.0,0.0]
[1778613068780,50.15,80772.49,0.0,0.0,0.0,0.0]
[1778613074821,50.15,80770.83,0.0,0.0,0.0,0.0]
[1778613080865,50.15,80771.25,0.0,0.0,0.0,0.0]
[1778613085899,50.15,80771.12,0.0,0.0,0.0,0.0]
[1778613090938,50.15,80770.83,0.0,0.0,0.0,0.0]
[1778613095971,50.15,80770.01,0.0,0.0,0.0,0.0]
[1778613101007,50.15,80769.75,0.0,0.0,0.0,0.0]
[1778613106042,50.15,80768.69,0.0,0.0,0.0,0.0]
[1778613111076,50.15,80765.81,0.0,0.0,0.0,0.0]
[1778613116116,50.15,80761.75,0.0,0.0,0.0,0.0]
[1778613122156,50.15,80760.89,0.0,0.0,0.0,0.0]
[1778613127190,50.15,80765.5,0.0,0.0,0.0,0.0]
[1778613132225,50.15,80768.44,0.0,0.0,0.0,0.0]
[1778613137260,50.15,80767.62,0.0,0.0,0.0,0.0]
[1778613142295,50.15,80759.49,0.0,0.0,0.0,0.0]
[1778613147331,50.15,80759.51,0.0,0.0,0.0,0.0]
[1778613153373,50.15,80765.64,0.0,0.0,0.0,0.0]
[1778613158408,50.15,80764.66,0.0,0.0,0.0,0.0]
[1778613163443,50.15,80763.09,0.0,0.0,0.0,0.0]
[1778613168478,50.15,80759.06,0.0,0.0,0.0,0.0]
[1778613173514,50.15,80760.4,0.0,0.0,0.0,0.0]
[1778613178548,50.15,80759.72,0.0,0.0,0.0,0.0]
[1778613183584,50.15,80761.04,0.0,0.0,0.0,0.0]
[1778613188618,50.15,80761.6,0.0,0.0,0.0,0.0]
[1778613193653,50.15,80761.58,0.0,0.0,0.0,0.0]
[1778613202077,50.15,80768.07,0.0,0.0,0.0,0.0]
[1778613208763,50.15,80768.75,0.0,0.0,0.0,0.0]
[1778613213794,50.15,80766.55,0.0,0.0,0.0,0.0]
[1778613218829,50.15,80763.08,0.0,0.0,0.0,0.0]
[1778613223864,50.15,80767.1,0.0,0.0,0.0,0.0]
[1778613228899,50.15,80768.74,0.0,0.0,0.0,0.0]
[1778613233934,50.15,80767.85,0.0,0.0,0.0,0.0]
[1778613237963,50.15,80782.34,0.0,0.0,0.0,0.0]
[1778613242997,50.15,80779.71,0.0,0.0,0.0,0.0]
[1778613249044,50.15,80779.86,0.0,0.0,0.0,0.0]
[1778613254075,50.15,80777.88,0.0,0.0,0.0,0.0]
[1778613259110,50.15,80777.87,0.0,0.0,0.0,0.0]
[1778613264146,50.15,80778.09,0.0,0.0,0.0,0.0]
[1778613269186,50.15,80772.66,0.0,0.0,0.0,0.0]
[1778613274215,50.15,80780.87,0.0,0.0,0.0,0.0]
[1778613279250,50.15,80789.39,0.0,0.0,0.0,0.0]
[1778613284286,50.15,80788.16,0.0,0.0,0.0,0.0]
[1778613289319,50.15,80788.56,0.0,0.0,0.0,0.0]
[1778613294355,50.15,80784.5,0.0,0.0,0.0,0.0]
[1778613299391,50.15,80782.26,0.0,0.0,0.0,0.0]
[1778613304427,50.15,80785.43,0.0,0.0,0.0,0.0]
[1778613309461,50.15,80792.85,0.0,0.0,0.0,0.0]
[1778613314496,50.15,80793.96,0.0,0.0,0.0,0.0]
[1778613319531,50.15,80797.67,0.0,0.0,0.0,0.0]
[1778613324566,50.15,80806.35,0.0,0.0,0.0,0.0]
[1778613329600,50.15,80804.35,0.0,0.0,0.0,0.0]
[1778613334636,50.15,80801.44,0.0,0.0,0.0,0.0]
[1778613339671,50.15,80800.52,0.0,0.0,0.0,0.0]
[1778613344706,50.15,80802.45,0.0,0.0,0.0,0.0]
[1778613349741,50.15,80799.29,0.0,0.0,0.0,0.0]
[1778613354776,50.15,80797.05,0.0,0.0,0.0,0.0]
[1778613359811,50.15,80796.25,0.0,0.0,0.0,0.0]
[1778613364847,50.15,80792.46,0.0,0.0,0.0,0.0]
[1778613369881,50.15,80788.09,0.0,0.0,0.0,0.0]
[1778613374917,50.15,80783.87,0.0,0.0,0.0,0.0]
[1778613379960,50.15,80787.81,0.0,0.0,0.0,0.0]
[1778613384991,50.15,80789.12,0.0,0.0,0.0,0.0]
[1778613390029,50.15,80789.24,0.0,0.0,0.0,0.0]
[1778613393410,50.15,80783.25,0.0,0.0,0.0,0.0]
[1778613399088,50.15,80777.65,0.0,0.0,0.0,0.0]
[1778613404123,50.15,80775.82,0.0,0.0,0.0,0.0]
[1778613409158,50.15,80776.87,0.0,0.0,0.0,0.0]
[1778613414193,50.15,80777.43,0.0,0.0,0.0,0.0]
[1778613419228,50.15,80777.39,0.0,0.0,0.0,0.0]
[1778613424263,50.15,80775.33,0.0,0.0,0.0,0.0]
[1778613429298,50.15,80773.04,0.0,0.0,0.0,0.0]
[1778613434334,50.15,80767.04,0.0,0.0,0.0,0.0]
[1778613439369,50.15,80767.97,0.0,0.0,0.0,0.0]
[1778613443396,50.15,80757.53,0.0,0.0,0.0,0.0]
[1778613448434,50.15,80757.4,0.0,0.0,0.0,0.0]
[1778613453471,50.15,80762.7,0.0,0.0,0.0,0.0]
[1778613458503,50.15,80765.7,0.0,0.0,0.0,0.0]
[1778613463538,50.15,80763.45,0.0,0.0,0.0,0.0]
[1778613468572,50.15,80763.62,0.0,0.0,0.0,0.0]
[1778613473988,50.15,80764.74,0.0,0.0,0.0,0.0]
[1778613479650,50.15,80765.14,0.0,0.0,0.0,0.0]
[1778613484685,50.15,80766.57,0.0,0.0,0.0,0.0]
[1778613489721,50.15,80767.15,0.0,0.0,0.0,0.0]
[1778613492742,50.15,80756.88,0.0,0.0,0.0,0.0]
[1778613497777,50.15,80758.46,0.0,0.0,0.0,0.0]
[1778613502812,50.15,80755.71,0.0,0.0,0.0,0.0]
[1778613507847,50.15,80752.18,0.0,0.0,0.0,0.0]
[1778613514262,50.15,80752.16,0.0,0.0,0.0,0.0]
[1778613519932,50.15,80751.97,0.0,0.0,0.0,0.0]
[1778613524967,50.15,80751.16,0.0,0.0,0.0,0.0]
[1778613530002,50.15,80752.86,0.0,0.0,0.0,0.0]
[1778613533023,50.15,80763.01,0.0,0.0,0.0,0.0]
[1778613538058,50.15,80763.94,0.0,0.0,0.0,0.0]
[1778613543094,50.15,80763.16,0.0,0.0,0.0,0.0]
[1778613548129,50.15,80764.42,0.0,0.0,0.0,0.0]
[1778613553164,50.15,80763.95,0.0,0.0,0.0,0.0]
[1778613558199,50.15,80764.77,0.0,0.0,0.0,0.0]
[1778613563235,50.15,80765.08,0.0,0.0,0.0,0.0]
[1778613568271,50.15,80766.68,0.0,0.0,0.0,0.0]
[1778613573305,50.15,80766.84,0.0,0.0,0.0,0.0]
[1778613578340,50.15,80768.27,0.0,0.0,0.0,0.0]
[1778613583374,50.15,80768.18,0.0,0.0,0.0,0.0]
[1778613587403,50.15,80778.34,0.0,0.0,0.0,0.0]
[1778613590060,50.15,80777.22,0.0,0.0,0.0,0.0]
[1778613590382,50.15,80777.22,0.0,0.0,0.0,0.0]
[1778613596468,50.15,80769.64,0.0,0.0,0.0,0.0]
[1778613599488,50.15,80751.78,0.0,0.0,0.0,0.0]
[1778613604524,50.15,80753.11,0.0,0.0,0.0,0.0]
[1778613609560,50.15,80749.76,0.0,0.0,0.0,0.0]
[1778613614593,50.15,80749.7,0.0,0.0,0.0,0.0]
[1778613619631,50.15,80749.93,0.0,0.0,0.0,0.0]
[1778613624664,50.15,80749.16,0.0,0.0,0.0,0.0]
[1778613629699,50.15,80752.78,0.0,0.0,0.0,0.0]
[1778613633732,50.15,80749.69,0.0,0.0,0.0,0.0]
[1778613638767,50.15,80751.14,0.0,0.0,0.0,0.0]
[1778613643802,50.15,80749.94,0.0,0.0,0.0,0.0]
[1778613648837,50.15,80749.98,0.0,0.0,0.0,0.0]
[1778613653872,50.15,80748.83,0.0,0.0,0.0,0.0]
[1778613658907,50.15,80749.91,0.0,0.0,0.0,0.0]
[1778613663945,50.15,80748.77,0.0,0.0,0.0,0.0]
[1778613668977,50.15,80755.35,0.0,0.0,0.0,0.0]
[1778613674012,50.15,80755.46,0.0,0.0,0.0,0.0]
[1778613679049,50.15,80755.13,0.0,0.0,0.0,0.0]
[1778613684084,50.15,80754.42,0.0,0.0,0.0,0.0]
[1778613689118,50.15,80751.79,0.0,0.0,0.0,0.0]
[1778613691133,50.15,80748.19,0.0,0.0,0.0,0.0]
[1778613696167,50.15,80750.54,0.0,0.0,0.0,0.0]
[1778613701202,50.15,80750.39,0.0,0.0,0.0,0.0]
[1778613706237,50.15,80748.99,0.0,0.0,0.0,0.0]
[1778613711276,50.15,80749.21,0.0,0.0,0.0,0.0]
[1778613716307,50.15,80756.04,0.0,0.0,0.0,0.0]
[1778613721342,50.15,80753.63,0.0,0.0,0.0,0.0]
[1778613726378,50.15,80752.25,0.0,0.0,0.0,0.0]
[1778613731413,50.15,80752.28,0.0,0.0,0.0,0.0]
[1778613736448,50.15,80747.48,0.0,0.0,0.0,0.0]
[1778613741483,50.15,80749.97,0.0,0.0,0.0,0.0]
[1778613746519,50.15,80749.79,0.0,0.0,0.0,0.0]
[1778613751553,50.15,80750.16,0.0,0.0,0.0,0.0]
[1778613756592,50.15,80749.5,0.0,0.0,0.0,0.0]
[1778613761628,50.15,80741.74,0.0,0.0,0.0,0.0]
[1778613764647,50.15,80725.36,0.0,0.0,0.0,0.0]
[1778613769683,50.15,80726.46,0.0,0.0,0.0,0.0]
[1778613774718,50.15,80728.71,0.0,0.0,0.0,0.0]
[1778613779753,50.15,80734.09,0.0,0.0,0.0,0.0]
[1778613784788,50.15,80736.6,0.0,0.0,0.0,0.0]
[1778613789824,50.15,80732.99,0.0,0.0,0.0,0.0]
[1778613794858,50.15,80730.71,0.0,0.0,0.0,0.0]
[1778613799893,50.15,80725.57,0.0,0.0,0.0,0.0]
[1778613804928,50.15,80719.47,0.0,0.0,0.0,0.0]
[1778613807949,50.15,80709.96,0.0,0.0,0.0,0.0]
[1778613811977,50.15,80703.69,0.0,0.0,0.0,0.0]
[1778613817013,50.15,80698.5,0.0,0.0,0.0,0.0]
[1778613823056,50.15,80698.96,0.0,0.0,0.0,0.0]
[1778613828090,50.15,80704.59,0.0,0.0,0.0,0.0]
[1778613833124,50.15,80705.82,0.0,0.0,0.0,0.0]
[1778613838161,50.15,80714.83,0.0,0.0,0.0,0.0]
[1778613843195,50.15,80709.36,0.0,0.0,0.0,0.0]
[1778613848231,50.15,80710.13,0.0,0.0,0.0,0.0]
[1778613853265,50.15,80718.24,0.0,0.0,0.0,0.0]
[1778613858300,50.15,80716.15,0.0,0.0,0.0,0.0]
[1778613863334,50.15,80718.64,0.0,0.0,0.0,0.0]
[1778613865348,50.15,80730.73,0.0,0.0,0.0,0.0]
[1778613870386,50.15,80733.85,0.0,0.0,0.0,0.0]
[1778613875419,50.15,80731.99,0.0,0.0,0.0,0.0]
[1778613880454,50.15,80729.62,0.0,0.0,0.0,0.0]
[1778613885489,50.15,80728.88,0.0,0.0,0.0,0.0]
[1778613890525,50.15,80728.76,0.0,0.0,0.0,0.0]
[1778613895559,50.15,80726.85,0.0,0.0,0.0,0.0]
[1778613900594,50.15,80726.01,0.0,0.0,0.0,0.0]
[1778613906636,50.15,80725.29,0.0,0.0,0.0,0.0]
[1778613911671,50.15,80722.0,0.0,0.0,0.0,0.0]
[1778613916708,50.15,80721.19,0.0,0.0,0.0,0.0]
[1778613921741,50.15,80719.44,0.0,0.0,0.0,0.0]
[1778613926776,50.15,80721.71,0.0,0.0,0.0,0.0]
[1778613931811,50.15,80723.14,0.0,0.0,0.0,0.0]
[1778613936851,50.15,80724.6,0.0,0.0,0.0,0.0]
[1778613941883,50.15,80721.44,0.0,0.0,0.0,0.0]
[1778613946918,50.15,80721.7,0.0,0.0,0.0,0.0]
[1778613951953,50.15,80722.59,0.0,0.0,0.0,0.0]
[1778613956989,50.15,80724.48,0.0,0.0,0.0,0.0]
[1778613962024,50.15,80724.83,0.0,0.0,0.0,0.0]
[1778613967437,50.15,80725.88,0.0,0.0,0.0,0.0]
[1778613973101,50.15,80727.37,0.0,0.0,0.0,0.0]
[1778613977511,50.15,80737.15,0.0,0.0,0.0,0.0]
[1778613984179,50.15,80738.04,0.0,0.0,0.0,0.0]
[1778613989213,50.15,80743.25,0.0,0.0,0.0,0.0]
[1778613994249,50.15,80746.18,0.0,0.0,0.0,0.0]
[1778613999283,50.15,80746.78,0.0,0.0,0.0,0.0]
[1778614004318,50.15,80746.66,0.0,0.0,0.0,0.0]
[1778614009354,50.15,80746.8,0.0,0.0,0.0,0.0]
[1778614014390,50.15,80747.23,0.0,0.0,0.0,0.0]
[1778614019426,50.15,80743.39,0.0,0.0,0.0,0.0]
[1778614024460,50.15,80743.2,0.0,0.0,0.0,0.0]
[1778614029495,50.15,80744.86,0.0,0.0,0.0,0.0]
[1778614034530,50.15,80745.57,0.0,0.0,0.0,0.0]
[1778614039566,50.15,80746.23,0.0,0.0,0.0,0.0]
[1778614043597,50.15,80733.54,0.0,0.0,0.0,0.0]
[1778614048633,50.15,80729.05,0.0,0.0,0.0,0.0]
[1778614054675,50.15,80729.18,0.0,0.0,0.0,0.0]
[1778614059710,50.15,80728.16,0.0,0.0,0.0,0.0]
[1778614064745,50.15,80724.52,0.0,0.0,0.0,0.0]
[1778614069779,50.15,80721.44,0.0,0.0,0.0,0.0]
[1778614074816,50.15,80723.16,0.0,0.0,0.0,0.0]
[1778614079850,50.15,80724.83,0.0,0.0,0.0,0.0]
[1778614084885,50.15,80725.75,0.0,0.0,0.0,0.0]
[1778614088912,50.15,80735.02,0.0,0.0,0.0,0.0]
[1778614093948,50.15,80733.98,0.0,0.0,0.0,0.0]
[1778614098983,50.15,80727.67,0.0,0.0,0.0,0.0]
[1778614104019,50.15,80724.43,0.0,0.0,0.0,0.0]
[1778614109058,50.15,80724.6,0.0,0.0,0.0,0.0]
[1778614111071,50.15,80721.92,0.0,0.0,0.0,0.0]
[1778614116106,50.15,80721.85,0.0,0.0,0.0,0.0]
[1778614121144,50.15,80720.84,0.0,0.0,0.0,0.0]
[1778614126176,50.15,80721.18,0.0,0.0,0.0,0.0]
[1778614131211,50.15,80721.24,0.0,0.0,0.0,0.0]
[1778614136246,50.15,80721.58,0.0,0.0,0.0,0.0]
[1778614141282,50.15,80722.3,0.0,0.0,0.0,0.0]
[1778614146315,50.15,80723.37,0.0,0.0,0.0,0.0]
[1778614151351,50.15,80723.08,0.0,0.0,0.0,0.0]
[1778614156386,50.15,80722.9,0.0,0.0,0.0,0.0]
[1778614161421,50.15,80723.11,0.0,0.0,0.0,0.0]
[1778614166456,50.15,80722.92,0.0,0.0,0.0,0.0]
[1778614171491,50.15,80721.94,0.0,0.0,0.0,0.0]
[1778614173505,50.15,80708.01,0.0,0.0,0.0,0.0]
[1778614178916,50.15,80707.51,0.0,0.0,0.0,0.0]
[1778614184584,50.15,80706.11,0.0,0.0,0.0,0.0]
[1778614189618,50.15,80706.76,0.0,0.0,0.0,0.0]
[1778614194654,50.15,80700.2,0.0,0.0,0.0,0.0]
[1778614199690,50.15,80697.11,0.0,0.0,0.0,0.0]
[1778614201072,50.15,80697.11,0.0,0.0,0.0,0.0]
[1778614201153,50.15,80695.52,0.0,0.0,0.0,0.0]
[1778614201509,50.15,80695.52,0.0,0.0,0.0,0.0]
[1778614201703,50.15,80695.52,0.0,0.0,0.0,0.0]
[1778614204725,50.15,80708.96,0.0,0.0,0.0,0.0]
[1778614209759,50.15,80715.0,0.0,0.0,0.0,0.0]
[1778614214794,50.15,80709.91,0.0,0.0,0.0,0.0]
[1778614219830,50.15,80708.02,0.0,0.0,0.0,0.0]
[1778614224864,50.15,80707.88,0.0,0.0,0.0,0.0]
[1778614229900,50.15,80710.54,0.0,0.0,0.0,0.0]
[1778614232250,50.15,80715.8,0.0,0.0,0.0,0.0]
[1778614232287,50.15,80717.37,0.0,0.0,0.0,0.0]
[1778614233266,50.15,80717.37,0.0,0.0,0.0,0.0]
[1778614233290,50.15,80717.1,0.0,0.0,0.0,0.0]
[1778614237956,50.15,80727.76,0.0,0.0,0.0,0.0]
[1778614242991,50.15,80728.24,0.0,0.0,0.0,0.0]
[1778614249034,50.15,80730.32,0.0,0.0,0.0,0.0]
[1778614254069,50.15,80727.04,0.0,0.0,0.0,0.0]
[1778614259103,50.15,80724.68,0.0,0.0,0.0,0.0]
[1778614264139,50.15,80723.33,0.0,0.0,0.0,0.0]
[1778614269176,50.15,80723.03,0.0,0.0,0.0,0.0]
[1778614272203,50.15,80710.72,0.0,0.0,0.0,0.0]
[1778614277238,50.15,80705.34,0.0,0.0,0.0,0.0]
[1778614282271,50.15,80707.25,0.0,0.0,0.0,0.0]
[1778614287306,50.15,80716.8,0.0,0.0,0.0,0.0]
[1778614292342,50.15,80717.89,0.0,0.0,0.0,0.0]
[1778614297386,50.15,80717.45,0.0,0.0,0.0,0.0]
[1778614302411,50.15,80717.74,0.0,0.0,0.0,0.0]
[1778614307451,50.15,80717.38,0.0,0.0,0.0,0.0]
[1778614312500,50.15,80725.19,0.0,0.0,0.0,0.0]
[1778614315508,50.15,80734.93,0.0,0.0,0.0,0.0]
[1778614320545,50.15,80735.24,0.0,0.0,0.0,0.0]
[1778614325578,50.15,80735.38,0.0,0.0,0.0,0.0]
[1778614329644,50.15,80739.12,0.0,0.0,0.0,0.0]
[1778614329709,50.15,80739.73,0.0,0.0,0.0,0.0]
[1778614335456,50.15,80739.04,0.0,0.0,0.0,0.0]
[1778614335649,50.15,80732.77,0.0,0.0,0.0,0.0]
[1778614336655,50.15,80723.76,0.0,0.0,0.0,0.0]
[1778614341690,50.15,80719.29,0.0,0.0,0.0,0.0]
[1778614346726,50.15,80720.53,0.0,0.0,0.0,0.0]
[1778614351761,50.15,80723.72,0.0,0.0,0.0,0.0]
[1778614356796,50.15,80723.3,0.0,0.0,0.0,0.0]
[1778614361832,50.15,80722.79,0.0,0.0,0.0,0.0]
[1778614366870,50.15,80732.5,0.0,0.0,0.0,0.0]
[1778614371905,50.15,80734.52,0.0,0.0,0.0,0.0]
[1778614376940,50.15,80737.94,0.0,0.0,0.0,0.0]
[1778614381975,50.15,80740.7,0.0,0.0,0.0,0.0]
[1778614387015,50.15,80735.06,0.0,0.0,0.0,0.0]
[1778614392047,50.15,80732.17,0.0,0.0,0.0,0.0]
[1778614399096,50.15,80732.0,0.0,0.0,0.0,0.0]
[1778614404131,50.15,80726.95,0.0,0.0,0.0,0.0]
[1778614409166,50.15,80727.27,0.0,0.0,0.0,0.0]
[1778614414201,50.15,80729.98,0.0,0.0,0.0,0.0]
[1778614419238,50.15,80730.16,0.0,0.0,0.0,0.0]
[1778614424275,50.15,80729.33,0.0,0.0,0.0,0.0]
[1778614429310,50.15,80731.11,0.0,0.0,0.0,0.0]
[1778614434346,50.15,80730.93,0.0,0.0,0.0,0.0]
[1778614439380,50.15,80731.75,0.0,0.0,0.0,0.0]
[1778614444414,50.15,80731.83,0.0,0.0,0.0,0.0]
[1778614449452,50.15,80737.0,0.0,0.0,0.0,0.0]
[1778614454487,50.15,80740.84,0.0,0.0,0.0,0.0]
[1778614460529,50.15,80743.49,0.0,0.0,0.0,0.0]
[1778614465564,50.15,80744.68,0.0,0.0,0.0,0.0]
[1778614470962,50.15,80745.5,0.0,0.0,0.0,0.0]
[1778614476641,50.15,80744.79,0.0,0.0,0.0,0.0]
[1778614479668,50.15,80767.1,0.0,0.0,0.0,0.0]
[1778614484703,50.15,80770.64,0.0,0.0,0.0,0.0]
[1778614489738,50.15,80772.82,0.0,0.0,0.0,0.0]
[1778614494772,50.15,80770.53,0.0,0.0,0.0,0.0]
[1778614499807,50.15,80773.86,0.0,0.0,0.0,0.0]
[1778614504842,50.15,80775.62,0.0,0.0,0.0,0.0]
[1778614509878,50.15,80779.18,0.0,0.0,0.0,0.0]
[1778614512898,50.15,80788.23,0.0,0.0,0.0,0.0]
[1778614517933,50.15,80784.37,0.0,0.0,0.0,0.0]
[1778614522968,50.15,80777.26,0.0,0.0,0.0,0.0]
[1778614524984,50.15,80758.17,0.0,0.0,0.0,0.0]
[1778614526996,50.15,80747.89,0.0,0.0,0.0,0.0]
[1778614531453,50.15,80744.95,0.0,0.0,0.0,0.0]
[1778614537067,50.15,80751.4,0.0,0.0,0.0,0.0]
[1778614541525,50.15,80727.73,0.0,0.0,0.0,0.0]
[1778614547136,50.15,80722.42,0.0,0.0,0.0,0.0]
[1778614551594,50.15,80713.18,0.0,0.0,0.0,0.0]
[1778614559220,50.15,80714.3,0.0,0.0,0.0,0.0]
[1778614564255,50.15,80712.42,0.0,0.0,0.0,0.0]
[1778614569290,50.15,80714.02,0.0,0.0,0.0,0.0]
[1778614574329,50.15,80713.43,0.0,0.0,0.0,0.0]
[1778614579363,50.15,80717.85,0.0,0.0,0.0,0.0]
[1778614581377,50.15,80726.92,0.0,0.0,0.0,0.0]
[1778614586412,50.15,80732.71,0.0,0.0,0.0,0.0]
[1778614591447,50.15,80732.36,0.0,0.0,0.0,0.0]
[1778614597489,50.15,80732.49,0.0,0.0,0.0,0.0]
[1778614602527,50.15,80723.07,0.0,0.0,0.0,0.0]
[1778614607563,50.15,80720.33,0.0,0.0,0.0,0.0]
[1778614612597,50.15,80722.49,0.0,0.0,0.0,0.0]
[1778614617637,50.15,80726.19,0.0,0.0,0.0,0.0]
[1778614622667,50.15,80725.31,0.0,0.0,0.0,0.0]
[1778614627702,50.15,80716.3,0.0,0.0,0.0,0.0]
[1778614632737,50.15,80715.69,0.0,0.0,0.0,0.0]
[1778614637774,50.15,80716.44,0.0,0.0,0.0,0.0]
[1778614642808,50.15,80717.49,0.0,0.0,0.0,0.0]
[1778614647843,50.15,80717.77,0.0,0.0,0.0,0.0]
[1778614652878,50.15,80727.86,0.0,0.0,0.0,0.0]
[1778614657913,50.15,80730.21,0.0,0.0,0.0,0.0]
[1778614662949,50.15,80725.14,0.0,0.0,0.0,0.0]
[1778614667983,50.15,80722.56,0.0,0.0,0.0,0.0]
[1778614673020,50.15,80721.62,0.0,0.0,0.0,0.0]
[1778614678054,50.15,80726.87,0.0,0.0,0.0,0.0]
[1778614683092,50.15,80728.61,0.0,0.0,0.0,0.0]
[1778614688124,50.15,80730.06,0.0,0.0,0.0,0.0]
[1778614693159,50.15,80731.98,0.0,0.0,0.0,0.0]
[1778614698194,50.15,80727.92,0.0,0.0,0.0,0.0]
[1778614703229,50.15,80728.93,0.0,0.0,0.0,0.0]
[1778614708264,50.15,80728.46,0.0,0.0,0.0,0.0]
[1778614714306,50.15,80729.16,0.0,0.0,0.0,0.0]
[1778614720350,50.15,80728.68,0.0,0.0,0.0,0.0]
[1778614725385,50.15,80730.21,0.0,0.0,0.0,0.0]
[1778614730419,50.15,80739.03,0.0,0.0,0.0,0.0]
[1778614736463,50.15,80739.93,0.0,0.0,0.0,0.0]
[1778614741497,50.15,80738.21,0.0,0.0,0.0,0.0]
[1778614746532,50.15,80741.29,0.0,0.0,0.0,0.0]
[1778614751567,50.15,80746.59,0.0,0.0,0.0,0.0]
[1778614756602,50.15,80744.53,0.0,0.0,0.0,0.0]
[1778614761638,50.15,80742.22,0.0,0.0,0.0,0.0]
[1778614766673,50.15,80743.13,0.0,0.0,0.0,0.0]
[1778614771709,50.15,80747.58,0.0,0.0,0.0,0.0]
[1778614776745,50.15,80755.09,0.0,0.0,0.0,0.0]
[1778614781778,50.15,80757.1,0.0,0.0,0.0,0.0]
[1778614786812,50.15,80758.3,0.0,0.0,0.0,0.0]
[1778614791847,50.15,80758.69,0.0,0.0,0.0,0.0]
[1778614796883,50.15,80759.37,0.0,0.0,0.0,0.0]
[1778614801918,50.15,80761.09,0.0,0.0,0.0,0.0]
[1778614806954,50.15,80760.19,0.0,0.0,0.0,0.0]
[1778614811990,50.15,80762.34,0.0,0.0,0.0,0.0]
[1778614812063,50.15,80762.34,0.0,0.0,0.0,0.0]
[1778614812728,50.15,80762.34,0.0,0.0,0.0,0.0]
[1778614814005,50.15,80762.7,0.0,0.0,0.0,0.0]
[1778614822059,50.15,80763.92,0.0,0.0,0.0,0.0]
[1778614827095,50.15,80767.98,0.0,0.0,0.0,0.0]
[1778614829804,50.15,80767.98,0.0,0.0,0.0,0.0]
[1778614829848,50.15,80768.83,0.0,0.0,0.0,0.0]
[1778614833622,50.15,80759.88,0.0,0.0,0.0,0.0]
[1778614835152,50.15,80769.71,0.0,0.0,0.0,0.0]
[1778614836567,50.15,80769.71,0.0,0.0,0.0,0.0]
[1778614836663,50.15,80771.39,0.0,0.0,0.0,0.0]
[1778614842201,50.15,80773.4,0.0,0.0,0.0,0.0]
[1778614847237,50.15,80774.19,0.0,0.0,0.0,0.0]
[1778614852282,50.15,80772.12,0.0,0.0,0.0,0.0]
[1778614853736,50.15,80761.24,0.0,0.0,0.0,0.0]
[1778614857317,50.15,80741.21,0.0,0.0,0.0,0.0]
[1778614862352,50.15,80747.97,0.0,0.0,0.0,0.0]
[1778614866376,50.15,80757.77,0.0,0.0,0.0,0.0]
[1778614871412,50.15,80754.47,0.0,0.0,0.0,0.0]
[1778614876446,50.15,80752.01,0.0,0.0,0.0,0.0]
[1778614881481,50.15,80752.07,0.0,0.0,0.0,0.0]
[1778614886516,50.15,80755.84,0.0,0.0,0.0,0.0]
[1778614891551,50.15,80757.11,0.0,0.0,0.0,0.0]
[1778614896586,50.15,80753.85,0.0,0.0,0.0,0.0]
[1778614901623,50.15,80753.62,0.0,0.0,0.0,0.0]
[1778614906656,50.15,80754.53,0.0,0.0,0.0,0.0]
[1778614911691,50.15,80755.15,0.0,0.0,0.0,0.0]
[1778614916726,50.15,80753.67,0.0,0.0,0.0,0.0]
[1778614922768,50.15,80755.12,0.0,0.0,0.0,0.0]
[1778614926807,50.15,80738.57,0.0,0.0,0.0,0.0]
[1778614931842,50.15,80732.96,0.0,0.0,0.0,0.0]
[1778614936877,50.15,80733.47,0.0,0.0,0.0,0.0]
[1778614941914,50.15,80732.31,0.0,0.0,0.0,0.0]
[1778614946949,50.15,80734.68,0.0,0.0,0.0,0.0]
[1778614951984,50.15,80736.25,0.0,0.0,0.0,0.0]
[1778614958027,50.15,80733.7,0.0,0.0,0.0,0.0]
[1778614963062,50.15,80733.93,0.0,0.0,0.0,0.0]
[1778614968097,50.15,80734.75,0.0,0.0,0.0,0.0]
[1778614973132,50.15,80734.22,0.0,0.0,0.0,0.0]
[1778614978166,50.15,80730.86,0.0,0.0,0.0,0.0]
[1778614983202,50.15,80734.18,0.0,0.0,0.0,0.0]
[1778614988241,50.15,80732.28,0.0,0.0,0.0,0.0]
[1778614993274,50.15,80730.7,0.0,0.0,0.0,0.0]
[1778614998310,50.15,80731.04,0.0,0.0,0.0,0.0]
[1778615003346,50.15,80731.63,0.0,0.0,0.0,0.0]
[1778615006366,50.15,80719.53,0.0,0.0,0.0,0.0]
[1778615011401,50.15,80717.84,0.0,0.0,0.0,0.0]
[1778615016437,50.15,80711.63,0.0,0.0,0.0,0.0]
[1778615021472,50.15,80708.04,0.0,0.0,0.0,0.0]
[1778615026507,50.15,80709.82,0.0,0.0,0.0,0.0]
[1778615032548,50.15,80716.82,0.0,0.0,0.0,0.0]
[1778615038590,50.15,80717.66,0.0,0.0,0.0,0.0]
[1778615043625,50.15,80722.55,0.0,0.0,0.0,0.0]
[1778615048680,50.15,80724.35,0.0,0.0,0.0,0.0]
[1778615053696,50.15,80730.73,0.0,0.0,0.0,0.0]
[1778615058735,50.15,80729.44,0.0,0.0,0.0,0.0]
[1778615063770,50.15,80729.32,0.0,0.0,0.0,0.0]
[1778615068808,50.15,80729.92,0.0,0.0,0.0,0.0]
[1778615073844,50.15,80732.75,0.0,0.0,0.0,0.0]
[1778615078879,50.15,80732.8,0.0,0.0,0.0,0.0]
[1778615083914,50.15,80733.02,0.0,0.0,0.0,0.0]
[1778615088949,50.15,80732.29,0.0,0.0,0.0,0.0]
[1778615094990,50.15,80732.93,0.0,0.0,0.0,0.0]
[1778615100037,50.15,80733.86,0.0,0.0,0.0,0.0]
[1778615105065,50.15,80735.41,0.0,0.0,0.0,0.0]
[1778615110102,50.15,80735.54,0.0,0.0,0.0,0.0]
[1778615115576,50.15,80734.87,0.0,0.0,0.0,0.0]
[1778615121178,50.15,80734.3,0.0,0.0,0.0,0.0]
[1778615126214,50.15,80734.89,0.0,0.0,0.0,0.0]
[1778615128228,50.15,80744.52,0.0,0.0,0.0,0.0]
[1778615133263,50.15,80745.85,0.0,0.0,0.0,0.0]
[1778615141319,50.15,80745.51,0.0,0.0,0.0,0.0]
[1778615147361,50.15,80745.66,0.0,0.0,0.0,0.0]
[1778615153402,50.15,80745.46,0.0,0.0,0.0,0.0]
[1778615158437,50.15,80746.43,0.0,0.0,0.0,0.0]
[1778615165928,50.15,80746.33,0.0,0.0,0.0,0.0]
[1778615172536,50.15,80744.66,0.0,0.0,0.0,0.0]
[1778615174550,50.15,80732.47,0.0,0.0,0.0,0.0]
[1778615179585,50.15,80729.74,0.0,0.0,0.0,0.0]
[1778615184620,50.15,80727.55,0.0,0.0,0.0,0.0]
[1778615189655,50.15,80730.35,0.0,0.0,0.0,0.0]
[1778615194690,50.15,80729.28,0.0,0.0,0.0,0.0]
[1778615199725,50.15,80733.79,0.0,0.0,0.0,0.0]
[1778615204761,50.15,80736.53,0.0,0.0,0.0,0.0]
[1778615207781,50.15,80727.11,0.0,0.0,0.0,0.0]
[1778615212817,50.15,80729.56,0.0,0.0,0.0,0.0]
[1778615219865,50.15,80732.63,0.0,0.0,0.0,0.0]
[1778615224900,50.15,80732.96,0.0,0.0,0.0,0.0]
[1778615229935,50.15,80733.92,0.0,0.0,0.0,0.0]
[1778615236421,50.15,80732.64,0.0,0.0,0.0,0.0]
[1778615242019,50.15,80738.04,0.0,0.0,0.0,0.0]
[1778615247055,50.15,80738.26,0.0,0.0,0.0,0.0]
[1778615254103,50.15,80741.28,0.0,0.0,0.0,0.0]
[1778615259138,50.15,80746.01,0.0,0.0,0.0,0.0]
[1778615265180,50.15,80748.23,0.0,0.0,0.0,0.0]
[1778615270215,50.15,80748.73,0.0,0.0,0.0,0.0]
[1778615275252,50.15,80746.55,0.0,0.0,0.0,0.0]
[1778615281293,50.15,80747.88,0.0,0.0,0.0,0.0]
[1778615286328,50.15,80748.82,0.0,0.0,0.0,0.0]
[1778615291364,50.15,80756.55,0.0,0.0,0.0,0.0]
[1778615296397,50.15,80763.44,0.0,0.0,0.0,0.0]
[1778615302440,50.15,80763.81,0.0,0.0,0.0,0.0]
[1778615307476,50.15,80763.6,0.0,0.0,0.0,0.0]
[1778615312510,50.15,80763.42,0.0,0.0,0.0,0.0]
[1778615317545,50.15,80763.46,0.0,0.0,0.0,0.0]
[1778615324594,50.15,80763.77,0.0,0.0,0.0,0.0]
[1778615329629,50.15,80767.57,0.0,0.0,0.0,0.0]
[1778615334664,50.15,80767.13,0.0,0.0,0.0,0.0]
[1778615339699,50.15,80767.96,0.0,0.0,0.0,0.0]
[1778615344734,50.15,80772.31,0.0,0.0,0.0,0.0]
[1778615349770,50.15,80772.95,0.0,0.0,0.0,0.0]
[1778615354805,50.15,80776.96,0.0,0.0,0.0,0.0]
[1778615359840,50.15,80779.4,0.0,0.0,0.0,0.0]
[1778615364875,50.15,80778.01,0.0,0.0,0.0,0.0]
[1778615369910,50.15,80778.47,0.0,0.0,0.0,0.0]
[1778615372931,50.15,80776.19,0.0,0.0,0.0,0.0]
[1778615377966,50.15,80775.25,0.0,0.0,0.0,0.0]
[1778615383001,50.15,80775.87,0.0,0.0,0.0,0.0]
[1778615389047,50.15,80776.09,0.0,0.0,0.0,0.0]
[1778615394084,50.15,80776.28,0.0,0.0,0.0,0.0]
[1778615399120,50.15,80772.82,0.0,0.0,0.0,0.0]
[1778615402139,50.15,80762.78,0.0,0.0,0.0,0.0]
[1778615407174,50.15,80763.62,0.0,0.0,0.0,0.0]
[1778615410196,50.15,80774.3,0.0,0.0,0.0,0.0]
[1778615415230,50.15,80773.39,0.0,0.0,0.0,0.0]
[1778615420266,50.15,80771.38,0.0,0.0,0.0,0.0]
[1778615423058,50.15,80772.5,0.0,0.0,0.0,0.0]
[1778615423096,50.15,80772.5,0.0,0.0,0.0,0.0]
[1778615430336,50.15,80772.87,0.0,0.0,0.0,0.0]
[1778615435371,50.15,80771.38,0.0,0.0,0.0,0.0]
[1778615440406,50.15,80772.09,0.0,0.0,0.0,0.0]
[1778615445448,50.15,80771.62,0.0,0.0,0.0,0.0]
[1778615450482,50.15,80781.36,0.0,0.0,0.0,0.0]
[1778615455517,50.15,80783.45,0.0,0.0,0.0,0.0]
[1778615460552,50.15,80783.74,0.0,0.0,0.0,0.0]
[1778615465588,50.15,80789.82,0.0,0.0,0.0,0.0]
[1778615470622,50.15,80790.01,0.0,0.0,0.0,0.0]
[1778615475657,50.15,80791.19,0.0,0.0,0.0,0.0]
[1778615480697,50.15,80802.36,0.0,0.0,0.0,0.0]
[1778615485731,50.15,80805.62,0.0,0.0,0.0,0.0]
[1778615490767,50.15,80807.35,0.0,0.0,0.0,0.0]
[1778615496808,50.15,80807.26,0.0,0.0,0.0,0.0]
[1778615501843,50.15,80807.11,0.0,0.0,0.0,0.0]
[1778615506878,50.15,80808.0,0.0,0.0,0.0,0.0]
[1778615511913,50.15,80808.39,0.0,0.0,0.0,0.0]
[1778615516948,50.15,80809.9,0.0,0.0,0.0,0.0]
[1778615521983,50.15,80809.94,0.0,0.0,0.0,0.0]
[1778615527018,50.15,80812.31,0.0,0.0,0.0,0.0]
[1778615532053,50.15,80819.67,0.0,0.0,0.0,0.0]
[1778615537088,50.15,80822.94,0.0,0.0,0.0,0.0]
[1778615542123,50.15,80816.3,0.0,0.0,0.0,0.0]
[1778615547158,50.15,80819.44,0.0,0.0,0.0,0.0]
[1778615552192,50.15,80821.82,0.0,0.0,0.0,0.0]
[1778615557229,50.15,80824.12,0.0,0.0,0.0,0.0]
[1778615562264,50.15,80827.36,0.0,0.0,0.0,0.0]
[1778615568756,50.15,80828.67,0.0,0.0,0.0,0.0]
[1778615574347,50.15,80829.27,0.0,0.0,0.0,0.0]
[1778615579382,50.15,80828.3,0.0,0.0,0.0,0.0]
[1778615584417,50.15,80836.41,0.0,0.0,0.0,0.0]
[1778615589451,50.15,80842.27,0.0,0.0,0.0,0.0]
[1778615594490,50.15,80846.88,0.0,0.0,0.0,0.0]
[1778615598527,50.15,80856.25,0.0,0.0,0.0,0.0]
[1778615603563,50.15,80847.58,0.0,0.0,0.0,0.0]
[1778615608597,50.15,80851.81,0.0,0.0,0.0,0.0]
[1778615613632,50.15,80851.55,0.0,0.0,0.0,0.0]
[1778615619680,50.15,80851.01,0.0,0.0,0.0,0.0]
[1778615624715,50.15,80850.68,0.0,0.0,0.0,0.0]
[1778615629750,50.15,80851.86,0.0,0.0,0.0,0.0]
[1778615634785,50.15,80851.66,0.0,0.0,0.0,0.0]
[1778615637806,50.15,80842.0,0.0,0.0,0.0,0.0]
[1778615641835,50.15,80828.03,0.0,0.0,0.0,0.0]
[1778615644855,50.15,80815.3,0.0,0.0,0.0,0.0]
[1778615649892,50.15,80813.15,0.0,0.0,0.0,0.0]
[1778615651906,50.15,80795.65,0.0,0.0,0.0,0.0]
[1778615653920,50.15,80783.61,0.0,0.0,0.0,0.0]
[1778615659400,50.15,80779.34,0.0,0.0,0.0,0.0]
[1778615666006,50.15,80787.42,0.0,0.0,0.0,0.0]
[1778615669470,50.15,80797.9,0.0,0.0,0.0,0.0]
[1778615673058,50.15,80794.12,0.0,0.0,0.0,0.0]
[1778615678093,50.15,80797.85,0.0,0.0,0.0,0.0]
[1778615683129,50.15,80795.8,0.0,0.0,0.0,0.0]
[1778615688164,50.15,80795.65,0.0,0.0,0.0,0.0]
[1778615693198,50.15,80788.73,0.0,0.0,0.0,0.0]
[1778615698233,50.15,80787.95,0.0,0.0,0.0,0.0]
[1778615703271,50.15,80795.98,0.0,0.0,0.0,0.0]
[1778615706292,50.15,80810.03,0.0,0.0,0.0,0.0]
[1778615711329,50.15,80808.92,0.0,0.0,0.0,0.0]
[1778615716362,50.15,80809.19,0.0,0.0,0.0,0.0]
[1778615721397,50.15,80809.48,0.0,0.0,0.0,0.0]
[1778615726432,50.15,80809.38,0.0,0.0,0.0,0.0]
[1778615731469,50.15,80809.24,0.0,0.0,0.0,0.0]
[1778615736506,50.15,80810.15,0.0,0.0,0.0,0.0]
[1778615741541,50.15,80809.63,0.0,0.0,0.0,0.0]
[1778615745570,50.15,80794.0,0.0,0.0,0.0,0.0]
[1778615750604,50.15,80792.96,0.0,0.0,0.0,0.0]
[1778615755639,50.15,80792.92,0.0,0.0,0.0,0.0]
[1778615760674,50.15,80794.09,0.0,0.0,0.0,0.0]
[1778615765710,50.15,80786.63,0.0,0.0,0.0,0.0]
[1778615770744,50.15,80789.91,0.0,0.0,0.0,0.0]
[1778615775779,50.15,80792.83,0.0,0.0,0.0,0.0]
[1778615780819,50.15,80798.37,0.0,0.0,0.0,0.0]
[1778615785850,50.15,80796.71,0.0,0.0,0.0,0.0]
[1778615791892,50.15,80797.43,0.0,0.0,0.0,0.0]
[1778615796929,50.15,80796.51,0.0,0.0,0.0,0.0]
[1778615801964,50.15,80796.8,0.0,0.0,0.0,0.0]
[1778615808008,50.15,80796.14,0.0,0.0,0.0,0.0]
[1778615813041,50.15,80797.28,0.0,0.0,0.0,0.0]
[1778615818077,50.15,80802.59,0.0,0.0,0.0,0.0]
[1778615823113,50.15,80806.08,0.0,0.0,0.0,0.0]
[1778615828147,50.15,80806.23,0.0,0.0,0.0,0.0]
[1778615833182,50.15,80807.29,0.0,0.0,0.0,0.0]
[1778615838217,50.15,80806.29,0.0,0.0,0.0,0.0]
[1778615843254,50.15,80801.63,0.0,0.0,0.0,0.0]
[1778615848289,50.15,80800.06,0.0,0.0,0.0,0.0]
[1778615851310,50.15,80798.05,0.0,0.0,0.0,0.0]
[1778615856345,50.15,80802.64,0.0,0.0,0.0,0.0]
[1778615861380,50.15,80808.1,0.0,0.0,0.0,0.0]
[1778615866415,50.15,80805.52,0.0,0.0,0.0,0.0]
[1778615871450,50.15,80806.52,0.0,0.0,0.0,0.0]
[1778615876487,50.15,80805.92,0.0,0.0,0.0,0.0]
[1778615879507,50.15,80797.18,0.0,0.0,0.0,0.0]
[1778615884542,50.15,80791.26,0.0,0.0,0.0,0.0]
[1778615888572,50.15,80800.42,0.0,0.0,0.0,0.0]
[1778615893605,50.15,80802.83,0.0,0.0,0.0,0.0]
[1778615898639,50.15,80802.25,0.0,0.0,0.0,0.0]
[1778615903673,50.15,80802.36,0.0,0.0,0.0,0.0]
[1778615908709,50.15,80796.74,0.0,0.0,0.0,0.0]
[1778615913744,50.15,80798.6,0.0,0.0,0.0,0.0]
[1778615918779,50.15,80797.02,0.0,0.0,0.0,0.0]
[1778615923814,50.15,80798.11,0.0,0.0,0.0,0.0]
[1778615928849,50.15,80798.1,0.0,0.0,0.0,0.0]
[1778615932877,50.15,80789.08,0.0,0.0,0.0,0.0]
[1778615937912,50.15,80789.17,0.0,0.0,0.0,0.0]
[1778615942946,50.15,80793.43,0.0,0.0,0.0,0.0]
[1778615947982,50.15,80789.55,0.0,0.0,0.0,0.0]
[1778615953020,50.15,80788.26,0.0,0.0,0.0,0.0]
[1778615958054,50.15,80789.8,0.0,0.0,0.0,0.0]
[1778615963089,50.15,80789.44,0.0,0.0,0.0,0.0]
[1778615968125,50.15,80787.89,0.0,0.0,0.0,0.0]
[1778615973160,50.15,80789.75,0.0,0.0,0.0,0.0]
[1778615978194,50.15,80791.47,0.0,0.0,0.0,0.0]
[1778615981654,50.15,80800.17,0.0,0.0,0.0,0.0]
[1778615984236,50.15,80810.97,0.0,0.0,0.0,0.0]
[1778615989283,50.15,80819.45,0.0,0.0,0.0,0.0]
[1778615994306,50.15,80818.48,0.0,0.0,0.0,0.0]
[1778615999340,50.15,80816.55,0.0,0.0,0.0,0.0]
[1778616003369,50.15,80827.34,0.0,0.0,0.0,0.0]
[1778616009412,50.15,80835.2,0.0,0.0,0.0,0.0]
[1778616014448,50.15,80832.49,0.0,0.0,0.0,0.0]
[1778616019497,50.15,80830.94,0.0,0.0,0.0,0.0]
[1778616021946,50.15,80819.34,0.0,0.0,0.0,0.0]
[1778616027543,50.15,80818.16,0.0,0.0,0.0,0.0]
[1778616032578,50.15,80821.61,0.0,0.0,0.0,0.0]
[1778616034059,50.15,80821.61,0.0,0.0,0.0,0.0]
[1778616034161,50.15,80821.58,0.0,0.0,0.0,0.0]
[1778616035081,50.15,80821.58,0.0,0.0,0.0,0.0]
[1778616035182,50.15,80821.63,0.0,0.0,0.0,0.0]
[1778616042089,50.15,80821.57,0.0,0.0,0.0,0.0]
[1778616046273,50.15,80823.96,0.0,0.0,0.0,0.0]
[1778616046551,50.15,80826.01,0.0,0.0,0.0,0.0]
[1778616052161,50.15,80829.17,0.0,0.0,0.0,0.0]
[1778616057753,50.15,80835.33,0.0,0.0,0.0,0.0]
[1778616062788,50.15,80837.53,0.0,0.0,0.0,0.0]
[1778616067824,50.15,80837.13,0.0,0.0,0.0,0.0]
[1778616072858,50.15,80837.46,0.0,0.0,0.0,0.0]
[1778616078900,50.15,80837.98,0.0,0.0,0.0,0.0]
[1778616083936,50.15,80835.9,0.0,0.0,0.0,0.0]
[1778616088970,50.15,80837.11,0.0,0.0,0.0,0.0]
[1778616094005,50.15,80838.9,0.0,0.0,0.0,0.0]
[1778616101055,50.15,80838.72,0.0,0.0,0.0,0.0]
[1778616108103,50.15,80843.17,0.0,0.0,0.0,0.0]
[1778616113139,50.15,80841.39,0.0,0.0,0.0,0.0]
[1778616120195,50.15,80840.87,0.0,0.0,0.0,0.0]
[1778616121195,50.15,80828.43,0.0,0.0,0.0,0.0]
[1778616122203,50.15,80813.09,0.0,0.0,0.0,0.0]
[1778616127237,50.15,80803.63,0.0,0.0,0.0,0.0]
[1778616132272,50.15,80802.1,0.0,0.0,0.0,0.0]
[1778616136300,50.15,80792.52,0.0,0.0,0.0,0.0]
[1778616141335,50.15,80787.56,0.0,0.0,0.0,0.0]
[1778616146370,50.15,80789.32,0.0,0.0,0.0,0.0]
[1778616151404,50.15,80788.92,0.0,0.0,0.0,0.0]
[1778616157446,50.15,80788.21,0.0,0.0,0.0,0.0]
[1778616161476,50.15,80801.98,0.0,0.0,0.0,0.0]
[1778616166510,50.15,80802.29,0.0,0.0,0.0,0.0]
[1778616171550,50.15,80803.6,0.0,0.0,0.0,0.0]
[1778616176585,50.15,80808.97,0.0,0.0,0.0,0.0]
[1778616181619,50.15,80810.72,0.0,0.0,0.0,0.0]
[1778616186653,50.15,80811.19,0.0,0.0,0.0,0.0]
[1778616191688,50.15,80810.54,0.0,0.0,0.0,0.0]
[1778616196723,50.15,80809.13,0.0,0.0,0.0,0.0]
[1778616201758,50.15,80807.77,0.0,0.0,0.0,0.0]
[1778616206793,50.15,80803.79,0.0,0.0,0.0,0.0]
[1778616210820,50.15,80812.78,0.0,0.0,0.0,0.0]
[1778616215856,50.15,80814.93,0.0,0.0,0.0,0.0]
[1778616220891,50.15,80816.98,0.0,0.0,0.0,0.0]
[1778616225926,50.15,80817.25,0.0,0.0,0.0,0.0]
[1778616230961,50.15,80817.3,0.0,0.0,0.0,0.0]
[1778616235996,50.15,80825.65,0.0,0.0,0.0,0.0]
[1778616241030,50.15,80826.5,0.0,0.0,0.0,0.0]
[1778616246066,50.15,80828.1,0.0,0.0,0.0,0.0]
[1778616251101,50.15,80828.33,0.0,0.0,0.0,0.0]
[1778616256136,50.15,80828.73,0.0,0.0,0.0,0.0]
[1778616260168,50.15,80839.05,0.0,0.0,0.0,0.0]
[1778616263185,50.15,80848.0,0.0,0.0,0.0,0.0]
[1778616268219,50.15,80855.58,0.0,0.0,0.0,0.0]
[1778616273255,50.15,80860.42,0.0,0.0,0.0,0.0]
[1778616278291,50.15,80862.28,0.0,0.0,0.0,0.0]
[1778616280304,50.15,80872.48,0.0,0.0,0.0,0.0]
[1778616285339,50.15,80873.61,0.0,0.0,0.0,0.0]
[1778616290379,50.15,80874.7,0.0,0.0,0.0,0.0]
[1778616295409,50.15,80874.63,0.0,0.0,0.0,0.0]
[1778616300444,50.15,80874.22,0.0,0.0,0.0,0.0]
[1778616302458,50.15,80865.17,0.0,0.0,0.0,0.0]
[1778616307494,50.15,80862.87,0.0,0.0,0.0,0.0]
[1778616312529,50.15,80862.2,0.0,0.0,0.0,0.0]
[1778616317563,50.15,80860.8,0.0,0.0,0.0,0.0]
[1778616322598,50.15,80861.68,0.0,0.0,0.0,0.0]
[1778616327637,50.15,80861.55,0.0,0.0,0.0,0.0]
[1778616331664,50.15,80859.56,0.0,0.0,0.0,0.0]
[1778616338714,50.15,80854.02,0.0,0.0,0.0,0.0]
[1778616344205,50.15,80857.26,0.0,0.0,0.0,0.0]
[1778616349791,50.15,80858.59,0.0,0.0,0.0,0.0]
[1778616350797,50.15,80843.11,0.0,0.0,0.0,0.0]
[1778616352811,50.15,80830.31,0.0,0.0,0.0,0.0]
[1778616357848,50.15,80830.89,0.0,0.0,0.0,0.0]
[1778616364350,50.15,80831.53,0.0,0.0,0.0,0.0]
[1778616370942,50.15,80825.48,0.0,0.0,0.0,0.0]
[1778616375975,50.15,80828.85,0.0,0.0,0.0,0.0]
[1778616381007,50.15,80837.93,0.0,0.0,0.0,0.0]
[1778616386043,50.15,80842.94,0.0,0.0,0.0,0.0]
[1778616391078,50.15,80842.18,0.0,0.0,0.0,0.0]
[1778616396113,50.15,80840.82,0.0,0.0,0.0,0.0]
[1778616401148,50.15,80839.12,0.0,0.0,0.0,0.0]
[1778616408197,50.15,80839.16,0.0,0.0,0.0,0.0]
[1778616413232,50.15,80838.84,0.0,0.0,0.0,0.0]
[1778616418271,50.15,80838.08,0.0,0.0,0.0,0.0]
[1778616423301,50.15,80843.3,0.0,0.0,0.0,0.0]
[1778616428337,50.15,80848.89,0.0,0.0,0.0,0.0]
[1778616433372,50.15,80848.96,0.0,0.0,0.0,0.0]
[1778616438407,50.15,80854.28,0.0,0.0,0.0,0.0]
[1778616443442,50.15,80852.18,0.0,0.0,0.0,0.0]
[1778616447472,50.15,80862.32,0.0,0.0,0.0,0.0]
[1778616453512,50.15,80861.06,0.0,0.0,0.0,0.0]
[1778616458548,50.15,80860.98,0.0,0.0,0.0,0.0]
[1778616463582,50.15,80860.38,0.0,0.0,0.0,0.0]
[1778616468617,50.15,80859.53,0.0,0.0,0.0,0.0]
[1778616474661,50.15,80859.61,0.0,0.0,0.0,0.0]
[1778616478690,50.15,80848.2,0.0,0.0,0.0,0.0]
[1778616483724,50.15,80839.15,0.0,0.0,0.0,0.0]
[1778616488769,50.15,80838.37,0.0,0.0,0.0,0.0]
[1778616493795,50.15,80838.22,0.0,0.0,0.0,0.0]
[1778616498829,50.15,80838.91,0.0,0.0,0.0,0.0]
[1778616505341,50.15,80837.68,0.0,0.0,0.0,0.0]
[1778616511920,50.15,80837.74,0.0,0.0,0.0,0.0]
[1778616516955,50.15,80835.07,0.0,0.0,0.0,0.0]
[1778616521991,50.15,80828.36,0.0,0.0,0.0,0.0]
[1778616527025,50.15,80829.87,0.0,0.0,0.0,0.0]
[1778616532061,50.15,80823.37,0.0,0.0,0.0,0.0]
[1778616537095,50.15,80820.64,0.0,0.0,0.0,0.0]
[1778616544144,50.15,80820.76,0.0,0.0,0.0,0.0]
[1778616551193,50.15,80820.64,0.0,0.0,0.0,0.0]
[1778616556228,50.15,80817.49,0.0,0.0,0.0,0.0]
[1778616563277,50.15,80812.63,0.0,0.0,0.0,0.0]
[1778616568311,50.15,80813.95,0.0,0.0,0.0,0.0]
[1778616573349,50.15,80814.48,0.0,0.0,0.0,0.0]
[1778616578381,50.15,80815.35,0.0,0.0,0.0,0.0]
[1778616583419,50.15,80803.71,0.0,0.0,0.0,0.0]
[1778616588453,50.15,80801.49,0.0,0.0,0.0,0.0]
[1778616594496,50.15,80795.53,0.0,0.0,0.0,0.0]
[1778616600539,50.15,80794.82,0.0,0.0,0.0,0.0]
[1778616605572,50.15,80792.87,0.0,0.0,0.0,0.0]
[1778616610606,50.15,80792.24,0.0,0.0,0.0,0.0]
[1778616615644,50.15,80791.17,0.0,0.0,0.0,0.0]
[1778616617655,50.15,80780.3,0.0,0.0,0.0,0.0]
[1778616622690,50.15,80773.79,0.0,0.0,0.0,0.0]
[1778616627725,50.15,80771.25,0.0,0.0,0.0,0.0]
[1778616632768,50.15,80780.35,0.0,0.0,0.0,0.0]
[1778616637799,50.15,80786.65,0.0,0.0,0.0,0.0]
[1778616642831,50.15,80786.0,0.0,0.0,0.0,0.0]
[1778616645058,50.15,80783.92,0.0,0.0,0.0,0.0]
[1778616645499,50.15,80783.92,0.0,0.0,0.0,0.0]
[1778616648875,50.15,80764.32,0.0,0.0,0.0,0.0]
[1778616653911,50.15,80763.1,0.0,0.0,0.0,0.0]
[1778616658945,50.15,80761.3,0.0,0.0,0.0,0.0]
[1778616661969,50.15,80746.88,0.0,0.0,0.0,0.0]
[1778616662974,50.15,80735.26,0.0,0.0,0.0,0.0]
[1778616670025,50.15,80730.47,0.0,0.0,0.0,0.0]
[1778616675060,50.15,80728.37,0.0,0.0,0.0,0.0]
[1778616676561,50.15,80738.31,0.0,0.0,0.0,0.0]
[1778616682109,50.15,80738.86,0.0,0.0,0.0,0.0]
[1778616688152,50.15,80738.53,0.0,0.0,0.0,0.0]
[1778616693186,50.15,80738.36,0.0,0.0,0.0,0.0]
[1778616698221,50.15,80737.18,0.0,0.0,0.0,0.0]
[1778616703256,50.15,80739.49,0.0,0.0,0.0,0.0]
[1778616708291,50.15,80748.5,0.0,0.0,0.0,0.0]
[1778616713327,50.15,80749.2,0.0,0.0,0.0,0.0]
[1778616718361,50.15,80749.41,0.0,0.0,0.0,0.0]
[1778616723396,50.15,80739.0,0.0,0.0,0.0,0.0]
[1778616728431,50.15,80738.62,0.0,0.0,0.0,0.0]
[1778616733466,50.15,80741.93,0.0,0.0,0.0,0.0]
[1778616738501,50.15,80742.2,0.0,0.0,0.0,0.0]
[1778616743536,50.15,80741.52,0.0,0.0,0.0,0.0]
[1778616748573,50.15,80741.02,0.0,0.0,0.0,0.0]
[1778616753608,50.15,80745.79,0.0,0.0,0.0,0.0]
[1778616758644,50.15,80743.54,0.0,0.0,0.0,0.0]
[1778616763676,50.15,80742.38,0.0,0.0,0.0,0.0]
[1778616768710,50.15,80742.19,0.0,0.0,0.0,0.0]
[1778616773747,50.15,80748.95,0.0,0.0,0.0,0.0]
[1778616778782,50.15,80749.4,0.0,0.0,0.0,0.0]
[1778616783816,50.15,80750.25,0.0,0.0,0.0,0.0]
[1778616788851,50.15,80751.52,0.0,0.0,0.0,0.0]
[1778616793887,50.15,80751.75,0.0,0.0,0.0,0.0]
[1778616799928,50.15,80754.05,0.0,0.0,0.0,0.0]
[1778616804963,50.15,80755.28,0.0,0.0,0.0,0.0]
[1778616810001,50.15,80758.63,0.0,0.0,0.0,0.0]
[1778616811007,50.15,80755.51,0.0,0.0,0.0,0.0]
[1778616816042,50.15,80756.12,0.0,0.0,0.0,0.0]
[1778616821077,50.15,80757.01,0.0,0.0,0.0,0.0]
[1778616826112,50.15,80755.39,0.0,0.0,0.0,0.0]
[1778616831148,50.15,80753.83,0.0,0.0,0.0,0.0]
[1778616836182,50.15,80755.39,0.0,0.0,0.0,0.0]
[1778616841217,50.15,80749.99,0.0,0.0,0.0,0.0]
[1778616846253,50.15,80750.55,0.0,0.0,0.0,0.0]
[1778616851287,50.15,80752.99,0.0,0.0,0.0,0.0]
[1778616856322,50.15,80753.74,0.0,0.0,0.0,0.0]
[1778616861357,50.15,80754.3,0.0,0.0,0.0,0.0]
[1778616866392,50.15,80755.37,0.0,0.0,0.0,0.0]
[1778616871428,50.15,80755.67,0.0,0.0,0.0,0.0]
[1778616876462,50.15,80755.27,0.0,0.0,0.0,0.0]
[1778616881498,50.15,80755.22,0.0,0.0,0.0,0.0]
[1778616886533,50.15,80755.53,0.0,0.0,0.0,0.0]
[1778616891567,50.15,80753.77,0.0,0.0,0.0,0.0]
[1778616898109,50.15,80754.16,0.0,0.0,0.0,0.0]
[1778616904658,50.15,80754.76,0.0,0.0,0.0,0.0]
[1778616909696,50.15,80755.12,0.0,0.0,0.0,0.0]
[1778616914730,50.15,80756.67,0.0,0.0,0.0,0.0]
[1778616919765,50.15,80756.64,0.0,0.0,0.0,0.0]
[1778616924800,50.15,80756.74,0.0,0.0,0.0,0.0]
[1778616930841,50.15,80756.58,0.0,0.0,0.0,0.0]
[1778616937890,50.15,80756.57,0.0,0.0,0.0,0.0]
[1778616941919,50.15,80766.04,0.0,0.0,0.0,0.0]
[1778616946954,50.15,80771.94,0.0,0.0,0.0,0.0]
[1778616951993,50.15,80773.27,0.0,0.0,0.0,0.0]
[1778616957027,50.15,80773.7,0.0,0.0,0.0,0.0]
[1778616962064,50.15,80769.83,0.0,0.0,0.0,0.0]
[1778616967098,50.15,80769.58,0.0,0.0,0.0,0.0]
[1778616974148,50.15,80768.98,0.0,0.0,0.0,0.0]
[1778616979182,50.15,80763.83,0.0,0.0,0.0,0.0]
[1778616982203,50.15,80754.29,0.0,0.0,0.0,0.0]
[1778616983210,50.15,80745.26,0.0,0.0,0.0,0.0]
[1778616988245,50.15,80745.44,0.0,0.0,0.0,0.0]
[1778616991267,50.15,80739.32,0.0,0.0,0.0,0.0]
[1778616996302,50.15,80742.69,0.0,0.0,0.0,0.0]
[1778617002344,50.15,80743.34,0.0,0.0,0.0,0.0]
[1778617006372,50.15,80752.17,0.0,0.0,0.0,0.0]
[1778617011407,50.15,80753.48,0.0,0.0,0.0,0.0]
[1778617016445,50.15,80754.68,0.0,0.0,0.0,0.0]
[1778617021481,50.15,80752.07,0.0,0.0,0.0,0.0]
[1778617026516,50.15,80752.87,0.0,0.0,0.0,0.0]
[1778617031550,50.15,80757.91,0.0,0.0,0.0,0.0]
[1778617037593,50.15,80758.49,0.0,0.0,0.0,0.0]
[1778617042627,50.15,80758.81,0.0,0.0,0.0,0.0]
[1778617047663,50.15,80759.73,0.0,0.0,0.0,0.0]
[1778617052698,50.15,80759.41,0.0,0.0,0.0,0.0]
[1778617057734,50.15,80759.06,0.0,0.0,0.0,0.0]
[1778617062769,50.15,80758.95,0.0,0.0,0.0,0.0]
[1778617067804,50.15,80762.09,0.0,0.0,0.0,0.0]
[1778617072840,50.15,80764.26,0.0,0.0,0.0,0.0]
[1778617078881,50.15,80764.47,0.0,0.0,0.0,0.0]
[1778617083916,50.15,80768.42,0.0,0.0,0.0,0.0]
[1778617088951,50.15,80771.98,0.0,0.0,0.0,0.0]
[1778617093986,50.15,80772.48,0.0,0.0,0.0,0.0]
[1778617100031,50.15,80772.84,0.0,0.0,0.0,0.0]
[1778617105063,50.15,80773.0,0.0,0.0,0.0,0.0]
[1778617110104,50.15,80772.11,0.0,0.0,0.0,0.0]
[1778617115140,50.15,80770.66,0.0,0.0,0.0,0.0]
[1778617120169,50.15,80770.67,0.0,0.0,0.0,0.0]
[1778617123190,50.15,80779.56,0.0,0.0,0.0,0.0]
[1778617128225,50.15,80782.45,0.0,0.0,0.0,0.0]
[1778617133261,50.15,80783.8,0.0,0.0,0.0,0.0]
[1778617138296,50.15,80782.6,0.0,0.0,0.0,0.0]
[1778617143331,50.15,80781.97,0.0,0.0,0.0,0.0]
[1778617148366,50.15,80782.36,0.0,0.0,0.0,0.0]
[1778617154408,50.15,80782.55,0.0,0.0,0.0,0.0]
[1778617159445,50.15,80781.25,0.0,0.0,0.0,0.0]
[1778617164478,50.15,80778.18,0.0,0.0,0.0,0.0]
[1778617170015,50.15,80778.28,0.0,0.0,0.0,0.0]
[1778617175557,50.15,80777.04,0.0,0.0,0.0,0.0]
[1778617180592,50.15,80777.31,0.0,0.0,0.0,0.0]
[1778617185631,50.15,80777.56,0.0,0.0,0.0,0.0]
[1778617190661,50.15,80774.5,0.0,0.0,0.0,0.0]
[1778617196705,50.15,80774.0,0.0,0.0,0.0,0.0]
[1778617201741,50.15,80774.29,0.0,0.0,0.0,0.0]
[1778617206775,50.15,80775.41,0.0,0.0,0.0,0.0]
[1778617214831,50.15,80774.65,0.0,0.0,0.0,0.0]
[1778617220369,50.15,80774.6,0.0,0.0,0.0,0.0]
[1778617227922,50.15,80774.98,0.0,0.0,0.0,0.0]
[1778617230444,50.15,80763.42,0.0,0.0,0.0,0.0]
[1778617231950,50.15,80758.16,0.0,0.0,0.0,0.0]
[1778617238999,50.15,80760.58,0.0,0.0,0.0,0.0]
[1778617244035,50.15,80761.48,0.0,0.0,0.0,0.0]
[1778617249071,50.15,80762.7,0.0,0.0,0.0,0.0]
[1778617254107,50.15,80761.82,0.0,0.0,0.0,0.0]
[1778617256058,50.15,80761.81,0.0,0.0,0.0,0.0]
[1778617256160,50.15,80762.21,0.0,0.0,0.0,0.0]
[1778617256757,50.15,80762.21,0.0,0.0,0.0,0.0]
[1778617257126,50.15,80761.56,0.0,0.0,0.0,0.0]
[1778617262160,50.15,80761.71,0.0,0.0,0.0,0.0]
[1778617267196,50.15,80761.99,0.0,0.0,0.0,0.0]
[1778617272230,50.15,80762.75,0.0,0.0,0.0,0.0]
[1778617277266,50.15,80762.63,0.0,0.0,0.0,0.0]
[1778617282302,50.15,80763.12,0.0,0.0,0.0,0.0]
[1778617287337,50.15,80763.01,0.0,0.0,0.0,0.0]
[1778617292371,50.15,80763.76,0.0,0.0,0.0,0.0]
[1778617297407,50.15,80763.68,0.0,0.0,0.0,0.0]
[1778617302442,50.15,80764.03,0.0,0.0,0.0,0.0]
[1778617307477,50.15,80764.44,0.0,0.0,0.0,0.0]
[1778617312512,50.15,80764.04,0.0,0.0,0.0,0.0]
[1778617317548,50.15,80764.16,0.0,0.0,0.0,0.0]
[1778617322583,50.15,80765.24,0.0,0.0,0.0,0.0]
[1778617322583,50.15,80765.24,0.0,0.0,0.0,0.0]
[1778617327618,50.15,80765.31,0.0,0.0,0.0,0.0]
[1778617332652,50.15,80763.98,0.0,0.0,0.0,0.0]
[1778617337688,50.15,80764.05,0.0,0.0,0.0,0.0]
[1778617342723,50.15,80764.37,0.0,0.0,0.0,0.0]
[1778617347757,50.15,80764.61,0.0,0.0,0.0,0.0]
[1778617351286,50.15,80759.93,0.0,0.0,0.0,0.0]
[1778617361355,50.15,80756.83,0.0,0.0,0.0,0.0]
[1778617368906,50.15,80757.35,0.0,0.0,0.0,0.0]
[1778617375955,50.15,80757.24,0.0,0.0,0.0,0.0]
[1778617381500,50.15,80757.64,0.0,0.0,0.0,0.0]
[1778617387035,50.15,80766.23,0.0,0.0,0.0,0.0]
[1778617392069,50.15,80770.7,0.0,0.0,0.0,0.0]
[1778617397104,50.15,80773.79,0.0,0.0,0.0,0.0]
[1778617402138,50.15,80774.56,0.0,0.0,0.0,0.0]
[1778617408181,50.15,80781.34,0.0,0.0,0.0,0.0]
[1778617413215,50.15,80781.2,0.0,0.0,0.0,0.0]
[1778617418251,50.15,80780.55,0.0,0.0,0.0,0.0]
[1778617425300,50.15,80781.71,0.0,0.0,0.0,0.0]
[1778617431342,50.15,80781.37,0.0,0.0,0.0,0.0]
[1778617436376,50.15,80780.91,0.0,0.0,0.0,0.0]
[1778617441411,50.15,80780.38,0.0,0.0,0.0,0.0]
[1778617446447,50.15,80780.93,0.0,0.0,0.0,0.0]
[1778617452490,50.15,80783.06,0.0,0.0,0.0,0.0]
[1778617457525,50.15,80787.93,0.0,0.0,0.0,0.0]
[1778617462560,50.15,80786.04,0.0,0.0,0.0,0.0]
[1778617468603,50.15,80784.24,0.0,0.0,0.0,0.0]
[1778617471623,50.15,80780.37,0.0,0.0,0.0,0.0]
[1778617476658,50.15,80778.24,0.0,0.0,0.0,0.0]
[1778617481693,50.15,80778.35,0.0,0.0,0.0,0.0]
[1778617489751,50.15,80778.85,0.0,0.0,0.0,0.0]
[1778617494787,50.15,80775.39,0.0,0.0,0.0,0.0]
[1778617500829,50.15,80775.83,0.0,0.0,0.0,0.0]
[1778617507879,50.15,80776.59,0.0,0.0,0.0,0.0]
[1778617513921,50.15,80776.68,0.0,0.0,0.0,0.0]
[1778617518956,50.15,80779.53,0.0,0.0,0.0,0.0]
[1778617523991,50.15,80782.99,0.0,0.0,0.0,0.0]
[1778617527011,50.15,80792.63,0.0,0.0,0.0,0.0]
[1778617532560,50.15,80796.48,0.0,0.0,0.0,0.0]
[1778617538089,50.15,80798.46,0.0,0.0,0.0,0.0]
[1778617543124,50.15,80799.08,0.0,0.0,0.0,0.0]
[1778617548159,50.15,80798.22,0.0,0.0,0.0,0.0]
[1778617554205,50.15,80796.12,0.0,0.0,0.0,0.0]
[1778617559241,50.15,80795.37,0.0,0.0,0.0,0.0]
[1778617564271,50.15,80795.2,0.0,0.0,0.0,0.0]
[1778617569307,50.15,80796.13,0.0,0.0,0.0,0.0]
[1778617574341,50.15,80793.51,0.0,0.0,0.0,0.0]
[1778617579376,50.15,80791.68,0.0,0.0,0.0,0.0]
[1778617584411,50.15,80788.9,0.0,0.0,0.0,0.0]
[1778617590453,50.15,80791.15,0.0,0.0,0.0,0.0]
[1778617595488,50.15,80793.79,0.0,0.0,0.0,0.0]
[1778617600522,50.15,80792.73,0.0,0.0,0.0,0.0]
[1778617606565,50.15,80792.7,0.0,0.0,0.0,0.0]
[1778617613125,50.15,80794.45,0.0,0.0,0.0,0.0]
[1778617618650,50.15,80794.67,0.0,0.0,0.0,0.0]
[1778617623684,50.15,80795.41,0.0,0.0,0.0,0.0]
[1778617630733,50.15,80796.0,0.0,0.0,0.0,0.0]
[1778617639796,50.15,80796.35,0.0,0.0,0.0,0.0]
[1778617648860,50.15,80796.76,0.0,0.0,0.0,0.0]
[1778617651881,50.15,80788.35,0.0,0.0,0.0,0.0]
[1778617657923,50.15,80781.46,0.0,0.0,0.0,0.0]
[1778617662957,50.15,80778.82,0.0,0.0,0.0,0.0]
[1778617668009,50.15,80776.16,0.0,0.0,0.0,0.0]
[1778617673548,50.15,80773.64,0.0,0.0,0.0,0.0]
[1778617679078,50.15,80775.05,0.0,0.0,0.0,0.0]
[1778617681091,50.15,80784.59,0.0,0.0,0.0,0.0]
[1778617686126,50.15,80787.24,0.0,0.0,0.0,0.0]
[1778617691161,50.15,80788.68,0.0,0.0,0.0,0.0]
[1778617696195,50.15,80789.62,0.0,0.0,0.0,0.0]
[1778617701231,50.15,80791.34,0.0,0.0,0.0,0.0]
[1778617710294,50.15,80792.3,0.0,0.0,0.0,0.0]
[1778617715329,50.15,80791.98,0.0,0.0,0.0,0.0]
[1778617720364,50.15,80790.07,0.0,0.0,0.0,0.0]
[1778617725399,50.15,80789.34,0.0,0.0,0.0,0.0]
[1778617730434,50.15,80788.35,0.0,0.0,0.0,0.0]
[1778617735470,50.15,80791.54,0.0,0.0,0.0,0.0]
[1778617740504,50.15,80792.17,0.0,0.0,0.0,0.0]
[1778617745539,50.15,80793.06,0.0,0.0,0.0,0.0]
[1778617750573,50.15,80793.68,0.0,0.0,0.0,0.0]
[1778617755608,50.15,80794.4,0.0,0.0,0.0,0.0]
[1778617760644,50.15,80796.09,0.0,0.0,0.0,0.0]
[1778617769707,50.15,80797.13,0.0,0.0,0.0,0.0]
[1778617775750,50.15,80797.46,0.0,0.0,0.0,0.0]
[1778617780784,50.15,80799.28,0.0,0.0,0.0,0.0]
[1778617785820,50.15,80798.79,0.0,0.0,0.0,0.0]
[1778617790854,50.15,80799.71,0.0,0.0,0.0,0.0]
[1778617795890,50.15,80798.78,0.0,0.0,0.0,0.0]
[1778617800926,50.15,80798.16,0.0,0.0,0.0,0.0]
[1778617805960,50.15,80797.27,0.0,0.0,0.0,0.0]
[1778617812003,50.15,80796.54,0.0,0.0,0.0,0.0]
[1778617817041,50.15,80793.42,0.0,0.0,0.0,0.0]
[1778617822075,50.15,80783.43,0.0,0.0,0.0,0.0]
[1778617827111,50.15,80781.92,0.0,0.0,0.0,0.0]
[1778617833153,50.15,80778.03,0.0,0.0,0.0,0.0]
[1778617844753,50.15,80776.78,0.0,0.0,0.0,0.0]
[1778617850275,50.15,80776.72,0.0,0.0,0.0,0.0]
[1778617855337,50.15,80778.16,0.0,0.0,0.0,0.0]
[1778617862383,50.15,80777.91,0.0,0.0,0.0,0.0]
[1778617867058,50.15,80778.37,0.0,0.0,0.0,0.0]
[1778617867105,50.15,80778.37,0.0,0.0,0.0,0.0]
[1778617867098,50.15,80778.14,0.0,0.0,0.0,0.0]
[1778617867203,50.15,80778.14,0.0,0.0,0.0,0.0]
[1778617874965,50.15,80777.45,0.0,0.0,0.0,0.0]
[1778617882523,50.15,80776.46,0.0,0.0,0.0,0.0]
[1778617888565,50.15,80775.52,0.0,0.0,0.0,0.0]
[1778617895106,50.15,80774.42,0.0,0.0,0.0,0.0]
[1778617900649,50.15,80771.59,0.0,0.0,0.0,0.0]
[1778617906696,50.15,80770.2,0.0,0.0,0.0,0.0]
[1778617911731,50.15,80769.69,0.0,0.0,0.0,0.0]
[1778617915246,50.15,80756.61,0.0,0.0,0.0,0.0]
[1778617920794,50.15,80754.48,0.0,0.0,0.0,0.0]
[1778617925829,50.15,80754.12,0.0,0.0,0.0,0.0]
[1778617930866,50.15,80751.14,0.0,0.0,0.0,0.0]
[1778617935900,50.15,80747.12,0.0,0.0,0.0,0.0]
[1778617940936,50.15,80747.81,0.0,0.0,0.0,0.0]
[1778617945973,50.15,80741.72,0.0,0.0,0.0,0.0]
[1778617951014,50.15,80739.62,0.0,0.0,0.0,0.0]
[1778617953022,50.15,80729.36,0.0,0.0,0.0,0.0]
[1778617958058,50.15,80726.29,0.0,0.0,0.0,0.0]
[1778617959064,50.15,80717.11,0.0,0.0,0.0,0.0]
[1778617964099,50.15,80713.97,0.0,0.0,0.0,0.0]
[1778617967121,50.15,80730.9,0.0,0.0,0.0,0.0]
[1778617970143,50.15,80740.12,0.0,0.0,0.0,0.0]
[1778617975179,50.15,80740.28,0.0,0.0,0.0,0.0]
[1778617980214,50.15,80739.44,0.0,0.0,0.0,0.0]
[1778617985740,50.15,80739.63,0.0,0.0,0.0,0.0]
[1778617991291,50.15,80740.41,0.0,0.0,0.0,0.0]
[1778617996325,50.15,80742.55,0.0,0.0,0.0,0.0]
[1778618001360,50.15,80741.51,0.0,0.0,0.0,0.0]
[1778618006394,50.15,80742.01,0.0,0.0,0.0,0.0]
[1778618011434,50.15,80743.52,0.0,0.0,0.0,0.0]
[1778618016470,50.15,80745.07,0.0,0.0,0.0,0.0]
[1778618021503,50.15,80748.5,0.0,0.0,0.0,0.0]
[1778618026537,50.15,80748.43,0.0,0.0,0.0,0.0]
[1778618031573,50.15,80745.22,0.0,0.0,0.0,0.0]
[1778618036608,50.15,80742.24,0.0,0.0,0.0,0.0]
[1778618041652,50.15,80745.01,0.0,0.0,0.0,0.0]
[1778618046683,50.15,80742.12,0.0,0.0,0.0,0.0]
[1778618051718,50.15,80739.46,0.0,0.0,0.0,0.0]
[1778618056752,50.15,80740.42,0.0,0.0,0.0,0.0]
[1778618061787,50.15,80738.36,0.0,0.0,0.0,0.0]
[1778618068836,50.15,80737.4,0.0,0.0,0.0,0.0]
[1778618073871,50.15,80739.61,0.0,0.0,0.0,0.0]
[1778618078906,50.15,80742.15,0.0,0.0,0.0,0.0]
[1778618083942,50.15,80742.06,0.0,0.0,0.0,0.0]
[1778618088976,50.15,80741.94,0.0,0.0,0.0,0.0]
[1778618094011,50.15,80739.01,0.0,0.0,0.0,0.0]
[1778618099047,50.15,80739.24,0.0,0.0,0.0,0.0]
[1778618104082,50.15,80739.97,0.0,0.0,0.0,0.0]
[1778618106446,50.15,80738.05,0.0,0.0,0.0,0.0]
[1778618107103,50.15,80737.76,0.0,0.0,0.0,0.0]
[1778618107503,50.15,80737.76,0.0,0.0,0.0,0.0]
[1778618108110,50.15,80738.65,0.0,0.0,0.0,0.0]
[1778618114153,50.15,80736.39,0.0,0.0,0.0,0.0]
[1778618115010,50.15,80736.39,0.0,0.0,0.0,0.0]
[1778618115159,50.15,80736.87,0.0,0.0,0.0,0.0]
[1778618120194,50.15,80734.28,0.0,0.0,0.0,0.0]
[1778618121571,50.15,80734.17,0.0,0.0,0.0,0.0]
[1778618122208,50.15,80733.6,0.0,0.0,0.0,0.0]
[1778618127243,50.15,80734.68,0.0,0.0,0.0,0.0]
[1778618132278,50.15,80735.24,0.0,0.0,0.0,0.0]
[1778618136310,50.15,80725.8,0.0,0.0,0.0,0.0]
[1778618142352,50.15,80718.07,0.0,0.0,0.0,0.0]
[1778618147387,50.15,80723.78,0.0,0.0,0.0,0.0]
[1778618152422,50.15,80727.1,0.0,0.0,0.0,0.0]
[1778618157457,50.15,80726.87,0.0,0.0,0.0,0.0]
[1778618162493,50.15,80728.21,0.0,0.0,0.0,0.0]
[1778618167526,50.15,80730.18,0.0,0.0,0.0,0.0]
[1778618172562,50.15,80728.82,0.0,0.0,0.0,0.0]
[1778618177079,50.15,80710.97,0.0,0.0,0.0,0.0]
[1778618182637,50.15,80712.09,0.0,0.0,0.0,0.0]
[1778618188676,50.15,80712.64,0.0,0.0,0.0,0.0]
[1778618192572,50.15,80712.86,0.0,0.0,0.0,0.0]
[1778618192707,50.15,80712.26,0.0,0.0,0.0,0.0]
[1778618197737,50.15,80712.45,0.0,0.0,0.0,0.0]
[1778618199460,50.15,80712.45,0.0,0.0,0.0,0.0]
[1778618199561,50.15,80711.58,0.0,0.0,0.0,0.0]
[1778618204787,50.15,80712.71,0.0,0.0,0.0,0.0]
[1778618209822,50.15,80712.31,0.0,0.0,0.0,0.0]
[1778618215865,50.15,80712.11,0.0,0.0,0.0,0.0]
[1778618220899,50.15,80706.29,0.0,0.0,0.0,0.0]
[1778618223922,50.15,80692.46,0.0,0.0,0.0,0.0]
[1778618228958,50.15,80691.8,0.0,0.0,0.0,0.0]
[1778618235000,50.15,80687.89,0.0,0.0,0.0,0.0]
[1778618241043,50.15,80687.25,0.0,0.0,0.0,0.0]
[1778618247570,50.15,80686.83,0.0,0.0,0.0,0.0]
[1778618253127,50.15,80686.81,0.0,0.0,0.0,0.0]
[1778618259168,50.15,80685.95,0.0,0.0,0.0,0.0]
[1778618264206,50.15,80684.56,0.0,0.0,0.0,0.0]
[1778618269242,50.15,80684.43,0.0,0.0,0.0,0.0]
[1778618274276,50.15,80683.07,0.0,0.0,0.0,0.0]
[1778618279311,50.15,80683.79,0.0,0.0,0.0,0.0]
[1778618284352,50.15,80688.81,0.0,0.0,0.0,0.0]
[1778618291401,50.15,80692.02,0.0,0.0,0.0,0.0]
[1778618296438,50.15,80694.44,0.0,0.0,0.0,0.0]
[1778618301471,50.15,80690.52,0.0,0.0,0.0,0.0]
[1778618306506,50.15,80689.09,0.0,0.0,0.0,0.0]
[1778618308521,50.15,80678.51,0.0,0.0,0.0,0.0]
[1778618311549,50.15,80676.22,0.0,0.0,0.0,0.0]
[1778618316580,50.15,80669.61,0.0,0.0,0.0,0.0]
[1778618318594,50.15,80660.33,0.0,0.0,0.0,0.0]
[1778618323628,50.15,80661.36,0.0,0.0,0.0,0.0]
[1778618328664,50.15,80659.76,0.0,0.0,0.0,0.0]
[1778618333701,50.15,80658.72,0.0,0.0,0.0,0.0]
[1778618338736,50.15,80657.01,0.0,0.0,0.0,0.0]
[1778618343771,50.15,80656.08,0.0,0.0,0.0,0.0]
[1778618348806,50.15,80655.64,0.0,0.0,0.0,0.0]
[1778618353383,50.15,80655.18,0.0,0.0,0.0,0.0]
[1778618353454,50.15,80655.02,0.0,0.0,0.0,0.0]
[1778618358879,50.15,80653.8,0.0,0.0,0.0,0.0]
[1778618368418,50.15,80652.76,0.0,0.0,0.0,0.0]
[1778618373984,50.15,80652.58,0.0,0.0,0.0,0.0]
[1778618379019,50.15,80651.18,0.0,0.0,0.0,0.0]
[1778618384054,50.15,80650.62,0.0,0.0,0.0,0.0]
[1778618389089,50.15,80648.56,0.0,0.0,0.0,0.0]
[1778618394127,50.15,80647.12,0.0,0.0,0.0,0.0]
[1778618399162,50.15,80644.64,0.0,0.0,0.0,0.0]
[1778618404197,50.15,80648.51,0.0,0.0,0.0,0.0]
[1778618409234,50.15,80644.99,0.0,0.0,0.0,0.0]
[1778618414269,50.15,80644.36,0.0,0.0,0.0,0.0]
[1778618419304,50.15,80644.7,0.0,0.0,0.0,0.0]
[1778618424339,50.15,80643.55,0.0,0.0,0.0,0.0]
[1778618429387,50.15,80645.13,0.0,0.0,0.0,0.0]
[1778618434408,50.15,80648.86,0.0,0.0,0.0,0.0]
[1778618440451,50.15,80650.78,0.0,0.0,0.0,0.0]
[1778618448507,50.15,80650.77,0.0,0.0,0.0,0.0]
[1778618456563,50.15,80650.85,0.0,0.0,0.0,0.0]
[1778618464619,50.15,80650.98,0.0,0.0,0.0,0.0]
[1778618469654,50.15,80640.44,0.0,0.0,0.0,0.0]
[1778618474690,50.15,80638.89,0.0,0.0,0.0,0.0]
[1778618479724,50.15,80640.37,0.0,0.0,0.0,0.0]
[1778618484759,50.15,80639.62,0.0,0.0,0.0,0.0]
[1778618489794,50.15,80639.88,0.0,0.0,0.0,0.0]
[1778618494829,50.15,80640.54,0.0,0.0,0.0,0.0]
[1778618499865,50.15,80640.03,0.0,0.0,0.0,0.0]
[1778618504900,50.15,80639.8,0.0,0.0,0.0,0.0]
[1778618511949,50.15,80638.28,0.0,0.0,0.0,0.0]
[1778618516984,50.15,80638.38,0.0,0.0,0.0,0.0]
[1778618522023,50.15,80637.86,0.0,0.0,0.0,0.0]
[1778618527058,50.15,80639.6,0.0,0.0,0.0,0.0]
[1778618532095,50.15,80639.44,0.0,0.0,0.0,0.0]
[1778618537129,50.15,80639.56,0.0,0.0,0.0,0.0]
[1778618543172,50.15,80640.37,0.0,0.0,0.0,0.0]
[1778618548211,50.15,80634.39,0.0,0.0,0.0,0.0]
[1778618551232,50.15,80631.41,0.0,0.0,0.0,0.0]
[1778618556267,50.15,80634.73,0.0,0.0,0.0,0.0]
[1778618561304,50.15,80637.04,0.0,0.0,0.0,0.0]
[1778618566337,50.15,80636.89,0.0,0.0,0.0,0.0]
[1778618571372,50.15,80635.38,0.0,0.0,0.0,0.0]
[1778618576407,50.15,80635.03,0.0,0.0,0.0,0.0]
[1778618581441,50.15,80634.48,0.0,0.0,0.0,0.0]
[1778618586477,50.15,80634.25,0.0,0.0,0.0,0.0]
[1778618592521,50.15,80633.76,0.0,0.0,0.0,0.0]
[1778618598564,50.15,80633.22,0.0,0.0,0.0,0.0]
[1778618604649,50.15,80632.63,0.0,0.0,0.0,0.0]
[1778618608676,50.15,80641.54,0.0,0.0,0.0,0.0]
[1778618613712,50.15,80647.54,0.0,0.0,0.0,0.0]
[1778618618747,50.15,80652.44,0.0,0.0,0.0,0.0]
[1778618624788,50.15,80653.21,0.0,0.0,0.0,0.0]
[1778618629823,50.15,80654.46,0.0,0.0,0.0,0.0]
[1778618635865,50.15,80654.53,0.0,0.0,0.0,0.0]
[1778618641908,50.15,80655.69,0.0,0.0,0.0,0.0]
[1778618650444,50.15,80656.55,0.0,0.0,0.0,0.0]
[1778618658020,50.15,80656.14,0.0,0.0,0.0,0.0]
[1778618666075,50.15,80656.69,0.0,0.0,0.0,0.0]
[1778618671111,50.15,80657.19,0.0,0.0,0.0,0.0]
[1778618676148,50.15,80656.8,0.0,0.0,0.0,0.0]
[1778618682188,50.15,80656.44,0.0,0.0,0.0,0.0]
[1778618687222,50.15,80662.18,0.0,0.0,0.0,0.0]
[1778618689237,50.15,80670.23,0.0,0.0,0.0,0.0]
[1778618700794,50.15,80676.23,0.0,0.0,0.0,0.0]
[1778618704343,50.15,80665.24,0.0,0.0,0.0,0.0]
[1778618709378,50.15,80668.24,0.0,0.0,0.0,0.0]
[1778618714413,50.15,80669.04,0.0,0.0,0.0,0.0]
[1778618719448,50.15,80668.6,0.0,0.0,0.0,0.0]
[1778618724483,50.15,80667.24,0.0,0.0,0.0,0.0]
[1778618731006,50.15,80665.81,0.0,0.0,0.0,0.0]
[1778618736567,50.15,80664.7,0.0,0.0,0.0,0.0]
[1778618741602,50.15,80665.99,0.0,0.0,0.0,0.0]
[1778618746638,50.15,80669.36,0.0,0.0,0.0,0.0]
[1778618751673,50.15,80670.65,0.0,0.0,0.0,0.0]
[1778618757715,50.15,80672.15,0.0,0.0,0.0,0.0]
[1778618762755,50.15,80673.22,0.0,0.0,0.0,0.0]
[1778618766780,50.15,80681.96,0.0,0.0,0.0,0.0]
[1778618771815,50.15,80680.91,0.0,0.0,0.0,0.0]
[1778618779870,50.15,80681.09,0.0,0.0,0.0,0.0]
[1778618784908,50.15,80680.63,0.0,0.0,0.0,0.0]
[1778618786922,50.15,80672.29,0.0,0.0,0.0,0.0]
[1778618791428,50.15,80668.78,0.0,0.0,0.0,0.0]
[1778618796991,50.15,80669.08,0.0,0.0,0.0,0.0]
[1778618802028,50.15,80666.71,0.0,0.0,0.0,0.0]
[1778618812099,50.15,80664.86,0.0,0.0,0.0,0.0]
[1778618817135,50.15,80664.95,0.0,0.0,0.0,0.0]
[1778618822170,50.15,80659.63,0.0,0.0,0.0,0.0]
[1778618827208,50.15,80649.67,0.0,0.0,0.0,0.0]
[1778618832245,50.15,80650.84,0.0,0.0,0.0,0.0]
[1778618837279,50.15,80646.95,0.0,0.0,0.0,0.0]
[1778618842315,50.15,80644.77,0.0,0.0,0.0,0.0]
[1778618846344,50.15,80634.86,0.0,0.0,0.0,0.0]
[1778618851856,50.15,80633.62,0.0,0.0,0.0,0.0]
[1778618857424,50.15,80629.27,0.0,0.0,0.0,0.0]
[1778618863462,50.15,80622.64,0.0,0.0,0.0,0.0]
[1778618868497,50.15,80625.06,0.0,0.0,0.0,0.0]
[1778618874540,50.15,80626.2,0.0,0.0,0.0,0.0]
[1778618882068,50.15,80628.74,0.0,0.0,0.0,0.0]
[1778618885617,50.15,80636.9,0.0,0.0,0.0,0.0]
[1778618890653,50.15,80630.08,0.0,0.0,0.0,0.0]
[1778618896694,50.15,80626.48,0.0,0.0,0.0,0.0]
[1778618902215,50.15,80630.61,0.0,0.0,0.0,0.0]
[1778618907771,50.15,80631.61,0.0,0.0,0.0,0.0]
[1778618912807,50.15,80633.04,0.0,0.0,0.0,0.0]
[1778618919855,50.15,80633.24,0.0,0.0,0.0,0.0]
[1778618924891,50.15,80633.59,0.0,0.0,0.0,0.0]
[1778618930933,50.15,80634.41,0.0,0.0,0.0,0.0]
[1778618939997,50.15,80634.38,0.0,0.0,0.0,0.0]
[1778618946043,50.15,80633.99,0.0,0.0,0.0,0.0]
[1778618951078,50.15,80634.0,0.0,0.0,0.0,0.0]
[1778618960141,50.15,80633.79,0.0,0.0,0.0,0.0]
[1778618965175,50.15,80629.91,0.0,0.0,0.0,0.0]
[1778618970211,50.15,80629.01,0.0,0.0,0.0,0.0]
[1778618975249,50.15,80629.69,0.0,0.0,0.0,0.0]
[1778618980289,50.15,80626.16,0.0,0.0,0.0,0.0]
[1778618986331,50.15,80621.55,0.0,0.0,0.0,0.0]
[1778618991366,50.15,80621.78,0.0,0.0,0.0,0.0]
[1778618996402,50.15,80616.54,0.0,0.0,0.0,0.0]
[1778619001436,50.15,80619.29,0.0,0.0,0.0,0.0]
[1778619006471,50.15,80617.98,0.0,0.0,0.0,0.0]
[1778619012992,50.15,80617.9,0.0,0.0,0.0,0.0]
[1778619018555,50.15,80618.18,0.0,0.0,0.0,0.0]
[1778619023589,50.15,80618.11,0.0,0.0,0.0,0.0]
[1778619029632,50.15,80616.54,0.0,0.0,0.0,0.0]
[1778619034668,50.15,80616.98,0.0,0.0,0.0,0.0]
[1778619039702,50.15,80616.4,0.0,0.0,0.0,0.0]
[1778619044738,50.15,80616.02,0.0,0.0,0.0,0.0]
[1778619049771,50.15,80618.37,0.0,0.0,0.0,0.0]
[1778619055816,50.15,80619.93,0.0,0.0,0.0,0.0]
[1778619061860,50.15,80619.95,0.0,0.0,0.0,0.0]
[1778619066895,50.15,80615.78,0.0,0.0,0.0,0.0]
[1778619073416,50.15,80616.2,0.0,0.0,0.0,0.0]
[1778619079987,50.15,80615.43,0.0,0.0,0.0,0.0]
[1778619085023,50.15,80614.93,0.0,0.0,0.0,0.0]
[1778619090056,50.15,80613.73,0.0,0.0,0.0,0.0]
[1778619099119,50.15,80614.27,0.0,0.0,0.0,0.0]
[1778619104154,50.15,80614.98,0.0,0.0,0.0,0.0]
[1778619110198,50.15,80615.15,0.0,0.0,0.0,0.0]
[1778619120268,50.15,80615.64,0.0,0.0,0.0,0.0]
[1778619126310,50.15,80615.93,0.0,0.0,0.0,0.0]
[1778619131345,50.15,80621.64,0.0,0.0,0.0,0.0]
[1778619136380,50.15,80622.81,0.0,0.0,0.0,0.0]
[1778619141414,50.15,80622.86,0.0,0.0,0.0,0.0]
[1778619146450,50.15,80625.51,0.0,0.0,0.0,0.0]
[1778619151485,50.15,80627.0,0.0,0.0,0.0,0.0]
[1778619158534,50.15,80628.45,0.0,0.0,0.0,0.0]
[1778619163569,50.15,80630.96,0.0,0.0,0.0,0.0]
[1778619168604,50.15,80633.67,0.0,0.0,0.0,0.0]
[1778619170617,50.15,80645.16,0.0,0.0,0.0,0.0]
[1778619175652,50.15,80647.98,0.0,0.0,0.0,0.0]
[1778619180688,50.15,80649.32,0.0,0.0,0.0,0.0]
[1778619186730,50.15,80649.72,0.0,0.0,0.0,0.0]
[1778619191765,50.15,80649.68,0.0,0.0,0.0,0.0]
[1778619196800,50.15,80649.13,0.0,0.0,0.0,0.0]
[1778619204335,50.15,80649.5,0.0,0.0,0.0,0.0]
[1778619210897,50.15,80651.16,0.0,0.0,0.0,0.0]
[1778619217948,50.15,80651.05,0.0,0.0,0.0,0.0]
[1778619224476,50.15,80650.74,0.0,0.0,0.0,0.0]
[1778619230032,50.15,80650.99,0.0,0.0,0.0,0.0]
[1778619236073,50.15,80651.14,0.0,0.0,0.0,0.0]
[1778619243123,50.15,80650.87,0.0,0.0,0.0,0.0]
[1778619244616,50.15,80641.29,0.0,0.0,0.0,0.0]
[1778619252187,50.15,80641.96,0.0,0.0,0.0,0.0]
[1778619257221,50.15,80644.3,0.0,0.0,0.0,0.0]
[1778619260242,50.15,80656.27,0.0,0.0,0.0,0.0]
[1778619265277,50.15,80660.4,0.0,0.0,0.0,0.0]
[1778619270312,50.15,80660.88,0.0,0.0,0.0,0.0]
[1778619275348,50.15,80667.03,0.0,0.0,0.0,0.0]
[1778619279374,50.15,80676.6,0.0,0.0,0.0,0.0]
[1778619284413,50.15,80677.98,0.0,0.0,0.0,0.0]
[1778619289448,50.15,80678.47,0.0,0.0,0.0,0.0]
[1778619294972,50.15,80679.18,0.0,0.0,0.0,0.0]
[1778619300528,50.15,80679.53,0.0,0.0,0.0,0.0]
[1778619305563,50.15,80681.07,0.0,0.0,0.0,0.0]
[1778619310599,50.15,80680.84,0.0,0.0,0.0,0.0]
[1778619313619,50.15,80688.9,0.0,0.0,0.0,0.0]
[1778619319662,50.15,80689.04,0.0,0.0,0.0,0.0]
[1778619325704,50.15,80688.39,0.0,0.0,0.0,0.0]
[1778619331749,50.15,80688.39,0.0,0.0,0.0,0.0]
[1778619336784,50.15,80688.64,0.0,0.0,0.0,0.0]
[1778619341819,50.15,80688.79,0.0,0.0,0.0,0.0]
[1778619346853,50.15,80688.91,0.0,0.0,0.0,0.0]
[1778619351889,50.15,80685.66,0.0,0.0,0.0,0.0]
[1778619356925,50.15,80683.36,0.0,0.0,0.0,0.0]
[1778619362966,50.15,80683.72,0.0,0.0,0.0,0.0]
[1778619368001,50.15,80681.36,0.0,0.0,0.0,0.0]
[1778619373038,50.15,80672.74,0.0,0.0,0.0,0.0]
[1778619378071,50.15,80668.5,0.0,0.0,0.0,0.0]
[1778619383106,50.15,80666.87,0.0,0.0,0.0,0.0]
[1778619388141,50.15,80668.71,0.0,0.0,0.0,0.0]
[1778619393175,50.15,80668.49,0.0,0.0,0.0,0.0]
[1778619400715,50.15,80664.61,0.0,0.0,0.0,0.0]
[1778619406273,50.15,80665.83,0.0,0.0,0.0,0.0]
[1778619413316,50.15,80666.35,0.0,0.0,0.0,0.0]
[1778619418351,50.15,80666.37,0.0,0.0,0.0,0.0]
[1778619423386,50.15,80666.39,0.0,0.0,0.0,0.0]
[1778619430925,50.15,80667.22,0.0,0.0,0.0,0.0]
[1778619436477,50.15,80666.09,0.0,0.0,0.0,0.0]
[1778619442519,50.15,80665.22,0.0,0.0,0.0,0.0]
[1778619451592,50.15,80666.3,0.0,0.0,0.0,0.0]
[1778619454604,50.15,80658.14,0.0,0.0,0.0,0.0]
[1778619459638,50.15,80660.18,0.0,0.0,0.0,0.0]
[1778619464674,50.15,80659.11,0.0,0.0,0.0,0.0]
[1778619467695,50.15,80649.39,0.0,0.0,0.0,0.0]
[1778619472730,50.15,80651.2,0.0,0.0,0.0,0.0]
[1778619481277,50.15,80652.62,0.0,0.0,0.0,0.0]
[1778619491347,50.15,80652.79,0.0,0.0,0.0,0.0]
[1778619497904,50.15,80653.71,0.0,0.0,0.0,0.0]
[1778619502939,50.15,80653.73,0.0,0.0,0.0,0.0]
[1778619505961,50.15,80655.42,0.0,0.0,0.0,0.0]
[1778619507974,50.15,80660.38,0.0,0.0,0.0,0.0]
[1778619513009,50.15,80662.66,0.0,0.0,0.0,0.0]
[1778619518045,50.15,80662.98,0.0,0.0,0.0,0.0]
[1778619523080,50.15,80665.07,0.0,0.0,0.0,0.0]
[1778619531645,50.15,80666.07,0.0,0.0,0.0,0.0]
[1778619537178,50.15,80662.84,0.0,0.0,0.0,0.0]
[1778619542218,50.15,80666.69,0.0,0.0,0.0,0.0]
[1778619544231,50.15,80679.15,0.0,0.0,0.0,0.0]
[1778619546244,50.15,80687.0,0.0,0.0,0.0,0.0]
[1778619551784,50.15,80686.71,0.0,0.0,0.0,0.0]
[1778619557321,50.15,80686.82,0.0,0.0,0.0,0.0]
[1778619563362,50.15,80685.3,0.0,0.0,0.0,0.0]
[1778619568398,50.15,80682.22,0.0,0.0,0.0,0.0]
[1778619571924,50.15,80681.6,0.0,0.0,0.0,0.0]
[1778619577461,50.15,80681.16,0.0,0.0,0.0,0.0]
[1778619582496,50.15,80681.07,0.0,0.0,0.0,0.0]
[1778619585517,50.15,80672.6,0.0,0.0,0.0,0.0]
[1778619590552,50.15,80669.47,0.0,0.0,0.0,0.0]
[1778619596593,50.15,80667.84,0.0,0.0,0.0,0.0]
[1778619601630,50.15,80666.49,0.0,0.0,0.0,0.0]
[1778619602635,50.15,80675.62,0.0,0.0,0.0,0.0]
[1778619608682,50.15,80681.19,0.0,0.0,0.0,0.0]
[1778619613715,50.15,80681.67,0.0,0.0,0.0,0.0]
[1778619621771,50.15,80683.82,0.0,0.0,0.0,0.0]
[1778619626804,50.15,80684.36,0.0,0.0,0.0,0.0]
[1778619631840,50.15,80685.1,0.0,0.0,0.0,0.0]
[1778619639896,50.15,80685.92,0.0,0.0,0.0,0.0]
[1778619644931,50.15,80694.79,0.0,0.0,0.0,0.0]
[1778619649965,50.15,80698.16,0.0,0.0,0.0,0.0]
[1778619655003,50.15,80705.28,0.0,0.0,0.0,0.0]
[1778619660038,50.15,80706.22,0.0,0.0,0.0,0.0]
[1778619665076,50.15,80707.37,0.0,0.0,0.0,0.0]
[1778619670127,50.15,80709.45,0.0,0.0,0.0,0.0]
[1778619671120,50.15,80699.28,0.0,0.0,0.0,0.0]
[1778619672126,50.15,80673.09,0.0,0.0,0.0,0.0]
[1778619674668,50.15,80661.85,0.0,0.0,0.0,0.0]
[1778619680182,50.15,80666.29,0.0,0.0,0.0,0.0]
[1778619685216,50.15,80671.1,0.0,0.0,0.0,0.0]
[1778619690251,50.15,80677.85,0.0,0.0,0.0,0.0]
[1778619695287,50.15,80683.41,0.0,0.0,0.0,0.0]
[1778619700322,50.15,80689.77,0.0,0.0,0.0,0.0]
[1778619705356,50.15,80688.52,0.0,0.0,0.0,0.0]
[1778619710392,50.15,80689.21,0.0,0.0,0.0,0.0]
[1778619714998,50.15,80691.14,0.0,0.0,0.0,0.0]
[1778619715099,50.15,80692.48,0.0,0.0,0.0,0.0]
[1778619722477,50.15,80692.65,0.0,0.0,0.0,0.0]
[1778619727512,50.15,80692.55,0.0,0.0,0.0,0.0]
[1778619732547,50.15,80692.59,0.0,0.0,0.0,0.0]
[1778619737582,50.15,80693.32,0.0,0.0,0.0,0.0]
[1778619743624,50.15,80691.13,0.0,0.0,0.0,0.0]
[1778619747653,50.15,80682.05,0.0,0.0,0.0,0.0]
[1778619752688,50.15,80683.26,0.0,0.0,0.0,0.0]
[1778619757723,50.15,80684.29,0.0,0.0,0.0,0.0]
[1778619762758,50.15,80685.04,0.0,0.0,0.0,0.0]
[1778619769812,50.15,80686.47,0.0,0.0,0.0,0.0]
[1778619775373,50.15,80687.34,0.0,0.0,0.0,0.0]
[1778619780889,50.15,80688.0,0.0,0.0,0.0,0.0]
[1778619785924,50.15,80690.13,0.0,0.0,0.0,0.0]
[1778619790959,50.15,80691.14,0.0,0.0,0.0,0.0]
[1778619795994,50.15,80691.68,0.0,0.0,0.0,0.0]
[1778619802036,50.15,80691.97,0.0,0.0,0.0,0.0]
[1778619807071,50.15,80692.58,0.0,0.0,0.0,0.0]
[1778619815132,50.15,80692.67,0.0,0.0,0.0,0.0]
[1778619822176,50.15,80693.16,0.0,0.0,0.0,0.0]
[1778619828219,50.15,80693.39,0.0,0.0,0.0,0.0]
[1778619833254,50.15,80693.4,0.0,0.0,0.0,0.0]
[1778619843324,50.15,80693.28,0.0,0.0,0.0,0.0]
[1778619850374,50.15,80694.13,0.0,0.0,0.0,0.0]
[1778619852727,50.15,80694.31,0.0,0.0,0.0,0.0]
[1778619852771,50.15,80694.21,0.0,0.0,0.0,0.0]
[1778619858723,50.15,80693.12,0.0,0.0,0.0,0.0]
[1778619858813,50.15,80692.12,0.0,0.0,0.0,0.0]
[1778619864471,50.15,80692.16,0.0,0.0,0.0,0.0]
[1778619871519,50.15,80692.14,0.0,0.0,0.0,0.0]
[1778619881590,50.15,80692.05,0.0,0.0,0.0,0.0]
[1778619887634,50.15,80692.14,0.0,0.0,0.0,0.0]
[1778619892678,50.15,80692.76,0.0,0.0,0.0,0.0]
[1778619899721,50.15,80692.73,0.0,0.0,0.0,0.0]
[1778619901746,50.15,80702.82,0.0,0.0,0.0,0.0]
[1778619902749,50.15,80711.26,0.0,0.0,0.0,0.0]
[1778619903753,50.15,80768.09,0.0,0.0,0.0,0.0]
[1778619906311,50.15,80759.6,0.0,0.0,0.0,0.0]
[1778619909792,50.15,80751.0,0.0,0.0,0.0,0.0]
[1778619914831,50.15,80742.26,0.0,0.0,0.0,0.0]
[1778619915834,50.15,80685.18,0.0,0.0,0.0,0.0]
[1778619920873,50.15,80686.49,0.0,0.0,0.0,0.0]
[1778619925906,50.15,80686.93,0.0,0.0,0.0,0.0]
[1778619930942,50.15,80689.51,0.0,0.0,0.0,0.0]
[1778619935978,50.15,80691.48,0.0,0.0,0.0,0.0]
[1778619941014,50.15,80689.73,0.0,0.0,0.0,0.0]
[1778619946049,50.15,80690.07,0.0,0.0,0.0,0.0]
[1778619951083,50.15,80686.91,0.0,0.0,0.0,0.0]
[1778619956119,50.15,80689.8,0.0,0.0,0.0,0.0]
[1778619961154,50.15,80691.39,0.0,0.0,0.0,0.0]
[1778619966189,50.15,80691.94,0.0,0.0,0.0,0.0]
[1778619971223,50.15,80694.51,0.0,0.0,0.0,0.0]
[1778619976259,50.15,80695.79,0.0,0.0,0.0,0.0]
[1778619982301,50.15,80697.21,0.0,0.0,0.0,0.0]
[1778619987336,50.15,80697.47,0.0,0.0,0.0,0.0]
[1778619993380,50.15,80698.3,0.0,0.0,0.0,0.0]
[1778619999421,50.15,80699.44,0.0,0.0,0.0,0.0]
[1778620007017,50.15,80699.88,0.0,0.0,0.0,0.0]
[1778620013519,50.15,80700.42,0.0,0.0,0.0,0.0]
[1778620020568,50.15,80701.27,0.0,0.0,0.0,0.0]
[1778620027158,50.15,80700.19,0.0,0.0,0.0,0.0]
[1778620033659,50.15,80700.58,0.0,0.0,0.0,0.0]
[1778620039701,50.15,80700.99,0.0,0.0,0.0,0.0]
[1778620044737,50.15,80701.27,0.0,0.0,0.0,0.0]
[1778620049771,50.15,80701.52,0.0,0.0,0.0,0.0]
[1778620054806,50.15,80701.92,0.0,0.0,0.0,0.0]
[1778620060848,50.15,80701.98,0.0,0.0,0.0,0.0]
[1778620067438,50.15,80702.76,0.0,0.0,0.0,0.0]
[1778620072933,50.15,80710.8,0.0,0.0,0.0,0.0]
[1778620075953,50.15,80719.15,0.0,0.0,0.0,0.0]
[1778620080988,50.15,80724.16,0.0,0.0,0.0,0.0]
[1778620086025,50.15,80725.84,0.0,0.0,0.0,0.0]
[1778620091062,50.15,80729.31,0.0,0.0,0.0,0.0]
[1778620096097,50.15,80728.9,0.0,0.0,0.0,0.0]
[1778620101130,50.15,80732.76,0.0,0.0,0.0,0.0]
[1778620106165,50.15,80733.02,0.0,0.0,0.0,0.0]
[1778620111203,50.15,80731.75,0.0,0.0,0.0,0.0]
[1778620113215,50.15,80722.75,0.0,0.0,0.0,0.0]
[1778620118250,50.15,80721.17,0.0,0.0,0.0,0.0]
[1778620124292,50.15,80721.03,0.0,0.0,0.0,0.0]
[1778620130335,50.15,80727.18,0.0,0.0,0.0,0.0]
[1778620135370,50.15,80723.94,0.0,0.0,0.0,0.0]
[1778620140405,50.15,80722.23,0.0,0.0,0.0,0.0]
[1778620145440,50.15,80723.18,0.0,0.0,0.0,0.0]
[1778620150475,50.15,80724.83,0.0,0.0,0.0,0.0]
[1778620155510,50.15,80725.69,0.0,0.0,0.0,0.0]
[1778620160548,50.15,80724.35,0.0,0.0,0.0,0.0]
[1778620165587,50.15,80723.49,0.0,0.0,0.0,0.0]
[1778620167601,50.15,80733.07,0.0,0.0,0.0,0.0]
[1778620172636,50.15,80732.3,0.0,0.0,0.0,0.0]
[1778620178210,50.15,80731.99,0.0,0.0,0.0,0.0]
[1778620184721,50.15,80729.15,0.0,0.0,0.0,0.0]
[1778620189756,50.15,80721.98,0.0,0.0,0.0,0.0]
[1778620196805,50.15,80722.48,0.0,0.0,0.0,0.0]
[1778620202847,50.15,80722.84,0.0,0.0,0.0,0.0]
[1778620208421,50.15,80722.87,0.0,0.0,0.0,0.0]
[1778620218491,50.15,80722.89,0.0,0.0,0.0,0.0]
[1778620223994,50.15,80722.93,0.0,0.0,0.0,0.0]
[1778620231045,50.15,80723.2,0.0,0.0,0.0,0.0]
[1778620236079,50.15,80722.19,0.0,0.0,0.0,0.0]
[1778620248704,50.15,80720.02,0.0,0.0,0.0,0.0]
[1778620259240,50.15,80720.91,0.0,0.0,0.0,0.0]
[1778620264275,50.15,80720.78,0.0,0.0,0.0,0.0]
[1778620270316,50.15,80721.53,0.0,0.0,0.0,0.0]
[1778620279380,50.15,80721.56,0.0,0.0,0.0,0.0]
[1778620285424,50.15,80721.88,0.0,0.0,0.0,0.0]
[1778620292473,50.15,80720.15,0.0,0.0,0.0,0.0]
[1778620299523,50.15,80719.67,0.0,0.0,0.0,0.0]
[1778620304558,50.15,80720.41,0.0,0.0,0.0,0.0]
[1778620309593,50.15,80720.98,0.0,0.0,0.0,0.0]
[1778620311057,50.15,80721.02,0.0,0.0,0.0,0.0]
[1778620311095,50.15,80721.02,0.0,0.0,0.0,0.0]
[1778620319663,50.15,80721.14,0.0,0.0,0.0,0.0]
[1778620329268,50.15,80721.7,0.0,0.0,0.0,0.0]
[1778620334771,50.15,80712.79,0.0,0.0,0.0,0.0]
[1778620339806,50.15,80711.86,0.0,0.0,0.0,0.0]
[1778620344841,50.15,80712.24,0.0,0.0,0.0,0.0]
[1778620353903,50.15,80713.59,0.0,0.0,0.0,0.0]
[1778620359479,50.15,80714.14,0.0,0.0,0.0,0.0]
[1778620365988,50.15,80714.32,0.0,0.0,0.0,0.0]
[1778620371023,50.15,80714.6,0.0,0.0,0.0,0.0]
[1778620379620,50.15,80714.99,0.0,0.0,0.0,0.0]
[1778620385121,50.15,80714.21,0.0,0.0,0.0,0.0]
[1778620391165,50.15,80714.89,0.0,0.0,0.0,0.0]
[1778620395192,50.15,80724.0,0.0,0.0,0.0,0.0]
[1778620399761,50.15,80711.53,0.0,0.0,0.0,0.0]
[1778620408283,50.15,80705.89,0.0,0.0,0.0,0.0]
[1778620413318,50.15,80705.91,0.0,0.0,0.0,0.0]
[1778620419902,50.15,80705.87,0.0,0.0,0.0,0.0]
[1778620425402,50.15,80705.64,0.0,0.0,0.0,0.0]
[1778620431445,50.15,80706.03,0.0,0.0,0.0,0.0]
[1778620440043,50.15,80706.6,0.0,0.0,0.0,0.0]
[1778620450113,50.15,80707.2,0.0,0.0,0.0,0.0]
[1778620457628,50.15,80707.54,0.0,0.0,0.0,0.0]
[1778620462663,50.15,80707.22,0.0,0.0,0.0,0.0]
[1778620470254,50.15,80706.51,0.0,0.0,0.0,0.0]
[1778620480324,50.15,80706.86,0.0,0.0,0.0,0.0]
[1778620486831,50.15,80707.03,0.0,0.0,0.0,0.0]
[1778620496899,50.15,80707.17,0.0,0.0,0.0,0.0]
[1778620501938,50.15,80699.2,0.0,0.0,0.0,0.0]
[1778620508987,50.15,80700.94,0.0,0.0,0.0,0.0]
[1778620514025,50.15,80703.9,0.0,0.0,0.0,0.0]
[1778620519059,50.15,80705.47,0.0,0.0,0.0,0.0]
[1778620525102,50.15,80704.82,0.0,0.0,0.0,0.0]
[1778620530674,50.15,80706.24,0.0,0.0,0.0,0.0]
[1778620538193,50.15,80705.78,0.0,0.0,0.0,0.0]
[1778620547256,50.15,80706.1,0.0,0.0,0.0,0.0]
[1778620553299,50.15,80706.01,0.0,0.0,0.0,0.0]
[1778620558339,50.15,80699.43,0.0,0.0,0.0,0.0]
[1778620566396,50.15,80699.05,0.0,0.0,0.0,0.0]
[1778620574454,50.15,80699.66,0.0,0.0,0.0,0.0]
[1778620580494,50.15,80699.59,0.0,0.0,0.0,0.0]
[1778620581286,50.15,80699.59,0.0,0.0,0.0,0.0]
[1778620581342,50.15,80699.65,0.0,0.0,0.0,0.0]
[1778620582357,50.15,80699.65,0.0,0.0,0.0,0.0]
[1778620582508,50.15,80698.13,0.0,0.0,0.0,0.0]
[1778620591098,50.15,80698.99,0.0,0.0,0.0,0.0]
[1778620601167,50.15,80699.67,0.0,0.0,0.0,0.0]
[1778620606679,50.15,80698.52,0.0,0.0,0.0,0.0]
[1778620611715,50.15,80697.87,0.0,0.0,0.0,0.0]
[1778620617756,50.15,80698.34,0.0,0.0,0.0,0.0]
[1778620623800,50.15,80698.39,0.0,0.0,0.0,0.0]
[1778620630848,50.15,80698.22,0.0,0.0,0.0,0.0]
[1778620636889,50.15,80698.65,0.0,0.0,0.0,0.0]
[1778620642931,50.15,80698.09,0.0,0.0,0.0,0.0]
[1778620651995,50.15,80697.47,0.0,0.0,0.0,0.0]
[1778620657030,50.15,80696.2,0.0,0.0,0.0,0.0]
[1778620662066,50.15,80695.29,0.0,0.0,0.0,0.0]
[1778620671127,50.15,80694.89,0.0,0.0,0.0,0.0]
[1778620678178,50.15,80694.38,0.0,0.0,0.0,0.0]
[1778620690261,50.15,80695.77,0.0,0.0,0.0,0.0]
[1778620698317,50.15,80697.04,0.0,0.0,0.0,0.0]
[1778620703357,50.15,80703.09,0.0,0.0,0.0,0.0]
[1778620708394,50.15,80707.55,0.0,0.0,0.0,0.0]
[1778620713429,50.15,80710.59,0.0,0.0,0.0,0.0]
[1778620718464,50.15,80713.43,0.0,0.0,0.0,0.0]
[1778620724506,50.15,80715.78,0.0,0.0,0.0,0.0]
[1778620729541,50.15,80715.78,0.0,0.0,0.0,0.0]
[1778620732090,50.15,80733.52,0.0,0.0,0.0,0.0]
[1778620737597,50.15,80735.19,0.0,0.0,0.0,0.0]
[1778620742633,50.15,80728.56,0.0,0.0,0.0,0.0]
[1778620747669,50.15,80730.55,0.0,0.0,0.0,0.0]
[1778620752703,50.15,80729.27,0.0,0.0,0.0,0.0]
[1778620757739,50.15,80727.96,0.0,0.0,0.0,0.0]
[1778620759751,50.15,80715.77,0.0,0.0,0.0,0.0]
[1778620764787,50.15,80713.45,0.0,0.0,0.0,0.0]
[1778620769822,50.15,80712.43,0.0,0.0,0.0,0.0]
[1778620774857,50.15,80711.55,0.0,0.0,0.0,0.0]
[1778620779892,50.15,80707.04,0.0,0.0,0.0,0.0]
[1778620784926,50.15,80699.91,0.0,0.0,0.0,0.0]
[1778620790969,50.15,80700.66,0.0,0.0,0.0,0.0]
[1778620800034,50.15,80701.35,0.0,0.0,0.0,0.0]
[1778620805068,50.15,80699.96,0.0,0.0,0.0,0.0]
[1778620810103,50.15,80699.43,0.0,0.0,0.0,0.0]
[1778620815137,50.15,80700.08,0.0,0.0,0.0,0.0]
[1778620821180,50.15,80696.3,0.0,0.0,0.0,0.0]
[1778620827224,50.15,80696.73,0.0,0.0,0.0,0.0]
[1778620832802,50.15,80696.14,0.0,0.0,0.0,0.0]
[1778620839309,50.15,80696.04,0.0,0.0,0.0,0.0]
[1778620844344,50.15,80695.81,0.0,0.0,0.0,0.0]
[1778620851394,50.15,80695.86,0.0,0.0,0.0,0.0]
[1778620858447,50.15,80696.09,0.0,0.0,0.0,0.0]
[1778620863478,50.15,80696.14,0.0,0.0,0.0,0.0]
[1778620868513,50.15,80695.62,0.0,0.0,0.0,0.0]
[1778620875562,50.15,80694.23,0.0,0.0,0.0,0.0]
[1778620883154,50.15,80694.82,0.0,0.0,0.0,0.0]
[1778620888653,50.15,80694.84,0.0,0.0,0.0,0.0]
[1778620893688,50.15,80694.9,0.0,0.0,0.0,0.0]
[1778620899735,50.15,80694.12,0.0,0.0,0.0,0.0]
[1778620903299,50.15,80685.42,0.0,0.0,0.0,0.0]
[1778620909805,50.15,80683.96,0.0,0.0,0.0,0.0]
[1778620914840,50.15,80680.5,0.0,0.0,0.0,0.0]
[1778620919874,50.15,80679.95,0.0,0.0,0.0,0.0]
[1778620922076,50.15,80679.88,0.0,0.0,0.0,0.0]
[1778620922164,50.15,80679.76,0.0,0.0,0.0,0.0]
[1778620922893,50.15,80679.76,0.0,0.0,0.0,0.0]
[1778620922971,50.15,80678.6,0.0,0.0,0.0,0.0]
[1778620928938,50.15,80682.15,0.0,0.0,0.0,0.0]
[1778620935988,50.15,80680.6,0.0,0.0,0.0,0.0]
[1778620941025,50.15,80679.62,0.0,0.0,0.0,0.0]
[1778620945052,50.15,80665.79,0.0,0.0,0.0,0.0]
[1778620950087,50.15,80664.98,0.0,0.0,0.0,0.0]
[1778620951094,50.15,80664.26,0.0,0.0,0.0,0.0]
[1778620956129,50.15,80657.41,0.0,0.0,0.0,0.0]
[1778620963719,50.15,80656.39,0.0,0.0,0.0,0.0]
[1778620969219,50.15,80655.92,0.0,0.0,0.0,0.0]
[1778620975262,50.15,80654.64,0.0,0.0,0.0,0.0]
[1778620980297,50.15,80652.63,0.0,0.0,0.0,0.0]
[1778620985333,50.15,80652.36,0.0,0.0,0.0,0.0]
[1778620991379,50.15,80652.2,0.0,0.0,0.0,0.0]
[1778620996413,50.15,80652.0,0.0,0.0,0.0,0.0]
[1778621003462,50.15,80651.1,0.0,0.0,0.0,0.0]
[1778621013529,50.15,80650.53,0.0,0.0,0.0,0.0]
[1778621019574,50.15,80648.22,0.0,0.0,0.0,0.0]
[1778621025616,50.15,80648.29,0.0,0.0,0.0,0.0]
[1778621034210,50.15,80647.86,0.0,0.0,0.0,0.0]
[1778621041736,50.15,80647.76,0.0,0.0,0.0,0.0]
[1778621046764,50.15,80646.41,0.0,0.0,0.0,0.0]
[1778621052806,50.15,80646.51,0.0,0.0,0.0,0.0]
[1778621059855,50.15,80648.02,0.0,0.0,0.0,0.0]
[1778621067911,50.15,80648.09,0.0,0.0,0.0,0.0]
[1778621072946,50.15,80647.77,0.0,0.0,0.0,0.0]
[1778621077981,50.15,80647.6,0.0,0.0,0.0,0.0]
[1778621083017,50.15,80647.02,0.0,0.0,0.0,0.0]
[1778621088058,50.15,80647.28,0.0,0.0,0.0,0.0]
[1778621091079,50.15,80656.23,0.0,0.0,0.0,0.0]
[1778621096114,50.15,80655.93,0.0,0.0,0.0,0.0]
[1778621101151,50.15,80655.7,0.0,0.0,0.0,0.0]
[1778621106184,50.15,80652.88,0.0,0.0,0.0,0.0]
[1778621112226,50.15,80650.31,0.0,0.0,0.0,0.0]
[1778621117261,50.15,80648.89,0.0,0.0,0.0,0.0]
[1778621122296,50.15,80645.16,0.0,0.0,0.0,0.0]
[1778621127332,50.15,80644.53,0.0,0.0,0.0,0.0]
[1778621131359,50.15,80641.22,0.0,0.0,0.0,0.0]
[1778621139415,50.15,80638.74,0.0,0.0,0.0,0.0]
[1778621144455,50.15,80639.35,0.0,0.0,0.0,0.0]
[1778621149486,50.15,80638.88,0.0,0.0,0.0,0.0]
[1778621154522,50.15,80639.0,0.0,0.0,0.0,0.0]
[1778621160564,50.15,80638.35,0.0,0.0,0.0,0.0]
[1778621165599,50.15,80638.44,0.0,0.0,0.0,0.0]
[1778621172648,50.15,80638.6,0.0,0.0,0.0,0.0]
[1778621185269,50.15,80638.03,0.0,0.0,0.0,0.0]
[1778621191781,50.15,80637.53,0.0,0.0,0.0,0.0]
[1778621200844,50.15,80636.41,0.0,0.0,0.0,0.0]
[1778621205886,50.15,80637.65,0.0,0.0,0.0,0.0]
[1778621213943,50.15,80637.27,0.0,0.0,0.0,0.0]
[1778621220992,50.15,80635.75,0.0,0.0,0.0,0.0]
[1778621226027,50.15,80633.25,0.0,0.0,0.0,0.0]
[1778621229049,50.15,80632.33,0.0,0.0,0.0,0.0]
[1778621231064,50.15,80622.87,0.0,0.0,0.0,0.0]
[1778621236098,50.15,80630.57,0.0,0.0,0.0,0.0]
[1778621241133,50.15,80630.42,0.0,0.0,0.0,0.0]
[1778621246168,50.15,80629.52,0.0,0.0,0.0,0.0]
[1778621254224,50.15,80628.88,0.0,0.0,0.0,0.0]
[1778621259259,50.15,80629.38,0.0,0.0,0.0,0.0]
[1778621264294,50.15,80629.54,0.0,0.0,0.0,0.0]
[1778621269329,50.15,80629.35,0.0,0.0,0.0,0.0]
[1778621274364,50.15,80629.85,0.0,0.0,0.0,0.0]
[1778621280406,50.15,80629.26,0.0,0.0,0.0,0.0]
[1778621284434,50.15,80621.09,0.0,0.0,0.0,0.0]
[1778621289469,50.15,80621.56,0.0,0.0,0.0,0.0]
[1778621294504,50.15,80627.85,0.0,0.0,0.0,0.0]
[1778621300546,50.15,80630.85,0.0,0.0,0.0,0.0]
[1778621306588,50.15,80630.58,0.0,0.0,0.0,0.0]
[1778621312635,50.15,80630.03,0.0,0.0,0.0,0.0]
[1778621320686,50.15,80630.57,0.0,0.0,0.0,0.0]
[1778621325721,50.15,80635.6,0.0,0.0,0.0,0.0]
[1778621331763,50.15,80635.65,0.0,0.0,0.0,0.0]
[1778621340826,50.15,80635.25,0.0,0.0,0.0,0.0]
[1778621346392,50.15,80635.52,0.0,0.0,0.0,0.0]
[1778621351903,50.15,80636.22,0.0,0.0,0.0,0.0]
[1778621366532,50.15,80637.27,0.0,0.0,0.0,0.0]
[1778621372045,50.15,80637.37,0.0,0.0,0.0,0.0]
[1778621380101,50.15,80637.07,0.0,0.0,0.0,0.0]
[1778621385136,50.15,80636.92,0.0,0.0,0.0,0.0]
[1778621391178,50.15,80637.59,0.0,0.0,0.0,0.0]
[1778621396745,50.15,80640.53,0.0,0.0,0.0,0.0]
[1778621402288,50.15,80645.08,0.0,0.0,0.0,0.0]
[1778621407325,50.15,80644.77,0.0,0.0,0.0,0.0]
[1778621412359,50.15,80645.26,0.0,0.0,0.0,0.0]
[1778621417395,50.15,80645.67,0.0,0.0,0.0,0.0]
[1778621422430,50.15,80645.68,0.0,0.0,0.0,0.0]
[1778621427467,50.15,80644.71,0.0,0.0,0.0,0.0]
[1778621433511,50.15,80643.24,0.0,0.0,0.0,0.0]
[1778621439553,50.15,80644.57,0.0,0.0,0.0,0.0]
[1778621447609,50.15,80644.59,0.0,0.0,0.0,0.0]
[1778621457172,50.15,80643.88,0.0,0.0,0.0,0.0]
[1778621462717,50.15,80643.8,0.0,0.0,0.0,0.0]
[1778621467754,50.15,80639.2,0.0,0.0,0.0,0.0]
[1778621474802,50.15,80639.22,0.0,0.0,0.0,0.0]
[1778621479839,50.15,80635.24,0.0,0.0,0.0,0.0]
[1778621484880,50.15,80632.97,0.0,0.0,0.0,0.0]
[1778621489909,50.15,80632.18,0.0,0.0,0.0,0.0]
[1778621492930,50.15,80631.79,0.0,0.0,0.0,0.0]
[1778621497964,50.15,80633.54,0.0,0.0,0.0,0.0]
[1778621503000,50.15,80634.27,0.0,0.0,0.0,0.0]
[1778621508037,50.15,80635.65,0.0,0.0,0.0,0.0]
[1778621514076,50.15,80638.29,0.0,0.0,0.0,0.0]
[1778621523140,50.15,80639.06,0.0,0.0,0.0,0.0]
[1778621530189,50.15,80640.65,0.0,0.0,0.0,0.0]
[1778621533068,50.15,80640.92,0.0,0.0,0.0,0.0]
[1778621533210,50.15,80641.06,0.0,0.0,0.0,0.0]
[1778621534114,50.15,80641.06,0.0,0.0,0.0,0.0]
[1778621534217,50.15,80641.19,0.0,0.0,0.0,0.0]
[1778621543279,50.15,80642.03,0.0,0.0,0.0,0.0]
[1778621548315,50.15,80637.16,0.0,0.0,0.0,0.0]
[1778621551336,50.15,80636.29,0.0,0.0,0.0,0.0]
[1778621556371,50.15,80630.52,0.0,0.0,0.0,0.0]
[1778621561407,50.15,80630.49,0.0,0.0,0.0,0.0]
[1778621566442,50.15,80632.5,0.0,0.0,0.0,0.0]
[1778621572484,50.15,80631.55,0.0,0.0,0.0,0.0]
[1778621578014,50.15,80626.9,0.0,0.0,0.0,0.0]
[1778621583561,50.15,80626.89,0.0,0.0,0.0,0.0]
[1778621587884,50.15,80626.06,0.0,0.0,0.0,0.0]
[1778621588089,50.15,80617.14,0.0,0.0,0.0,0.0]
[1778621597659,50.15,80610.99,0.0,0.0,0.0,0.0]
[1778621602694,50.15,80609.29,0.0,0.0,0.0,0.0]
[1778621607729,50.15,80598.39,0.0,0.0,0.0,0.0]
[1778621611756,50.15,80589.27,0.0,0.0,0.0,0.0]
[1778621616793,50.15,80586.69,0.0,0.0,0.0,0.0]
[1778621621828,50.15,80579.26,0.0,0.0,0.0,0.0]
[1778621622835,50.15,80569.0,0.0,0.0,0.0,0.0]
[1778621623842,50.15,80560.19,0.0,0.0,0.0,0.0]
[1778621628876,50.15,80556.31,0.0,0.0,0.0,0.0]
[1778621630858,50.15,80556.34,0.0,0.0,0.0,0.0]
[1778621630959,50.15,80556.91,0.0,0.0,0.0,0.0]
[1778621636933,50.15,80560.99,0.0,0.0,0.0,0.0]
[1778621641968,50.15,80559.16,0.0,0.0,0.0,0.0]
[1778621647003,50.15,80560.0,0.0,0.0,0.0,0.0]
[1778621652039,50.15,80560.75,0.0,0.0,0.0,0.0]
[1778621657077,50.15,80560.24,0.0,0.0,0.0,0.0]
[1778621662111,50.15,80555.48,0.0,0.0,0.0,0.0]
[1778621667148,50.15,80556.47,0.0,0.0,0.0,0.0]
[1778621671175,50.15,80555.66,0.0,0.0,0.0,0.0]
[1778621676209,50.15,80555.59,0.0,0.0,0.0,0.0]
[1778621681246,50.15,80556.46,0.0,0.0,0.0,0.0]
[1778621686280,50.15,80558.33,0.0,0.0,0.0,0.0]
[1778621691314,50.15,80557.98,0.0,0.0,0.0,0.0]
[1778621696351,50.15,80557.54,0.0,0.0,0.0,0.0]
[1778621701385,50.15,80556.15,0.0,0.0,0.0,0.0]
[1778621706420,50.15,80556.02,0.0,0.0,0.0,0.0]
[1778621711455,50.15,80555.86,0.0,0.0,0.0,0.0]
[1778621716490,50.15,80556.47,0.0,0.0,0.0,0.0]
[1778621721525,50.15,80559.9,0.0,0.0,0.0,0.0]
[1778621725553,50.15,80568.44,0.0,0.0,0.0,0.0]
[1778621730587,50.15,80570.59,0.0,0.0,0.0,0.0]
[1778621732603,50.15,80569.73,0.0,0.0,0.0,0.0]
[1778621737638,50.15,80571.11,0.0,0.0,0.0,0.0]
[1778621742673,50.15,80575.28,0.0,0.0,0.0,0.0]
[1778621747708,50.15,80578.0,0.0,0.0,0.0,0.0]
[1778621752742,50.15,80578.42,0.0,0.0,0.0,0.0]
[1778621757778,50.15,80583.52,0.0,0.0,0.0,0.0]
[1778621762813,50.15,80584.68,0.0,0.0,0.0,0.0]
[1778621768855,50.15,80584.97,0.0,0.0,0.0,0.0]
[1778621773891,50.15,80584.78,0.0,0.0,0.0,0.0]
[1778621779934,50.15,80585.02,0.0,0.0,0.0,0.0]
[1778621783965,50.15,80576.06,0.0,0.0,0.0,0.0]
[1778621789498,50.15,80573.53,0.0,0.0,0.0,0.0]
[1778621794035,50.15,80573.23,0.0,0.0,0.0,0.0]
[1778621797056,50.15,80562.13,0.0,0.0,0.0,0.0]
[1778621802091,50.15,80554.37,0.0,0.0,0.0,0.0]
[1778621807126,50.15,80554.64,0.0,0.0,0.0,0.0]
[1778621813171,50.15,80554.29,0.0,0.0,0.0,0.0]
[1778621818204,50.15,80553.94,0.0,0.0,0.0,0.0]
[1778621824245,50.15,80554.18,0.0,0.0,0.0,0.0]
[1778621829282,50.15,80555.54,0.0,0.0,0.0,0.0]
[1778621835323,50.15,80558.97,0.0,0.0,0.0,0.0]
[1778621840357,50.15,80559.14,0.0,0.0,0.0,0.0]
[1778621845393,50.15,80558.97,0.0,0.0,0.0,0.0]
[1778621850926,50.15,80558.82,0.0,0.0,0.0,0.0]
[1778621856470,50.15,80559.45,0.0,0.0,0.0,0.0]
[1778621862512,50.15,80559.67,0.0,0.0,0.0,0.0]
[1778621868554,50.15,80559.39,0.0,0.0,0.0,0.0]
[1778621873589,50.15,80559.93,0.0,0.0,0.0,0.0]
[1778621879630,50.15,80561.12,0.0,0.0,0.0,0.0]
[1778621881138,50.15,80552.84,0.0,0.0,0.0,0.0]
[1778621886681,50.15,80547.22,0.0,0.0,0.0,0.0]
[1778621891714,50.15,80550.15,0.0,0.0,0.0,0.0]
[1778621899771,50.15,80551.86,0.0,0.0,0.0,0.0]
[1778621904806,50.15,80552.62,0.0,0.0,0.0,0.0]
[1778621909842,50.15,80555.4,0.0,0.0,0.0,0.0]
[1778621911350,50.15,80555.32,0.0,0.0,0.0,0.0]
[1778621916890,50.15,80555.32,0.0,0.0,0.0,0.0]
[1778621922931,50.15,80553.61,0.0,0.0,0.0,0.0]
[1778621931996,50.15,80546.18,0.0,0.0,0.0,0.0]
[1778621941059,50.15,80545.01,0.0,0.0,0.0,0.0]
[1778621943072,50.15,80533.59,0.0,0.0,0.0,0.0]
[1778621949117,50.15,80532.98,0.0,0.0,0.0,0.0]
[1778621952136,50.15,80541.33,0.0,0.0,0.0,0.0]
[1778621957173,50.15,80541.7,0.0,0.0,0.0,0.0]
[1778621962209,50.15,80541.99,0.0,0.0,0.0,0.0]
[1778621967242,50.15,80541.37,0.0,0.0,0.0,0.0]
[1778621972277,50.15,80549.57,0.0,0.0,0.0,0.0]
[1778621977312,50.15,80549.83,0.0,0.0,0.0,0.0]
[1778621982347,50.15,80551.23,0.0,0.0,0.0,0.0]
[1778621987382,50.15,80552.25,0.0,0.0,0.0,0.0]
[1778621992417,50.15,80553.69,0.0,0.0,0.0,0.0]
[1778621999465,50.15,80553.49,0.0,0.0,0.0,0.0]
[1778622004501,50.15,80556.76,0.0,0.0,0.0,0.0]
[1778622009536,50.15,80555.96,0.0,0.0,0.0,0.0]
[1778622015579,50.15,80557.62,0.0,0.0,0.0,0.0]
[1778622020613,50.15,80559.45,0.0,0.0,0.0,0.0]
[1778622027155,50.15,80561.01,0.0,0.0,0.0,0.0]
[1778622032697,50.15,80561.61,0.0,0.0,0.0,0.0]
[1778622037732,50.15,80564.28,0.0,0.0,0.0,0.0]
[1778622042769,50.15,80566.04,0.0,0.0,0.0,0.0]
[1778622047804,50.15,80568.68,0.0,0.0,0.0,0.0]
[1778622052839,50.15,80569.69,0.0,0.0,0.0,0.0]
[1778622057874,50.15,80571.23,0.0,0.0,0.0,0.0]
[1778622063919,50.15,80570.98,0.0,0.0,0.0,0.0]
[1778622068953,50.15,80573.37,0.0,0.0,0.0,0.0]
[1778622073986,50.15,80573.31,0.0,0.0,0.0,0.0]
[1778622079021,50.15,80573.34,0.0,0.0,0.0,0.0]
[1778622085567,50.15,80572.92,0.0,0.0,0.0,0.0]
[1778622092112,50.15,80572.73,0.0,0.0,0.0,0.0]
[1778622097147,50.15,80572.56,0.0,0.0,0.0,0.0]
[1778622102182,50.15,80572.37,0.0,0.0,0.0,0.0]
[1778622107218,50.15,80576.81,0.0,0.0,0.0,0.0]
[1778622112252,50.15,80576.35,0.0,0.0,0.0,0.0]
[1778622118295,50.15,80576.91,0.0,0.0,0.0,0.0]
[1778622123330,50.15,80577.35,0.0,0.0,0.0,0.0]
[1778622128365,50.15,80569.69,0.0,0.0,0.0,0.0]
[1778622133400,50.15,80572.12,0.0,0.0,0.0,0.0]
[1778622140449,50.15,80572.9,0.0,0.0,0.0,0.0]
[1778622144059,50.15,80573.31,0.0,0.0,0.0,0.0]
[1778622144439,50.15,80573.31,0.0,0.0,0.0,0.0]
[1778622151525,50.15,80573.71,0.0,0.0,0.0,0.0]
[1778622156562,50.15,80575.39,0.0,0.0,0.0,0.0]
[1778622161596,50.15,80575.3,0.0,0.0,0.0,0.0]
[1778622166632,50.15,80577.58,0.0,0.0,0.0,0.0]
[1778622171667,50.15,80578.18,0.0,0.0,0.0,0.0]
[1778622179724,50.15,80578.37,0.0,0.0,0.0,0.0]
[1778622184759,50.15,80578.7,0.0,0.0,0.0,0.0]
[1778622189793,50.15,80579.23,0.0,0.0,0.0,0.0]
[1778622194832,50.15,80579.4,0.0,0.0,0.0,0.0]
[1778622199867,50.15,80579.73,0.0,0.0,0.0,0.0]
[1778622204902,50.15,80576.54,0.0,0.0,0.0,0.0]
[1778622209937,50.15,80575.75,0.0,0.0,0.0,0.0]
[1778622212958,50.15,80575.55,0.0,0.0,0.0,0.0]
[1778622219000,50.15,80574.55,0.0,0.0,0.0,0.0]
[1778622224035,50.15,80572.97,0.0,0.0,0.0,0.0]
[1778622231086,50.15,80572.02,0.0,0.0,0.0,0.0]
[1778622235114,50.15,80562.94,0.0,0.0,0.0,0.0]
[1778622238137,50.15,80539.32,0.0,0.0,0.0,0.0]
[1778622240151,50.15,80528.39,0.0,0.0,0.0,0.0]
[1778622245185,50.15,80529.43,0.0,0.0,0.0,0.0]
[1778622250219,50.15,80531.12,0.0,0.0,0.0,0.0]
[1778622254247,50.15,80540.24,0.0,0.0,0.0,0.0]
[1778622259282,50.15,80544.12,0.0,0.0,0.0,0.0]
[1778622264317,50.15,80546.87,0.0,0.0,0.0,0.0]
[1778622269353,50.15,80547.47,0.0,0.0,0.0,0.0]
[1778622271366,50.15,80547.22,0.0,0.0,0.0,0.0]
[1778622276403,50.15,80548.77,0.0,0.0,0.0,0.0]
[1778622281437,50.15,80550.8,0.0,0.0,0.0,0.0]
[1778622286472,50.15,80556.81,0.0,0.0,0.0,0.0]
[1778622291507,50.15,80564.01,0.0,0.0,0.0,0.0]
[1778622296542,50.15,80565.77,0.0,0.0,0.0,0.0]
[1778622302584,50.15,80569.82,0.0,0.0,0.0,0.0]
[1778622307619,50.15,80573.87,0.0,0.0,0.0,0.0]
[1778622312654,50.15,80573.77,0.0,0.0,0.0,0.0]
[1778622318697,50.15,80573.51,0.0,0.0,0.0,0.0]
[1778622319703,50.15,80564.28,0.0,0.0,0.0,0.0]
[1778622321717,50.15,80555.05,0.0,0.0,0.0,0.0]
[1778622326752,50.15,80549.37,0.0,0.0,0.0,0.0]
[1778622331787,50.15,80543.89,0.0,0.0,0.0,0.0]
[1778622336822,50.15,80535.35,0.0,0.0,0.0,0.0]
[1778622338837,50.15,80523.99,0.0,0.0,0.0,0.0]
[1778622343870,50.15,80532.68,0.0,0.0,0.0,0.0]
[1778622351927,50.15,80533.16,0.0,0.0,0.0,0.0]
[1778622357474,50.15,80526.83,0.0,0.0,0.0,0.0]
[1778622363004,50.15,80524.25,0.0,0.0,0.0,0.0]
[1778622368040,50.15,80528.1,0.0,0.0,0.0,0.0]
[1778622373075,50.15,80531.0,0.0,0.0,0.0,0.0]
[1778622381131,50.15,80532.49,0.0,0.0,0.0,0.0]
[1778622386166,50.15,80539.31,0.0,0.0,0.0,0.0]
[1778622391201,50.15,80540.06,0.0,0.0,0.0,0.0]
[1778622395288,50.15,80544.2,0.0,0.0,0.0,0.0]
[1778622395340,50.15,80544.19,0.0,0.0,0.0,0.0]
[1778622396006,50.15,80544.19,0.0,0.0,0.0,0.0]
[1778622396060,50.15,80543.96,0.0,0.0,0.0,0.0]
[1778622401271,50.15,80543.89,0.0,0.0,0.0,0.0]
[1778622406306,50.15,80549.21,0.0,0.0,0.0,0.0]
[1778622411345,50.15,80553.16,0.0,0.0,0.0,0.0]
[1778622416381,50.15,80555.46,0.0,0.0,0.0,0.0]
[1778622421415,50.15,80555.75,0.0,0.0,0.0,0.0]
[1778622424436,50.15,80569.42,0.0,0.0,0.0,0.0]
[1778622429471,50.15,80569.82,0.0,0.0,0.0,0.0]
[1778622434506,50.15,80567.37,0.0,0.0,0.0,0.0]
[1778622439540,50.15,80567.02,0.0,0.0,0.0,0.0]
[1778622444576,50.15,80566.58,0.0,0.0,0.0,0.0]
[1778622453638,50.15,80566.03,0.0,0.0,0.0,0.0]
[1778622459683,50.15,80565.13,0.0,0.0,0.0,0.0]
[1778622464719,50.15,80564.26,0.0,0.0,0.0,0.0]
[1778622469753,50.15,80558.58,0.0,0.0,0.0,0.0]
[1778622474788,50.15,80557.9,0.0,0.0,0.0,0.0]
[1778622479823,50.15,80555.47,0.0,0.0,0.0,0.0]
[1778622485864,50.15,80554.66,0.0,0.0,0.0,0.0]
[1778622493921,50.15,80553.74,0.0,0.0,0.0,0.0]
[1778622499966,50.15,80552.87,0.0,0.0,0.0,0.0]
[1778622509031,50.15,80552.32,0.0,0.0,0.0,0.0]
[1778622511046,50.15,80552.24,0.0,0.0,0.0,0.0]
[1778622517088,50.15,80549.17,0.0,0.0,0.0,0.0]
[1778622522123,50.15,80549.05,0.0,0.0,0.0,0.0]
[1778622527158,50.15,80547.15,0.0,0.0,0.0,0.0]
[1778622532193,50.15,80545.68,0.0,0.0,0.0,0.0]
[1778622537228,50.15,80544.72,0.0,0.0,0.0,0.0]
[1778622542263,50.15,80544.04,0.0,0.0,0.0,0.0]
[1778622547298,50.15,80542.37,0.0,0.0,0.0,0.0]
[1778622552333,50.15,80542.0,0.0,0.0,0.0,0.0]
[1778622557369,50.15,80539.47,0.0,0.0,0.0,0.0]
[1778622562912,50.15,80536.62,0.0,0.0,0.0,0.0]
[1778622568447,50.15,80536.14,0.0,0.0,0.0,0.0]
[1778622571473,50.15,80534.48,0.0,0.0,0.0,0.0]
[1778622576502,50.15,80529.03,0.0,0.0,0.0,0.0]
[1778622581537,50.15,80526.64,0.0,0.0,0.0,0.0]
[1778622585571,50.15,80513.08,0.0,0.0,0.0,0.0]
[1778622586580,50.15,80500.25,0.0,0.0,0.0,0.0]
[1778622587584,50.15,80492.24,0.0,0.0,0.0,0.0]
[1778622593125,50.15,80493.05,0.0,0.0,0.0,0.0]
[1778622598662,50.15,80492.6,0.0,0.0,0.0,0.0]
[1778622601692,50.15,80484.0,0.0,0.0,0.0,0.0]
[1778622606718,50.15,80483.27,0.0,0.0,0.0,0.0]
[1778622611754,50.15,80482.71,0.0,0.0,0.0,0.0]
[1778622617798,50.15,80482.32,0.0,0.0,0.0,0.0]
[1778622623839,50.15,80483.0,0.0,0.0,0.0,0.0]
[1778622628874,50.15,80484.59,0.0,0.0,0.0,0.0]
[1778622632921,50.15,80506.05,0.0,0.0,0.0,0.0]
[1778622637937,50.15,80507.25,0.0,0.0,0.0,0.0]
[1778622642972,50.15,80517.19,0.0,0.0,0.0,0.0]
[1778622645995,50.15,80527.48,0.0,0.0,0.0,0.0]
[1778622651033,50.15,80531.06,0.0,0.0,0.0,0.0]
[1778622656068,50.15,80531.01,0.0,0.0,0.0,0.0]
[1778622661103,50.15,80531.11,0.0,0.0,0.0,0.0]
[1778622666142,50.15,80524.31,0.0,0.0,0.0,0.0]
[1778622671187,50.15,80521.26,0.0,0.0,0.0,0.0]
[1778622673191,50.15,80511.28,0.0,0.0,0.0,0.0]
[1778622678226,50.15,80503.04,0.0,0.0,0.0,0.0]
[1778622683768,50.15,80498.93,0.0,0.0,0.0,0.0]
[1778622689303,50.15,80499.0,0.0,0.0,0.0,0.0]
[1778622692324,50.15,80497.71,0.0,0.0,0.0,0.0]
[1778622696361,50.15,80489.54,0.0,0.0,0.0,0.0]
[1778622701389,50.15,80495.4,0.0,0.0,0.0,0.0]
[1778622706424,50.15,80498.13,0.0,0.0,0.0,0.0]
[1778622711463,50.15,80508.37,0.0,0.0,0.0,0.0]
[1778622716497,50.15,80513.36,0.0,0.0,0.0,0.0]
[1778622721531,50.15,80521.53,0.0,0.0,0.0,0.0]
[1778622726566,50.15,80523.86,0.0,0.0,0.0,0.0]
[1778622731602,50.15,80524.59,0.0,0.0,0.0,0.0]
[1778622737644,50.15,80525.07,0.0,0.0,0.0,0.0]
[1778622744193,50.15,80524.43,0.0,0.0,0.0,0.0]
[1778622749730,50.15,80522.75,0.0,0.0,0.0,0.0]
[1778622751743,50.15,80522.59,0.0,0.0,0.0,0.0]
[1778622755056,50.15,80522.47,0.0,0.0,0.0,0.0]
[1778622755159,50.15,80522.49,0.0,0.0,0.0,0.0]
[1778622755758,50.15,80522.49,0.0,0.0,0.0,0.0]
[1778622755793,50.15,80522.38,0.0,0.0,0.0,0.0]
[1778622760807,50.15,80521.82,0.0,0.0,0.0,0.0]
[1778622766849,50.15,80522.41,0.0,0.0,0.0,0.0]
[1778622772890,50.15,80523.11,0.0,0.0,0.0,0.0]
[1778622778933,50.15,80521.51,0.0,0.0,0.0,0.0]
[1778622783968,50.15,80520.12,0.0,0.0,0.0,0.0]
[1778622794543,50.15,80519.1,0.0,0.0,0.0,0.0]
[1778622801087,50.15,80518.18,0.0,0.0,0.0,0.0]
[1778622806123,50.15,80517.94,0.0,0.0,0.0,0.0]
[1778622811157,50.15,80516.22,0.0,0.0,0.0,0.0]
[1778622816192,50.15,80515.9,0.0,0.0,0.0,0.0]
[1778622821227,50.15,80515.54,0.0,0.0,0.0,0.0]
[1778622828275,50.15,80515.12,0.0,0.0,0.0,0.0]
[1778622834825,50.15,80515.01,0.0,0.0,0.0,0.0]
[1778622844391,50.15,80514.73,0.0,0.0,0.0,0.0]
[1778622849426,50.15,80522.03,0.0,0.0,0.0,0.0]
[1778622854966,50.15,80523.74,0.0,0.0,0.0,0.0]
[1778622861509,50.15,80526.56,0.0,0.0,0.0,0.0]
[1778622866544,50.15,80527.4,0.0,0.0,0.0,0.0]
[1778622871579,50.15,80528.46,0.0,0.0,0.0,0.0]
[1778622877621,50.15,80529.15,0.0,0.0,0.0,0.0]
[1778622882663,50.15,80529.55,0.0,0.0,0.0,0.0]
[1778622887693,50.15,80529.71,0.0,0.0,0.0,0.0]
[1778622895248,50.15,80529.23,0.0,0.0,0.0,0.0]
[1778622900786,50.15,80528.44,0.0,0.0,0.0,0.0]
[1778622908842,50.15,80530.23,0.0,0.0,0.0,0.0]
[1778622910856,50.15,80544.34,0.0,0.0,0.0,0.0]
[1778622915893,50.15,80545.67,0.0,0.0,0.0,0.0]
[1778622920926,50.15,80548.7,0.0,0.0,0.0,0.0]
[1778622925961,50.15,80548.33,0.0,0.0,0.0,0.0]
[1778622930996,50.15,80549.77,0.0,0.0,0.0,0.0]
[1778622932005,50.15,80549.95,0.0,0.0,0.0,0.0]
[1778622935024,50.15,80541.2,0.0,0.0,0.0,0.0]
[1778622937039,50.15,80531.29,0.0,0.0,0.0,0.0]
[1778622943083,50.15,80531.26,0.0,0.0,0.0,0.0]
[1778622950130,50.15,80530.41,0.0,0.0,0.0,0.0]
[1778622956173,50.15,80529.36,0.0,0.0,0.0,0.0]
[1778622962216,50.15,80528.19,0.0,0.0,0.0,0.0]
[1778622967254,50.15,80534.87,0.0,0.0,0.0,0.0]
[1778622972286,50.15,80536.19,0.0,0.0,0.0,0.0]
[1778622977321,50.15,80536.54,0.0,0.0,0.0,0.0]
[1778622982355,50.15,80539.7,0.0,0.0,0.0,0.0]
[1778622987393,50.15,80544.02,0.0,0.0,0.0,0.0]
[1778622992432,50.15,80550.52,0.0,0.0,0.0,0.0]
[1778622997470,50.15,80556.46,0.0,0.0,0.0,0.0]
[1778623003512,50.15,80557.13,0.0,0.0,0.0,0.0]
[1778623008547,50.15,80558.25,0.0,0.0,0.0,0.0]
[1778623013582,50.15,80558.06,0.0,0.0,0.0,0.0]
[1778623021638,50.15,80558.33,0.0,0.0,0.0,0.0]
[1778623026673,50.15,80559.42,0.0,0.0,0.0,0.0]
[1778623031708,50.15,80564.13,0.0,0.0,0.0,0.0]
[1778623037750,50.15,80562.83,0.0,0.0,0.0,0.0]
[1778623041778,50.15,80552.18,0.0,0.0,0.0,0.0]
[1778623048827,50.15,80551.64,0.0,0.0,0.0,0.0]
[1778623051848,50.15,80551.15,0.0,0.0,0.0,0.0]
[1778623056883,50.15,80551.39,0.0,0.0,0.0,0.0]
[1778623066445,50.15,80550.97,0.0,0.0,0.0,0.0]
[1778623071990,50.15,80550.24,0.0,0.0,0.0,0.0]
[1778623077024,50.15,80549.93,0.0,0.0,0.0,0.0]
[1778623083066,50.15,80549.55,0.0,0.0,0.0,0.0]
[1778623088100,50.15,80550.13,0.0,0.0,0.0,0.0]
[1778623095151,50.15,80549.77,0.0,0.0,0.0,0.0]
[1778623100185,50.15,80549.91,0.0,0.0,0.0,0.0]
[1778623105221,50.15,80549.68,0.0,0.0,0.0,0.0]
[1778623115288,50.15,80549.29,0.0,0.0,0.0,0.0]
[1778623120326,50.15,80549.13,0.0,0.0,0.0,0.0]
[1778623126866,50.15,80548.93,0.0,0.0,0.0,0.0]
[1778623132411,50.15,80548.77,0.0,0.0,0.0,0.0]
[1778623137452,50.15,80565.38,0.0,0.0,0.0,0.0]
[1778623138457,50.15,80578.04,0.0,0.0,0.0,0.0]
[1778623143491,50.15,80573.65,0.0,0.0,0.0,0.0]
[1778623149533,50.15,80576.1,0.0,0.0,0.0,0.0]
[1778623154568,50.15,80576.29,0.0,0.0,0.0,0.0]
[1778623159603,50.15,80575.51,0.0,0.0,0.0,0.0]
[1778623165645,50.15,80574.57,0.0,0.0,0.0,0.0]
[1778623170680,50.15,80575.79,0.0,0.0,0.0,0.0]
[1778623173700,50.15,80575.79,0.0,0.0,0.0,0.0]
[1778623178736,50.15,80574.51,0.0,0.0,0.0,0.0]
[1778623184779,50.15,80574.53,0.0,0.0,0.0,0.0]
[1778623189813,50.15,80574.33,0.0,0.0,0.0,0.0]
[1778623194849,50.15,80574.57,0.0,0.0,0.0,0.0]
[1778623199884,50.15,80574.44,0.0,0.0,0.0,0.0]
[1778623201903,50.15,80583.64,0.0,0.0,0.0,0.0]
[1778623202910,50.15,80609.87,0.0,0.0,0.0,0.0]
[1778623207945,50.15,80614.1,0.0,0.0,0.0,0.0]
[1778623212980,50.15,80617.89,0.0,0.0,0.0,0.0]
[1778623218015,50.15,80616.36,0.0,0.0,0.0,0.0]
[1778623223052,50.15,80616.7,0.0,0.0,0.0,0.0]
[1778623228087,50.15,80618.17,0.0,0.0,0.0,0.0]
[1778623233122,50.15,80620.89,0.0,0.0,0.0,0.0]
[1778623239164,50.15,80627.63,0.0,0.0,0.0,0.0]
[1778623243198,50.15,80640.34,0.0,0.0,0.0,0.0]
[1778623245206,50.15,80651.48,0.0,0.0,0.0,0.0]
[1778623250241,50.15,80657.43,0.0,0.0,0.0,0.0]
[1778623255278,50.15,80654.98,0.0,0.0,0.0,0.0]
[1778623257787,50.15,80663.04,0.0,0.0,0.0,0.0]
[1778623260352,50.15,80678.1,0.0,0.0,0.0,0.0]
[1778623261359,50.15,80687.86,0.0,0.0,0.0,0.0]
[1778623264380,50.15,80678.51,0.0,0.0,0.0,0.0]
[1778623269416,50.15,80671.66,0.0,0.0,0.0,0.0]
[1778623273444,50.15,80680.05,0.0,0.0,0.0,0.0]
[1778623277472,50.15,80688.53,0.0,0.0,0.0,0.0]
[1778623282507,50.15,80691.67,0.0,0.0,0.0,0.0]
[1778623287542,50.15,80686.29,0.0,0.0,0.0,0.0]
[1778623291569,50.15,80681.84,0.0,0.0,0.0,0.0]
[1778623297612,50.15,80680.43,0.0,0.0,0.0,0.0]
[1778623302254,50.15,80680.02,0.0,0.0,0.0,0.0]
[1778623302647,50.15,80679.77,0.0,0.0,0.0,0.0]
[1778623303683,50.15,80679.77,0.0,0.0,0.0,0.0]
[1778623303758,50.15,80679.91,0.0,0.0,0.0,0.0]
[1778623308691,50.15,80688.17,0.0,0.0,0.0,0.0]
[1778623312719,50.15,80696.31,0.0,0.0,0.0,0.0]
[1778623317760,50.15,80700.67,0.0,0.0,0.0,0.0]
[1778623322787,50.15,80704.28,0.0,0.0,0.0,0.0]
[1778623327822,50.15,80707.54,0.0,0.0,0.0,0.0]
[1778623330843,50.15,80718.37,0.0,0.0,0.0,0.0]
[1778623332857,50.15,80730.85,0.0,0.0,0.0,0.0]
[1778623337892,50.15,80724.34,0.0,0.0,0.0,0.0]
[1778623342927,50.15,80727.89,0.0,0.0,0.0,0.0]
[1778623348421,50.15,80727.97,0.0,0.0,0.0,0.0]
[1778623351990,50.15,80718.06,0.0,0.0,0.0,0.0]
[1778623357027,50.15,80716.32,0.0,0.0,0.0,0.0]
[1778623358491,50.15,80696.99,0.0,0.0,0.0,0.0]
[1778623363068,50.15,80684.09,0.0,0.0,0.0,0.0]
[1778623366061,50.15,80690.83,0.0,0.0,0.0,0.0]
[1778623366111,50.15,80690.83,0.0,0.0,0.0,0.0]
[1778623368561,50.15,80699.12,0.0,0.0,0.0,0.0]
[1778623372132,50.15,80708.12,0.0,0.0,0.0,0.0]
[1778623373138,50.15,80716.11,0.0,0.0,0.0,0.0]
[1778623378632,50.15,80723.11,0.0,0.0,0.0,0.0]
[1778623383209,50.15,80733.31,0.0,0.0,0.0,0.0]
[1778623387237,50.15,80743.03,0.0,0.0,0.0,0.0]
[1778623392272,50.15,80752.41,0.0,0.0,0.0,0.0]
[1778623397307,50.15,80747.29,0.0,0.0,0.0,0.0]
[1778623402344,50.15,80761.14,0.0,0.0,0.0,0.0]
[1778623407379,50.15,80766.35,0.0,0.0,0.0,0.0]
[1778623411407,50.15,80755.18,0.0,0.0,0.0,0.0]
[1778623416446,50.15,80753.03,0.0,0.0,0.0,0.0]
[1778623420471,50.15,80739.99,0.0,0.0,0.0,0.0]
[1778623425507,50.15,80738.41,0.0,0.0,0.0,0.0]
[1778623428984,50.15,80730.24,0.0,0.0,0.0,0.0]
[1778623435576,50.15,80736.78,0.0,0.0,0.0,0.0]
[1778623439605,50.15,80746.67,0.0,0.0,0.0,0.0]
[1778623444647,50.15,80751.42,0.0,0.0,0.0,0.0]
[1778623448676,50.15,80759.75,0.0,0.0,0.0,0.0]
[1778623454717,50.15,80761.05,0.0,0.0,0.0,0.0]
[1778623457738,50.15,80769.24,0.0,0.0,0.0,0.0]
[1778623462775,50.15,80774.94,0.0,0.0,0.0,0.0]
[1778623467809,50.15,80766.55,0.0,0.0,0.0,0.0]
[1778623472844,50.15,80771.1,0.0,0.0,0.0,0.0]
[1778623477879,50.15,80774.36,0.0,0.0,0.0,0.0]
[1778623482914,50.15,80773.55,0.0,0.0,0.0,0.0]
[1778623487956,50.15,80773.29,0.0,0.0,0.0,0.0]
[1778623491978,50.15,80762.93,0.0,0.0,0.0,0.0]
[1778623497014,50.15,80756.15,0.0,0.0,0.0,0.0]
[1778623502073,50.15,80757.21,0.0,0.0,0.0,0.0]
[1778623507087,50.15,80763.89,0.0,0.0,0.0,0.0]
[1778623512122,50.15,80762.15,0.0,0.0,0.0,0.0]
[1778623514137,50.15,80772.45,0.0,0.0,0.0,0.0]
[1778623519615,50.15,80773.61,0.0,0.0,0.0,0.0]
[1778623523204,50.15,80781.88,0.0,0.0,0.0,0.0]
[1778623528238,50.15,80786.74,0.0,0.0,0.0,0.0]
[1778623531259,50.15,80780.83,0.0,0.0,0.0,0.0]
[1778623533273,50.15,80772.66,0.0,0.0,0.0,0.0]
[1778623535288,50.15,80762.96,0.0,0.0,0.0,0.0]
[1778623540323,50.15,80762.22,0.0,0.0,0.0,0.0]
[1778623543343,50.15,80777.73,0.0,0.0,0.0,0.0]
[1778623549833,50.15,80775.01,0.0,0.0,0.0,0.0]
[1778623555427,50.15,80769.09,0.0,0.0,0.0,0.0]
[1778623558448,50.15,80760.81,0.0,0.0,0.0,0.0]
[1778623563483,50.15,80761.06,0.0,0.0,0.0,0.0]
[1778623568520,50.15,80760.77,0.0,0.0,0.0,0.0]
[1778623573554,50.15,80752.17,0.0,0.0,0.0,0.0]
[1778623578593,50.15,80755.14,0.0,0.0,0.0,0.0]
[1778623582616,50.15,80764.55,0.0,0.0,0.0,0.0]
[1778623587651,50.15,80767.5,0.0,0.0,0.0,0.0]
[1778623592687,50.15,80770.4,0.0,0.0,0.0,0.0]
[1778623597721,50.15,80773.69,0.0,0.0,0.0,0.0]
[1778623601749,50.15,80765.69,0.0,0.0,0.0,0.0]
[1778623606785,50.15,80762.37,0.0,0.0,0.0,0.0]
[1778623612826,50.15,80755.9,0.0,0.0,0.0,0.0]
[1778623617862,50.15,80752.87,0.0,0.0,0.0,0.0]
[1778623622906,50.15,80752.96,0.0,0.0,0.0,0.0]
[1778623624916,50.15,80733.35,0.0,0.0,0.0,0.0]
[1778623629951,50.15,80739.82,0.0,0.0,0.0,0.0]
[1778623634986,50.15,80741.43,0.0,0.0,0.0,0.0]
[1778623640026,50.15,80733.28,0.0,0.0,0.0,0.0]
[1778623645061,50.15,80742.72,0.0,0.0,0.0,0.0]
[1778623650096,50.15,80741.41,0.0,0.0,0.0,0.0]
[1778623656147,50.15,80742.2,0.0,0.0,0.0,0.0]
[1778623661180,50.15,80736.58,0.0,0.0,0.0,0.0]
[1778623668229,50.15,80731.83,0.0,0.0,0.0,0.0]
[1778623673264,50.15,80728.72,0.0,0.0,0.0,0.0]
[1778623680314,50.15,80728.2,0.0,0.0,0.0,0.0]
[1778623684341,50.15,80718.09,0.0,0.0,0.0,0.0]
[1778623689376,50.15,80711.1,0.0,0.0,0.0,0.0]
[1778623694410,50.15,80708.64,0.0,0.0,0.0,0.0]
[1778623699447,50.15,80713.23,0.0,0.0,0.0,0.0]
[1778623704482,50.15,80712.71,0.0,0.0,0.0,0.0]
[1778623710968,50.15,80707.7,0.0,0.0,0.0,0.0]
[1778623711531,50.15,80707.76,0.0,0.0,0.0,0.0]
[1778623716566,50.15,80705.13,0.0,0.0,0.0,0.0]
[1778623722607,50.15,80704.26,0.0,0.0,0.0,0.0]
[1778623727647,50.15,80694.11,0.0,0.0,0.0,0.0]
[1778623733689,50.15,80693.18,0.0,0.0,0.0,0.0]
[1778623739731,50.15,80688.73,0.0,0.0,0.0,0.0]
[1778623744766,50.15,80686.23,0.0,0.0,0.0,0.0]
[1778623749801,50.15,80684.91,0.0,0.0,0.0,0.0]
[1778623754836,50.15,80684.41,0.0,0.0,0.0,0.0]
[1778623759871,50.15,80683.38,0.0,0.0,0.0,0.0]
[1778623764907,50.15,80689.78,0.0,0.0,0.0,0.0]
[1778623769941,50.15,80694.21,0.0,0.0,0.0,0.0]
[1778623771390,50.15,80693.85,0.0,0.0,0.0,0.0]
[1778623776990,50.15,80685.61,0.0,0.0,0.0,0.0]
[1778623782025,50.15,80676.36,0.0,0.0,0.0,0.0]
[1778623787061,50.15,80676.64,0.0,0.0,0.0,0.0]
[1778623792095,50.15,80672.69,0.0,0.0,0.0,0.0]
[1778623797131,50.15,80672.53,0.0,0.0,0.0,0.0]
[1778623802165,50.15,80674.11,0.0,0.0,0.0,0.0]
[1778623807201,50.15,80680.47,0.0,0.0,0.0,0.0]
[1778623809215,50.15,80677.64,0.0,0.0,0.0,0.0]
[1778623812251,50.15,80673.05,0.0,0.0,0.0,0.0]
[1778623814257,50.15,80662.41,0.0,0.0,0.0,0.0]
[1778623821311,50.15,80655.04,0.0,0.0,0.0,0.0]
[1778623826345,50.15,80653.58,0.0,0.0,0.0,0.0]
[1778623831381,50.15,80648.36,0.0,0.0,0.0,0.0]
[1778623836419,50.15,80646.14,0.0,0.0,0.0,0.0]
[1778623841901,50.15,80645.41,0.0,0.0,0.0,0.0]
[1778623850514,50.15,80644.77,0.0,0.0,0.0,0.0]
[1778623853536,50.15,80656.1,0.0,0.0,0.0,0.0]
[1778623856557,50.15,80665.24,0.0,0.0,0.0,0.0]
[1778623862042,50.15,80667.67,0.0,0.0,0.0,0.0]
[1778623867635,50.15,80668.0,0.0,0.0,0.0,0.0]
[1778623872669,50.15,80669.6,0.0,0.0,0.0,0.0]
[1778623877704,50.15,80669.04,0.0,0.0,0.0,0.0]
[1778623878712,50.15,80658.06,0.0,0.0,0.0,0.0]
[1778623883747,50.15,80655.96,0.0,0.0,0.0,0.0]
[1778623887774,50.15,80647.61,0.0,0.0,0.0,0.0]
[1778623893815,50.15,80649.18,0.0,0.0,0.0,0.0]
[1778623898850,50.15,80648.65,0.0,0.0,0.0,0.0]
[1778623902324,50.15,80640.01,0.0,0.0,0.0,0.0]
[1778623907913,50.15,80637.59,0.0,0.0,0.0,0.0]
[1778623913956,50.15,80640.63,0.0,0.0,0.0,0.0]
[1778623916681,50.15,80644.95,0.0,0.0,0.0,0.0]
[1778623916977,50.15,80644.66,0.0,0.0,0.0,0.0]
[1778623921006,50.15,80652.7,0.0,0.0,0.0,0.0]
[1778623923488,50.15,80651.65,0.0,0.0,0.0,0.0]
[1778623923575,50.15,80650.96,0.0,0.0,0.0,0.0]
[1778623929062,50.15,80652.95,0.0,0.0,0.0,0.0]
[1778623934099,50.15,80653.59,0.0,0.0,0.0,0.0]
[1778623939132,50.15,80654.84,0.0,0.0,0.0,0.0]
[1778623944167,50.15,80655.04,0.0,0.0,0.0,0.0]
[1778623949203,50.15,80655.17,0.0,0.0,0.0,0.0]
[1778623951218,50.15,80651.41,0.0,0.0,0.0,0.0]
[1778623956252,50.15,80644.97,0.0,0.0,0.0,0.0]
[1778623961288,50.15,80653.37,0.0,0.0,0.0,0.0]
[1778623970350,50.15,80655.42,0.0,0.0,0.0,0.0]
[1778623975386,50.15,80648.63,0.0,0.0,0.0,0.0]
[1778623977057,50.15,80648.02,0.0,0.0,0.0,0.0]
[1778623977399,50.15,80647.47,0.0,0.0,0.0,0.0]
[1778623978076,50.15,80647.47,0.0,0.0,0.0,0.0]
[1778623978407,50.15,80646.91,0.0,0.0,0.0,0.0]
[1778623983442,50.15,80647.24,0.0,0.0,0.0,0.0]
[1778623990492,50.15,80649.62,0.0,0.0,0.0,0.0]
[1778623996534,50.15,80649.93,0.0,0.0,0.0,0.0]
[1778624003583,50.15,80650.04,0.0,0.0,0.0,0.0]
[1778624008618,50.15,80652.61,0.0,0.0,0.0,0.0]
[1778624011638,50.15,80652.34,0.0,0.0,0.0,0.0]
[1778624018688,50.15,80652.1,0.0,0.0,0.0,0.0]
[1778624023723,50.15,80648.13,0.0,0.0,0.0,0.0]
[1778624028758,50.15,80642.14,0.0,0.0,0.0,0.0]
[1778624033793,50.15,80639.86,0.0,0.0,0.0,0.0]
[1778624039834,50.15,80638.71,0.0,0.0,0.0,0.0]
[1778624044870,50.15,80633.65,0.0,0.0,0.0,0.0]
[1778624051921,50.15,80631.46,0.0,0.0,0.0,0.0]
[1778624056955,50.15,80633.2,0.0,0.0,0.0,0.0]
[1778624061990,50.15,80631.94,0.0,0.0,0.0,0.0]
[1778624067025,50.15,80633.66,0.0,0.0,0.0,0.0]
[1778624071053,50.15,80633.39,0.0,0.0,0.0,0.0]
[1778624076090,50.15,80621.42,0.0,0.0,0.0,0.0]
[1778624077095,50.15,80612.18,0.0,0.0,0.0,0.0]
[1778624082130,50.15,80611.27,0.0,0.0,0.0,0.0]
[1778624088172,50.15,80608.07,0.0,0.0,0.0,0.0]
[1778624093663,50.15,80617.27,0.0,0.0,0.0,0.0]
[1778624102271,50.15,80617.88,0.0,0.0,0.0,0.0]
[1778624107307,50.15,80608.27,0.0,0.0,0.0,0.0]
[1778624112342,50.15,80608.36,0.0,0.0,0.0,0.0]
[1778624117377,50.15,80615.18,0.0,0.0,0.0,0.0]
[1778624122412,50.15,80616.62,0.0,0.0,0.0,0.0]
[1778624127448,50.15,80616.68,0.0,0.0,0.0,0.0]
[1778624131476,50.15,80612.35,0.0,0.0,0.0,0.0]
[1778624136511,50.15,80612.44,0.0,0.0,0.0,0.0]
[1778624144567,50.15,80609.73,0.0,0.0,0.0,0.0]
[1778624149602,50.15,80608.76,0.0,0.0,0.0,0.0]
[1778624155643,50.15,80607.31,0.0,0.0,0.0,0.0]
[1778624163700,50.15,80606.79,0.0,0.0,0.0,0.0]
[1778624168735,50.15,80610.43,0.0,0.0,0.0,0.0]
[1778624171757,50.15,80619.22,0.0,0.0,0.0,0.0]
[1778624176791,50.15,80623.71,0.0,0.0,0.0,0.0]
[1778624181826,50.15,80624.18,0.0,0.0,0.0,0.0]
[1778624186861,50.15,80625.1,0.0,0.0,0.0,0.0]
[1778624191896,50.15,80619.15,0.0,0.0,0.0,0.0]
[1778624196931,50.15,80622.13,0.0,0.0,0.0,0.0]
[1778624201967,50.15,80624.12,0.0,0.0,0.0,0.0]
[1778624209016,50.15,80625.26,0.0,0.0,0.0,0.0]
[1778624214516,50.15,80620.87,0.0,0.0,0.0,0.0]
[1778624222109,50.15,80621.23,0.0,0.0,0.0,0.0]
[1778624227143,50.15,80624.85,0.0,0.0,0.0,0.0]
[1778624232178,50.15,80623.96,0.0,0.0,0.0,0.0]
[1778624239229,50.15,80622.61,0.0,0.0,0.0,0.0]
[1778624244730,50.15,80621.9,0.0,0.0,0.0,0.0]
[1778624250306,50.15,80625.92,0.0,0.0,0.0,0.0]
[1778624252320,50.15,80626.27,0.0,0.0,0.0,0.0]
[1778624257355,50.15,80631.37,0.0,0.0,0.0,0.0]
[1778624262389,50.15,80635.1,0.0,0.0,0.0,0.0]
[1778624267425,50.15,80637.62,0.0,0.0,0.0,0.0]
[1778624273467,50.15,80637.97,0.0,0.0,0.0,0.0]
[1778624278502,50.15,80638.03,0.0,0.0,0.0,0.0]
[1778624283537,50.15,80641.48,0.0,0.0,0.0,0.0]
[1778624288572,50.15,80640.79,0.0,0.0,0.0,0.0]
[1778624293609,50.15,80642.23,0.0,0.0,0.0,0.0]
[1778624298645,50.15,80642.73,0.0,0.0,0.0,0.0]
[1778624305152,50.15,80643.82,0.0,0.0,0.0,0.0]
[1778624310726,50.15,80643.77,0.0,0.0,0.0,0.0]
[1778624315761,50.15,80644.55,0.0,0.0,0.0,0.0]
[1778624320796,50.15,80650.31,0.0,0.0,0.0,0.0]
[1778624321804,50.15,80658.24,0.0,0.0,0.0,0.0]
[1778624326838,50.15,80663.46,0.0,0.0,0.0,0.0]
[1778624331873,50.15,80666.39,0.0,0.0,0.0,0.0]
[1778624336911,50.15,80669.04,0.0,0.0,0.0,0.0]
[1778624339930,50.15,80650.4,0.0,0.0,0.0,0.0]
[1778624345436,50.15,80650.38,0.0,0.0,0.0,0.0]
[1778624351006,50.15,80650.2,0.0,0.0,0.0,0.0]
[1778624358055,50.15,80650.42,0.0,0.0,0.0,0.0]
[1778624359062,50.15,80660.35,0.0,0.0,0.0,0.0]
[1778624364097,50.15,80657.07,0.0,0.0,0.0,0.0]
[1778624371145,50.15,80657.08,0.0,0.0,0.0,0.0]
[1778624376182,50.15,80658.72,0.0,0.0,0.0,0.0]
[1778624381217,50.15,80661.02,0.0,0.0,0.0,0.0]
[1778624386252,50.15,80664.91,0.0,0.0,0.0,0.0]
[1778624391286,50.15,80664.86,0.0,0.0,0.0,0.0]
[1778624395785,50.15,80673.32,0.0,0.0,0.0,0.0]
[1778624401358,50.15,80675.89,0.0,0.0,0.0,0.0]
[1778624410421,50.15,80680.88,0.0,0.0,0.0,0.0]
[1778624412436,50.15,80689.01,0.0,0.0,0.0,0.0]
[1778624417472,50.15,80689.02,0.0,0.0,0.0,0.0]
[1778624422505,50.15,80690.18,0.0,0.0,0.0,0.0]
[1778624424520,50.15,80680.34,0.0,0.0,0.0,0.0]
[1778624429554,50.15,80673.06,0.0,0.0,0.0,0.0]
[1778624434591,50.15,80676.05,0.0,0.0,0.0,0.0]
[1778624439626,50.15,80674.58,0.0,0.0,0.0,0.0]
[1778624444662,50.15,80673.53,0.0,0.0,0.0,0.0]
[1778624450705,50.15,80674.28,0.0,0.0,0.0,0.0]
[1778624453724,50.15,80660.93,0.0,0.0,0.0,0.0]
[1778624458759,50.15,80662.04,0.0,0.0,0.0,0.0]
[1778624463794,50.15,80662.22,0.0,0.0,0.0,0.0]
[1778624469836,50.15,80664.07,0.0,0.0,0.0,0.0]
[1778624474871,50.15,80664.09,0.0,0.0,0.0,0.0]
[1778624479906,50.15,80662.43,0.0,0.0,0.0,0.0]
[1778624484941,50.15,80663.76,0.0,0.0,0.0,0.0]
[1778624489977,50.15,80665.61,0.0,0.0,0.0,0.0]
[1778624491991,50.15,80665.64,0.0,0.0,0.0,0.0]
[1778624495014,50.15,80653.23,0.0,0.0,0.0,0.0]
[1778624501054,50.15,80652.33,0.0,0.0,0.0,0.0]
[1778624506089,50.15,80652.57,0.0,0.0,0.0,0.0]
[1778624510117,50.15,80666.57,0.0,0.0,0.0,0.0]
[1778624515152,50.15,80667.58,0.0,0.0,0.0,0.0]
[1778624520187,50.15,80668.0,0.0,0.0,0.0,0.0]
[1778624525222,50.15,80668.08,0.0,0.0,0.0,0.0]
[1778624531264,50.15,80664.76,0.0,0.0,0.0,0.0]
[1778624536774,50.15,80662.63,0.0,0.0,0.0,0.0]
[1778624542341,50.15,80664.78,0.0,0.0,0.0,0.0]
[1778624547377,50.15,80664.3,0.0,0.0,0.0,0.0]
[1778624551404,50.15,80662.77,0.0,0.0,0.0,0.0]
[1778624556914,50.15,80663.55,0.0,0.0,0.0,0.0]
[1778624563496,50.15,80663.35,0.0,0.0,0.0,0.0]
[1778624568532,50.15,80662.32,0.0,0.0,0.0,0.0]
[1778624573567,50.15,80656.61,0.0,0.0,0.0,0.0]
[1778624578601,50.15,80652.95,0.0,0.0,0.0,0.0]
[1778624585650,50.15,80653.49,0.0,0.0,0.0,0.0]
[1778624588067,50.15,80653.9,0.0,0.0,0.0,0.0]
[1778624588134,50.15,80653.9,0.0,0.0,0.0,0.0]
[1778624597734,50.15,80654.41,0.0,0.0,0.0,0.0]
[1778624602769,50.15,80654.58,0.0,0.0,0.0,0.0]
[1778624607805,50.15,80653.97,0.0,0.0,0.0,0.0]
[1778624611836,50.15,80653.12,0.0,0.0,0.0,0.0]
[1778624616867,50.15,80653.02,0.0,0.0,0.0,0.0]
[1778624621903,50.15,80655.12,0.0,0.0,0.0,0.0]
[1778624626937,50.15,80655.29,0.0,0.0,0.0,0.0]
[1778624631973,50.15,80655.99,0.0,0.0,0.0,0.0]
[1778624637009,50.15,80661.55,0.0,0.0,0.0,0.0]
[1778624642048,50.15,80663.35,0.0,0.0,0.0,0.0]
[1778624647083,50.15,80663.51,0.0,0.0,0.0,0.0]
[1778624652118,50.15,80662.34,0.0,0.0,0.0,0.0]
[1778624657156,50.15,80654.11,0.0,0.0,0.0,0.0]
[1778624662190,50.15,80653.07,0.0,0.0,0.0,0.0]
[1778624667225,50.15,80651.7,0.0,0.0,0.0,0.0]
[1778624672260,50.15,80651.33,0.0,0.0,0.0,0.0]
[1778624677296,50.15,80651.52,0.0,0.0,0.0,0.0]
[1778624678697,50.15,80651.59,0.0,0.0,0.0,0.0]
[1778624679311,50.15,80651.42,0.0,0.0,0.0,0.0]
[1778624684345,50.15,80650.01,0.0,0.0,0.0,0.0]
[1778624685438,50.15,80650.12,0.0,0.0,0.0,0.0]
[1778624685528,50.15,80649.94,0.0,0.0,0.0,0.0]
[1778624692402,50.15,80648.25,0.0,0.0,0.0,0.0]
[1778624697913,50.15,80648.08,0.0,0.0,0.0,0.0]
[1778624703479,50.15,80648.0,0.0,0.0,0.0,0.0]
[1778624705496,50.15,80638.47,0.0,0.0,0.0,0.0]
[1778624706500,50.15,80627.64,0.0,0.0,0.0,0.0]
[1778624711536,50.15,80626.08,0.0,0.0,0.0,0.0]
[1778624718072,50.15,80627.71,0.0,0.0,0.0,0.0]
[1778624723621,50.15,80624.84,0.0,0.0,0.0,0.0]
[1778624728087,50.15,80621.19,0.0,0.0,0.0,0.0]
[1778624728143,50.15,80620.7,0.0,0.0,0.0,0.0]
[1778624731675,50.15,80618.72,0.0,0.0,0.0,0.0]
[1778624734458,50.15,80619.09,0.0,0.0,0.0,0.0]
[1778624734697,50.15,80619.62,0.0,0.0,0.0,0.0]
[1778624741746,50.15,80619.99,0.0,0.0,0.0,0.0]
[1778624744767,50.15,80628.3,0.0,0.0,0.0,0.0]
[1778624750810,50.15,80628.66,0.0,0.0,0.0,0.0]
[1778624754837,50.15,80628.94,0.0,0.0,0.0,0.0]
[1778624760879,50.15,80624.02,0.0,0.0,0.0,0.0]
[1778624765914,50.15,80624.61,0.0,0.0,0.0,0.0]
[1778624770950,50.15,80623.77,0.0,0.0,0.0,0.0]
[1778624775985,50.15,80622.97,0.0,0.0,0.0,0.0]
[1778624780016,50.15,80638.14,0.0,0.0,0.0,0.0]
[1778624785051,50.15,80640.08,0.0,0.0,0.0,0.0]
[1778624790086,50.15,80640.84,0.0,0.0,0.0,0.0]
[1778624791094,50.15,80640.76,0.0,0.0,0.0,0.0]
[1778624797139,50.15,80640.11,0.0,0.0,0.0,0.0]
[1778624805195,50.15,80639.54,0.0,0.0,0.0,0.0]
[1778624810230,50.15,80638.63,0.0,0.0,0.0,0.0]
[1778624815271,50.15,80644.99,0.0,0.0,0.0,0.0]
[1778624822319,50.15,80645.37,0.0,0.0,0.0,0.0]
[1778624827355,50.15,80646.9,0.0,0.0,0.0,0.0]
[1778624832390,50.15,80647.79,0.0,0.0,0.0,0.0]
[1778624837425,50.15,80646.91,0.0,0.0,0.0,0.0]
[1778624843467,50.15,80646.71,0.0,0.0,0.0,0.0]
[1778624848503,50.15,80645.9,0.0,0.0,0.0,0.0]
[1778624851523,50.15,80646.01,0.0,0.0,0.0,0.0]
[1778624856571,50.15,80643.77,0.0,0.0,0.0,0.0]
[1778624861593,50.15,80644.15,0.0,0.0,0.0,0.0]
[1778624866628,50.15,80648.49,0.0,0.0,0.0,0.0]
[1778624871663,50.15,80649.88,0.0,0.0,0.0,0.0]
[1778624876699,50.15,80650.35,0.0,0.0,0.0,0.0]
[1778624881734,50.15,80651.07,0.0,0.0,0.0,0.0]
[1778624886769,50.15,80650.1,0.0,0.0,0.0,0.0]
[1778624891804,50.15,80648.94,0.0,0.0,0.0,0.0]
[1778624897854,50.15,80649.1,0.0,0.0,0.0,0.0]
[1778624902883,50.15,80646.06,0.0,0.0,0.0,0.0]
[1778624907921,50.15,80646.18,0.0,0.0,0.0,0.0]
[1778624911945,50.15,80645.79,0.0,0.0,0.0,0.0]
[1778624916981,50.15,80644.14,0.0,0.0,0.0,0.0]
[1778624922015,50.15,80642.26,0.0,0.0,0.0,0.0]
[1778624927050,50.15,80643.44,0.0,0.0,0.0,0.0]
[1778624935106,50.15,80642.96,0.0,0.0,0.0,0.0]
[1778624941148,50.15,80645.17,0.0,0.0,0.0,0.0]
[1778624946184,50.15,80644.35,0.0,0.0,0.0,0.0]
[1778624953233,50.15,80644.97,0.0,0.0,0.0,0.0]
[1778624958267,50.15,80646.63,0.0,0.0,0.0,0.0]
[1778624967336,50.15,80647.46,0.0,0.0,0.0,0.0]
[1778624971360,50.15,80647.81,0.0,0.0,0.0,0.0]
[1778624978409,50.15,80648.23,0.0,0.0,0.0,0.0]
[1778624986465,50.15,80648.42,0.0,0.0,0.0,0.0]
[1778624996535,50.15,80648.96,0.0,0.0,0.0,0.0]
[1778625002577,50.15,80649.16,0.0,0.0,0.0,0.0]
[1778625007612,50.15,80646.75,0.0,0.0,0.0,0.0]
[1778625012647,50.15,80646.42,0.0,0.0,0.0,0.0]
[1778625017682,50.15,80646.27,0.0,0.0,0.0,0.0]
[1778625022717,50.15,80644.16,0.0,0.0,0.0,0.0]
[1778625027753,50.15,80644.5,0.0,0.0,0.0,0.0]
[1778625031780,50.15,80642.95,0.0,0.0,0.0,0.0]
[1778625037823,50.15,80644.41,0.0,0.0,0.0,0.0]
[1778625042857,50.15,80643.5,0.0,0.0,0.0,0.0]
[1778625048899,50.15,80643.57,0.0,0.0,0.0,0.0]
[1778625053934,50.15,80643.85,0.0,0.0,0.0,0.0]
[1778625060465,50.15,80643.98,0.0,0.0,0.0,0.0]
[1778625067025,50.15,80646.67,0.0,0.0,0.0,0.0]
[1778625072060,50.15,80646.94,0.0,0.0,0.0,0.0]
[1778625077097,50.15,80647.4,0.0,0.0,0.0,0.0]
[1778625082132,50.15,80647.01,0.0,0.0,0.0,0.0]
[1778625087167,50.15,80647.22,0.0,0.0,0.0,0.0]
[1778625091195,50.15,80647.35,0.0,0.0,0.0,0.0]
[1778625097238,50.15,80647.19,0.0,0.0,0.0,0.0]
[1778625103279,50.15,80646.35,0.0,0.0,0.0,0.0]
[1778625108314,50.15,80646.8,0.0,0.0,0.0,0.0]
[1778625110328,50.15,80655.26,0.0,0.0,0.0,0.0]
[1778625118384,50.15,80657.38,0.0,0.0,0.0,0.0]
[1778625124426,50.15,80658.15,0.0,0.0,0.0,0.0]
[1778625129461,50.15,80659.58,0.0,0.0,0.0,0.0]
[1778625135503,50.15,80662.28,0.0,0.0,0.0,0.0]
[1778625140539,50.15,80663.17,0.0,0.0,0.0,0.0]
[1778625146581,50.15,80663.45,0.0,0.0,0.0,0.0]
[1778625151115,50.15,80663.9,0.0,0.0,0.0,0.0]
[1778625158664,50.15,80663.69,0.0,0.0,0.0,0.0]
[1778625163699,50.15,80664.27,0.0,0.0,0.0,0.0]
[1778625167728,50.15,80680.41,0.0,0.0,0.0,0.0]
[1778625172763,50.15,80685.15,0.0,0.0,0.0,0.0]
[1778625179813,50.15,80684.77,0.0,0.0,0.0,0.0]
[1778625184847,50.15,80687.62,0.0,0.0,0.0,0.0]
[1778625189882,50.15,80688.61,0.0,0.0,0.0,0.0]
[1778625194918,50.15,80689.81,0.0,0.0,0.0,0.0]
[1778625196932,50.15,80698.57,0.0,0.0,0.0,0.0]
[1778625199059,50.15,80699.06,0.0,0.0,0.0,0.0]
[1778625199111,50.15,80699.06,0.0,0.0,0.0,0.0]
[1778625207001,50.15,80701.36,0.0,0.0,0.0,0.0]
[1778625210023,50.15,80710.13,0.0,0.0,0.0,0.0]
[1778625211539,50.15,80709.53,0.0,0.0,0.0,0.0]
[1778625217071,50.15,80709.03,0.0,0.0,0.0,0.0]
[1778625222106,50.15,80710.06,0.0,0.0,0.0,0.0]
[1778625227140,50.15,80710.33,0.0,0.0,0.0,0.0]
[1778625233183,50.15,80710.0,0.0,0.0,0.0,0.0]
[1778625238219,50.15,80709.59,0.0,0.0,0.0,0.0]
[1778625241749,50.15,80699.07,0.0,0.0,0.0,0.0]
[1778625243253,50.15,80688.99,0.0,0.0,0.0,0.0]
[1778625248289,50.15,80686.31,0.0,0.0,0.0,0.0]
[1778625253324,50.15,80688.81,0.0,0.0,0.0,0.0]
[1778625258361,50.15,80689.09,0.0,0.0,0.0,0.0]
[1778625260373,50.15,80680.35,0.0,0.0,0.0,0.0]
[1778625265408,50.15,80677.45,0.0,0.0,0.0,0.0]
[1778625270451,50.15,80675.25,0.0,0.0,0.0,0.0]
[1778625271962,50.15,80665.85,0.0,0.0,0.0,0.0]
[1778625277493,50.15,80661.79,0.0,0.0,0.0,0.0]
[1778625282534,50.15,80660.91,0.0,0.0,0.0,0.0]
[1778625287564,50.15,80660.08,0.0,0.0,0.0,0.0]
[1778625294613,50.15,80660.53,0.0,0.0,0.0,0.0]
[1778625299648,50.15,80655.95,0.0,0.0,0.0,0.0]
[1778625304685,50.15,80653.24,0.0,0.0,0.0,0.0]
[1778625309720,50.15,80650.42,0.0,0.0,0.0,0.0]
[1778625314755,50.15,80643.77,0.0,0.0,0.0,0.0]
[1778625319790,50.15,80640.69,0.0,0.0,0.0,0.0]
[1778625324825,50.15,80639.74,0.0,0.0,0.0,0.0]
[1778625330867,50.15,80638.85,0.0,0.0,0.0,0.0]
[1778625332389,50.15,80639.65,0.0,0.0,0.0,0.0]
[1778625337918,50.15,80639.77,0.0,0.0,0.0,0.0]
[1778625342953,50.15,80638.24,0.0,0.0,0.0,0.0]
[1778625347988,50.15,80638.5,0.0,0.0,0.0,0.0]
[1778625354030,50.15,80637.91,0.0,0.0,0.0,0.0]
[1778625356045,50.15,80626.4,0.0,0.0,0.0,0.0]
[1778625363094,50.15,80626.97,0.0,0.0,0.0,0.0]
[1778625368129,50.15,80626.0,0.0,0.0,0.0,0.0]
[1778625378200,50.15,80624.33,0.0,0.0,0.0,0.0]
[1778625383234,50.15,80620.97,0.0,0.0,0.0,0.0]
[1778625388269,50.15,80615.71,0.0,0.0,0.0,0.0]
[1778625391290,50.15,80613.58,0.0,0.0,0.0,0.0]
[1778625396325,50.15,80614.48,0.0,0.0,0.0,0.0]
[1778625401360,50.15,80613.0,0.0,0.0,0.0,0.0]
[1778625406395,50.15,80613.4,0.0,0.0,0.0,0.0]
[1778625411430,50.15,80612.37,0.0,0.0,0.0,0.0]
[1778625418479,50.15,80610.19,0.0,0.0,0.0,0.0]
[1778625423514,50.15,80616.6,0.0,0.0,0.0,0.0]
[1778625429556,50.15,80621.93,0.0,0.0,0.0,0.0]
[1778625434592,50.15,80622.78,0.0,0.0,0.0,0.0]
[1778625441640,50.15,80623.75,0.0,0.0,0.0,0.0]
[1778625446675,50.15,80623.59,0.0,0.0,0.0,0.0]
[1778625451710,50.15,80626.81,0.0,0.0,0.0,0.0]
[1778625456744,50.15,80626.84,0.0,0.0,0.0,0.0]
[1778625461781,50.15,80627.13,0.0,0.0,0.0,0.0]
[1778625467822,50.15,80627.46,0.0,0.0,0.0,0.0]
[1778625472857,50.15,80626.88,0.0,0.0,0.0,0.0]
[1778625477892,50.15,80626.82,0.0,0.0,0.0,0.0]
[1778625482926,50.15,80627.3,0.0,0.0,0.0,0.0]
[1778625487962,50.15,80634.92,0.0,0.0,0.0,0.0]
[1778625492998,50.15,80635.27,0.0,0.0,0.0,0.0]
[1778625499040,50.15,80635.64,0.0,0.0,0.0,0.0]
[1778625504075,50.15,80639.24,0.0,0.0,0.0,0.0]
[1778625512131,50.15,80638.81,0.0,0.0,0.0,0.0]
[1778625517167,50.15,80639.7,0.0,0.0,0.0,0.0]
[1778625524747,50.15,80639.19,0.0,0.0,0.0,0.0]
[1778625530775,50.15,80638.98,0.0,0.0,0.0,0.0]
[1778625531264,50.15,80638.93,0.0,0.0,0.0,0.0]
[1778625536830,50.15,80638.29,0.0,0.0,0.0,0.0]
[1778625536887,50.15,80638.0,0.0,0.0,0.0,0.0]
[1778625542342,50.15,80639.15,0.0,0.0,0.0,0.0]
[1778625549391,50.15,80640.85,0.0,0.0,0.0,0.0]
[1778625554956,50.15,80642.12,0.0,0.0,0.0,0.0]
[1778625560466,50.15,80642.34,0.0,0.0,0.0,0.0]
[1778625565504,50.15,80635.13,0.0,0.0,0.0,0.0]
[1778625570540,50.15,80635.27,0.0,0.0,0.0,0.0]
[1778625575575,50.15,80636.47,0.0,0.0,0.0,0.0]
[1778625580612,50.15,80637.29,0.0,0.0,0.0,0.0]
[1778625581619,50.15,80647.55,0.0,0.0,0.0,0.0]
[1778625586655,50.15,80655.32,0.0,0.0,0.0,0.0]
[1778625591690,50.15,80654.92,0.0,0.0,0.0,0.0]
[1778625596724,50.15,80654.44,0.0,0.0,0.0,0.0]
[1778625601760,50.15,80654.17,0.0,0.0,0.0,0.0]
[1778625606797,50.15,80653.92,0.0,0.0,0.0,0.0]
[1778625612840,50.15,80654.35,0.0,0.0,0.0,0.0]
[1778625618880,50.15,80654.15,0.0,0.0,0.0,0.0]
[1778625625448,50.15,80654.0,0.0,0.0,0.0,0.0]
[1778625631972,50.15,80653.69,0.0,0.0,0.0,0.0]
[1778625637011,50.15,80652.68,0.0,0.0,0.0,0.0]
[1778625645063,50.15,80652.88,0.0,0.0,0.0,0.0]
[1778625650098,50.15,80652.38,0.0,0.0,0.0,0.0]
[1778625655135,50.15,80647.33,0.0,0.0,0.0,0.0]
[1778625660171,50.15,80641.3,0.0,0.0,0.0,0.0]
[1778625663192,50.15,80651.12,0.0,0.0,0.0,0.0]
[1778625668226,50.15,80655.24,0.0,0.0,0.0,0.0]
[1778625673262,50.15,80654.35,0.0,0.0,0.0,0.0]
[1778625678297,50.15,80651.48,0.0,0.0,0.0,0.0]
[1778625683332,50.15,80649.62,0.0,0.0,0.0,0.0]
[1778625688367,50.15,80649.17,0.0,0.0,0.0,0.0]
[1778625693402,50.15,80649.76,0.0,0.0,0.0,0.0]
[1778625698438,50.15,80651.55,0.0,0.0,0.0,0.0]
[1778625703472,50.15,80651.54,0.0,0.0,0.0,0.0]
[1778625708506,50.15,80651.92,0.0,0.0,0.0,0.0]
[1778625714549,50.15,80652.1,0.0,0.0,0.0,0.0]
[1778625719584,50.15,80652.21,0.0,0.0,0.0,0.0]
[1778625724619,50.15,80642.75,0.0,0.0,0.0,0.0]
[1778625726165,50.15,80634.99,0.0,0.0,0.0,0.0]
[1778625731669,50.15,80634.7,0.0,0.0,0.0,0.0]
[1778625736704,50.15,80635.82,0.0,0.0,0.0,0.0]
[1778625741740,50.15,80635.69,0.0,0.0,0.0,0.0]
[1778625748788,50.15,80636.14,0.0,0.0,0.0,0.0]
[1778625753823,50.15,80636.27,0.0,0.0,0.0,0.0]
[1778625759865,50.15,80636.25,0.0,0.0,0.0,0.0]
[1778625764901,50.15,80636.55,0.0,0.0,0.0,0.0]
[1778625769935,50.15,80636.9,0.0,0.0,0.0,0.0]
[1778625776522,50.15,80637.25,0.0,0.0,0.0,0.0]
[1778625784030,50.15,80637.57,0.0,0.0,0.0,0.0]
[1778625790075,50.15,80637.76,0.0,0.0,0.0,0.0]
[1778625796117,50.15,80637.94,0.0,0.0,0.0,0.0]
[1778625801153,50.15,80637.51,0.0,0.0,0.0,0.0]
[1778625806188,50.15,80637.77,0.0,0.0,0.0,0.0]
[1778625810057,50.15,80638.15,0.0,0.0,0.0,0.0]
[1778625810111,50.15,80638.15,0.0,0.0,0.0,0.0]
[1778625811223,50.15,80637.68,0.0,0.0,0.0,0.0]
[1778625816257,50.15,80637.85,0.0,0.0,0.0,0.0]
[1778625821292,50.15,80637.54,0.0,0.0,0.0,0.0]
[1778625826331,50.15,80636.93,0.0,0.0,0.0,0.0]
[1778625831366,50.15,80636.82,0.0,0.0,0.0,0.0]
[1778625836401,50.15,80637.08,0.0,0.0,0.0,0.0]
[1778625841436,50.15,80636.68,0.0,0.0,0.0,0.0]
[1778625846471,50.15,80636.43,0.0,0.0,0.0,0.0]
[1778625851506,50.15,80636.44,0.0,0.0,0.0,0.0]
[1778625857091,50.15,80637.14,0.0,0.0,0.0,0.0]
[1778625864597,50.15,80637.35,0.0,0.0,0.0,0.0]
[1778625869632,50.15,80639.37,0.0,0.0,0.0,0.0]
[1778625870607,50.15,80639.37,0.0,0.0,0.0,0.0]
[1778625870644,50.15,80639.04,0.0,0.0,0.0,0.0]
[1778625873661,50.15,80638.6,0.0,0.0,0.0,0.0]
[1778625877460,50.15,80638.6,0.0,0.0,0.0,0.0]
[1778625877464,50.15,80636.69,0.0,0.0,0.0,0.0]
[1778625883730,50.15,80636.24,0.0,0.0,0.0,0.0]
[1778625893801,50.15,80636.57,0.0,0.0,0.0,0.0]
[1778625897376,50.15,80646.47,0.0,0.0,0.0,0.0]
[1778625902869,50.15,80648.17,0.0,0.0,0.0,0.0]
[1778625907904,50.15,80649.14,0.0,0.0,0.0,0.0]
[1778625917516,50.15,80649.48,0.0,0.0,0.0,0.0]
[1778625923009,50.15,80650.87,0.0,0.0,0.0,0.0]
[1778625929054,50.15,80653.66,0.0,0.0,0.0,0.0]
[1778625930276,50.15,80653.66,0.0,0.0,0.0,0.0]
[1778625930366,50.15,80653.31,0.0,0.0,0.0,0.0]
[1778625931068,50.15,80653.28,0.0,0.0,0.0,0.0]
[1778625936103,50.15,80647.68,0.0,0.0,0.0,0.0]
[1778625936849,50.15,80647.68,0.0,0.0,0.0,0.0]
[1778625937655,50.15,80648.09,0.0,0.0,0.0,0.0]
[1778625945166,50.15,80647.67,0.0,0.0,0.0,0.0]
[1778625951209,50.15,80647.97,0.0,0.0,0.0,0.0]
[1778625956243,50.15,80648.48,0.0,0.0,0.0,0.0]
[1778625961279,50.15,80648.49,0.0,0.0,0.0,0.0]
[1778625966315,50.15,80648.72,0.0,0.0,0.0,0.0]
[1778625971350,50.15,80649.3,0.0,0.0,0.0,0.0]
[1778625976384,50.15,80649.22,0.0,0.0,0.0,0.0]
[1778625987461,50.15,80648.81,0.0,0.0,0.0,0.0]
[1778625991490,50.15,80648.41,0.0,0.0,0.0,0.0]
[1778625996525,50.15,80648.22,0.0,0.0,0.0,0.0]
[1778626001560,50.15,80645.37,0.0,0.0,0.0,0.0]
[1778626006595,50.15,80636.53,0.0,0.0,0.0,0.0]
[1778626011630,50.15,80636.56,0.0,0.0,0.0,0.0]
[1778626016665,50.15,80637.24,0.0,0.0,0.0,0.0]
[1778626021702,50.15,80635.97,0.0,0.0,0.0,0.0]
[1778626023290,50.15,80634.76,0.0,0.0,0.0,0.0]
[1778626023577,50.15,80634.76,0.0,0.0,0.0,0.0]
[1778626031772,50.15,80632.69,0.0,0.0,0.0,0.0]
[1778626036807,50.15,80634.89,0.0,0.0,0.0,0.0]
[1778626041843,50.15,80633.47,0.0,0.0,0.0,0.0]
[1778626046877,50.15,80630.68,0.0,0.0,0.0,0.0]
[1778626050931,50.15,80639.93,0.0,0.0,0.0,0.0]
[1778626058505,50.15,80643.97,0.0,0.0,0.0,0.0]
[1778626064023,50.15,80648.1,0.0,0.0,0.0,0.0]
[1778626070063,50.15,80648.17,0.0,0.0,0.0,0.0]
[1778626075098,50.15,80646.41,0.0,0.0,0.0,0.0]
[1778626080133,50.15,80645.71,0.0,0.0,0.0,0.0]
[1778626085170,50.15,80644.29,0.0,0.0,0.0,0.0]
[1778626090203,50.15,80643.59,0.0,0.0,0.0,0.0]
[1778626095238,50.15,80641.13,0.0,0.0,0.0,0.0]
[1778626100275,50.15,80639.37,0.0,0.0,0.0,0.0]
[1778626105310,50.15,80640.67,0.0,0.0,0.0,0.0]
[1778626110345,50.15,80638.5,0.0,0.0,0.0,0.0]
[1778626111353,50.15,80638.6,0.0,0.0,0.0,0.0]
[1778626117394,50.15,80635.66,0.0,0.0,0.0,0.0]
[1778626122430,50.15,80636.12,0.0,0.0,0.0,0.0]
[1778626128470,50.15,80633.33,0.0,0.0,0.0,0.0]
[1778626133506,50.15,80633.35,0.0,0.0,0.0,0.0]
[1778626138541,50.15,80630.7,0.0,0.0,0.0,0.0]
[1778626143576,50.15,80629.95,0.0,0.0,0.0,0.0]
[1778626149619,50.15,80632.12,0.0,0.0,0.0,0.0]
[1778626154659,50.15,80636.11,0.0,0.0,0.0,0.0]
[1778626160696,50.15,80637.07,0.0,0.0,0.0,0.0]
[1778626165731,50.15,80638.29,0.0,0.0,0.0,0.0]
[1778626170766,50.15,80637.9,0.0,0.0,0.0,0.0]
[1778626172780,50.15,80637.17,0.0,0.0,0.0,0.0]
[1778626178822,50.15,80636.87,0.0,0.0,0.0,0.0]
[1778626188892,50.15,80636.82,0.0,0.0,0.0,0.0]
[1778626193927,50.15,80636.02,0.0,0.0,0.0,0.0]
[1778626199489,50.15,80635.01,0.0,0.0,0.0,0.0]
[1778626206011,50.15,80634.92,0.0,0.0,0.0,0.0]
[1778626211045,50.15,80648.54,0.0,0.0,0.0,0.0]
[1778626216082,50.15,80649.02,0.0,0.0,0.0,0.0]
[1778626221116,50.15,80648.75,0.0,0.0,0.0,0.0]
[1778626229707,50.15,80648.77,0.0,0.0,0.0,0.0]
[1778626231205,50.15,80648.69,0.0,0.0,0.0,0.0]
[1778626236244,50.15,80649.37,0.0,0.0,0.0,0.0]
[1778626241273,50.15,80652.66,0.0,0.0,0.0,0.0]
[1778626246308,50.15,80653.52,0.0,0.0,0.0,0.0]
[1778626251343,50.15,80654.02,0.0,0.0,0.0,0.0]
[1778626259922,50.15,80655.51,0.0,0.0,0.0,0.0]
[1778626265441,50.15,80645.86,0.0,0.0,0.0,0.0]
[1778626270476,50.15,80641.25,0.0,0.0,0.0,0.0]
[1778626278532,50.15,80643.36,0.0,0.0,0.0,0.0]
[1778626283567,50.15,80640.88,0.0,0.0,0.0,0.0]
[1778626288602,50.15,80639.44,0.0,0.0,0.0,0.0]
[1778626292630,50.15,80640.36,0.0,0.0,0.0,0.0]
[1778626297667,50.15,80641.78,0.0,0.0,0.0,0.0]
[1778626302703,50.15,80649.29,0.0,0.0,0.0,0.0]
[1778626307737,50.15,80649.79,0.0,0.0,0.0,0.0]
[1778626312773,50.15,80656.39,0.0,0.0,0.0,0.0]
[1778626319826,50.15,80656.37,0.0,0.0,0.0,0.0]
[1778626323850,50.15,80664.45,0.0,0.0,0.0,0.0]
[1778626329891,50.15,80665.86,0.0,0.0,0.0,0.0]
[1778626338958,50.15,80665.95,0.0,0.0,0.0,0.0]
[1778626343992,50.15,80666.38,0.0,0.0,0.0,0.0]
[1778626349027,50.15,80664.69,0.0,0.0,0.0,0.0]
[1778626353055,50.15,80665.22,0.0,0.0,0.0,0.0]
[1778626358091,50.15,80665.3,0.0,0.0,0.0,0.0]
[1778626363125,50.15,80675.19,0.0,0.0,0.0,0.0]
[1778626368160,50.15,80676.63,0.0,0.0,0.0,0.0]
[1778626374202,50.15,80676.15,0.0,0.0,0.0,0.0]
[1778626379244,50.15,80679.37,0.0,0.0,0.0,0.0]
[1778626384279,50.15,80677.52,0.0,0.0,0.0,0.0]
[1778626389317,50.15,80675.51,0.0,0.0,0.0,0.0]
[1778626396364,50.15,80677.86,0.0,0.0,0.0,0.0]
[1778626401398,50.15,80678.85,0.0,0.0,0.0,0.0]
[1778626406433,50.15,80680.07,0.0,0.0,0.0,0.0]
[1778626411470,50.15,80679.96,0.0,0.0,0.0,0.0]
[1778626416503,50.15,80681.46,0.0,0.0,0.0,0.0]
[1778626421057,50.15,80681.36,0.0,0.0,0.0,0.0]
[1778626421161,50.15,80681.38,0.0,0.0,0.0,0.0]
[1778626422066,50.15,80681.38,0.0,0.0,0.0,0.0]
[1778626422074,50.15,80682.17,0.0,0.0,0.0,0.0]
[1778626427580,50.15,80681.94,0.0,0.0,0.0,0.0]
[1778626429594,50.15,80692.35,0.0,0.0,0.0,0.0]
[1778626434629,50.15,80692.03,0.0,0.0,0.0,0.0]
[1778626439664,50.15,80691.97,0.0,0.0,0.0,0.0]
[1778626444700,50.15,80691.16,0.0,0.0,0.0,0.0]
[1778626450741,50.15,80686.3,0.0,0.0,0.0,0.0]
[1778626455776,50.15,80684.55,0.0,0.0,0.0,0.0]
[1778626460811,50.15,80685.45,0.0,0.0,0.0,0.0]
[1778626465846,50.15,80685.98,0.0,0.0,0.0,0.0]
[1778626470880,50.15,80682.86,0.0,0.0,0.0,0.0]
[1778626471892,50.15,80682.83,0.0,0.0,0.0,0.0]
[1778626479944,50.15,80681.82,0.0,0.0,0.0,0.0]
[1778626484978,50.15,80682.11,0.0,0.0,0.0,0.0]
[1778626490014,50.15,80683.04,0.0,0.0,0.0,0.0]
[1778626495049,50.15,80681.73,0.0,0.0,0.0,0.0]
[1778626500084,50.15,80680.74,0.0,0.0,0.0,0.0]
[1778626505119,50.15,80678.95,0.0,0.0,0.0,0.0]
[1778626510158,50.15,80676.51,0.0,0.0,0.0,0.0]
[1778626515189,50.15,80677.41,0.0,0.0,0.0,0.0]
[1778626521231,50.15,80683.11,0.0,0.0,0.0,0.0]
[1778626526266,50.15,80688.41,0.0,0.0,0.0,0.0]
[1778626531840,50.15,80689.35,0.0,0.0,0.0,0.0]
[1778626538350,50.15,80690.26,0.0,0.0,0.0,0.0]
[1778626543390,50.15,80691.23,0.0,0.0,0.0,0.0]
[1778626548425,50.15,80694.25,0.0,0.0,0.0,0.0]
[1778626553460,50.15,80695.44,0.0,0.0,0.0,0.0]
[1778626559502,50.15,80693.95,0.0,0.0,0.0,0.0]
[1778626564538,50.15,80700.8,0.0,0.0,0.0,0.0]
[1778626569571,50.15,80706.86,0.0,0.0,0.0,0.0]
[1778626574607,50.15,80713.32,0.0,0.0,0.0,0.0]
[1778626579641,50.15,80712.57,0.0,0.0,0.0,0.0]
[1778626584677,50.15,80711.5,0.0,0.0,0.0,0.0]
[1778626589713,50.15,80710.75,0.0,0.0,0.0,0.0]
[1778626592269,50.15,80711.23,0.0,0.0,0.0,0.0]
[1778626597776,50.15,80712.05,0.0,0.0,0.0,0.0]
[1778626602810,50.15,80710.49,0.0,0.0,0.0,0.0]
[1778626607848,50.15,80711.56,0.0,0.0,0.0,0.0]
[1778626612881,50.15,80711.79,0.0,0.0,0.0,0.0]
[1778626617915,50.15,80705.37,0.0,0.0,0.0,0.0]
[1778626622952,50.15,80699.54,0.0,0.0,0.0,0.0]
[1778626627986,50.15,80698.12,0.0,0.0,0.0,0.0]
[1778626633030,50.15,80697.61,0.0,0.0,0.0,0.0]
[1778626638060,50.15,80698.17,0.0,0.0,0.0,0.0]
[1778626643095,50.15,80697.76,0.0,0.0,0.0,0.0]
[1778626651151,50.15,80697.33,0.0,0.0,0.0,0.0]
[1778626656186,50.15,80687.09,0.0,0.0,0.0,0.0]
[1778626661221,50.15,80683.45,0.0,0.0,0.0,0.0]
[1778626666255,50.15,80682.55,0.0,0.0,0.0,0.0]
[1778626671291,50.15,80679.75,0.0,0.0,0.0,0.0]
[1778626676326,50.15,80679.57,0.0,0.0,0.0,0.0]
[1778626682368,50.15,80677.87,0.0,0.0,0.0,0.0]
[1778626687403,50.15,80676.18,0.0,0.0,0.0,0.0]
[1778626692982,50.15,80675.07,0.0,0.0,0.0,0.0]
[1778626698479,50.15,80674.34,0.0,0.0,0.0,0.0]
[1778626706535,50.15,80674.44,0.0,0.0,0.0,0.0]
[1778626711571,50.15,80670.36,0.0,0.0,0.0,0.0]
[1778626713121,50.15,80659.12,0.0,0.0,0.0,0.0]
[1778626718620,50.15,80656.89,0.0,0.0,0.0,0.0]
[1778626723655,50.15,80656.82,0.0,0.0,0.0,0.0]
[1778626728690,50.15,80654.1,0.0,0.0,0.0,0.0]
[1778626740774,50.15,80654.75,0.0,0.0,0.0,0.0]
[1778626748829,50.15,80655.09,0.0,0.0,0.0,0.0]
[1778626753865,50.15,80655.41,0.0,0.0,0.0,0.0]
[1778626758900,50.15,80649.14,0.0,0.0,0.0,0.0]
[1778626763935,50.15,80649.39,0.0,0.0,0.0,0.0]
[1778626768970,50.15,80645.97,0.0,0.0,0.0,0.0]
[1778626773544,50.15,80646.19,0.0,0.0,0.0,0.0]
[1778626779042,50.15,80645.73,0.0,0.0,0.0,0.0]
[1778626784077,50.15,80645.03,0.0,0.0,0.0,0.0]
[1778626789112,50.15,80644.43,0.0,0.0,0.0,0.0]
[1778626794153,50.15,80647.61,0.0,0.0,0.0,0.0]
[1778626800190,50.15,80647.27,0.0,0.0,0.0,0.0]
[1778626803216,50.15,80635.62,0.0,0.0,0.0,0.0]
[1778626804218,50.15,80627.56,0.0,0.0,0.0,0.0]
[1778626808246,50.15,80638.35,0.0,0.0,0.0,0.0]
[1778626810260,50.15,80649.88,0.0,0.0,0.0,0.0]
[1778626815295,50.15,80650.43,0.0,0.0,0.0,0.0]
[1778626820330,50.15,80648.61,0.0,0.0,0.0,0.0]
[1778626825367,50.15,80648.68,0.0,0.0,0.0,0.0]
[1778626830402,50.15,80648.92,0.0,0.0,0.0,0.0]
[1778626831409,50.15,80649.04,0.0,0.0,0.0,0.0]
[1778626836451,50.15,80649.11,0.0,0.0,0.0,0.0]
[1778626841481,50.15,80654.35,0.0,0.0,0.0,0.0]
[1778626847528,50.15,80652.76,0.0,0.0,0.0,0.0]
[1778626853566,50.15,80653.37,0.0,0.0,0.0,0.0]
[1778626859608,50.15,80653.16,0.0,0.0,0.0,0.0]
[1778626864643,50.15,80660.87,0.0,0.0,0.0,0.0]
[1778626869679,50.15,80664.67,0.0,0.0,0.0,0.0]
[1778626874252,50.15,80684.4,0.0,0.0,0.0,0.0]
[1778626878750,50.15,80676.33,0.0,0.0,0.0,0.0]
[1778626884322,50.15,80678.78,0.0,0.0,0.0,0.0]
[1778626894392,50.15,80679.78,0.0,0.0,0.0,0.0]
[1778626896877,50.15,80692.18,0.0,0.0,0.0,0.0]
[1778626901911,50.15,80693.24,0.0,0.0,0.0,0.0]
[1778626906946,50.15,80692.58,0.0,0.0,0.0,0.0]
[1778626911981,50.15,80693.07,0.0,0.0,0.0,0.0]
[1778626914531,50.15,80701.54,0.0,0.0,0.0,0.0]
[1778626920037,50.15,80701.93,0.0,0.0,0.0,0.0]
[1778626925072,50.15,80699.56,0.0,0.0,0.0,0.0]
[1778626930107,50.15,80706.99,0.0,0.0,0.0,0.0]
[1778626935143,50.15,80708.68,0.0,0.0,0.0,0.0]
[1778626939171,50.15,80696.77,0.0,0.0,0.0,0.0]
[1778626941184,50.15,80687.08,0.0,0.0,0.0,0.0]
[1778626946219,50.15,80687.91,0.0,0.0,0.0,0.0]
[1778626951255,50.15,80685.04,0.0,0.0,0.0,0.0]
[1778626956293,50.15,80680.76,0.0,0.0,0.0,0.0]
[1778626958308,50.15,80672.0,0.0,0.0,0.0,0.0]
[1778626963343,50.15,80673.51,0.0,0.0,0.0,0.0]
[1778626968379,50.15,80672.71,0.0,0.0,0.0,0.0]
[1778626973413,50.15,80671.17,0.0,0.0,0.0,0.0]
[1778626981484,50.15,80671.43,0.0,0.0,0.0,0.0]
[1778626986519,50.15,80675.98,0.0,0.0,0.0,0.0]
[1778626991553,50.15,80676.61,0.0,0.0,0.0,0.0]
[1778626996590,50.15,80675.75,0.0,0.0,0.0,0.0]
[1778627001624,50.15,80678.05,0.0,0.0,0.0,0.0]
[1778627006659,50.15,80672.09,0.0,0.0,0.0,0.0]
[1778627011693,50.15,80672.34,0.0,0.0,0.0,0.0]
[1778627017738,50.15,80672.22,0.0,0.0,0.0,0.0]
[1778627022771,50.15,80671.8,0.0,0.0,0.0,0.0]
[1778627027806,50.15,80672.54,0.0,0.0,0.0,0.0]
[1778627032060,50.15,80672.53,0.0,0.0,0.0,0.0]
[1778627032560,50.15,80672.53,0.0,0.0,0.0,0.0]
[1778627037876,50.15,80671.81,0.0,0.0,0.0,0.0]
[1778627045448,50.15,80671.57,0.0,0.0,0.0,0.0]
[1778627050968,50.15,80671.3,0.0,0.0,0.0,0.0]
[1778627056003,50.15,80672.2,0.0,0.0,0.0,0.0]
[1778627061038,50.15,80668.45,0.0,0.0,0.0,0.0]
[1778627066073,50.15,80670.71,0.0,0.0,0.0,0.0]
[1778627071108,50.15,80671.32,0.0,0.0,0.0,0.0]
[1778627076143,50.15,80671.66,0.0,0.0,0.0,0.0]
[1778627081178,50.15,80671.81,0.0,0.0,0.0,0.0]
[1778627086213,50.15,80671.44,0.0,0.0,0.0,0.0]
[1778627091248,50.15,80670.85,0.0,0.0,0.0,0.0]
[1778627096283,50.15,80671.71,0.0,0.0,0.0,0.0]
[1778627101319,50.15,80671.84,0.0,0.0,0.0,0.0]
[1778627106354,50.15,80672.39,0.0,0.0,0.0,0.0]
[1778627111389,50.15,80673.16,0.0,0.0,0.0,0.0]
[1778627117431,50.15,80673.93,0.0,0.0,0.0,0.0]
[1778627122466,50.15,80672.94,0.0,0.0,0.0,0.0]
[1778627127501,50.15,80672.28,0.0,0.0,0.0,0.0]
[1778627131530,50.15,80670.55,0.0,0.0,0.0,0.0]
[1778627143612,50.15,80670.95,0.0,0.0,0.0,0.0]
[1778627148651,50.15,80673.39,0.0,0.0,0.0,0.0]
[1778627153686,50.15,80669.8,0.0,0.0,0.0,0.0]
[1778627156711,50.15,80654.36,0.0,0.0,0.0,0.0]
[1778627161746,50.15,80647.4,0.0,0.0,0.0,0.0]
[1778627166783,50.15,80647.6,0.0,0.0,0.0,0.0]
[1778627171816,50.15,80647.7,0.0,0.0,0.0,0.0]
[1778627176852,50.15,80654.85,0.0,0.0,0.0,0.0]
[1778627181887,50.15,80655.64,0.0,0.0,0.0,0.0]
[1778627186922,50.15,80654.33,0.0,0.0,0.0,0.0]
[1778627191957,50.15,80655.27,0.0,0.0,0.0,0.0]
[1778627196992,50.15,80654.38,0.0,0.0,0.0,0.0]
[1778627202028,50.15,80652.92,0.0,0.0,0.0,0.0]
[1778627207063,50.15,80651.66,0.0,0.0,0.0,0.0]
[1778627215120,50.15,80650.59,0.0,0.0,0.0,0.0]
[1778627220156,50.15,80644.42,0.0,0.0,0.0,0.0]
[1778627221163,50.15,80631.55,0.0,0.0,0.0,0.0]
[1778627226723,50.15,80633.34,0.0,0.0,0.0,0.0]
[1778627233247,50.15,80634.64,0.0,0.0,0.0,0.0]
[1778627236793,50.15,80642.18,0.0,0.0,0.0,0.0]
[1778627242310,50.15,80642.8,0.0,0.0,0.0,0.0]
[1778627247345,50.15,80643.17,0.0,0.0,0.0,0.0]
[1778627251373,50.15,80636.68,0.0,0.0,0.0,0.0]
[1778627256934,50.15,80633.49,0.0,0.0,0.0,0.0]
[1778627262449,50.15,80633.49,0.0,0.0,0.0,0.0]
[1778627267485,50.15,80633.36,0.0,0.0,0.0,0.0]
[1778627273527,50.15,80633.08,0.0,0.0,0.0,0.0]
[1778627278562,50.15,80628.96,0.0,0.0,0.0,0.0]
[1778627283597,50.15,80629.7,0.0,0.0,0.0,0.0]
[1778627288632,50.15,80629.52,0.0,0.0,0.0,0.0]
[1778627293668,50.15,80628.79,0.0,0.0,0.0,0.0]
[1778627298702,50.15,80624.51,0.0,0.0,0.0,0.0]
[1778627307765,50.15,80623.24,0.0,0.0,0.0,0.0]
[1778627311793,50.15,80619.13,0.0,0.0,0.0,0.0]
[1778627317835,50.15,80615.87,0.0,0.0,0.0,0.0]
[1778627322874,50.15,80623.26,0.0,0.0,0.0,0.0]
[1778627327909,50.15,80624.03,0.0,0.0,0.0,0.0]
[1778627332944,50.15,80623.39,0.0,0.0,0.0,0.0]
[1778627338986,50.15,80622.55,0.0,0.0,0.0,0.0]
[1778627342007,50.15,80631.18,0.0,0.0,0.0,0.0]
[1778627343014,50.15,80641.72,0.0,0.0,0.0,0.0]
[1778627348114,50.15,80643.22,0.0,0.0,0.0,0.0]
[1778627348124,50.15,80644.04,0.0,0.0,0.0,0.0]
[1778627354097,50.15,80641.75,0.0,0.0,0.0,0.0]
[1778627359126,50.15,80642.35,0.0,0.0,0.0,0.0]
[1778627366175,50.15,80640.27,0.0,0.0,0.0,0.0]
[1778627372216,50.15,80639.21,0.0,0.0,0.0,0.0]
[1778627377778,50.15,80640.11,0.0,0.0,0.0,0.0]
[1778627383296,50.15,80639.37,0.0,0.0,0.0,0.0]
[1778627386318,50.15,80647.2,0.0,0.0,0.0,0.0]
[1778627392359,50.15,80646.41,0.0,0.0,0.0,0.0]
[1778627394729,50.15,80643.42,0.0,0.0,0.0,0.0]
[1778627394830,50.15,80640.6,0.0,0.0,0.0,0.0]
[1778627400414,50.15,80642.35,0.0,0.0,0.0,0.0]
[1778627406457,50.15,80643.99,0.0,0.0,0.0,0.0]
[1778627411492,50.15,80645.61,0.0,0.0,0.0,0.0]
[1778627418063,50.15,80646.96,0.0,0.0,0.0,0.0]
[1778627423576,50.15,80646.75,0.0,0.0,0.0,0.0]
[1778627431634,50.15,80648.57,0.0,0.0,0.0,0.0]
[1778627436669,50.15,80651.43,0.0,0.0,0.0,0.0]
[1778627441704,50.15,80652.06,0.0,0.0,0.0,0.0]
[1778627448754,50.15,80652.97,0.0,0.0,0.0,0.0]
[1778627457815,50.15,80652.83,0.0,0.0,0.0,0.0]
[1778627462851,50.15,80654.24,0.0,0.0,0.0,0.0]
[1778627467886,50.15,80664.05,0.0,0.0,0.0,0.0]
[1778627472925,50.15,80668.86,0.0,0.0,0.0,0.0]
[1778627477956,50.15,80670.19,0.0,0.0,0.0,0.0]
[1778627485009,50.15,80670.34,0.0,0.0,0.0,0.0]
[1778627490044,50.15,80672.35,0.0,0.0,0.0,0.0]
[1778627491052,50.15,80672.37,0.0,0.0,0.0,0.0]
[1778627496087,50.15,80672.56,0.0,0.0,0.0,0.0]
[1778627503139,50.15,80671.73,0.0,0.0,0.0,0.0]
[1778627509181,50.15,80671.46,0.0,0.0,0.0,0.0]
[1778627514215,50.15,80671.7,0.0,0.0,0.0,0.0]
[1778627519250,50.15,80671.55,0.0,0.0,0.0,0.0]
[1778627525294,50.15,80671.54,0.0,0.0,0.0,0.0]
[1778627530328,50.15,80671.43,0.0,0.0,0.0,0.0]
[1778627535363,50.15,80671.65,0.0,0.0,0.0,0.0]
[1778627541405,50.15,80671.83,0.0,0.0,0.0,0.0]
[1778627546439,50.15,80671.65,0.0,0.0,0.0,0.0]
[1778627555503,50.15,80672.77,0.0,0.0,0.0,0.0]
[1778627560537,50.15,80673.19,0.0,0.0,0.0,0.0]
[1778627564568,50.15,80683.98,0.0,0.0,0.0,0.0]
[1778627565574,50.15,80693.23,0.0,0.0,0.0,0.0]
[1778627570609,50.15,80695.84,0.0,0.0,0.0,0.0]
[1778627572947,50.15,80695.88,0.0,0.0,0.0,0.0]
[1778627573048,50.15,80696.06,0.0,0.0,0.0,0.0]
[1778627579232,50.15,80695.87,0.0,0.0,0.0,0.0]
[1778627579901,50.15,80695.87,0.0,0.0,0.0,0.0]
[1778627579993,50.15,80697.12,0.0,0.0,0.0,0.0]
[1778627585715,50.15,80696.54,0.0,0.0,0.0,0.0]
[1778627591758,50.15,80696.96,0.0,0.0,0.0,0.0]
[1778627596792,50.15,80692.96,0.0,0.0,0.0,0.0]
[1778627601827,50.15,80687.64,0.0,0.0,0.0,0.0]
[1778627606863,50.15,80684.91,0.0,0.0,0.0,0.0]
[1778627608876,50.15,80675.06,0.0,0.0,0.0,0.0]
[1778627611903,50.15,80670.26,0.0,0.0,0.0,0.0]
[1778627612910,50.15,80647.3,0.0,0.0,0.0,0.0]
[1778627613916,50.15,80638.99,0.0,0.0,0.0,0.0]
[1778627615933,50.15,80630.74,0.0,0.0,0.0,0.0]
[1778627616939,50.15,80619.79,0.0,0.0,0.0,0.0]
[1778627621974,50.15,80613.43,0.0,0.0,0.0,0.0]
[1778627627010,50.15,80607.15,0.0,0.0,0.0,0.0]
[1778627632045,50.15,80606.46,0.0,0.0,0.0,0.0]
[1778627637080,50.15,80605.67,0.0,0.0,0.0,0.0]
[1778627643056,50.15,80604.98,0.0,0.0,0.0,0.0]
[1778627643109,50.15,80604.98,0.0,0.0,0.0,0.0]
[1778627648159,50.15,80579.58,0.0,0.0,0.0,0.0]
[1778627649166,50.15,80566.69,0.0,0.0,0.0,0.0]
[1778627652195,50.15,80576.3,0.0,0.0,0.0,0.0]
[1778627657223,50.15,80575.74,0.0,0.0,0.0,0.0]
[1778627663264,50.15,80576.58,0.0,0.0,0.0,0.0]
[1778627668300,50.15,80576.63,0.0,0.0,0.0,0.0]
[1778627674342,50.15,80575.67,0.0,0.0,0.0,0.0]
[1778627679377,50.15,80574.75,0.0,0.0,0.0,0.0]
[1778627684412,50.15,80574.63,0.0,0.0,0.0,0.0]
[1778627687433,50.15,80584.0,0.0,0.0,0.0,0.0]
[1778627694490,50.15,80583.52,0.0,0.0,0.0,0.0]
[1778627697510,50.15,80590.96,0.0,0.0,0.0,0.0]
[1778627702543,50.15,80594.75,0.0,0.0,0.0,0.0]
[1778627705564,50.15,80584.94,0.0,0.0,0.0,0.0]
[1778627710599,50.15,80587.49,0.0,0.0,0.0,0.0]
[1778627715634,50.15,80586.9,0.0,0.0,0.0,0.0]
[1778627718662,50.15,80594.48,0.0,0.0,0.0,0.0]
[1778627720228,50.15,80602.02,0.0,0.0,0.0,0.0]
[1778627728735,50.15,80601.25,0.0,0.0,0.0,0.0]
[1778627731756,50.15,80593.99,0.0,0.0,0.0,0.0]
[1778627736791,50.15,80594.17,0.0,0.0,0.0,0.0]
[1778627741826,50.15,80594.99,0.0,0.0,0.0,0.0]
[1778627746861,50.15,80597.58,0.0,0.0,0.0,0.0]
[1778627751896,50.15,80599.65,0.0,0.0,0.0,0.0]
[1778627756931,50.15,80599.13,0.0,0.0,0.0,0.0]
[1778627763980,50.15,80596.92,0.0,0.0,0.0,0.0]
[1778627769014,50.15,80600.82,0.0,0.0,0.0,0.0]
[1778627774050,50.15,80601.5,0.0,0.0,0.0,0.0]
[1778627779085,50.15,80597.75,0.0,0.0,0.0,0.0]
[1778627783113,50.15,80595.55,0.0,0.0,0.0,0.0]
[1778627785127,50.15,80595.33,0.0,0.0,0.0,0.0]
[1778627790162,50.15,80593.94,0.0,0.0,0.0,0.0]
[1778627791169,50.15,80594.7,0.0,0.0,0.0,0.0]
[1778627796204,50.15,80598.24,0.0,0.0,0.0,0.0]
[1778627801238,50.15,80599.59,0.0,0.0,0.0,0.0]
[1778627806277,50.15,80604.17,0.0,0.0,0.0,0.0]
[1778627811313,50.15,80602.52,0.0,0.0,0.0,0.0]
[1778627816346,50.15,80602.87,0.0,0.0,0.0,0.0]
[1778627821382,50.15,80602.79,0.0,0.0,0.0,0.0]
[1778627826416,50.15,80602.97,0.0,0.0,0.0,0.0]
[1778627831454,50.15,80601.2,0.0,0.0,0.0,0.0]
[1778627836487,50.15,80597.95,0.0,0.0,0.0,0.0]
[1778627837303,50.15,80597.95,0.0,0.0,0.0,0.0]
[1778627837495,50.15,80596.76,0.0,0.0,0.0,0.0]
[1778627838132,50.15,80596.76,0.0,0.0,0.0,0.0]
[1778627838501,50.15,80597.78,0.0,0.0,0.0,0.0]
[1778627843536,50.15,80599.46,0.0,0.0,0.0,0.0]
[1778627849578,50.15,80600.73,0.0,0.0,0.0,0.0]
[1778627854612,50.15,80613.35,0.0,0.0,0.0,0.0]
[1778627859648,50.15,80614.55,0.0,0.0,0.0,0.0]
[1778627864683,50.15,80617.6,0.0,0.0,0.0,0.0]
[1778627869718,50.15,80618.93,0.0,0.0,0.0,0.0]
[1778627874753,50.15,80620.27,0.0,0.0,0.0,0.0]
[1778627877774,50.15,80605.44,0.0,0.0,0.0,0.0]
[1778627882809,50.15,80604.33,0.0,0.0,0.0,0.0]
[1778627887844,50.15,80601.56,0.0,0.0,0.0,0.0]
[1778627893887,50.15,80602.04,0.0,0.0,0.0,0.0]
[1778627898923,50.15,80603.95,0.0,0.0,0.0,0.0]
[1778627902950,50.15,80594.32,0.0,0.0,0.0,0.0]
[1778627907985,50.15,80593.01,0.0,0.0,0.0,0.0]
[1778627911587,50.15,80594.37,0.0,0.0,0.0,0.0]
[1778627917052,50.15,80595.08,0.0,0.0,0.0,0.0]
[1778627924103,50.15,80595.25,0.0,0.0,0.0,0.0]
[1778627929141,50.15,80594.52,0.0,0.0,0.0,0.0]
[1778627934175,50.15,80591.78,0.0,0.0,0.0,0.0]
[1778627940217,50.15,80595.31,0.0,0.0,0.0,0.0]
[1778627945253,50.15,80594.99,0.0,0.0,0.0,0.0]
[1778627950288,50.15,80594.73,0.0,0.0,0.0,0.0]
[1778627955324,50.15,80594.94,0.0,0.0,0.0,0.0]
[1778627960358,50.15,80595.0,0.0,0.0,0.0,0.0]
[1778627962821,50.15,80600.16,0.0,0.0,0.0,0.0]
[1778627963379,50.15,80600.26,0.0,0.0,0.0,0.0]
[1778627968414,50.15,80599.2,0.0,0.0,0.0,0.0]
[1778627969245,50.15,80599.2,0.0,0.0,0.0,0.0]
[1778627969269,50.15,80598.74,0.0,0.0,0.0,0.0]
[1778627971435,50.15,80598.32,0.0,0.0,0.0,0.0]
[1778627976470,50.15,80598.94,0.0,0.0,0.0,0.0]
[1778627982077,50.15,80598.92,0.0,0.0,0.0,0.0]
[1778627987555,50.15,80598.61,0.0,0.0,0.0,0.0]
[1778627989563,50.15,80612.44,0.0,0.0,0.0,0.0]
[1778627994598,50.15,80615.86,0.0,0.0,0.0,0.0]
[1778628001648,50.15,80617.23,0.0,0.0,0.0,0.0]
[1778628006683,50.15,80615.44,0.0,0.0,0.0,0.0]
[1778628011718,50.15,80613.78,0.0,0.0,0.0,0.0]
[1778628016752,50.15,80614.59,0.0,0.0,0.0,0.0]
[1778628021788,50.15,80613.53,0.0,0.0,0.0,0.0]
[1778628026823,50.15,80613.65,0.0,0.0,0.0,0.0]
[1778628031859,50.15,80605.91,0.0,0.0,0.0,0.0]
[1778628036894,50.15,80604.01,0.0,0.0,0.0,0.0]
[1778628042502,50.15,80607.78,0.0,0.0,0.0,0.0]
[1778628047971,50.15,80606.51,0.0,0.0,0.0,0.0]
[1778628053006,50.15,80608.26,0.0,0.0,0.0,0.0]
[1778628061062,50.15,80608.19,0.0,0.0,0.0,0.0]
[1778628066098,50.15,80607.2,0.0,0.0,0.0,0.0]
[1778628071132,50.15,80607.81,0.0,0.0,0.0,0.0]
[1778628076167,50.15,80604.48,0.0,0.0,0.0,0.0]
[1778628081202,50.15,80606.4,0.0,0.0,0.0,0.0]
[1778628086237,50.15,80605.11,0.0,0.0,0.0,0.0]
[1778628091273,50.15,80608.45,0.0,0.0,0.0,0.0]
[1778628096311,50.15,80601.99,0.0,0.0,0.0,0.0]
[1778628101361,50.15,80599.75,0.0,0.0,0.0,0.0]
[1778628109416,50.15,80601.53,0.0,0.0,0.0,0.0]
[1778628114451,50.15,80604.7,0.0,0.0,0.0,0.0]
[1778628119489,50.15,80611.22,0.0,0.0,0.0,0.0]
[1778628124530,50.15,80611.64,0.0,0.0,0.0,0.0]
[1778628126539,50.15,80621.18,0.0,0.0,0.0,0.0]
[1778628127546,50.15,80630.09,0.0,0.0,0.0,0.0]
[1778628133592,50.15,80629.89,0.0,0.0,0.0,0.0]
[1778628138622,50.15,80630.32,0.0,0.0,0.0,0.0]
[1778628150710,50.15,80630.69,0.0,0.0,0.0,0.0]
[1778628153286,50.15,80630.51,0.0,0.0,0.0,0.0]
[1778628159771,50.15,80629.97,0.0,0.0,0.0,0.0]
[1778628164825,50.15,80630.11,0.0,0.0,0.0,0.0]
[1778628171860,50.15,80629.69,0.0,0.0,0.0,0.0]
[1778628177902,50.15,80628.91,0.0,0.0,0.0,0.0]
[1778628182937,50.15,80628.78,0.0,0.0,0.0,0.0]
[1778628187972,50.15,80628.83,0.0,0.0,0.0,0.0]
[1778628193007,50.15,80629.1,0.0,0.0,0.0,0.0]
[1778628196028,50.15,80613.69,0.0,0.0,0.0,0.0]
[1778628197035,50.15,80605.58,0.0,0.0,0.0,0.0]
[1778628202070,50.15,80601.43,0.0,0.0,0.0,0.0]
[1778628212140,50.15,80602.86,0.0,0.0,0.0,0.0]
[1778628217175,50.15,80605.59,0.0,0.0,0.0,0.0]
[1778628222210,50.15,80604.21,0.0,0.0,0.0,0.0]
[1778628227245,50.15,80607.54,0.0,0.0,0.0,0.0]
[1778628230266,50.15,80615.89,0.0,0.0,0.0,0.0]
[1778628235301,50.15,80614.53,0.0,0.0,0.0,0.0]
[1778628240336,50.15,80614.02,0.0,0.0,0.0,0.0]
[1778628246378,50.15,80614.04,0.0,0.0,0.0,0.0]
[1778628251414,50.15,80611.6,0.0,0.0,0.0,0.0]
[1778628254066,50.15,80611.6,0.0,0.0,0.0,0.0]
[1778628254433,50.15,80612.08,0.0,0.0,0.0,0.0]
[1778628255218,50.15,80612.08,0.0,0.0,0.0,0.0]
[1778628255442,50.15,80612.13,0.0,0.0,0.0,0.0]
[1778628262491,50.15,80612.19,0.0,0.0,0.0,0.0]
[1778628267526,50.15,80611.97,0.0,0.0,0.0,0.0]
[1778628271553,50.15,80611.55,0.0,0.0,0.0,0.0]
[1778628276590,50.15,80611.24,0.0,0.0,0.0,0.0]
[1778628281627,50.15,80607.99,0.0,0.0,0.0,0.0]
[1778628285655,50.15,80618.07,0.0,0.0,0.0,0.0]
[1778628286662,50.15,80627.94,0.0,0.0,0.0,0.0]
[1778628291697,50.15,80629.47,0.0,0.0,0.0,0.0]
[1778628297738,50.15,80630.65,0.0,0.0,0.0,0.0]
[1778628302776,50.15,80632.89,0.0,0.0,0.0,0.0]
[1778628309825,50.15,80634.59,0.0,0.0,0.0,0.0]
[1778628322918,50.15,80634.86,0.0,0.0,0.0,0.0]
[1778628328963,50.15,80634.9,0.0,0.0,0.0,0.0]
[1778628331984,50.15,80634.73,0.0,0.0,0.0,0.0]
[1778628340045,50.15,80634.7,0.0,0.0,0.0,0.0]
[1778628346087,50.15,80635.49,0.0,0.0,0.0,0.0]
[1778628351122,50.15,80639.71,0.0,0.0,0.0,0.0]
[1778628356158,50.15,80635.66,0.0,0.0,0.0,0.0]
[1778628363206,50.15,80641.27,0.0,0.0,0.0,0.0]
[1778628370255,50.15,80639.7,0.0,0.0,0.0,0.0]
[1778628375294,50.15,80640.68,0.0,0.0,0.0,0.0]
[1778628379318,50.15,80648.84,0.0,0.0,0.0,0.0]
[1778628381332,50.15,80657.85,0.0,0.0,0.0,0.0]
[1778628389388,50.15,80655.8,0.0,0.0,0.0,0.0]
[1778628392409,50.15,80654.56,0.0,0.0,0.0,0.0]
[1778628397443,50.15,80658.24,0.0,0.0,0.0,0.0]
[1778628402479,50.15,80658.27,0.0,0.0,0.0,0.0]
[1778628405048,50.15,80650.45,0.0,0.0,0.0,0.0]
[1778628410535,50.15,80648.02,0.0,0.0,0.0,0.0]
[1778628415570,50.15,80647.77,0.0,0.0,0.0,0.0]
[1778628420605,50.15,80649.03,0.0,0.0,0.0,0.0]
[1778628425640,50.15,80653.25,0.0,0.0,0.0,0.0]
[1778628430675,50.15,80653.82,0.0,0.0,0.0,0.0]
[1778628436717,50.15,80653.9,0.0,0.0,0.0,0.0]
[1778628441752,50.15,80654.41,0.0,0.0,0.0,0.0]
[1778628446787,50.15,80652.77,0.0,0.0,0.0,0.0]
[1778628452829,50.15,80653.6,0.0,0.0,0.0,0.0]
[1778628457864,50.15,80653.65,0.0,0.0,0.0,0.0]
[1778628463906,50.15,80654.68,0.0,0.0,0.0,0.0]
[1778628468941,50.15,80655.93,0.0,0.0,0.0,0.0]
[1778628474983,50.15,80655.68,0.0,0.0,0.0,0.0]
[1778628482032,50.15,80655.73,0.0,0.0,0.0,0.0]
[1778628487067,50.15,80659.61,0.0,0.0,0.0,0.0]
[1778628493108,50.15,80660.19,0.0,0.0,0.0,0.0]
[1778628498145,50.15,80661.16,0.0,0.0,0.0,0.0]
[1778628503179,50.15,80662.15,0.0,0.0,0.0,0.0]
[1778628508214,50.15,80661.18,0.0,0.0,0.0,0.0]
[1778628511234,50.15,80661.27,0.0,0.0,0.0,0.0]
[1778628516270,50.15,80660.97,0.0,0.0,0.0,0.0]
[1778628521309,50.15,80661.02,0.0,0.0,0.0,0.0]
[1778628526346,50.15,80659.64,0.0,0.0,0.0,0.0]
[1778628534400,50.15,80659.09,0.0,0.0,0.0,0.0]
[1778628540442,50.15,80658.65,0.0,0.0,0.0,0.0]
[1778628546037,50.15,80654.9,0.0,0.0,0.0,0.0]
[1778628551519,50.15,80651.19,0.0,0.0,0.0,0.0]
[1778628556553,50.15,80656.53,0.0,0.0,0.0,0.0]
[1778628561590,50.15,80652.29,0.0,0.0,0.0,0.0]
[1778628566624,50.15,80651.83,0.0,0.0,0.0,0.0]
[1778628571659,50.15,80650.97,0.0,0.0,0.0,0.0]
[1778628576694,50.15,80652.52,0.0,0.0,0.0,0.0]
[1778628581729,50.15,80651.04,0.0,0.0,0.0,0.0]
[1778628586764,50.15,80648.73,0.0,0.0,0.0,0.0]
[1778628591799,50.15,80647.07,0.0,0.0,0.0,0.0]
[1778628596834,50.15,80652.14,0.0,0.0,0.0,0.0]
[1778628601871,50.15,80651.84,0.0,0.0,0.0,0.0]
[1778628606906,50.15,80650.82,0.0,0.0,0.0,0.0]
[1778628611942,50.15,80649.67,0.0,0.0,0.0,0.0]
[1778628616977,50.15,80648.9,0.0,0.0,0.0,0.0]
[1778628622012,50.15,80649.21,0.0,0.0,0.0,0.0]
[1778628627049,50.15,80647.49,0.0,0.0,0.0,0.0]
[1778628631075,50.15,80647.57,0.0,0.0,0.0,0.0]
[1778628636110,50.15,80646.24,0.0,0.0,0.0,0.0]
[1778628641145,50.15,80646.14,0.0,0.0,0.0,0.0]
[1778628646182,50.15,80647.33,0.0,0.0,0.0,0.0]
[1778628651217,50.15,80646.24,0.0,0.0,0.0,0.0]
[1778628656807,50.15,80646.17,0.0,0.0,0.0,0.0]
[1778628662337,50.15,80647.68,0.0,0.0,0.0,0.0]
[1778628668379,50.15,80651.45,0.0,0.0,0.0,0.0]
[1778628673414,50.15,80647.52,0.0,0.0,0.0,0.0]
[1778628678449,50.15,80647.22,0.0,0.0,0.0,0.0]
[1778628683483,50.15,80653.13,0.0,0.0,0.0,0.0]
[1778628688519,50.15,80646.76,0.0,0.0,0.0,0.0]
[1778628691539,50.15,80645.25,0.0,0.0,0.0,0.0]
[1778628697582,50.15,80648.78,0.0,0.0,0.0,0.0]
[1778628702617,50.15,80648.88,0.0,0.0,0.0,0.0]
[1778628707652,50.15,80649.2,0.0,0.0,0.0,0.0]
[1778628717230,50.15,80648.53,0.0,0.0,0.0,0.0]
[1778628723763,50.15,80647.67,0.0,0.0,0.0,0.0]
[1778628728802,50.15,80645.44,0.0,0.0,0.0,0.0]
[1778628735848,50.15,80645.36,0.0,0.0,0.0,0.0]
[1778628741890,50.15,80644.24,0.0,0.0,0.0,0.0]
[1778628744911,50.15,80636.26,0.0,0.0,0.0,0.0]
[1778628745918,50.15,80628.66,0.0,0.0,0.0,0.0]
[1778628749947,50.15,80620.6,0.0,0.0,0.0,0.0]
[1778628751960,50.15,80620.52,0.0,0.0,0.0,0.0]
[1778628757519,50.15,80621.88,0.0,0.0,0.0,0.0]
[1778628763040,50.15,80621.62,0.0,0.0,0.0,0.0]
[1778628765054,50.15,80613.64,0.0,0.0,0.0,0.0]
[1778628770088,50.15,80613.36,0.0,0.0,0.0,0.0]
[1778628775123,50.15,80613.29,0.0,0.0,0.0,0.0]
[1778628780158,50.15,80613.22,0.0,0.0,0.0,0.0]
[1778628785195,50.15,80617.18,0.0,0.0,0.0,0.0]
[1778628790228,50.15,80616.69,0.0,0.0,0.0,0.0]
[1778628795263,50.15,80610.58,0.0,0.0,0.0,0.0]
[1778628800299,50.15,80606.82,0.0,0.0,0.0,0.0]
[1778628805333,50.15,80606.58,0.0,0.0,0.0,0.0]
[1778628810368,50.15,80606.92,0.0,0.0,0.0,0.0]
[1778628811376,50.15,80607.4,0.0,0.0,0.0,0.0]
[1778628816410,50.15,80607.89,0.0,0.0,0.0,0.0]
[1778628822452,50.15,80607.36,0.0,0.0,0.0,0.0]
[1778628827487,50.15,80608.09,0.0,0.0,0.0,0.0]
[1778628832522,50.15,80599.7,0.0,0.0,0.0,0.0]
[1778628837557,50.15,80599.39,0.0,0.0,0.0,0.0]
[1778628842600,50.15,80594.77,0.0,0.0,0.0,0.0]
[1778628845622,50.15,80585.65,0.0,0.0,0.0,0.0]
[1778628850657,50.15,80584.42,0.0,0.0,0.0,0.0]
[1778628855694,50.15,80582.58,0.0,0.0,0.0,0.0]
[1778628860727,50.15,80579.82,0.0,0.0,0.0,0.0]
[1778628865061,50.15,80574.46,0.0,0.0,0.0,0.0]
[1778628865762,50.15,80570.79,0.0,0.0,0.0,0.0]
[1778628865851,50.15,80570.79,0.0,0.0,0.0,0.0]
[1778628866769,50.15,80569.89,0.0,0.0,0.0,0.0]
[1778628871808,50.15,80566.9,0.0,0.0,0.0,0.0]
[1778628876839,50.15,80566.46,0.0,0.0,0.0,0.0]
[1778628881875,50.15,80565.84,0.0,0.0,0.0,0.0]
[1778628884895,50.15,80557.68,0.0,0.0,0.0,0.0]
[1778628888456,50.15,80549.93,0.0,0.0,0.0,0.0]
[1778628893958,50.15,80544.92,0.0,0.0,0.0,0.0]
[1778628898993,50.15,80543.14,0.0,0.0,0.0,0.0]
[1778628904029,50.15,80542.62,0.0,0.0,0.0,0.0]
[1778628909062,50.15,80547.97,0.0,0.0,0.0,0.0]
[1778628914098,50.15,80551.48,0.0,0.0,0.0,0.0]
[1778628919133,50.15,80549.93,0.0,0.0,0.0,0.0]
[1778628924169,50.15,80548.06,0.0,0.0,0.0,0.0]
[1778628929203,50.15,80546.1,0.0,0.0,0.0,0.0]
[1778628932225,50.15,80545.79,0.0,0.0,0.0,0.0]
[1778628937260,50.15,80544.21,0.0,0.0,0.0,0.0]
[1778628942295,50.15,80537.82,0.0,0.0,0.0,0.0]
[1778628947330,50.15,80537.66,0.0,0.0,0.0,0.0]
[1778628948882,50.15,80528.78,0.0,0.0,0.0,0.0]
[1778628954381,50.15,80522.17,0.0,0.0,0.0,0.0]
[1778628959419,50.15,80528.48,0.0,0.0,0.0,0.0]
[1778628964453,50.15,80537.05,0.0,0.0,0.0,0.0]
[1778628969488,50.15,80532.57,0.0,0.0,0.0,0.0]
[1778628974526,50.15,80526.3,0.0,0.0,0.0,0.0]
[1778628979562,50.15,80525.76,0.0,0.0,0.0,0.0]
[1778628984597,50.15,80526.5,0.0,0.0,0.0,0.0]
[1778628990640,50.15,80525.68,0.0,0.0,0.0,0.0]
[1778628991647,50.15,80525.06,0.0,0.0,0.0,0.0]
[1778628993664,50.15,80512.92,0.0,0.0,0.0,0.0]
[1778628998696,50.15,80509.84,0.0,0.0,0.0,0.0]
[1778629003731,50.15,80510.23,0.0,0.0,0.0,0.0]
[1778629008766,50.15,80503.96,0.0,0.0,0.0,0.0]
[1778629013803,50.15,80503.93,0.0,0.0,0.0,0.0]
[1778629015815,50.15,80496.43,0.0,0.0,0.0,0.0]
[1778629021858,50.15,80493.13,0.0,0.0,0.0,0.0]
[1778629026896,50.15,80494.95,0.0,0.0,0.0,0.0]
[1778629030921,50.15,80505.59,0.0,0.0,0.0,0.0]
[1778629035956,50.15,80501.84,0.0,0.0,0.0,0.0]
[1778629040991,50.15,80496.39,0.0,0.0,0.0,0.0]
[1778629047035,50.15,80496.15,0.0,0.0,0.0,0.0]
[1778629051065,50.15,80497.01,0.0,0.0,0.0,0.0]
[1778629056100,50.15,80496.51,0.0,0.0,0.0,0.0]
[1778629062142,50.15,80494.93,0.0,0.0,0.0,0.0]
[1778629068184,50.15,80494.77,0.0,0.0,0.0,0.0]
[1778629073219,50.15,80488.33,0.0,0.0,0.0,0.0]
[1778629076239,50.15,80502.41,0.0,0.0,0.0,0.0]
[1778629082282,50.15,80507.74,0.0,0.0,0.0,0.0]
[1778629087317,50.15,80504.26,0.0,0.0,0.0,0.0]
[1778629089871,50.15,80495.82,0.0,0.0,0.0,0.0]
[1778629095375,50.15,80482.5,0.0,0.0,0.0,0.0]
[1778629096386,50.15,80474.83,0.0,0.0,0.0,0.0]
[1778629099944,50.15,80482.12,0.0,0.0,0.0,0.0]
[1778629105445,50.15,80479.89,0.0,0.0,0.0,0.0]
[1778629110478,50.15,80479.17,0.0,0.0,0.0,0.0]
[1778629111484,50.15,80479.17,0.0,0.0,0.0,0.0]
[1778629116520,50.15,80487.18,0.0,0.0,0.0,0.0]
[1778629121555,50.15,80486.6,0.0,0.0,0.0,0.0]
[1778629126590,50.15,80486.33,0.0,0.0,0.0,0.0]
[1778629131625,50.15,80484.98,0.0,0.0,0.0,0.0]
[1778629136661,50.15,80483.44,0.0,0.0,0.0,0.0]
[1778629141697,50.15,80481.82,0.0,0.0,0.0,0.0]
[1778629145724,50.15,80490.31,0.0,0.0,0.0,0.0]
[1778629150759,50.15,80487.44,0.0,0.0,0.0,0.0]
[1778629155794,50.15,80487.88,0.0,0.0,0.0,0.0]
[1778629157809,50.15,80499.23,0.0,0.0,0.0,0.0]
[1778629162844,50.15,80502.78,0.0,0.0,0.0,0.0]
[1778629167879,50.15,80503.79,0.0,0.0,0.0,0.0]
[1778629172913,50.15,80511.09,0.0,0.0,0.0,0.0]
[1778629177949,50.15,80513.07,0.0,0.0,0.0,0.0]
[1778629182984,50.15,80517.2,0.0,0.0,0.0,0.0]
[1778629189026,50.15,80519.0,0.0,0.0,0.0,0.0]
[1778629191041,50.15,80530.06,0.0,0.0,0.0,0.0]
[1778629196077,50.15,80534.02,0.0,0.0,0.0,0.0]
[1778629201114,50.15,80539.84,0.0,0.0,0.0,0.0]
[1778629206150,50.15,80538.09,0.0,0.0,0.0,0.0]
[1778629212191,50.15,80538.09,0.0,0.0,0.0,0.0]
[1778629220789,50.15,80537.97,0.0,0.0,0.0,0.0]
[1778629226291,50.15,80537.97,0.0,0.0,0.0,0.0]
[1778629231327,50.15,80540.07,0.0,0.0,0.0,0.0]
[1778629236362,50.15,80542.6,0.0,0.0,0.0,0.0]
[1778629241397,50.15,80543.34,0.0,0.0,0.0,0.0]
[1778629250999,50.15,80543.96,0.0,0.0,0.0,0.0]
[1778629261069,50.15,80543.83,0.0,0.0,0.0,0.0]
[1778629271139,50.15,80543.79,0.0,0.0,0.0,0.0]
[1778629276643,50.15,80544.47,0.0,0.0,0.0,0.0]
[1778629281678,50.15,80545.25,0.0,0.0,0.0,0.0]
[1778629286713,50.15,80544.88,0.0,0.0,0.0,0.0]
[1778629291279,50.15,80529.43,0.0,0.0,0.0,0.0]
[1778629295779,50.15,80519.9,0.0,0.0,0.0,0.0]
[1778629300814,50.15,80522.58,0.0,0.0,0.0,0.0]
[1778629305849,50.15,80522.67,0.0,0.0,0.0,0.0]
[1778629310884,50.15,80522.58,0.0,0.0,0.0,0.0]
[1778629315921,50.15,80519.58,0.0,0.0,0.0,0.0]
[1778629320956,50.15,80518.51,0.0,0.0,0.0,0.0]
[1778629325991,50.15,80520.45,0.0,0.0,0.0,0.0]
[1778629331561,50.15,80521.26,0.0,0.0,0.0,0.0]
[1778629337069,50.15,80521.49,0.0,0.0,0.0,0.0]
[1778629342103,50.15,80521.65,0.0,0.0,0.0,0.0]
[1778629348146,50.15,80521.99,0.0,0.0,0.0,0.0]
[1778629351167,50.15,80522.16,0.0,0.0,0.0,0.0]
[1778629358216,50.15,80522.35,0.0,0.0,0.0,0.0]
[1778629364258,50.15,80521.93,0.0,0.0,0.0,0.0]
[1778629369293,50.15,80521.64,0.0,0.0,0.0,0.0]
[1778629374328,50.15,80520.61,0.0,0.0,0.0,0.0]
[1778629379364,50.15,80517.72,0.0,0.0,0.0,0.0]
[1778629382385,50.15,80510.31,0.0,0.0,0.0,0.0]
[1778629387420,50.15,80504.76,0.0,0.0,0.0,0.0]
[1778629392456,50.15,80508.52,0.0,0.0,0.0,0.0]
[1778629397491,50.15,80510.23,0.0,0.0,0.0,0.0]
[1778629402539,50.15,80509.08,0.0,0.0,0.0,0.0]
[1778629407574,50.15,80507.74,0.0,0.0,0.0,0.0]
[1778629412122,50.15,80507.81,0.0,0.0,0.0,0.0]
[1778629419658,50.15,80507.51,0.0,0.0,0.0,0.0]
[1778629424693,50.15,80507.49,0.0,0.0,0.0,0.0]
[1778629429728,50.15,80507.4,0.0,0.0,0.0,0.0]
[1778629434763,50.15,80505.87,0.0,0.0,0.0,0.0]
[1778629439798,50.15,80505.79,0.0,0.0,0.0,0.0]
[1778629445843,50.15,80505.35,0.0,0.0,0.0,0.0]
[1778629452402,50.15,80505.22,0.0,0.0,0.0,0.0]
[1778629457931,50.15,80504.86,0.0,0.0,0.0,0.0]
[1778629462972,50.15,80506.52,0.0,0.0,0.0,0.0]
[1778629470021,50.15,80508.71,0.0,0.0,0.0,0.0]
[1778629472542,50.15,80508.82,0.0,0.0,0.0,0.0]
[1778629476071,50.15,80509.03,0.0,0.0,0.0,0.0]
[1778629476428,50.15,80509.03,0.0,0.0,0.0,0.0]
[1778629478078,50.15,80497.37,0.0,0.0,0.0,0.0]
[1778629479085,50.15,80487.67,0.0,0.0,0.0,0.0]
[1778629484121,50.15,80487.96,0.0,0.0,0.0,0.0]
[1778629491171,50.15,80487.57,0.0,0.0,0.0,0.0]
[1778629493184,50.15,80495.0,0.0,0.0,0.0,0.0]
[1778629498219,50.15,80494.08,0.0,0.0,0.0,0.0]
[1778629503254,50.15,80497.91,0.0,0.0,0.0,0.0]
[1778629505268,50.15,80488.68,0.0,0.0,0.0,0.0]
[1778629510302,50.15,80482.88,0.0,0.0,0.0,0.0]
[1778629515339,50.15,80485.92,0.0,0.0,0.0,0.0]
[1778629520372,50.15,80485.98,0.0,0.0,0.0,0.0]
[1778629525411,50.15,80488.35,0.0,0.0,0.0,0.0]
[1778629530446,50.15,80500.14,0.0,0.0,0.0,0.0]
[1778629535482,50.15,80507.36,0.0,0.0,0.0,0.0]
[1778629540517,50.15,80512.43,0.0,0.0,0.0,0.0]
[1778629545551,50.15,80516.56,0.0,0.0,0.0,0.0]
[1778629550586,50.15,80513.59,0.0,0.0,0.0,0.0]
[1778629555621,50.15,80510.23,0.0,0.0,0.0,0.0]
[1778629560657,50.15,80511.0,0.0,0.0,0.0,0.0]
[1778629565692,50.15,80511.03,0.0,0.0,0.0,0.0]
[1778629570727,50.15,80506.22,0.0,0.0,0.0,0.0]
[1778629575761,50.15,80504.35,0.0,0.0,0.0,0.0]
[1778629579790,50.15,80495.2,0.0,0.0,0.0,0.0]
[1778629584828,50.15,80492.12,0.0,0.0,0.0,0.0]
[1778629585834,50.15,80480.79,0.0,0.0,0.0,0.0]
[1778629591881,50.15,80480.13,0.0,0.0,0.0,0.0]
[1778629595910,50.15,80488.8,0.0,0.0,0.0,0.0]
[1778629600945,50.15,80486.44,0.0,0.0,0.0,0.0]
[1778629603461,50.15,80478.85,0.0,0.0,0.0,0.0]
[1778629611014,50.15,80471.29,0.0,0.0,0.0,0.0]
[1778629616051,50.15,80468.66,0.0,0.0,0.0,0.0]
[1778629620081,50.15,80458.21,0.0,0.0,0.0,0.0]
[1778629625115,50.15,80452.22,0.0,0.0,0.0,0.0]
[1778629630150,50.15,80452.33,0.0,0.0,0.0,0.0]
[1778629635185,50.15,80446.69,0.0,0.0,0.0,0.0]
[1778629640220,50.15,80448.45,0.0,0.0,0.0,0.0]
[1778629644249,50.15,80441.16,0.0,0.0,0.0,0.0]
[1778629649284,50.15,80437.85,0.0,0.0,0.0,0.0]
[1778629651255,50.15,80437.85,0.0,0.0,0.0,0.0]
[1778629651302,50.15,80438.62,0.0,0.0,0.0,0.0]
[1778629652514,50.15,80438.62,0.0,0.0,0.0,0.0]
[1778629652616,50.15,80437.99,0.0,0.0,0.0,0.0]
[1778629655326,50.15,80447.21,0.0,0.0,0.0,0.0]
[1778629657340,50.15,80459.17,0.0,0.0,0.0,0.0]
[1778629662375,50.15,80459.73,0.0,0.0,0.0,0.0]
[1778629666403,50.15,80450.51,0.0,0.0,0.0,0.0]
[1778629671438,50.15,80447.85,0.0,0.0,0.0,0.0]
[1778629676473,50.15,80441.55,0.0,0.0,0.0,0.0]
[1778629681510,50.15,80434.96,0.0,0.0,0.0,0.0]
[1778629686544,50.15,80433.19,0.0,0.0,0.0,0.0]
[1778629691578,50.15,80435.84,0.0,0.0,0.0,0.0]
[1778629696612,50.15,80434.38,0.0,0.0,0.0,0.0]
[1778629702655,50.15,80434.25,0.0,0.0,0.0,0.0]
[1778629705676,50.15,80426.3,0.0,0.0,0.0,0.0]
[1778629710711,50.15,80420.88,0.0,0.0,0.0,0.0]
[1778629711718,50.15,80420.76,0.0,0.0,0.0,0.0]
[1778629716753,50.15,80420.34,0.0,0.0,0.0,0.0]
[1778629721788,50.15,80420.5,0.0,0.0,0.0,0.0]
[1778629726823,50.15,80420.86,0.0,0.0,0.0,0.0]
[1778629731858,50.15,80420.74,0.0,0.0,0.0,0.0]
[1778629736894,50.15,80428.53,0.0,0.0,0.0,0.0]
[1778629741929,50.15,80427.23,0.0,0.0,0.0,0.0]
[1778629746965,50.15,80430.17,0.0,0.0,0.0,0.0]
[1778629749984,50.15,80448.19,0.0,0.0,0.0,0.0]
[1778629755021,50.15,80454.79,0.0,0.0,0.0,0.0]
[1778629760055,50.15,80459.82,0.0,0.0,0.0,0.0]
[1778629765089,50.15,80458.74,0.0,0.0,0.0,0.0]
[1778629770127,50.15,80458.38,0.0,0.0,0.0,0.0]
[1778629771132,50.15,80458.34,0.0,0.0,0.0,0.0]
[1778629776168,50.15,80460.38,0.0,0.0,0.0,0.0]
[1778629781203,50.15,80461.42,0.0,0.0,0.0,0.0]
[1778629786237,50.15,80462.61,0.0,0.0,0.0,0.0]
[1778629791272,50.15,80463.67,0.0,0.0,0.0,0.0]
[1778629796308,50.15,80464.25,0.0,0.0,0.0,0.0]
[1778629801342,50.15,80465.48,0.0,0.0,0.0,0.0]
[1778629806377,50.15,80475.65,0.0,0.0,0.0,0.0]
[1778629811412,50.15,80475.33,0.0,0.0,0.0,0.0]
[1778629816452,50.15,80476.28,0.0,0.0,0.0,0.0]
[1778629821483,50.15,80478.11,0.0,0.0,0.0,0.0]
[1778629826518,50.15,80480.86,0.0,0.0,0.0,0.0]
[1778629831558,50.15,80481.34,0.0,0.0,0.0,0.0]
[1778629836594,50.15,80480.37,0.0,0.0,0.0,0.0]
[1778629841629,50.15,80471.51,0.0,0.0,0.0,0.0]
[1778629846664,50.15,80463.23,0.0,0.0,0.0,0.0]
[1778629851698,50.15,80458.21,0.0,0.0,0.0,0.0]
[1778629856733,50.15,80458.59,0.0,0.0,0.0,0.0]
[1778629861768,50.15,80458.79,0.0,0.0,0.0,0.0]
[1778629866803,50.15,80465.24,0.0,0.0,0.0,0.0]
[1778629871843,50.15,80467.43,0.0,0.0,0.0,0.0]
[1778629876877,50.15,80465.81,0.0,0.0,0.0,0.0]
[1778629881909,50.15,80460.25,0.0,0.0,0.0,0.0]
[1778629886943,50.15,80459.39,0.0,0.0,0.0,0.0]
[1778629892990,50.15,80458.5,0.0,0.0,0.0,0.0]
[1778629899033,50.15,80460.72,0.0,0.0,0.0,0.0]
[1778629904068,50.15,80453.2,0.0,0.0,0.0,0.0]
[1778629910110,50.15,80452.31,0.0,0.0,0.0,0.0]
[1778629915660,50.15,80454.75,0.0,0.0,0.0,0.0]
[1778629922194,50.15,80454.74,0.0,0.0,0.0,0.0]
[1778629928236,50.15,80454.73,0.0,0.0,0.0,0.0]
[1778629935800,50.15,80454.84,0.0,0.0,0.0,0.0]
[1778629940319,50.15,80446.34,0.0,0.0,0.0,0.0]
[1778629945871,50.15,80440.98,0.0,0.0,0.0,0.0]
[1778629951403,50.15,80441.72,0.0,0.0,0.0,0.0]
[1778629954423,50.15,80451.94,0.0,0.0,0.0,0.0]
[1778629959458,50.15,80451.52,0.0,0.0,0.0,0.0]
[1778629964525,50.15,80452.84,0.0,0.0,0.0,0.0]
[1778629970569,50.15,80453.52,0.0,0.0,0.0,0.0]
[1778629976081,50.15,80453.81,0.0,0.0,0.0,0.0]
[1778629980638,50.15,80464.57,0.0,0.0,0.0,0.0]
[1778629985672,50.15,80465.67,0.0,0.0,0.0,0.0]
[1778629990710,50.15,80466.77,0.0,0.0,0.0,0.0]
[1778629995743,50.15,80466.85,0.0,0.0,0.0,0.0]
[1778630001785,50.15,80466.03,0.0,0.0,0.0,0.0]
[1778630006822,50.15,80466.52,0.0,0.0,0.0,0.0]
[1778630011855,50.15,80467.47,0.0,0.0,0.0,0.0]
[1778630016890,50.15,80469.6,0.0,0.0,0.0,0.0]
[1778630021925,50.15,80474.44,0.0,0.0,0.0,0.0]
[1778630026960,50.15,80474.27,0.0,0.0,0.0,0.0]
[1778630031995,50.15,80478.4,0.0,0.0,0.0,0.0]
[1778630037030,50.15,80479.21,0.0,0.0,0.0,0.0]
[1778630042065,50.15,80469.31,0.0,0.0,0.0,0.0]
[1778630043072,50.15,80461.55,0.0,0.0,0.0,0.0]
[1778630048107,50.15,80460.08,0.0,0.0,0.0,0.0]
[1778630053142,50.15,80460.0,0.0,0.0,0.0,0.0]
[1778630059183,50.15,80460.91,0.0,0.0,0.0,0.0]
[1778630064219,50.15,80461.3,0.0,0.0,0.0,0.0]
[1778630070261,50.15,80462.38,0.0,0.0,0.0,0.0]
[1778630072280,50.15,80463.74,0.0,0.0,0.0,0.0]
[1778630078316,50.15,80463.68,0.0,0.0,0.0,0.0]
[1778630082345,50.15,80462.87,0.0,0.0,0.0,0.0]
[1778630087056,50.15,80462.41,0.0,0.0,0.0,0.0]
[1778630087146,50.15,80462.12,0.0,0.0,0.0,0.0]
[1778630087575,50.15,80462.12,0.0,0.0,0.0,0.0]
[1778630087623,50.15,80462.6,0.0,0.0,0.0,0.0]
[1778630093422,50.15,80461.61,0.0,0.0,0.0,0.0]
[1778630101478,50.15,80460.24,0.0,0.0,0.0,0.0]
[1778630107000,50.15,80453.77,0.0,0.0,0.0,0.0]
[1778630112555,50.15,80448.77,0.0,0.0,0.0,0.0]
[1778630118597,50.15,80450.53,0.0,0.0,0.0,0.0]
[1778630123631,50.15,80450.71,0.0,0.0,0.0,0.0]
[1778630128669,50.15,80450.7,0.0,0.0,0.0,0.0]
[1778630132697,50.15,80450.35,0.0,0.0,0.0,0.0]
[1778630137733,50.15,80444.31,0.0,0.0,0.0,0.0]
[1778630142767,50.15,80445.81,0.0,0.0,0.0,0.0]
[1778630147803,50.15,80446.55,0.0,0.0,0.0,0.0]
[1778630155860,50.15,80446.49,0.0,0.0,0.0,0.0]
[1778630160893,50.15,80447.05,0.0,0.0,0.0,0.0]
[1778630165929,50.15,80447.14,0.0,0.0,0.0,0.0]
[1778630177006,50.15,80448.28,0.0,0.0,0.0,0.0]
[1778630182041,50.15,80450.88,0.0,0.0,0.0,0.0]
[1778630187076,50.15,80448.52,0.0,0.0,0.0,0.0]
[1778630191105,50.15,80448.89,0.0,0.0,0.0,0.0]
[1778630198153,50.15,80448.77,0.0,0.0,0.0,0.0]
[1778630201174,50.15,80457.01,0.0,0.0,0.0,0.0]
[1778630206209,50.15,80456.63,0.0,0.0,0.0,0.0]
[1778630211246,50.15,80457.98,0.0,0.0,0.0,0.0]
[1778630217286,50.15,80460.78,0.0,0.0,0.0,0.0]
[1778630222321,50.15,80463.6,0.0,0.0,0.0,0.0]
[1778630227845,50.15,80465.87,0.0,0.0,0.0,0.0]
[1778630236420,50.15,80465.8,0.0,0.0,0.0,0.0]
[1778630241455,50.15,80466.13,0.0,0.0,0.0,0.0]
[1778630247990,50.15,80465.54,0.0,0.0,0.0,0.0]
[1778630251525,50.15,80468.59,0.0,0.0,0.0,0.0]
[1778630253540,50.15,80476.43,0.0,0.0,0.0,0.0]
[1778630258574,50.15,80477.02,0.0,0.0,0.0,0.0]
[1778630264616,50.15,80477.28,0.0,0.0,0.0,0.0]
[1778630269650,50.15,80479.14,0.0,0.0,0.0,0.0]
[1778630274686,50.15,80480.93,0.0,0.0,0.0,0.0]
[1778630279721,50.15,80487.27,0.0,0.0,0.0,0.0]
[1778630284758,50.15,80489.17,0.0,0.0,0.0,0.0]
[1778630289793,50.15,80491.16,0.0,0.0,0.0,0.0]
[1778630295836,50.15,80492.18,0.0,0.0,0.0,0.0]
[1778630303891,50.15,80493.25,0.0,0.0,0.0,0.0]
[1778630309933,50.15,80494.35,0.0,0.0,0.0,0.0]
[1778630311947,50.15,80494.61,0.0,0.0,0.0,0.0]
[1778630316983,50.15,80498.16,0.0,0.0,0.0,0.0]
[1778630322017,50.15,80498.78,0.0,0.0,0.0,0.0]
[1778630327053,50.15,80487.51,0.0,0.0,0.0,0.0]
[1778630336128,50.15,80484.91,0.0,0.0,0.0,0.0]
[1778630341165,50.15,80484.7,0.0,0.0,0.0,0.0]
[1778630348212,50.15,80483.84,0.0,0.0,0.0,0.0]
[1778630355262,50.15,80482.53,0.0,0.0,0.0,0.0]
[1778630360298,50.15,80481.97,0.0,0.0,0.0,0.0]
[1778630365336,50.15,80485.65,0.0,0.0,0.0,0.0]
[1778630370367,50.15,80484.64,0.0,0.0,0.0,0.0]
[1778630371374,50.15,80484.28,0.0,0.0,0.0,0.0]
[1778630376408,50.15,80484.39,0.0,0.0,0.0,0.0]
[1778630382451,50.15,80484.08,0.0,0.0,0.0,0.0]
[1778630388493,50.15,80483.66,0.0,0.0,0.0,0.0]
[1778630394535,50.15,80483.39,0.0,0.0,0.0,0.0]
[1778630400577,50.15,80483.63,0.0,0.0,0.0,0.0]
[1778630404605,50.15,80482.91,0.0,0.0,0.0,0.0]
[1778630409641,50.15,80487.74,0.0,0.0,0.0,0.0]
[1778630414675,50.15,80483.47,0.0,0.0,0.0,0.0]
[1778630419711,50.15,80488.87,0.0,0.0,0.0,0.0]
[1778630422732,50.15,80499.24,0.0,0.0,0.0,0.0]
[1778630426761,50.15,80506.34,0.0,0.0,0.0,0.0]
[1778630431796,50.15,80501.55,0.0,0.0,0.0,0.0]
[1778630436834,50.15,80500.74,0.0,0.0,0.0,0.0]
[1778630441866,50.15,80509.67,0.0,0.0,0.0,0.0]
[1778630446901,50.15,80507.76,0.0,0.0,0.0,0.0]
[1778630451936,50.15,80507.64,0.0,0.0,0.0,0.0]
[1778630456971,50.15,80508.95,0.0,0.0,0.0,0.0]
[1778630462007,50.15,80510.66,0.0,0.0,0.0,0.0]
[1778630468050,50.15,80511.5,0.0,0.0,0.0,0.0]
[1778630473085,50.15,80511.4,0.0,0.0,0.0,0.0]
[1778630478119,50.15,80516.82,0.0,0.0,0.0,0.0]
[1778630483158,50.15,80518.71,0.0,0.0,0.0,0.0]
[1778630488192,50.15,80520.05,0.0,0.0,0.0,0.0]
[1778630491217,50.15,80520.13,0.0,0.0,0.0,0.0]
[1778630496252,50.15,80516.06,0.0,0.0,0.0,0.0]
[1778630501289,50.15,80509.55,0.0,0.0,0.0,0.0]
[1778630506322,50.15,80507.56,0.0,0.0,0.0,0.0]
[1778630507329,50.15,80498.97,0.0,0.0,0.0,0.0]
[1778630512365,50.15,80494.71,0.0,0.0,0.0,0.0]
[1778630517398,50.15,80491.36,0.0,0.0,0.0,0.0]
[1778630521455,50.15,80481.15,0.0,0.0,0.0,0.0]
[1778630523458,50.15,80464.86,0.0,0.0,0.0,0.0]
[1778630524460,50.15,80452.49,0.0,0.0,0.0,0.0]
[1778630525466,50.15,80440.49,0.0,0.0,0.0,0.0]
[1778630530501,50.15,80439.24,0.0,0.0,0.0,0.0]
[1778630534529,50.15,80450.43,0.0,0.0,0.0,0.0]
[1778630537551,50.15,80459.62,0.0,0.0,0.0,0.0]
[1778630542586,50.15,80461.61,0.0,0.0,0.0,0.0]
[1778630547624,50.15,80453.88,0.0,0.0,0.0,0.0]
[1778630548628,50.15,80446.54,0.0,0.0,0.0,0.0]
[1778630549635,50.15,80439.22,0.0,0.0,0.0,0.0]
[1778630551649,50.15,80437.07,0.0,0.0,0.0,0.0]
[1778630557691,50.15,80436.19,0.0,0.0,0.0,0.0]
[1778630562726,50.15,80433.88,0.0,0.0,0.0,0.0]
[1778630567761,50.15,80440.19,0.0,0.0,0.0,0.0]
[1778630572796,50.15,80436.3,0.0,0.0,0.0,0.0]
[1778630578841,50.15,80431.24,0.0,0.0,0.0,0.0]
[1778630583877,50.15,80425.24,0.0,0.0,0.0,0.0]
[1778630588911,50.15,80419.91,0.0,0.0,0.0,0.0]
[1778630593946,50.15,80411.99,0.0,0.0,0.0,0.0]
[1778630600479,50.15,80412.47,0.0,0.0,0.0,0.0]
[1778630606036,50.15,80407.8,0.0,0.0,0.0,0.0]
[1778630611070,50.15,80404.62,0.0,0.0,0.0,0.0]
[1778630614091,50.15,80415.19,0.0,0.0,0.0,0.0]
[1778630619126,50.15,80413.33,0.0,0.0,0.0,0.0]
[1778630624161,50.15,80404.96,0.0,0.0,0.0,0.0]
[1778630629196,50.15,80402.0,0.0,0.0,0.0,0.0]
[1778630634232,50.15,80407.22,0.0,0.0,0.0,0.0]
[1778630637252,50.15,80399.36,0.0,0.0,0.0,0.0]
[1778630640759,50.15,80409.75,0.0,0.0,0.0,0.0]
[1778630646314,50.15,80413.44,0.0,0.0,0.0,0.0]
[1778630651350,50.15,80417.03,0.0,0.0,0.0,0.0]
[1778630656384,50.15,80412.34,0.0,0.0,0.0,0.0]
[1778630661419,50.15,80413.9,0.0,0.0,0.0,0.0]
[1778630666455,50.15,80414.14,0.0,0.0,0.0,0.0]
[1778630671490,50.15,80416.11,0.0,0.0,0.0,0.0]
[1778630676525,50.15,80415.57,0.0,0.0,0.0,0.0]
[1778630681566,50.15,80418.33,0.0,0.0,0.0,0.0]
[1778630684586,50.15,80426.86,0.0,0.0,0.0,0.0]
[1778630689621,50.15,80430.9,0.0,0.0,0.0,0.0]
[1778630694655,50.15,80437.73,0.0,0.0,0.0,0.0]
[1778630698059,50.15,80442.79,0.0,0.0,0.0,0.0]
[1778630698108,50.15,80442.79,0.0,0.0,0.0,0.0]
[1778630704727,50.15,80450.98,0.0,0.0,0.0,0.0]
[1778630709761,50.15,80451.94,0.0,0.0,0.0,0.0]
[1778630714798,50.15,80455.78,0.0,0.0,0.0,0.0]
[1778630718825,50.15,80466.32,0.0,0.0,0.0,0.0]
[1778630722864,50.15,80476.51,0.0,0.0,0.0,0.0]
[1778630723866,50.15,80488.41,0.0,0.0,0.0,0.0]
[1778630728894,50.15,80483.92,0.0,0.0,0.0,0.0]
[1778630731416,50.15,80483.31,0.0,0.0,0.0,0.0]
[1778630734936,50.15,80473.69,0.0,0.0,0.0,0.0]
[1778630739971,50.15,80467.35,0.0,0.0,0.0,0.0]
[1778630745012,50.15,80468.25,0.0,0.0,0.0,0.0]
[1778630750041,50.15,80468.83,0.0,0.0,0.0,0.0]
[1778630755076,50.15,80463.66,0.0,0.0,0.0,0.0]
[1778630760124,50.15,80457.88,0.0,0.0,0.0,0.0]
[1778630765149,50.15,80458.56,0.0,0.0,0.0,0.0]
[1778630770182,50.15,80459.07,0.0,0.0,0.0,0.0]
[1778630775219,50.15,80459.7,0.0,0.0,0.0,0.0]
[1778630781781,50.15,80458.63,0.0,0.0,0.0,0.0]
[1778630787302,50.15,80456.25,0.0,0.0,0.0,0.0]
[1778630791851,50.15,80453.57,0.0,0.0,0.0,0.0]
[1778630794351,50.15,80445.23,0.0,0.0,0.0,0.0]
[1778630799387,50.15,80449.15,0.0,0.0,0.0,0.0]
[1778630804423,50.15,80450.2,0.0,0.0,0.0,0.0]
[1778630809458,50.15,80453.63,0.0,0.0,0.0,0.0]
[1778630814493,50.15,80455.67,0.0,0.0,0.0,0.0]
[1778630820535,50.15,80455.44,0.0,0.0,0.0,0.0]
[1778630825571,50.15,80461.06,0.0,0.0,0.0,0.0]
[1778630830605,50.15,80462.47,0.0,0.0,0.0,0.0]
[1778630835641,50.15,80465.87,0.0,0.0,0.0,0.0]
[1778630840675,50.15,80470.13,0.0,0.0,0.0,0.0]
[1778630845711,50.15,80470.9,0.0,0.0,0.0,0.0]
[1778630847724,50.15,80482.21,0.0,0.0,0.0,0.0]
[1778630851752,50.15,80476.25,0.0,0.0,0.0,0.0]
[1778630856788,50.15,80473.07,0.0,0.0,0.0,0.0]
[1778630861823,50.15,80472.48,0.0,0.0,0.0,0.0]
[1778630866858,50.15,80468.03,0.0,0.0,0.0,0.0]
[1778630871892,50.15,80465.7,0.0,0.0,0.0,0.0]
[1778630875920,50.15,80474.59,0.0,0.0,0.0,0.0]
[1778630880956,50.15,80474.05,0.0,0.0,0.0,0.0]
[1778630885992,50.15,80473.37,0.0,0.0,0.0,0.0]
[1778630888008,50.15,80463.65,0.0,0.0,0.0,0.0]
[1778630893045,50.15,80462.3,0.0,0.0,0.0,0.0]
[1778630898077,50.15,80460.32,0.0,0.0,0.0,0.0]
[1778630903112,50.15,80466.16,0.0,0.0,0.0,0.0]
[1778630908147,50.15,80466.88,0.0,0.0,0.0,0.0]
[1778630912700,50.15,80467.77,0.0,0.0,0.0,0.0]
[1778630918216,50.15,80476.86,0.0,0.0,0.0,0.0]
[1778630922770,50.15,80485.79,0.0,0.0,0.0,0.0]
[1778630928287,50.15,80490.35,0.0,0.0,0.0,0.0]
[1778630933323,50.15,80487.76,0.0,0.0,0.0,0.0]
[1778630938357,50.15,80486.55,0.0,0.0,0.0,0.0]
[1778630942910,50.15,80476.24,0.0,0.0,0.0,0.0]
[1778630948427,50.15,80473.12,0.0,0.0,0.0,0.0]
[1778630953462,50.15,80476.05,0.0,0.0,0.0,0.0]
[1778630958498,50.15,80474.71,0.0,0.0,0.0,0.0]
[1778630963532,50.15,80468.81,0.0,0.0,0.0,0.0]
[1778630966553,50.15,80457.86,0.0,0.0,0.0,0.0]
[1778630971588,50.15,80455.89,0.0,0.0,0.0,0.0]
[1778630976623,50.15,80458.03,0.0,0.0,0.0,0.0]
[1778630981662,50.15,80456.88,0.0,0.0,0.0,0.0]
[1778630986695,50.15,80456.44,0.0,0.0,0.0,0.0]
[1778630988709,50.15,80447.87,0.0,0.0,0.0,0.0]
[1778630991730,50.15,80440.84,0.0,0.0,0.0,0.0]
[1778630996766,50.15,80440.46,0.0,0.0,0.0,0.0]
[1778631001801,50.15,80437.87,0.0,0.0,0.0,0.0]
[1778631006836,50.15,80438.08,0.0,0.0,0.0,0.0]
[1778631013402,50.15,80438.15,0.0,0.0,0.0,0.0]
[1778631023472,50.15,80437.82,0.0,0.0,0.0,0.0]
[1778631031005,50.15,80438.12,0.0,0.0,0.0,0.0]
[1778631035032,50.15,80446.43,0.0,0.0,0.0,0.0]
[1778631040069,50.15,80450.4,0.0,0.0,0.0,0.0]
[1778631045103,50.15,80452.87,0.0,0.0,0.0,0.0]
[1778631050138,50.15,80458.25,0.0,0.0,0.0,0.0]
[1778631055175,50.15,80461.69,0.0,0.0,0.0,0.0]
[1778631060209,50.15,80461.8,0.0,0.0,0.0,0.0]
[1778631066251,50.15,80463.93,0.0,0.0,0.0,0.0]
[1778631070278,50.15,80471.24,0.0,0.0,0.0,0.0]
[1778631075313,50.15,80467.35,0.0,0.0,0.0,0.0]
[1778631080350,50.15,80463.93,0.0,0.0,0.0,0.0]
[1778631082363,50.15,80456.35,0.0,0.0,0.0,0.0]
[1778631087396,50.15,80460.82,0.0,0.0,0.0,0.0]
[1778631090418,50.15,80453.78,0.0,0.0,0.0,0.0]
[1778631091425,50.15,80453.11,0.0,0.0,0.0,0.0]
[1778631096463,50.15,80449.08,0.0,0.0,0.0,0.0]
[1778631101497,50.15,80448.73,0.0,0.0,0.0,0.0]
[1778631106531,50.15,80448.47,0.0,0.0,0.0,0.0]
[1778631111566,50.15,80448.06,0.0,0.0,0.0,0.0]
[1778631119622,50.15,80447.85,0.0,0.0,0.0,0.0]
[1778631124179,50.15,80462.27,0.0,0.0,0.0,0.0]
[1778631129692,50.15,80465.59,0.0,0.0,0.0,0.0]
[1778631134727,50.15,80462.92,0.0,0.0,0.0,0.0]
[1778631139763,50.15,80467.02,0.0,0.0,0.0,0.0]
[1778631144798,50.15,80467.08,0.0,0.0,0.0,0.0]
[1778631149832,50.15,80467.04,0.0,0.0,0.0,0.0]
[1778631151847,50.15,80467.63,0.0,0.0,0.0,0.0]
[1778631156883,50.15,80467.88,0.0,0.0,0.0,0.0]
[1778631161916,50.15,80461.62,0.0,0.0,0.0,0.0]
[1778631165945,50.15,80453.87,0.0,0.0,0.0,0.0]
[1778631169974,50.15,80454.66,0.0,0.0,0.0,0.0]
[1778631171988,50.15,80443.04,0.0,0.0,0.0,0.0]
[1778631177023,50.15,80441.04,0.0,0.0,0.0,0.0]
[1778631182064,50.15,80439.08,0.0,0.0,0.0,0.0]
[1778631187100,50.15,80440.59,0.0,0.0,0.0,0.0]
[1778631192135,50.15,80439.8,0.0,0.0,0.0,0.0]
[1778631197169,50.15,80439.09,0.0,0.0,0.0,0.0]
[1778631202204,50.15,80438.61,0.0,0.0,0.0,0.0]
[1778631208247,50.15,80438.36,0.0,0.0,0.0,0.0]
[1778631210261,50.15,80429.05,0.0,0.0,0.0,0.0]
[1778631211268,50.15,80427.73,0.0,0.0,0.0,0.0]
[1778631214290,50.15,80410.89,0.0,0.0,0.0,0.0]
[1778631219324,50.15,80405.65,0.0,0.0,0.0,0.0]
[1778631225366,50.15,80406.07,0.0,0.0,0.0,0.0]
[1778631230401,50.15,80414.6,0.0,0.0,0.0,0.0]
[1778631236443,50.15,80421.22,0.0,0.0,0.0,0.0]
[1778631241478,50.15,80421.55,0.0,0.0,0.0,0.0]
[1778631246526,50.15,80428.77,0.0,0.0,0.0,0.0]
[1778631251562,50.15,80429.78,0.0,0.0,0.0,0.0]
[1778631256598,50.15,80428.64,0.0,0.0,0.0,0.0]
[1778631261632,50.15,80428.91,0.0,0.0,0.0,0.0]
[1778631266667,50.15,80427.91,0.0,0.0,0.0,0.0]
[1778631271711,50.15,80427.06,0.0,0.0,0.0,0.0]
[1778631276746,50.15,80426.39,0.0,0.0,0.0,0.0]
[1778631281781,50.15,80425.78,0.0,0.0,0.0,0.0]
[1778631286816,50.15,80426.33,0.0,0.0,0.0,0.0]
[1778631291857,50.15,80426.54,0.0,0.0,0.0,0.0]
[1778631295385,50.15,80438.16,0.0,0.0,0.0,0.0]
[1778631300925,50.15,80433.84,0.0,0.0,0.0,0.0]
[1778631302939,50.15,80424.41,0.0,0.0,0.0,0.0]
[1778631306967,50.15,80433.88,0.0,0.0,0.0,0.0]
[1778631309060,50.15,80436.41,0.0,0.0,0.0,0.0]
[1778631309103,50.15,80436.41,0.0,0.0,0.0,0.0]
[1778631315024,50.15,80441.26,0.0,0.0,0.0,0.0]
[1778631320060,50.15,80441.18,0.0,0.0,0.0,0.0]
[1778631325096,50.15,80441.37,0.0,0.0,0.0,0.0]
[1778631330129,50.15,80441.19,0.0,0.0,0.0,0.0]
[1778631331136,50.15,80441.07,0.0,0.0,0.0,0.0]
[1778631336172,50.15,80447.63,0.0,0.0,0.0,0.0]
[1778631341210,50.15,80452.89,0.0,0.0,0.0,0.0]
[1778631346245,50.15,80457.79,0.0,0.0,0.0,0.0]
[1778631351279,50.15,80460.77,0.0,0.0,0.0,0.0]
[1778631356315,50.15,80464.34,0.0,0.0,0.0,0.0]
[1778631361351,50.15,80466.06,0.0,0.0,0.0,0.0]
[1778631366386,50.15,80466.58,0.0,0.0,0.0,0.0]
[1778631371420,50.15,80472.42,0.0,0.0,0.0,0.0]
[1778631378470,50.15,80474.56,0.0,0.0,0.0,0.0]
[1778631383504,50.15,80475.33,0.0,0.0,0.0,0.0]
[1778631390554,50.15,80477.74,0.0,0.0,0.0,0.0]
[1778631391561,50.15,80477.25,0.0,0.0,0.0,0.0]
[1778631396595,50.15,80477.19,0.0,0.0,0.0,0.0]
[1778631403643,50.15,80478.26,0.0,0.0,0.0,0.0]
[1778631407672,50.15,80498.91,0.0,0.0,0.0,0.0]
[1778631408678,50.15,80513.4,0.0,0.0,0.0,0.0]
[1778631413716,50.15,80514.29,0.0,0.0,0.0,0.0]
[1778631419756,50.15,80515.71,0.0,0.0,0.0,0.0]
[1778631424792,50.15,80514.97,0.0,0.0,0.0,0.0]
[1778631426350,50.15,80525.04,0.0,0.0,0.0,0.0]
[1778631429829,50.15,80513.61,0.0,0.0,0.0,0.0]
[1778631434861,50.15,80517.23,0.0,0.0,0.0,0.0]
[1778631439896,50.15,80521.52,0.0,0.0,0.0,0.0]
[1778631443925,50.15,80528.8,0.0,0.0,0.0,0.0]
[1778631444932,50.15,80539.39,0.0,0.0,0.0,0.0]
[1778631449967,50.15,80536.8,0.0,0.0,0.0,0.0]
[1778631451984,50.15,80532.38,0.0,0.0,0.0,0.0]
[1778631457020,50.15,80535.63,0.0,0.0,0.0,0.0]
[1778631462063,50.15,80542.14,0.0,0.0,0.0,0.0]
[1778631465241,50.15,80543.55,0.0,0.0,0.0,0.0]
[1778631465342,50.15,80543.92,0.0,0.0,0.0,0.0]
[1778631471128,50.15,80545.95,0.0,0.0,0.0,0.0]
[1778631474150,50.15,80553.31,0.0,0.0,0.0,0.0]
[1778631479185,50.15,80555.04,0.0,0.0,0.0,0.0]
[1778631484220,50.15,80549.24,0.0,0.0,0.0,0.0]
[1778631489255,50.15,80552.64,0.0,0.0,0.0,0.0]
[1778631494291,50.15,80553.48,0.0,0.0,0.0,0.0]
[1778631499325,50.15,80555.98,0.0,0.0,0.0,0.0]
[1778631505371,50.15,80556.34,0.0,0.0,0.0,0.0]
[1778631510593,50.15,80560.32,0.0,0.0,0.0,0.0]
[1778631510682,50.15,80561.3,0.0,0.0,0.0,0.0]
[1778631511409,50.15,80561.3,0.0,0.0,0.0,0.0]
[1778631516444,50.15,80563.37,0.0,0.0,0.0,0.0]
[1778631521479,50.15,80552.02,0.0,0.0,0.0,0.0]
[1778631526516,50.15,80549.99,0.0,0.0,0.0,0.0]
[1778631531549,50.15,80554.05,0.0,0.0,0.0,0.0]
[1778631532555,50.15,80561.47,0.0,0.0,0.0,0.0]
[1778631534570,50.15,80572.54,0.0,0.0,0.0,0.0]
[1778631539607,50.15,80581.58,0.0,0.0,0.0,0.0]
[1778631541621,50.15,80591.19,0.0,0.0,0.0,0.0]
[1778631544644,50.15,80601.23,0.0,0.0,0.0,0.0]
[1778631545649,50.15,80613.14,0.0,0.0,0.0,0.0]
[1778631546656,50.15,80621.2,0.0,0.0,0.0,0.0]
[1778631548673,50.15,80613.76,0.0,0.0,0.0,0.0]
[1778631552699,50.15,80605.97,0.0,0.0,0.0,0.0]
[1778631557733,50.15,80606.75,0.0,0.0,0.0,0.0]
[1778631563775,50.15,80606.95,0.0,0.0,0.0,0.0]
[1778631567342,50.15,80594.24,0.0,0.0,0.0,0.0]
[1778631571830,50.15,80594.52,0.0,0.0,0.0,0.0]
[1778631577412,50.15,80586.06,0.0,0.0,0.0,0.0]
[1778631578880,50.15,80577.36,0.0,0.0,0.0,0.0]
[1778631583915,50.15,80574.84,0.0,0.0,0.0,0.0]
[1778631588951,50.15,80575.04,0.0,0.0,0.0,0.0]
[1778631593985,50.15,80573.47,0.0,0.0,0.0,0.0]
[1778631599023,50.15,80582.36,0.0,0.0,0.0,0.0]
[1778631600040,50.15,80592.89,0.0,0.0,0.0,0.0]
[1778631605065,50.15,80601.57,0.0,0.0,0.0,0.0]
[1778631610101,50.15,80602.7,0.0,0.0,0.0,0.0]
[1778631615137,50.15,80599.46,0.0,0.0,0.0,0.0]
[1778631620172,50.15,80592.85,0.0,0.0,0.0,0.0]
[1778631625206,50.15,80594.16,0.0,0.0,0.0,0.0]
[1778631631250,50.15,80591.52,0.0,0.0,0.0,0.0]
[1778631636284,50.15,80589.95,0.0,0.0,0.0,0.0]
[1778631637833,50.15,80580.66,0.0,0.0,0.0,0.0]
[1778631643335,50.15,80576.89,0.0,0.0,0.0,0.0]
[1778631648369,50.15,80577.83,0.0,0.0,0.0,0.0]
[1778631653404,50.15,80579.38,0.0,0.0,0.0,0.0]
[1778631658443,50.15,80581.51,0.0,0.0,0.0,0.0]
[1778631663475,50.15,80585.19,0.0,0.0,0.0,0.0]
[1778631668514,50.15,80588.63,0.0,0.0,0.0,0.0]
[1778631673548,50.15,80590.7,0.0,0.0,0.0,0.0]
[1778631678583,50.15,80590.32,0.0,0.0,0.0,0.0]
[1778631683620,50.15,80589.97,0.0,0.0,0.0,0.0]
[1778631688657,50.15,80586.73,0.0,0.0,0.0,0.0]
[1778631691676,50.15,80580.79,0.0,0.0,0.0,0.0]
[1778631696714,50.15,80580.05,0.0,0.0,0.0,0.0]
[1778631701746,50.15,80578.87,0.0,0.0,0.0,0.0]
[1778631706781,50.15,80578.98,0.0,0.0,0.0,0.0]
[1778631710810,50.15,80575.86,0.0,0.0,0.0,0.0]
[1778631712823,50.15,80575.55,0.0,0.0,0.0,0.0]
[1778631717858,50.15,80574.9,0.0,0.0,0.0,0.0]
[1778631722894,50.15,80573.07,0.0,0.0,0.0,0.0]
[1778631727928,50.15,80572.3,0.0,0.0,0.0,0.0]
[1778631732963,50.15,80571.92,0.0,0.0,0.0,0.0]
[1778631738536,50.15,80575.92,0.0,0.0,0.0,0.0]
[1778631744041,50.15,80579.61,0.0,0.0,0.0,0.0]
[1778631749077,50.15,80584.42,0.0,0.0,0.0,0.0]
[1778631751091,50.15,80585.42,0.0,0.0,0.0,0.0]
[1778631756127,50.15,80592.7,0.0,0.0,0.0,0.0]
[1778631760155,50.15,80599.62,0.0,0.0,0.0,0.0]
[1778631763177,50.15,80607.23,0.0,0.0,0.0,0.0]
[1778631768748,50.15,80604.38,0.0,0.0,0.0,0.0]
[1778631774254,50.15,80603.36,0.0,0.0,0.0,0.0]
[1778631779288,50.15,80604.44,0.0,0.0,0.0,0.0]
[1778631784324,50.15,80608.88,0.0,0.0,0.0,0.0]
[1778631789361,50.15,80610.73,0.0,0.0,0.0,0.0]
[1778631793387,50.15,80618.84,0.0,0.0,0.0,0.0]
[1778631798962,50.15,80620.39,0.0,0.0,0.0,0.0]
[1778631804467,50.15,80621.63,0.0,0.0,0.0,0.0]
[1778631807488,50.15,80629.53,0.0,0.0,0.0,0.0]
[1778631809032,50.15,80638.83,0.0,0.0,0.0,0.0]
[1778631814537,50.15,80649.44,0.0,0.0,0.0,0.0]
[1778631819572,50.15,80649.14,0.0,0.0,0.0,0.0]
[1778631824608,50.15,80648.95,0.0,0.0,0.0,0.0]
[1778631829717,50.15,80644.66,0.0,0.0,0.0,0.0]
[1778631834751,50.15,80646.79,0.0,0.0,0.0,0.0]
[1778631840794,50.15,80651.94,0.0,0.0,0.0,0.0]
[1778631845830,50.15,80678.41,0.0,0.0,0.0,0.0]
[1778631848852,50.15,80666.57,0.0,0.0,0.0,0.0]
[1778631850867,50.15,80654.54,0.0,0.0,0.0,0.0]
[1778631855901,50.15,80653.8,0.0,0.0,0.0,0.0]
[1778631860935,50.15,80663.5,0.0,0.0,0.0,0.0]
[1778631865971,50.15,80665.16,0.0,0.0,0.0,0.0]
[1778631868992,50.15,80676.33,0.0,0.0,0.0,0.0]
[1778631870001,50.15,80683.63,0.0,0.0,0.0,0.0]
[1778631873023,50.15,80710.38,0.0,0.0,0.0,0.0]
[1778631877051,50.15,80699.46,0.0,0.0,0.0,0.0]
[1778631882088,50.15,80696.67,0.0,0.0,0.0,0.0]
[1778631885108,50.15,80689.15,0.0,0.0,0.0,0.0]
[1778631890143,50.15,80685.49,0.0,0.0,0.0,0.0]
[1778631894171,50.15,80695.3,0.0,0.0,0.0,0.0]
[1778631899681,50.15,80696.07,0.0,0.0,0.0,0.0]
[1778631903234,50.15,80706.45,0.0,0.0,0.0,0.0]
[1778631908269,50.15,80713.81,0.0,0.0,0.0,0.0]
[1778631913305,50.15,80719.21,0.0,0.0,0.0,0.0]
[1778631918340,50.15,80713.9,0.0,0.0,0.0,0.0]
[1778631920057,50.15,80713.9,0.0,0.0,0.0,0.0]
[1778631920101,50.15,80713.9,0.0,0.0,0.0,0.0]
[1778631920101,50.15,80713.37,0.0,0.0,0.0,0.0]
[1778631920355,50.15,80713.49,0.0,0.0,0.0,0.0]
[1778631924382,50.15,80722.57,0.0,0.0,0.0,0.0]
[1778631929894,50.15,80725.62,0.0,0.0,0.0,0.0]
[1778631931431,50.15,80727.01,0.0,0.0,0.0,0.0]
[1778631935459,50.15,80738.14,0.0,0.0,0.0,0.0]
[1778631940494,50.15,80738.18,0.0,0.0,0.0,0.0]
[1778631950037,50.15,80730.47,0.0,0.0,0.0,0.0]
[1778631954595,50.15,80722.78,0.0,0.0,0.0,0.0]
[1778631956609,50.15,80714.72,0.0,0.0,0.0,0.0]
[1778631961644,50.15,80723.51,0.0,0.0,0.0,0.0]
[1778631964667,50.15,80731.89,0.0,0.0,0.0,0.0]
[1778631970178,50.15,80733.45,0.0,0.0,0.0,0.0]
[1778631971730,50.15,80726.34,0.0,0.0,0.0,0.0]
[1778631976764,50.15,80722.86,0.0,0.0,0.0,0.0]
[1778631981799,50.15,80721.91,0.0,0.0,0.0,0.0]
[1778631986835,50.15,80718.75,0.0,0.0,0.0,0.0]
[1778631988848,50.15,80705.47,0.0,0.0,0.0,0.0]
[1778631991869,50.15,80708.34,0.0,0.0,0.0,0.0]
[1778631996904,50.15,80709.08,0.0,0.0,0.0,0.0]
[1778631999929,50.15,80700.8,0.0,0.0,0.0,0.0]
[1778632004960,50.15,80707.97,0.0,0.0,0.0,0.0]
[1778632009995,50.15,80708.25,0.0,0.0,0.0,0.0]
[1778632015035,50.15,80710.94,0.0,0.0,0.0,0.0]
[1778632020069,50.15,80712.52,0.0,0.0,0.0,0.0]
[1778632025104,50.15,80712.52,0.0,0.0,0.0,0.0]
[1778632030140,50.15,80718.15,0.0,0.0,0.0,0.0]
[1778632035176,50.15,80721.2,0.0,0.0,0.0,0.0]
[1778632040210,50.15,80714.13,0.0,0.0,0.0,0.0]
[1778632045245,50.15,80710.2,0.0,0.0,0.0,0.0]
[1778632050282,50.15,80709.89,0.0,0.0,0.0,0.0]
[1778632051287,50.15,80709.62,0.0,0.0,0.0,0.0]
[1778632056322,50.15,80708.46,0.0,0.0,0.0,0.0]
[1778632061358,50.15,80708.81,0.0,0.0,0.0,0.0]
[1778632066393,50.15,80714.36,0.0,0.0,0.0,0.0]
[1778632069413,50.15,80722.13,0.0,0.0,0.0,0.0]
[1778632073442,50.15,80712.44,0.0,0.0,0.0,0.0]
[1778632078476,50.15,80708.09,0.0,0.0,0.0,0.0]
[1778632083512,50.15,80708.36,0.0,0.0,0.0,0.0]
[1778632088547,50.15,80708.45,0.0,0.0,0.0,0.0]
[1778632093582,50.15,80707.57,0.0,0.0,0.0,0.0]
[1778632099623,50.15,80706.42,0.0,0.0,0.0,0.0]
[1778632104659,50.15,80706.58,0.0,0.0,0.0,0.0]
[1778632109694,50.15,80706.72,0.0,0.0,0.0,0.0]
[1778632111168,50.15,80706.44,0.0,0.0,0.0,0.0]
[1778632113723,50.15,80697.06,0.0,0.0,0.0,0.0]
[1778632115735,50.15,80688.35,0.0,0.0,0.0,0.0]
[1778632121240,50.15,80681.93,0.0,0.0,0.0,0.0]
[1778632125806,50.15,80674.39,0.0,0.0,0.0,0.0]
[1778632127820,50.15,80666.22,0.0,0.0,0.0,0.0]
[1778632132858,50.15,80665.53,0.0,0.0,0.0,0.0]
[1778632137893,50.15,80666.07,0.0,0.0,0.0,0.0]
[1778632139907,50.15,80674.34,0.0,0.0,0.0,0.0]
[1778632141922,50.15,80665.21,0.0,0.0,0.0,0.0]
[1778632146956,50.15,80662.97,0.0,0.0,0.0,0.0]
[1778632151992,50.15,80651.62,0.0,0.0,0.0,0.0]
[1778632157027,50.15,80650.65,0.0,0.0,0.0,0.0]
[1778632162062,50.15,80648.82,0.0,0.0,0.0,0.0]
[1778632166090,50.15,80640.47,0.0,0.0,0.0,0.0]
[1778632171126,50.15,80639.19,0.0,0.0,0.0,0.0]
[1778632174148,50.15,80631.93,0.0,0.0,0.0,0.0]
[1778632179182,50.15,80634.27,0.0,0.0,0.0,0.0]
[1778632184217,50.15,80634.71,0.0,0.0,0.0,0.0]
[1778632189252,50.15,80634.43,0.0,0.0,0.0,0.0]
[1778632193280,50.15,80642.73,0.0,0.0,0.0,0.0]
[1778632198326,50.15,80643.37,0.0,0.0,0.0,0.0]
[1778632203361,50.15,80645.44,0.0,0.0,0.0,0.0]
[1778632209403,50.15,80644.88,0.0,0.0,0.0,0.0]
[1778632212425,50.15,80652.15,0.0,0.0,0.0,0.0]
[1778632217459,50.15,80653.96,0.0,0.0,0.0,0.0]
[1778632222495,50.15,80651.38,0.0,0.0,0.0,0.0]
[1778632227532,50.15,80650.97,0.0,0.0,0.0,0.0]
[1778632229545,50.15,80659.59,0.0,0.0,0.0,0.0]
[1778632232019,50.15,80658.04,0.0,0.0,0.0,0.0]
[1778632237602,50.15,80659.15,0.0,0.0,0.0,0.0]
[1778632243644,50.15,80658.24,0.0,0.0,0.0,0.0]
[1778632248679,50.15,80658.82,0.0,0.0,0.0,0.0]
[1778632253714,50.15,80667.23,0.0,0.0,0.0,0.0]
[1778632258749,50.15,80672.7,0.0,0.0,0.0,0.0]
[1778632263788,50.15,80682.45,0.0,0.0,0.0,0.0]
[1778632267812,50.15,80690.54,0.0,0.0,0.0,0.0]
[1778632272854,50.15,80692.06,0.0,0.0,0.0,0.0]
[1778632274867,50.15,80679.07,0.0,0.0,0.0,0.0]
[1778632279904,50.15,80683.53,0.0,0.0,0.0,0.0]
[1778632284937,50.15,80684.88,0.0,0.0,0.0,0.0]
[1778632289973,50.15,80683.83,0.0,0.0,0.0,0.0]
[1778632292441,50.15,80683.34,0.0,0.0,0.0,0.0]
[1778632299039,50.15,80682.76,0.0,0.0,0.0,0.0]
[1778632304074,50.15,80683.99,0.0,0.0,0.0,0.0]
[1778632309109,50.15,80681.48,0.0,0.0,0.0,0.0]
[1778632313139,50.15,80670.8,0.0,0.0,0.0,0.0]
[1778632318174,50.15,80668.56,0.0,0.0,0.0,0.0]
[1778632323210,50.15,80669.36,0.0,0.0,0.0,0.0]
[1778632328243,50.15,80667.05,0.0,0.0,0.0,0.0]
[1778632333279,50.15,80668.55,0.0,0.0,0.0,0.0]
[1778632338314,50.15,80667.72,0.0,0.0,0.0,0.0]
[1778632343349,50.15,80664.33,0.0,0.0,0.0,0.0]
[1778632350397,50.15,80663.49,0.0,0.0,0.0,0.0]
[1778632351405,50.15,80663.54,0.0,0.0,0.0,0.0]
[1778632356439,50.15,80665.36,0.0,0.0,0.0,0.0]
[1778632361475,50.15,80665.67,0.0,0.0,0.0,0.0]
[1778632366510,50.15,80666.49,0.0,0.0,0.0,0.0]
[1778632372552,50.15,80666.04,0.0,0.0,0.0,0.0]
[1778632377587,50.15,80667.02,0.0,0.0,0.0,0.0]
[1778632382622,50.15,80667.22,0.0,0.0,0.0,0.0]
[1778632385648,50.15,80649.85,0.0,0.0,0.0,0.0]
[1778632390678,50.15,80647.96,0.0,0.0,0.0,0.0]
[1778632395713,50.15,80646.51,0.0,0.0,0.0,0.0]
[1778632400750,50.15,80643.05,0.0,0.0,0.0,0.0]
[1778632403272,50.15,80654.09,0.0,0.0,0.0,0.0]
[1778632406789,50.15,80662.93,0.0,0.0,0.0,0.0]
[1778632411826,50.15,80666.88,0.0,0.0,0.0,0.0]
[1778632416863,50.15,80664.75,0.0,0.0,0.0,0.0]
[1778632417869,50.15,80653.35,0.0,0.0,0.0,0.0]
[1778632423414,50.15,80657.35,0.0,0.0,0.0,0.0]
[1778632428946,50.15,80655.69,0.0,0.0,0.0,0.0]
[1778632433982,50.15,80649.56,0.0,0.0,0.0,0.0]
[1778632435995,50.15,80640.62,0.0,0.0,0.0,0.0]
[1778632441032,50.15,80641.72,0.0,0.0,0.0,0.0]
[1778632448080,50.15,80640.39,0.0,0.0,0.0,0.0]
[1778632453629,50.15,80641.06,0.0,0.0,0.0,0.0]
[1778632459158,50.15,80639.51,0.0,0.0,0.0,0.0]
[1778632463701,50.15,80631.46,0.0,0.0,0.0,0.0]
[1778632469228,50.15,80627.93,0.0,0.0,0.0,0.0]
[1778632471242,50.15,80628.02,0.0,0.0,0.0,0.0]
[1778632476277,50.15,80629.98,0.0,0.0,0.0,0.0]
[1778632481312,50.15,80635.32,0.0,0.0,0.0,0.0]
[1778632487357,50.15,80638.64,0.0,0.0,0.0,0.0]
[1778632492392,50.15,80638.88,0.0,0.0,0.0,0.0]
[1778632497427,50.15,80639.47,0.0,0.0,0.0,0.0]
[1778632502462,50.15,80638.83,0.0,0.0,0.0,0.0]
[1778632505482,50.15,80645.77,0.0,0.0,0.0,0.0]
[1778632510517,50.15,80646.15,0.0,0.0,0.0,0.0]
[1778632515552,50.15,80648.17,0.0,0.0,0.0,0.0]
[1778632522601,50.15,80648.22,0.0,0.0,0.0,0.0]
[1778632527636,50.15,80648.6,0.0,0.0,0.0,0.0]
[1778632531057,50.15,80649.45,0.0,0.0,0.0,0.0]
[1778632531109,50.15,80649.45,0.0,0.0,0.0,0.0]
[1778632531665,50.15,80651.07,0.0,0.0,0.0,0.0]
[1778632532671,50.15,80662.52,0.0,0.0,0.0,0.0]
[1778632534685,50.15,80671.51,0.0,0.0,0.0,0.0]
[1778632539724,50.15,80671.42,0.0,0.0,0.0,0.0]
[1778632544756,50.15,80665.94,0.0,0.0,0.0,0.0]
[1778632551806,50.15,80666.54,0.0,0.0,0.0,0.0]
[1778632556841,50.15,80666.57,0.0,0.0,0.0,0.0]
[1778632562884,50.15,80666.0,0.0,0.0,0.0,0.0]
[1778632566911,50.15,80675.32,0.0,0.0,0.0,0.0]
[1778632571952,50.15,80676.52,0.0,0.0,0.0,0.0]
[1778632576981,50.15,80677.31,0.0,0.0,0.0,0.0]
[1778632583024,50.15,80677.03,0.0,0.0,0.0,0.0]
[1778632586044,50.15,80685.01,0.0,0.0,0.0,0.0]
[1778632591079,50.15,80685.03,0.0,0.0,0.0,0.0]
[1778632596114,50.15,80684.84,0.0,0.0,0.0,0.0]
[1778632599135,50.15,80677.95,0.0,0.0,0.0,0.0]
[1778632604697,50.15,80675.16,0.0,0.0,0.0,0.0]
[1778632610212,50.15,80671.33,0.0,0.0,0.0,0.0]
[1778632615247,50.15,80671.29,0.0,0.0,0.0,0.0]
[1778632620282,50.15,80669.97,0.0,0.0,0.0,0.0]
[1778632625322,50.15,80670.83,0.0,0.0,0.0,0.0]
[1778632630357,50.15,80674.66,0.0,0.0,0.0,0.0]
[1778632632371,50.15,80682.84,0.0,0.0,0.0,0.0]
[1778632637408,50.15,80682.98,0.0,0.0,0.0,0.0]
[1778632643450,50.15,80687.32,0.0,0.0,0.0,0.0]
[1778632648485,50.15,80701.07,0.0,0.0,0.0,0.0]
[1778632649492,50.15,80708.41,0.0,0.0,0.0,0.0]
[1778632651508,50.15,80710.16,0.0,0.0,0.0,0.0]
[1778632656554,50.15,80708.39,0.0,0.0,0.0,0.0]
[1778632661591,50.15,80706.03,0.0,0.0,0.0,0.0]
[1778632666625,50.15,80707.26,0.0,0.0,0.0,0.0]
[1778632671660,50.15,80705.7,0.0,0.0,0.0,0.0]
[1778632676695,50.15,80704.81,0.0,0.0,0.0,0.0]
[1778632681729,50.15,80703.18,0.0,0.0,0.0,0.0]
[1778632686765,50.15,80706.18,0.0,0.0,0.0,0.0]
[1778632693814,50.15,80705.65,0.0,0.0,0.0,0.0]
[1778632698849,50.15,80703.13,0.0,0.0,0.0,0.0]
[1778632703884,50.15,80702.5,0.0,0.0,0.0,0.0]
[1778632708920,50.15,80702.82,0.0,0.0,0.0,0.0]
[1778632711939,50.15,80704.26,0.0,0.0,0.0,0.0]
[1778632716976,50.15,80704.5,0.0,0.0,0.0,0.0]
[1778632722010,50.15,80705.4,0.0,0.0,0.0,0.0]
[1778632727044,50.15,80705.37,0.0,0.0,0.0,0.0]
[1778632732080,50.15,80706.16,0.0,0.0,0.0,0.0]
[1778632738123,50.15,80708.08,0.0,0.0,0.0,0.0]
[1778632743157,50.15,80708.04,0.0,0.0,0.0,0.0]
[1778632748192,50.15,80707.7,0.0,0.0,0.0,0.0]
[1778632753230,50.15,80708.27,0.0,0.0,0.0,0.0]
[1778632758333,50.15,80708.01,0.0,0.0,0.0,0.0]
[1778632764374,50.15,80708.08,0.0,0.0,0.0,0.0]
[1778632769410,50.15,80705.22,0.0,0.0,0.0,0.0]
[1778632772430,50.15,80705.36,0.0,0.0,0.0,0.0]
[1778632775899,50.15,80695.01,0.0,0.0,0.0,0.0]
[1778632781492,50.15,80695.79,0.0,0.0,0.0,0.0]
[1778632785025,50.15,80695.7,0.0,0.0,0.0,0.0]
[1778632785247,50.15,80695.79,0.0,0.0,0.0,0.0]
[1778632785968,50.15,80718.96,0.0,0.0,0.0,0.0]
[1778632791568,50.15,80723.47,0.0,0.0,0.0,0.0]
[1778632796602,50.15,80722.6,0.0,0.0,0.0,0.0]
[1778632801638,50.15,80720.33,0.0,0.0,0.0,0.0]
[1778632806674,50.15,80719.76,0.0,0.0,0.0,0.0]
[1778632811709,50.15,80718.19,0.0,0.0,0.0,0.0]
[1778632816744,50.15,80716.92,0.0,0.0,0.0,0.0]
[1778632821779,50.15,80717.62,0.0,0.0,0.0,0.0]
[1778632826816,50.15,80712.01,0.0,0.0,0.0,0.0]
[1778632831850,50.15,80712.35,0.0,0.0,0.0,0.0]
[1778632836886,50.15,80727.97,0.0,0.0,0.0,0.0]
[1778632841921,50.15,80722.05,0.0,0.0,0.0,0.0]
[1778632846955,50.15,80721.66,0.0,0.0,0.0,0.0]
[1778632851991,50.15,80717.21,0.0,0.0,0.0,0.0]
[1778632857026,50.15,80716.72,0.0,0.0,0.0,0.0]
[1778632860050,50.15,80724.73,0.0,0.0,0.0,0.0]
[1778632862061,50.15,80732.02,0.0,0.0,0.0,0.0]
[1778632867098,50.15,80733.22,0.0,0.0,0.0,0.0]
[1778632873139,50.15,80734.03,0.0,0.0,0.0,0.0]
[1778632878175,50.15,80733.81,0.0,0.0,0.0,0.0]
[1778632881195,50.15,80741.51,0.0,0.0,0.0,0.0]
[1778632886669,50.15,80747.77,0.0,0.0,0.0,0.0]
[1778632891265,50.15,80749.54,0.0,0.0,0.0,0.0]
[1778632896739,50.15,80748.55,0.0,0.0,0.0,0.0]
[1778632902342,50.15,80747.82,0.0,0.0,0.0,0.0]
[1778632907395,50.15,80749.07,0.0,0.0,0.0,0.0]
[1778632909390,50.15,80740.08,0.0,0.0,0.0,0.0]
[1778632910398,50.15,80732.99,0.0,0.0,0.0,0.0]
[1778632915445,50.15,80731.34,0.0,0.0,0.0,0.0]
[1778633259274,50.15,80688.24,0.0,0.0,0.0,0.0]
[1778633264891,50.15,80688.67,0.0,0.0,0.0,0.0]
[1778633269923,50.15,80685.14,0.0,0.0,0.0,0.0]
[1778633274958,50.15,80683.95,0.0,0.0,0.0,0.0]
[1778633279300,50.15,80684.45,0.0,0.0,0.0,0.0]
[1778633279322,50.15,80688.23,0.0,0.0,0.0,0.0]
[1778633280536,50.15,80688.23,0.0,0.0,0.0,0.0]
[1778633281000,50.15,80690.63,0.0,0.0,0.0,0.0]
[1778633283014,50.15,80699.25,0.0,0.0,0.0,0.0]
[1778633288049,50.15,80700.41,0.0,0.0,0.0,0.0]
[1778633291070,50.15,80707.44,0.0,0.0,0.0,0.0]
[1778633296105,50.15,80704.5,0.0,0.0,0.0,0.0]
[1778633484424,50.15,80632.26,0.0,0.0,0.0,0.0]
[1778633487446,50.15,80631.85,0.0,0.0,0.0,0.0]
[1778633491474,50.15,80626.41,0.0,0.0,0.0,0.0]
[1778633496508,50.15,80627.15,0.0,0.0,0.0,0.0]
[1778633501543,50.15,80629.77,0.0,0.0,0.0,0.0]
[1778633506577,50.15,80628.9,0.0,0.0,0.0,0.0]
[1778633512620,50.15,80628.88,0.0,0.0,0.0,0.0]
[1778633517655,50.15,80624.67,0.0,0.0,0.0,0.0]
[1778633523697,50.15,80624.67,0.0,0.0,0.0,0.0]
[1778633528732,50.15,80623.77,0.0,0.0,0.0,0.0]
[1778633533768,50.15,80623.97,0.0,0.0,0.0,0.0]
[1778633536789,50.15,80633.65,0.0,0.0,0.0,0.0]
[1778633541825,50.15,80640.18,0.0,0.0,0.0,0.0]
[1778633546859,50.15,80635.04,0.0,0.0,0.0,0.0]
[1778633551314,50.15,80633.48,0.0,0.0,0.0,0.0]
[1778633555922,50.15,80625.5,0.0,0.0,0.0,0.0]
[1778633561384,50.15,80633.49,0.0,0.0,0.0,0.0]
[1778633565993,50.15,80624.69,0.0,0.0,0.0,0.0]
[1778633571454,50.15,80614.07,0.0,0.0,0.0,0.0]
[1778633577068,50.15,80612.8,0.0,0.0,0.0,0.0]
[1778633582105,50.15,80612.15,0.0,0.0,0.0,0.0]
[1778633587139,50.15,80612.19,0.0,0.0,0.0,0.0]
[1778633592174,50.15,80613.31,0.0,0.0,0.0,0.0]
[1778633597209,50.15,80607.63,0.0,0.0,0.0,0.0]
[1778633602244,50.15,80608.39,0.0,0.0,0.0,0.0]
[1778633607278,50.15,80609.51,0.0,0.0,0.0,0.0]
[1778633612315,50.15,80618.21,0.0,0.0,0.0,0.0]
[1778633617350,50.15,80624.0,0.0,0.0,0.0,0.0]
[1778633623392,50.15,80624.26,0.0,0.0,0.0,0.0]
[1778633629433,50.15,80622.38,0.0,0.0,0.0,0.0]
[1778633635476,50.15,80622.78,0.0,0.0,0.0,0.0]
[1778633638497,50.15,80624.19,0.0,0.0,0.0,0.0]
[1778633641684,50.15,80624.48,0.0,0.0,0.0,0.0]
[1778633641777,50.15,80625.18,0.0,0.0,0.0,0.0]
[1778633648703,50.15,80625.11,0.0,0.0,0.0,0.0]
[1778633648798,50.15,80623.87,0.0,0.0,0.0,0.0]
[1778633654611,50.15,80623.59,0.0,0.0,0.0,0.0]
[1778633659646,50.15,80624.18,0.0,0.0,0.0,0.0]
[1778633664681,50.15,80627.2,0.0,0.0,0.0,0.0]
[1778633669716,50.15,80631.0,0.0,0.0,0.0,0.0]
[1778633671730,50.15,80632.46,0.0,0.0,0.0,0.0]
[1778633676765,50.15,80631.89,0.0,0.0,0.0,0.0]
[1778633682807,50.15,80631.3,0.0,0.0,0.0,0.0]
[1778633687842,50.15,80631.02,0.0,0.0,0.0,0.0]
[1778633692877,50.15,80637.88,0.0,0.0,0.0,0.0]
[1778633697912,50.15,80642.38,0.0,0.0,0.0,0.0]
[1778633703954,50.15,80641.76,0.0,0.0,0.0,0.0]
[1778633709996,50.15,80641.49,0.0,0.0,0.0,0.0]
[1778633716042,50.15,80640.76,0.0,0.0,0.0,0.0]
[1778633718053,50.15,80648.51,0.0,0.0,0.0,0.0]
[1778633722511,50.15,80662.76,0.0,0.0,0.0,0.0]
[1778633728123,50.15,80672.75,0.0,0.0,0.0,0.0]
[1778633731144,50.15,80676.76,0.0,0.0,0.0,0.0]
[1778633737186,50.15,80676.53,0.0,0.0,0.0,0.0]
[1778633742654,50.15,80677.8,0.0,0.0,0.0,0.0]
[1778633748263,50.15,80678.46,0.0,0.0,0.0,0.0]
[1778633753057,50.15,80679.98,0.0,0.0,0.0,0.0]
[1778633753104,50.15,80683.53,0.0,0.0,0.0,0.0]
[1778633758333,50.15,80683.26,0.0,0.0,0.0,0.0]
[1778633763370,50.15,80683.91,0.0,0.0,0.0,0.0]
[1778633766389,50.15,80692.86,0.0,0.0,0.0,0.0]
[1778633771424,50.15,80697.47,0.0,0.0,0.0,0.0]
[1778633776459,50.15,80697.88,0.0,0.0,0.0,0.0]
[1778633781493,50.15,80700.76,0.0,0.0,0.0,0.0]
[1778633786529,50.15,80700.61,0.0,0.0,0.0,0.0]
[1778633868099,50.15,80715.3,0.0,0.0,0.0,0.0]
[1778633873136,50.15,80716.32,0.0,0.0,0.0,0.0]
[1778633879176,50.15,80716.42,0.0,0.0,0.0,0.0]
[1778633884211,50.15,80716.5,0.0,0.0,0.0,0.0]
[1778633889245,50.15,80716.21,0.0,0.0,0.0,0.0]
[1778633894281,50.15,80716.0,0.0,0.0,0.0,0.0]
[1778633899316,50.15,80720.34,0.0,0.0,0.0,0.0]
[1778633903781,50.15,80708.31,0.0,0.0,0.0,0.0]
[1778633909391,50.15,80705.86,0.0,0.0,0.0,0.0]
[1778633912412,50.15,80706.13,0.0,0.0,0.0,0.0]
[1778633913852,50.15,80696.03,0.0,0.0,0.0,0.0]
[1778633920469,50.15,80697.52,0.0,0.0,0.0,0.0]
[1778633925504,50.15,80700.39,0.0,0.0,0.0,0.0]
[1778633931546,50.15,80701.28,0.0,0.0,0.0,0.0]
[1778633936580,50.15,80699.93,0.0,0.0,0.0,0.0]
[1778633941618,50.15,80703.19,0.0,0.0,0.0,0.0]
[1778633946651,50.15,80703.22,0.0,0.0,0.0,0.0]
[1778633950679,50.15,80710.09,0.0,0.0,0.0,0.0]
[1778633955714,50.15,80710.69,0.0,0.0,0.0,0.0]
[1778633960768,50.15,80714.91,0.0,0.0,0.0,0.0]
[1778633961774,50.15,80704.53,0.0,0.0,0.0,0.0]
[1778633962779,50.15,80690.51,0.0,0.0,0.0,0.0]
[1778633967814,50.15,80693.67,0.0,0.0,0.0,0.0]
[1778633971842,50.15,80693.81,0.0,0.0,0.0,0.0]
[1778633976876,50.15,80698.41,0.0,0.0,0.0,0.0]
[1778633980905,50.15,80708.93,0.0,0.0,0.0,0.0]
[1778633985941,50.15,80708.31,0.0,0.0,0.0,0.0]
[1778633990978,50.15,80703.02,0.0,0.0,0.0,0.0]
[1778633996021,50.15,80705.15,0.0,0.0,0.0,0.0]
[1778634001056,50.15,80705.55,0.0,0.0,0.0,0.0]
[1778634006091,50.15,80711.81,0.0,0.0,0.0,0.0]
[1778634011126,50.15,80715.3,0.0,0.0,0.0,0.0]
[1778634014147,50.15,80722.36,0.0,0.0,0.0,0.0]
[1778634017168,50.15,80714.61,0.0,0.0,0.0,0.0]
[1778634022203,50.15,80712.6,0.0,0.0,0.0,0.0]
[1778634026231,50.15,80702.53,0.0,0.0,0.0,0.0]
[1778634031268,50.15,80699.49,0.0,0.0,0.0,0.0]
[1778634036306,50.15,80695.69,0.0,0.0,0.0,0.0]
[1778634041336,50.15,80697.2,0.0,0.0,0.0,0.0]
[1778634046371,50.15,80697.09,0.0,0.0,0.0,0.0]
[1778634051406,50.15,80699.27,0.0,0.0,0.0,0.0]
[1778634052413,50.15,80705.99,0.0,0.0,0.0,0.0]
[1778634057449,50.15,80710.75,0.0,0.0,0.0,0.0]
[1778634062493,50.15,80711.61,0.0,0.0,0.0,0.0]
[1778634063496,50.15,80704.66,0.0,0.0,0.0,0.0]
[1778634068531,50.15,80707.47,0.0,0.0,0.0,0.0]
[1778634073567,50.15,80706.82,0.0,0.0,0.0,0.0]
[1778634078600,50.15,80707.12,0.0,0.0,0.0,0.0]
[1778634085053,50.15,80707.07,0.0,0.0,0.0,0.0]
[1778634090684,50.15,80707.24,0.0,0.0,0.0,0.0]
[1778634091692,50.15,80706.57,0.0,0.0,0.0,0.0]
[1778634096726,50.15,80705.49,0.0,0.0,0.0,0.0]
[1778634101761,50.15,80705.66,0.0,0.0,0.0,0.0]
[1778634105194,50.15,80697.46,0.0,0.0,0.0,0.0]
[1778634110824,50.15,80683.52,0.0,0.0,0.0,0.0]
[1778634116865,50.15,80680.57,0.0,0.0,0.0,0.0]
[1778634121902,50.15,80681.31,0.0,0.0,0.0,0.0]
[1778634126937,50.15,80679.69,0.0,0.0,0.0,0.0]
[1778634130965,50.15,80672.44,0.0,0.0,0.0,0.0]
[1778634136000,50.15,80678.56,0.0,0.0,0.0,0.0]
[1778634141035,50.15,80685.04,0.0,0.0,0.0,0.0]
[1778634144056,50.15,80692.34,0.0,0.0,0.0,0.0]
[1778634149092,50.15,80692.55,0.0,0.0,0.0,0.0]
[1778634154130,50.15,80698.84,0.0,0.0,0.0,0.0]
[1778634159162,50.15,80707.57,0.0,0.0,0.0,0.0]
[1778634164196,50.15,80710.56,0.0,0.0,0.0,0.0]
[1778634169232,50.15,80714.02,0.0,0.0,0.0,0.0]
[1778634174266,50.15,80713.87,0.0,0.0,0.0,0.0]
[1778634178294,50.15,80715.19,0.0,0.0,0.0,0.0]
[1778634179301,50.15,80715.93,0.0,0.0,0.0,0.0]
[1778634184336,50.15,80710.22,0.0,0.0,0.0,0.0]
[1778634189371,50.15,80710.08,0.0,0.0,0.0,0.0]
[1778634194405,50.15,80710.59,0.0,0.0,0.0,0.0]
[1778634197427,50.15,80703.88,0.0,0.0,0.0,0.0]
[1778634202462,50.15,80711.52,0.0,0.0,0.0,0.0]
[1778634207497,50.15,80714.28,0.0,0.0,0.0,0.0]
[1778634211525,50.15,80714.25,0.0,0.0,0.0,0.0]
[1778634216560,50.15,80714.19,0.0,0.0,0.0,0.0]
[1778634221594,50.15,80715.67,0.0,0.0,0.0,0.0]
[1778634226629,50.15,80713.8,0.0,0.0,0.0,0.0]
[1778634232673,50.15,80712.83,0.0,0.0,0.0,0.0]
[1778634237706,50.15,80709.17,0.0,0.0,0.0,0.0]
[1778634242742,50.15,80709.1,0.0,0.0,0.0,0.0]
[1778634247779,50.15,80709.54,0.0,0.0,0.0,0.0]
[1778634252815,50.15,80709.81,0.0,0.0,0.0,0.0]
[1778634258857,50.15,80710.15,0.0,0.0,0.0,0.0]
[1778634264900,50.15,80710.7,0.0,0.0,0.0,0.0]
[1778634269935,50.15,80712.02,0.0,0.0,0.0,0.0]
[1778634270942,50.15,80719.96,0.0,0.0,0.0,0.0]
[1778634271948,50.15,80720.61,0.0,0.0,0.0,0.0]
[1778634276983,50.15,80721.07,0.0,0.0,0.0,0.0]
[1778634282018,50.15,80722.22,0.0,0.0,0.0,0.0]
[1778634287054,50.15,80720.51,0.0,0.0,0.0,0.0]
[1778634292089,50.15,80719.69,0.0,0.0,0.0,0.0]
[1778634298132,50.15,80719.09,0.0,0.0,0.0,0.0]
[1778634303166,50.15,80725.04,0.0,0.0,0.0,0.0]
[1778634305180,50.15,80732.86,0.0,0.0,0.0,0.0]
[1778634308202,50.15,80744.33,0.0,0.0,0.0,0.0]
[1778634313236,50.15,80749.75,0.0,0.0,0.0,0.0]
[1778634318272,50.15,80752.77,0.0,0.0,0.0,0.0]
[1778634319281,50.15,80760.46,0.0,0.0,0.0,0.0]
[1778634321300,50.15,80776.08,0.0,0.0,0.0,0.0]
[1778634322315,50.15,80784.24,0.0,0.0,0.0,0.0]
[1778634323310,50.15,80799.51,0.0,0.0,0.0,0.0]
[1778634324317,50.15,80809.67,0.0,0.0,0.0,0.0]
[1778634328344,50.15,80802.38,0.0,0.0,0.0,0.0]
[1778634331366,50.15,80795.57,0.0,0.0,0.0,0.0]
[1778634334387,50.15,80787.9,0.0,0.0,0.0,0.0]
[1778634339422,50.15,80784.13,0.0,0.0,0.0,0.0]
[1778634347479,50.15,80784.32,0.0,0.0,0.0,0.0]
[1778634348486,50.15,80791.55,0.0,0.0,0.0,0.0]
[1778634353521,50.15,80791.88,0.0,0.0,0.0,0.0]
[1778634358557,50.15,80794.15,0.0,0.0,0.0,0.0]
[1778634363594,50.15,80798.17,0.0,0.0,0.0,0.0]
[1778634364058,50.15,80798.17,0.0,0.0,0.0,0.0]
[1778634364679,50.15,80798.17,0.0,0.0,0.0,0.0]
[1778634364601,50.15,80798.62,0.0,0.0,0.0,0.0]
[1778634365607,50.15,80798.13,0.0,0.0,0.0,0.0]
[1778634370643,50.15,80796.71,0.0,0.0,0.0,0.0]
[1778634374670,50.15,80787.62,0.0,0.0,0.0,0.0]
[1778634379706,50.15,80781.08,0.0,0.0,0.0,0.0]
[1778634384742,50.15,80779.1,0.0,0.0,0.0,0.0]
[1778634389775,50.15,80779.92,0.0,0.0,0.0,0.0]
[1778634391789,50.15,80781.21,0.0,0.0,0.0,0.0]
[1778634397293,50.15,80781.27,0.0,0.0,0.0,0.0]
[1778634403874,50.15,80782.44,0.0,0.0,0.0,0.0]
[1778634414951,50.15,80782.64,0.0,0.0,0.0,0.0]
[1778634419986,50.15,80784.27,0.0,0.0,0.0,0.0]
[1778634422002,50.15,80777.62,0.0,0.0,0.0,0.0]
[1778634427509,50.15,80768.56,0.0,0.0,0.0,0.0]
[1778634433095,50.15,80762.17,0.0,0.0,0.0,0.0]
[1778634439132,50.15,80757.76,0.0,0.0,0.0,0.0]
[1778634444158,50.15,80755.89,0.0,0.0,0.0,0.0]
[1778634447656,50.15,80744.82,0.0,0.0,0.0,0.0]
[1778634451208,50.15,80743.65,0.0,0.0,0.0,0.0]
[1778634456245,50.15,80744.34,0.0,0.0,0.0,0.0]
[1778634461280,50.15,80751.73,0.0,0.0,0.0,0.0]
[1778634466315,50.15,80758.05,0.0,0.0,0.0,0.0]
[1778634471350,50.15,80757.59,0.0,0.0,0.0,0.0]
[1778634474371,50.15,80750.77,0.0,0.0,0.0,0.0]
[1778634479406,50.15,80746.14,0.0,0.0,0.0,0.0]
[1778634483436,50.15,80757.49,0.0,0.0,0.0,0.0]
[1778634487461,50.15,80764.44,0.0,0.0,0.0,0.0]
[1778634492499,50.15,80766.04,0.0,0.0,0.0,0.0]
[1778634497534,50.15,80768.74,0.0,0.0,0.0,0.0]
[1778634502568,50.15,80772.67,0.0,0.0,0.0,0.0]
[1778634507604,50.15,80772.99,0.0,0.0,0.0,0.0]
[1778634511632,50.15,80771.75,0.0,0.0,0.0,0.0]
[1778634516675,50.15,80774.47,0.0,0.0,0.0,0.0]
[1778634521701,50.15,80773.01,0.0,0.0,0.0,0.0]
[1778634526737,50.15,80771.69,0.0,0.0,0.0,0.0]
[1778634531772,50.15,80771.32,0.0,0.0,0.0,0.0]
[1778634536807,50.15,80772.06,0.0,0.0,0.0,0.0]
[1778634541842,50.15,80776.11,0.0,0.0,0.0,0.0]
[1778634546878,50.15,80782.75,0.0,0.0,0.0,0.0]
[1778634551912,50.15,80788.62,0.0,0.0,0.0,0.0]
[1778634553926,50.15,80799.58,0.0,0.0,0.0,0.0]
[1778634554934,50.15,80809.22,0.0,0.0,0.0,0.0]
[1778634559967,50.15,80805.58,0.0,0.0,0.0,0.0]
[1778634565004,50.15,80807.72,0.0,0.0,0.0,0.0]
[1778634570039,50.15,80808.84,0.0,0.0,0.0,0.0]
[1778634571046,50.15,80808.54,0.0,0.0,0.0,0.0]
[1778634577096,50.15,80808.68,0.0,0.0,0.0,0.0]
[1778634582124,50.15,80803.78,0.0,0.0,0.0,0.0]
[1778634587160,50.15,80817.9,0.0,0.0,0.0,0.0]
[1778634588641,50.15,80829.64,0.0,0.0,0.0,0.0]
[1778634594220,50.15,80835.34,0.0,0.0,0.0,0.0]
[1778634599255,50.15,80834.79,0.0,0.0,0.0,0.0]
[1778634603283,50.15,80842.87,0.0,0.0,0.0,0.0]
[1778634608783,50.15,80843.02,0.0,0.0,0.0,0.0]
[1778634611340,50.15,80852.66,0.0,0.0,0.0,0.0]
[1778634612348,50.15,80862.83,0.0,0.0,0.0,0.0]
[1778634614361,50.15,80852.54,0.0,0.0,0.0,0.0]
[1778634619400,50.15,80848.58,0.0,0.0,0.0,0.0]
[1778634622420,50.15,80839.68,0.0,0.0,0.0,0.0]
[1778634627455,50.15,80840.2,0.0,0.0,0.0,0.0]
[1778634630476,50.15,80833.06,0.0,0.0,0.0,0.0]
[1778634631483,50.15,80832.8,0.0,0.0,0.0,0.0]
[1778634637532,50.15,80830.53,0.0,0.0,0.0,0.0]
[1778634642567,50.15,80826.49,0.0,0.0,0.0,0.0]
[1778634647603,50.15,80833.26,0.0,0.0,0.0,0.0]
[1778634652638,50.15,80836.87,0.0,0.0,0.0,0.0]
[1778634657674,50.15,80836.27,0.0,0.0,0.0,0.0]
[1778634663716,50.15,80848.09,0.0,0.0,0.0,0.0]
[1778634667744,50.15,80849.64,0.0,0.0,0.0,0.0]
[1778634672779,50.15,80860.08,0.0,0.0,0.0,0.0]
[1778634675800,50.15,80866.63,0.0,0.0,0.0,0.0]
[1778634678826,50.15,80896.35,0.0,0.0,0.0,0.0]
[1778634679828,50.15,80911.87,0.0,0.0,0.0,0.0]
[1778634681843,50.15,80904.73,0.0,0.0,0.0,0.0]
[1778634683884,50.15,80911.37,0.0,0.0,0.0,0.0]
[1778634684916,50.15,80926.17,0.0,0.0,0.0,0.0]
[1778634685899,50.15,80944.54,0.0,0.0,0.0,0.0]
[1778634686905,50.15,80952.86,0.0,0.0,0.0,0.0]
[1778634687914,50.15,80960.03,0.0,0.0,0.0,0.0]
[1778634692947,50.15,80973.35,0.0,0.0,0.0,0.0]
[1778634694964,50.15,80981.91,0.0,0.0,0.0,0.0]
[1778634700009,50.15,80965.46,0.0,0.0,0.0,0.0]
[1778634701007,50.15,80953.03,0.0,0.0,0.0,0.0]
[1778634702014,50.15,80946.0,0.0,0.0,0.0,0.0]
[1778634705034,50.15,80938.1,0.0,0.0,0.0,0.0]
[1778634710069,50.15,80938.2,0.0,0.0,0.0,0.0]
[1778634715105,50.15,80930.11,0.0,0.0,0.0,0.0]
[1778634716123,50.15,80921.16,0.0,0.0,0.0,0.0]
[1778634718129,50.15,80913.65,0.0,0.0,0.0,0.0]
[1778634723164,50.15,80918.85,0.0,0.0,0.0,0.0]
[1778634728199,50.15,80924.25,0.0,0.0,0.0,0.0]
[1778634732228,50.15,80931.78,0.0,0.0,0.0,0.0]
[1778634737262,50.15,80929.9,0.0,0.0,0.0,0.0]
[1778634742300,50.15,80926.86,0.0,0.0,0.0,0.0]
[1778634747335,50.15,80932.6,0.0,0.0,0.0,0.0]
[1778634751363,50.15,80933.64,0.0,0.0,0.0,0.0]
[1778634755395,50.15,80924.9,0.0,0.0,0.0,0.0]
[1778634760427,50.15,80920.61,0.0,0.0,0.0,0.0]
[1778634761434,50.15,80913.64,0.0,0.0,0.0,0.0]
[1778634763448,50.15,80920.82,0.0,0.0,0.0,0.0]
[1778634764456,50.15,80930.75,0.0,0.0,0.0,0.0]
[1778634766468,50.15,80937.48,0.0,0.0,0.0,0.0]
[1778634768484,50.15,80948.87,0.0,0.0,0.0,0.0]
[1778634769927,50.15,80959.1,0.0,0.0,0.0,0.0]
[1778634775533,50.15,80960.45,0.0,0.0,0.0,0.0]
[1778634780567,50.15,80956.55,0.0,0.0,0.0,0.0]
[1778634785602,50.15,80954.49,0.0,0.0,0.0,0.0]
[1778634790067,50.15,80947.6,0.0,0.0,0.0,0.0]
[1778634795674,50.15,80947.05,0.0,0.0,0.0,0.0]
[1778634800708,50.15,80943.32,0.0,0.0,0.0,0.0]
[1778634805742,50.15,80944.78,0.0,0.0,0.0,0.0]
[1778634810780,50.15,80940.72,0.0,0.0,0.0,0.0]
[1778634811785,50.15,80938.25,0.0,0.0,0.0,0.0]
[1778634814807,50.15,80929.23,0.0,0.0,0.0,0.0]
[1778634820281,50.15,80937.49,0.0,0.0,0.0,0.0]
[1778634822864,50.15,80944.99,0.0,0.0,0.0,0.0]
[1778634824878,50.15,80954.39,0.0,0.0,0.0,0.0]
[1778634826895,50.15,80965.94,0.0,0.0,0.0,0.0]
[1778634827901,50.15,80972.87,0.0,0.0,0.0,0.0]
[1778634832938,50.15,80972.5,0.0,0.0,0.0,0.0]
[1778634835959,50.15,80962.87,0.0,0.0,0.0,0.0]
[1778634837973,50.15,80970.74,0.0,0.0,0.0,0.0]
[1778634843008,50.15,80970.43,0.0,0.0,0.0,0.0]
[1778634848047,50.15,80974.36,0.0,0.0,0.0,0.0]
[1778634852075,50.15,80966.85,0.0,0.0,0.0,0.0]
[1778634857113,50.15,80948.49,0.0,0.0,0.0,0.0]
[1778634862148,50.15,80945.5,0.0,0.0,0.0,0.0]
[1778634867181,50.15,80942.95,0.0,0.0,0.0,0.0]
[1778634871209,50.15,80943.05,0.0,0.0,0.0,0.0]
[1778634876244,50.15,80940.18,0.0,0.0,0.0,0.0]
[1778634881279,50.15,80942.66,0.0,0.0,0.0,0.0]
[1778634886314,50.15,80940.91,0.0,0.0,0.0,0.0]
[1778634891349,50.15,80933.79,0.0,0.0,0.0,0.0]
[1778634896387,50.15,80932.77,0.0,0.0,0.0,0.0]
[1778634900844,50.15,80944.78,0.0,0.0,0.0,0.0]
[1778634904442,50.15,80931.39,0.0,0.0,0.0,0.0]
[1778634905448,50.15,80913.51,0.0,0.0,0.0,0.0]
[1778634906456,50.15,80901.39,0.0,0.0,0.0,0.0]
[1778634910924,50.15,80890.47,0.0,0.0,0.0,0.0]
[1778634916530,50.15,80886.07,0.0,0.0,0.0,0.0]
[1778634921560,50.15,80887.42,0.0,0.0,0.0,0.0]
[1778634926597,50.15,80895.77,0.0,0.0,0.0,0.0]
[1778634929618,50.15,80902.64,0.0,0.0,0.0,0.0]
[1778634931066,50.15,80906.96,0.0,0.0,0.0,0.0]
[1778634936665,50.15,80907.07,0.0,0.0,0.0,0.0]
[1778634941700,50.15,80903.23,0.0,0.0,0.0,0.0]
[1778634943714,50.15,80892.7,0.0,0.0,0.0,0.0]
[1778634946737,50.15,80886.03,0.0,0.0,0.0,0.0]
[1778634951770,50.15,80881.75,0.0,0.0,0.0,0.0]
[1778634956805,50.15,80879.46,0.0,0.0,0.0,0.0]
[1778634961841,50.15,80879.23,0.0,0.0,0.0,0.0]
[1778634968889,50.15,80875.11,0.0,0.0,0.0,0.0]
[1778634973924,50.15,80875.95,0.0,0.0,0.0,0.0]
[1778634975065,50.15,80875.95,0.0,0.0,0.0,0.0]
[1778634975170,50.15,80877.46,0.0,0.0,0.0,0.0]
[1778634975931,50.15,80877.46,0.0,0.0,0.0,0.0]
[1778634975986,50.15,80876.74,0.0,0.0,0.0,0.0]
[1778634978960,50.15,80869.11,0.0,0.0,0.0,0.0]
[1778634983995,50.15,80865.14,0.0,0.0,0.0,0.0]
[1778634989029,50.15,80866.3,0.0,0.0,0.0,0.0]
[1778634991488,50.15,80865.72,0.0,0.0,0.0,0.0]
[1778634997088,50.15,80862.89,0.0,0.0,0.0,0.0]
[1778635002123,50.15,80860.25,0.0,0.0,0.0,0.0]
[1778635007158,50.15,80859.65,0.0,0.0,0.0,0.0]
[1778635010179,50.15,80866.39,0.0,0.0,0.0,0.0]
[1778635015215,50.15,80870.06,0.0,0.0,0.0,0.0]
[1778635020251,50.15,80872.52,0.0,0.0,0.0,0.0]
[1778635025285,50.15,80873.23,0.0,0.0,0.0,0.0]
[1778635030319,50.15,80873.58,0.0,0.0,0.0,0.0]
[1778635035354,50.15,80875.72,0.0,0.0,0.0,0.0]
[1778635040389,50.15,80874.95,0.0,0.0,0.0,0.0]
[1778635045425,50.15,80870.63,0.0,0.0,0.0,0.0]
[1778635050463,50.15,80865.2,0.0,0.0,0.0,0.0]
[1778635051470,50.15,80862.85,0.0,0.0,0.0,0.0]
[1778635056505,50.15,80860.43,0.0,0.0,0.0,0.0]
[1778635061539,50.15,80859.98,0.0,0.0,0.0,0.0]
[1778635066575,50.15,80856.3,0.0,0.0,0.0,0.0]
[1778635072054,50.15,80855.67,0.0,0.0,0.0,0.0]
[1778635078659,50.15,80855.49,0.0,0.0,0.0,0.0]
[1778635082128,50.15,80864.9,0.0,0.0,0.0,0.0]
[1778635087722,50.15,80867.26,0.0,0.0,0.0,0.0]
[1778635092199,50.15,80860.41,0.0,0.0,0.0,0.0]
[1778635093263,50.15,80860.41,0.0,0.0,0.0,0.0]
[1778635093341,50.15,80860.61,0.0,0.0,0.0,0.0]
[1778635094302,50.15,80860.61,0.0,0.0,0.0,0.0]
[1778635094363,50.15,80858.55,0.0,0.0,0.0,0.0]
[1778635099806,50.15,80854.67,0.0,0.0,0.0,0.0]
[1778635104841,50.15,80858.3,0.0,0.0,0.0,0.0]
[1778635105848,50.15,80869.27,0.0,0.0,0.0,0.0]
[1778635107862,50.15,80858.65,0.0,0.0,0.0,0.0]
[1778635112897,50.15,80871.38,0.0,0.0,0.0,0.0]
[1778635117932,50.15,80872.06,0.0,0.0,0.0,0.0]
[1778635122966,50.15,80868.87,0.0,0.0,0.0,0.0]
[1778635128007,50.15,80872.17,0.0,0.0,0.0,0.0]
[1778635133038,50.15,80873.46,0.0,0.0,0.0,0.0]
[1778635138073,50.15,80871.49,0.0,0.0,0.0,0.0]
[1778635144115,50.15,80866.58,0.0,0.0,0.0,0.0]
[1778635147136,50.15,80857.32,0.0,0.0,0.0,0.0]
[1778635152619,50.15,80856.42,0.0,0.0,0.0,0.0]
[1778635158218,50.15,80863.97,0.0,0.0,0.0,0.0]
[1778635163253,50.15,80867.09,0.0,0.0,0.0,0.0]
[1778635166273,50.15,80878.06,0.0,0.0,0.0,0.0]
[1778635168287,50.15,80884.73,0.0,0.0,0.0,0.0]
[1778635171309,50.15,80887.2,0.0,0.0,0.0,0.0]
[1778635176343,50.15,80894.44,0.0,0.0,0.0,0.0]
[1778635181378,50.15,80896.71,0.0,0.0,0.0,0.0]
[1778635186413,50.15,80896.4,0.0,0.0,0.0,0.0]
[1778635191448,50.15,80897.42,0.0,0.0,0.0,0.0]
[1778635196488,50.15,80897.65,0.0,0.0,0.0,0.0]
[1778635201522,50.15,80897.7,0.0,0.0,0.0,0.0]
[1778635206558,50.15,80906.86,0.0,0.0,0.0,0.0]
[1778635211592,50.15,80910.41,0.0,0.0,0.0,0.0]
[1778635216627,50.15,80911.04,0.0,0.0,0.0,0.0]
[1778635221663,50.15,80913.95,0.0,0.0,0.0,0.0]
[1778635226697,50.15,80917.69,0.0,0.0,0.0,0.0]
[1778635232739,50.15,80917.16,0.0,0.0,0.0,0.0]
[1778635237774,50.15,80917.52,0.0,0.0,0.0,0.0]
[1778635239788,50.15,80929.25,0.0,0.0,0.0,0.0]
[1778635244823,50.15,80933.91,0.0,0.0,0.0,0.0]
[1778635250776,50.15,80934.45,0.0,0.0,0.0,0.0]
[1778635251603,50.15,80934.45,0.0,0.0,0.0,0.0]
[1778635251711,50.15,80973.35,0.0,0.0,0.0,0.0]
[1778635253336,50.15,81000.92,0.0,0.0,0.0,0.0]
[1778635258441,50.15,81004.65,0.0,0.0,0.0,0.0]
[1778635258520,50.15,81004.26,0.0,0.0,0.0,0.0]
[1778635259467,50.15,81004.26,0.0,0.0,0.0,0.0]
[1778635259569,50.15,81045.73,0.0,0.0,0.0,0.0]
[1778635260949,50.15,81084.29,0.0,0.0,0.0,0.0]
[1778635264979,50.15,81075.87,0.0,0.0,0.0,0.0]
[1778635270025,50.15,81071.88,0.0,0.0,0.0,0.0]
[1778635272028,50.15,81065.28,0.0,0.0,0.0,0.0]
[1778635275053,50.15,81054.69,0.0,0.0,0.0,0.0]
[1778635276061,50.15,81046.65,0.0,0.0,0.0,0.0]
[1778635281095,50.15,81041.18,0.0,0.0,0.0,0.0]
[1778635286130,50.15,81038.86,0.0,0.0,0.0,0.0]
[1778635289151,50.15,81030.45,0.0,0.0,0.0,0.0]
[1778635291172,50.15,81026.03,0.0,0.0,0.0,0.0]
[1778635293618,50.15,81041.06,0.0,0.0,0.0,0.0]
[1778635298214,50.15,81033.41,0.0,0.0,0.0,0.0]
[1778635299221,50.15,81025.63,0.0,0.0,0.0,0.0]
[1778635303688,50.15,81017.67,0.0,0.0,0.0,0.0]
[1778635306270,50.15,81026.86,0.0,0.0,0.0,0.0]
[1778635308284,50.15,81015.19,0.0,0.0,0.0,0.0]
[1778635312311,50.15,81030.49,0.0,0.0,0.0,0.0]
[1778635313758,50.15,81051.77,0.0,0.0,0.0,0.0]
[1778635319361,50.15,81046.11,0.0,0.0,0.0,0.0]
[1778635324399,50.15,81045.69,0.0,0.0,0.0,0.0]
[1778635329432,50.15,81048.43,0.0,0.0,0.0,0.0]
[1778635334469,50.15,81045.4,0.0,0.0,0.0,0.0]
[1778635335477,50.15,81034.14,0.0,0.0,0.0,0.0]
[1778635338497,50.15,81027.13,0.0,0.0,0.0,0.0]
[1778635342525,50.15,81019.84,0.0,0.0,0.0,0.0]
[1778635347557,50.15,81027.2,0.0,0.0,0.0,0.0]
[1778635350579,50.15,81034.11,0.0,0.0,0.0,0.0]
[1778635351586,50.15,81038.26,0.0,0.0,0.0,0.0]
[1778635354607,50.15,81046.04,0.0,0.0,0.0,0.0]
[1778635359644,50.15,81051.1,0.0,0.0,0.0,0.0]
[1778635362665,50.15,81063.33,0.0,0.0,0.0,0.0]
[1778635367703,50.15,81066.22,0.0,0.0,0.0,0.0]
[1778635372738,50.15,81067.55,0.0,0.0,0.0,0.0]
[1778635377773,50.15,81061.13,0.0,0.0,0.0,0.0]
[1778635382808,50.15,81061.78,0.0,0.0,0.0,0.0]
[1778635388850,50.15,81067.32,0.0,0.0,0.0,0.0]
[1778635390866,50.15,81075.73,0.0,0.0,0.0,0.0]
[1778635395903,50.15,81077.1,0.0,0.0,0.0,0.0]
[1778635396910,50.15,81058.53,0.0,0.0,0.0,0.0]
[1778635397916,50.15,81051.42,0.0,0.0,0.0,0.0]
[1778635401952,50.15,81033.77,0.0,0.0,0.0,0.0]
[1778635402962,50.15,81023.48,0.0,0.0,0.0,0.0]
[1778635407994,50.15,81023.74,0.0,0.0,0.0,0.0]
[1778635411018,50.15,81025.34,0.0,0.0,0.0,0.0]
[1778635416050,50.15,81023.99,0.0,0.0,0.0,0.0]
[1778635418069,50.15,81008.87,0.0,0.0,0.0,0.0]
[1778635423099,50.15,81011.78,0.0,0.0,0.0,0.0]
[1778635426120,50.15,81021.98,0.0,0.0,0.0,0.0]
[1778635431155,50.15,81019.71,0.0,0.0,0.0,0.0]
[1778635436190,50.15,81015.37,0.0,0.0,0.0,0.0]
[1778635441225,50.15,81010.24,0.0,0.0,0.0,0.0]
[1778635446260,50.15,81012.08,0.0,0.0,0.0,0.0]
[1778635450288,50.15,81001.99,0.0,0.0,0.0,0.0]
[1778635455324,50.15,81001.42,0.0,0.0,0.0,0.0]
[1778635464882,50.15,81000.8,0.0,0.0,0.0,0.0]
[1778635470428,50.15,81000.53,0.0,0.0,0.0,0.0]
[1778635471436,50.15,81000.73,0.0,0.0,0.0,0.0]
[1778635476471,50.15,80994.86,0.0,0.0,0.0,0.0]
[1778635479492,50.15,81002.65,0.0,0.0,0.0,0.0]
[1778635482514,50.15,81012.37,0.0,0.0,0.0,0.0]
[1778635487548,50.15,81015.88,0.0,0.0,0.0,0.0]
[1778635492583,50.15,81013.21,0.0,0.0,0.0,0.0]
[1778635497618,50.15,81011.19,0.0,0.0,0.0,0.0]
[1778635502653,50.15,81013.99,0.0,0.0,0.0,0.0]
[1778635507691,50.15,81008.1,0.0,0.0,0.0,0.0]
[1778635512725,50.15,81000.47,0.0,0.0,0.0,0.0]
[1778635517760,50.15,80996.76,0.0,0.0,0.0,0.0]
[1778635522795,50.15,80994.52,0.0,0.0,0.0,0.0]
[1778635524812,50.15,80985.82,0.0,0.0,0.0,0.0]
[1778635529847,50.15,80984.37,0.0,0.0,0.0,0.0]
[1778635531862,50.15,80982.62,0.0,0.0,0.0,0.0]
[1778635536896,50.15,80986.34,0.0,0.0,0.0,0.0]
[1778635541931,50.15,80983.0,0.0,0.0,0.0,0.0]
[1778635545959,50.15,80990.08,0.0,0.0,0.0,0.0]
[1778635550998,50.15,80995.02,0.0,0.0,0.0,0.0]
[1778635553009,50.15,81004.04,0.0,0.0,0.0,0.0]
[1778635558043,50.15,81009.44,0.0,0.0,0.0,0.0]
[1778635563080,50.15,81007.98,0.0,0.0,0.0,0.0]
[1778635565092,50.15,81015.53,0.0,0.0,0.0,0.0]
[1778635570129,50.15,81011.81,0.0,0.0,0.0,0.0]
[1778635575654,50.15,81018.4,0.0,0.0,0.0,0.0]
[1778635581204,50.15,81019.85,0.0,0.0,0.0,0.0]
[1778635586057,50.15,81019.36,0.0,0.0,0.0,0.0]
[1778635586116,50.15,81019.36,0.0,0.0,0.0,0.0]
[1778635591275,50.15,81011.74,0.0,0.0,0.0,0.0]
[1778635596310,50.15,81010.81,0.0,0.0,0.0,0.0]
[1778635601348,50.15,81012.49,0.0,0.0,0.0,0.0]
[1778635606379,50.15,81014.74,0.0,0.0,0.0,0.0]
[1778635608394,50.15,81022.8,0.0,0.0,0.0,0.0]
[1778635613430,50.15,81017.53,0.0,0.0,0.0,0.0]
[1778635619471,50.15,81016.39,0.0,0.0,0.0,0.0]
[1778635623500,50.15,81024.97,0.0,0.0,0.0,0.0]
[1778635626007,50.15,81033.47,0.0,0.0,0.0,0.0]
[1778635628535,50.15,81041.89,0.0,0.0,0.0,0.0]
[1778635633570,50.15,81041.35,0.0,0.0,0.0,0.0]
[1778635639613,50.15,81038.52,0.0,0.0,0.0,0.0]
[1778635642633,50.15,81037.38,0.0,0.0,0.0,0.0]
[1778635644647,50.15,81037.12,0.0,0.0,0.0,0.0]
[1778635649682,50.15,81034.85,0.0,0.0,0.0,0.0]
[1778635651696,50.15,81023.2,0.0,0.0,0.0,0.0]
[1778635656731,50.15,81022.46,0.0,0.0,0.0,0.0]
[1778635658745,50.15,81030.84,0.0,0.0,0.0,0.0]
[1778635663781,50.15,81033.13,0.0,0.0,0.0,0.0]
[1778635668815,50.15,81039.01,0.0,0.0,0.0,0.0]
[1778635674857,50.15,81038.5,0.0,0.0,0.0,0.0]
[1778635679892,50.15,81036.92,0.0,0.0,0.0,0.0]
[1778635684927,50.15,81038.98,0.0,0.0,0.0,0.0]
[1778635689963,50.15,81047.34,0.0,0.0,0.0,0.0]
[1778635693990,50.15,81056.14,0.0,0.0,0.0,0.0]
[1778635699027,50.15,81060.35,0.0,0.0,0.0,0.0]
[1778635704060,50.15,81062.31,0.0,0.0,0.0,0.0]
[1778635711109,50.15,81063.43,0.0,0.0,0.0,0.0]
[1778635716144,50.15,81065.14,0.0,0.0,0.0,0.0]
[1778635721179,50.15,81064.24,0.0,0.0,0.0,0.0]
[1778635726221,50.15,81063.25,0.0,0.0,0.0,0.0]
[1778635731250,50.15,81064.46,0.0,0.0,0.0,0.0]
[1778635736779,50.15,81063.85,0.0,0.0,0.0,0.0]
[1778635742329,50.15,81067.69,0.0,0.0,0.0,0.0]
[1778635747365,50.15,81073.28,0.0,0.0,0.0,0.0]
[1778635751393,50.15,81081.24,0.0,0.0,0.0,0.0]
[1778635756922,50.15,81081.4,0.0,0.0,0.0,0.0]
[1778635763478,50.15,81080.51,0.0,0.0,0.0,0.0]
[1778635768512,50.15,81082.34,0.0,0.0,0.0,0.0]
[1778635771533,50.15,81082.02,0.0,0.0,0.0,0.0]
[1778635777061,50.15,81078.82,0.0,0.0,0.0,0.0]
[1778635780595,50.15,81072.0,0.0,0.0,0.0,0.0]
[1778635783620,50.15,81064.72,0.0,0.0,0.0,0.0]
[1778635785631,50.15,81056.37,0.0,0.0,0.0,0.0]
[1778635790666,50.15,81052.95,0.0,0.0,0.0,0.0]
[1778635793687,50.15,81044.95,0.0,0.0,0.0,0.0]
[1778635798722,50.15,81049.74,0.0,0.0,0.0,0.0]
[1778635803757,50.15,81058.8,0.0,0.0,0.0,0.0]
[1778635804764,50.15,81065.44,0.0,0.0,0.0,0.0]
[1778635807272,50.15,81076.49,0.0,0.0,0.0,0.0]
[1778635812819,50.15,81078.73,0.0,0.0,0.0,0.0]
[1778635817855,50.15,81080.71,0.0,0.0,0.0,0.0]
[1778635820884,50.15,81094.95,0.0,0.0,0.0,0.0]
[1778635821891,50.15,81106.25,0.0,0.0,0.0,0.0]
[1778635822897,50.15,81097.21,0.0,0.0,0.0,0.0]
[1778635827933,50.15,81097.11,0.0,0.0,0.0,0.0]
[1778635830954,50.15,81089.82,0.0,0.0,0.0,0.0]
[1778635831961,50.15,81085.18,0.0,0.0,0.0,0.0]
[1778635836998,50.15,81077.95,0.0,0.0,0.0,0.0]
[1778635842040,50.15,81067.61,0.0,0.0,0.0,0.0]
[1778635843048,50.15,81059.5,0.0,0.0,0.0,0.0]
[1778635845063,50.15,81052.8,0.0,0.0,0.0,0.0]
[1778635847077,50.15,81063.8,0.0,0.0,0.0,0.0]
[1778635852112,50.15,81055.21,0.0,0.0,0.0,0.0]
[1778635857147,50.15,81052.81,0.0,0.0,0.0,0.0]
[1778635862182,50.15,81055.19,0.0,0.0,0.0,0.0]
[1778635867217,50.15,81055.6,0.0,0.0,0.0,0.0]
[1778635872258,50.15,81051.63,0.0,0.0,0.0,0.0]
[1778635874268,50.15,81068.69,0.0,0.0,0.0,0.0]
[1778635878318,50.15,81078.67,0.0,0.0,0.0,0.0]
[1778635880317,50.15,81098.8,0.0,0.0,0.0,0.0]
[1778635881323,50.15,81107.27,0.0,0.0,0.0,0.0]
[1778635886357,50.15,81107.21,0.0,0.0,0.0,0.0]
[1778635891392,50.15,81107.21,0.0,0.0,0.0,0.0]
[1778635896426,50.15,81110.39,0.0,0.0,0.0,0.0]
[1778635901463,50.15,81112.33,0.0,0.0,0.0,0.0]
[1778635903482,50.15,81120.76,0.0,0.0,0.0,0.0]
[1778635908522,50.15,81126.79,0.0,0.0,0.0,0.0]
[1778635913553,50.15,81126.08,0.0,0.0,0.0,0.0]
[1778635914559,50.15,81116.66,0.0,0.0,0.0,0.0]
[1778635916573,50.15,81105.49,0.0,0.0,0.0,0.0]
[1778635918053,50.15,81095.21,0.0,0.0,0.0,0.0]
[1778635923631,50.15,81095.8,0.0,0.0,0.0,0.0]
[1778635926652,50.15,81104.59,0.0,0.0,0.0,0.0]
[1778635929674,50.15,81112.23,0.0,0.0,0.0,0.0]
[1778635933701,50.15,81102.59,0.0,0.0,0.0,0.0]
[1778635938738,50.15,81100.87,0.0,0.0,0.0,0.0]
[1778635943775,50.15,81112.36,0.0,0.0,0.0,0.0]
[1778635944779,50.15,81122.8,0.0,0.0,0.0,0.0]
[1778635946793,50.15,81134.04,0.0,0.0,0.0,0.0]
[1778635951829,50.15,81130.12,0.0,0.0,0.0,0.0]
[1778635953843,50.15,81123.3,0.0,0.0,0.0,0.0]
[1778635958335,50.15,81108.89,0.0,0.0,0.0,0.0]
[1778635963912,50.15,81106.6,0.0,0.0,0.0,0.0]
[1778635968946,50.15,81104.84,0.0,0.0,0.0,0.0]
[1778635973982,50.15,81102.68,0.0,0.0,0.0,0.0]
[1778635978475,50.15,81091.95,0.0,0.0,0.0,0.0]
[1778635980031,50.15,81085.45,0.0,0.0,0.0,0.0]
[1778635985065,50.15,81085.92,0.0,0.0,0.0,0.0]
[1778635990101,50.15,81078.81,0.0,0.0,0.0,0.0]
[1778635995134,50.15,81083.81,0.0,0.0,0.0,0.0]
[1778635999163,50.15,81092.32,0.0,0.0,0.0,0.0]
[1778636004197,50.15,81093.86,0.0,0.0,0.0,0.0]
[1778636009234,50.15,81097.4,0.0,0.0,0.0,0.0]
[1778636011248,50.15,81102.01,0.0,0.0,0.0,0.0]
[1778636016282,50.15,81103.6,0.0,0.0,0.0,0.0]
[1778636018297,50.15,81111.9,0.0,0.0,0.0,0.0]
[1778636020310,50.15,81122.36,0.0,0.0,0.0,0.0]
[1778636025345,50.15,81119.11,0.0,0.0,0.0,0.0]
[1778636030384,50.15,81120.66,0.0,0.0,0.0,0.0]
[1778636031391,50.15,81128.72,0.0,0.0,0.0,0.0]
[1778636036428,50.15,81135.27,0.0,0.0,0.0,0.0]
[1778636041461,50.15,81131.47,0.0,0.0,0.0,0.0]
[1778636046497,50.15,81137.38,0.0,0.0,0.0,0.0]
[1778636051531,50.15,81128.24,0.0,0.0,0.0,0.0]
[1778636056566,50.15,81129.93,0.0,0.0,0.0,0.0]
[1778636061601,50.15,81127.02,0.0,0.0,0.0,0.0]
[1778636065628,50.15,81135.29,0.0,0.0,0.0,0.0]
[1778636068650,50.15,81124.78,0.0,0.0,0.0,0.0]
[1778636071674,50.15,81121.4,0.0,0.0,0.0,0.0]
[1778636076706,50.15,81121.29,0.0,0.0,0.0,0.0]
[1778636081741,50.15,81121.14,0.0,0.0,0.0,0.0]
[1778636086778,50.15,81122.3,0.0,0.0,0.0,0.0]
[1778636091813,50.15,81116.64,0.0,0.0,0.0,0.0]
[1778636095844,50.15,81106.05,0.0,0.0,0.0,0.0]
[1778636100882,50.15,81105.15,0.0,0.0,0.0,0.0]
[1778636102890,50.15,81114.52,0.0,0.0,0.0,0.0]
[1778636103898,50.15,81120.94,0.0,0.0,0.0,0.0]
[1778636107927,50.15,81114.14,0.0,0.0,0.0,0.0]
[1778636109389,50.15,81094.38,0.0,0.0,0.0,0.0]
[1778636114975,50.15,81090.6,0.0,0.0,0.0,0.0]
[1778636120011,50.15,81088.28,0.0,0.0,0.0,0.0]
[1778636125045,50.15,81081.65,0.0,0.0,0.0,0.0]
[1778636130079,50.15,81080.21,0.0,0.0,0.0,0.0]
[1778636131087,50.15,81075.77,0.0,0.0,0.0,0.0]
[1778636136121,50.15,81062.26,0.0,0.0,0.0,0.0]
[1778636141157,50.15,81060.87,0.0,0.0,0.0,0.0]
[1778636143171,50.15,81051.66,0.0,0.0,0.0,0.0]
[1778636147199,50.15,81039.21,0.0,0.0,0.0,0.0]
[1778636151227,50.15,81030.33,0.0,0.0,0.0,0.0]
[1778636153241,50.15,81023.66,0.0,0.0,0.0,0.0]
[1778636158276,50.15,81026.71,0.0,0.0,0.0,0.0]
[1778636159755,50.15,81033.78,0.0,0.0,0.0,0.0]
[1778636162303,50.15,81042.46,0.0,0.0,0.0,0.0]
[1778636167342,50.15,81042.93,0.0,0.0,0.0,0.0]
[1778636172377,50.15,81045.55,0.0,0.0,0.0,0.0]
[1778636177413,50.15,81046.36,0.0,0.0,0.0,0.0]
[1778636179426,50.15,81055.13,0.0,0.0,0.0,0.0]
[1778636180433,50.15,81062.71,0.0,0.0,0.0,0.0]
[1778636185468,50.15,81070.17,0.0,0.0,0.0,0.0]
[1778636190504,50.15,81073.6,0.0,0.0,0.0,0.0]
[1778636191512,50.15,81075.19,0.0,0.0,0.0,0.0]
[1778636196550,50.15,81065.85,0.0,0.0,0.0,0.0]
[1778636197081,50.15,81065.85,0.0,0.0,0.0,0.0]
[1778636197523,50.15,81065.85,0.0,0.0,0.0,0.0]
[1778636199574,50.15,81058.39,0.0,0.0,0.0,0.0]
[1778636204606,50.15,81054.27,0.0,0.0,0.0,0.0]
[1778636209641,50.15,81051.56,0.0,0.0,0.0,0.0]
[1778636214676,50.15,81047.05,0.0,0.0,0.0,0.0]
[1778636219716,50.15,81049.28,0.0,0.0,0.0,0.0]
[1778636224747,50.15,81049.35,0.0,0.0,0.0,0.0]
[1778636229782,50.15,81044.82,0.0,0.0,0.0,0.0]
[1778636234817,50.15,81040.58,0.0,0.0,0.0,0.0]
[1778636240328,50.15,81044.62,0.0,0.0,0.0,0.0]
[1778636245895,50.15,81042.55,0.0,0.0,0.0,0.0]
[1778636250398,50.15,81034.79,0.0,0.0,0.0,0.0]
[1778636251936,50.15,81034.1,0.0,0.0,0.0,0.0]
[1778636256971,50.15,81038.97,0.0,0.0,0.0,0.0]
[1778636262006,50.15,81033.01,0.0,0.0,0.0,0.0]
[1778636267041,50.15,81033.58,0.0,0.0,0.0,0.0]
[1778636273083,50.15,81037.56,0.0,0.0,0.0,0.0]
[1778636280610,50.15,81034.77,0.0,0.0,0.0,0.0]
[1778636283153,50.15,81043.15,0.0,0.0,0.0,0.0]
[1778636284160,50.15,81049.98,0.0,0.0,0.0,0.0]
[1778636289195,50.15,81053.51,0.0,0.0,0.0,0.0]
[1778636294230,50.15,81048.88,0.0,0.0,0.0,0.0]
[1778636300753,50.15,81048.06,0.0,0.0,0.0,0.0]
[1778636303293,50.15,81034.65,0.0,0.0,0.0,0.0]
[1778636307321,50.15,81045.91,0.0,0.0,0.0,0.0]
[1778636311349,50.15,81039.7,0.0,0.0,0.0,0.0]
[1778636316385,50.15,81039.67,0.0,0.0,0.0,0.0]
[1778636321419,50.15,81039.05,0.0,0.0,0.0,0.0]
[1778636326454,50.15,81032.07,0.0,0.0,0.0,0.0]
[1778636331491,50.15,81026.74,0.0,0.0,0.0,0.0]
[1778636336527,50.15,81026.54,0.0,0.0,0.0,0.0]
[1778636341562,50.15,81027.14,0.0,0.0,0.0,0.0]
[1778636343577,50.15,81035.84,0.0,0.0,0.0,0.0]
[1778636345590,50.15,81044.79,0.0,0.0,0.0,0.0]
[1778636350625,50.15,81044.52,0.0,0.0,0.0,0.0]
[1778636355660,50.15,81045.7,0.0,0.0,0.0,0.0]
[1778636357679,50.15,81037.22,0.0,0.0,0.0,0.0]
[1778636361701,50.15,81028.39,0.0,0.0,0.0,0.0]
[1778636366737,50.15,81027.51,0.0,0.0,0.0,0.0]
[1778636371438,50.15,81026.9,0.0,0.0,0.0,0.0]
[1778636375801,50.15,81033.91,0.0,0.0,0.0,0.0]
[1778636379829,50.15,81041.08,0.0,0.0,0.0,0.0]
[1778636384864,50.15,81046.82,0.0,0.0,0.0,0.0]
[1778636389899,50.15,81046.15,0.0,0.0,0.0,0.0]
[1778636394934,50.15,81044.5,0.0,0.0,0.0,0.0]
[1778636399969,50.15,81043.43,0.0,0.0,0.0,0.0]
[1778636405012,50.15,81045.02,0.0,0.0,0.0,0.0]
[1778636409035,50.15,81058.81,0.0,0.0,0.0,0.0]
[1778636410042,50.15,81070.37,0.0,0.0,0.0,0.0]
[1778636414070,50.15,81060.52,0.0,0.0,0.0,0.0]
[1778636418098,50.15,81069.57,0.0,0.0,0.0,0.0]
[1778636423135,50.15,81070.15,0.0,0.0,0.0,0.0]
[1778636428169,50.15,81066.74,0.0,0.0,0.0,0.0]
[1778636431861,50.15,81065.31,0.0,0.0,0.0,0.0]
[1778636437232,50.15,81065.63,0.0,0.0,0.0,0.0]
[1778636442268,50.15,81062.23,0.0,0.0,0.0,0.0]
[1778636447303,50.15,81054.96,0.0,0.0,0.0,0.0]
[1778636452338,50.15,81054.5,0.0,0.0,0.0,0.0]
[1778636457374,50.15,81055.63,0.0,0.0,0.0,0.0]
[1778636462409,50.15,81055.7,0.0,0.0,0.0,0.0]
[1778636467444,50.15,81055.55,0.0,0.0,0.0,0.0]
[1778636472479,50.15,81054.65,0.0,0.0,0.0,0.0]
[1778636478525,50.15,81055.12,0.0,0.0,0.0,0.0]
[1778636483601,50.15,81055.06,0.0,0.0,0.0,0.0]
[1778636488635,50.15,81054.56,0.0,0.0,0.0,0.0]
[1778636491656,50.15,81055.74,0.0,0.0,0.0,0.0]
[1778636496692,50.15,81056.15,0.0,0.0,0.0,0.0]
[1778636498706,50.15,81063.33,0.0,0.0,0.0,0.0]
[1778636503741,50.15,81067.15,0.0,0.0,0.0,0.0]
[1778636509782,50.15,81072.25,0.0,0.0,0.0,0.0]
[1778636514817,50.15,81072.64,0.0,0.0,0.0,0.0]
[1778636519853,50.15,81080.99,0.0,0.0,0.0,0.0]
[1778636525894,50.15,81078.0,0.0,0.0,0.0,0.0]
[1778636530930,50.15,81078.91,0.0,0.0,0.0,0.0]
[1778636535965,50.15,81080.8,0.0,0.0,0.0,0.0]
[1778636542006,50.15,81078.91,0.0,0.0,0.0,0.0]
[1778636547042,50.15,81080.01,0.0,0.0,0.0,0.0]
[1778636552077,50.15,81086.6,0.0,0.0,0.0,0.0]
[1778636557112,50.15,81086.17,0.0,0.0,0.0,0.0]
[1778636562147,50.15,81099.16,0.0,0.0,0.0,0.0]
[1778636564161,50.15,81105.49,0.0,0.0,0.0,0.0]
[1778636570203,50.15,81108.12,0.0,0.0,0.0,0.0]
[1778636575239,50.15,81118.39,0.0,0.0,0.0,0.0]
[1778636576246,50.15,81127.85,0.0,0.0,0.0,0.0]
[1778636581281,50.15,81127.55,0.0,0.0,0.0,0.0]
[1778636586316,50.15,81123.65,0.0,0.0,0.0,0.0]
[1778636587323,50.15,81110.85,0.0,0.0,0.0,0.0]
[1778636592990,50.15,81107.93,0.0,0.0,0.0,0.0]
[1778636598400,50.15,81112.05,0.0,0.0,0.0,0.0]
[1778636600415,50.15,81104.26,0.0,0.0,0.0,0.0]
[1778636605449,50.15,81098.76,0.0,0.0,0.0,0.0]
[1778636610484,50.15,81099.67,0.0,0.0,0.0,0.0]
[1778636611492,50.15,81100.0,0.0,0.0,0.0,0.0]
[1778636616526,50.15,81107.96,0.0,0.0,0.0,0.0]
[1778636621562,50.15,81109.13,0.0,0.0,0.0,0.0]
[1778636626596,50.15,81110.87,0.0,0.0,0.0,0.0]
[1778636631631,50.15,81114.36,0.0,0.0,0.0,0.0]
[1778636636666,50.15,81116.81,0.0,0.0,0.0,0.0]
[1778636639687,50.15,81109.95,0.0,0.0,0.0,0.0]
[1778636641701,50.15,81103.41,0.0,0.0,0.0,0.0]
[1778636646736,50.15,81102.59,0.0,0.0,0.0,0.0]
[1778636651772,50.15,81101.28,0.0,0.0,0.0,0.0]
[1778636654795,50.15,81111.35,0.0,0.0,0.0,0.0]
[1778636659828,50.15,81115.25,0.0,0.0,0.0,0.0]
[1778636664863,50.15,81111.14,0.0,0.0,0.0,0.0]
[1778636665870,50.15,81103.5,0.0,0.0,0.0,0.0]
[1778636670906,50.15,81103.26,0.0,0.0,0.0,0.0]
[1778636671914,50.15,81102.39,0.0,0.0,0.0,0.0]
[1778636676949,50.15,81096.65,0.0,0.0,0.0,0.0]
[1778636681984,50.15,81099.31,0.0,0.0,0.0,0.0]
[1778636687018,50.15,81099.99,0.0,0.0,0.0,0.0]
[1778636693061,50.15,81099.03,0.0,0.0,0.0,0.0]
[1778636698096,50.15,81102.25,0.0,0.0,0.0,0.0]
[1778636703135,50.15,81113.72,0.0,0.0,0.0,0.0]
[1778636704141,50.15,81121.03,0.0,0.0,0.0,0.0]
[1778636709174,50.15,81125.37,0.0,0.0,0.0,0.0]
[1778636714209,50.15,81124.91,0.0,0.0,0.0,0.0]
[1778636719244,50.15,81123.59,0.0,0.0,0.0,0.0]
[1778636721261,50.15,81132.86,0.0,0.0,0.0,0.0]
[1778636726294,50.15,81125.83,0.0,0.0,0.0,0.0]
[1778636731328,50.15,81124.46,0.0,0.0,0.0,0.0]
[1778636736363,50.15,81123.68,0.0,0.0,0.0,0.0]
[1778636741398,50.15,81123.45,0.0,0.0,0.0,0.0]
[1778636746435,50.15,81122.02,0.0,0.0,0.0,0.0]
[1778636751474,50.15,81123.25,0.0,0.0,0.0,0.0]
[1778636756507,50.15,81121.34,0.0,0.0,0.0,0.0]
[1778636761543,50.15,81125.42,0.0,0.0,0.0,0.0]
[1778636766579,50.15,81114.07,0.0,0.0,0.0,0.0]
[1778636771613,50.15,81109.47,0.0,0.0,0.0,0.0]
[1778636774260,50.15,81101.29,0.0,0.0,0.0,0.0]
[1778636779672,50.15,81097.52,0.0,0.0,0.0,0.0]
[1778636784707,50.15,81093.48,0.0,0.0,0.0,0.0]
[1778636789744,50.15,81093.21,0.0,0.0,0.0,0.0]
[1778636791757,50.15,81085.97,0.0,0.0,0.0,0.0]
[1778636796791,50.15,81084.52,0.0,0.0,0.0,0.0]
[1778636801826,50.15,81077.25,0.0,0.0,0.0,0.0]
[1778636805854,50.15,81070.69,0.0,0.0,0.0,0.0]
[1778636808064,50.15,81069.3,0.0,0.0,0.0,0.0]
[1778636808171,50.15,81071.53,0.0,0.0,0.0,0.0]
[1778636808459,50.15,81071.53,0.0,0.0,0.0,0.0]
[1778636808875,50.15,81071.38,0.0,0.0,0.0,0.0]
[1778636812907,50.15,81078.33,0.0,0.0,0.0,0.0]
[1778636814921,50.15,81064.68,0.0,0.0,0.0,0.0]
[1778636815622,50.15,81064.68,0.0,0.0,0.0,0.0]
[1778636815927,50.15,81064.47,0.0,0.0,0.0,0.0]
[1778636820964,50.15,81049.99,0.0,0.0,0.0,0.0]
[1778636824992,50.15,81057.3,0.0,0.0,0.0,0.0]
[1778636830027,50.15,81058.86,0.0,0.0,0.0,0.0]
[1778636833049,50.15,81051.86,0.0,0.0,0.0,0.0]
[1778636835976,50.15,81052.21,0.0,0.0,0.0,0.0]
[1778636836070,50.15,81052.69,0.0,0.0,0.0,0.0]
[1778636841105,50.15,81045.95,0.0,0.0,0.0,0.0]
[1778636845133,50.15,81053.73,0.0,0.0,0.0,0.0]
[1778636850168,50.15,81053.89,0.0,0.0,0.0,0.0]
[1778636851175,50.15,81054.24,0.0,0.0,0.0,0.0]
[1778636856210,50.15,81060.1,0.0,0.0,0.0,0.0]
[1778636861246,50.15,81060.62,0.0,0.0,0.0,0.0]
[1778636866281,50.15,81061.1,0.0,0.0,0.0,0.0]
[1778636867288,50.15,81068.17,0.0,0.0,0.0,0.0]
[1778636871321,50.15,81061.89,0.0,0.0,0.0,0.0]
[1778636876354,50.15,81063.15,0.0,0.0,0.0,0.0]
[1778636878369,50.15,81069.61,0.0,0.0,0.0,0.0]
[1778636883402,50.15,81066.67,0.0,0.0,0.0,0.0]
[1778636888439,50.15,81066.85,0.0,0.0,0.0,0.0]
[1778636893473,50.15,81068.0,0.0,0.0,0.0,0.0]
[1778636899518,50.15,81066.78,0.0,0.0,0.0,0.0]
[1778636903543,50.15,81074.81,0.0,0.0,0.0,0.0]
[1778636907258,50.15,81074.87,0.0,0.0,0.0,0.0]
[1778636907348,50.15,81075.44,0.0,0.0,0.0,0.0]
[1778636908013,50.15,81075.44,0.0,0.0,0.0,0.0]
[1778636908038,50.15,81075.71,0.0,0.0,0.0,0.0]
[1778636911599,50.15,81076.25,0.0,0.0,0.0,0.0]
[1778636916634,50.15,81075.55,0.0,0.0,0.0,0.0]
[1778636921669,50.15,81075.8,0.0,0.0,0.0,0.0]
[1778636926704,50.15,81076.9,0.0,0.0,0.0,0.0]
[1778636931740,50.15,81084.42,0.0,0.0,0.0,0.0]
[1778636936775,50.15,81086.92,0.0,0.0,0.0,0.0]
[1778636941811,50.15,81088.79,0.0,0.0,0.0,0.0]
[1778636946846,50.15,81087.73,0.0,0.0,0.0,0.0]
[1778636949867,50.15,81097.14,0.0,0.0,0.0,0.0]
[1778636955521,50.15,81094.7,0.0,0.0,0.0,0.0]
[1778636960944,50.15,81094.0,0.0,0.0,0.0,0.0]
[1778636965978,50.15,81094.41,0.0,0.0,0.0,0.0]
[1778636971014,50.15,81094.94,0.0,0.0,0.0,0.0]
[1778636976057,50.15,81095.69,0.0,0.0,0.0,0.0]
[1778636981092,50.15,81095.49,0.0,0.0,0.0,0.0]
[1778636985120,50.15,81107.29,0.0,0.0,0.0,0.0]
[1778636990156,50.15,81107.23,0.0,0.0,0.0,0.0]
[1778636994183,50.15,81100.97,0.0,0.0,0.0,0.0]
[1778636999219,50.15,81106.87,0.0,0.0,0.0,0.0]
[1778637004253,50.15,81101.91,0.0,0.0,0.0,0.0]
[1778637009288,50.15,81098.36,0.0,0.0,0.0,0.0]
[1778637014323,50.15,81105.17,0.0,0.0,0.0,0.0]
[1778637019357,50.15,81106.06,0.0,0.0,0.0,0.0]
[1778637024393,50.15,81105.87,0.0,0.0,0.0,0.0]
[1778637029428,50.15,81110.8,0.0,0.0,0.0,0.0]
[1778637031442,50.15,81110.92,0.0,0.0,0.0,0.0]
[1778637036478,50.15,81110.09,0.0,0.0,0.0,0.0]
[1778637042521,50.15,81106.55,0.0,0.0,0.0,0.0]
[1778637046549,50.15,81097.96,0.0,0.0,0.0,0.0]
[1778637047555,50.15,81085.68,0.0,0.0,0.0,0.0]
[1778637049569,50.15,81073.25,0.0,0.0,0.0,0.0]
[1778637054604,50.15,81073.31,0.0,0.0,0.0,0.0]
[1778637058631,50.15,81080.52,0.0,0.0,0.0,0.0]
[1778637063668,50.15,81083.42,0.0,0.0,0.0,0.0]
[1778637068702,50.15,81078.08,0.0,0.0,0.0,0.0]
[1778637072732,50.15,81087.17,0.0,0.0,0.0,0.0]
[1778637077792,50.15,81087.0,0.0,0.0,0.0,0.0]
[1778637083839,50.15,81081.14,0.0,0.0,0.0,0.0]
[1778637088861,50.15,81081.12,0.0,0.0,0.0,0.0]
[1778637090877,50.15,81087.88,0.0,0.0,0.0,0.0]
[1778637091882,50.15,81088.48,0.0,0.0,0.0,0.0]
[1778637096508,50.15,81101.15,0.0,0.0,0.0,0.0]
[1778637097924,50.15,81109.26,0.0,0.0,0.0,0.0]
[1778637103967,50.15,81110.74,0.0,0.0,0.0,0.0]
[1778637104975,50.15,81117.05,0.0,0.0,0.0,0.0]
[1778637110010,50.15,81118.63,0.0,0.0,0.0,0.0]
[1778637115044,50.15,81118.1,0.0,0.0,0.0,0.0]
[1778637120080,50.15,81118.63,0.0,0.0,0.0,0.0]
[1778637124107,50.15,81143.2,0.0,0.0,0.0,0.0]
[1778637125114,50.15,81160.4,0.0,0.0,0.0,0.0]
[1778637128136,50.15,81139.26,0.0,0.0,0.0,0.0]
[1778637129142,50.15,81127.05,0.0,0.0,0.0,0.0]
[1778637130149,50.15,81118.63,0.0,0.0,0.0,0.0]
[1778637135184,50.15,81107.0,0.0,0.0,0.0,0.0]
[1778637138207,50.15,81097.38,0.0,0.0,0.0,0.0]
[1778637142234,50.15,81088.44,0.0,0.0,0.0,0.0]
[1778637147269,50.15,81083.97,0.0,0.0,0.0,0.0]
[1778637151297,50.15,81085.61,0.0,0.0,0.0,0.0]
[1778637156333,50.15,81083.17,0.0,0.0,0.0,0.0]
[1778637161368,50.15,81083.3,0.0,0.0,0.0,0.0]
[1778637164390,50.15,81090.79,0.0,0.0,0.0,0.0]
[1778637169426,50.15,81090.33,0.0,0.0,0.0,0.0]
[1778637174461,50.15,81089.41,0.0,0.0,0.0,0.0]
[1778637179499,50.15,81084.13,0.0,0.0,0.0,0.0]
[1778637184533,50.15,81086.33,0.0,0.0,0.0,0.0]
[1778637189568,50.15,81085.68,0.0,0.0,0.0,0.0]
[1778637194603,50.15,81092.54,0.0,0.0,0.0,0.0]
[1778637199638,50.15,81094.68,0.0,0.0,0.0,0.0]
[1778637204673,50.15,81094.61,0.0,0.0,0.0,0.0]
[1778637209709,50.15,81089.76,0.0,0.0,0.0,0.0]
[1778637211723,50.15,81089.24,0.0,0.0,0.0,0.0]
[1778637216757,50.15,81088.55,0.0,0.0,0.0,0.0]
[1778637221792,50.15,81089.1,0.0,0.0,0.0,0.0]
[1778637226828,50.15,81084.46,0.0,0.0,0.0,0.0]
[1778637231861,50.15,81083.02,0.0,0.0,0.0,0.0]
[1778637236898,50.15,81082.55,0.0,0.0,0.0,0.0]
[1778637241932,50.15,81082.02,0.0,0.0,0.0,0.0]
[1778637244952,50.15,81089.35,0.0,0.0,0.0,0.0]
[1778637249988,50.15,81088.85,0.0,0.0,0.0,0.0]
[1778637255035,50.15,81079.94,0.0,0.0,0.0,0.0]
[1778637260060,50.15,81080.92,0.0,0.0,0.0,0.0]
[1778637265094,50.15,81073.96,0.0,0.0,0.0,0.0]
[1778637270129,50.15,81074.97,0.0,0.0,0.0,0.0]
[1778637271136,50.15,81074.43,0.0,0.0,0.0,0.0]
[1778637276171,50.15,81075.58,0.0,0.0,0.0,0.0]
[1778637281207,50.15,81075.84,0.0,0.0,0.0,0.0]
[1778637286242,50.15,81075.99,0.0,0.0,0.0,0.0]
[1778637289265,50.15,81068.4,0.0,0.0,0.0,0.0]
[1778637291278,50.15,81058.55,0.0,0.0,0.0,0.0]
[1778637293293,50.15,81051.27,0.0,0.0,0.0,0.0]
[1778637298327,50.15,81056.15,0.0,0.0,0.0,0.0]
[1778637302355,50.15,81047.86,0.0,0.0,0.0,0.0]
[1778637303362,50.15,81038.76,0.0,0.0,0.0,0.0]
[1778637308397,50.15,81043.35,0.0,0.0,0.0,0.0]
[1778637313432,50.15,81048.31,0.0,0.0,0.0,0.0]
[1778637318466,50.15,81049.15,0.0,0.0,0.0,0.0]
[1778637323504,50.15,81049.54,0.0,0.0,0.0,0.0]
[1778637328537,50.15,81048.7,0.0,0.0,0.0,0.0]
[1778637331558,50.15,81044.24,0.0,0.0,0.0,0.0]
[1778637336593,50.15,81044.65,0.0,0.0,0.0,0.0]
[1778637341628,50.15,81046.59,0.0,0.0,0.0,0.0]
[1778637346663,50.15,81048.71,0.0,0.0,0.0,0.0]
[1778637352704,50.15,81049.78,0.0,0.0,0.0,0.0]
[1778637357740,50.15,81049.76,0.0,0.0,0.0,0.0]
[1778637363782,50.15,81047.4,0.0,0.0,0.0,0.0]
[1778637368818,50.15,81046.28,0.0,0.0,0.0,0.0]
[1778637373852,50.15,81039.35,0.0,0.0,0.0,0.0]
[1778637378887,50.15,81039.29,0.0,0.0,0.0,0.0]
[1778637383922,50.15,81040.59,0.0,0.0,0.0,0.0]
[1778637389964,50.15,81039.95,0.0,0.0,0.0,0.0]
[1778637391978,50.15,81039.13,0.0,0.0,0.0,0.0]
[1778637397017,50.15,81037.95,0.0,0.0,0.0,0.0]
[1778637402052,50.15,81037.25,0.0,0.0,0.0,0.0]
[1778637407087,50.15,81037.12,0.0,0.0,0.0,0.0]
[1778637412125,50.15,81036.36,0.0,0.0,0.0,0.0]
[1778637416157,50.15,81044.61,0.0,0.0,0.0,0.0]
[1778637419056,50.15,81041.27,0.0,0.0,0.0,0.0]
[1778637419098,50.15,81041.27,0.0,0.0,0.0,0.0]
[1778637418805,50.15,81032.72,0.0,0.0,0.0,0.0]
[1778637424209,50.15,81030.27,0.0,0.0,0.0,0.0]
[1778637429243,50.15,81033.32,0.0,0.0,0.0,0.0]
[1778637434278,50.15,81026.56,0.0,0.0,0.0,0.0]
[1778637439313,50.15,81021.81,0.0,0.0,0.0,0.0]
[1778637444348,50.15,81019.08,0.0,0.0,0.0,0.0]
[1778637449383,50.15,81018.68,0.0,0.0,0.0,0.0]
[1778637451397,50.15,81019.28,0.0,0.0,0.0,0.0]
[1778637456432,50.15,81018.89,0.0,0.0,0.0,0.0]
[1778637461467,50.15,81015.19,0.0,0.0,0.0,0.0]
[1778637466501,50.15,81013.83,0.0,0.0,0.0,0.0]
[1778637471537,50.15,81009.32,0.0,0.0,0.0,0.0]
[1778637476572,50.15,81004.57,0.0,0.0,0.0,0.0]
[1778637481607,50.15,81002.65,0.0,0.0,0.0,0.0]
[1778637486643,50.15,80998.64,0.0,0.0,0.0,0.0]
[1778637491678,50.15,80997.12,0.0,0.0,0.0,0.0]
[1778637496712,50.15,80995.33,0.0,0.0,0.0,0.0]
[1778637499733,50.15,80988.68,0.0,0.0,0.0,0.0]
[1778637504767,50.15,80988.45,0.0,0.0,0.0,0.0]
[1778637506782,50.15,80979.3,0.0,0.0,0.0,0.0]
[1778637511817,50.15,80975.25,0.0,0.0,0.0,0.0]
[1778637516853,50.15,80973.91,0.0,0.0,0.0,0.0]
[1778637521887,50.15,80975.68,0.0,0.0,0.0,0.0]
[1778637526926,50.15,80972.77,0.0,0.0,0.0,0.0]
[1778637531962,50.15,80973.49,0.0,0.0,0.0,0.0]
[1778637536997,50.15,80976.21,0.0,0.0,0.0,0.0]
[1778637542038,50.15,80975.52,0.0,0.0,0.0,0.0]
[1778637547072,50.15,80985.9,0.0,0.0,0.0,0.0]
[1778637552110,50.15,80990.57,0.0,0.0,0.0,0.0]
[1778637558151,50.15,80991.09,0.0,0.0,0.0,0.0]
[1778637563187,50.15,80994.77,0.0,0.0,0.0,0.0]
[1778637568222,50.15,80993.46,0.0,0.0,0.0,0.0]
[1778637571242,50.15,80995.89,0.0,0.0,0.0,0.0]
[1778637576279,50.15,80997.56,0.0,0.0,0.0,0.0]
[1778637581319,50.15,80997.38,0.0,0.0,0.0,0.0]
[1778637586352,50.15,80999.13,0.0,0.0,0.0,0.0]
[1778637590025,50.15,80990.27,0.0,0.0,0.0,0.0]
[1778637595411,50.15,80990.38,0.0,0.0,0.0,0.0]
[1778637600447,50.15,80992.59,0.0,0.0,0.0,0.0]
[1778637603477,50.15,80999.54,0.0,0.0,0.0,0.0]
[1778637608502,50.15,81009.85,0.0,0.0,0.0,0.0]
[1778637610171,50.15,81020.29,0.0,0.0,0.0,0.0]
[1778637615555,50.15,81020.66,0.0,0.0,0.0,0.0]
[1778637616558,50.15,81012.29,0.0,0.0,0.0,0.0]
[1778637617565,50.15,81002.62,0.0,0.0,0.0,0.0]
[1778637622600,50.15,81005.58,0.0,0.0,0.0,0.0]
[1778637627635,50.15,81011.21,0.0,0.0,0.0,0.0]
[1778637631663,50.15,81010.1,0.0,0.0,0.0,0.0]
[1778637636698,50.15,81011.2,0.0,0.0,0.0,0.0]
[1778637641733,50.15,81010.5,0.0,0.0,0.0,0.0]
[1778637643746,50.15,81003.68,0.0,0.0,0.0,0.0]
[1778637648783,50.15,81001.15,0.0,0.0,0.0,0.0]
[1778637650800,50.15,80992.29,0.0,0.0,0.0,0.0]
[1778637655831,50.15,80995.08,0.0,0.0,0.0,0.0]
[1778637660866,50.15,80992.43,0.0,0.0,0.0,0.0]
[1778637665901,50.15,80986.84,0.0,0.0,0.0,0.0]
[1778637670936,50.15,80982.29,0.0,0.0,0.0,0.0]
[1778637675971,50.15,80983.27,0.0,0.0,0.0,0.0]
[1778637679999,50.15,80989.8,0.0,0.0,0.0,0.0]
[1778637685035,50.15,80978.18,0.0,0.0,0.0,0.0]
[1778637690070,50.15,80982.86,0.0,0.0,0.0,0.0]
[1778637691076,50.15,80982.4,0.0,0.0,0.0,0.0]
[1778637697118,50.15,80976.92,0.0,0.0,0.0,0.0]
[1778637702154,50.15,80980.35,0.0,0.0,0.0,0.0]
[1778637707188,50.15,80977.86,0.0,0.0,0.0,0.0]
[1778637712222,50.15,80974.6,0.0,0.0,0.0,0.0]
[1778637718265,50.15,80974.3,0.0,0.0,0.0,0.0]
[1778637723300,50.15,80973.6,0.0,0.0,0.0,0.0]
[1778637728335,50.15,80972.73,0.0,0.0,0.0,0.0]
[1778637730349,50.15,80964.99,0.0,0.0,0.0,0.0]
[1778637735384,50.15,80961.26,0.0,0.0,0.0,0.0]
[1778637740419,50.15,80955.86,0.0,0.0,0.0,0.0]
[1778637742433,50.15,80947.54,0.0,0.0,0.0,0.0]
[1778637747469,50.15,80948.41,0.0,0.0,0.0,0.0]
[1778637749482,50.15,80940.5,0.0,0.0,0.0,0.0]
[1778637751156,50.15,80935.03,0.0,0.0,0.0,0.0]
[1778637753513,50.15,80942.38,0.0,0.0,0.0,0.0]
[1778637758547,50.15,80940.29,0.0,0.0,0.0,0.0]
[1778637763585,50.15,80945.12,0.0,0.0,0.0,0.0]
[1778637768621,50.15,80944.32,0.0,0.0,0.0,0.0]
[1778637773654,50.15,80942.3,0.0,0.0,0.0,0.0]
[1778637778690,50.15,80941.88,0.0,0.0,0.0,0.0]
[1778637783725,50.15,80935.98,0.0,0.0,0.0,0.0]
[1778637788791,50.15,80929.25,0.0,0.0,0.0,0.0]
[1778637791438,50.15,80922.18,0.0,0.0,0.0,0.0]
[1778637796847,50.15,80927.22,0.0,0.0,0.0,0.0]
[1778637798861,50.15,80934.36,0.0,0.0,0.0,0.0]
[1778637802889,50.15,80942.34,0.0,0.0,0.0,0.0]
[1778637807923,50.15,80942.32,0.0,0.0,0.0,0.0]
[1778637811951,50.15,80941.91,0.0,0.0,0.0,0.0]
[1778637819000,50.15,80941.25,0.0,0.0,0.0,0.0]
[1778637824036,50.15,80947.89,0.0,0.0,0.0,0.0]
[1778637829071,50.15,80951.82,0.0,0.0,0.0,0.0]
[1778637834106,50.15,80952.17,0.0,0.0,0.0,0.0]
[1778637838135,50.15,80943.71,0.0,0.0,0.0,0.0]
[1778637843171,50.15,80941.6,0.0,0.0,0.0,0.0]
[1778637845191,50.15,80952.23,0.0,0.0,0.0,0.0]
[1778637847201,50.15,80961.82,0.0,0.0,0.0,0.0]
[1778637852235,50.15,80966.59,0.0,0.0,0.0,0.0]
[1778637857271,50.15,80966.4,0.0,0.0,0.0,0.0]
[1778637862307,50.15,80965.17,0.0,0.0,0.0,0.0]
[1778637867345,50.15,80965.35,0.0,0.0,0.0,0.0]
[1778637871373,50.15,80966.05,0.0,0.0,0.0,0.0]
[1778637877415,50.15,80964.94,0.0,0.0,0.0,0.0]
[1778637882451,50.15,80964.37,0.0,0.0,0.0,0.0]
[1778637887486,50.15,80964.2,0.0,0.0,0.0,0.0]
[1778637892521,50.15,80963.8,0.0,0.0,0.0,0.0]
[1778637897556,50.15,80964.15,0.0,0.0,0.0,0.0]
[1778637902591,50.15,80963.92,0.0,0.0,0.0,0.0]
[1778637907625,50.15,80965.95,0.0,0.0,0.0,0.0]
[1778637912661,50.15,80967.04,0.0,0.0,0.0,0.0]
[1778637916690,50.15,80973.87,0.0,0.0,0.0,0.0]
[1778637922359,50.15,80978.43,0.0,0.0,0.0,0.0]
[1778637927767,50.15,80981.24,0.0,0.0,0.0,0.0]
[1778637932429,50.15,80981.56,0.0,0.0,0.0,0.0]
[1778637938845,50.15,80981.48,0.0,0.0,0.0,0.0]
[1778637943881,50.15,80982.44,0.0,0.0,0.0,0.0]
[1778637945896,50.15,80994.82,0.0,0.0,0.0,0.0]
[1778637950933,50.15,80997.41,0.0,0.0,0.0,0.0]
[1778637952576,50.15,81005.03,0.0,0.0,0.0,0.0]
[1778637958988,50.15,81004.51,0.0,0.0,0.0,0.0]
[1778637964022,50.15,81004.72,0.0,0.0,0.0,0.0]
[1778637966036,50.15,81012.59,0.0,0.0,0.0,0.0]
[1778637971071,50.15,81015.32,0.0,0.0,0.0,0.0]
[1778637976110,50.15,81014.46,0.0,0.0,0.0,0.0]
[1778637981142,50.15,81014.88,0.0,0.0,0.0,0.0]
[1778637983156,50.15,81008.47,0.0,0.0,0.0,0.0]
[1778637984164,50.15,80999.21,0.0,0.0,0.0,0.0]
[1778637989199,50.15,81001.96,0.0,0.0,0.0,0.0]
[1778637992220,50.15,81002.07,0.0,0.0,0.0,0.0]
[1778637997259,50.15,81007.2,0.0,0.0,0.0,0.0]
[1778638002290,50.15,81011.76,0.0,0.0,0.0,0.0]
[1778638007325,50.15,81008.67,0.0,0.0,0.0,0.0]
[1778638012360,50.15,81009.38,0.0,0.0,0.0,0.0]
[1778638017395,50.15,81010.81,0.0,0.0,0.0,0.0]
[1778638022430,50.15,81011.54,0.0,0.0,0.0,0.0]
[1778638027466,50.15,81011.67,0.0,0.0,0.0,0.0]
[1778638030059,50.15,81010.97,0.0,0.0,0.0,0.0]
[1778638030102,50.15,81010.97,0.0,0.0,0.0,0.0]
[1778638037535,50.15,81010.75,0.0,0.0,0.0,0.0]
[1778638042569,50.15,81011.64,0.0,0.0,0.0,0.0]
[1778638047608,50.15,81011.76,0.0,0.0,0.0,0.0]
[1778638049624,50.15,81002.5,0.0,0.0,0.0,0.0]
[1778638051636,50.15,80999.94,0.0,0.0,0.0,0.0]
[1778638056671,50.15,81002.51,0.0,0.0,0.0,0.0]
[1778638061707,50.15,81003.6,0.0,0.0,0.0,0.0]
[1778638066741,50.15,81004.65,0.0,0.0,0.0,0.0]
[1778638071776,50.15,81005.64,0.0,0.0,0.0,0.0]
[1778638076811,50.15,81005.77,0.0,0.0,0.0,0.0]
[1778638083493,50.15,81003.48,0.0,0.0,0.0,0.0]
[1778638090525,50.15,81005.52,0.0,0.0,0.0,0.0]
[1778638090623,50.15,81004.83,0.0,0.0,0.0,0.0]
[1778638096955,50.15,81004.74,0.0,0.0,0.0,0.0]
[1778638101989,50.15,81004.74,0.0,0.0,0.0,0.0]
[1778638107024,50.15,81004.45,0.0,0.0,0.0,0.0]
[1778638112060,50.15,81004.61,0.0,0.0,0.0,0.0]
[1778638113707,50.15,81013.02,0.0,0.0,0.0,0.0]
[1778638118105,50.15,81023.28,0.0,0.0,0.0,0.0]
[1778638123777,50.15,81021.94,0.0,0.0,0.0,0.0]
[1778638127169,50.15,81010.69,0.0,0.0,0.0,0.0]
[1778638132203,50.15,81017.07,0.0,0.0,0.0,0.0]
[1778638137238,50.15,81022.15,0.0,0.0,0.0,0.0]
[1778638138245,50.15,81028.87,0.0,0.0,0.0,0.0]
[1778638143281,50.15,81032.25,0.0,0.0,0.0,0.0]
[1778638148315,50.15,81030.0,0.0,0.0,0.0,0.0]
[1778638153351,50.15,81029.67,0.0,0.0,0.0,0.0]
[1778638159394,50.15,81029.83,0.0,0.0,0.0,0.0]
[1778638161407,50.15,81036.73,0.0,0.0,0.0,0.0]
[1778638164429,50.15,81029.72,0.0,0.0,0.0,0.0]
[1778638165150,50.15,81029.72,0.0,0.0,0.0,0.0]
[1778638165435,50.15,81026.3,0.0,0.0,0.0,0.0]
[1778638171479,50.15,81025.55,0.0,0.0,0.0,0.0]
[1778638176514,50.15,81019.7,0.0,0.0,0.0,0.0]
[1778638181547,50.15,81020.0,0.0,0.0,0.0,0.0]
[1778638186583,50.15,81022.58,0.0,0.0,0.0,0.0]
[1778638190612,50.15,81030.65,0.0,0.0,0.0,0.0]
[1778638195646,50.15,81033.72,0.0,0.0,0.0,0.0]
[1778638200681,50.15,81040.7,0.0,0.0,0.0,0.0]
[1778638205718,50.15,81040.4,0.0,0.0,0.0,0.0]
[1778638210751,50.15,81041.14,0.0,0.0,0.0,0.0]
[1778638215790,50.15,81041.74,0.0,0.0,0.0,0.0]
[1778638220822,50.15,81037.24,0.0,0.0,0.0,0.0]
[1778638224849,50.15,81028.18,0.0,0.0,0.0,0.0]
[1778638229884,50.15,81027.28,0.0,0.0,0.0,0.0]
[1778638231899,50.15,81027.27,0.0,0.0,0.0,0.0]
[1778638236934,50.15,81029.32,0.0,0.0,0.0,0.0]
[1778638241974,50.15,81030.33,0.0,0.0,0.0,0.0]
[1778638247007,50.15,81029.67,0.0,0.0,0.0,0.0]
[1778638252044,50.15,81024.18,0.0,0.0,0.0,0.0]
[1778638257080,50.15,81018.62,0.0,0.0,0.0,0.0]
[1778638260102,50.15,81012.53,0.0,0.0,0.0,0.0]
[1778638265137,50.15,81011.45,0.0,0.0,0.0,0.0]
[1778638270172,50.15,81006.96,0.0,0.0,0.0,0.0]
[1778638275207,50.15,81006.83,0.0,0.0,0.0,0.0]
[1778638280243,50.15,81006.99,0.0,0.0,0.0,0.0]
[1778638285277,50.15,81011.82,0.0,0.0,0.0,0.0]
[1778638290312,50.15,81012.55,0.0,0.0,0.0,0.0]
[1778638291319,50.15,81012.55,0.0,0.0,0.0,0.0]
[1778638296355,50.15,81012.63,0.0,0.0,0.0,0.0]
[1778638298368,50.15,81019.91,0.0,0.0,0.0,0.0]
[1778638303403,50.15,81020.01,0.0,0.0,0.0,0.0]
[1778638308438,50.15,81018.21,0.0,0.0,0.0,0.0]
[1778638313472,50.15,81019.35,0.0,0.0,0.0,0.0]
[1778638318508,50.15,81018.48,0.0,0.0,0.0,0.0]
[1778638323543,50.15,81022.98,0.0,0.0,0.0,0.0]
[1778638328577,50.15,81023.98,0.0,0.0,0.0,0.0]
[1778638333613,50.15,81024.07,0.0,0.0,0.0,0.0]
[1778638338648,50.15,81025.09,0.0,0.0,0.0,0.0]
[1778638343689,50.15,81025.85,0.0,0.0,0.0,0.0]
[1778638347718,50.15,81034.18,0.0,0.0,0.0,0.0]
[1778638351743,50.15,81036.22,0.0,0.0,0.0,0.0]
[1778638356778,50.15,81034.93,0.0,0.0,0.0,0.0]
[1778638359799,50.15,81041.17,0.0,0.0,0.0,0.0]
[1778638364834,50.15,81044.76,0.0,0.0,0.0,0.0]
[1778638369871,50.15,81044.73,0.0,0.0,0.0,0.0]
[1778638370879,50.15,81027.99,0.0,0.0,0.0,0.0]
[1778638375915,50.15,81031.25,0.0,0.0,0.0,0.0]
[1778638380950,50.15,81031.97,0.0,0.0,0.0,0.0]
[1778638385984,50.15,81028.61,0.0,0.0,0.0,0.0]
[1778638387999,50.15,81022.44,0.0,0.0,0.0,0.0]
[1778638394040,50.15,81018.48,0.0,0.0,0.0,0.0]
[1778638399076,50.15,81019.42,0.0,0.0,0.0,0.0]
[1778638404111,50.15,81016.98,0.0,0.0,0.0,0.0]
[1778638409146,50.15,81018.58,0.0,0.0,0.0,0.0]
[1778638411160,50.15,81018.38,0.0,0.0,0.0,0.0]
[1778638416197,50.15,81020.28,0.0,0.0,0.0,0.0]
[1778638421232,50.15,81020.27,0.0,0.0,0.0,0.0]
[1778638426267,50.15,81019.62,0.0,0.0,0.0,0.0]
[1778638431303,50.15,81020.25,0.0,0.0,0.0,0.0]
[1778638436337,50.15,81020.85,0.0,0.0,0.0,0.0]
[1778638441372,50.15,81023.62,0.0,0.0,0.0,0.0]
[1778638446045,50.15,81037.66,0.0,0.0,0.0,0.0]
[1778638447414,50.15,81045.32,0.0,0.0,0.0,0.0]
[1778638448427,50.15,81054.3,0.0,0.0,0.0,0.0]
[1778638452457,50.15,81060.67,0.0,0.0,0.0,0.0]
[1778638453464,50.15,81067.29,0.0,0.0,0.0,0.0]
[1778638458500,50.15,81064.5,0.0,0.0,0.0,0.0]
[1778638460513,50.15,81057.29,0.0,0.0,0.0,0.0]
[1778638466189,50.15,81059.62,0.0,0.0,0.0,0.0]
[1778638471588,50.15,81060.48,0.0,0.0,0.0,0.0]
[1778638476624,50.15,81061.58,0.0,0.0,0.0,0.0]
[1778638481659,50.15,81066.78,0.0,0.0,0.0,0.0]
[1778638486699,50.15,81066.41,0.0,0.0,0.0,0.0]
[1778638488713,50.15,81058.58,0.0,0.0,0.0,0.0]
[1778638493744,50.15,81056.26,0.0,0.0,0.0,0.0]
[1778638496765,50.15,81048.05,0.0,0.0,0.0,0.0]
[1778638501801,50.15,81048.74,0.0,0.0,0.0,0.0]
[1778638506835,50.15,81048.79,0.0,0.0,0.0,0.0]
[1778638511873,50.15,81049.24,0.0,0.0,0.0,0.0]
[1778638515905,50.15,81055.89,0.0,0.0,0.0,0.0]
[1778638518924,50.15,81069.18,0.0,0.0,0.0,0.0]
[1778638523960,50.15,81070.06,0.0,0.0,0.0,0.0]
[1778638528995,50.15,81071.2,0.0,0.0,0.0,0.0]
[1778638531009,50.15,81071.07,0.0,0.0,0.0,0.0]
[1778638536044,50.15,81073.31,0.0,0.0,0.0,0.0]
[1778638541081,50.15,81071.64,0.0,0.0,0.0,0.0]
[1778638546117,50.15,81076.7,0.0,0.0,0.0,0.0]
[1778638552159,50.15,81075.02,0.0,0.0,0.0,0.0]
[1778638557194,50.15,81074.79,0.0,0.0,0.0,0.0]
[1778638562230,50.15,81073.88,0.0,0.0,0.0,0.0]
[1778638569278,50.15,81073.83,0.0,0.0,0.0,0.0]
[1778638574313,50.15,81075.03,0.0,0.0,0.0,0.0]
[1778638576960,50.15,81068.01,0.0,0.0,0.0,0.0]
[1778638582369,50.15,81074.52,0.0,0.0,0.0,0.0]
[1778638587404,50.15,81076.08,0.0,0.0,0.0,0.0]
[1778638591433,50.15,81077.51,0.0,0.0,0.0,0.0]
[1778638597099,50.15,81082.18,0.0,0.0,0.0,0.0]
[1778638602512,50.15,81081.98,0.0,0.0,0.0,0.0]
[1778638604522,50.15,81074.91,0.0,0.0,0.0,0.0]
[1778638609558,50.15,81069.05,0.0,0.0,0.0,0.0]
[1778638613589,50.15,81062.92,0.0,0.0,0.0,0.0]
[1778638618621,50.15,81062.29,0.0,0.0,0.0,0.0]
[1778638623656,50.15,81061.69,0.0,0.0,0.0,0.0]
[1778638627312,50.15,81055.48,0.0,0.0,0.0,0.0]
[1778638632719,50.15,81047.53,0.0,0.0,0.0,0.0]
[1778638637753,50.15,81047.19,0.0,0.0,0.0,0.0]
[1778638641057,50.15,81048.16,0.0,0.0,0.0,0.0]
[1778638641098,50.15,81048.16,0.0,0.0,0.0,0.0]
[1778638647824,50.15,81043.63,0.0,0.0,0.0,0.0]
[1778638651852,50.15,81043.28,0.0,0.0,0.0,0.0]
[1778638656887,50.15,81044.07,0.0,0.0,0.0,0.0]
[1778638661924,50.15,81036.94,0.0,0.0,0.0,0.0]
[1778638666961,50.15,81038.11,0.0,0.0,0.0,0.0]
[1778638671996,50.15,81042.85,0.0,0.0,0.0,0.0]
[1778638677031,50.15,81041.48,0.0,0.0,0.0,0.0]
[1778638682066,50.15,81042.06,0.0,0.0,0.0,0.0]
[1778638686095,50.15,81035.05,0.0,0.0,0.0,0.0]
[1778638691130,50.15,81031.68,0.0,0.0,0.0,0.0]
[1778638696163,50.15,81029.28,0.0,0.0,0.0,0.0]
[1778638701199,50.15,81028.23,0.0,0.0,0.0,0.0]
[1778638706233,50.15,81027.83,0.0,0.0,0.0,0.0]
[1778638711268,50.15,81024.03,0.0,0.0,0.0,0.0]
[1778638716307,50.15,81019.93,0.0,0.0,0.0,0.0]
[1778638721261,50.15,81021.05,0.0,0.0,0.0,0.0]
[1778638721357,50.15,81017.94,0.0,0.0,0.0,0.0]
[1778638722042,50.15,81017.94,0.0,0.0,0.0,0.0]
[1778638722347,50.15,81017.94,0.0,0.0,0.0,0.0]
[1778638727381,50.15,81016.28,0.0,0.0,0.0,0.0]
[1778638732416,50.15,81020.82,0.0,0.0,0.0,0.0]
[1778638737456,50.15,81019.36,0.0,0.0,0.0,0.0]
[1778638742493,50.15,81018.27,0.0,0.0,0.0,0.0]
[1778638748159,50.15,81018.42,0.0,0.0,0.0,0.0]
[1778638754577,50.15,81018.68,0.0,0.0,0.0,0.0]
[1778638760617,50.15,81019.49,0.0,0.0,0.0,0.0]
[1778638765652,50.15,81020.19,0.0,0.0,0.0,0.0]
[1778638770688,50.15,81017.19,0.0,0.0,0.0,0.0]
[1778638772702,50.15,81017.57,0.0,0.0,0.0,0.0]
[1778638778369,50.15,81022.82,0.0,0.0,0.0,0.0]
[1778638783778,50.15,81027.94,0.0,0.0,0.0,0.0]
[1778638788813,50.15,81032.37,0.0,0.0,0.0,0.0]
[1778638794857,50.15,81031.08,0.0,0.0,0.0,0.0]
[1778638799891,50.15,81034.99,0.0,0.0,0.0,0.0]
[1778638804926,50.15,81034.99,0.0,0.0,0.0,0.0]
[1778638809961,50.15,81036.49,0.0,0.0,0.0,0.0]
[1778638814996,50.15,81036.91,0.0,0.0,0.0,0.0]
[1778638817011,50.15,81046.52,0.0,0.0,0.0,0.0]
[1778638822045,50.15,81048.59,0.0,0.0,0.0,0.0]
[1778638824059,50.15,81055.85,0.0,0.0,0.0,0.0]
[1778638829094,50.15,81058.07,0.0,0.0,0.0,0.0]
[1778638831108,50.15,81059.08,0.0,0.0,0.0,0.0]
[1778638836142,50.15,81057.94,0.0,0.0,0.0,0.0]
[1778638841177,50.15,81057.23,0.0,0.0,0.0,0.0]
[1778638848227,50.15,81056.49,0.0,0.0,0.0,0.0]
[1778638853262,50.15,81055.81,0.0,0.0,0.0,0.0]
[1778638858934,50.15,81054.62,0.0,0.0,0.0,0.0]
[1778638863335,50.15,81060.8,0.0,0.0,0.0,0.0]
[1778638869005,50.15,81063.1,0.0,0.0,0.0,0.0]
[1778638874409,50.15,81065.93,0.0,0.0,0.0,0.0]
[1778638879444,50.15,81074.3,0.0,0.0,0.0,0.0]
[1778638884479,50.15,81076.05,0.0,0.0,0.0,0.0]
[1778638889514,50.15,81077.8,0.0,0.0,0.0,0.0]
[1778638891528,50.15,81079.52,0.0,0.0,0.0,0.0]
[1778638896563,50.15,81084.73,0.0,0.0,0.0,0.0]
[1778638897570,50.15,81095.09,0.0,0.0,0.0,0.0]
[1778638902605,50.15,81097.33,0.0,0.0,0.0,0.0]
[1778638907725,50.15,81098.77,0.0,0.0,0.0,0.0]
[1778638909297,50.15,81125.76,0.0,0.0,0.0,0.0]
[1778638912705,50.15,81112.67,0.0,0.0,0.0,0.0]
[1778638917741,50.15,81109.95,0.0,0.0,0.0,0.0]
[1778638922776,50.15,81112.63,0.0,0.0,0.0,0.0]
[1778638927810,50.15,81108.33,0.0,0.0,0.0,0.0]
[1778638930831,50.15,81101.78,0.0,0.0,0.0,0.0]
[1778638935866,50.15,81101.95,0.0,0.0,0.0,0.0]
[1778638940903,50.15,81103.81,0.0,0.0,0.0,0.0]
[1778638945936,50.15,81104.67,0.0,0.0,0.0,0.0]
[1778638950971,50.15,81107.01,0.0,0.0,0.0,0.0]
[1778638951980,50.15,81106.77,0.0,0.0,0.0,0.0]
[1778638957014,50.15,81104.31,0.0,0.0,0.0,0.0]
[1778638962049,50.15,81105.14,0.0,0.0,0.0,0.0]
[1778638967084,50.15,81103.84,0.0,0.0,0.0,0.0]
[1778638972119,50.15,81104.42,0.0,0.0,0.0,0.0]
[1778638977154,50.15,81104.62,0.0,0.0,0.0,0.0]
[1778638982189,50.15,81119.1,0.0,0.0,0.0,0.0]
[1778638983196,50.15,81130.8,0.0,0.0,0.0,0.0]
[1778638988231,50.15,81130.99,0.0,0.0,0.0,0.0]
[1778638993266,50.15,81126.69,0.0,0.0,0.0,0.0]
[1778638996286,50.15,81118.6,0.0,0.0,0.0,0.0]
[1778638998301,50.15,81111.78,0.0,0.0,0.0,0.0]
[1778639003336,50.15,81114.13,0.0,0.0,0.0,0.0]
[1778639008374,50.15,81121.48,0.0,0.0,0.0,0.0]
[1778639011398,50.15,81121.34,0.0,0.0,0.0,0.0]
[1778639016433,50.15,81121.62,0.0,0.0,0.0,0.0]
[1778639020461,50.15,81128.81,0.0,0.0,0.0,0.0]
[1778639025496,50.15,81138.6,0.0,0.0,0.0,0.0]
[1778639030531,50.15,81143.02,0.0,0.0,0.0,0.0]
[1778639035566,50.15,81145.69,0.0,0.0,0.0,0.0]
[1778639037580,50.15,81154.3,0.0,0.0,0.0,0.0]
[1778639038587,50.15,81162.42,0.0,0.0,0.0,0.0]
[1778639042626,50.15,81173.2,0.0,0.0,0.0,0.0]
[1778639043624,50.15,81179.9,0.0,0.0,0.0,0.0]
[1778639044630,50.15,81192.52,0.0,0.0,0.0,0.0]
[1778639048658,50.15,81198.97,0.0,0.0,0.0,0.0]
[1778639050675,50.15,81207.6,0.0,0.0,0.0,0.0]
[1778639052690,50.15,81201.37,0.0,0.0,0.0,0.0]
[1778639057724,50.15,81204.56,0.0,0.0,0.0,0.0]
[1778639062760,50.15,81204.46,0.0,0.0,0.0,0.0]
[1778639067796,50.15,81202.94,0.0,0.0,0.0,0.0]
[1778639070816,50.15,81195.01,0.0,0.0,0.0,0.0]
[1778639071824,50.15,81195.62,0.0,0.0,0.0,0.0]
[1778639075871,50.15,81217.73,0.0,0.0,0.0,0.0]
[1778639076871,50.15,81225.52,0.0,0.0,0.0,0.0]
[1778639077877,50.15,81217.96,0.0,0.0,0.0,0.0]
[1778639080501,50.15,81224.0,0.0,0.0,0.0,0.0]
[1778639083922,50.15,81232.27,0.0,0.0,0.0,0.0]
[1778639084928,50.15,81244.29,0.0,0.0,0.0,0.0]
[1778639086943,50.15,81233.13,0.0,0.0,0.0,0.0]
[1778639087952,50.15,81226.49,0.0,0.0,0.0,0.0]
[1778639090575,50.15,81215.96,0.0,0.0,0.0,0.0]
[1778639095024,50.15,81227.63,0.0,0.0,0.0,0.0]
[1778639097027,50.15,81219.29,0.0,0.0,0.0,0.0]
[1778639098034,50.15,81211.66,0.0,0.0,0.0,0.0]
[1778639100645,50.15,81196.85,0.0,0.0,0.0,0.0]
[1778639105089,50.15,81185.62,0.0,0.0,0.0,0.0]
[1778639106090,50.15,81167.45,0.0,0.0,0.0,0.0]
[1778639108104,50.15,81178.01,0.0,0.0,0.0,0.0]
[1778639113140,50.15,81183.36,0.0,0.0,0.0,0.0]
[1778639118174,50.15,81186.59,0.0,0.0,0.0,0.0]
[1778639123210,50.15,81177.3,0.0,0.0,0.0,0.0]
[1778639128244,50.15,81178.51,0.0,0.0,0.0,0.0]
[1778639131266,50.15,81179.31,0.0,0.0,0.0,0.0]
[1778639134287,50.15,81189.63,0.0,0.0,0.0,0.0]
[1778639136301,50.15,81198.1,0.0,0.0,0.0,0.0]
[1778639141335,50.15,81195.1,0.0,0.0,0.0,0.0]
[1778639146371,50.15,81189.53,0.0,0.0,0.0,0.0]
[1778639151405,50.15,81194.78,0.0,0.0,0.0,0.0]
[1778639156441,50.15,81189.19,0.0,0.0,0.0,0.0]
[1778639161476,50.15,81180.32,0.0,0.0,0.0,0.0]
[1778639164498,50.15,81173.28,0.0,0.0,0.0,0.0]
[1778639169534,50.15,81176.24,0.0,0.0,0.0,0.0]
[1778639172553,50.15,81168.57,0.0,0.0,0.0,0.0]
[1778639177588,50.15,81166.92,0.0,0.0,0.0,0.0]
[1778639182623,50.15,81165.25,0.0,0.0,0.0,0.0]
[1778639184637,50.15,81159.08,0.0,0.0,0.0,0.0]
[1778639189672,50.15,81160.73,0.0,0.0,0.0,0.0]
[1778639191686,50.15,81161.65,0.0,0.0,0.0,0.0]
[1778639196722,50.15,81162.75,0.0,0.0,0.0,0.0]
[1778639201756,50.15,81162.54,0.0,0.0,0.0,0.0]
[1778639205784,50.15,81147.47,0.0,0.0,0.0,0.0]
[1778639206791,50.15,81141.47,0.0,0.0,0.0,0.0]
[1778639211825,50.15,81137.03,0.0,0.0,0.0,0.0]
[1778639214847,50.15,81143.17,0.0,0.0,0.0,0.0]
[1778639216861,50.15,81154.33,0.0,0.0,0.0,0.0]
[1778639221896,50.15,81159.39,0.0,0.0,0.0,0.0]
[1778639223910,50.15,81144.41,0.0,0.0,0.0,0.0]
[1778639225924,50.15,81150.35,0.0,0.0,0.0,0.0]
[1778639230961,50.15,81146.96,0.0,0.0,0.0,0.0]
[1778639233980,50.15,81133.95,0.0,0.0,0.0,0.0]
[1778639239016,50.15,81133.94,0.0,0.0,0.0,0.0]
[1778639244050,50.15,81134.92,0.0,0.0,0.0,0.0]
[1778639249085,50.15,81135.79,0.0,0.0,0.0,0.0]
[1778639251711,50.15,81135.77,0.0,0.0,0.0,0.0]
[1778639252057,50.15,81135.77,0.0,0.0,0.0,0.0]
[1778639252158,50.15,81135.0,0.0,0.0,0.0,0.0]
[1778639253068,50.15,81135.0,0.0,0.0,0.0,0.0]
[1778639253117,50.15,81136.56,0.0,0.0,0.0,0.0]
[1778639255138,50.15,81126.06,0.0,0.0,0.0,0.0]
[1778639256135,50.15,81118.5,0.0,0.0,0.0,0.0]
[1778639261782,50.15,81120.06,0.0,0.0,0.0,0.0]
[1778639267212,50.15,81118.51,0.0,0.0,0.0,0.0]
[1778639272251,50.15,81116.99,0.0,0.0,0.0,0.0]
[1778639277283,50.15,81110.34,0.0,0.0,0.0,0.0]
[1778639282334,50.15,81108.6,0.0,0.0,0.0,0.0]
[1778639287369,50.15,81112.26,0.0,0.0,0.0,0.0]
[1778639292406,50.15,81115.82,0.0,0.0,0.0,0.0]
[1778639295426,50.15,81108.99,0.0,0.0,0.0,0.0]
[1778639300460,50.15,81107.75,0.0,0.0,0.0,0.0]
[1778639305495,50.15,81106.94,0.0,0.0,0.0,0.0]
[1778639310531,50.15,81103.67,0.0,0.0,0.0,0.0]
[1778639311537,50.15,81104.22,0.0,0.0,0.0,0.0]
[1778639316572,50.15,81102.9,0.0,0.0,0.0,0.0]
[1778639321607,50.15,81102.05,0.0,0.0,0.0,0.0]
[1778639326642,50.15,81098.27,0.0,0.0,0.0,0.0]
[1778639331677,50.15,81096.58,0.0,0.0,0.0,0.0]
[1778639336717,50.15,81091.69,0.0,0.0,0.0,0.0]
[1778639340751,50.15,81097.59,0.0,0.0,0.0,0.0]
[1778639345787,50.15,81101.84,0.0,0.0,0.0,0.0]
[1778639350823,50.15,81100.54,0.0,0.0,0.0,0.0]
[1778639355861,50.15,81091.38,0.0,0.0,0.0,0.0]
[1778639360891,50.15,81098.82,0.0,0.0,0.0,0.0]
[1778639365927,50.15,81098.98,0.0,0.0,0.0,0.0]
[1778639370962,50.15,81103.35,0.0,0.0,0.0,0.0]
[1778639371969,50.15,81102.47,0.0,0.0,0.0,0.0]
[1778639378011,50.15,81103.04,0.0,0.0,0.0,0.0]
[1778639383046,50.15,81101.38,0.0,0.0,0.0,0.0]
[1778639389089,50.15,81098.47,0.0,0.0,0.0,0.0]
[1778639394123,50.15,81099.11,0.0,0.0,0.0,0.0]
[1778639399158,50.15,81104.97,0.0,0.0,0.0,0.0]
[1778639403186,50.15,81111.38,0.0,0.0,0.0,0.0]
[1778639408221,50.15,81113.11,0.0,0.0,0.0,0.0]
[1778639413255,50.15,81108.01,0.0,0.0,0.0,0.0]
[1778639418292,50.15,81099.27,0.0,0.0,0.0,0.0]
[1778639423326,50.15,81097.91,0.0,0.0,0.0,0.0]
[1778639428363,50.15,81103.46,0.0,0.0,0.0,0.0]
[1778639431382,50.15,81103.58,0.0,0.0,0.0,0.0]
[1778639436417,50.15,81103.33,0.0,0.0,0.0,0.0]
[1778639443079,50.15,81104.19,0.0,0.0,0.0,0.0]
[1778639448501,50.15,81104.82,0.0,0.0,0.0,0.0]
[1778639453537,50.15,81104.71,0.0,0.0,0.0,0.0]
[1778639458571,50.15,81099.21,0.0,0.0,0.0,0.0]
[1778639463607,50.15,81099.09,0.0,0.0,0.0,0.0]
[1778639468641,50.15,81100.78,0.0,0.0,0.0,0.0]
[1778639471663,50.15,81108.33,0.0,0.0,0.0,0.0]
[1778639473293,50.15,81120.35,0.0,0.0,0.0,0.0]
[1778639478712,50.15,81117.83,0.0,0.0,0.0,0.0]
[1778639483747,50.15,81122.5,0.0,0.0,0.0,0.0]
[1778639488782,50.15,81116.18,0.0,0.0,0.0,0.0]
[1778639490796,50.15,81109.76,0.0,0.0,0.0,0.0]
[1778639491803,50.15,81101.15,0.0,0.0,0.0,0.0]
[1778639493817,50.15,81092.75,0.0,0.0,0.0,0.0]
[1778639501874,50.15,81088.46,0.0,0.0,0.0,0.0]
[1778639506909,50.15,81088.93,0.0,0.0,0.0,0.0]
[1778639510937,50.15,81076.1,0.0,0.0,0.0,0.0]
[1778639516979,50.15,81073.58,0.0,0.0,0.0,0.0]
[1778639520001,50.15,81080.31,0.0,0.0,0.0,0.0]
[1778639525036,50.15,81081.33,0.0,0.0,0.0,0.0]
[1778639530073,50.15,81077.91,0.0,0.0,0.0,0.0]
[1778639535107,50.15,81074.78,0.0,0.0,0.0,0.0]
[1778639541149,50.15,81070.04,0.0,0.0,0.0,0.0]
[1778639546184,50.15,81071.49,0.0,0.0,0.0,0.0]
[1778639551221,50.15,81067.96,0.0,0.0,0.0,0.0]
[1778639552230,50.15,81058.02,0.0,0.0,0.0,0.0]
[1778639554243,50.15,81047.78,0.0,0.0,0.0,0.0]
[1778639559278,50.15,81047.4,0.0,0.0,0.0,0.0]
[1778639563306,50.15,81055.58,0.0,0.0,0.0,0.0]
[1778639566327,50.15,81063.64,0.0,0.0,0.0,0.0]
[1778639570354,50.15,81057.71,0.0,0.0,0.0,0.0]
[1778639575391,50.15,81058.51,0.0,0.0,0.0,0.0]
[1778639576397,50.15,81049.68,0.0,0.0,0.0,0.0]
[1778639581433,50.15,81047.81,0.0,0.0,0.0,0.0]
[1778639586468,50.15,81042.32,0.0,0.0,0.0,0.0]
[1778639590496,50.15,81050.58,0.0,0.0,0.0,0.0]
[1778639595531,50.15,81053.56,0.0,0.0,0.0,0.0]
[1778639600579,50.15,81050.72,0.0,0.0,0.0,0.0]
[1778639605601,50.15,81045.53,0.0,0.0,0.0,0.0]
[1778639614284,50.15,81044.88,0.0,0.0,0.0,0.0]
[1778639616680,50.15,81032.41,0.0,0.0,0.0,0.0]
[1778639618693,50.15,81025.05,0.0,0.0,0.0,0.0]
[1778639619702,50.15,81032.73,0.0,0.0,0.0,0.0]
[1778639624735,50.15,81035.36,0.0,0.0,0.0,0.0]
[1778639629772,50.15,81033.61,0.0,0.0,0.0,0.0]
[1778639634808,50.15,81032.46,0.0,0.0,0.0,0.0]
[1778639639841,50.15,81031.58,0.0,0.0,0.0,0.0]
[1778639644878,50.15,81035.01,0.0,0.0,0.0,0.0]
[1778639649911,50.15,81036.95,0.0,0.0,0.0,0.0]
[1778639654946,50.15,81037.19,0.0,0.0,0.0,0.0]
[1778639660988,50.15,81036.7,0.0,0.0,0.0,0.0]
[1778639666024,50.15,81034.07,0.0,0.0,0.0,0.0]
[1778639671060,50.15,81033.68,0.0,0.0,0.0,0.0]
[1778639676095,50.15,81033.18,0.0,0.0,0.0,0.0]
[1778639680933,50.15,81032.52,0.0,0.0,0.0,0.0]
[1778639681130,50.15,81032.81,0.0,0.0,0.0,0.0]
[1778639684154,50.15,81039.49,0.0,0.0,0.0,0.0]
[1778639688300,50.15,81039.64,0.0,0.0,0.0,0.0]
[1778639688401,50.15,81039.72,0.0,0.0,0.0,0.0]
[1778639695231,50.15,81043.01,0.0,0.0,0.0,0.0]
[1778639700266,50.15,81039.18,0.0,0.0,0.0,0.0]
[1778639706308,50.15,81039.66,0.0,0.0,0.0,0.0]
[1778639708323,50.15,81046.27,0.0,0.0,0.0,0.0]
[1778639713356,50.15,81048.19,0.0,0.0,0.0,0.0]
[1778639718399,50.15,81048.93,0.0,0.0,0.0,0.0]
[1778639723434,50.15,81054.09,0.0,0.0,0.0,0.0]
[1778639728470,50.15,81054.08,0.0,0.0,0.0,0.0]
[1778639731490,50.15,81058.43,0.0,0.0,0.0,0.0]
[1778639736526,50.15,81060.38,0.0,0.0,0.0,0.0]
[1778639741561,50.15,81060.83,0.0,0.0,0.0,0.0]
[1778639747603,50.15,81062.14,0.0,0.0,0.0,0.0]
[1778639752638,50.15,81069.0,0.0,0.0,0.0,0.0]
[1778639757675,50.15,81068.14,0.0,0.0,0.0,0.0]
[1778639762710,50.15,81066.8,0.0,0.0,0.0,0.0]
[1778639768751,50.15,81068.87,0.0,0.0,0.0,0.0]
[1778639773787,50.15,81069.27,0.0,0.0,0.0,0.0]
[1778639780836,50.15,81069.34,0.0,0.0,0.0,0.0]
[1778639786878,50.15,81068.93,0.0,0.0,0.0,0.0]
[1778639788895,50.15,81055.11,0.0,0.0,0.0,0.0]
[1778639791913,50.15,81055.87,0.0,0.0,0.0,0.0]
[1778639796949,50.15,81059.52,0.0,0.0,0.0,0.0]
[1778639801986,50.15,81061.69,0.0,0.0,0.0,0.0]
[1778639807018,50.15,81059.41,0.0,0.0,0.0,0.0]
[1778639812054,50.15,81058.51,0.0,0.0,0.0,0.0]
[1778639818097,50.15,81054.26,0.0,0.0,0.0,0.0]
[1778639823131,50.15,81053.21,0.0,0.0,0.0,0.0]
[1778639828166,50.15,81055.51,0.0,0.0,0.0,0.0]
[1778639834208,50.15,81055.56,0.0,0.0,0.0,0.0]
[1778639839249,50.15,81055.95,0.0,0.0,0.0,0.0]
[1778639843275,50.15,81045.87,0.0,0.0,0.0,0.0]
[1778639844281,50.15,81038.75,0.0,0.0,0.0,0.0]
[1778639849315,50.15,81039.06,0.0,0.0,0.0,0.0]
[1778639851329,50.15,81041.95,0.0,0.0,0.0,0.0]
[1778639857371,50.15,81042.01,0.0,0.0,0.0,0.0]
[1778639862406,50.15,81042.18,0.0,0.0,0.0,0.0]
[1778639863057,50.15,81042.18,0.0,0.0,0.0,0.0]
[1778639863158,50.15,81042.07,0.0,0.0,0.0,0.0]
[1778639864075,50.15,81042.07,0.0,0.0,0.0,0.0]
[1778639864176,50.15,81042.07,0.0,0.0,0.0,0.0]
[1778639869455,50.15,81045.12,0.0,0.0,0.0,0.0]
[1778639874490,50.15,81045.59,0.0,0.0,0.0,0.0]
[1778639879524,50.15,81043.89,0.0,0.0,0.0,0.0]
[1778639886574,50.15,81042.7,0.0,0.0,0.0,0.0]
[1778639888592,50.15,81048.79,0.0,0.0,0.0,0.0]
[1778639893626,50.15,81043.12,0.0,0.0,0.0,0.0]
[1778639898662,50.15,81038.52,0.0,0.0,0.0,0.0]
[1778639903697,50.15,81039.14,0.0,0.0,0.0,0.0]
[1778639908733,50.15,81039.76,0.0,0.0,0.0,0.0]
[1778639911753,50.15,81043.57,0.0,0.0,0.0,0.0]
[1778639913767,50.15,81049.42,0.0,0.0,0.0,0.0]
[1778639918803,50.15,81050.24,0.0,0.0,0.0,0.0]
[1778639923838,50.15,81049.33,0.0,0.0,0.0,0.0]
[1778639928875,50.15,81048.18,0.0,0.0,0.0,0.0]
[1778639933907,50.15,81051.16,0.0,0.0,0.0,0.0]
[1778639938943,50.15,81051.2,0.0,0.0,0.0,0.0]
[1778639943978,50.15,81049.8,0.0,0.0,0.0,0.0]
[1778639946626,50.15,81042.47,0.0,0.0,0.0,0.0]
[1778639952034,50.15,81042.45,0.0,0.0,0.0,0.0]
[1778639956696,50.15,81035.6,0.0,0.0,0.0,0.0]
[1778639962103,50.15,81032.7,0.0,0.0,0.0,0.0]
[1778639967139,50.15,81033.19,0.0,0.0,0.0,0.0]
[1778639971167,50.15,81035.28,0.0,0.0,0.0,0.0]
[1778639976836,50.15,81036.76,0.0,0.0,0.0,0.0]
[1778639982244,50.15,81036.71,0.0,0.0,0.0,0.0]
[1778639987279,50.15,81034.01,0.0,0.0,0.0,0.0]
[1778639992314,50.15,81033.59,0.0,0.0,0.0,0.0]
[1778639998356,50.15,81033.14,0.0,0.0,0.0,0.0]
[1778640000371,50.15,81024.21,0.0,0.0,0.0,0.0]
[1778640003391,50.15,81018.35,0.0,0.0,0.0,0.0]
[1778640008433,50.15,81017.17,0.0,0.0,0.0,0.0]
[1778640013464,50.15,81016.18,0.0,0.0,0.0,0.0]
[1778640018504,50.15,81014.18,0.0,0.0,0.0,0.0]
[1778640023538,50.15,81013.92,0.0,0.0,0.0,0.0]
[1778640024543,50.15,81007.82,0.0,0.0,0.0,0.0]
[1778640029578,50.15,81008.89,0.0,0.0,0.0,0.0]
[1778640031592,50.15,81009.54,0.0,0.0,0.0,0.0]
[1778640036627,50.15,81007.45,0.0,0.0,0.0,0.0]
[1778640040655,50.15,81014.39,0.0,0.0,0.0,0.0]
[1778640045690,50.15,81011.16,0.0,0.0,0.0,0.0]
[1778640050725,50.15,81011.9,0.0,0.0,0.0,0.0]
[1778640055761,50.15,81005.27,0.0,0.0,0.0,0.0]
[1778640060795,50.15,81000.67,0.0,0.0,0.0,0.0]
[1778640065830,50.15,81001.78,0.0,0.0,0.0,0.0]
[1778640070865,50.15,81000.23,0.0,0.0,0.0,0.0]
[1778640075899,50.15,81000.46,0.0,0.0,0.0,0.0]
[1778640083956,50.15,80999.96,0.0,0.0,0.0,0.0]
[1778640093018,50.15,80998.81,0.0,0.0,0.0,0.0]
[1778640098054,50.15,80998.29,0.0,0.0,0.0,0.0]
[1778640103088,50.15,80998.76,0.0,0.0,0.0,0.0]
[1778640108124,50.15,80998.94,0.0,0.0,0.0,0.0]
[1778640113159,50.15,80997.78,0.0,0.0,0.0,0.0]
[1778640116180,50.15,80991.48,0.0,0.0,0.0,0.0]
[1778640121216,50.15,80989.92,0.0,0.0,0.0,0.0]
[1778640126253,50.15,80995.04,0.0,0.0,0.0,0.0]
[1778640127900,50.15,81003.9,0.0,0.0,0.0,0.0]
[1778640133299,50.15,81006.7,0.0,0.0,0.0,0.0]
[1778640138334,50.15,81002.72,0.0,0.0,0.0,0.0]
[1778640142363,50.15,80995.33,0.0,0.0,0.0,0.0]
[1778640148048,50.15,80993.42,0.0,0.0,0.0,0.0]
[1778640153439,50.15,81008.23,0.0,0.0,0.0,0.0]
[1778640158474,50.15,81010.61,0.0,0.0,0.0,0.0]
[1778640162501,50.15,81017.46,0.0,0.0,0.0,0.0]
[1778640168544,50.15,81016.24,0.0,0.0,0.0,0.0]
[1778640173579,50.15,81016.22,0.0,0.0,0.0,0.0]
[1778640178615,50.15,81016.83,0.0,0.0,0.0,0.0]
[1778640183650,50.15,81017.83,0.0,0.0,0.0,0.0]
[1778640188685,50.15,81020.02,0.0,0.0,0.0,0.0]
[1778640193720,50.15,81020.06,0.0,0.0,0.0,0.0]
[1778640194484,50.15,81020.06,0.0,0.0,0.0,0.0]
[1778640194726,50.15,81020.2,0.0,0.0,0.0,0.0]
[1778640199762,50.15,81020.58,0.0,0.0,0.0,0.0]
[1778640200783,50.15,81020.58,0.0,0.0,0.0,0.0]
[1778640200871,50.15,81020.92,0.0,0.0,0.0,0.0]
[1778640206811,50.15,81020.71,0.0,0.0,0.0,0.0]
[1778640211851,50.15,81020.88,0.0,0.0,0.0,0.0]
[1778640216886,50.15,81021.42,0.0,0.0,0.0,0.0]
[1778640221920,50.15,81020.97,0.0,0.0,0.0,0.0]
[1778640225948,50.15,81030.82,0.0,0.0,0.0,0.0]
[1778640230983,50.15,81031.39,0.0,0.0,0.0,0.0]
[1778640236018,50.15,81033.77,0.0,0.0,0.0,0.0]
[1778640241053,50.15,81034.62,0.0,0.0,0.0,0.0]
[1778640243067,50.15,81040.8,0.0,0.0,0.0,0.0]
[1778640248102,50.15,81037.79,0.0,0.0,0.0,0.0]
[1778640253137,50.15,81038.75,0.0,0.0,0.0,0.0]
[1778640258172,50.15,81035.54,0.0,0.0,0.0,0.0]
[1778640263207,50.15,81036.84,0.0,0.0,0.0,0.0]
[1778640268895,50.15,81041.51,0.0,0.0,0.0,0.0]
[1778640271264,50.15,81040.99,0.0,0.0,0.0,0.0]
[1778640276300,50.15,81041.58,0.0,0.0,0.0,0.0]
[1778640282343,50.15,81040.54,0.0,0.0,0.0,0.0]
[1778640287378,50.15,81041.41,0.0,0.0,0.0,0.0]
[1778640296442,50.15,81040.63,0.0,0.0,0.0,0.0]
[1778640301477,50.15,81041.41,0.0,0.0,0.0,0.0]
[1778640309175,50.15,81041.32,0.0,0.0,0.0,0.0]
[1778640314568,50.15,81041.63,0.0,0.0,0.0,0.0]
[1778640319603,50.15,81041.3,0.0,0.0,0.0,0.0]
[1778640324638,50.15,81042.93,0.0,0.0,0.0,0.0]
[1778640329673,50.15,81042.29,0.0,0.0,0.0,0.0]
[1778640331687,50.15,81046.29,0.0,0.0,0.0,0.0]
[1778640336724,50.15,81045.18,0.0,0.0,0.0,0.0]
[1778640341759,50.15,81044.41,0.0,0.0,0.0,0.0]
[1778640346796,50.15,81046.61,0.0,0.0,0.0,0.0]
[1778640348810,50.15,81053.76,0.0,0.0,0.0,0.0]
[1778640353847,50.15,81050.24,0.0,0.0,0.0,0.0]
[1778640358881,50.15,81048.97,0.0,0.0,0.0,0.0]
[1778640363917,50.15,81045.18,0.0,0.0,0.0,0.0]
[1778640368954,50.15,81039.78,0.0,0.0,0.0,0.0]
[1778640373989,50.15,81041.28,0.0,0.0,0.0,0.0]
[1778640379024,50.15,81041.85,0.0,0.0,0.0,0.0]
[1778640384060,50.15,81041.52,0.0,0.0,0.0,0.0]
[1778640389094,50.15,81039.81,0.0,0.0,0.0,0.0]
[1778640392115,50.15,81039.71,0.0,0.0,0.0,0.0]
[1778640395136,50.15,81031.92,0.0,0.0,0.0,0.0]
[1778640400171,50.15,81027.98,0.0,0.0,0.0,0.0]
[1778640405210,50.15,81027.46,0.0,0.0,0.0,0.0]
[1778640410245,50.15,81027.81,0.0,0.0,0.0,0.0]
[1778640415280,50.15,81027.92,0.0,0.0,0.0,0.0]
[1778640420317,50.15,81028.2,0.0,0.0,0.0,0.0]
[1778640426359,50.15,81027.39,0.0,0.0,0.0,0.0]
[1778640431394,50.15,81027.0,0.0,0.0,0.0,0.0]
[1778640436429,50.15,81026.17,0.0,0.0,0.0,0.0]
[1778640441464,50.15,81022.08,0.0,0.0,0.0,0.0]
[1778640446500,50.15,81023.36,0.0,0.0,0.0,0.0]
[1778640451534,50.15,81018.71,0.0,0.0,0.0,0.0]
[1778640456571,50.15,81021.37,0.0,0.0,0.0,0.0]
[1778640461605,50.15,81024.47,0.0,0.0,0.0,0.0]
[1778640466640,50.15,81023.24,0.0,0.0,0.0,0.0]
[1778640471675,50.15,81023.01,0.0,0.0,0.0,0.0]
[1778640474058,50.15,81021.82,0.0,0.0,0.0,0.0]
[1778640474115,50.15,81021.82,0.0,0.0,0.0,0.0]
[1778640482757,50.15,81019.05,0.0,0.0,0.0,0.0]
[1778640483764,50.15,81026.03,0.0,0.0,0.0,0.0]
[1778640485776,50.15,81031.92,0.0,0.0,0.0,0.0]
[1778640490812,50.15,81033.49,0.0,0.0,0.0,0.0]
[1778640495847,50.15,81034.5,0.0,0.0,0.0,0.0]
[1778640500882,50.15,81034.93,0.0,0.0,0.0,0.0]
[1778640505917,50.15,81033.56,0.0,0.0,0.0,0.0]
[1778640510953,50.15,81030.31,0.0,0.0,0.0,0.0]
[1778640511962,50.15,81030.59,0.0,0.0,0.0,0.0]
[1778640516994,50.15,81030.92,0.0,0.0,0.0,0.0]
[1778640520016,50.15,81023.17,0.0,0.0,0.0,0.0]
[1778640525051,50.15,81021.48,0.0,0.0,0.0,0.0]
[1778640530087,50.15,81018.98,0.0,0.0,0.0,0.0]
[1778640535260,50.15,81017.49,0.0,0.0,0.0,0.0]
[1778640535343,50.15,81017.17,0.0,0.0,0.0,0.0]
[1778640536587,50.15,81017.17,0.0,0.0,0.0,0.0]
[1778640537137,50.15,81016.46,0.0,0.0,0.0,0.0]
[1778640542172,50.15,81013.88,0.0,0.0,0.0,0.0]
[1778640547207,50.15,81013.58,0.0,0.0,0.0,0.0]
[1778640552242,50.15,81012.93,0.0,0.0,0.0,0.0]
[1778640559293,50.15,81014.6,0.0,0.0,0.0,0.0]
[1778640564326,50.15,81019.82,0.0,0.0,0.0,0.0]
[1778640569361,50.15,81023.79,0.0,0.0,0.0,0.0]
[1778640571376,50.15,81023.49,0.0,0.0,0.0,0.0]
[1778640576410,50.15,81022.64,0.0,0.0,0.0,0.0]
[1778640581446,50.15,81021.4,0.0,0.0,0.0,0.0]
[1778640586480,50.15,81022.01,0.0,0.0,0.0,0.0]
[1778640591516,50.15,81021.91,0.0,0.0,0.0,0.0]
[1778640597559,50.15,81022.52,0.0,0.0,0.0,0.0]
[1778640602596,50.15,81030.45,0.0,0.0,0.0,0.0]
[1778640607629,50.15,81033.5,0.0,0.0,0.0,0.0]
[1778640612667,50.15,81034.8,0.0,0.0,0.0,0.0]
[1778640617701,50.15,81034.57,0.0,0.0,0.0,0.0]
[1778640623743,50.15,81035.26,0.0,0.0,0.0,0.0]
[1778640629787,50.15,81035.55,0.0,0.0,0.0,0.0]
[1778640631429,50.15,81035.43,0.0,0.0,0.0,0.0]
[1778640636835,50.15,81035.39,0.0,0.0,0.0,0.0]
[1778640645903,50.15,81036.08,0.0,0.0,0.0,0.0]
[1778640651569,50.15,81036.39,0.0,0.0,0.0,0.0]
[1778640656976,50.15,81037.89,0.0,0.0,0.0,0.0]
[1778640662011,50.15,81037.19,0.0,0.0,0.0,0.0]
[1778640668055,50.15,81036.95,0.0,0.0,0.0,0.0]
[1778640674104,50.15,81037.49,0.0,0.0,0.0,0.0]
[1778640679132,50.15,81037.42,0.0,0.0,0.0,0.0]
[1778640684167,50.15,81037.05,0.0,0.0,0.0,0.0]
[1778640689202,50.15,81036.45,0.0,0.0,0.0,0.0]
[1778640691216,50.15,81033.97,0.0,0.0,0.0,0.0]
[1778640697258,50.15,81034.99,0.0,0.0,0.0,0.0]
[1778640702293,50.15,81038.27,0.0,0.0,0.0,0.0]
[1778640707328,50.15,81039.88,0.0,0.0,0.0,0.0]
[1778640712364,50.15,81039.57,0.0,0.0,0.0,0.0]
[1778640718406,50.15,81038.76,0.0,0.0,0.0,0.0]
[1778640720420,50.15,81050.43,0.0,0.0,0.0,0.0]
[1778640725455,50.15,81049.97,0.0,0.0,0.0,0.0]
[1778640730491,50.15,81050.04,0.0,0.0,0.0,0.0]
[1778640735525,50.15,81049.1,0.0,0.0,0.0,0.0]
[1778640740560,50.15,81048.14,0.0,0.0,0.0,0.0]
[1778640745596,50.15,81044.28,0.0,0.0,0.0,0.0]
[1778640750630,50.15,81042.02,0.0,0.0,0.0,0.0]
[1778640751637,50.15,81042.01,0.0,0.0,0.0,0.0]
[1778640756672,50.15,81040.07,0.0,0.0,0.0,0.0]
[1778640761710,50.15,81043.05,0.0,0.0,0.0,0.0]
[1778640766748,50.15,81045.45,0.0,0.0,0.0,0.0]
[1778640772423,50.15,81048.22,0.0,0.0,0.0,0.0]
[1778640777826,50.15,81048.43,0.0,0.0,0.0,0.0]
[1778640782860,50.15,81044.95,0.0,0.0,0.0,0.0]
[1778640788902,50.15,81044.82,0.0,0.0,0.0,0.0]
[1778640793937,50.15,81044.79,0.0,0.0,0.0,0.0]
[1778640799983,50.15,81043.84,0.0,0.0,0.0,0.0]
[1778640805015,50.15,81045.9,0.0,0.0,0.0,0.0]
[1778640807029,50.15,81038.86,0.0,0.0,0.0,0.0]
[1778640808043,50.15,81020.36,0.0,0.0,0.0,0.0]
[1778640809043,50.15,81011.67,0.0,0.0,0.0,0.0]
[1778640811057,50.15,81008.24,0.0,0.0,0.0,0.0]
[1778640816092,50.15,81001.91,0.0,0.0,0.0,0.0]
[1778640821127,50.15,81000.05,0.0,0.0,0.0,0.0]
[1778640826162,50.15,80999.74,0.0,0.0,0.0,0.0]
[1778640830190,50.15,81006.49,0.0,0.0,0.0,0.0]
[1778640835224,50.15,81011.25,0.0,0.0,0.0,0.0]
[1778640840260,50.15,81011.18,0.0,0.0,0.0,0.0]
[1778640845296,50.15,81008.38,0.0,0.0,0.0,0.0]
[1778640850332,50.15,81007.02,0.0,0.0,0.0,0.0]
[1778640856373,50.15,81008.01,0.0,0.0,0.0,0.0]
[1778640861408,50.15,81008.4,0.0,0.0,0.0,0.0]
[1778640866442,50.15,81007.66,0.0,0.0,0.0,0.0]
[1778640873139,50.15,81008.35,0.0,0.0,0.0,0.0]
[1778640880554,50.15,81008.2,0.0,0.0,0.0,0.0]
[1778640882566,50.15,81018.94,0.0,0.0,0.0,0.0]
[1778640887602,50.15,81018.04,0.0,0.0,0.0,0.0]
[1778640891629,50.15,81012.28,0.0,0.0,0.0,0.0]
[1778640896664,50.15,81011.61,0.0,0.0,0.0,0.0]
[1778640898678,50.15,80998.42,0.0,0.0,0.0,0.0]
[1778640903713,50.15,80994.65,0.0,0.0,0.0,0.0]
[1778640908750,50.15,80992.9,0.0,0.0,0.0,0.0]
[1778640913782,50.15,80994.26,0.0,0.0,0.0,0.0]
[1778640918818,50.15,80994.47,0.0,0.0,0.0,0.0]
[1778640924860,50.15,80995.7,0.0,0.0,0.0,0.0]
[1778640929896,50.15,80997.4,0.0,0.0,0.0,0.0]
[1778640931909,50.15,80996.96,0.0,0.0,0.0,0.0]
[1778640936947,50.15,80993.47,0.0,0.0,0.0,0.0]
[1778640941996,50.15,80995.33,0.0,0.0,0.0,0.0]
[1778640947032,50.15,81000.04,0.0,0.0,0.0,0.0]
[1778640950056,50.15,81005.91,0.0,0.0,0.0,0.0]
[1778640956097,50.15,81005.32,0.0,0.0,0.0,0.0]
[1778640961133,50.15,81003.33,0.0,0.0,0.0,0.0]
[1778640966169,50.15,81002.4,0.0,0.0,0.0,0.0]
[1778640968182,50.15,81013.23,0.0,0.0,0.0,0.0]
[1778640969191,50.15,81023.06,0.0,0.0,0.0,0.0]
[1778640970197,50.15,81029.33,0.0,0.0,0.0,0.0]
[1778640973845,50.15,81021.71,0.0,0.0,0.0,0.0]
[1778640979261,50.15,81021.0,0.0,0.0,0.0,0.0]
[1778640984296,50.15,81018.91,0.0,0.0,0.0,0.0]
[1778640987318,50.15,81026.41,0.0,0.0,0.0,0.0]
[1778640991346,50.15,81025.48,0.0,0.0,0.0,0.0]
[1778640996381,50.15,81025.19,0.0,0.0,0.0,0.0]
[1778641001416,50.15,81025.19,0.0,0.0,0.0,0.0]
[1778641006451,50.15,81025.85,0.0,0.0,0.0,0.0]
[1778641010480,50.15,81032.93,0.0,0.0,0.0,0.0]
[1778641015514,50.15,81032.29,0.0,0.0,0.0,0.0]
[1778641020549,50.15,81024.57,0.0,0.0,0.0,0.0]
[1778641023570,50.15,81030.94,0.0,0.0,0.0,0.0]
[1778641029612,50.15,81028.24,0.0,0.0,0.0,0.0]
[1778641034647,50.15,81028.26,0.0,0.0,0.0,0.0]
[1778641040693,50.15,81028.12,0.0,0.0,0.0,0.0]
[1778641042703,50.15,81035.13,0.0,0.0,0.0,0.0]
[1778641047738,50.15,81035.11,0.0,0.0,0.0,0.0]
[1778641051766,50.15,81032.9,0.0,0.0,0.0,0.0]
[1778641059821,50.15,81033.0,0.0,0.0,0.0,0.0]
[1778641064857,50.15,81034.0,0.0,0.0,0.0,0.0]
[1778641069892,50.15,81033.48,0.0,0.0,0.0,0.0]
[1778641075933,50.15,81034.1,0.0,0.0,0.0,0.0]
[1778641079963,50.15,81026.08,0.0,0.0,0.0,0.0]
[1778641085065,50.15,81025.44,0.0,0.0,0.0,0.0]
[1778641085714,50.15,81026.73,0.0,0.0,0.0,0.0]
[1778641091039,50.15,81026.35,0.0,0.0,0.0,0.0]
[1778641096075,50.15,81025.76,0.0,0.0,0.0,0.0]
[1778641100103,50.15,81014.38,0.0,0.0,0.0,0.0]
[1778641105138,50.15,81011.44,0.0,0.0,0.0,0.0]
[1778641110173,50.15,81010.81,0.0,0.0,0.0,0.0]
[1778641111180,50.15,81011.84,0.0,0.0,0.0,0.0]
[1778641116215,50.15,81013.21,0.0,0.0,0.0,0.0]
[1778641121250,50.15,81013.3,0.0,0.0,0.0,0.0]
[1778641126285,50.15,81013.97,0.0,0.0,0.0,0.0]
[1778641131320,50.15,81011.86,0.0,0.0,0.0,0.0]
[1778641136356,50.15,81012.23,0.0,0.0,0.0,0.0]
[1778641141390,50.15,81015.24,0.0,0.0,0.0,0.0]
[1778641146428,50.15,81018.56,0.0,0.0,0.0,0.0]
[1778641151462,50.15,81023.99,0.0,0.0,0.0,0.0]
[1778641156497,50.15,81020.8,0.0,0.0,0.0,0.0]
[1778641161532,50.15,81019.73,0.0,0.0,0.0,0.0]
[1778641163547,50.15,81012.45,0.0,0.0,0.0,0.0]
[1778641168581,50.15,81013.36,0.0,0.0,0.0,0.0]
[1778641171603,50.15,81013.47,0.0,0.0,0.0,0.0]
[1778641176637,50.15,81013.09,0.0,0.0,0.0,0.0]
[1778641181672,50.15,81014.25,0.0,0.0,0.0,0.0]
[1778641186707,50.15,81015.78,0.0,0.0,0.0,0.0]
[1778641191742,50.15,81024.4,0.0,0.0,0.0,0.0]
[1778641196777,50.15,81029.08,0.0,0.0,0.0,0.0]
[1778641201812,50.15,81023.23,0.0,0.0,0.0,0.0]
[1778641202820,50.15,81013.84,0.0,0.0,0.0,0.0]
[1778641205840,50.15,81006.86,0.0,0.0,0.0,0.0]
[1778641210876,50.15,81009.38,0.0,0.0,0.0,0.0]
[1778641215911,50.15,81009.08,0.0,0.0,0.0,0.0]
[1778641220946,50.15,81013.5,0.0,0.0,0.0,0.0]
[1778641225981,50.15,81016.8,0.0,0.0,0.0,0.0]
[1778641231016,50.15,81015.42,0.0,0.0,0.0,0.0]
[1778641236055,50.15,81019.27,0.0,0.0,0.0,0.0]
[1778641243103,50.15,81017.81,0.0,0.0,0.0,0.0]
[1778641248138,50.15,81015.51,0.0,0.0,0.0,0.0]
[1778641253173,50.15,81013.06,0.0,0.0,0.0,0.0]
[1778641258207,50.15,81014.57,0.0,0.0,0.0,0.0]
[1778641263243,50.15,81014.49,0.0,0.0,0.0,0.0]
[1778641265888,50.15,81025.79,0.0,0.0,0.0,0.0]
[1778641271299,50.15,81024.88,0.0,0.0,0.0,0.0]
[1778641276334,50.15,81022.66,0.0,0.0,0.0,0.0]
[1778641279356,50.15,81014.79,0.0,0.0,0.0,0.0]
[1778641284390,50.15,81019.53,0.0,0.0,0.0,0.0]
[1778641287413,50.15,81032.01,0.0,0.0,0.0,0.0]
[1778641291440,50.15,81032.57,0.0,0.0,0.0,0.0]
[1778641296476,50.15,81037.45,0.0,0.0,0.0,0.0]
[1778641301512,50.15,81032.91,0.0,0.0,0.0,0.0]
[1778641306548,50.15,81029.24,0.0,0.0,0.0,0.0]
[1778641312589,50.15,81027.32,0.0,0.0,0.0,0.0]
[1778641316242,50.15,81033.13,0.0,0.0,0.0,0.0]
[1778641321654,50.15,81033.83,0.0,0.0,0.0,0.0]
[1778641326690,50.15,81036.28,0.0,0.0,0.0,0.0]
[1778641331726,50.15,81036.47,0.0,0.0,0.0,0.0]
[1778641337768,50.15,81035.43,0.0,0.0,0.0,0.0]
[1778641343812,50.15,81035.7,0.0,0.0,0.0,0.0]
[1778641348848,50.15,81035.71,0.0,0.0,0.0,0.0]
[1778641351869,50.15,81035.83,0.0,0.0,0.0,0.0]
[1778641356904,50.15,81038.17,0.0,0.0,0.0,0.0]
[1778641361939,50.15,81036.17,0.0,0.0,0.0,0.0]
[1778641366974,50.15,81040.57,0.0,0.0,0.0,0.0]
[1778641372011,50.15,81040.04,0.0,0.0,0.0,0.0]
[1778641377045,50.15,81038.36,0.0,0.0,0.0,0.0]
[1778641382080,50.15,81034.91,0.0,0.0,0.0,0.0]
[1778641387115,50.15,81035.16,0.0,0.0,0.0,0.0]
[1778641392151,50.15,81033.71,0.0,0.0,0.0,0.0]
[1778641394166,50.15,81025.63,0.0,0.0,0.0,0.0]
[1778641399199,50.15,81025.49,0.0,0.0,0.0,0.0]
[1778641404235,50.15,81020.89,0.0,0.0,0.0,0.0]
[1778641409270,50.15,81017.02,0.0,0.0,0.0,0.0]
[1778641412291,50.15,81017.9,0.0,0.0,0.0,0.0]
[1778641417326,50.15,81019.08,0.0,0.0,0.0,0.0]
[1778641422361,50.15,81020.14,0.0,0.0,0.0,0.0]
[1778641427396,50.15,81021.89,0.0,0.0,0.0,0.0]
[1778641432431,50.15,81022.94,0.0,0.0,0.0,0.0]
[1778641437466,50.15,81024.05,0.0,0.0,0.0,0.0]
[1778641442254,50.15,81024.24,0.0,0.0,0.0,0.0]
[1778641442341,50.15,81024.41,0.0,0.0,0.0,0.0]
[1778641443433,50.15,81024.41,0.0,0.0,0.0,0.0]
[1778641443452,50.15,81024.61,0.0,0.0,0.0,0.0]
[1778641448544,50.15,81025.39,0.0,0.0,0.0,0.0]
[1778641449553,50.15,81032.56,0.0,0.0,0.0,0.0]
[1778641454585,50.15,81035.98,0.0,0.0,0.0,0.0]
[1778641459621,50.15,81039.55,0.0,0.0,0.0,0.0]
[1778641464656,50.15,81037.24,0.0,0.0,0.0,0.0]
[1778641469693,50.15,81036.48,0.0,0.0,0.0,0.0]
[1778641471707,50.15,81037.23,0.0,0.0,0.0,0.0]
[1778641477364,50.15,81038.9,0.0,0.0,0.0,0.0]
[1778641482782,50.15,81035.5,0.0,0.0,0.0,0.0]
[1778641484795,50.15,81028.9,0.0,0.0,0.0,0.0]
[1778641489831,50.15,81028.35,0.0,0.0,0.0,0.0]
[1778641497886,50.15,81028.67,0.0,0.0,0.0,0.0]
[1778641502926,50.15,81033.43,0.0,0.0,0.0,0.0]
[1778641503932,50.15,81039.03,0.0,0.0,0.0,0.0]
[1778641508966,50.15,81041.14,0.0,0.0,0.0,0.0]
[1778641514015,50.15,81041.78,0.0,0.0,0.0,0.0]
[1778641519054,50.15,81040.8,0.0,0.0,0.0,0.0]
[1778641524089,50.15,81040.39,0.0,0.0,0.0,0.0]
[1778641529124,50.15,81041.52,0.0,0.0,0.0,0.0]
[1778641531138,50.15,81042.74,0.0,0.0,0.0,0.0]
[1778641536173,50.15,81045.27,0.0,0.0,0.0,0.0]
[1778641541208,50.15,81045.73,0.0,0.0,0.0,0.0]
[1778641542215,50.15,81052.2,0.0,0.0,0.0,0.0]
[1778641548257,50.15,81052.56,0.0,0.0,0.0,0.0]
[1778641556314,50.15,81051.86,0.0,0.0,0.0,0.0]
[1778641561349,50.15,81051.43,0.0,0.0,0.0,0.0]
[1778641566383,50.15,81050.6,0.0,0.0,0.0,0.0]
[1778641571418,50.15,81050.78,0.0,0.0,0.0,0.0]
[1778641576453,50.15,81050.99,0.0,0.0,0.0,0.0]
[1778641581488,50.15,81051.01,0.0,0.0,0.0,0.0]
[1778641585516,50.15,81040.75,0.0,0.0,0.0,0.0]
[1778641587529,50.15,81034.37,0.0,0.0,0.0,0.0]
[1778641591558,50.15,81036.89,0.0,0.0,0.0,0.0]
[1778641596595,50.15,81035.33,0.0,0.0,0.0,0.0]
[1778641601628,50.15,81035.19,0.0,0.0,0.0,0.0]
[1778641606664,50.15,81036.24,0.0,0.0,0.0,0.0]
[1778641611698,50.15,81037.19,0.0,0.0,0.0,0.0]
[1778641618346,50.15,81038.81,0.0,0.0,0.0,0.0]
[1778641623782,50.15,81038.08,0.0,0.0,0.0,0.0]
[1778641628415,50.15,81018.56,0.0,0.0,0.0,0.0]
[1778641633858,50.15,81017.68,0.0,0.0,0.0,0.0]
[1778641638892,50.15,81018.51,0.0,0.0,0.0,0.0]
[1778641643924,50.15,81016.56,0.0,0.0,0.0,0.0]
[1778641650973,50.15,81017.49,0.0,0.0,0.0,0.0]
[1778641651980,50.15,81018.18,0.0,0.0,0.0,0.0]
[1778641657017,50.15,81020.29,0.0,0.0,0.0,0.0]
[1778641662052,50.15,81021.26,0.0,0.0,0.0,0.0]
[1778641667087,50.15,81022.0,0.0,0.0,0.0,0.0]
[1778641668697,50.15,81015.81,0.0,0.0,0.0,0.0]
[1778641674141,50.15,81001.06,0.0,0.0,0.0,0.0]
[1778641679175,50.15,80995.86,0.0,0.0,0.0,0.0]
[1778641682196,50.15,80989.65,0.0,0.0,0.0,0.0]
[1778641683202,50.15,80979.53,0.0,0.0,0.0,0.0]
[1778641684210,50.15,80972.65,0.0,0.0,0.0,0.0]
[1778641689243,50.15,80967.88,0.0,0.0,0.0,0.0]
[1778641694279,50.15,80968.64,0.0,0.0,0.0,0.0]
[1778641696056,50.15,80968.27,0.0,0.0,0.0,0.0]
[1778641696103,50.15,80968.27,0.0,0.0,0.0,0.0]
[1778641699314,50.15,80962.55,0.0,0.0,0.0,0.0]
[1778641704349,50.15,80963.5,0.0,0.0,0.0,0.0]
[1778641709384,50.15,80965.03,0.0,0.0,0.0,0.0]
[1778641711398,50.15,80964.6,0.0,0.0,0.0,0.0]
[1778641715426,50.15,80971.52,0.0,0.0,0.0,0.0]
[1778641720461,50.15,80973.0,0.0,0.0,0.0,0.0]
[1778641726504,50.15,80972.69,0.0,0.0,0.0,0.0]
[1778641731540,50.15,80977.43,0.0,0.0,0.0,0.0]
[1778641736577,50.15,80980.48,0.0,0.0,0.0,0.0]
[1778641741610,50.15,80984.63,0.0,0.0,0.0,0.0]
[1778641746651,50.15,80993.51,0.0,0.0,0.0,0.0]
[1778641751680,50.15,80998.0,0.0,0.0,0.0,0.0]
[1778641756718,50.15,81000.32,0.0,0.0,0.0,0.0]
[1778641761750,50.15,80998.65,0.0,0.0,0.0,0.0]
[1778641766788,50.15,80999.47,0.0,0.0,0.0,0.0]
[1778641771824,50.15,80998.79,0.0,0.0,0.0,0.0]
[1778641776857,50.15,81000.04,0.0,0.0,0.0,0.0]
[1778641781893,50.15,81005.92,0.0,0.0,0.0,0.0]
[1778641787935,50.15,81006.73,0.0,0.0,0.0,0.0]
[1778641792970,50.15,81005.98,0.0,0.0,0.0,0.0]
[1778641799612,50.15,81006.71,0.0,0.0,0.0,0.0]
[1778641805057,50.15,81008.09,0.0,0.0,0.0,0.0]
[1778641810102,50.15,81009.15,0.0,0.0,0.0,0.0]
[1778641815137,50.15,81008.76,0.0,0.0,0.0,0.0]
[1778641820172,50.15,81009.52,0.0,0.0,0.0,0.0]
[1778641823192,50.15,81016.09,0.0,0.0,0.0,0.0]
[1778641825207,50.15,81021.78,0.0,0.0,0.0,0.0]
[1778641829824,50.15,81055.76,0.0,0.0,0.0,0.0]
[1778641831250,50.15,81056.54,0.0,0.0,0.0,0.0]
[1778641836287,50.15,81056.86,0.0,0.0,0.0,0.0]
[1778641841321,50.15,81060.03,0.0,0.0,0.0,0.0]
[1778641846354,50.15,81057.87,0.0,0.0,0.0,0.0]
[1778641849376,50.15,81051.4,0.0,0.0,0.0,0.0]
[1778641854411,50.15,81049.34,0.0,0.0,0.0,0.0]
[1778641859446,50.15,81051.04,0.0,0.0,0.0,0.0]
[1778641864483,50.15,81054.42,0.0,0.0,0.0,0.0]
[1778641869518,50.15,81053.8,0.0,0.0,0.0,0.0]
[1778641874554,50.15,81051.49,0.0,0.0,0.0,0.0]
[1778641879588,50.15,81047.7,0.0,0.0,0.0,0.0]
[1778641881603,50.15,81033.17,0.0,0.0,0.0,0.0]
[1778641886641,50.15,81030.23,0.0,0.0,0.0,0.0]
[1778641891676,50.15,81030.63,0.0,0.0,0.0,0.0]
[1778641898725,50.15,81029.82,0.0,0.0,0.0,0.0]
[1778641903759,50.15,81029.53,0.0,0.0,0.0,0.0]
[1778641908795,50.15,81030.09,0.0,0.0,0.0,0.0]
[1778641913829,50.15,81030.57,0.0,0.0,0.0,0.0]
[1778641917857,50.15,81022.75,0.0,0.0,0.0,0.0]
[1778641922893,50.15,81019.59,0.0,0.0,0.0,0.0]
[1778641927929,50.15,81019.67,0.0,0.0,0.0,0.0]
[1778641932965,50.15,81021.18,0.0,0.0,0.0,0.0]
[1778641937999,50.15,81022.72,0.0,0.0,0.0,0.0]
[1778641943037,50.15,81022.3,0.0,0.0,0.0,0.0]
[1778641948072,50.15,81023.1,0.0,0.0,0.0,0.0]
[1778641952101,50.15,81022.08,0.0,0.0,0.0,0.0]
[1778641957135,50.15,81022.94,0.0,0.0,0.0,0.0]
[1778641962170,50.15,81023.4,0.0,0.0,0.0,0.0]
[1778641967205,50.15,81023.26,0.0,0.0,0.0,0.0]
[1778641972240,50.15,81023.12,0.0,0.0,0.0,0.0]
[1778641977275,50.15,81024.74,0.0,0.0,0.0,0.0]
[1778641982315,50.15,81024.07,0.0,0.0,0.0,0.0]
[1778641987349,50.15,81022.44,0.0,0.0,0.0,0.0]
[1778641992385,50.15,81023.14,0.0,0.0,0.0,0.0]
[1778641997420,50.15,81018.64,0.0,0.0,0.0,0.0]
[1778641998427,50.15,81009.74,0.0,0.0,0.0,0.0]
[1778642003462,50.15,81004.4,0.0,0.0,0.0,0.0]
[1778642008499,50.15,81008.73,0.0,0.0,0.0,0.0]
[1778642011103,50.15,81009.45,0.0,0.0,0.0,0.0]
[1778642016555,50.15,81008.4,0.0,0.0,0.0,0.0]
[1778642021589,50.15,81007.99,0.0,0.0,0.0,0.0]
[1778642026625,50.15,81008.31,0.0,0.0,0.0,0.0]
[1778642031660,50.15,81005.98,0.0,0.0,0.0,0.0]
[1778642036695,50.15,81005.83,0.0,0.0,0.0,0.0]
[1778642041730,50.15,81005.12,0.0,0.0,0.0,0.0]
[1778642044751,50.15,80997.92,0.0,0.0,0.0,0.0]
[1778642049787,50.15,80993.07,0.0,0.0,0.0,0.0]
[1778642054822,50.15,80989.74,0.0,0.0,0.0,0.0]
[1778642059857,50.15,80988.84,0.0,0.0,0.0,0.0]
[1778642064892,50.15,80990.84,0.0,0.0,0.0,0.0]
[1778642069927,50.15,80986.72,0.0,0.0,0.0,0.0]
[1778642071941,50.15,80986.68,0.0,0.0,0.0,0.0]
[1778642076977,50.15,80983.55,0.0,0.0,0.0,0.0]
[1778642082012,50.15,80986.95,0.0,0.0,0.0,0.0]
[1778642087047,50.15,80984.53,0.0,0.0,0.0,0.0]
[1778642092082,50.15,80984.52,0.0,0.0,0.0,0.0]
[1778642097117,50.15,80984.77,0.0,0.0,0.0,0.0]
[1778642102153,50.15,80981.17,0.0,0.0,0.0,0.0]
[1778642106182,50.15,80986.78,0.0,0.0,0.0,0.0]
[1778642111822,50.15,80986.91,0.0,0.0,0.0,0.0]
[1778642114239,50.15,80994.87,0.0,0.0,0.0,0.0]
[1778642121892,50.15,80994.99,0.0,0.0,0.0,0.0]
[1778642127331,50.15,80994.13,0.0,0.0,0.0,0.0]
[1778642131962,50.15,80991.02,0.0,0.0,0.0,0.0]
[1778642136393,50.15,80985.0,0.0,0.0,0.0,0.0]
[1778642142033,50.15,80984.98,0.0,0.0,0.0,0.0]
[1778642147470,50.15,80983.42,0.0,0.0,0.0,0.0]
[1778642152505,50.15,80986.44,0.0,0.0,0.0,0.0]
[1778642155526,50.15,80992.2,0.0,0.0,0.0,0.0]
[1778642160561,50.15,80994.82,0.0,0.0,0.0,0.0]
[1778642165597,50.15,80995.76,0.0,0.0,0.0,0.0]
[1778642170631,50.15,80995.78,0.0,0.0,0.0,0.0]
[1778642175671,50.15,80992.42,0.0,0.0,0.0,0.0]
[1778642180707,50.15,80992.44,0.0,0.0,0.0,0.0]
[1778642186764,50.15,80993.25,0.0,0.0,0.0,0.0]
[1778642191805,50.15,80994.6,0.0,0.0,0.0,0.0]
[1778642196834,50.15,80992.29,0.0,0.0,0.0,0.0]
[1778642202876,50.15,80992.74,0.0,0.0,0.0,0.0]
[1778642211939,50.15,80994.49,0.0,0.0,0.0,0.0]
[1778642216974,50.15,80996.65,0.0,0.0,0.0,0.0]
[1778642222009,50.15,80997.33,0.0,0.0,0.0,0.0]
[1778642227044,50.15,80996.39,0.0,0.0,0.0,0.0]
[1778642233089,50.15,80993.96,0.0,0.0,0.0,0.0]
[1778642238122,50.15,80994.42,0.0,0.0,0.0,0.0]
[1778642245171,50.15,80994.56,0.0,0.0,0.0,0.0]
[1778642250206,50.15,80992.93,0.0,0.0,0.0,0.0]
[1778642251213,50.15,80991.06,0.0,0.0,0.0,0.0]
[1778642256249,50.15,80991.72,0.0,0.0,0.0,0.0]
[1778642261293,50.15,80992.53,0.0,0.0,0.0,0.0]
[1778642266318,50.15,80989.44,0.0,0.0,0.0,0.0]
[1778642271357,50.15,80985.85,0.0,0.0,0.0,0.0]
[1778642276390,50.15,80982.83,0.0,0.0,0.0,0.0]
[1778642281425,50.15,80981.96,0.0,0.0,0.0,0.0]
[1778642285453,50.15,80989.1,0.0,0.0,0.0,0.0]
[1778642290491,50.15,80985.73,0.0,0.0,0.0,0.0]
[1778642295526,50.15,80984.66,0.0,0.0,0.0,0.0]
[1778642300563,50.15,80987.57,0.0,0.0,0.0,0.0]
[1778642305596,50.15,80986.87,0.0,0.0,0.0,0.0]
[1778642307057,50.15,80986.87,0.0,0.0,0.0,0.0]
[1778642307159,50.15,80985.76,0.0,0.0,0.0,0.0]
[1778642307642,50.15,80985.76,0.0,0.0,0.0,0.0]
[1778642307713,50.15,80984.6,0.0,0.0,0.0,0.0]
[1778642311638,50.15,80985.77,0.0,0.0,0.0,0.0]
[1778642316675,50.15,80985.85,0.0,0.0,0.0,0.0]
[1778642321709,50.15,80988.46,0.0,0.0,0.0,0.0]
[1778642326742,50.15,80987.02,0.0,0.0,0.0,0.0]
[1778642333379,50.15,80987.51,0.0,0.0,0.0,0.0]
[1778642338827,50.15,80992.98,0.0,0.0,0.0,0.0]
[1778642343862,50.15,80992.53,0.0,0.0,0.0,0.0]
[1778642348898,50.15,80992.42,0.0,0.0,0.0,0.0]
[1778642353931,50.15,80993.54,0.0,0.0,0.0,0.0]
[1778642358967,50.15,80993.95,0.0,0.0,0.0,0.0]
[1778642364004,50.15,80993.64,0.0,0.0,0.0,0.0]
[1778642369037,50.15,80994.24,0.0,0.0,0.0,0.0]
[1778642371053,50.15,80994.35,0.0,0.0,0.0,0.0]
[1778642376086,50.15,80994.15,0.0,0.0,0.0,0.0]
[1778642381121,50.15,80997.0,0.0,0.0,0.0,0.0]
[1778642386156,50.15,80993.28,0.0,0.0,0.0,0.0]
[1778642393210,50.15,80992.75,0.0,0.0,0.0,0.0]
[1778642394215,50.15,80974.86,0.0,0.0,0.0,0.0]
[1778642395227,50.15,80952.68,0.0,0.0,0.0,0.0]
[1778642398242,50.15,80958.83,0.0,0.0,0.0,0.0]
[1778642403278,50.15,80961.86,0.0,0.0,0.0,0.0]
[1778642404284,50.15,80968.46,0.0,0.0,0.0,0.0]
[1778642408312,50.15,80973.9,0.0,0.0,0.0,0.0]
[1778642413347,50.15,80978.36,0.0,0.0,0.0,0.0]
[1778642420396,50.15,80979.19,0.0,0.0,0.0,0.0]
[1778642424424,50.15,80984.7,0.0,0.0,0.0,0.0]
[1778642429459,50.15,80988.64,0.0,0.0,0.0,0.0]
[1778642431473,50.15,80988.4,0.0,0.0,0.0,0.0]
[1778642436508,50.15,80990.54,0.0,0.0,0.0,0.0]
[1778642441546,50.15,80992.09,0.0,0.0,0.0,0.0]
[1778642446585,50.15,80992.9,0.0,0.0,0.0,0.0]
[1778642451620,50.15,80995.12,0.0,0.0,0.0,0.0]
[1778642456654,50.15,80995.58,0.0,0.0,0.0,0.0]
[1778642461691,50.15,80995.07,0.0,0.0,0.0,0.0]
[1778642466724,50.15,80991.12,0.0,0.0,0.0,0.0]
[1778642472766,50.15,80986.29,0.0,0.0,0.0,0.0]
[1778642478809,50.15,80987.27,0.0,0.0,0.0,0.0]
[1778642484438,50.15,80987.31,0.0,0.0,0.0,0.0]
[1778642489887,50.15,80983.11,0.0,0.0,0.0,0.0]
[1778642491900,50.15,80981.93,0.0,0.0,0.0,0.0]
[1778642496935,50.15,80983.06,0.0,0.0,0.0,0.0]
[1778642497942,50.15,80992.21,0.0,0.0,0.0,0.0]
[1778642502978,50.15,80993.13,0.0,0.0,0.0,0.0]
[1778642508012,50.15,80993.99,0.0,0.0,0.0,0.0]
[1778642513047,50.15,80994.33,0.0,0.0,0.0,0.0]
[1778642522110,50.15,80994.83,0.0,0.0,0.0,0.0]
[1778642528152,50.15,80993.86,0.0,0.0,0.0,0.0]
[1778642533187,50.15,80987.96,0.0,0.0,0.0,0.0]
[1778642538222,50.15,80988.63,0.0,0.0,0.0,0.0]
[1778642543257,50.15,80990.33,0.0,0.0,0.0,0.0]
[1778642548293,50.15,80987.94,0.0,0.0,0.0,0.0]
[1778642553327,50.15,80987.82,0.0,0.0,0.0,0.0]
[1778642558363,50.15,80986.12,0.0,0.0,0.0,0.0]
[1778642563397,50.15,80985.47,0.0,0.0,0.0,0.0]
[1778642569441,50.15,80989.09,0.0,0.0,0.0,0.0]
[1778642574476,50.15,80991.17,0.0,0.0,0.0,0.0]
[1778642579512,50.15,80990.67,0.0,0.0,0.0,0.0]
[1778642584546,50.15,80990.79,0.0,0.0,0.0,0.0]
[1778642589581,50.15,80992.87,0.0,0.0,0.0,0.0]
[1778642594616,50.15,80992.79,0.0,0.0,0.0,0.0]
[1778642599651,50.15,80992.88,0.0,0.0,0.0,0.0]
[1778642604686,50.15,80988.97,0.0,0.0,0.0,0.0]
[1778642611735,50.15,80985.23,0.0,0.0,0.0,0.0]
[1778642616770,50.15,80984.54,0.0,0.0,0.0,0.0]
[1778642621805,50.15,80983.85,0.0,0.0,0.0,0.0]
[1778642626840,50.15,80988.4,0.0,0.0,0.0,0.0]
[1778642632888,50.15,80991.74,0.0,0.0,0.0,0.0]
[1778642637917,50.15,80992.27,0.0,0.0,0.0,0.0]
[1778642642951,50.15,80990.97,0.0,0.0,0.0,0.0]
[1778642647991,50.15,80992.06,0.0,0.0,0.0,0.0]
[1778642652018,50.15,80986.47,0.0,0.0,0.0,0.0]
[1778642658061,50.15,80986.93,0.0,0.0,0.0,0.0]
[1778642664102,50.15,80987.32,0.0,0.0,0.0,0.0]
[1778642669137,50.15,80987.24,0.0,0.0,0.0,0.0]
[1778642672157,50.15,80986.96,0.0,0.0,0.0,0.0]
[1778642677193,50.15,80987.11,0.0,0.0,0.0,0.0]
[1778642686256,50.15,80987.38,0.0,0.0,0.0,0.0]
[1778642688270,50.15,80993.46,0.0,0.0,0.0,0.0]
[1778642693304,50.15,80995.76,0.0,0.0,0.0,0.0]
[1778642698340,50.15,80995.69,0.0,0.0,0.0,0.0]
[1778642703375,50.15,80995.33,0.0,0.0,0.0,0.0]
[1778642709419,50.15,80995.14,0.0,0.0,0.0,0.0]
[1778642714454,50.15,80994.88,0.0,0.0,0.0,0.0]
[1778642715461,50.15,81004.32,0.0,0.0,0.0,0.0]
[1778642716468,50.15,81011.18,0.0,0.0,0.0,0.0]
[1778642721503,50.15,81014.24,0.0,0.0,0.0,0.0]
[1778642726538,50.15,81014.41,0.0,0.0,0.0,0.0]
[1778642731573,50.15,81014.79,0.0,0.0,0.0,0.0]
[1778642738626,50.15,81012.84,0.0,0.0,0.0,0.0]
[1778642743661,50.15,81013.15,0.0,0.0,0.0,0.0]
[1778642748696,50.15,81013.49,0.0,0.0,0.0,0.0]
[1778642755746,50.15,81014.03,0.0,0.0,0.0,0.0]
[1778642759773,50.15,81021.42,0.0,0.0,0.0,0.0]
[1778642764808,50.15,81022.03,0.0,0.0,0.0,0.0]
[1778642769843,50.15,81028.38,0.0,0.0,0.0,0.0]
[1778642776497,50.15,81028.33,0.0,0.0,0.0,0.0]
[1778642781928,50.15,81028.53,0.0,0.0,0.0,0.0]
[1778642782935,50.15,81034.68,0.0,0.0,0.0,0.0]
[1778642786567,50.15,81041.54,0.0,0.0,0.0,0.0]
[1778642789984,50.15,81047.89,0.0,0.0,0.0,0.0]
[1778642791997,50.15,81048.06,0.0,0.0,0.0,0.0]
[1778642797033,50.15,81046.6,0.0,0.0,0.0,0.0]
[1778642802068,50.15,81046.7,0.0,0.0,0.0,0.0]
[1778642807105,50.15,81047.59,0.0,0.0,0.0,0.0]
[1778642812141,50.15,81054.0,0.0,0.0,0.0,0.0]
[1778642817186,50.15,81051.6,0.0,0.0,0.0,0.0]
[1778642822225,50.15,81049.91,0.0,0.0,0.0,0.0]
[1778642828266,50.15,81049.46,0.0,0.0,0.0,0.0]
[1778642833301,50.15,81048.59,0.0,0.0,0.0,0.0]
[1778642838336,50.15,81047.18,0.0,0.0,0.0,0.0]
[1778642843371,50.15,81046.83,0.0,0.0,0.0,0.0]
[1778642846991,50.15,81031.49,0.0,0.0,0.0,0.0]
[1778642851427,50.15,81031.29,0.0,0.0,0.0,0.0]
[1778642856461,50.15,81035.82,0.0,0.0,0.0,0.0]
[1778642861497,50.15,81039.27,0.0,0.0,0.0,0.0]
[1778642866532,50.15,81040.1,0.0,0.0,0.0,0.0]
[1778642871567,50.15,81037.68,0.0,0.0,0.0,0.0]
[1778642876603,50.15,81038.27,0.0,0.0,0.0,0.0]
[1778642881637,50.15,81039.14,0.0,0.0,0.0,0.0]
[1778642886674,50.15,81038.92,0.0,0.0,0.0,0.0]
[1778642892716,50.15,81039.18,0.0,0.0,0.0,0.0]
[1778642896744,50.15,81045.28,0.0,0.0,0.0,0.0]
[1778642901779,50.15,81049.62,0.0,0.0,0.0,0.0]
[1778642906814,50.15,81050.69,0.0,0.0,0.0,0.0]
[1778642911849,50.15,81049.89,0.0,0.0,0.0,0.0]
[1778642916885,50.15,81049.35,0.0,0.0,0.0,0.0]
[1778642918056,50.15,81049.35,0.0,0.0,0.0,0.0]
[1778642918101,50.15,81049.88,0.0,0.0,0.0,0.0]
[1778642923933,50.15,81049.71,0.0,0.0,0.0,0.0]
[1778642928968,50.15,81050.32,0.0,0.0,0.0,0.0]
[1778642934004,50.15,81048.67,0.0,0.0,0.0,0.0]
[1778642939042,50.15,81050.06,0.0,0.0,0.0,0.0]
[1778642944077,50.15,81050.42,0.0,0.0,0.0,0.0]
[1778642949112,50.15,81054.96,0.0,0.0,0.0,0.0]
[1778642954147,50.15,81059.82,0.0,0.0,0.0,0.0]
[1778642959183,50.15,81063.67,0.0,0.0,0.0,0.0]
[1778642964217,50.15,81064.55,0.0,0.0,0.0,0.0]
[1778642969252,50.15,81062.17,0.0,0.0,0.0,0.0]
[1778642971266,50.15,81057.21,0.0,0.0,0.0,0.0]
[1778642976301,50.15,81056.28,0.0,0.0,0.0,0.0]
[1778642981336,50.15,81056.33,0.0,0.0,0.0,0.0]
[1778642986371,50.15,81057.59,0.0,0.0,0.0,0.0]
[1778642991406,50.15,81057.22,0.0,0.0,0.0,0.0]
[1778642996442,50.15,81057.24,0.0,0.0,0.0,0.0]
[1778643002483,50.15,81061.45,0.0,0.0,0.0,0.0]
[1778643007520,50.15,81059.84,0.0,0.0,0.0,0.0]
[1778643012557,50.15,81059.28,0.0,0.0,0.0,0.0]
[1778643017591,50.15,81058.32,0.0,0.0,0.0,0.0]
[1778643022626,50.15,81058.25,0.0,0.0,0.0,0.0]
[1778643027661,50.15,81058.63,0.0,0.0,0.0,0.0]
[1778643031689,50.15,81060.31,0.0,0.0,0.0,0.0]
[1778643036724,50.15,81064.29,0.0,0.0,0.0,0.0]
[1778643041759,50.15,81063.09,0.0,0.0,0.0,0.0]
[1778643046794,50.15,81062.75,0.0,0.0,0.0,0.0]
[1778643051829,50.15,81062.47,0.0,0.0,0.0,0.0]
[1778643056865,50.15,81062.35,0.0,0.0,0.0,0.0]
[1778643061901,50.15,81063.88,0.0,0.0,0.0,0.0]
[1778643066938,50.15,81064.58,0.0,0.0,0.0,0.0]
[1778643071972,50.15,81064.95,0.0,0.0,0.0,0.0]
[1778643077007,50.15,81064.38,0.0,0.0,0.0,0.0]
[1778643082042,50.15,81058.73,0.0,0.0,0.0,0.0]
[1778643085064,50.15,81052.23,0.0,0.0,0.0,0.0]
[1778643091106,50.15,81055.39,0.0,0.0,0.0,0.0]
[1778643097148,50.15,81055.19,0.0,0.0,0.0,0.0]
[1778643103193,50.15,81053.69,0.0,0.0,0.0,0.0]
[1778643108228,50.15,81054.6,0.0,0.0,0.0,0.0]
[1778643113263,50.15,81054.72,0.0,0.0,0.0,0.0]
[1778643118944,50.15,81053.31,0.0,0.0,0.0,0.0]
[1778643124341,50.15,81053.61,0.0,0.0,0.0,0.0]
[1778643129015,50.15,81043.64,0.0,0.0,0.0,0.0]
[1778643134411,50.15,81044.94,0.0,0.0,0.0,0.0]
[1778643139448,50.15,81047.28,0.0,0.0,0.0,0.0]
[1778643144483,50.15,81046.82,0.0,0.0,0.0,0.0]
[1778643149518,50.15,81048.4,0.0,0.0,0.0,0.0]
[1778643151532,50.15,81047.83,0.0,0.0,0.0,0.0]
[1778643156567,50.15,81048.29,0.0,0.0,0.0,0.0]
[1778643161602,50.15,81050.71,0.0,0.0,0.0,0.0]
[1778643166637,50.15,81053.2,0.0,0.0,0.0,0.0]
[1778643171673,50.15,81051.52,0.0,0.0,0.0,0.0]
[1778643176707,50.15,81052.88,0.0,0.0,0.0,0.0]
[1778643181742,50.15,81052.29,0.0,0.0,0.0,0.0]
[1778643187785,50.15,81052.77,0.0,0.0,0.0,0.0]
[1778643192821,50.15,81054.88,0.0,0.0,0.0,0.0]
[1778643194835,50.15,81062.28,0.0,0.0,0.0,0.0]
[1778643197857,50.15,81036.41,0.0,0.0,0.0,0.0]
[1778643199872,50.15,81042.6,0.0,0.0,0.0,0.0]
[1778643202892,50.15,81034.64,0.0,0.0,0.0,0.0]
[1778643205912,50.15,81040.3,0.0,0.0,0.0,0.0]
[1778643210947,50.15,81042.42,0.0,0.0,0.0,0.0]
[1778643211956,50.15,81042.63,0.0,0.0,0.0,0.0]
[1778643214974,50.15,81050.56,0.0,0.0,0.0,0.0]
[1778643221016,50.15,81050.64,0.0,0.0,0.0,0.0]
[1778643224037,50.15,81056.85,0.0,0.0,0.0,0.0]
[1778643229073,50.15,81059.87,0.0,0.0,0.0,0.0]
[1778643234108,50.15,81062.24,0.0,0.0,0.0,0.0]
[1778643239144,50.15,81062.03,0.0,0.0,0.0,0.0]
[1778643244179,50.15,81062.32,0.0,0.0,0.0,0.0]
[1778643250220,50.15,81062.09,0.0,0.0,0.0,0.0]
[1778643255254,50.15,81067.82,0.0,0.0,0.0,0.0]
[1778643256273,50.15,81067.82,0.0,0.0,0.0,0.0]
[1778643256344,50.15,81068.15,0.0,0.0,0.0,0.0]
[1778643257556,50.15,81068.15,0.0,0.0,0.0,0.0]
[1778643258275,50.15,81068.0,0.0,0.0,0.0,0.0]
[1778643264318,50.15,81066.69,0.0,0.0,0.0,0.0]
[1778643269353,50.15,81066.71,0.0,0.0,0.0,0.0]
[1778643271367,50.15,81065.4,0.0,0.0,0.0,0.0]
[1778643276402,50.15,81063.92,0.0,0.0,0.0,0.0]
[1778643282443,50.15,81062.63,0.0,0.0,0.0,0.0]
[1778643287480,50.15,81059.23,0.0,0.0,0.0,0.0]
[1778643292515,50.15,81059.61,0.0,0.0,0.0,0.0]
[1778643297550,50.15,81061.4,0.0,0.0,0.0,0.0]
[1778643302591,50.15,81064.26,0.0,0.0,0.0,0.0]
[1778643307626,50.15,81065.61,0.0,0.0,0.0,0.0]
[1778643312661,50.15,81065.61,0.0,0.0,0.0,0.0]
[1778643317696,50.15,81065.7,0.0,0.0,0.0,0.0]
[1778643327766,50.15,81065.06,0.0,0.0,0.0,0.0]
[1778643331799,50.15,81064.15,0.0,0.0,0.0,0.0]
[1778643334815,50.15,81058.04,0.0,0.0,0.0,0.0]
[1778643340498,50.15,81053.19,0.0,0.0,0.0,0.0]
[1778643345892,50.15,81054.7,0.0,0.0,0.0,0.0]
[1778643352941,50.15,81054.89,0.0,0.0,0.0,0.0]
[1778643357976,50.15,81066.98,0.0,0.0,0.0,0.0]
[1778643363011,50.15,81068.4,0.0,0.0,0.0,0.0]
[1778643370060,50.15,81068.13,0.0,0.0,0.0,0.0]
[1778643375095,50.15,81067.77,0.0,0.0,0.0,0.0]
[1778643380130,50.15,81068.4,0.0,0.0,0.0,0.0]
[1778643390863,50.15,81067.5,0.0,0.0,0.0,0.0]
[1778643392214,50.15,81067.3,0.0,0.0,0.0,0.0]
[1778643397251,50.15,81079.77,0.0,0.0,0.0,0.0]
[1778643398257,50.15,81092.76,0.0,0.0,0.0,0.0]
[1778643403296,50.15,81095.19,0.0,0.0,0.0,0.0]
[1778643405308,50.15,81088.29,0.0,0.0,0.0,0.0]
[1778643410343,50.15,81088.89,0.0,0.0,0.0,0.0]
[1778643415378,50.15,81088.81,0.0,0.0,0.0,0.0]
[1778643419407,50.15,81081.56,0.0,0.0,0.0,0.0]
[1778643423434,50.15,81074.19,0.0,0.0,0.0,0.0]
[1778643424441,50.15,81066.8,0.0,0.0,0.0,0.0]
[1778643429479,50.15,81070.67,0.0,0.0,0.0,0.0]
[1778643434515,50.15,81068.6,0.0,0.0,0.0,0.0]
[1778643441566,50.15,81069.85,0.0,0.0,0.0,0.0]
[1778643447608,50.15,81071.26,0.0,0.0,0.0,0.0]
[1778643451293,50.15,81071.19,0.0,0.0,0.0,0.0]
[1778643456671,50.15,81074.19,0.0,0.0,0.0,0.0]
[1778643461706,50.15,81073.16,0.0,0.0,0.0,0.0]
[1778643466741,50.15,81079.46,0.0,0.0,0.0,0.0]
[1778643471776,50.15,81084.35,0.0,0.0,0.0,0.0]
[1778643476810,50.15,81085.4,0.0,0.0,0.0,0.0]
[1778643481506,50.15,81095.82,0.0,0.0,0.0,0.0]
[1778643486882,50.15,81098.4,0.0,0.0,0.0,0.0]
[1778643492925,50.15,81098.03,0.0,0.0,0.0,0.0]
[1778643495948,50.15,81110.27,0.0,0.0,0.0,0.0]
[1778643501646,50.15,81115.62,0.0,0.0,0.0,0.0]
[1778643507024,50.15,81115.8,0.0,0.0,0.0,0.0]
[1778643511053,50.15,81117.15,0.0,0.0,0.0,0.0]
[1778643513066,50.15,81124.66,0.0,0.0,0.0,0.0]
[1778643518101,50.15,81121.41,0.0,0.0,0.0,0.0]
[1778643523136,50.15,81115.64,0.0,0.0,0.0,0.0]
[1778643528171,50.15,81115.7,0.0,0.0,0.0,0.0]
[1778643529060,50.15,81115.7,0.0,0.0,0.0,0.0]
[1778643529179,50.15,81113.16,0.0,0.0,0.0,0.0]
[1778643529729,50.15,81113.16,0.0,0.0,0.0,0.0]
[1778643530185,50.15,81114.25,0.0,0.0,0.0,0.0]
[1778643535220,50.15,81114.52,0.0,0.0,0.0,0.0]
[1778643540380,50.15,81107.51,0.0,0.0,0.0,0.0]
[1778643541283,50.15,81099.11,0.0,0.0,0.0,0.0]
[1778643546317,50.15,81094.9,0.0,0.0,0.0,0.0]
[1778643552359,50.15,81094.96,0.0,0.0,0.0,0.0]
[1778643555379,50.15,81101.34,0.0,0.0,0.0,0.0]
[1778643560415,50.15,81102.9,0.0,0.0,0.0,0.0]
[1778643564443,50.15,81102.52,0.0,0.0,0.0,0.0]
[1778643565451,50.15,81102.63,0.0,0.0,0.0,0.0]
[1778643570485,50.15,81102.03,0.0,0.0,0.0,0.0]
[1778643571494,50.15,81101.97,0.0,0.0,0.0,0.0]
[1778643575521,50.15,81108.72,0.0,0.0,0.0,0.0]
[1778643580556,50.15,81108.84,0.0,0.0,0.0,0.0]
[1778643585591,50.15,81107.22,0.0,0.0,0.0,0.0]
[1778643590625,50.15,81105.73,0.0,0.0,0.0,0.0]
[1778643595661,50.15,81107.03,0.0,0.0,0.0,0.0]
[1778643602710,50.15,81107.98,0.0,0.0,0.0,0.0]
[1778643607748,50.15,81107.84,0.0,0.0,0.0,0.0]
[1778643613795,50.15,81109.16,0.0,0.0,0.0,0.0]
[1778643618827,50.15,81109.78,0.0,0.0,0.0,0.0]
[1778643623862,50.15,81109.54,0.0,0.0,0.0,0.0]
[1778643628896,50.15,81109.39,0.0,0.0,0.0,0.0]
[1778643632568,50.15,81109.17,0.0,0.0,0.0,0.0]
[1778643638967,50.15,81109.08,0.0,0.0,0.0,0.0]
[1778643645009,50.15,81110.11,0.0,0.0,0.0,0.0]
[1778643650046,50.15,81110.25,0.0,0.0,0.0,0.0]
[1778643655082,50.15,81114.33,0.0,0.0,0.0,0.0]
[1778643660116,50.15,81114.46,0.0,0.0,0.0,0.0]
[1778643662779,50.15,81123.73,0.0,0.0,0.0,0.0]
[1778643668179,50.15,81129.15,0.0,0.0,0.0,0.0]
[1778643672852,50.15,81140.98,0.0,0.0,0.0,0.0]
[1778643675044,50.15,81142.62,0.0,0.0,0.0,0.0]
[1778643675220,50.15,81142.31,0.0,0.0,0.0,0.0]
[1778643680255,50.15,81137.01,0.0,0.0,0.0,0.0]
[1778643681842,50.15,81137.01,0.0,0.0,0.0,0.0]
[1778643682269,50.15,81136.73,0.0,0.0,0.0,0.0]
[1778643688314,50.15,81138.08,0.0,0.0,0.0,0.0]
[1778643691333,50.15,81129.82,0.0,0.0,0.0,0.0]
[1778643692339,50.15,81119.59,0.0,0.0,0.0,0.0]
[1778643697374,50.15,81119.53,0.0,0.0,0.0,0.0]
[1778643702409,50.15,81124.01,0.0,0.0,0.0,0.0]
[1778643707444,50.15,81130.05,0.0,0.0,0.0,0.0]
[1778643712479,50.15,81131.23,0.0,0.0,0.0,0.0]
[1778643717514,50.15,81130.17,0.0,0.0,0.0,0.0]
[1778643721542,50.15,81123.01,0.0,0.0,0.0,0.0]
[1778643726579,50.15,81123.92,0.0,0.0,0.0,0.0]
[1778643732620,50.15,81119.94,0.0,0.0,0.0,0.0]
[1778643735641,50.15,81129.36,0.0,0.0,0.0,0.0]
[1778643740675,50.15,81134.69,0.0,0.0,0.0,0.0]
[1778643745718,50.15,81139.31,0.0,0.0,0.0,0.0]
[1778643750761,50.15,81140.04,0.0,0.0,0.0,0.0]
[1778643751759,50.15,81141.41,0.0,0.0,0.0,0.0]
[1778643756797,50.15,81144.76,0.0,0.0,0.0,0.0]
[1778643761834,50.15,81146.4,0.0,0.0,0.0,0.0]
[1778643766870,50.15,81147.18,0.0,0.0,0.0,0.0]
[1778643771903,50.15,81149.46,0.0,0.0,0.0,0.0]
[1778643776941,50.15,81151.9,0.0,0.0,0.0,0.0]
[1778643781975,50.15,81152.54,0.0,0.0,0.0,0.0]
[1778643787011,50.15,81153.15,0.0,0.0,0.0,0.0]
[1778643790034,50.15,81159.64,0.0,0.0,0.0,0.0]
[1778643795067,50.15,81158.6,0.0,0.0,0.0,0.0]
[1778643800104,50.15,81157.62,0.0,0.0,0.0,0.0]
[1778643805139,50.15,81156.92,0.0,0.0,0.0,0.0]
[1778643810174,50.15,81161.7,0.0,0.0,0.0,0.0]
[1778643811180,50.15,81162.66,0.0,0.0,0.0,0.0]
[1778643816218,50.15,81163.67,0.0,0.0,0.0,0.0]
[1778643821251,50.15,81165.98,0.0,0.0,0.0,0.0]
[1778643826287,50.15,81167.02,0.0,0.0,0.0,0.0]
[1778643831321,50.15,81167.19,0.0,0.0,0.0,0.0]
[1778643836356,50.15,81166.24,0.0,0.0,0.0,0.0]
[1778643841393,50.15,81163.15,0.0,0.0,0.0,0.0]
[1778643846428,50.15,81161.54,0.0,0.0,0.0,0.0]
[1778643851462,50.15,81156.49,0.0,0.0,0.0,0.0]
[1778643856498,50.15,81154.71,0.0,0.0,0.0,0.0]
[1778643862540,50.15,81155.07,0.0,0.0,0.0,0.0]
[1778643867575,50.15,81154.38,0.0,0.0,0.0,0.0]
[1778643871602,50.15,81154.15,0.0,0.0,0.0,0.0]
[1778643875631,50.15,81162.07,0.0,0.0,0.0,0.0]
[1778643880666,50.15,81160.76,0.0,0.0,0.0,0.0]
[1778643885701,50.15,81163.85,0.0,0.0,0.0,0.0]
[1778643890736,50.15,81163.16,0.0,0.0,0.0,0.0]
[1778643895771,50.15,81161.69,0.0,0.0,0.0,0.0]
[1778643901814,50.15,81163.9,0.0,0.0,0.0,0.0]
[1778643907858,50.15,81168.87,0.0,0.0,0.0,0.0]
[1778643912892,50.15,81168.91,0.0,0.0,0.0,0.0]
[1778643917927,50.15,81168.17,0.0,0.0,0.0,0.0]
[1778643922962,50.15,81166.56,0.0,0.0,0.0,0.0]
[1778643927997,50.15,81166.57,0.0,0.0,0.0,0.0]
[1778643931018,50.15,81167.07,0.0,0.0,0.0,0.0]
[1778643936053,50.15,81166.68,0.0,0.0,0.0,0.0]
[1778643942095,50.15,81168.01,0.0,0.0,0.0,0.0]
[1778643947130,50.15,81167.44,0.0,0.0,0.0,0.0]
[1778643952164,50.15,81166.61,0.0,0.0,0.0,0.0]
[1778643957200,50.15,81166.51,0.0,0.0,0.0,0.0]
[1778643962235,50.15,81165.96,0.0,0.0,0.0,0.0]
[1778643967271,50.15,81165.59,0.0,0.0,0.0,0.0]
[1778643972306,50.15,81166.18,0.0,0.0,0.0,0.0]
[1778643977344,50.15,81166.39,0.0,0.0,0.0,0.0]
[1778643982379,50.15,81168.45,0.0,0.0,0.0,0.0]
[1778643987414,50.15,81170.54,0.0,0.0,0.0,0.0]
[1778643993457,50.15,81169.97,0.0,0.0,0.0,0.0]
[1778643999498,50.15,81169.74,0.0,0.0,0.0,0.0]
[1778644005540,50.15,81169.62,0.0,0.0,0.0,0.0]
[1778644010575,50.15,81168.74,0.0,0.0,0.0,0.0]
[1778644015614,50.15,81166.21,0.0,0.0,0.0,0.0]
[1778644016618,50.15,81156.79,0.0,0.0,0.0,0.0]
[1778644019640,50.15,81149.52,0.0,0.0,0.0,0.0]
[1778644024675,50.15,81148.28,0.0,0.0,0.0,0.0]
[1778644029709,50.15,81147.75,0.0,0.0,0.0,0.0]
[1778644034744,50.15,81144.6,0.0,0.0,0.0,0.0]
[1778644039780,50.15,81143.48,0.0,0.0,0.0,0.0]
[1778644043808,50.15,81152.97,0.0,0.0,0.0,0.0]
[1778644048843,50.15,81155.85,0.0,0.0,0.0,0.0]
[1778644052871,50.15,81154.86,0.0,0.0,0.0,0.0]
[1778644058912,50.15,81154.65,0.0,0.0,0.0,0.0]
[1778644063946,50.15,81153.34,0.0,0.0,0.0,0.0]
[1778644068982,50.15,81152.2,0.0,0.0,0.0,0.0]
[1778644074017,50.15,81162.32,0.0,0.0,0.0,0.0]
[1778644075025,50.15,81167.98,0.0,0.0,0.0,0.0]
[1778644081066,50.15,81167.17,0.0,0.0,0.0,0.0]
[1778644086102,50.15,81170.27,0.0,0.0,0.0,0.0]
[1778644091137,50.15,81170.18,0.0,0.0,0.0,0.0]
[1778644096173,50.15,81168.61,0.0,0.0,0.0,0.0]
[1778644101208,50.15,81164.22,0.0,0.0,0.0,0.0]
[1778644106243,50.15,81163.16,0.0,0.0,0.0,0.0]
[1778644108257,50.15,81178.84,0.0,0.0,0.0,0.0]
[1778644109265,50.15,81191.22,0.0,0.0,0.0,0.0]
[1778644111277,50.15,81189.23,0.0,0.0,0.0,0.0]
[1778644116314,50.15,81189.34,0.0,0.0,0.0,0.0]
[1778644121352,50.15,81191.78,0.0,0.0,0.0,0.0]
[1778644126392,50.15,81191.79,0.0,0.0,0.0,0.0]
[1778644128405,50.15,81185.53,0.0,0.0,0.0,0.0]
[1778644133440,50.15,81185.39,0.0,0.0,0.0,0.0]
[1778644138476,50.15,81183.82,0.0,0.0,0.0,0.0]
[1778644140060,50.15,81183.82,0.0,0.0,0.0,0.0]
[1778644140107,50.15,81183.82,0.0,0.0,0.0,0.0]
[1778644147539,50.15,81190.02,0.0,0.0,0.0,0.0]
[1778644149553,50.15,81201.89,0.0,0.0,0.0,0.0]
[1778644150565,50.15,81213.85,0.0,0.0,0.0,0.0]
[1778644151568,50.15,81223.39,0.0,0.0,0.0,0.0]
[1778644152574,50.15,81211.27,0.0,0.0,0.0,0.0]
[1778644157609,50.15,81206.34,0.0,0.0,0.0,0.0]
[1778644162649,50.15,81207.05,0.0,0.0,0.0,0.0]
[1778644167683,50.15,81207.35,0.0,0.0,0.0,0.0]
[1778644171711,50.15,81207.65,0.0,0.0,0.0,0.0]
[1778644176746,50.15,81212.16,0.0,0.0,0.0,0.0]
[1778644181780,50.15,81211.79,0.0,0.0,0.0,0.0]
[1778644186817,50.15,81215.58,0.0,0.0,0.0,0.0]
[1778644191851,50.15,81216.05,0.0,0.0,0.0,0.0]
[1778644196886,50.15,81215.47,0.0,0.0,0.0,0.0]
[1778644199907,50.15,81221.47,0.0,0.0,0.0,0.0]
[1778644204947,50.15,81226.5,0.0,0.0,0.0,0.0]
[1778644208974,50.15,81238.52,0.0,0.0,0.0,0.0]
[1778644209981,50.15,81247.67,0.0,0.0,0.0,0.0]
[1778644215017,50.15,81251.71,0.0,0.0,0.0,0.0]
[1778644216045,50.15,81246.56,0.0,0.0,0.0,0.0]
[1778644217039,50.15,81239.94,0.0,0.0,0.0,0.0]
[1778644220058,50.15,81231.8,0.0,0.0,0.0,0.0]
[1778644225092,50.15,81230.57,0.0,0.0,0.0,0.0]
[1778644230127,50.15,81224.21,0.0,0.0,0.0,0.0]
[1778644231134,50.15,81224.18,0.0,0.0,0.0,0.0]
[1778644233150,50.15,81230.27,0.0,0.0,0.0,0.0]
[1778644239190,50.15,81229.2,0.0,0.0,0.0,0.0]
[1778644240196,50.15,81222.91,0.0,0.0,0.0,0.0]
[1778644242215,50.15,81213.35,0.0,0.0,0.0,0.0]
[1778644245235,50.15,81218.83,0.0,0.0,0.0,0.0]
[1778644250271,50.15,81219.1,0.0,0.0,0.0,0.0]
[1778644255306,50.15,81220.35,0.0,0.0,0.0,0.0]
[1778644258327,50.15,81209.35,0.0,0.0,0.0,0.0]
[1778644262356,50.15,81203.86,0.0,0.0,0.0,0.0]
[1778644264369,50.15,81196.49,0.0,0.0,0.0,0.0]
[1778644265376,50.15,81189.48,0.0,0.0,0.0,0.0]
[1778644267393,50.15,81181.34,0.0,0.0,0.0,0.0]
[1778644272425,50.15,81179.03,0.0,0.0,0.0,0.0]
[1778644277466,50.15,81175.66,0.0,0.0,0.0,0.0]
[1778644282503,50.15,81175.06,0.0,0.0,0.0,0.0]
[1778644287535,50.15,81178.79,0.0,0.0,0.0,0.0]
[1778644291563,50.15,81177.04,0.0,0.0,0.0,0.0]
[1778644297359,50.15,81172.11,0.0,0.0,0.0,0.0]
[1778644302641,50.15,81171.29,0.0,0.0,0.0,0.0]
[1778644304655,50.15,81177.24,0.0,0.0,0.0,0.0]
[1778644309690,50.15,81176.01,0.0,0.0,0.0,0.0]
[1778644314726,50.15,81175.02,0.0,0.0,0.0,0.0]
[1778644317500,50.15,81183.41,0.0,0.0,0.0,0.0]
[1778644322781,50.15,81185.34,0.0,0.0,0.0,0.0]
[1778644326808,50.15,81191.89,0.0,0.0,0.0,0.0]
[1778644331844,50.15,81189.13,0.0,0.0,0.0,0.0]
[1778644332851,50.15,81180.6,0.0,0.0,0.0,0.0]
[1778644335872,50.15,81175.06,0.0,0.0,0.0,0.0]
[1778644340910,50.15,81174.39,0.0,0.0,0.0,0.0]
[1778644344937,50.15,81180.13,0.0,0.0,0.0,0.0]
[1778644349973,50.15,81179.1,0.0,0.0,0.0,0.0]
[1778644351987,50.15,81180.51,0.0,0.0,0.0,0.0]
[1778644357024,50.15,81182.94,0.0,0.0,0.0,0.0]
[1778644362060,50.15,81180.4,0.0,0.0,0.0,0.0]
[1778644367094,50.15,81180.84,0.0,0.0,0.0,0.0]
[1778644373136,50.15,81181.95,0.0,0.0,0.0,0.0]
[1778644379179,50.15,81183.06,0.0,0.0,0.0,0.0]
[1778644384214,50.15,81185.71,0.0,0.0,0.0,0.0]
[1778644389250,50.15,81185.9,0.0,0.0,0.0,0.0]
[1778644394284,50.15,81185.32,0.0,0.0,0.0,0.0]
[1778644399319,50.15,81190.95,0.0,0.0,0.0,0.0]
[1778644405361,50.15,81189.78,0.0,0.0,0.0,0.0]
[1778644411403,50.15,81187.03,0.0,0.0,0.0,0.0]
[1778644416438,50.15,81185.35,0.0,0.0,0.0,0.0]
[1778644422480,50.15,81185.13,0.0,0.0,0.0,0.0]
[1778644427515,50.15,81184.63,0.0,0.0,0.0,0.0]
[1778644432550,50.15,81188.52,0.0,0.0,0.0,0.0]
[1778644436578,50.15,81197.84,0.0,0.0,0.0,0.0]
[1778644443626,50.15,81201.85,0.0,0.0,0.0,0.0]
[1778644448663,50.15,81201.27,0.0,0.0,0.0,0.0]
[1778644455711,50.15,81201.53,0.0,0.0,0.0,0.0]
[1778644460745,50.15,81201.89,0.0,0.0,0.0,0.0]
[1778644465781,50.15,81201.71,0.0,0.0,0.0,0.0]
[1778644475851,50.15,81202.23,0.0,0.0,0.0,0.0]
[1778644480886,50.15,81202.51,0.0,0.0,0.0,0.0]
[1778644486928,50.15,81202.83,0.0,0.0,0.0,0.0]
[1778644491963,50.15,81206.63,0.0,0.0,0.0,0.0]
[1778644498005,50.15,81204.96,0.0,0.0,0.0,0.0]
[1778644503042,50.15,81202.55,0.0,0.0,0.0,0.0]
[1778644508077,50.15,81199.94,0.0,0.0,0.0,0.0]
[1778644513112,50.15,81203.5,0.0,0.0,0.0,0.0]
[1778644518147,50.15,81202.64,0.0,0.0,0.0,0.0]
[1778644523184,50.15,81203.97,0.0,0.0,0.0,0.0]
[1778644528219,50.15,81202.08,0.0,0.0,0.0,0.0]
[1778644535268,50.15,81199.89,0.0,0.0,0.0,0.0]
[1778644540303,50.15,81198.96,0.0,0.0,0.0,0.0]
[1778644545338,50.15,81197.81,0.0,0.0,0.0,0.0]
[1778644553394,50.15,81196.27,0.0,0.0,0.0,0.0]
[1778644554401,50.15,81186.94,0.0,0.0,0.0,0.0]
[1778644559436,50.15,81182.92,0.0,0.0,0.0,0.0]
[1778644565477,50.15,81185.08,0.0,0.0,0.0,0.0]
[1778644570514,50.15,81183.87,0.0,0.0,0.0,0.0]
[1778644575548,50.15,81182.48,0.0,0.0,0.0,0.0]
[1778644580582,50.15,81181.92,0.0,0.0,0.0,0.0]
[1778644586626,50.15,81180.03,0.0,0.0,0.0,0.0]
[1778644593679,50.15,81177.2,0.0,0.0,0.0,0.0]
[1778644598714,50.15,81176.23,0.0,0.0,0.0,0.0]
[1778644603749,50.15,81178.03,0.0,0.0,0.0,0.0]
[1778644608784,50.15,81174.09,0.0,0.0,0.0,0.0]
[1778644613819,50.15,81173.76,0.0,0.0,0.0,0.0]
[1778644619611,50.15,81177.94,0.0,0.0,0.0,0.0]
[1778644624897,50.15,81180.72,0.0,0.0,0.0,0.0]
[1778644630938,50.15,81183.65,0.0,0.0,0.0,0.0]
[1778644639755,50.15,81186.82,0.0,0.0,0.0,0.0]
[1778644645036,50.15,81182.93,0.0,0.0,0.0,0.0]
[1778644651078,50.15,81179.99,0.0,0.0,0.0,0.0]
[1778644658128,50.15,81177.29,0.0,0.0,0.0,0.0]
[1778644668197,50.15,81174.36,0.0,0.0,0.0,0.0]
[1778644673232,50.15,81173.31,0.0,0.0,0.0,0.0]
[1778644678268,50.15,81178.28,0.0,0.0,0.0,0.0]
[1778644683304,50.15,81178.57,0.0,0.0,0.0,0.0]
[1778644688339,50.15,81177.98,0.0,0.0,0.0,0.0]
[1778644693375,50.15,81173.89,0.0,0.0,0.0,0.0]
[1778644698409,50.15,81171.02,0.0,0.0,0.0,0.0]
[1778644703444,50.15,81170.27,0.0,0.0,0.0,0.0]
[1778644709486,50.15,81169.37,0.0,0.0,0.0,0.0]
[1778644711499,50.15,81168.93,0.0,0.0,0.0,0.0]
[1778644716536,50.15,81167.98,0.0,0.0,0.0,0.0]
[1778644721570,50.15,81167.5,0.0,0.0,0.0,0.0]
[1778644727611,50.15,81166.58,0.0,0.0,0.0,0.0]
[1778644733654,50.15,81164.07,0.0,0.0,0.0,0.0]
[1778644738689,50.15,81162.96,0.0,0.0,0.0,0.0]
[1778644743724,50.15,81161.09,0.0,0.0,0.0,0.0]
[1778644748759,50.15,81159.99,0.0,0.0,0.0,0.0]
[1778644751066,50.15,81159.02,0.0,0.0,0.0,0.0]
[1778644751966,50.15,81159.02,0.0,0.0,0.0,0.0]
[1778644751153,50.15,81158.77,0.0,0.0,0.0,0.0]
[1778644751985,50.15,81158.63,0.0,0.0,0.0,0.0]
[1778644757822,50.15,81158.39,0.0,0.0,0.0,0.0]
[1778644762857,50.15,81160.18,0.0,0.0,0.0,0.0]
[1778644767892,50.15,81160.38,0.0,0.0,0.0,0.0]
[1778644771920,50.15,81159.15,0.0,0.0,0.0,0.0]
[1778644776955,50.15,81171.89,0.0,0.0,0.0,0.0]
[1778644778969,50.15,81177.28,0.0,0.0,0.0,0.0]
[1778644786018,50.15,81180.85,0.0,0.0,0.0,0.0]
[1778644790811,50.15,81191.39,0.0,0.0,0.0,0.0]
[1778644792060,50.15,81206.08,0.0,0.0,0.0,0.0]
[1778644797094,50.15,81209.5,0.0,0.0,0.0,0.0]
[1778644802130,50.15,81211.03,0.0,0.0,0.0,0.0]
[1778644807168,50.15,81211.56,0.0,0.0,0.0,0.0]
[1778644812200,50.15,81206.56,0.0,0.0,0.0,0.0]
[1778644817235,50.15,81206.81,0.0,0.0,0.0,0.0]
[1778644822270,50.15,81213.95,0.0,0.0,0.0,0.0]
[1778644827305,50.15,81214.73,0.0,0.0,0.0,0.0]
[1778644831332,50.15,81213.68,0.0,0.0,0.0,0.0]
[1778644836368,50.15,81215.19,0.0,0.0,0.0,0.0]
[1778644841407,50.15,81210.68,0.0,0.0,0.0,0.0]
[1778644844427,50.15,81205.1,0.0,0.0,0.0,0.0]
[1778644849463,50.15,81206.67,0.0,0.0,0.0,0.0]
[1778644854498,50.15,81206.29,0.0,0.0,0.0,0.0]
[1778644859533,50.15,81203.81,0.0,0.0,0.0,0.0]
[1778644861549,50.15,81198.07,0.0,0.0,0.0,0.0]
[1778644866582,50.15,81195.07,0.0,0.0,0.0,0.0]
[1778644871676,50.15,81191.64,0.0,0.0,0.0,0.0]
[1778644873691,50.15,81183.95,0.0,0.0,0.0,0.0]
[1778644878726,50.15,81181.08,0.0,0.0,0.0,0.0]
[1778644883760,50.15,81181.27,0.0,0.0,0.0,0.0]
[1778644888794,50.15,81179.58,0.0,0.0,0.0,0.0]
[1778644889802,50.15,81172.78,0.0,0.0,0.0,0.0]
[1778644891816,50.15,81173.44,0.0,0.0,0.0,0.0]
[1778644896851,50.15,81167.72,0.0,0.0,0.0,0.0]
[1778644901889,50.15,81164.98,0.0,0.0,0.0,0.0]
[1778644906921,50.15,81161.0,0.0,0.0,0.0,0.0]
[1778644907928,50.15,81170.8,0.0,0.0,0.0,0.0]
[1778644910950,50.15,81182.97,0.0,0.0,0.0,0.0]
[1778644915984,50.15,81181.39,0.0,0.0,0.0,0.0]
[1778644921024,50.15,81189.85,0.0,0.0,0.0,0.0]
[1778644926060,50.15,81192.41,0.0,0.0,0.0,0.0]
[1778644931094,50.15,81194.37,0.0,0.0,0.0,0.0]
[1778644937177,50.15,81198.4,0.0,0.0,0.0,0.0]
[1778644939191,50.15,81192.46,0.0,0.0,0.0,0.0]
[1778644944226,50.15,81189.34,0.0,0.0,0.0,0.0]
[1778644946239,50.15,81182.98,0.0,0.0,0.0,0.0]
[1778644951945,50.15,81182.91,0.0,0.0,0.0,0.0]
[1778644957317,50.15,81182.43,0.0,0.0,0.0,0.0]
[1778644962352,50.15,81181.26,0.0,0.0,0.0,0.0]
[1778644967388,50.15,81183.52,0.0,0.0,0.0,0.0]
[1778644972429,50.15,81182.7,0.0,0.0,0.0,0.0]
[1778644977465,50.15,81181.51,0.0,0.0,0.0,0.0]
[1778644982503,50.15,81180.57,0.0,0.0,0.0,0.0]
[1778644987537,50.15,81180.43,0.0,0.0,0.0,0.0]
[1778644992573,50.15,81179.99,0.0,0.0,0.0,0.0]
[1778644997608,50.15,81178.88,0.0,0.0,0.0,0.0]
[1778645002643,50.15,81174.21,0.0,0.0,0.0,0.0]
[1778645008685,50.15,81174.23,0.0,0.0,0.0,0.0]
[1778645011706,50.15,81175.2,0.0,0.0,0.0,0.0]
[1778645017748,50.15,81175.79,0.0,0.0,0.0,0.0]
[1778645022784,50.15,81175.54,0.0,0.0,0.0,0.0]
[1778645027819,50.15,81175.06,0.0,0.0,0.0,0.0]
[1778645032854,50.15,81175.9,0.0,0.0,0.0,0.0]
[1778645037888,50.15,81180.06,0.0,0.0,0.0,0.0]
[1778645042926,50.15,81185.84,0.0,0.0,0.0,0.0]
[1778645047959,50.15,81188.28,0.0,0.0,0.0,0.0]
[1778645048966,50.15,81204.24,0.0,0.0,0.0,0.0]
[1778645054002,50.15,81206.62,0.0,0.0,0.0,0.0]
[1778645061051,50.15,81208.97,0.0,0.0,0.0,0.0]
[1778645066086,50.15,81210.79,0.0,0.0,0.0,0.0]
[1778645070296,50.15,81211.08,0.0,0.0,0.0,0.0]
[1778645070341,50.15,81210.92,0.0,0.0,0.0,0.0]
[1778645071683,50.15,81210.92,0.0,0.0,0.0,0.0]
[1778645072127,50.15,81211.42,0.0,0.0,0.0,0.0]
[1778645077164,50.15,81209.79,0.0,0.0,0.0,0.0]
[1778645082858,50.15,81206.71,0.0,0.0,0.0,0.0]
[1778645088240,50.15,81207.45,0.0,0.0,0.0,0.0]
[1778645092269,50.15,81200.76,0.0,0.0,0.0,0.0]
[1778645097303,50.15,81197.85,0.0,0.0,0.0,0.0]
[1778645101332,50.15,81191.27,0.0,0.0,0.0,0.0]
[1778645106369,50.15,81183.57,0.0,0.0,0.0,0.0]
[1778645107373,50.15,81177.96,0.0,0.0,0.0,0.0]
[1778645113070,50.15,81173.26,0.0,0.0,0.0,0.0]
[1778645115430,50.15,81166.99,0.0,0.0,0.0,0.0]
[1778645121472,50.15,81165.89,0.0,0.0,0.0,0.0]
[1778645126508,50.15,81165.26,0.0,0.0,0.0,0.0]
[1778645131544,50.15,81166.77,0.0,0.0,0.0,0.0]
[1778645136591,50.15,81166.64,0.0,0.0,0.0,0.0]
[1778645141614,50.15,81167.99,0.0,0.0,0.0,0.0]
[1778645146648,50.15,81166.92,0.0,0.0,0.0,0.0]
[1778645151683,50.15,81172.71,0.0,0.0,0.0,0.0]
[1778645156725,50.15,81172.26,0.0,0.0,0.0,0.0]
[1778645159742,50.15,81177.41,0.0,0.0,0.0,0.0]
[1778645164776,50.15,81176.97,0.0,0.0,0.0,0.0]
[1778645169813,50.15,81176.3,0.0,0.0,0.0,0.0]
[1778645174848,50.15,81178.18,0.0,0.0,0.0,0.0]
[1778645179881,50.15,81176.13,0.0,0.0,0.0,0.0]
[1778645185924,50.15,81172.77,0.0,0.0,0.0,0.0]
[1778645190959,50.15,81172.12,0.0,0.0,0.0,0.0]
[1778645192973,50.15,81171.04,0.0,0.0,0.0,0.0]
[1778645198008,50.15,81167.37,0.0,0.0,0.0,0.0]
[1778645203043,50.15,81170.59,0.0,0.0,0.0,0.0]
[1778645208079,50.15,81167.47,0.0,0.0,0.0,0.0]
[1778645213114,50.15,81164.58,0.0,0.0,0.0,0.0]
[1778645219155,50.15,81162.24,0.0,0.0,0.0,0.0]
[1778645224190,50.15,81161.47,0.0,0.0,0.0,0.0]
[1778645226204,50.15,81156.25,0.0,0.0,0.0,0.0]
[1778645231238,50.15,81154.75,0.0,0.0,0.0,0.0]
[1778645236273,50.15,81154.76,0.0,0.0,0.0,0.0]
[1778645241311,50.15,81157.06,0.0,0.0,0.0,0.0]
[1778645245339,50.15,81162.26,0.0,0.0,0.0,0.0]
[1778645251381,50.15,81162.76,0.0,0.0,0.0,0.0]
[1778645256417,50.15,81164.15,0.0,0.0,0.0,0.0]
[1778645261451,50.15,81162.72,0.0,0.0,0.0,0.0]
[1778645263467,50.15,81168.54,0.0,0.0,0.0,0.0]
[1778645269508,50.15,81168.62,0.0,0.0,0.0,0.0]
[1778645274542,50.15,81168.64,0.0,0.0,0.0,0.0]
[1778645277564,50.15,81167.12,0.0,0.0,0.0,0.0]
[1778645279578,50.15,81165.9,0.0,0.0,0.0,0.0]
[1778645284613,50.15,81166.23,0.0,0.0,0.0,0.0]
[1778645289649,50.15,81165.92,0.0,0.0,0.0,0.0]
[1778645294683,50.15,81167.42,0.0,0.0,0.0,0.0]
[1778645299719,50.15,81164.12,0.0,0.0,0.0,0.0]
[1778645304753,50.15,81166.67,0.0,0.0,0.0,0.0]
[1778645309788,50.15,81166.75,0.0,0.0,0.0,0.0]
[1778645314479,50.15,81167.74,0.0,0.0,0.0,0.0]
[1778645319858,50.15,81168.52,0.0,0.0,0.0,0.0]
[1778645324898,50.15,81168.0,0.0,0.0,0.0,0.0]
[1778645328924,50.15,81161.65,0.0,0.0,0.0,0.0]
[1778645334620,50.15,81162.22,0.0,0.0,0.0,0.0]
[1778645340000,50.15,81160.86,0.0,0.0,0.0,0.0]
[1778645346042,50.15,81159.21,0.0,0.0,0.0,0.0]
[1778645351077,50.15,81160.85,0.0,0.0,0.0,0.0]
[1778645355106,50.15,81153.62,0.0,0.0,0.0,0.0]
[1778645360141,50.15,81154.2,0.0,0.0,0.0,0.0]
[1778645362056,50.15,81154.2,0.0,0.0,0.0,0.0]
[1778645362475,50.15,81154.2,0.0,0.0,0.0,0.0]
[1778645370211,50.15,81149.89,0.0,0.0,0.0,0.0]
[1778645371218,50.15,81148.9,0.0,0.0,0.0,0.0]
[1778645376253,50.15,81143.63,0.0,0.0,0.0,0.0]
[1778645381289,50.15,81140.23,0.0,0.0,0.0,0.0]
[1778645385315,50.15,81134.65,0.0,0.0,0.0,0.0]
[1778645390351,50.15,81134.18,0.0,0.0,0.0,0.0]
[1778645395388,50.15,81131.48,0.0,0.0,0.0,0.0]
[1778645400422,50.15,81129.91,0.0,0.0,0.0,0.0]
[1778645405456,50.15,81128.63,0.0,0.0,0.0,0.0]
[1778645410491,50.15,81124.67,0.0,0.0,0.0,0.0]
[1778645415526,50.15,81125.22,0.0,0.0,0.0,0.0]
[1778645418547,50.15,81118.47,0.0,0.0,0.0,0.0]
[1778645423581,50.15,81117.23,0.0,0.0,0.0,0.0]
[1778645428618,50.15,81116.27,0.0,0.0,0.0,0.0]
[1778645431638,50.15,81116.15,0.0,0.0,0.0,0.0]
[1778645436673,50.15,81121.16,0.0,0.0,0.0,0.0]
[1778645441709,50.15,81123.66,0.0,0.0,0.0,0.0]
[1778645447750,50.15,81122.06,0.0,0.0,0.0,0.0]
[1778645452785,50.15,81127.09,0.0,0.0,0.0,0.0]
[1778645457820,50.15,81127.8,0.0,0.0,0.0,0.0]
[1778645462855,50.15,81125.88,0.0,0.0,0.0,0.0]
[1778645467890,50.15,81126.12,0.0,0.0,0.0,0.0]
[1778645472925,50.15,81123.74,0.0,0.0,0.0,0.0]
[1778645477962,50.15,81124.51,0.0,0.0,0.0,0.0]
[1778645482997,50.15,81124.44,0.0,0.0,0.0,0.0]
[1778645488033,50.15,81119.38,0.0,0.0,0.0,0.0]
[1778645491054,50.15,81120.05,0.0,0.0,0.0,0.0]
[1778645496090,50.15,81117.82,0.0,0.0,0.0,0.0]
[1778645499111,50.15,81110.93,0.0,0.0,0.0,0.0]
[1778645504146,50.15,81111.31,0.0,0.0,0.0,0.0]
[1778645509182,50.15,81110.72,0.0,0.0,0.0,0.0]
[1778645514217,50.15,81109.74,0.0,0.0,0.0,0.0]
[1778645519252,50.15,81112.64,0.0,0.0,0.0,0.0]
[1778645524288,50.15,81113.91,0.0,0.0,0.0,0.0]
[1778645529323,50.15,81118.28,0.0,0.0,0.0,0.0]
[1778645534358,50.15,81119.47,0.0,0.0,0.0,0.0]
[1778645539393,50.15,81118.46,0.0,0.0,0.0,0.0]
[1778645542414,50.15,81124.5,0.0,0.0,0.0,0.0]
[1778645547450,50.15,81126.42,0.0,0.0,0.0,0.0]
[1778645551477,50.15,81125.58,0.0,0.0,0.0,0.0]
[1778645556513,50.15,81126.54,0.0,0.0,0.0,0.0]
[1778645561548,50.15,81129.48,0.0,0.0,0.0,0.0]
[1778645566583,50.15,81130.33,0.0,0.0,0.0,0.0]
[1778645571618,50.15,81130.13,0.0,0.0,0.0,0.0]
[1778645576654,50.15,81130.97,0.0,0.0,0.0,0.0]
[1778645582696,50.15,81131.49,0.0,0.0,0.0,0.0]
[1778645587731,50.15,81131.9,0.0,0.0,0.0,0.0]
[1778645593773,50.15,81131.86,0.0,0.0,0.0,0.0]
[1778645598808,50.15,81132.4,0.0,0.0,0.0,0.0]
[1778645603843,50.15,81132.58,0.0,0.0,0.0,0.0]
[1778645608880,50.15,81133.57,0.0,0.0,0.0,0.0]
[1778645611925,50.15,81133.99,0.0,0.0,0.0,0.0]
[1778645616960,50.15,81133.66,0.0,0.0,0.0,0.0]
[1778645623003,50.15,81133.22,0.0,0.0,0.0,0.0]
[1778645628042,50.15,81132.35,0.0,0.0,0.0,0.0]
[1778645633075,50.15,81133.0,0.0,0.0,0.0,0.0]
[1778645638110,50.15,81132.05,0.0,0.0,0.0,0.0]
[1778645643146,50.15,81131.31,0.0,0.0,0.0,0.0]
[1778645650195,50.15,81131.49,0.0,0.0,0.0,0.0]
[1778645655229,50.15,81130.5,0.0,0.0,0.0,0.0]
[1778645660265,50.15,81130.26,0.0,0.0,0.0,0.0]
[1778645665300,50.15,81130.85,0.0,0.0,0.0,0.0]
[1778645670334,50.15,81130.79,0.0,0.0,0.0,0.0]
[1778645671340,50.15,81130.79,0.0,0.0,0.0,0.0]
[1778645676377,50.15,81130.42,0.0,0.0,0.0,0.0]
[1778645681412,50.15,81129.84,0.0,0.0,0.0,0.0]
[1778645686447,50.15,81131.77,0.0,0.0,0.0,0.0]
[1778645692489,50.15,81132.79,0.0,0.0,0.0,0.0]
[1778645697524,50.15,81132.6,0.0,0.0,0.0,0.0]
[1778645701554,50.15,81138.96,0.0,0.0,0.0,0.0]
[1778645706589,50.15,81143.67,0.0,0.0,0.0,0.0]
[1778645711623,50.15,81144.2,0.0,0.0,0.0,0.0]
[1778645716659,50.15,81150.49,0.0,0.0,0.0,0.0]
[1778645721694,50.15,81151.72,0.0,0.0,0.0,0.0]
[1778645726729,50.15,81151.65,0.0,0.0,0.0,0.0]
[1778645730757,50.15,81145.54,0.0,0.0,0.0,0.0]
[1778645731764,50.15,81143.44,0.0,0.0,0.0,0.0]
[1778645736801,50.15,81140.49,0.0,0.0,0.0,0.0]
[1778645742843,50.15,81140.19,0.0,0.0,0.0,0.0]
[1778645747878,50.15,81138.33,0.0,0.0,0.0,0.0]
[1778645752913,50.15,81136.77,0.0,0.0,0.0,0.0]
[1778645754927,50.15,81131.81,0.0,0.0,0.0,0.0]
[1778645757948,50.15,81125.95,0.0,0.0,0.0,0.0]
[1778645762983,50.15,81121.19,0.0,0.0,0.0,0.0]
[1778645768018,50.15,81120.14,0.0,0.0,0.0,0.0]
[1778645773054,50.15,81114.19,0.0,0.0,0.0,0.0]
[1778645778092,50.15,81112.27,0.0,0.0,0.0,0.0]
[1778645783124,50.15,81112.29,0.0,0.0,0.0,0.0]
[1778645788159,50.15,81109.61,0.0,0.0,0.0,0.0]
[1778645791180,50.15,81107.85,0.0,0.0,0.0,0.0]
[1778645796222,50.15,81093.89,0.0,0.0,0.0,0.0]
[1778645797887,50.15,81085.9,0.0,0.0,0.0,0.0]
[1778645801271,50.15,81091.31,0.0,0.0,0.0,0.0]
[1778645803285,50.15,81097.7,0.0,0.0,0.0,0.0]
[1778645808320,50.15,81096.56,0.0,0.0,0.0,0.0]
[1778645810334,50.15,81090.08,0.0,0.0,0.0,0.0]
[1778645813355,50.15,81094.96,0.0,0.0,0.0,0.0]
[1778645818391,50.15,81091.9,0.0,0.0,0.0,0.0]
[1778645823428,50.15,81092.69,0.0,0.0,0.0,0.0]
[1778645828462,50.15,81091.92,0.0,0.0,0.0,0.0]
[1778645833499,50.15,81091.66,0.0,0.0,0.0,0.0]
[1778645838533,50.15,81096.64,0.0,0.0,0.0,0.0]
[1778645843568,50.15,81096.59,0.0,0.0,0.0,0.0]
[1778645848603,50.15,81103.98,0.0,0.0,0.0,0.0]
[1778645851624,50.15,81104.58,0.0,0.0,0.0,0.0]
[1778645856659,50.15,81100.78,0.0,0.0,0.0,0.0]
[1778645861694,50.15,81097.1,0.0,0.0,0.0,0.0]
[1778645866729,50.15,81096.28,0.0,0.0,0.0,0.0]
[1778645871766,50.15,81095.08,0.0,0.0,0.0,0.0]
[1778645876801,50.15,81094.06,0.0,0.0,0.0,0.0]
[1778645880830,50.15,81099.29,0.0,0.0,0.0,0.0]
[1778645885864,50.15,81101.8,0.0,0.0,0.0,0.0]
[1778645890899,50.15,81102.76,0.0,0.0,0.0,0.0]
[1778645894927,50.15,81115.48,0.0,0.0,0.0,0.0]
[1778645899962,50.15,81115.58,0.0,0.0,0.0,0.0]
[1778645903989,50.15,81120.84,0.0,0.0,0.0,0.0]
[1778645909030,50.15,81121.48,0.0,0.0,0.0,0.0]
[1778645911044,50.15,81121.08,0.0,0.0,0.0,0.0]
[1778645917086,50.15,81118.89,0.0,0.0,0.0,0.0]
[1778645922121,50.15,81120.01,0.0,0.0,0.0,0.0]
[1778645927156,50.15,81118.91,0.0,0.0,0.0,0.0]
[1778645934205,50.15,81120.03,0.0,0.0,0.0,0.0]
[1778645939239,50.15,81120.49,0.0,0.0,0.0,0.0]
[1778645944276,50.15,81123.38,0.0,0.0,0.0,0.0]
[1778645949313,50.15,81127.15,0.0,0.0,0.0,0.0]
[1778645954346,50.15,81128.87,0.0,0.0,0.0,0.0]
[1778645955354,50.15,81135.4,0.0,0.0,0.0,0.0]
[1778645960388,50.15,81138.53,0.0,0.0,0.0,0.0]
[1778645965423,50.15,81140.21,0.0,0.0,0.0,0.0]
[1778645970458,50.15,81143.79,0.0,0.0,0.0,0.0]
[1778645971464,50.15,81144.55,0.0,0.0,0.0,0.0]
[1778645973058,50.15,81144.55,0.0,0.0,0.0,0.0]
[1778645973103,50.15,81144.55,0.0,0.0,0.0,0.0]
[1778645981536,50.15,81142.11,0.0,0.0,0.0,0.0]
[1778645986571,50.15,81141.21,0.0,0.0,0.0,0.0]
[1778645991610,50.15,81147.01,0.0,0.0,0.0,0.0]
[1778645997651,50.15,81149.22,0.0,0.0,0.0,0.0]
[1778646002686,50.15,81149.28,0.0,0.0,0.0,0.0]
[1778646003693,50.15,81161.57,0.0,0.0,0.0,0.0]
[1778646004700,50.15,81168.76,0.0,0.0,0.0,0.0]
[1778646005706,50.15,81176.37,0.0,0.0,0.0,0.0]
[1778646011767,50.15,81173.02,0.0,0.0,0.0,0.0]
[1778646016062,50.15,81176.75,0.0,0.0,0.0,0.0]
[1778646016105,50.15,81177.01,0.0,0.0,0.0,0.0]
[1778646021836,50.15,81174.79,0.0,0.0,0.0,0.0]
[1778646022752,50.15,81174.79,0.0,0.0,0.0,0.0]
[1778646022853,50.15,81173.37,0.0,0.0,0.0,0.0]
[1778646028888,50.15,81172.81,0.0,0.0,0.0,0.0]
[1778646031908,50.15,81172.73,0.0,0.0,0.0,0.0]
[1778646036944,50.15,81171.97,0.0,0.0,0.0,0.0]
[1778646041979,50.15,81171.24,0.0,0.0,0.0,0.0]
[1778646047015,50.15,81170.24,0.0,0.0,0.0,0.0]
[1778646053056,50.15,81169.83,0.0,0.0,0.0,0.0]
[1778646058091,50.15,81169.41,0.0,0.0,0.0,0.0]
[1778646064133,50.15,81168.72,0.0,0.0,0.0,0.0]
[1778646069167,50.15,81167.32,0.0,0.0,0.0,0.0]
[1778646074203,50.15,81165.85,0.0,0.0,0.0,0.0]
[1778646079239,50.15,81165.39,0.0,0.0,0.0,0.0]
[1778646084274,50.15,81164.71,0.0,0.0,0.0,0.0]
[1778646089309,50.15,81164.12,0.0,0.0,0.0,0.0]
[1778646093338,50.15,81164.48,0.0,0.0,0.0,0.0]
[1778646098372,50.15,81164.02,0.0,0.0,0.0,0.0]
[1778646103407,50.15,81162.95,0.0,0.0,0.0,0.0]
[1778646110457,50.15,81162.6,0.0,0.0,0.0,0.0]
[1778646116498,50.15,81162.52,0.0,0.0,0.0,0.0]
[1778646121532,50.15,81162.01,0.0,0.0,0.0,0.0]
[1778646126568,50.15,81161.81,0.0,0.0,0.0,0.0]
[1778646135639,50.15,81160.59,0.0,0.0,0.0,0.0]
[1778646141681,50.15,81160.06,0.0,0.0,0.0,0.0]
[1778646146717,50.15,81159.86,0.0,0.0,0.0,0.0]
[1778646152761,50.15,81158.93,0.0,0.0,0.0,0.0]
[1778646160466,50.15,81158.61,0.0,0.0,0.0,0.0]
[1778646170536,50.15,81158.39,0.0,0.0,0.0,0.0]
[1778646175920,50.15,81158.2,0.0,0.0,0.0,0.0]
[1778646180957,50.15,81158.14,0.0,0.0,0.0,0.0]
[1778646185990,50.15,81158.15,0.0,0.0,0.0,0.0]
[1778646196057,50.15,81158.02,0.0,0.0,0.0,0.0]
[1778646201095,50.15,81158.0,0.0,0.0,0.0,0.0]
[1778646203110,50.15,81153.21,0.0,0.0,0.0,0.0]
[1778646204116,50.15,81143.8,0.0,0.0,0.0,0.0]
[1778646209151,50.15,81148.04,0.0,0.0,0.0,0.0]
[1778646211165,50.15,81148.84,0.0,0.0,0.0,0.0]
[1778646216203,50.15,81148.95,0.0,0.0,0.0,0.0]
[1778646221237,50.15,81144.59,0.0,0.0,0.0,0.0]
[1778646228287,50.15,81146.78,0.0,0.0,0.0,0.0]
[1778646233321,50.15,81149.02,0.0,0.0,0.0,0.0]
[1778646238356,50.15,81150.04,0.0,0.0,0.0,0.0]
[1778646243392,50.15,81152.2,0.0,0.0,0.0,0.0]
[1778646248426,50.15,81152.8,0.0,0.0,0.0,0.0]
[1778646254469,50.15,81153.02,0.0,0.0,0.0,0.0]
[1778646259504,50.15,81154.07,0.0,0.0,0.0,0.0]
[1778646265546,50.15,81153.35,0.0,0.0,0.0,0.0]
[1778646270581,50.15,81153.59,0.0,0.0,0.0,0.0]
[1778646271589,50.15,81155.1,0.0,0.0,0.0,0.0]
[1778646276624,50.15,81156.28,0.0,0.0,0.0,0.0]
[1778646281658,50.15,81156.53,0.0,0.0,0.0,0.0]
[1778646286693,50.15,81153.69,0.0,0.0,0.0,0.0]
[1778646289716,50.15,81148.12,0.0,0.0,0.0,0.0]
[1778646295756,50.15,81146.76,0.0,0.0,0.0,0.0]
[1778646296763,50.15,81153.1,0.0,0.0,0.0,0.0]
[1778646299784,50.15,81159.3,0.0,0.0,0.0,0.0]
[1778646302806,50.15,81164.38,0.0,0.0,0.0,0.0]
[1778646306835,50.15,81170.29,0.0,0.0,0.0,0.0]
[1778646311871,50.15,81168.94,0.0,0.0,0.0,0.0]
[1778646316907,50.15,81168.29,0.0,0.0,0.0,0.0]
[1778646321944,50.15,81166.55,0.0,0.0,0.0,0.0]
[1778646326980,50.15,81165.21,0.0,0.0,0.0,0.0]
[1778646328992,50.15,81160.05,0.0,0.0,0.0,0.0]
[1778646331665,50.15,81159.62,0.0,0.0,0.0,0.0]
[1778646337049,50.15,81160.89,0.0,0.0,0.0,0.0]
[1778646342084,50.15,81155.78,0.0,0.0,0.0,0.0]
[1778646347119,50.15,81153.41,0.0,0.0,0.0,0.0]
[1778646352154,50.15,81153.88,0.0,0.0,0.0,0.0]
[1778646357189,50.15,81152.4,0.0,0.0,0.0,0.0]
[1778646361082,50.15,81150.67,0.0,0.0,0.0,0.0]
[1778646361217,50.15,81150.77,0.0,0.0,0.0,0.0]
[1778646366251,50.15,81147.96,0.0,0.0,0.0,0.0]
[1778646369798,50.15,81145.88,0.0,0.0,0.0,0.0]
[1778646370279,50.15,81146.12,0.0,0.0,0.0,0.0]
[1778646375315,50.15,81149.91,0.0,0.0,0.0,0.0]
[1778646379344,50.15,81144.54,0.0,0.0,0.0,0.0]
[1778646384377,50.15,81141.16,0.0,0.0,0.0,0.0]
[1778646387401,50.15,81147.29,0.0,0.0,0.0,0.0]
[1778646392433,50.15,81147.84,0.0,0.0,0.0,0.0]
[1778646395458,50.15,81147.76,0.0,0.0,0.0,0.0]
[1778646397472,50.15,81149.84,0.0,0.0,0.0,0.0]
[1778646402509,50.15,81149.21,0.0,0.0,0.0,0.0]
[1778646410566,50.15,81149.88,0.0,0.0,0.0,0.0]
[1778646415600,50.15,81149.48,0.0,0.0,0.0,0.0]
[1778646420635,50.15,81148.49,0.0,0.0,0.0,0.0]
[1778646425671,50.15,81150.85,0.0,0.0,0.0,0.0]
[1778646430706,50.15,81151.22,0.0,0.0,0.0,0.0]
[1778646435740,50.15,81151.23,0.0,0.0,0.0,0.0]
[1778646440776,50.15,81149.67,0.0,0.0,0.0,0.0]
[1778646445811,50.15,81148.08,0.0,0.0,0.0,0.0]
[1778646450846,50.15,81148.05,0.0,0.0,0.0,0.0]
[1778646451853,50.15,81148.0,0.0,0.0,0.0,0.0]
[1778646456890,50.15,81148.87,0.0,0.0,0.0,0.0]
[1778646462589,50.15,81149.53,0.0,0.0,0.0,0.0]
[1778646464946,50.15,81154.56,0.0,0.0,0.0,0.0]
[1778646469980,50.15,81154.57,0.0,0.0,0.0,0.0]
[1778646476022,50.15,81155.26,0.0,0.0,0.0,0.0]
[1778646481056,50.15,81155.05,0.0,0.0,0.0,0.0]
[1778646486093,50.15,81153.45,0.0,0.0,0.0,0.0]
[1778646491131,50.15,81149.88,0.0,0.0,0.0,0.0]
[1778646497173,50.15,81150.24,0.0,0.0,0.0,0.0]
[1778646502869,50.15,81151.01,0.0,0.0,0.0,0.0]
[1778646508249,50.15,81151.28,0.0,0.0,0.0,0.0]
[1778646511271,50.15,81151.11,0.0,0.0,0.0,0.0]
[1778646516306,50.15,81149.14,0.0,0.0,0.0,0.0]
[1778646521344,50.15,81150.57,0.0,0.0,0.0,0.0]
[1778646526377,50.15,81150.99,0.0,0.0,0.0,0.0]
[1778646531412,50.15,81150.13,0.0,0.0,0.0,0.0]
[1778646536447,50.15,81149.08,0.0,0.0,0.0,0.0]
[1778646542489,50.15,81149.4,0.0,0.0,0.0,0.0]
[1778646547524,50.15,81146.53,0.0,0.0,0.0,0.0]
[1778646553227,50.15,81144.49,0.0,0.0,0.0,0.0]
[1778646558601,50.15,81142.53,0.0,0.0,0.0,0.0]
[1778646563636,50.15,81141.62,0.0,0.0,0.0,0.0]
[1778646569678,50.15,81142.45,0.0,0.0,0.0,0.0]
[1778646571692,50.15,81141.54,0.0,0.0,0.0,0.0]
[1778646576727,50.15,81141.02,0.0,0.0,0.0,0.0]
[1778646583775,50.15,81140.46,0.0,0.0,0.0,0.0]
[1778646584059,50.15,81140.46,0.0,0.0,0.0,0.0]
[1778646584117,50.15,81140.46,0.0,0.0,0.0,0.0]
[1778646593846,50.15,81139.92,0.0,0.0,0.0,0.0]
[1778646594853,50.15,81152.57,0.0,0.0,0.0,0.0]
[1778646595860,50.15,81165.49,0.0,0.0,0.0,0.0]
[1778646600897,50.15,81169.37,0.0,0.0,0.0,0.0]
[1778646602911,50.15,81177.94,0.0,0.0,0.0,0.0]
[1778646604929,50.15,81188.26,0.0,0.0,0.0,0.0]
[1778646605939,50.15,81195.63,0.0,0.0,0.0,0.0]
[1778646606952,50.15,81202.18,0.0,0.0,0.0,0.0]
[1778646607952,50.15,81210.07,0.0,0.0,0.0,0.0]
[1778646613010,50.15,81210.95,0.0,0.0,0.0,0.0]
[1778646615027,50.15,81197.37,0.0,0.0,0.0,0.0]
[1778646616037,50.15,81185.86,0.0,0.0,0.0,0.0]
[1778646617059,50.15,81177.79,0.0,0.0,0.0,0.0]
[1778646618051,50.15,81166.91,0.0,0.0,0.0,0.0]
[1778646620064,50.15,81172.42,0.0,0.0,0.0,0.0]
[1778646625099,50.15,81175.27,0.0,0.0,0.0,0.0]
[1778646630134,50.15,81176.52,0.0,0.0,0.0,0.0]
[1778646631141,50.15,81176.08,0.0,0.0,0.0,0.0]
[1778646635168,50.15,81183.0,0.0,0.0,0.0,0.0]
[1778646640217,50.15,81181.61,0.0,0.0,0.0,0.0]
[1778646642222,50.15,81190.01,0.0,0.0,0.0,0.0]
[1778646647257,50.15,81192.58,0.0,0.0,0.0,0.0]
[1778646652294,50.15,81188.99,0.0,0.0,0.0,0.0]
[1778646653943,50.15,81183.98,0.0,0.0,0.0,0.0]
[1778646659345,50.15,81182.92,0.0,0.0,0.0,0.0]
[1778646664380,50.15,81182.78,0.0,0.0,0.0,0.0]
[1778646670423,50.15,81179.83,0.0,0.0,0.0,0.0]
[1778646677472,50.15,81183.23,0.0,0.0,0.0,0.0]
[1778646682507,50.15,81187.0,0.0,0.0,0.0,0.0]
[1778646685529,50.15,81192.68,0.0,0.0,0.0,0.0]
[1778646690563,50.15,81195.16,0.0,0.0,0.0,0.0]
[1778646691570,50.15,81195.09,0.0,0.0,0.0,0.0]
[1778646695598,50.15,81200.05,0.0,0.0,0.0,0.0]
[1778646700633,50.15,81201.74,0.0,0.0,0.0,0.0]
[1778646705668,50.15,81206.63,0.0,0.0,0.0,0.0]
[1778646710703,50.15,81209.05,0.0,0.0,0.0,0.0]
[1778646715738,50.15,81208.51,0.0,0.0,0.0,0.0]
[1778646720773,50.15,81208.48,0.0,0.0,0.0,0.0]
[1778646725808,50.15,81210.46,0.0,0.0,0.0,0.0]
[1778646730844,50.15,81211.3,0.0,0.0,0.0,0.0]
[1778646737892,50.15,81210.74,0.0,0.0,0.0,0.0]
[1778646742927,50.15,81211.43,0.0,0.0,0.0,0.0]
[1778646745948,50.15,81223.94,0.0,0.0,0.0,0.0]
[1778646750983,50.15,81222.72,0.0,0.0,0.0,0.0]
[1778646751990,50.15,81223.86,0.0,0.0,0.0,0.0]
[1778646757026,50.15,81226.84,0.0,0.0,0.0,0.0]
[1778646762061,50.15,81227.47,0.0,0.0,0.0,0.0]
[1778646767097,50.15,81226.26,0.0,0.0,0.0,0.0]
[1778646772132,50.15,81231.49,0.0,0.0,0.0,0.0]
[1778646778174,50.15,81233.46,0.0,0.0,0.0,0.0]
[1778646783209,50.15,81235.08,0.0,0.0,0.0,0.0]
[1778646788249,50.15,81232.92,0.0,0.0,0.0,0.0]
[1778646791270,50.15,81226.82,0.0,0.0,0.0,0.0]
[1778646793284,50.15,81220.87,0.0,0.0,0.0,0.0]
[1778646796305,50.15,81228.34,0.0,0.0,0.0,0.0]
[1778646801341,50.15,81225.99,0.0,0.0,0.0,0.0]
[1778646805007,50.15,81221.19,0.0,0.0,0.0,0.0]
[1778646810402,50.15,81221.91,0.0,0.0,0.0,0.0]
[1778646811411,50.15,81221.93,0.0,0.0,0.0,0.0]
[1778646816444,50.15,81219.8,0.0,0.0,0.0,0.0]
[1778646822490,50.15,81220.24,0.0,0.0,0.0,0.0]
[1778646827529,50.15,81220.54,0.0,0.0,0.0,0.0]
[1778646830548,50.15,81210.86,0.0,0.0,0.0,0.0]
[1778646835586,50.15,81214.79,0.0,0.0,0.0,0.0]
[1778646840622,50.15,81216.29,0.0,0.0,0.0,0.0]
[1778646845656,50.15,81213.88,0.0,0.0,0.0,0.0]
[1778646846663,50.15,81208.14,0.0,0.0,0.0,0.0]
[1778646851699,50.15,81205.05,0.0,0.0,0.0,0.0]
[1778646857740,50.15,81203.02,0.0,0.0,0.0,0.0]
[1778646862775,50.15,81199.76,0.0,0.0,0.0,0.0]
[1778646867810,50.15,81199.93,0.0,0.0,0.0,0.0]
[1778646871838,50.15,81199.73,0.0,0.0,0.0,0.0]
[1778646876872,50.15,81198.35,0.0,0.0,0.0,0.0]
[1778646881908,50.15,81198.13,0.0,0.0,0.0,0.0]
[1778646884290,50.15,81197.46,0.0,0.0,0.0,0.0]
[1778646885261,50.15,81197.51,0.0,0.0,0.0,0.0]
[1778646884344,50.15,81197.36,0.0,0.0,0.0,0.0]
[1778646885936,50.15,81197.07,0.0,0.0,0.0,0.0]
[1778646889563,50.15,81196.56,0.0,0.0,0.0,0.0]
[1778646890145,50.15,81196.56,0.0,0.0,0.0,0.0]
[1778646890161,50.15,81161.27,0.0,0.0,0.0,0.0]
[1778646891979,50.15,81138.22,0.0,0.0,0.0,0.0]
[1778646897015,50.15,81141.56,0.0,0.0,0.0,0.0]
[1778646902050,50.15,81144.23,0.0,0.0,0.0,0.0]
[1778646903057,50.15,81150.71,0.0,0.0,0.0,0.0]
[1778646904064,50.15,81158.33,0.0,0.0,0.0,0.0]
[1778646909099,50.15,81159.45,0.0,0.0,0.0,0.0]
[1778646914134,50.15,81161.19,0.0,0.0,0.0,0.0]
[1778646919168,50.15,81161.5,0.0,0.0,0.0,0.0]
[1778646924204,50.15,81166.89,0.0,0.0,0.0,0.0]
[1778646929240,50.15,81166.93,0.0,0.0,0.0,0.0]
[1778646931254,50.15,81166.67,0.0,0.0,0.0,0.0]
[1778646936289,50.15,81166.46,0.0,0.0,0.0,0.0]
[1778646940316,50.15,81171.4,0.0,0.0,0.0,0.0]
[1778646945354,50.15,81171.02,0.0,0.0,0.0,0.0]
[1778646950388,50.15,81172.58,0.0,0.0,0.0,0.0]
[1778646956068,50.15,81169.38,0.0,0.0,0.0,0.0]
[1778646961469,50.15,81170.12,0.0,0.0,0.0,0.0]
[1778646966499,50.15,81172.37,0.0,0.0,0.0,0.0]
[1778646967506,50.15,81177.34,0.0,0.0,0.0,0.0]
[1778646971534,50.15,81182.69,0.0,0.0,0.0,0.0]
[1778646976568,50.15,81184.59,0.0,0.0,0.0,0.0]
[1778646979590,50.15,81179.43,0.0,0.0,0.0,0.0]
[1778646986278,50.15,81174.27,0.0,0.0,0.0,0.0]
[1778646991674,50.15,81170.7,0.0,0.0,0.0,0.0]
[1778646996710,50.15,81171.72,0.0,0.0,0.0,0.0]
[1778647003758,50.15,81172.06,0.0,0.0,0.0,0.0]
[1778647009800,50.15,81171.09,0.0,0.0,0.0,0.0]
[1778647014835,50.15,81173.9,0.0,0.0,0.0,0.0]
[1778647019870,50.15,81178.14,0.0,0.0,0.0,0.0]
[1778647024907,50.15,81179.73,0.0,0.0,0.0,0.0]
[1778647029941,50.15,81179.88,0.0,0.0,0.0,0.0]
[1778647034975,50.15,81180.08,0.0,0.0,0.0,0.0]
[1778647040018,50.15,81179.14,0.0,0.0,0.0,0.0]
[1778647045046,50.15,81179.17,0.0,0.0,0.0,0.0]
[1778647049074,50.15,81185.7,0.0,0.0,0.0,0.0]
[1778647051089,50.15,81185.47,0.0,0.0,0.0,0.0]
[1778647056124,50.15,81181.42,0.0,0.0,0.0,0.0]
[1778647061159,50.15,81179.71,0.0,0.0,0.0,0.0]
[1778647066194,50.15,81177.15,0.0,0.0,0.0,0.0]
[1778647071229,50.15,81175.73,0.0,0.0,0.0,0.0]
[1778647076264,50.15,81173.6,0.0,0.0,0.0,0.0]
[1778647077271,50.15,81168.99,0.0,0.0,0.0,0.0]
[1778647082306,50.15,81166.77,0.0,0.0,0.0,0.0]
[1778647087341,50.15,81163.07,0.0,0.0,0.0,0.0]
[1778647092377,50.15,81162.39,0.0,0.0,0.0,0.0]
[1778647097412,50.15,81161.25,0.0,0.0,0.0,0.0]
[1778647102450,50.15,81162.86,0.0,0.0,0.0,0.0]
[1778647107483,50.15,81162.44,0.0,0.0,0.0,0.0]
[1778647111511,50.15,81165.6,0.0,0.0,0.0,0.0]
[1778647116546,50.15,81166.11,0.0,0.0,0.0,0.0]
[1778647121583,50.15,81165.75,0.0,0.0,0.0,0.0]
[1778647127270,50.15,81166.16,0.0,0.0,0.0,0.0]
[1778647132659,50.15,81165.47,0.0,0.0,0.0,0.0]
[1778647137693,50.15,81165.77,0.0,0.0,0.0,0.0]
[1778647142729,50.15,81166.01,0.0,0.0,0.0,0.0]
[1778647147764,50.15,81164.13,0.0,0.0,0.0,0.0]
[1778647152799,50.15,81158.44,0.0,0.0,0.0,0.0]
[1778647157835,50.15,81160.12,0.0,0.0,0.0,0.0]
[1778647163876,50.15,81160.67,0.0,0.0,0.0,0.0]
[1778647168911,50.15,81161.09,0.0,0.0,0.0,0.0]
[1778647171933,50.15,81161.33,0.0,0.0,0.0,0.0]
[1778647177620,50.15,81165.77,0.0,0.0,0.0,0.0]
[1778647183013,50.15,81169.5,0.0,0.0,0.0,0.0]
[1778647188044,50.15,81169.04,0.0,0.0,0.0,0.0]
[1778647195058,50.15,81170.85,0.0,0.0,0.0,0.0]
[1778647195104,50.15,81170.85,0.0,0.0,0.0,0.0]
[1778647201135,50.15,81168.71,0.0,0.0,0.0,0.0]
[1778647206170,50.15,81169.73,0.0,0.0,0.0,0.0]
[1778647208184,50.15,81165.08,0.0,0.0,0.0,0.0]
[1778647213219,50.15,81162.4,0.0,0.0,0.0,0.0]
[1778647218253,50.15,81160.2,0.0,0.0,0.0,0.0]
[1778647223289,50.15,81157.54,0.0,0.0,0.0,0.0]
[1778647228324,50.15,81157.66,0.0,0.0,0.0,0.0]
[1778647231345,50.15,81158.47,0.0,0.0,0.0,0.0]
[1778647238395,50.15,81157.59,0.0,0.0,0.0,0.0]
[1778647243429,50.15,81156.78,0.0,0.0,0.0,0.0]
[1778647248464,50.15,81156.51,0.0,0.0,0.0,0.0]
[1778647253501,50.15,81157.07,0.0,0.0,0.0,0.0]
[1778647258536,50.15,81155.99,0.0,0.0,0.0,0.0]
[1778647263571,50.15,81154.09,0.0,0.0,0.0,0.0]
[1778647267599,50.15,81145.66,0.0,0.0,0.0,0.0]
[1778647273641,50.15,81145.32,0.0,0.0,0.0,0.0]
[1778647278676,50.15,81145.51,0.0,0.0,0.0,0.0]
[1778647287739,50.15,81146.0,0.0,0.0,0.0,0.0]
[1778647292773,50.15,81147.75,0.0,0.0,0.0,0.0]
[1778647298464,50.15,81148.22,0.0,0.0,0.0,0.0]
[1778647303853,50.15,81150.24,0.0,0.0,0.0,0.0]
[1778647310902,50.15,81152.8,0.0,0.0,0.0,0.0]
[1778647315937,50.15,81154.06,0.0,0.0,0.0,0.0]
[1778647321979,50.15,81151.86,0.0,0.0,0.0,0.0]
[1778647328677,50.15,81154.77,0.0,0.0,0.0,0.0]
[1778647331049,50.15,81161.54,0.0,0.0,0.0,0.0]
[1778647336082,50.15,81168.03,0.0,0.0,0.0,0.0]
[1778647341120,50.15,81166.99,0.0,0.0,0.0,0.0]
[1778647346156,50.15,81164.74,0.0,0.0,0.0,0.0]
[1778647353206,50.15,81160.57,0.0,0.0,0.0,0.0]
[1778647358241,50.15,81161.0,0.0,0.0,0.0,0.0]
[1778647363276,50.15,81161.24,0.0,0.0,0.0,0.0]
[1778647368311,50.15,81164.7,0.0,0.0,0.0,0.0]
[1778647373346,50.15,81166.13,0.0,0.0,0.0,0.0]
[1778647378381,50.15,81166.95,0.0,0.0,0.0,0.0]
[1778647383415,50.15,81167.44,0.0,0.0,0.0,0.0]
[1778647388451,50.15,81168.68,0.0,0.0,0.0,0.0]
[1778647391472,50.15,81173.74,0.0,0.0,0.0,0.0]
[1778647396507,50.15,81176.57,0.0,0.0,0.0,0.0]
[1778647402549,50.15,81176.78,0.0,0.0,0.0,0.0]
[1778647407584,50.15,81178.37,0.0,0.0,0.0,0.0]
[1778647411614,50.15,81179.21,0.0,0.0,0.0,0.0]
[1778647419313,50.15,81180.96,0.0,0.0,0.0,0.0]
[1778647425710,50.15,81182.1,0.0,0.0,0.0,0.0]
[1778647431751,50.15,81182.88,0.0,0.0,0.0,0.0]
[1778647433766,50.15,81189.85,0.0,0.0,0.0,0.0]
[1778647439808,50.15,81191.06,0.0,0.0,0.0,0.0]
[1778647444844,50.15,81190.7,0.0,0.0,0.0,0.0]
[1778647449877,50.15,81187.54,0.0,0.0,0.0,0.0]
[1778647452899,50.15,81182.37,0.0,0.0,0.0,0.0]
[1778647455917,50.15,81175.52,0.0,0.0,0.0,0.0]
[1778647460955,50.15,81172.95,0.0,0.0,0.0,0.0]
[1778647463976,50.15,81166.6,0.0,0.0,0.0,0.0]
[1778647464984,50.15,81159.01,0.0,0.0,0.0,0.0]
[1778647470020,50.15,81156.98,0.0,0.0,0.0,0.0]
[1778647471026,50.15,81156.93,0.0,0.0,0.0,0.0]
[1778647476063,50.15,81156.36,0.0,0.0,0.0,0.0]
[1778647481099,50.15,81152.63,0.0,0.0,0.0,0.0]
[1778647486131,50.15,81150.72,0.0,0.0,0.0,0.0]
[1778647491166,50.15,81151.09,0.0,0.0,0.0,0.0]
[1778647497210,50.15,81151.17,0.0,0.0,0.0,0.0]
[1778647502245,50.15,81150.83,0.0,0.0,0.0,0.0]
[1778647507280,50.15,81149.64,0.0,0.0,0.0,0.0]
[1778647512320,50.15,81149.33,0.0,0.0,0.0,0.0]
[1778647517350,50.15,81149.78,0.0,0.0,0.0,0.0]
[1778647522385,50.15,81148.77,0.0,0.0,0.0,0.0]
[1778647527420,50.15,81145.64,0.0,0.0,0.0,0.0]
[1778647531449,50.15,81149.47,0.0,0.0,0.0,0.0]
[1778647538499,50.15,81149.82,0.0,0.0,0.0,0.0]
[1778647544541,50.15,81149.66,0.0,0.0,0.0,0.0]
[1778647550583,50.15,81148.75,0.0,0.0,0.0,0.0]
[1778647555619,50.15,81146.56,0.0,0.0,0.0,0.0]
[1778647560654,50.15,81145.89,0.0,0.0,0.0,0.0]
[1778647569717,50.15,81145.11,0.0,0.0,0.0,0.0]
[1778647574752,50.15,81145.33,0.0,0.0,0.0,0.0]
[1778647579788,50.15,81145.16,0.0,0.0,0.0,0.0]
[1778647584822,50.15,81143.43,0.0,0.0,0.0,0.0]
[1778647589857,50.15,81142.5,0.0,0.0,0.0,0.0]
[1778647591888,50.15,81143.08,0.0,0.0,0.0,0.0]
[1778647596906,50.15,81143.06,0.0,0.0,0.0,0.0]
[1778647601941,50.15,81139.78,0.0,0.0,0.0,0.0]
[1778647606976,50.15,81139.39,0.0,0.0,0.0,0.0]
[1778647612013,50.15,81139.07,0.0,0.0,0.0,0.0]
[1778647620071,50.15,81138.49,0.0,0.0,0.0,0.0]
[1778647625105,50.15,81138.03,0.0,0.0,0.0,0.0]
[1778647626112,50.15,81130.63,0.0,0.0,0.0,0.0]
[1778647631148,50.15,81126.78,0.0,0.0,0.0,0.0]
[1778647635175,50.15,81132.34,0.0,0.0,0.0,0.0]
[1778647640875,50.15,81134.01,0.0,0.0,0.0,0.0]
[1778647650945,50.15,81135.52,0.0,0.0,0.0,0.0]
[1778647651287,50.15,81135.52,0.0,0.0,0.0,0.0]
[1778647656329,50.15,81136.87,0.0,0.0,0.0,0.0]
[1778647661363,50.15,81137.18,0.0,0.0,0.0,0.0]
[1778647667404,50.15,81137.79,0.0,0.0,0.0,0.0]
[1778647672439,50.15,81141.59,0.0,0.0,0.0,0.0]
[1778647679487,50.15,81142.63,0.0,0.0,0.0,0.0]
[1778647683519,50.15,81149.44,0.0,0.0,0.0,0.0]
[1778647687547,50.15,81154.89,0.0,0.0,0.0,0.0]
[1778647692583,50.15,81154.24,0.0,0.0,0.0,0.0]
[1778647697619,50.15,81155.13,0.0,0.0,0.0,0.0]
[1778647702655,50.15,81160.32,0.0,0.0,0.0,0.0]
[1778647703661,50.15,81165.19,0.0,0.0,0.0,0.0]
[1778647708695,50.15,81165.62,0.0,0.0,0.0,0.0]
[1778647711717,50.15,81165.68,0.0,0.0,0.0,0.0]
[1778647716752,50.15,81163.82,0.0,0.0,0.0,0.0]
[1778647721787,50.15,81164.37,0.0,0.0,0.0,0.0]
[1778647726822,50.15,81164.53,0.0,0.0,0.0,0.0]
[1778647731857,50.15,81165.88,0.0,0.0,0.0,0.0]
[1778647738906,50.15,81165.05,0.0,0.0,0.0,0.0]
[1778647743941,50.15,81164.86,0.0,0.0,0.0,0.0]
[1778647748977,50.15,81169.58,0.0,0.0,0.0,0.0]
[1778647749984,50.15,81175.76,0.0,0.0,0.0,0.0]
[1778647755019,50.15,81180.52,0.0,0.0,0.0,0.0]
[1778647760055,50.15,81185.12,0.0,0.0,0.0,0.0]
[1778647766096,50.15,81188.07,0.0,0.0,0.0,0.0]
[1778647771792,50.15,81189.47,0.0,0.0,0.0,0.0]
[1778647777172,50.15,81190.57,0.0,0.0,0.0,0.0]
[1778647782212,50.15,81187.32,0.0,0.0,0.0,0.0]
[1778647787243,50.15,81187.07,0.0,0.0,0.0,0.0]
[1778647792279,50.15,81187.32,0.0,0.0,0.0,0.0]
[1778647797314,50.15,81187.34,0.0,0.0,0.0,0.0]
[1778647800335,50.15,81191.89,0.0,0.0,0.0,0.0]
[1778647806056,50.15,81192.99,0.0,0.0,0.0,0.0]
[1778647806089,50.15,81192.99,0.0,0.0,0.0,0.0]
[1778647812074,50.15,81196.03,0.0,0.0,0.0,0.0]
[1778647812074,50.15,81196.03,0.0,0.0,0.0,0.0]
[1778647820472,50.15,81195.89,0.0,0.0,0.0,0.0]
[1778647826520,50.15,81195.89,0.0,0.0,0.0,0.0]
[1778647832216,50.15,81195.54,0.0,0.0,0.0,0.0]
[1778647840621,50.15,81196.05,0.0,0.0,0.0,0.0]
[1778647845655,50.15,81194.09,0.0,0.0,0.0,0.0]
[1778647850691,50.15,81194.6,0.0,0.0,0.0,0.0]
[1778647851699,50.15,81185.63,0.0,0.0,0.0,0.0]
[1778647856734,50.15,81181.42,0.0,0.0,0.0,0.0]
[1778647861773,50.15,81176.96,0.0,0.0,0.0,0.0]
[1778647866807,50.15,81175.59,0.0,0.0,0.0,0.0]
[1778647871838,50.15,81175.76,0.0,0.0,0.0,0.0]
[1778647876874,50.15,81175.02,0.0,0.0,0.0,0.0]
[1778647882568,50.15,81174.23,0.0,0.0,0.0,0.0]
[1778647887950,50.15,81169.65,0.0,0.0,0.0,0.0]
[1778647891979,50.15,81166.3,0.0,0.0,0.0,0.0]
[1778647897018,50.15,81164.62,0.0,0.0,0.0,0.0]
[1778647902050,50.15,81167.04,0.0,0.0,0.0,0.0]
[1778647907086,50.15,81167.57,0.0,0.0,0.0,0.0]
[1778647912122,50.15,81167.02,0.0,0.0,0.0,0.0]
[1778647917156,50.15,81166.56,0.0,0.0,0.0,0.0]
[1778647922192,50.15,81167.05,0.0,0.0,0.0,0.0]
[1778647927227,50.15,81168.36,0.0,0.0,0.0,0.0]
[1778647932927,50.15,81167.07,0.0,0.0,0.0,0.0]
[1778647938304,50.15,81166.24,0.0,0.0,0.0,0.0]
[1778647943341,50.15,81165.97,0.0,0.0,0.0,0.0]
[1778647948374,50.15,81165.43,0.0,0.0,0.0,0.0]
[1778647951395,50.15,81164.86,0.0,0.0,0.0,0.0]
[1778647957437,50.15,81164.54,0.0,0.0,0.0,0.0]
[1778647962472,50.15,81164.19,0.0,0.0,0.0,0.0]
[1778647967506,50.15,81162.8,0.0,0.0,0.0,0.0]
[1778647973207,50.15,81159.59,0.0,0.0,0.0,0.0]
[1778647979592,50.15,81158.95,0.0,0.0,0.0,0.0]
[1778647981605,50.15,81154.29,0.0,0.0,0.0,0.0]
[1778647986641,50.15,81153.14,0.0,0.0,0.0,0.0]
[1778647990308,50.15,81151.57,0.0,0.0,0.0,0.0]
[1778647990383,50.15,81151.32,0.0,0.0,0.0,0.0]
[1778647995708,50.15,81151.29,0.0,0.0,0.0,0.0]
[1778648000744,50.15,81157.19,0.0,0.0,0.0,0.0]
[1778648005778,50.15,81159.33,0.0,0.0,0.0,0.0]
[1778648010813,50.15,81160.27,0.0,0.0,0.0,0.0]
[1778648011820,50.15,81159.86,0.0,0.0,0.0,0.0]
[1778648016855,50.15,81160.82,0.0,0.0,0.0,0.0]
[1778648022897,50.15,81159.44,0.0,0.0,0.0,0.0]
[1778648027931,50.15,81158.84,0.0,0.0,0.0,0.0]
[1778648033977,50.15,81159.24,0.0,0.0,0.0,0.0]
[1778648039010,50.15,81161.18,0.0,0.0,0.0,0.0]
[1778648044044,50.15,81164.83,0.0,0.0,0.0,0.0]
[1778648049079,50.15,81165.83,0.0,0.0,0.0,0.0]
[1778648055122,50.15,81167.58,0.0,0.0,0.0,0.0]
[1778648060157,50.15,81169.02,0.0,0.0,0.0,0.0]
[1778648065193,50.15,81170.7,0.0,0.0,0.0,0.0]
[1778648070227,50.15,81171.11,0.0,0.0,0.0,0.0]
[1778648071235,50.15,81171.32,0.0,0.0,0.0,0.0]
[1778648076269,50.15,81175.1,0.0,0.0,0.0,0.0]
[1778648077278,50.15,81180.55,0.0,0.0,0.0,0.0]
[1778648082312,50.15,81182.73,0.0,0.0,0.0,0.0]
[1778648087346,50.15,81182.09,0.0,0.0,0.0,0.0]
[1778648092382,50.15,81182.63,0.0,0.0,0.0,0.0]
[1778648097417,50.15,81182.85,0.0,0.0,0.0,0.0]
[1778648102452,50.15,81184.98,0.0,0.0,0.0,0.0]
[1778648107493,50.15,81184.91,0.0,0.0,0.0,0.0]
[1778648112528,50.15,81184.97,0.0,0.0,0.0,0.0]
[1778648117562,50.15,81185.45,0.0,0.0,0.0,0.0]
[1778648122598,50.15,81186.34,0.0,0.0,0.0,0.0]
[1778648127632,50.15,81186.99,0.0,0.0,0.0,0.0]
[1778648134335,50.15,81187.55,0.0,0.0,0.0,0.0]
[1778648141730,50.15,81188.25,0.0,0.0,0.0,0.0]
[1778648146765,50.15,81189.89,0.0,0.0,0.0,0.0]
[1778648151802,50.15,81189.88,0.0,0.0,0.0,0.0]
[1778648157843,50.15,81190.79,0.0,0.0,0.0,0.0]
[1778648164546,50.15,81191.34,0.0,0.0,0.0,0.0]
[1778648168927,50.15,81195.68,0.0,0.0,0.0,0.0]
[1778648174618,50.15,81197.62,0.0,0.0,0.0,0.0]
[1778648177992,50.15,81202.77,0.0,0.0,0.0,0.0]
[1778648183026,50.15,81199.97,0.0,0.0,0.0,0.0]
[1778648185204,50.15,81200.37,0.0,0.0,0.0,0.0]
[1778648185305,50.15,81200.41,0.0,0.0,0.0,0.0]
[1778648189076,50.15,81194.23,0.0,0.0,0.0,0.0]
[1778648191086,50.15,81189.49,0.0,0.0,0.0,0.0]
[1778648196122,50.15,81184.07,0.0,0.0,0.0,0.0]
[1778648335810,50.15,81174.71,0.0,0.0,0.0,0.0]
[1778648337104,50.15,81175.03,0.0,0.0,0.0,0.0]
[1778648343145,50.15,81176.39,0.0,0.0,0.0,0.0]
[1778648348181,50.15,81176.49,0.0,0.0,0.0,0.0]
[1778648353215,50.15,81176.24,0.0,0.0,0.0,0.0]
[1778648358251,50.15,81174.99,0.0,0.0,0.0,0.0]
[1778648363286,50.15,81175.06,0.0,0.0,0.0,0.0]
[1778648372348,50.15,81175.26,0.0,0.0,0.0,0.0]
[1778648378391,50.15,81171.98,0.0,0.0,0.0,0.0]
[1778648383427,50.15,81171.04,0.0,0.0,0.0,0.0]
[1778648388462,50.15,81171.17,0.0,0.0,0.0,0.0]
[1778648390476,50.15,81177.53,0.0,0.0,0.0,0.0]
[1778648392490,50.15,81182.07,0.0,0.0,0.0,0.0]
[1778648398533,50.15,81181.58,0.0,0.0,0.0,0.0]
[1778648403567,50.15,81179.83,0.0,0.0,0.0,0.0]
[1778648404573,50.15,81175.27,0.0,0.0,0.0,0.0]
[1778648406588,50.15,81183.92,0.0,0.0,0.0,0.0]
[1778648410616,50.15,81190.1,0.0,0.0,0.0,0.0]
[1778648414645,50.15,81194.7,0.0,0.0,0.0,0.0]
[1778648417059,50.15,81197.06,0.0,0.0,0.0,0.0]
[1778648417101,50.15,81197.06,0.0,0.0,0.0,0.0]
[1778648424715,50.15,81198.94,0.0,0.0,0.0,0.0]
[1778648429749,50.15,81197.41,0.0,0.0,0.0,0.0]
[1778648431763,50.15,81197.86,0.0,0.0,0.0,0.0]
[1778648436800,50.15,81198.92,0.0,0.0,0.0,0.0]
[1778648441833,50.15,81200.31,0.0,0.0,0.0,0.0]
[1778648446868,50.15,81201.55,0.0,0.0,0.0,0.0]
[1778648451903,50.15,81192.59,0.0,0.0,0.0,0.0]
[1778648456941,50.15,81194.0,0.0,0.0,0.0,0.0]
[1778648461972,50.15,81195.45,0.0,0.0,0.0,0.0]
[1778648463988,50.15,81190.15,0.0,0.0,0.0,0.0]
[1778648469023,50.15,81186.75,0.0,0.0,0.0,0.0]
[1778648474058,50.15,81184.61,0.0,0.0,0.0,0.0]
[1778648476798,50.15,81176.8,0.0,0.0,0.0,0.0]
[1778648481107,50.15,81171.66,0.0,0.0,0.0,0.0]
[1778648486867,50.15,81170.03,0.0,0.0,0.0,0.0]
[1778648491176,50.15,81168.05,0.0,0.0,0.0,0.0]
[1778648496939,50.15,81167.49,0.0,0.0,0.0,0.0]
[1778648502254,50.15,81166.12,0.0,0.0,0.0,0.0]
[1778648507293,50.15,81165.01,0.0,0.0,0.0,0.0]
[1778648512328,50.15,81164.57,0.0,0.0,0.0,0.0]
[1778648517363,50.15,81163.63,0.0,0.0,0.0,0.0]
[1778648522398,50.15,81163.36,0.0,0.0,0.0,0.0]
[1778648524426,50.15,81151.37,0.0,0.0,0.0,0.0]
[1778648525437,50.15,81139.55,0.0,0.0,0.0,0.0]
[1778648530470,50.15,81137.58,0.0,0.0,0.0,0.0]
[1778648535503,50.15,81138.16,0.0,0.0,0.0,0.0]
[1778648540538,50.15,81139.52,0.0,0.0,0.0,0.0]
[1778648545574,50.15,81139.18,0.0,0.0,0.0,0.0]
[1778648550610,50.15,81134.81,0.0,0.0,0.0,0.0]
[1778648551616,50.15,81134.28,0.0,0.0,0.0,0.0]
[1778648557362,50.15,81134.35,0.0,0.0,0.0,0.0]
[1778648562695,50.15,81139.3,0.0,0.0,0.0,0.0]
[1778648568740,50.15,81139.28,0.0,0.0,0.0,0.0]
[1778648573774,50.15,81139.92,0.0,0.0,0.0,0.0]
[1778648578811,50.15,81140.03,0.0,0.0,0.0,0.0]
[1778648581830,50.15,81145.93,0.0,0.0,0.0,0.0]
[1778648586865,50.15,81147.12,0.0,0.0,0.0,0.0]
[1778648591902,50.15,81147.06,0.0,0.0,0.0,0.0]
[1778648596937,50.15,81148.79,0.0,0.0,0.0,0.0]
[1778648601972,50.15,81149.12,0.0,0.0,0.0,0.0]
[1778648608014,50.15,81149.55,0.0,0.0,0.0,0.0]
[1778648611035,50.15,81150.06,0.0,0.0,0.0,0.0]
[1778648618084,50.15,81149.2,0.0,0.0,0.0,0.0]
[1778648623125,50.15,81147.52,0.0,0.0,0.0,0.0]
[1778648625139,50.15,81140.97,0.0,0.0,0.0,0.0]
[1778648630174,50.15,81139.7,0.0,0.0,0.0,0.0]
[1778648635209,50.15,81139.45,0.0,0.0,0.0,0.0]
[1778648642258,50.15,81139.05,0.0,0.0,0.0,0.0]
[1778648647995,50.15,81138.81,0.0,0.0,0.0,0.0]
[1778648653339,50.15,81137.99,0.0,0.0,0.0,0.0]
[1778648658373,50.15,81138.39,0.0,0.0,0.0,0.0]
[1778648663408,50.15,81140.18,0.0,0.0,0.0,0.0]
[1778648664414,50.15,81147.02,0.0,0.0,0.0,0.0]
[1778648669451,50.15,81146.71,0.0,0.0,0.0,0.0]
[1778648671465,50.15,81146.79,0.0,0.0,0.0,0.0]
[1778648675495,50.15,81159.67,0.0,0.0,0.0,0.0]
[1778648678206,50.15,81166.63,0.0,0.0,0.0,0.0]
[1778648683551,50.15,81169.71,0.0,0.0,0.0,0.0]
[1778648688590,50.15,81173.61,0.0,0.0,0.0,0.0]
[1778648693622,50.15,81175.04,0.0,0.0,0.0,0.0]
[1778648698657,50.15,81175.86,0.0,0.0,0.0,0.0]
[1778648703694,50.15,81176.51,0.0,0.0,0.0,0.0]
[1778648709736,50.15,81179.67,0.0,0.0,0.0,0.0]
[1778648717792,50.15,81181.36,0.0,0.0,0.0,0.0]
[1778648722827,50.15,81182.01,0.0,0.0,0.0,0.0]
[1778648723834,50.15,81186.61,0.0,0.0,0.0,0.0]
[1778648726855,50.15,81191.98,0.0,0.0,0.0,0.0]
[1778648731890,50.15,81193.6,0.0,0.0,0.0,0.0]
[1778648734911,50.15,81189.04,0.0,0.0,0.0,0.0]
[1778648736925,50.15,81181.03,0.0,0.0,0.0,0.0]
[1778648742967,50.15,81178.37,0.0,0.0,0.0,0.0]
[1778648748002,50.15,81176.73,0.0,0.0,0.0,0.0]
[1778648754043,50.15,81176.77,0.0,0.0,0.0,0.0]
[1778648759079,50.15,81174.4,0.0,0.0,0.0,0.0]
[1778648761093,50.15,81167.13,0.0,0.0,0.0,0.0]
[1778648766128,50.15,81166.19,0.0,0.0,0.0,0.0]
[1778648771162,50.15,81164.32,0.0,0.0,0.0,0.0]
[1778648776202,50.15,81164.53,0.0,0.0,0.0,0.0]
[1778648781237,50.15,81162.79,0.0,0.0,0.0,0.0]
[1778648786273,50.15,81162.59,0.0,0.0,0.0,0.0]
[1778648791308,50.15,81162.26,0.0,0.0,0.0,0.0]
[1778648796343,50.15,81161.6,0.0,0.0,0.0,0.0]
[1778648801379,50.15,81164.43,0.0,0.0,0.0,0.0]
[1778648806414,50.15,81163.86,0.0,0.0,0.0,0.0]
[1778648816483,50.15,81160.83,0.0,0.0,0.0,0.0]
[1778648821519,50.15,81162.02,0.0,0.0,0.0,0.0]
[1778648827560,50.15,81160.75,0.0,0.0,0.0,0.0]
[1778648837634,50.15,81157.12,0.0,0.0,0.0,0.0]
[1778648842669,50.15,81155.88,0.0,0.0,0.0,0.0]
[1778648847704,50.15,81157.93,0.0,0.0,0.0,0.0]
[1778648851733,50.15,81157.25,0.0,0.0,0.0,0.0]
[1778648856768,50.15,81153.81,0.0,0.0,0.0,0.0]
[1778648861804,50.15,81155.86,0.0,0.0,0.0,0.0]
[1778648866839,50.15,81155.47,0.0,0.0,0.0,0.0]
[1778648873888,50.15,81155.12,0.0,0.0,0.0,0.0]
[1778648877916,50.15,81148.83,0.0,0.0,0.0,0.0]
[1778648878924,50.15,81142.86,0.0,0.0,0.0,0.0]
[1778648883958,50.15,81141.7,0.0,0.0,0.0,0.0]
[1778648888993,50.15,81138.94,0.0,0.0,0.0,0.0]
[1778648894029,50.15,81139.89,0.0,0.0,0.0,0.0]
[1778648899753,50.15,81139.92,0.0,0.0,0.0,0.0]
[1778648906113,50.15,81140.56,0.0,0.0,0.0,0.0]
[1778648908128,50.15,81134.09,0.0,0.0,0.0,0.0]
[1778648912155,50.15,81133.72,0.0,0.0,0.0,0.0]
[1778648917191,50.15,81132.83,0.0,0.0,0.0,0.0]
[1778648922225,50.15,81128.73,0.0,0.0,0.0,0.0]
[1778648926254,50.15,81123.94,0.0,0.0,0.0,0.0]
[1778648932295,50.15,81122.56,0.0,0.0,0.0,0.0]
[1778648937331,50.15,81122.38,0.0,0.0,0.0,0.0]
[1778648942365,50.15,81121.47,0.0,0.0,0.0,0.0]
[1778648947399,50.15,81117.25,0.0,0.0,0.0,0.0]
[1778648952435,50.15,81116.89,0.0,0.0,0.0,0.0]
[1778648958477,50.15,81116.49,0.0,0.0,0.0,0.0]
[1778648963512,50.15,81118.7,0.0,0.0,0.0,0.0]
[1778648968547,50.15,81117.34,0.0,0.0,0.0,0.0]
[1778648971568,50.15,81119.68,0.0,0.0,0.0,0.0]
[1778648976603,50.15,81122.53,0.0,0.0,0.0,0.0]
[1778648981639,50.15,81125.23,0.0,0.0,0.0,0.0]
[1778648986676,50.15,81124.79,0.0,0.0,0.0,0.0]
[1778648991710,50.15,81125.51,0.0,0.0,0.0,0.0]
[1778648996745,50.15,81127.2,0.0,0.0,0.0,0.0]
[1778649000459,50.15,81133.44,0.0,0.0,0.0,0.0]
[1778649003795,50.15,81137.92,0.0,0.0,0.0,0.0]
[1778649008830,50.15,81137.36,0.0,0.0,0.0,0.0]
[1778649013866,50.15,81138.12,0.0,0.0,0.0,0.0]
[1778649018900,50.15,81138.27,0.0,0.0,0.0,0.0]
[1778649023934,50.15,81139.42,0.0,0.0,0.0,0.0]
[1778649028057,50.15,81139.42,0.0,0.0,0.0,0.0]
[1778649028097,50.15,81139.42,0.0,0.0,0.0,0.0]
[1778649031991,50.15,81139.02,0.0,0.0,0.0,0.0]
[1778649037027,50.15,81139.61,0.0,0.0,0.0,0.0]
[1778649042061,50.15,81137.25,0.0,0.0,0.0,0.0]
[1778649047095,50.15,81138.48,0.0,0.0,0.0,0.0]
[1778649053137,50.15,81138.73,0.0,0.0,0.0,0.0]
[1778649058173,50.15,81138.69,0.0,0.0,0.0,0.0]
[1778649063209,50.15,81140.25,0.0,0.0,0.0,0.0]
[1778649068249,50.15,81142.32,0.0,0.0,0.0,0.0]
[1778649073282,50.15,81143.99,0.0,0.0,0.0,0.0]
[1778649078317,50.15,81143.14,0.0,0.0,0.0,0.0]
[1778649083352,50.15,81139.46,0.0,0.0,0.0,0.0]
[1778649088388,50.15,81138.71,0.0,0.0,0.0,0.0]
[1778649091409,50.15,81137.02,0.0,0.0,0.0,0.0]
[1778649096444,50.15,81135.13,0.0,0.0,0.0,0.0]
[1778649100473,50.15,81149.74,0.0,0.0,0.0,0.0]
[1778649105508,50.15,81151.25,0.0,0.0,0.0,0.0]
[1778649111549,50.15,81150.46,0.0,0.0,0.0,0.0]
[1778649116584,50.15,81148.97,0.0,0.0,0.0,0.0]
[1778649120613,50.15,81154.56,0.0,0.0,0.0,0.0]
[1778649125647,50.15,81154.2,0.0,0.0,0.0,0.0]
[1778649130684,50.15,81149.66,0.0,0.0,0.0,0.0]
[1778649135722,50.15,81150.16,0.0,0.0,0.0,0.0]
[1778649141440,50.15,81149.5,0.0,0.0,0.0,0.0]
[1778649146796,50.15,81149.47,0.0,0.0,0.0,0.0]
[1778649151516,50.15,81149.19,0.0,0.0,0.0,0.0]
[1778649156866,50.15,81149.4,0.0,0.0,0.0,0.0]
[1778649161901,50.15,81148.88,0.0,0.0,0.0,0.0]
[1778649166936,50.15,81149.1,0.0,0.0,0.0,0.0]
[1778649169959,50.15,81140.63,0.0,0.0,0.0,0.0]
[1778649174996,50.15,81139.31,0.0,0.0,0.0,0.0]
[1778649181728,50.15,81138.53,0.0,0.0,0.0,0.0]
[1778649187078,50.15,81135.43,0.0,0.0,0.0,0.0]
[1778649192113,50.15,81134.21,0.0,0.0,0.0,0.0]
[1778649197148,50.15,81136.8,0.0,0.0,0.0,0.0]
[1778649202184,50.15,81135.76,0.0,0.0,0.0,0.0]
[1778649206211,50.15,81130.66,0.0,0.0,0.0,0.0]
[1778649210240,50.15,81126.19,0.0,0.0,0.0,0.0]
[1778649211246,50.15,81126.37,0.0,0.0,0.0,0.0]
[1778649216281,50.15,81125.19,0.0,0.0,0.0,0.0]
[1778649221316,50.15,81126.08,0.0,0.0,0.0,0.0]
[1778649227358,50.15,81125.25,0.0,0.0,0.0,0.0]
[1778649232395,50.15,81124.92,0.0,0.0,0.0,0.0]
[1778649237429,50.15,81124.05,0.0,0.0,0.0,0.0]
[1778649242463,50.15,81124.61,0.0,0.0,0.0,0.0]
[1778649244478,50.15,81132.16,0.0,0.0,0.0,0.0]
[1778649249513,50.15,81131.26,0.0,0.0,0.0,0.0]
[1778649256562,50.15,81134.27,0.0,0.0,0.0,0.0]
[1778649258577,50.15,81125.06,0.0,0.0,0.0,0.0]
[1778649263610,50.15,81123.6,0.0,0.0,0.0,0.0]
[1778649268646,50.15,81122.08,0.0,0.0,0.0,0.0]
[1778649271667,50.15,81121.7,0.0,0.0,0.0,0.0]
[1778649278716,50.15,81123.03,0.0,0.0,0.0,0.0]
[1778649283752,50.15,81120.77,0.0,0.0,0.0,0.0]
[1778649288786,50.15,81121.04,0.0,0.0,0.0,0.0]
[1778649293820,50.15,81118.87,0.0,0.0,0.0,0.0]
[1778649298856,50.15,81117.02,0.0,0.0,0.0,0.0]
[1778649301877,50.15,81109.13,0.0,0.0,0.0,0.0]
[1778649302884,50.15,81101.91,0.0,0.0,0.0,0.0]
[1778649305905,50.15,81109.56,0.0,0.0,0.0,0.0]
[1778649310940,50.15,81108.24,0.0,0.0,0.0,0.0]
[1778649312645,50.15,81102.81,0.0,0.0,0.0,0.0]
[1778649316982,50.15,81096.83,0.0,0.0,0.0,0.0]
[1778649322718,50.15,81097.04,0.0,0.0,0.0,0.0]
[1778649328059,50.15,81098.99,0.0,0.0,0.0,0.0]
[1778649331080,50.15,81100.57,0.0,0.0,0.0,0.0]
[1778649336125,50.15,81098.37,0.0,0.0,0.0,0.0]
[1778649341150,50.15,81098.23,0.0,0.0,0.0,0.0]
[1778649346185,50.15,81097.64,0.0,0.0,0.0,0.0]
[1778649351221,50.15,81097.89,0.0,0.0,0.0,0.0]
[1778649357268,50.15,81097.81,0.0,0.0,0.0,0.0]
[1778649362297,50.15,81097.77,0.0,0.0,0.0,0.0]
[1778649367333,50.15,81098.71,0.0,0.0,0.0,0.0]
[1778649372367,50.15,81101.94,0.0,0.0,0.0,0.0]
[1778649377402,50.15,81103.41,0.0,0.0,0.0,0.0]
[1778649382437,50.15,81107.59,0.0,0.0,0.0,0.0]
[1778649387471,50.15,81108.02,0.0,0.0,0.0,0.0]
[1778649391500,50.15,81108.01,0.0,0.0,0.0,0.0]
[1778649396535,50.15,81107.2,0.0,0.0,0.0,0.0]
[1778649401571,50.15,81105.37,0.0,0.0,0.0,0.0]
[1778649404591,50.15,81100.24,0.0,0.0,0.0,0.0]
[1778649408621,50.15,81094.84,0.0,0.0,0.0,0.0]
[1778649413656,50.15,81096.67,0.0,0.0,0.0,0.0]
[1778649418691,50.15,81098.62,0.0,0.0,0.0,0.0]
[1778649423726,50.15,81100.62,0.0,0.0,0.0,0.0]
[1778649428761,50.15,81103.44,0.0,0.0,0.0,0.0]
[1778649433796,50.15,81103.08,0.0,0.0,0.0,0.0]
[1778649438831,50.15,81102.21,0.0,0.0,0.0,0.0]
[1778649443866,50.15,81099.32,0.0,0.0,0.0,0.0]
[1778649444873,50.15,81093.58,0.0,0.0,0.0,0.0]
[1778649449907,50.15,81093.51,0.0,0.0,0.0,0.0]
[1778649451923,50.15,81093.04,0.0,0.0,0.0,0.0]
[1778649456957,50.15,81092.53,0.0,0.0,0.0,0.0]
[1778649461993,50.15,81091.02,0.0,0.0,0.0,0.0]
[1778649467029,50.15,81100.01,0.0,0.0,0.0,0.0]
[1778649473072,50.15,81101.06,0.0,0.0,0.0,0.0]
[1778649478106,50.15,81100.24,0.0,0.0,0.0,0.0]
[1778649483843,50.15,81101.48,0.0,0.0,0.0,0.0]
[1778649489183,50.15,81099.68,0.0,0.0,0.0,0.0]
[1778649493915,50.15,81092.67,0.0,0.0,0.0,0.0]
[1778649499255,50.15,81091.28,0.0,0.0,0.0,0.0]
[1778649504292,50.15,81089.24,0.0,0.0,0.0,0.0]
[1778649510330,50.15,81088.13,0.0,0.0,0.0,0.0]
[1778649512345,50.15,81088.06,0.0,0.0,0.0,0.0]
[1778649514064,50.15,81073.71,0.0,0.0,0.0,0.0]
[1778649519397,50.15,81072.27,0.0,0.0,0.0,0.0]
[1778649524431,50.15,81075.19,0.0,0.0,0.0,0.0]
[1778649529466,50.15,81075.89,0.0,0.0,0.0,0.0]
[1778649534501,50.15,81075.5,0.0,0.0,0.0,0.0]
[1778649540544,50.15,81073.55,0.0,0.0,0.0,0.0]
[1778649545579,50.15,81076.16,0.0,0.0,0.0,0.0]
[1778649554646,50.15,81077.17,0.0,0.0,0.0,0.0]
[1778649557663,50.15,81068.74,0.0,0.0,0.0,0.0]
[1778649562700,50.15,81064.54,0.0,0.0,0.0,0.0]
[1778649567733,50.15,81062.81,0.0,0.0,0.0,0.0]
[1778649571763,50.15,81060.96,0.0,0.0,0.0,0.0]
[1778649576798,50.15,81064.59,0.0,0.0,0.0,0.0]
[1778649577804,50.15,81069.47,0.0,0.0,0.0,0.0]
[1778649582840,50.15,81065.44,0.0,0.0,0.0,0.0]
[1778649587875,50.15,81067.35,0.0,0.0,0.0,0.0]
[1778649594638,50.15,81067.16,0.0,0.0,0.0,0.0]
[1778649599959,50.15,81066.63,0.0,0.0,0.0,0.0]
[1778649604996,50.15,81062.5,0.0,0.0,0.0,0.0]
[1778649610030,50.15,81061.65,0.0,0.0,0.0,0.0]
[1778649614779,50.15,81066.06,0.0,0.0,0.0,0.0]
[1778649620101,50.15,81066.3,0.0,0.0,0.0,0.0]
[1778649625137,50.15,81069.12,0.0,0.0,0.0,0.0]
[1778649629163,50.15,81080.37,0.0,0.0,0.0,0.0]
[1778649631177,50.15,81081.56,0.0,0.0,0.0,0.0]
[1778649636212,50.15,81082.18,0.0,0.0,0.0,0.0]
[1778649639061,50.15,81082.05,0.0,0.0,0.0,0.0]
[1778649639242,50.15,81082.05,0.0,0.0,0.0,0.0]
[1778649639233,50.15,81082.03,0.0,0.0,0.0,0.0]
[1778649640240,50.15,81081.48,0.0,0.0,0.0,0.0]
[1778649645275,50.15,81080.68,0.0,0.0,0.0,0.0]
[1778649652324,50.15,81081.46,0.0,0.0,0.0,0.0]
[1778649657359,50.15,81080.52,0.0,0.0,0.0,0.0]
[1778649662396,50.15,81081.49,0.0,0.0,0.0,0.0]
[1778649665133,50.15,81086.03,0.0,0.0,0.0,0.0]
[1778649672469,50.15,81087.4,0.0,0.0,0.0,0.0]
[1778649677503,50.15,81087.34,0.0,0.0,0.0,0.0]
[1778649683546,50.15,81087.01,0.0,0.0,0.0,0.0]
[1778649688582,50.15,81084.92,0.0,0.0,0.0,0.0]
[1778649691601,50.15,81084.43,0.0,0.0,0.0,0.0]
[1778649696639,50.15,81088.93,0.0,0.0,0.0,0.0]
[1778649701672,50.15,81092.62,0.0,0.0,0.0,0.0]
[1778649706708,50.15,81093.07,0.0,0.0,0.0,0.0]
[1778649711742,50.15,81092.88,0.0,0.0,0.0,0.0]
[1778649714764,50.15,81100.02,0.0,0.0,0.0,0.0]
[1778649719799,50.15,81101.4,0.0,0.0,0.0,0.0]
[1778649724834,50.15,81103.36,0.0,0.0,0.0,0.0]
[1778649729869,50.15,81100.27,0.0,0.0,0.0,0.0]
[1778649731884,50.15,81094.98,0.0,0.0,0.0,0.0]
[1778649733897,50.15,81089.54,0.0,0.0,0.0,0.0]
[1778649738932,50.15,81088.64,0.0,0.0,0.0,0.0]
[1778649743967,50.15,81087.57,0.0,0.0,0.0,0.0]
[1778649749001,50.15,81086.5,0.0,0.0,0.0,0.0]
[1778649751016,50.15,81087.1,0.0,0.0,0.0,0.0]
[1778649756052,50.15,81086.56,0.0,0.0,0.0,0.0]
[1778649761087,50.15,81088.09,0.0,0.0,0.0,0.0]
[1778649766122,50.15,81091.31,0.0,0.0,0.0,0.0]
[1778649771157,50.15,81092.28,0.0,0.0,0.0,0.0]
[1778649774178,50.15,81097.53,0.0,0.0,0.0,0.0]
[1778649777199,50.15,81104.05,0.0,0.0,0.0,0.0]
[1778649782234,50.15,81108.63,0.0,0.0,0.0,0.0]
[1778649787270,50.15,81105.15,0.0,0.0,0.0,0.0]
[1778649792305,50.15,81106.12,0.0,0.0,0.0,0.0]
[1778649797343,50.15,81105.69,0.0,0.0,0.0,0.0]
[1778649802378,50.15,81105.22,0.0,0.0,0.0,0.0]
[1778649807414,50.15,81104.84,0.0,0.0,0.0,0.0]
[1778649811442,50.15,81104.46,0.0,0.0,0.0,0.0]
[1778649823526,50.15,81103.78,0.0,0.0,0.0,0.0]
[1778649828561,50.15,81103.56,0.0,0.0,0.0,0.0]
[1778649833596,50.15,81101.51,0.0,0.0,0.0,0.0]
[1778649838634,50.15,81100.3,0.0,0.0,0.0,0.0]
[1778649843669,50.15,81100.7,0.0,0.0,0.0,0.0]
[1778649850717,50.15,81099.85,0.0,0.0,0.0,0.0]
[1778649856476,50.15,81098.24,0.0,0.0,0.0,0.0]
[1778649861795,50.15,81098.73,0.0,0.0,0.0,0.0]
[1778649869851,50.15,81100.93,0.0,0.0,0.0,0.0]
[1778649871864,50.15,81100.65,0.0,0.0,0.0,0.0]
[1778649877907,50.15,81100.62,0.0,0.0,0.0,0.0]
[1778649882942,50.15,81102.19,0.0,0.0,0.0,0.0]
[1778649883950,50.15,81109.52,0.0,0.0,0.0,0.0]
[1778649888984,50.15,81110.96,0.0,0.0,0.0,0.0]
[1778649894020,50.15,81112.38,0.0,0.0,0.0,0.0]
[1778649899055,50.15,81113.71,0.0,0.0,0.0,0.0]
[1778649904090,50.15,81116.34,0.0,0.0,0.0,0.0]
[1778649908118,50.15,81111.72,0.0,0.0,0.0,0.0]
[1778649913153,50.15,81110.46,0.0,0.0,0.0,0.0]
[1778649918189,50.15,81109.94,0.0,0.0,0.0,0.0]
[1778649923224,50.15,81109.34,0.0,0.0,0.0,0.0]
[1778649925237,50.15,81102.21,0.0,0.0,0.0,0.0]
[1778649930272,50.15,81101.62,0.0,0.0,0.0,0.0]
[1778649931279,50.15,81102.06,0.0,0.0,0.0,0.0]
[1778649937088,50.15,81102.41,0.0,0.0,0.0,0.0]
[1778649943363,50.15,81101.65,0.0,0.0,0.0,0.0]
[1778649948399,50.15,81099.28,0.0,0.0,0.0,0.0]
[1778649953434,50.15,81099.56,0.0,0.0,0.0,0.0]
[1778649958469,50.15,81099.95,0.0,0.0,0.0,0.0]
[1778649963504,50.15,81101.68,0.0,0.0,0.0,0.0]
[1778649968542,50.15,81102.38,0.0,0.0,0.0,0.0]
[1778649973576,50.15,81105.65,0.0,0.0,0.0,0.0]
[1778649978611,50.15,81106.55,0.0,0.0,0.0,0.0]
[1778649983643,50.15,81106.2,0.0,0.0,0.0,0.0]
[1778649988681,50.15,81105.1,0.0,0.0,0.0,0.0]
[1778649992709,50.15,81104.15,0.0,0.0,0.0,0.0]
[1778649998752,50.15,81104.01,0.0,0.0,0.0,0.0]
[1778650003787,50.15,81103.76,0.0,0.0,0.0,0.0]
[1778650008822,50.15,81103.36,0.0,0.0,0.0,0.0]
[1778650013857,50.15,81103.01,0.0,0.0,0.0,0.0]
[1778650018892,50.15,81101.98,0.0,0.0,0.0,0.0]
[1778650023927,50.15,81101.57,0.0,0.0,0.0,0.0]
[1778650028962,50.15,81100.37,0.0,0.0,0.0,0.0]
[1778650037794,50.15,81100.54,0.0,0.0,0.0,0.0]
[1778650045076,50.15,81100.77,0.0,0.0,0.0,0.0]
[1778650050111,50.15,81100.84,0.0,0.0,0.0,0.0]
[1778650051118,50.15,81101.19,0.0,0.0,0.0,0.0]
[1778650057161,50.15,81100.72,0.0,0.0,0.0,0.0]
[1778650062196,50.15,81099.46,0.0,0.0,0.0,0.0]
[1778650068237,50.15,81099.71,0.0,0.0,0.0,0.0]
[1778650073272,50.15,81098.11,0.0,0.0,0.0,0.0]
[1778650078307,50.15,81098.62,0.0,0.0,0.0,0.0]
[1778650084349,50.15,81098.93,0.0,0.0,0.0,0.0]
[1778650090426,50.15,81098.77,0.0,0.0,0.0,0.0]
[1778650098216,50.15,81098.41,0.0,0.0,0.0,0.0]
[1778650104490,50.15,81098.84,0.0,0.0,0.0,0.0]
[1778650106502,50.15,81093.28,0.0,0.0,0.0,0.0]
[1778650109524,50.15,81089.22,0.0,0.0,0.0,0.0]
[1778650111538,50.15,81089.79,0.0,0.0,0.0,0.0]
[1778650116573,50.15,81090.14,0.0,0.0,0.0,0.0]
[1778650123625,50.15,81088.85,0.0,0.0,0.0,0.0]
[1778650135708,50.15,81088.9,0.0,0.0,0.0,0.0]
[1778650141752,50.15,81089.56,0.0,0.0,0.0,0.0]
[1778650146785,50.15,81090.08,0.0,0.0,0.0,0.0]
[1778650152828,50.15,81091.05,0.0,0.0,0.0,0.0]
[1778650158635,50.15,81093.53,0.0,0.0,0.0,0.0]
[1778650163905,50.15,81095.23,0.0,0.0,0.0,0.0]
[1778650168941,50.15,81095.96,0.0,0.0,0.0,0.0]
[1778650171961,50.15,81095.76,0.0,0.0,0.0,0.0]
[1778650176996,50.15,81095.39,0.0,0.0,0.0,0.0]
[1778650182033,50.15,81094.38,0.0,0.0,0.0,0.0]
[1778650187350,50.15,81094.48,0.0,0.0,0.0,0.0]
[1778650187446,50.15,81093.67,0.0,0.0,0.0,0.0]
[1778650190476,50.15,81093.25,0.0,0.0,0.0,0.0]
[1778650190577,50.15,81091.89,0.0,0.0,0.0,0.0]
[1778650197137,50.15,81091.01,0.0,0.0,0.0,0.0]
[1778650202173,50.15,81089.04,0.0,0.0,0.0,0.0]
[1778650207208,50.15,81087.15,0.0,0.0,0.0,0.0]
[1778650210228,50.15,81093.82,0.0,0.0,0.0,0.0]
[1778650211236,50.15,81100.06,0.0,0.0,0.0,0.0]
[1778650216270,50.15,81100.76,0.0,0.0,0.0,0.0]
[1778650221306,50.15,81101.92,0.0,0.0,0.0,0.0]
[1778650226341,50.15,81101.47,0.0,0.0,0.0,0.0]
[1778650228356,50.15,81096.59,0.0,0.0,0.0,0.0]
[1778650230369,50.15,81089.9,0.0,0.0,0.0,0.0]
[1778650232383,50.15,81089.49,0.0,0.0,0.0,0.0]
[1778650235404,50.15,81084.58,0.0,0.0,0.0,0.0]
[1778650240444,50.15,81083.06,0.0,0.0,0.0,0.0]
[1778650245474,50.15,81081.12,0.0,0.0,0.0,0.0]
[1778650247487,50.15,81076.78,0.0,0.0,0.0,0.0]
[1778650250061,50.15,81077.84,0.0,0.0,0.0,0.0]
[1778650250656,50.15,81077.84,0.0,0.0,0.0,0.0]
[1778650258565,50.15,81075.21,0.0,0.0,0.0,0.0]
[1778650263600,50.15,81079.43,0.0,0.0,0.0,0.0]
[1778650267638,50.15,81074.51,0.0,0.0,0.0,0.0]
[1778650272671,50.15,81071.41,0.0,0.0,0.0,0.0]
[1778650277707,50.15,81071.91,0.0,0.0,0.0,0.0]
[1778650282743,50.15,81074.1,0.0,0.0,0.0,0.0]
[1778650287775,50.15,81073.27,0.0,0.0,0.0,0.0]
[1778650291803,50.15,81073.74,0.0,0.0,0.0,0.0]
[1778650294825,50.15,81069.26,0.0,0.0,0.0,0.0]
[1778650298853,50.15,81064.28,0.0,0.0,0.0,0.0]
[1778650303889,50.15,81063.79,0.0,0.0,0.0,0.0]
[1778650308924,50.15,81063.62,0.0,0.0,0.0,0.0]
[1778650313958,50.15,81064.95,0.0,0.0,0.0,0.0]
[1778650316979,50.15,81048.62,0.0,0.0,0.0,0.0]
[1778650321007,50.15,81052.67,0.0,0.0,0.0,0.0]
[1778650326042,50.15,81050.89,0.0,0.0,0.0,0.0]
[1778650331078,50.15,81047.55,0.0,0.0,0.0,0.0]
[1778650336112,50.15,81048.77,0.0,0.0,0.0,0.0]
[1778650341146,50.15,81048.35,0.0,0.0,0.0,0.0]
[1778650346183,50.15,81048.29,0.0,0.0,0.0,0.0]
[1778650349996,50.15,81053.8,0.0,0.0,0.0,0.0]
[1778650351217,50.15,81053.25,0.0,0.0,0.0,0.0]
[1778650356253,50.15,81053.33,0.0,0.0,0.0,0.0]
[1778650361288,50.15,81053.43,0.0,0.0,0.0,0.0]
[1778650366322,50.15,81051.29,0.0,0.0,0.0,0.0]
[1778650371357,50.15,81050.99,0.0,0.0,0.0,0.0]
[1778650376393,50.15,81051.62,0.0,0.0,0.0,0.0]
[1778650381428,50.15,81053.41,0.0,0.0,0.0,0.0]
[1778650386463,50.15,81053.27,0.0,0.0,0.0,0.0]
[1778650391498,50.15,81052.61,0.0,0.0,0.0,0.0]
[1778650396533,50.15,81052.7,0.0,0.0,0.0,0.0]
[1778650401568,50.15,81052.45,0.0,0.0,0.0,0.0]
[1778650406603,50.15,81052.52,0.0,0.0,0.0,0.0]
[1778650411639,50.15,81052.31,0.0,0.0,0.0,0.0]
[1778650416673,50.15,81052.58,0.0,0.0,0.0,0.0]
[1778650421708,50.15,81053.11,0.0,0.0,0.0,0.0]
[1778650423722,50.15,81057.2,0.0,0.0,0.0,0.0]
[1778650428757,50.15,81058.25,0.0,0.0,0.0,0.0]
[1778650433792,50.15,81061.81,0.0,0.0,0.0,0.0]
[1778650438827,50.15,81062.16,0.0,0.0,0.0,0.0]
[1778650443862,50.15,81060.8,0.0,0.0,0.0,0.0]
[1778650448897,50.15,81061.56,0.0,0.0,0.0,0.0]
[1778650453940,50.15,81057.97,0.0,0.0,0.0,0.0]
[1778650458968,50.15,81058.93,0.0,0.0,0.0,0.0]
[1778650464003,50.15,81049.72,0.0,0.0,0.0,0.0]
[1778650468031,50.15,81045.63,0.0,0.0,0.0,0.0]
[1778650471052,50.15,81044.76,0.0,0.0,0.0,0.0]
[1778650476089,50.15,81045.68,0.0,0.0,0.0,0.0]
[1778650479108,50.15,81039.62,0.0,0.0,0.0,0.0]
[1778650488170,50.15,81038.34,0.0,0.0,0.0,0.0]
[1778650494213,50.15,81037.49,0.0,0.0,0.0,0.0]
[1778650499249,50.15,81034.71,0.0,0.0,0.0,0.0]
[1778650504283,50.15,81034.77,0.0,0.0,0.0,0.0]
[1778650509318,50.15,81033.23,0.0,0.0,0.0,0.0]
[1778650511126,50.15,81039.65,0.0,0.0,0.0,0.0]
[1778650521195,50.15,81037.49,0.0,0.0,0.0,0.0]
[1778650526439,50.15,81037.71,0.0,0.0,0.0,0.0]
[1778650531474,50.15,81039.46,0.0,0.0,0.0,0.0]
[1778650536509,50.15,81038.46,0.0,0.0,0.0,0.0]
[1778650542551,50.15,81039.2,0.0,0.0,0.0,0.0]
[1778650547589,50.15,81038.8,0.0,0.0,0.0,0.0]
[1778650552622,50.15,81038.74,0.0,0.0,0.0,0.0]
[1778650558664,50.15,81038.49,0.0,0.0,0.0,0.0]
[1778650563699,50.15,81038.11,0.0,0.0,0.0,0.0]
[1778650569741,50.15,81040.67,0.0,0.0,0.0,0.0]
[1778650575783,50.15,81041.11,0.0,0.0,0.0,0.0]
[1778650580818,50.15,81040.81,0.0,0.0,0.0,0.0]
[1778650585853,50.15,81040.23,0.0,0.0,0.0,0.0]
[1778650590888,50.15,81040.47,0.0,0.0,0.0,0.0]
[1778650591896,50.15,81040.49,0.0,0.0,0.0,0.0]
[1778650596931,50.15,81040.75,0.0,0.0,0.0,0.0]
[1778650601966,50.15,81040.33,0.0,0.0,0.0,0.0]
[1778650607001,50.15,81039.44,0.0,0.0,0.0,0.0]
[1778650612037,50.15,81038.32,0.0,0.0,0.0,0.0]
[1778650617074,50.15,81041.78,0.0,0.0,0.0,0.0]
[1778650622110,50.15,81042.06,0.0,0.0,0.0,0.0]
[1778650628157,50.15,81042.32,0.0,0.0,0.0,0.0]
[1778650636212,50.15,81043.21,0.0,0.0,0.0,0.0]
[1778650640248,50.15,81034.4,0.0,0.0,0.0,0.0]
[1778650641248,50.15,81029.51,0.0,0.0,0.0,0.0]
[1778650646283,50.15,81031.49,0.0,0.0,0.0,0.0]
[1778650651317,50.15,81031.21,0.0,0.0,0.0,0.0]
[1778650656352,50.15,81031.57,0.0,0.0,0.0,0.0]
[1778650661387,50.15,81029.6,0.0,0.0,0.0,0.0]
[1778650666424,50.15,81029.87,0.0,0.0,0.0,0.0]
[1778650670452,50.15,81034.5,0.0,0.0,0.0,0.0]
[1778650675487,50.15,81036.51,0.0,0.0,0.0,0.0]
[1778650680523,50.15,81035.08,0.0,0.0,0.0,0.0]
[1778650685559,50.15,81033.56,0.0,0.0,0.0,0.0]
[1778650692390,50.15,81032.11,0.0,0.0,0.0,0.0]
[1778650697642,50.15,81031.12,0.0,0.0,0.0,0.0]
[1778650702678,50.15,81030.24,0.0,0.0,0.0,0.0]
[1778650707713,50.15,81027.58,0.0,0.0,0.0,0.0]
[1778650711742,50.15,81027.43,0.0,0.0,0.0,0.0]
[1778650716775,50.15,81028.36,0.0,0.0,0.0,0.0]
[1778650722818,50.15,81028.25,0.0,0.0,0.0,0.0]
[1778650727855,50.15,81026.43,0.0,0.0,0.0,0.0]
[1778650731882,50.15,81021.83,0.0,0.0,0.0,0.0]
[1778650732890,50.15,81017.44,0.0,0.0,0.0,0.0]
[1778650737925,50.15,81017.32,0.0,0.0,0.0,0.0]
[1778650742960,50.15,81017.79,0.0,0.0,0.0,0.0]
[1778650747995,50.15,81021.88,0.0,0.0,0.0,0.0]
[1778650753030,50.15,81022.47,0.0,0.0,0.0,0.0]
[1778650760079,50.15,81023.79,0.0,0.0,0.0,0.0]
[1778650765114,50.15,81025.39,0.0,0.0,0.0,0.0]
[1778650768135,50.15,81031.91,0.0,0.0,0.0,0.0]
[1778650771156,50.15,81036.93,0.0,0.0,0.0,0.0]
[1778650773171,50.15,81040.83,0.0,0.0,0.0,0.0]
[1778650774178,50.15,81036.29,0.0,0.0,0.0,0.0]
[1778650778205,50.15,81031.74,0.0,0.0,0.0,0.0]
[1778650783242,50.15,81029.61,0.0,0.0,0.0,0.0]
[1778650788274,50.15,81029.24,0.0,0.0,0.0,0.0]
[1778650793310,50.15,81028.1,0.0,0.0,0.0,0.0]
[1778650798345,50.15,81027.74,0.0,0.0,0.0,0.0]
[1778650803380,50.15,81024.43,0.0,0.0,0.0,0.0]
[1778650808416,50.15,81023.7,0.0,0.0,0.0,0.0]
[1778650813452,50.15,81024.25,0.0,0.0,0.0,0.0]
[1778650818485,50.15,81024.74,0.0,0.0,0.0,0.0]
[1778650823520,50.15,81024.67,0.0,0.0,0.0,0.0]
[1778650828557,50.15,81023.13,0.0,0.0,0.0,0.0]
[1778650831577,50.15,81020.87,0.0,0.0,0.0,0.0]
[1778650835604,50.15,81025.84,0.0,0.0,0.0,0.0]
[1778650837617,50.15,81032.09,0.0,0.0,0.0,0.0]
[1778650843442,50.15,81034.92,0.0,0.0,0.0,0.0]
[1778650848698,50.15,81035.53,0.0,0.0,0.0,0.0]
[1778650853733,50.15,81037.3,0.0,0.0,0.0,0.0]
[1778650858768,50.15,81036.98,0.0,0.0,0.0,0.0]
[1778650861060,50.15,81036.98,0.0,0.0,0.0,0.0]
[1778650861125,50.15,81036.98,0.0,0.0,0.0,0.0]
[1778650867832,50.15,81029.16,0.0,0.0,0.0,0.0]
[1778650872866,50.15,81025.85,0.0,0.0,0.0,0.0]
[1778650878908,50.15,81027.68,0.0,0.0,0.0,0.0]
[1778650885957,50.15,81028.25,0.0,0.0,0.0,0.0]
[1778650890992,50.15,81027.65,0.0,0.0,0.0,0.0]
[1778650891999,50.15,81028.55,0.0,0.0,0.0,0.0]
[1778650895020,50.15,81033.36,0.0,0.0,0.0,0.0]
[1778650901061,50.15,81033.29,0.0,0.0,0.0,0.0]
[1778650906097,50.15,81035.19,0.0,0.0,0.0,0.0]
[1778650911132,50.15,81034.96,0.0,0.0,0.0,0.0]
[1778650916167,50.15,81031.31,0.0,0.0,0.0,0.0]
[1778650918182,50.15,81027.38,0.0,0.0,0.0,0.0]
[1778650923216,50.15,81027.21,0.0,0.0,0.0,0.0]
[1778650928251,50.15,81026.08,0.0,0.0,0.0,0.0]
[1778650933286,50.15,81021.26,0.0,0.0,0.0,0.0]
[1778650938320,50.15,81021.13,0.0,0.0,0.0,0.0]
[1778650944146,50.15,81022.83,0.0,0.0,0.0,0.0]
[1778650949398,50.15,81022.86,0.0,0.0,0.0,0.0]
[1778650953426,50.15,81021.98,0.0,0.0,0.0,0.0]
[1778650958460,50.15,81022.96,0.0,0.0,0.0,0.0]
[1778650964503,50.15,81022.31,0.0,0.0,0.0,0.0]
[1778650972559,50.15,81023.32,0.0,0.0,0.0,0.0]
[1778650977593,50.15,81023.47,0.0,0.0,0.0,0.0]
[1778650982629,50.15,81023.49,0.0,0.0,0.0,0.0]
[1778650986657,50.15,81018.57,0.0,0.0,0.0,0.0]
[1778650992699,50.15,81018.15,0.0,0.0,0.0,0.0]
[1778650998741,50.15,81017.98,0.0,0.0,0.0,0.0]
[1778651004567,50.15,81017.7,0.0,0.0,0.0,0.0]
[1778651009818,50.15,81017.68,0.0,0.0,0.0,0.0]
[1778651011833,50.15,81017.22,0.0,0.0,0.0,0.0]
[1778651016889,50.15,81016.84,0.0,0.0,0.0,0.0]
[1778651022930,50.15,81016.24,0.0,0.0,0.0,0.0]
[1778651028972,50.15,81016.14,0.0,0.0,0.0,0.0]
[1778651035023,50.15,81015.93,0.0,0.0,0.0,0.0]
[1778651041058,50.15,81015.64,0.0,0.0,0.0,0.0]
[1778651046093,50.15,81016.01,0.0,0.0,0.0,0.0]
[1778651051128,50.15,81016.15,0.0,0.0,0.0,0.0]
[1778651059184,50.15,81016.03,0.0,0.0,0.0,0.0]
[1778651064219,50.15,81015.05,0.0,0.0,0.0,0.0]
[1778651069254,50.15,81015.03,0.0,0.0,0.0,0.0]
[1778651072275,50.15,81014.1,0.0,0.0,0.0,0.0]
[1778651078317,50.15,81013.75,0.0,0.0,0.0,0.0]
[1778651084359,50.15,81013.3,0.0,0.0,0.0,0.0]
[1778651090401,50.15,81012.87,0.0,0.0,0.0,0.0]
[1778651095436,50.15,81012.81,0.0,0.0,0.0,0.0]
[1778651100474,50.15,81004.68,0.0,0.0,0.0,0.0]
[1778651106514,50.15,81007.89,0.0,0.0,0.0,0.0]
[1778651113563,50.15,81008.77,0.0,0.0,0.0,0.0]
[1778651120612,50.15,81007.24,0.0,0.0,0.0,0.0]
[1778651125647,50.15,81007.26,0.0,0.0,0.0,0.0]
[1778651130683,50.15,81006.96,0.0,0.0,0.0,0.0]
[1778651132698,50.15,81006.83,0.0,0.0,0.0,0.0]
[1778651143772,50.15,81007.44,0.0,0.0,0.0,0.0]
[1778651150824,50.15,81007.47,0.0,0.0,0.0,0.0]
[1778651156865,50.15,81007.07,0.0,0.0,0.0,0.0]
[1778651161902,50.15,81007.06,0.0,0.0,0.0,0.0]
[1778651166936,50.15,81006.11,0.0,0.0,0.0,0.0]
[1778651171971,50.15,81005.02,0.0,0.0,0.0,0.0]
[1778651177006,50.15,81002.37,0.0,0.0,0.0,0.0]
[1778651182041,50.15,81000.96,0.0,0.0,0.0,0.0]
[1778651187078,50.15,81000.25,0.0,0.0,0.0,0.0]
[1778651191106,50.15,80995.46,0.0,0.0,0.0,0.0]
[1778651196141,50.15,80995.24,0.0,0.0,0.0,0.0]
[1778651201179,50.15,80994.48,0.0,0.0,0.0,0.0]
[1778651206210,50.15,80994.74,0.0,0.0,0.0,0.0]
[1778651211246,50.15,80992.9,0.0,0.0,0.0,0.0]
[1778651219302,50.15,80992.51,0.0,0.0,0.0,0.0]
[1778651224336,50.15,80991.54,0.0,0.0,0.0,0.0]
[1778651229372,50.15,80988.07,0.0,0.0,0.0,0.0]
[1778651234407,50.15,80985.42,0.0,0.0,0.0,0.0]
[1778651239442,50.15,80984.32,0.0,0.0,0.0,0.0]
[1778651245484,50.15,80984.2,0.0,0.0,0.0,0.0]
[1778651250519,50.15,80987.42,0.0,0.0,0.0,0.0]
[1778651251527,50.15,80987.43,0.0,0.0,0.0,0.0]
[1778651256561,50.15,80987.63,0.0,0.0,0.0,0.0]
[1778651261596,50.15,80987.74,0.0,0.0,0.0,0.0]
[1778651266630,50.15,80987.95,0.0,0.0,0.0,0.0]
[1778651271666,50.15,80987.58,0.0,0.0,0.0,0.0]
[1778651280730,50.15,80987.06,0.0,0.0,0.0,0.0]
[1778651284759,50.15,80993.26,0.0,0.0,0.0,0.0]
[1778651289794,50.15,80993.89,0.0,0.0,0.0,0.0]
[1778651294829,50.15,80994.28,0.0,0.0,0.0,0.0]
[1778651299863,50.15,80994.97,0.0,0.0,0.0,0.0]
[1778651304899,50.15,80995.05,0.0,0.0,0.0,0.0]
[1778651309934,50.15,80994.88,0.0,0.0,0.0,0.0]
[1778651311948,50.15,80996.24,0.0,0.0,0.0,0.0]
[1778651312956,50.15,81001.11,0.0,0.0,0.0,0.0]
[1778651314969,50.15,81004.33,0.0,0.0,0.0,0.0]
[1778651317991,50.15,81004.97,0.0,0.0,0.0,0.0]
[1778651323025,50.15,81007.07,0.0,0.0,0.0,0.0]
[1778651328060,50.15,81009.72,0.0,0.0,0.0,0.0]
[1778651331084,50.15,81013.5,0.0,0.0,0.0,0.0]
[1778651336890,50.15,81014.06,0.0,0.0,0.0,0.0]
[1778651340153,50.15,81019.21,0.0,0.0,0.0,0.0]
[1778651341155,50.15,81023.17,0.0,0.0,0.0,0.0]
[1778651346960,50.15,81024.25,0.0,0.0,0.0,0.0]
[1778651353239,50.15,81023.6,0.0,0.0,0.0,0.0]
[1778651357038,50.15,81029.95,0.0,0.0,0.0,0.0]
[1778651362304,50.15,81028.95,0.0,0.0,0.0,0.0]
[1778651368346,50.15,81027.56,0.0,0.0,0.0,0.0]
[1778651370359,50.15,81032.7,0.0,0.0,0.0,0.0]
[1778651371366,50.15,81034.34,0.0,0.0,0.0,0.0]
[1778651376402,50.15,81036.99,0.0,0.0,0.0,0.0]
[1778651381437,50.15,81037.0,0.0,0.0,0.0,0.0]
[1778651386474,50.15,81037.16,0.0,0.0,0.0,0.0]
[1778651391506,50.15,81034.57,0.0,0.0,0.0,0.0]
[1778651396543,50.15,81034.9,0.0,0.0,0.0,0.0]
[1778651401577,50.15,81034.83,0.0,0.0,0.0,0.0]
[1778651404599,50.15,81039.66,0.0,0.0,0.0,0.0]
[1778651409634,50.15,81040.14,0.0,0.0,0.0,0.0]
[1778651414669,50.15,81040.94,0.0,0.0,0.0,0.0]
[1778651419275,50.15,81041.06,0.0,0.0,0.0,0.0]
[1778651419342,50.15,81041.66,0.0,0.0,0.0,0.0]
[1778651420302,50.15,81041.66,0.0,0.0,0.0,0.0]
[1778651420389,50.15,81041.64,0.0,0.0,0.0,0.0]
[1778651425746,50.15,81043.33,0.0,0.0,0.0,0.0]
[1778651430784,50.15,81045.2,0.0,0.0,0.0,0.0]
[1778651431788,50.15,81045.43,0.0,0.0,0.0,0.0]
[1778651434809,50.15,81052.86,0.0,0.0,0.0,0.0]
[1778651439844,50.15,81053.55,0.0,0.0,0.0,0.0]
[1778651444878,50.15,81056.2,0.0,0.0,0.0,0.0]
[1778651453942,50.15,81055.61,0.0,0.0,0.0,0.0]
[1778651458977,50.15,81054.31,0.0,0.0,0.0,0.0]
[1778651464013,50.15,81053.75,0.0,0.0,0.0,0.0]
[1778651468041,50.15,81049.78,0.0,0.0,0.0,0.0]
[1778651472058,50.15,81049.17,0.0,0.0,0.0,0.0]
[1778651472098,50.15,81049.17,0.0,0.0,0.0,0.0]
[1778651478117,50.15,81047.95,0.0,0.0,0.0,0.0]
[1778651483152,50.15,81047.63,0.0,0.0,0.0,0.0]
[1778651488189,50.15,81048.9,0.0,0.0,0.0,0.0]
[1778651491210,50.15,81048.52,0.0,0.0,0.0,0.0]
[1778651495238,50.15,81044.6,0.0,0.0,0.0,0.0]
[1778651500273,50.15,81045.99,0.0,0.0,0.0,0.0]
[1778651505309,50.15,81046.19,0.0,0.0,0.0,0.0]
[1778651511350,50.15,81046.62,0.0,0.0,0.0,0.0]
[1778651516385,50.15,81046.68,0.0,0.0,0.0,0.0]
[1778651521423,50.15,81046.49,0.0,0.0,0.0,0.0]
[1778651526457,50.15,81050.37,0.0,0.0,0.0,0.0]
[1778651532499,50.15,81054.03,0.0,0.0,0.0,0.0]
[1778651537534,50.15,81052.51,0.0,0.0,0.0,0.0]
[1778651542569,50.15,81052.39,0.0,0.0,0.0,0.0]
[1778651547609,50.15,81052.5,0.0,0.0,0.0,0.0]
[1778651551632,50.15,81052.97,0.0,0.0,0.0,0.0]
[1778651557674,50.15,81054.66,0.0,0.0,0.0,0.0]
[1778651562709,50.15,81055.29,0.0,0.0,0.0,0.0]
[1778651567744,50.15,81055.05,0.0,0.0,0.0,0.0]
[1778651572780,50.15,81051.46,0.0,0.0,0.0,0.0]
[1778651577815,50.15,81052.01,0.0,0.0,0.0,0.0]
[1778651582850,50.15,81052.17,0.0,0.0,0.0,0.0]
[1778651587885,50.15,81049.52,0.0,0.0,0.0,0.0]
[1778651596948,50.15,81049.42,0.0,0.0,0.0,0.0]
[1778651602990,50.15,81049.33,0.0,0.0,0.0,0.0]
[1778651608025,50.15,81050.22,0.0,0.0,0.0,0.0]
[1778651611047,50.15,81049.39,0.0,0.0,0.0,0.0]
[1778651616083,50.15,81048.89,0.0,0.0,0.0,0.0]
[1778651617089,50.15,81043.74,0.0,0.0,0.0,0.0]
[1778651618096,50.15,81032.29,0.0,0.0,0.0,0.0]
[1778651620110,50.15,81025.77,0.0,0.0,0.0,0.0]
[1778651621118,50.15,81021.94,0.0,0.0,0.0,0.0]
[1778651625150,50.15,81025.9,0.0,0.0,0.0,0.0]
[1778651634207,50.15,81026.14,0.0,0.0,0.0,0.0]
[1778651640250,50.15,81024.73,0.0,0.0,0.0,0.0]
[1778651645285,50.15,81024.8,0.0,0.0,0.0,0.0]
[1778651650319,50.15,81025.18,0.0,0.0,0.0,0.0]
[1778651658376,50.15,81026.09,0.0,0.0,0.0,0.0]
[1778651663411,50.15,81026.93,0.0,0.0,0.0,0.0]
[1778651669228,50.15,81022.61,0.0,0.0,0.0,0.0]
[1778651671467,50.15,81017.84,0.0,0.0,0.0,0.0]
[1778651676503,50.15,81015.37,0.0,0.0,0.0,0.0]
[1778651681538,50.15,81015.6,0.0,0.0,0.0,0.0]
[1778651686571,50.15,81015.23,0.0,0.0,0.0,0.0]
[1778651692617,50.15,81015.57,0.0,0.0,0.0,0.0]
[1778651694631,50.15,81021.19,0.0,0.0,0.0,0.0]
[1778651696646,50.15,81016.37,0.0,0.0,0.0,0.0]
[1778651701680,50.15,81013.59,0.0,0.0,0.0,0.0]
[1778651706715,50.15,81014.08,0.0,0.0,0.0,0.0]
[1778651711754,50.15,81014.4,0.0,0.0,0.0,0.0]
[1778651719806,50.15,81015.02,0.0,0.0,0.0,0.0]
[1778651724842,50.15,81012.85,0.0,0.0,0.0,0.0]
[1778651725848,50.15,81005.59,0.0,0.0,0.0,0.0]
[1778651730883,50.15,81003.1,0.0,0.0,0.0,0.0]
[1778651731890,50.15,81003.26,0.0,0.0,0.0,0.0]
[1778651737934,50.15,81002.49,0.0,0.0,0.0,0.0]
[1778651743976,50.15,81001.99,0.0,0.0,0.0,0.0]
[1778651748003,50.15,80997.58,0.0,0.0,0.0,0.0]
[1778651753037,50.15,80995.15,0.0,0.0,0.0,0.0]
[1778651758074,50.15,80998.19,0.0,0.0,0.0,0.0]
[1778651763108,50.15,80998.97,0.0,0.0,0.0,0.0]
[1778651768143,50.15,80999.99,0.0,0.0,0.0,0.0]
[1778651773178,50.15,81001.05,0.0,0.0,0.0,0.0]
[1778651778214,50.15,81001.54,0.0,0.0,0.0,0.0]
[1778651785262,50.15,81002.11,0.0,0.0,0.0,0.0]
[1778651791304,50.15,81000.97,0.0,0.0,0.0,0.0]
[1778651796341,50.15,81000.95,0.0,0.0,0.0,0.0]
[1778651801375,50.15,80999.08,0.0,0.0,0.0,0.0]
[1778651806410,50.15,80995.26,0.0,0.0,0.0,0.0]
[1778651811445,50.15,80993.37,0.0,0.0,0.0,0.0]
[1778651816480,50.15,80989.36,0.0,0.0,0.0,0.0]
[1778651821515,50.15,80989.84,0.0,0.0,0.0,0.0]
[1778651822521,50.15,80983.97,0.0,0.0,0.0,0.0]
[1778651827557,50.15,80984.22,0.0,0.0,0.0,0.0]
[1778651832592,50.15,80982.8,0.0,0.0,0.0,0.0]
[1778651837626,50.15,80984.16,0.0,0.0,0.0,0.0]
[1778651841655,50.15,80979.34,0.0,0.0,0.0,0.0]
[1778651846691,50.15,80978.66,0.0,0.0,0.0,0.0]
[1778651851725,50.15,80976.86,0.0,0.0,0.0,0.0]
[1778651856761,50.15,80975.57,0.0,0.0,0.0,0.0]
[1778651861795,50.15,80975.84,0.0,0.0,0.0,0.0]
[1778651868844,50.15,80976.69,0.0,0.0,0.0,0.0]
[1778651874885,50.15,80976.86,0.0,0.0,0.0,0.0]
[1778651880928,50.15,80977.31,0.0,0.0,0.0,0.0]
[1778651884960,50.15,80980.91,0.0,0.0,0.0,0.0]
[1778651887978,50.15,80976.78,0.0,0.0,0.0,0.0]
[1778651893013,50.15,80975.32,0.0,0.0,0.0,0.0]
[1778651898049,50.15,80975.25,0.0,0.0,0.0,0.0]
[1778651903083,50.15,80975.36,0.0,0.0,0.0,0.0]
[1778651908119,50.15,80975.15,0.0,0.0,0.0,0.0]
[1778651914161,50.15,80974.55,0.0,0.0,0.0,0.0]
[1778651918188,50.15,80979.25,0.0,0.0,0.0,0.0]
[1778651923223,50.15,80980.46,0.0,0.0,0.0,0.0]
[1778651928259,50.15,80981.46,0.0,0.0,0.0,0.0]
[1778651935307,50.15,80984.0,0.0,0.0,0.0,0.0]
[1778651940344,50.15,80986.55,0.0,0.0,0.0,0.0]
[1778651943366,50.15,80990.9,0.0,0.0,0.0,0.0]
[1778651948400,50.15,80993.37,0.0,0.0,0.0,0.0]
[1778651953435,50.15,80994.48,0.0,0.0,0.0,0.0]
[1778651958471,50.15,80995.0,0.0,0.0,0.0,0.0]
[1778651963507,50.15,80994.25,0.0,0.0,0.0,0.0]
[1778651968543,50.15,80995.26,0.0,0.0,0.0,0.0]
[1778651971565,50.15,80995.32,0.0,0.0,0.0,0.0]
[1778651976601,50.15,80998.24,0.0,0.0,0.0,0.0]
[1778651981634,50.15,80996.42,0.0,0.0,0.0,0.0]
[1778651987676,50.15,80995.84,0.0,0.0,0.0,0.0]
[1778651997747,50.15,80995.07,0.0,0.0,0.0,0.0]
[1778652002782,50.15,80995.31,0.0,0.0,0.0,0.0]
[1778652009855,50.15,80994.71,0.0,0.0,0.0,0.0]
[1778652014888,50.15,80994.3,0.0,0.0,0.0,0.0]
[1778652021695,50.15,80993.39,0.0,0.0,0.0,0.0]
[1778652026975,50.15,80993.19,0.0,0.0,0.0,0.0]
[1778652031765,50.15,80993.05,0.0,0.0,0.0,0.0]
[1778652040067,50.15,80993.8,0.0,0.0,0.0,0.0]
[1778652045103,50.15,80994.2,0.0,0.0,0.0,0.0]
[1778652050138,50.15,80994.72,0.0,0.0,0.0,0.0]
[1778652055174,50.15,80996.34,0.0,0.0,0.0,0.0]
[1778652061978,50.15,80997.69,0.0,0.0,0.0,0.0]
[1778652067262,50.15,80999.15,0.0,0.0,0.0,0.0]
[1778652072297,50.15,81003.36,0.0,0.0,0.0,0.0]
[1778652077332,50.15,81003.06,0.0,0.0,0.0,0.0]
[1778652082367,50.15,80999.83,0.0,0.0,0.0,0.0]
[1778652083058,50.15,80999.83,0.0,0.0,0.0,0.0]
[1778652083264,50.15,80999.83,0.0,0.0,0.0,0.0]
[1778652091430,50.15,80996.46,0.0,0.0,0.0,0.0]
[1778652094451,50.15,80989.75,0.0,0.0,0.0,0.0]
[1778652099487,50.15,80986.61,0.0,0.0,0.0,0.0]
[1778652104522,50.15,80985.73,0.0,0.0,0.0,0.0]
[1778652109557,50.15,80984.88,0.0,0.0,0.0,0.0]
[1778652114591,50.15,80984.18,0.0,0.0,0.0,0.0]
[1778652117612,50.15,80978.44,0.0,0.0,0.0,0.0]
[1778652122648,50.15,80980.54,0.0,0.0,0.0,0.0]
[1778652127687,50.15,80980.96,0.0,0.0,0.0,0.0]
[1778652132723,50.15,80981.25,0.0,0.0,0.0,0.0]
[1778652137758,50.15,80981.53,0.0,0.0,0.0,0.0]
[1778652142793,50.15,80980.19,0.0,0.0,0.0,0.0]
[1778652143800,50.15,80973.99,0.0,0.0,0.0,0.0]
[1778652145814,50.15,80970.14,0.0,0.0,0.0,0.0]
[1778652150849,50.15,80970.69,0.0,0.0,0.0,0.0]
[1778652152612,50.15,80969.5,0.0,0.0,0.0,0.0]
[1778652157899,50.15,80969.16,0.0,0.0,0.0,0.0]
[1778652163940,50.15,80969.67,0.0,0.0,0.0,0.0]
[1778652172753,50.15,80972.72,0.0,0.0,0.0,0.0]
[1778652174011,50.15,80981.02,0.0,0.0,0.0,0.0]
[1778652179046,50.15,80984.5,0.0,0.0,0.0,0.0]
[1778652184081,50.15,80980.34,0.0,0.0,0.0,0.0]
[1778652189117,50.15,80980.93,0.0,0.0,0.0,0.0]
[1778652196168,50.15,80979.97,0.0,0.0,0.0,0.0]
[1778652201203,50.15,80979.21,0.0,0.0,0.0,0.0]
[1778652205231,50.15,80983.25,0.0,0.0,0.0,0.0]
[1778652210266,50.15,80982.46,0.0,0.0,0.0,0.0]
[1778652211273,50.15,80982.24,0.0,0.0,0.0,0.0]
[1778652216308,50.15,80982.56,0.0,0.0,0.0,0.0]
[1778652223112,50.15,80981.94,0.0,0.0,0.0,0.0]
[1778652229399,50.15,80981.69,0.0,0.0,0.0,0.0]
[1778652235441,50.15,80981.3,0.0,0.0,0.0,0.0]
[1778652237455,50.15,80986.24,0.0,0.0,0.0,0.0]
[1778652242490,50.15,80986.6,0.0,0.0,0.0,0.0]
[1778652246518,50.15,80990.99,0.0,0.0,0.0,0.0]
[1778652248531,50.15,80994.52,0.0,0.0,0.0,0.0]
[1778652253567,50.15,80994.71,0.0,0.0,0.0,0.0]
[1778652258602,50.15,80997.23,0.0,0.0,0.0,0.0]
[1778652263637,50.15,80998.2,0.0,0.0,0.0,0.0]
[1778652270686,50.15,81001.18,0.0,0.0,0.0,0.0]
[1778652271693,50.15,81002.09,0.0,0.0,0.0,0.0]
[1778652276728,50.15,81003.08,0.0,0.0,0.0,0.0]
[1778652282769,50.15,81003.87,0.0,0.0,0.0,0.0]
[1778652287805,50.15,81008.13,0.0,0.0,0.0,0.0]
[1778652292840,50.15,81006.92,0.0,0.0,0.0,0.0]
[1778652293847,50.15,81003.31,0.0,0.0,0.0,0.0]
[1778652298882,50.15,81003.62,0.0,0.0,0.0,0.0]
[1778652301903,50.15,81010.12,0.0,0.0,0.0,0.0]
[1778652302910,50.15,81016.15,0.0,0.0,0.0,0.0]
[1778652307944,50.15,81014.68,0.0,0.0,0.0,0.0]
[1778652312981,50.15,81014.74,0.0,0.0,0.0,0.0]
[1778652316001,50.15,81008.68,0.0,0.0,0.0,0.0]
[1778652321036,50.15,81007.18,0.0,0.0,0.0,0.0]
[1778652326071,50.15,81007.49,0.0,0.0,0.0,0.0]
[1778652331877,50.15,81007.37,0.0,0.0,0.0,0.0]
[1778652337148,50.15,81007.55,0.0,0.0,0.0,0.0]
[1778652342184,50.15,81007.61,0.0,0.0,0.0,0.0]
[1778652347220,50.15,81007.73,0.0,0.0,0.0,0.0]
[1778652357288,50.15,81009.57,0.0,0.0,0.0,0.0]
[1778652362323,50.15,81009.0,0.0,0.0,0.0,0.0]
[1778652367358,50.15,81006.89,0.0,0.0,0.0,0.0]
[1778652372393,50.15,81006.27,0.0,0.0,0.0,0.0]
[1778652377427,50.15,81005.81,0.0,0.0,0.0,0.0]
[1778652384479,50.15,81007.17,0.0,0.0,0.0,0.0]
[1778652390518,50.15,81008.07,0.0,0.0,0.0,0.0]
[1778652391525,50.15,81008.48,0.0,0.0,0.0,0.0]
[1778652402369,50.15,81008.29,0.0,0.0,0.0,0.0]
[1778652407638,50.15,81007.23,0.0,0.0,0.0,0.0]
[1778652412673,50.15,81006.75,0.0,0.0,0.0,0.0]
[1778652417708,50.15,81007.13,0.0,0.0,0.0,0.0]
[1778652422743,50.15,81007.04,0.0,0.0,0.0,0.0]
[1778652427777,50.15,81007.1,0.0,0.0,0.0,0.0]
[1778652432814,50.15,81008.28,0.0,0.0,0.0,0.0]
[1778652439863,50.15,81008.85,0.0,0.0,0.0,0.0]
[1778652451944,50.15,81009.74,0.0,0.0,0.0,0.0]
[1778652456982,50.15,81010.39,0.0,0.0,0.0,0.0]
[1778652463024,50.15,81010.21,0.0,0.0,0.0,0.0]
[1778652468059,50.15,81010.01,0.0,0.0,0.0,0.0]
[1778652473094,50.15,81008.76,0.0,0.0,0.0,0.0]
[1778652479136,50.15,81008.81,0.0,0.0,0.0,0.0]
[1778652484173,50.15,81009.98,0.0,0.0,0.0,0.0]
[1778652489208,50.15,81010.75,0.0,0.0,0.0,0.0]
[1778652494243,50.15,81010.33,0.0,0.0,0.0,0.0]
[1778652497264,50.15,81015.31,0.0,0.0,0.0,0.0]
[1778652502299,50.15,81014.57,0.0,0.0,0.0,0.0]
[1778652506348,50.15,81026.88,0.0,0.0,0.0,0.0]
[1778652507351,50.15,81032.32,0.0,0.0,0.0,0.0]
[1778652510371,50.15,81028.61,0.0,0.0,0.0,0.0]
[1778652511380,50.15,81029.58,0.0,0.0,0.0,0.0]
[1778652517421,50.15,81029.74,0.0,0.0,0.0,0.0]
[1778652523214,50.15,81035.7,0.0,0.0,0.0,0.0]
[1778652528498,50.15,81036.4,0.0,0.0,0.0,0.0]
[1778652533533,50.15,81036.69,0.0,0.0,0.0,0.0]
[1778652537562,50.15,81040.13,0.0,0.0,0.0,0.0]
[1778652542596,50.15,81045.72,0.0,0.0,0.0,0.0]
[1778652543603,50.15,81050.89,0.0,0.0,0.0,0.0]
[1778652544610,50.15,81054.35,0.0,0.0,0.0,0.0]
[1778652545617,50.15,81061.54,0.0,0.0,0.0,0.0]
[1778652550659,50.15,81054.32,0.0,0.0,0.0,0.0]
[1778652555695,50.15,81052.35,0.0,0.0,0.0,0.0]
[1778652560732,50.15,81051.77,0.0,0.0,0.0,0.0]
[1778652566771,50.15,81049.55,0.0,0.0,0.0,0.0]
[1778652571807,50.15,81048.96,0.0,0.0,0.0,0.0]
[1778652576841,50.15,81052.82,0.0,0.0,0.0,0.0]
[1778652582884,50.15,81053.28,0.0,0.0,0.0,0.0]
[1778652587920,50.15,81051.33,0.0,0.0,0.0,0.0]
[1778652590940,50.15,81046.9,0.0,0.0,0.0,0.0]
[1778652595975,50.15,81045.69,0.0,0.0,0.0,0.0]
[1778652602017,50.15,81046.08,0.0,0.0,0.0,0.0]
[1778652609066,50.15,81045.57,0.0,0.0,0.0,0.0]
[1778652618130,50.15,81046.12,0.0,0.0,0.0,0.0]
[1778652623164,50.15,81045.38,0.0,0.0,0.0,0.0]
[1778652629207,50.15,81045.61,0.0,0.0,0.0,0.0]
[1778652631221,50.15,81045.82,0.0,0.0,0.0,0.0]
[1778652640284,50.15,81045.17,0.0,0.0,0.0,0.0]
[1778652647333,50.15,81044.4,0.0,0.0,0.0,0.0]
[1778652654129,50.15,81044.02,0.0,0.0,0.0,0.0]
[1778652659418,50.15,81043.67,0.0,0.0,0.0,0.0]
[1778652662442,50.15,81047.3,0.0,0.0,0.0,0.0]
[1778652667477,50.15,81044.46,0.0,0.0,0.0,0.0]
[1778652672512,50.15,81041.4,0.0,0.0,0.0,0.0]
[1778652677547,50.15,81040.49,0.0,0.0,0.0,0.0]
[1778652682582,50.15,81035.54,0.0,0.0,0.0,0.0]
[1778652691644,50.15,81034.78,0.0,0.0,0.0,0.0]
[1778652694059,50.15,81034.78,0.0,0.0,0.0,0.0]
[1778652694117,50.15,81034.78,0.0,0.0,0.0,0.0]
[1778652701715,50.15,81034.25,0.0,0.0,0.0,0.0]
[1778652706750,50.15,81032.79,0.0,0.0,0.0,0.0]
[1778652711785,50.15,81033.12,0.0,0.0,0.0,0.0]
[1778652716820,50.15,81033.42,0.0,0.0,0.0,0.0]
[1778652721856,50.15,81044.7,0.0,0.0,0.0,0.0]
[1778652722863,50.15,81050.54,0.0,0.0,0.0,0.0]
[1778652727898,50.15,81051.35,0.0,0.0,0.0,0.0]
[1778652732933,50.15,81049.23,0.0,0.0,0.0,0.0]
[1778652737968,50.15,81051.39,0.0,0.0,0.0,0.0]
[1778652743003,50.15,81051.92,0.0,0.0,0.0,0.0]
[1778652749049,50.15,81052.86,0.0,0.0,0.0,0.0]
[1778652751063,50.15,81052.12,0.0,0.0,0.0,0.0]
[1778652756101,50.15,81052.25,0.0,0.0,0.0,0.0]
[1778652765164,50.15,81052.26,0.0,0.0,0.0,0.0]
[1778652770199,50.15,81052.02,0.0,0.0,0.0,0.0]
[1778652775234,50.15,81052.56,0.0,0.0,0.0,0.0]
[1778652780269,50.15,81052.53,0.0,0.0,0.0,0.0]
[1778652785304,50.15,81051.99,0.0,0.0,0.0,0.0]
[1778652790339,50.15,81053.38,0.0,0.0,0.0,0.0]
[1778652795375,50.15,81052.0,0.0,0.0,0.0,0.0]
[1778652797387,50.15,81055.5,0.0,0.0,0.0,0.0]
[1778652802423,50.15,81055.49,0.0,0.0,0.0,0.0]
[1778652807458,50.15,81056.96,0.0,0.0,0.0,0.0]
[1778652811486,50.15,81058.01,0.0,0.0,0.0,0.0]
[1778652816521,50.15,81058.81,0.0,0.0,0.0,0.0]
[1778652822563,50.15,81059.47,0.0,0.0,0.0,0.0]
[1778652827598,50.15,81059.89,0.0,0.0,0.0,0.0]
[1778652835406,50.15,81060.47,0.0,0.0,0.0,0.0]
[1778652841700,50.15,81060.79,0.0,0.0,0.0,0.0]
[1778652847738,50.15,81060.33,0.0,0.0,0.0,0.0]
[1778652852773,50.15,81060.77,0.0,0.0,0.0,0.0]
[1778652857807,50.15,81060.72,0.0,0.0,0.0,0.0]
[1778652865625,50.15,81061.11,0.0,0.0,0.0,0.0]
[1778652870909,50.15,81061.39,0.0,0.0,0.0,0.0]
[1778652872922,50.15,81061.36,0.0,0.0,0.0,0.0]
[1778652877959,50.15,81061.56,0.0,0.0,0.0,0.0]
[1778652885010,50.15,81060.41,0.0,0.0,0.0,0.0]
[1778652890043,50.15,81059.69,0.0,0.0,0.0,0.0]
[1778652895079,50.15,81061.5,0.0,0.0,0.0,0.0]
[1778652896085,50.15,81064.91,0.0,0.0,0.0,0.0]
[1778652901121,50.15,81063.74,0.0,0.0,0.0,0.0]
[1778652906155,50.15,81060.21,0.0,0.0,0.0,0.0]
[1778652910521,50.15,81059.89,0.0,0.0,0.0,0.0]
[1778652910608,50.15,81053.83,0.0,0.0,0.0,0.0]
[1778652912197,50.15,81050.15,0.0,0.0,0.0,0.0]
[1778652916226,50.15,81053.32,0.0,0.0,0.0,0.0]
[1778652920254,50.15,81058.15,0.0,0.0,0.0,0.0]
[1778652921261,50.15,81061.29,0.0,0.0,0.0,0.0]
[1778652926296,50.15,81060.18,0.0,0.0,0.0,0.0]
[1778652931331,50.15,81061.15,0.0,0.0,0.0,0.0]
[1778652936366,50.15,81064.69,0.0,0.0,0.0,0.0]
[1778652941401,50.15,81067.23,0.0,0.0,0.0,0.0]
[1778652942408,50.15,81070.75,0.0,0.0,0.0,0.0]
[1778652943415,50.15,81075.3,0.0,0.0,0.0,0.0]
[1778652948450,50.15,81075.15,0.0,0.0,0.0,0.0]
[1778652953484,50.15,81070.06,0.0,0.0,0.0,0.0]
[1778652959527,50.15,81068.61,0.0,0.0,0.0,0.0]
[1778652963555,50.15,81063.76,0.0,0.0,0.0,0.0]
[1778652967582,50.15,81060.37,0.0,0.0,0.0,0.0]
[1778652973624,50.15,81058.16,0.0,0.0,0.0,0.0]
[1778652978661,50.15,81059.19,0.0,0.0,0.0,0.0]
[1778652983698,50.15,81058.15,0.0,0.0,0.0,0.0]
[1778652988738,50.15,81050.35,0.0,0.0,0.0,0.0]
[1778652989746,50.15,81047.1,0.0,0.0,0.0,0.0]
[1778652991760,50.15,81053.0,0.0,0.0,0.0,0.0]
[1778652994782,50.15,81056.4,0.0,0.0,0.0,0.0]
[1778652999816,50.15,81054.41,0.0,0.0,0.0,0.0]
[1778653000822,50.15,81049.67,0.0,0.0,0.0,0.0]
[1778653006620,50.15,81051.01,0.0,0.0,0.0,0.0]
[1778653011899,50.15,81053.95,0.0,0.0,0.0,0.0]
[1778653016935,50.15,81054.2,0.0,0.0,0.0,0.0]
[1778653020963,50.15,81058.69,0.0,0.0,0.0,0.0]
[1778653021970,50.15,81061.95,0.0,0.0,0.0,0.0]
[1778653027005,50.15,81062.99,0.0,0.0,0.0,0.0]
[1778653032041,50.15,81062.37,0.0,0.0,0.0,0.0]
[1778653039092,50.15,81062.79,0.0,0.0,0.0,0.0]
[1778653042119,50.15,81066.38,0.0,0.0,0.0,0.0]
[1778653047147,50.15,81065.69,0.0,0.0,0.0,0.0]
[1778653051176,50.15,81065.68,0.0,0.0,0.0,0.0]
[1778653057218,50.15,81064.93,0.0,0.0,0.0,0.0]
[1778653060240,50.15,81056.81,0.0,0.0,0.0,0.0]
[1778653061249,50.15,81050.75,0.0,0.0,0.0,0.0]
[1778653067288,50.15,81053.3,0.0,0.0,0.0,0.0]
[1778653075345,50.15,81055.9,0.0,0.0,0.0,0.0]
[1778653080380,50.15,81061.15,0.0,0.0,0.0,0.0]
[1778653087430,50.15,81062.2,0.0,0.0,0.0,0.0]
[1778653092465,50.15,81064.98,0.0,0.0,0.0,0.0]
[1778653096492,50.15,81069.89,0.0,0.0,0.0,0.0]
[1778653101527,50.15,81070.34,0.0,0.0,0.0,0.0]
[1778653106562,50.15,81069.73,0.0,0.0,0.0,0.0]
[1778653111598,50.15,81069.48,0.0,0.0,0.0,0.0]
[1778653116633,50.15,81068.74,0.0,0.0,0.0,0.0]
[1778653117640,50.15,81072.63,0.0,0.0,0.0,0.0]
[1778653122676,50.15,81073.02,0.0,0.0,0.0,0.0]
[1778653127710,50.15,81073.24,0.0,0.0,0.0,0.0]
[1778653132745,50.15,81075.98,0.0,0.0,0.0,0.0]
[1778653137779,50.15,81077.37,0.0,0.0,0.0,0.0]
[1778653142815,50.15,81076.94,0.0,0.0,0.0,0.0]
[1778653145836,50.15,81080.59,0.0,0.0,0.0,0.0]
[1778653150875,50.15,81081.97,0.0,0.0,0.0,0.0]
[1778653151887,50.15,81094.71,0.0,0.0,0.0,0.0]
[1778653156923,50.15,81097.59,0.0,0.0,0.0,0.0]
[1778653158932,50.15,81101.34,0.0,0.0,0.0,0.0]
[1778653163966,50.15,81102.57,0.0,0.0,0.0,0.0]
[1778653169001,50.15,81102.85,0.0,0.0,0.0,0.0]
[1778653171017,50.15,81102.74,0.0,0.0,0.0,0.0]
[1778653176052,50.15,81101.41,0.0,0.0,0.0,0.0]
[1778653180081,50.15,81105.41,0.0,0.0,0.0,0.0]
[1778653185117,50.15,81107.81,0.0,0.0,0.0,0.0]
[1778653191161,50.15,81110.92,0.0,0.0,0.0,0.0]
[1778653194183,50.15,81115.37,0.0,0.0,0.0,0.0]
[1778653197959,50.15,81120.76,0.0,0.0,0.0,0.0]
[1778653202240,50.15,81116.76,0.0,0.0,0.0,0.0]
[1778653203246,50.15,81112.73,0.0,0.0,0.0,0.0]
[1778653206268,50.15,81107.33,0.0,0.0,0.0,0.0]
[1778653211304,50.15,81106.54,0.0,0.0,0.0,0.0]
[1778653216345,50.15,81108.0,0.0,0.0,0.0,0.0]
[1778653221375,50.15,81108.68,0.0,0.0,0.0,0.0]
[1778653226409,50.15,81107.5,0.0,0.0,0.0,0.0]
[1778653232453,50.15,81107.05,0.0,0.0,0.0,0.0]
[1778653236481,50.15,81103.77,0.0,0.0,0.0,0.0]
[1778653241516,50.15,81102.06,0.0,0.0,0.0,0.0]
[1778653246552,50.15,81101.67,0.0,0.0,0.0,0.0]
[1778653252594,50.15,81102.54,0.0,0.0,0.0,0.0]
[1778653254607,50.15,81096.33,0.0,0.0,0.0,0.0]
[1778653259642,50.15,81095.83,0.0,0.0,0.0,0.0]
[1778653260649,50.15,81092.61,0.0,0.0,0.0,0.0]
[1778653262663,50.15,81084.6,0.0,0.0,0.0,0.0]
[1778653265687,50.15,81094.67,0.0,0.0,0.0,0.0]
[1778653270722,50.15,81096.73,0.0,0.0,0.0,0.0]
[1778653275757,50.15,81094.81,0.0,0.0,0.0,0.0]
[1778653280792,50.15,81094.17,0.0,0.0,0.0,0.0]
[1778653285826,50.15,81094.63,0.0,0.0,0.0,0.0]
[1778653290862,50.15,81090.3,0.0,0.0,0.0,0.0]
[1778653291869,50.15,81083.38,0.0,0.0,0.0,0.0]
[1778653292875,50.15,81079.63,0.0,0.0,0.0,0.0]
[1778653293884,50.15,81074.28,0.0,0.0,0.0,0.0]
[1778653298919,50.15,81072.21,0.0,0.0,0.0,0.0]
[1778653300933,50.15,81067.08,0.0,0.0,0.0,0.0]
[1778653302948,50.15,81064.03,0.0,0.0,0.0,0.0]
[1778653304961,50.15,81060.19,0.0,0.0,0.0,0.0]
[1778653305967,50.15,81055.1,0.0,0.0,0.0,0.0]
[1778653306975,50.15,81048.53,0.0,0.0,0.0,0.0]
[1778653312012,50.15,81047.26,0.0,0.0,0.0,0.0]
[1778653317047,50.15,81047.94,0.0,0.0,0.0,0.0]
[1778653321074,50.15,81037.92,0.0,0.0,0.0,0.0]
[1778653322083,50.15,81033.55,0.0,0.0,0.0,0.0]
[1778653327114,50.15,81030.88,0.0,0.0,0.0,0.0]
[1778653332151,50.15,81033.96,0.0,0.0,0.0,0.0]
[1778653337186,50.15,81035.45,0.0,0.0,0.0,0.0]
[1778653342221,50.15,81035.16,0.0,0.0,0.0,0.0]
[1778653349016,50.15,81034.07,0.0,0.0,0.0,0.0]
[1778653351283,50.15,81034.56,0.0,0.0,0.0,0.0]
[1778653356320,50.15,81035.52,0.0,0.0,0.0,0.0]
[1778653361357,50.15,81033.32,0.0,0.0,0.0,0.0]
[1778653366393,50.15,81032.92,0.0,0.0,0.0,0.0]
[1778653371429,50.15,81032.3,0.0,0.0,0.0,0.0]
[1778653376463,50.15,81032.45,0.0,0.0,0.0,0.0]
[1778653381498,50.15,81032.02,0.0,0.0,0.0,0.0]
[1778653387540,50.15,81030.67,0.0,0.0,0.0,0.0]
[1778653388546,50.15,81024.13,0.0,0.0,0.0,0.0]
[1778653395597,50.15,81021.75,0.0,0.0,0.0,0.0]
[1778653400631,50.15,81020.18,0.0,0.0,0.0,0.0]
[1778653405667,50.15,81019.09,0.0,0.0,0.0,0.0]
[1778653410703,50.15,81018.49,0.0,0.0,0.0,0.0]
[1778653412717,50.15,81018.77,0.0,0.0,0.0,0.0]
[1778653417752,50.15,81017.45,0.0,0.0,0.0,0.0]
[1778653422787,50.15,81016.8,0.0,0.0,0.0,0.0]
[1778653427821,50.15,81016.03,0.0,0.0,0.0,0.0]
[1778653432859,50.15,81014.24,0.0,0.0,0.0,0.0]
[1778653438901,50.15,81014.79,0.0,0.0,0.0,0.0]
[1778653443936,50.15,81015.23,0.0,0.0,0.0,0.0]
[1778653448971,50.15,81015.36,0.0,0.0,0.0,0.0]
[1778653454007,50.15,81017.69,0.0,0.0,0.0,0.0]
[1778653457029,50.15,81020.86,0.0,0.0,0.0,0.0]
[1778653458036,50.15,81024.95,0.0,0.0,0.0,0.0]
[1778653463071,50.15,81027.4,0.0,0.0,0.0,0.0]
[1778653468108,50.15,81028.48,0.0,0.0,0.0,0.0]
[1778653471129,50.15,81030.49,0.0,0.0,0.0,0.0]
[1778653476164,50.15,81037.19,0.0,0.0,0.0,0.0]
[1778653481199,50.15,81038.07,0.0,0.0,0.0,0.0]
[1778653486238,50.15,81037.44,0.0,0.0,0.0,0.0]
[1778653493287,50.15,81036.87,0.0,0.0,0.0,0.0]
[1778653498323,50.15,81040.88,0.0,0.0,0.0,0.0]
[1778653503357,50.15,81039.57,0.0,0.0,0.0,0.0]
[1778653508393,50.15,81038.54,0.0,0.0,0.0,0.0]
[1778653513427,50.15,81038.53,0.0,0.0,0.0,0.0]
[1778653518462,50.15,81038.73,0.0,0.0,0.0,0.0]
[1778653521484,50.15,81033.69,0.0,0.0,0.0,0.0]
[1778653527527,50.15,81032.53,0.0,0.0,0.0,0.0]
[1778653531555,50.15,81031.68,0.0,0.0,0.0,0.0]
[1778653537597,50.15,81032.85,0.0,0.0,0.0,0.0]
[1778653540355,50.15,81037.2,0.0,0.0,0.0,0.0]
[1778653545653,50.15,81041.11,0.0,0.0,0.0,0.0]
[1778653546662,50.15,81051.86,0.0,0.0,0.0,0.0]
[1778653551695,50.15,81053.44,0.0,0.0,0.0,0.0]
[1778653555723,50.15,81060.86,0.0,0.0,0.0,0.0]
[1778653560758,50.15,81062.5,0.0,0.0,0.0,0.0]
[1778653565793,50.15,81063.86,0.0,0.0,0.0,0.0]
[1778653570832,50.15,81060.4,0.0,0.0,0.0,0.0]
[1778653575863,50.15,81057.48,0.0,0.0,0.0,0.0]
[1778653580898,50.15,81056.52,0.0,0.0,0.0,0.0]
[1778653584925,50.15,81053.04,0.0,0.0,0.0,0.0]
[1778653589960,50.15,81050.04,0.0,0.0,0.0,0.0]
[1778653591977,50.15,81050.95,0.0,0.0,0.0,0.0]
[1778653592982,50.15,81046.64,0.0,0.0,0.0,0.0]
[1778653593990,50.15,81043.31,0.0,0.0,0.0,0.0]
[1778653599024,50.15,81041.47,0.0,0.0,0.0,0.0]
[1778653604059,50.15,81041.21,0.0,0.0,0.0,0.0]
[1778653609094,50.15,81041.34,0.0,0.0,0.0,0.0]
[1778653614129,50.15,81041.88,0.0,0.0,0.0,0.0]
[1778653619164,50.15,81043.11,0.0,0.0,0.0,0.0]
[1778653624200,50.15,81044.08,0.0,0.0,0.0,0.0]
[1778653629235,50.15,81046.52,0.0,0.0,0.0,0.0]
[1778653634273,50.15,81046.95,0.0,0.0,0.0,0.0]
[1778653640312,50.15,81046.5,0.0,0.0,0.0,0.0]
[1778653651389,50.15,81047.14,0.0,0.0,0.0,0.0]
[1778653655418,50.15,81043.38,0.0,0.0,0.0,0.0]
[1778653660453,50.15,81041.61,0.0,0.0,0.0,0.0]
[1778653665488,50.15,81039.51,0.0,0.0,0.0,0.0]
[1778653670523,50.15,81038.43,0.0,0.0,0.0,0.0]
[1778653675559,50.15,81038.01,0.0,0.0,0.0,0.0]
[1778653681340,50.15,81037.54,0.0,0.0,0.0,0.0]
[1778653687651,50.15,81037.38,0.0,0.0,0.0,0.0]
[1778653692685,50.15,81038.06,0.0,0.0,0.0,0.0]
[1778653697719,50.15,81038.41,0.0,0.0,0.0,0.0]
[1778653702757,50.15,81038.95,0.0,0.0,0.0,0.0]
[1778653707793,50.15,81037.99,0.0,0.0,0.0,0.0]
[1778653711550,50.15,81036.81,0.0,0.0,0.0,0.0]
[1778653716855,50.15,81035.7,0.0,0.0,0.0,0.0]
[1778653722897,50.15,81035.09,0.0,0.0,0.0,0.0]
[1778653726925,50.15,81027.35,0.0,0.0,0.0,0.0]
[1778653731690,50.15,81024.4,0.0,0.0,0.0,0.0]
[1778653736996,50.15,81025.07,0.0,0.0,0.0,0.0]
[1778653742034,50.15,81024.85,0.0,0.0,0.0,0.0]
[1778653747067,50.15,81025.6,0.0,0.0,0.0,0.0]
[1778653752101,50.15,81026.15,0.0,0.0,0.0,0.0]
[1778653758143,50.15,81026.66,0.0,0.0,0.0,0.0]
[1778653763178,50.15,81026.84,0.0,0.0,0.0,0.0]
[1778653769221,50.15,81026.39,0.0,0.0,0.0,0.0]
[1778653771969,50.15,81026.28,0.0,0.0,0.0,0.0]
[1778653774256,50.15,81020.7,0.0,0.0,0.0,0.0]
[1778653775263,50.15,81017.31,0.0,0.0,0.0,0.0]
[1778653780302,50.15,81016.75,0.0,0.0,0.0,0.0]
[1778653786340,50.15,81017.54,0.0,0.0,0.0,0.0]
[1778653791375,50.15,81016.92,0.0,0.0,0.0,0.0]
[1778653795405,50.15,81065.66,0.0,0.0,0.0,0.0]
[1778653796411,50.15,81088.25,0.0,0.0,0.0,0.0]
[1778653798426,50.15,81083.83,0.0,0.0,0.0,0.0]
[1778653805474,50.15,81082.45,0.0,0.0,0.0,0.0]
[1778653808503,50.15,81074.95,0.0,0.0,0.0,0.0]
[1778653813533,50.15,81075.89,0.0,0.0,0.0,0.0]
[1778653818568,50.15,81075.69,0.0,0.0,0.0,0.0]
[1778653823603,50.15,81076.09,0.0,0.0,0.0,0.0]
[1778653828638,50.15,81076.79,0.0,0.0,0.0,0.0]
[1778653830651,50.15,81069.99,0.0,0.0,0.0,0.0]
[1778653832460,50.15,81070.38,0.0,0.0,0.0,0.0]
[1778653837704,50.15,81069.55,0.0,0.0,0.0,0.0]
[1778653842739,50.15,81069.51,0.0,0.0,0.0,0.0]
[1778653847772,50.15,81068.91,0.0,0.0,0.0,0.0]
[1778653852808,50.15,81068.69,0.0,0.0,0.0,0.0]
[1778653857842,50.15,81068.0,0.0,0.0,0.0,0.0]
[1778653862672,50.15,81073.05,0.0,0.0,0.0,0.0]
[1778653863884,50.15,81084.44,0.0,0.0,0.0,0.0]
[1778653867912,50.15,81087.73,0.0,0.0,0.0,0.0]
[1778653876979,50.15,81088.23,0.0,0.0,0.0,0.0]
[1778653882015,50.15,81088.96,0.0,0.0,0.0,0.0]
[1778653887050,50.15,81087.25,0.0,0.0,0.0,0.0]
[1778653891078,50.15,81087.51,0.0,0.0,0.0,0.0]
[1778653896116,50.15,81087.58,0.0,0.0,0.0,0.0]
[1778653903163,50.15,81087.98,0.0,0.0,0.0,0.0]
[1778653906183,50.15,81091.91,0.0,0.0,0.0,0.0]
[1778653913027,50.15,81091.69,0.0,0.0,0.0,0.0]
[1778653917260,50.15,81084.31,0.0,0.0,0.0,0.0]
[1778653918268,50.15,81079.12,0.0,0.0,0.0,0.0]
[1778653923306,50.15,81079.85,0.0,0.0,0.0,0.0]
[1778653928340,50.15,81080.57,0.0,0.0,0.0,0.0]
[1778653934383,50.15,81080.89,0.0,0.0,0.0,0.0]
[1778653939420,50.15,81075.94,0.0,0.0,0.0,0.0]
[1778653943447,50.15,81073.85,0.0,0.0,0.0,0.0]
[1778653944455,50.15,81073.97,0.0,0.0,0.0,0.0]
[1778653948482,50.15,81070.04,0.0,0.0,0.0,0.0]
[1778653951504,50.15,81067.61,0.0,0.0,0.0,0.0]
[1778653957550,50.15,81068.39,0.0,0.0,0.0,0.0]
[1778653962585,50.15,81067.75,0.0,0.0,0.0,0.0]
[1778653968627,50.15,81067.85,0.0,0.0,0.0,0.0]
[1778653973664,50.15,81068.23,0.0,0.0,0.0,0.0]
[1778653978700,50.15,81068.57,0.0,0.0,0.0,0.0]
[1778653980711,50.15,81051.93,0.0,0.0,0.0,0.0]
[1778653985746,50.15,81052.31,0.0,0.0,0.0,0.0]
[1778653990783,50.15,81051.76,0.0,0.0,0.0,0.0]
[1778653992806,50.15,81046.42,0.0,0.0,0.0,0.0]
[1778653997839,50.15,81046.03,0.0,0.0,0.0,0.0]
[1778654002873,50.15,81047.61,0.0,0.0,0.0,0.0]
[1778654007908,50.15,81048.74,0.0,0.0,0.0,0.0]
[1778654011936,50.15,81048.18,0.0,0.0,0.0,0.0]
[1778654017979,50.15,81043.0,0.0,0.0,0.0,0.0]
[1778654020999,50.15,81039.97,0.0,0.0,0.0,0.0]
[1778654026039,50.15,81038.91,0.0,0.0,0.0,0.0]
[1778654033878,50.15,81038.72,0.0,0.0,0.0,0.0]
[1778654038123,50.15,81035.77,0.0,0.0,0.0,0.0]
[1778654043158,50.15,81034.7,0.0,0.0,0.0,0.0]
[1778654048194,50.15,81034.63,0.0,0.0,0.0,0.0]
[1778654054017,50.15,81035.12,0.0,0.0,0.0,0.0]
[1778654059271,50.15,81034.99,0.0,0.0,0.0,0.0]
[1778654065315,50.15,81033.25,0.0,0.0,0.0,0.0]
[1778654073370,50.15,81032.78,0.0,0.0,0.0,0.0]
[1778654081427,50.15,81033.21,0.0,0.0,0.0,0.0]
[1778654086460,50.15,81034.11,0.0,0.0,0.0,0.0]
[1778654091495,50.15,81033.64,0.0,0.0,0.0,0.0]
[1778654096530,50.15,81033.47,0.0,0.0,0.0,0.0]
[1778654101565,50.15,81033.97,0.0,0.0,0.0,0.0]
[1778654103578,50.15,81040.95,0.0,0.0,0.0,0.0]
[1778654109622,50.15,81041.18,0.0,0.0,0.0,0.0]
[1778654114657,50.15,81042.3,0.0,0.0,0.0,0.0]
[1778654119691,50.15,81042.89,0.0,0.0,0.0,0.0]
[1778654124727,50.15,81041.89,0.0,0.0,0.0,0.0]
[1778654130774,50.15,81041.7,0.0,0.0,0.0,0.0]
[1778654131781,50.15,81041.4,0.0,0.0,0.0,0.0]
[1778654136816,50.15,81041.78,0.0,0.0,0.0,0.0]
[1778654141852,50.15,81044.39,0.0,0.0,0.0,0.0]
[1778654146886,50.15,81045.37,0.0,0.0,0.0,0.0]
[1778654151921,50.15,81047.21,0.0,0.0,0.0,0.0]
[1778654156956,50.15,81047.8,0.0,0.0,0.0,0.0]
[1778654164008,50.15,81049.09,0.0,0.0,0.0,0.0]
[1778654169041,50.15,81049.63,0.0,0.0,0.0,0.0]
[1778654174859,50.15,81046.19,0.0,0.0,0.0,0.0]
[1778654176090,50.15,81040.29,0.0,0.0,0.0,0.0]
[1778654182144,50.15,81039.98,0.0,0.0,0.0,0.0]
[1778654187167,50.15,81043.32,0.0,0.0,0.0,0.0]
[1778654191196,50.15,81042.95,0.0,0.0,0.0,0.0]
[1778654196232,50.15,81041.75,0.0,0.0,0.0,0.0]
[1778654201267,50.15,81040.63,0.0,0.0,0.0,0.0]
[1778654206303,50.15,81039.8,0.0,0.0,0.0,0.0]
[1778654211338,50.15,81039.98,0.0,0.0,0.0,0.0]
[1778654216372,50.15,81041.38,0.0,0.0,0.0,0.0]
[1778654221408,50.15,81040.45,0.0,0.0,0.0,0.0]
[1778654226447,50.15,81040.85,0.0,0.0,0.0,0.0]
[1778654228456,50.15,81044.08,0.0,0.0,0.0,0.0]
[1778654234499,50.15,81046.23,0.0,0.0,0.0,0.0]
[1778654241555,50.15,81046.21,0.0,0.0,0.0,0.0]
[1778654243568,50.15,81049.63,0.0,0.0,0.0,0.0]
[1778654244575,50.15,81053.32,0.0,0.0,0.0,0.0]
[1778654247596,50.15,81056.21,0.0,0.0,0.0,0.0]
[1778654251626,50.15,81059.29,0.0,0.0,0.0,0.0]
[1778654256661,50.15,81059.85,0.0,0.0,0.0,0.0]
[1778654261697,50.15,81059.83,0.0,0.0,0.0,0.0]
[1778654266732,50.15,81059.78,0.0,0.0,0.0,0.0]
[1778654271767,50.15,81058.87,0.0,0.0,0.0,0.0]
[1778654278817,50.15,81059.23,0.0,0.0,0.0,0.0]
[1778654283852,50.15,81060.25,0.0,0.0,0.0,0.0]
[1778654290901,50.15,81060.68,0.0,0.0,0.0,0.0]
[1778654294930,50.15,81065.01,0.0,0.0,0.0,0.0]
[1778654299964,50.15,81066.56,0.0,0.0,0.0,0.0]
[1778654304999,50.15,81066.03,0.0,0.0,0.0,0.0]
[1778654310034,50.15,81064.75,0.0,0.0,0.0,0.0]
[1778654311040,50.15,81064.55,0.0,0.0,0.0,0.0]
[1778654316075,50.15,81063.99,0.0,0.0,0.0,0.0]
[1778654321111,50.15,81063.04,0.0,0.0,0.0,0.0]
[1778654326145,50.15,81062.86,0.0,0.0,0.0,0.0]
[1778654334202,50.15,81061.7,0.0,0.0,0.0,0.0]
[1778654339236,50.15,81062.73,0.0,0.0,0.0,0.0]
[1778654343270,50.15,81059.26,0.0,0.0,0.0,0.0]
[1778654350319,50.15,81058.04,0.0,0.0,0.0,0.0]
[1778654353340,50.15,81053.91,0.0,0.0,0.0,0.0]
[1778654358377,50.15,81051.45,0.0,0.0,0.0,0.0]
[1778654361399,50.15,81046.56,0.0,0.0,0.0,0.0]
[1778654363413,50.15,81043.51,0.0,0.0,0.0,0.0]
[1778654368449,50.15,81041.64,0.0,0.0,0.0,0.0]
[1778654371472,50.15,81040.29,0.0,0.0,0.0,0.0]
[1778654378522,50.15,81040.51,0.0,0.0,0.0,0.0]
[1778654384565,50.15,81041.08,0.0,0.0,0.0,0.0]
[1778654390607,50.15,81041.31,0.0,0.0,0.0,0.0]
[1778654395641,50.15,81039.89,0.0,0.0,0.0,0.0]
[1778654400681,50.15,81037.71,0.0,0.0,0.0,0.0]
[1778654403699,50.15,81029.97,0.0,0.0,0.0,0.0]
[1778654404706,50.15,81024.25,0.0,0.0,0.0,0.0]
[1778654409741,50.15,81023.15,0.0,0.0,0.0,0.0]
[1778654414776,50.15,81022.62,0.0,0.0,0.0,0.0]
[1778654419811,50.15,81021.72,0.0,0.0,0.0,0.0]
[1778654425854,50.15,81021.33,0.0,0.0,0.0,0.0]
[1778654430888,50.15,81020.1,0.0,0.0,0.0,0.0]
[1778654431895,50.15,81020.27,0.0,0.0,0.0,0.0]
[1778654436931,50.15,81018.07,0.0,0.0,0.0,0.0]
[1778654441966,50.15,81017.74,0.0,0.0,0.0,0.0]
[1778654447001,50.15,81017.3,0.0,0.0,0.0,0.0]
[1778654452036,50.15,81015.88,0.0,0.0,0.0,0.0]
[1778654454049,50.15,81012.69,0.0,0.0,0.0,0.0]
[1778654459085,50.15,81011.08,0.0,0.0,0.0,0.0]
[1778654461099,50.15,81007.91,0.0,0.0,0.0,0.0]
[1778654466135,50.15,81007.71,0.0,0.0,0.0,0.0]
[1778654471171,50.15,81006.82,0.0,0.0,0.0,0.0]
[1778654477004,50.15,81005.97,0.0,0.0,0.0,0.0]
[1778654482246,50.15,81005.97,0.0,0.0,0.0,0.0]
[1778654488288,50.15,81007.05,0.0,0.0,0.0,0.0]
[1778654491312,50.15,81007.4,0.0,0.0,0.0,0.0]
[1778654496347,50.15,81010.68,0.0,0.0,0.0,0.0]
[1778654497353,50.15,81013.89,0.0,0.0,0.0,0.0]
[1778654502389,50.15,81018.63,0.0,0.0,0.0,0.0]
[1778654503393,50.15,81021.51,0.0,0.0,0.0,0.0]
[1778654509439,50.15,81021.59,0.0,0.0,0.0,0.0]
[1778654514474,50.15,81021.14,0.0,0.0,0.0,0.0]
[1778654519512,50.15,81019.09,0.0,0.0,0.0,0.0]
[1778654524548,50.15,81019.34,0.0,0.0,0.0,0.0]
[1778654529583,50.15,81018.5,0.0,0.0,0.0,0.0]
[1778654534618,50.15,81018.12,0.0,0.0,0.0,0.0]
[1778654539654,50.15,81017.79,0.0,0.0,0.0,0.0]
[1778654544689,50.15,81017.78,0.0,0.0,0.0,0.0]
[1778654551739,50.15,81017.63,0.0,0.0,0.0,0.0]
[1778654556773,50.15,81016.66,0.0,0.0,0.0,0.0]
[1778654561808,50.15,81013.2,0.0,0.0,0.0,0.0]
[1778654563822,50.15,81010.3,0.0,0.0,0.0,0.0]
[1778654568860,50.15,81010.88,0.0,0.0,0.0,0.0]
[1778654573895,50.15,81010.33,0.0,0.0,0.0,0.0]
[1778654578930,50.15,81009.4,0.0,0.0,0.0,0.0]
[1778654581952,50.15,81006.39,0.0,0.0,0.0,0.0]
[1778654586988,50.15,81005.48,0.0,0.0,0.0,0.0]
[1778654592023,50.15,80997.42,0.0,0.0,0.0,0.0]
[1778654597057,50.15,80995.23,0.0,0.0,0.0,0.0]
[1778654602093,50.15,80994.67,0.0,0.0,0.0,0.0]
[1778654607128,50.15,80994.93,0.0,0.0,0.0,0.0]
[1778654611155,50.15,80994.97,0.0,0.0,0.0,0.0]
[1778654616191,50.15,80995.27,0.0,0.0,0.0,0.0]
[1778654621226,50.15,80994.8,0.0,0.0,0.0,0.0]
[1778654626261,50.15,80994.96,0.0,0.0,0.0,0.0]
[1778654631296,50.15,80994.56,0.0,0.0,0.0,0.0]
[1778654633310,50.15,80998.57,0.0,0.0,0.0,0.0]
[1778654638345,50.15,81000.13,0.0,0.0,0.0,0.0]
[1778654643381,50.15,81000.83,0.0,0.0,0.0,0.0]
[1778654648417,50.15,81001.27,0.0,0.0,0.0,0.0]
[1778654653451,50.15,81000.69,0.0,0.0,0.0,0.0]
[1778654658487,50.15,81000.05,0.0,0.0,0.0,0.0]
[1778654667550,50.15,81000.98,0.0,0.0,0.0,0.0]
[1778654669563,50.15,81012.14,0.0,0.0,0.0,0.0]
[1778654671577,50.15,81013.88,0.0,0.0,0.0,0.0]
[1778654673592,50.15,81017.1,0.0,0.0,0.0,0.0]
[1778654680641,50.15,81019.06,0.0,0.0,0.0,0.0]
[1778654681648,50.15,81024.3,0.0,0.0,0.0,0.0]
[1778654688486,50.15,81026.82,0.0,0.0,0.0,0.0]
[1778654690710,50.15,81029.75,0.0,0.0,0.0,0.0]
[1778654695745,50.15,81028.71,0.0,0.0,0.0,0.0]
[1778654701788,50.15,81028.2,0.0,0.0,0.0,0.0]
[1778654702795,50.15,81025.05,0.0,0.0,0.0,0.0]
[1778654706823,50.15,81021.97,0.0,0.0,0.0,0.0]
[1778654708837,50.15,81015.6,0.0,0.0,0.0,0.0]
[1778654714880,50.15,81014.03,0.0,0.0,0.0,0.0]
[1778654719914,50.15,81016.33,0.0,0.0,0.0,0.0]
[1778654724949,50.15,81017.98,0.0,0.0,0.0,0.0]
[1778654729984,50.15,81017.95,0.0,0.0,0.0,0.0]
[1778654731998,50.15,81017.96,0.0,0.0,0.0,0.0]
[1778654737032,50.15,81017.77,0.0,0.0,0.0,0.0]
[1778654742085,50.15,81018.78,0.0,0.0,0.0,0.0]
[1778654745108,50.15,81022.8,0.0,0.0,0.0,0.0]
[1778654746113,50.15,81026.28,0.0,0.0,0.0,0.0]
[1778654748127,50.15,81029.49,0.0,0.0,0.0,0.0]
[1778654753162,50.15,81029.59,0.0,0.0,0.0,0.0]
[1778654759204,50.15,81028.86,0.0,0.0,0.0,0.0]
[1778654764239,50.15,81029.38,0.0,0.0,0.0,0.0]
[1778654769275,50.15,81029.15,0.0,0.0,0.0,0.0]
[1778654774309,50.15,81029.36,0.0,0.0,0.0,0.0]
[1778654779344,50.15,81029.0,0.0,0.0,0.0,0.0]
[1778654784379,50.15,81029.07,0.0,0.0,0.0,0.0]
[1778654789414,50.15,81029.02,0.0,0.0,0.0,0.0]
[1778654790421,50.15,81025.04,0.0,0.0,0.0,0.0]
[1778654791429,50.15,81024.16,0.0,0.0,0.0,0.0]
[1778654796463,50.15,81022.48,0.0,0.0,0.0,0.0]
[1778654804518,50.15,81022.16,0.0,0.0,0.0,0.0]
[1778654809554,50.15,81022.58,0.0,0.0,0.0,0.0]
[1778654814589,50.15,81023.49,0.0,0.0,0.0,0.0]
[1778654819623,50.15,81022.85,0.0,0.0,0.0,0.0]
[1778654825666,50.15,81020.37,0.0,0.0,0.0,0.0]
[1778654830702,50.15,81018.93,0.0,0.0,0.0,0.0]
[1778654835735,50.15,81017.91,0.0,0.0,0.0,0.0]
[1778654836742,50.15,81020.64,0.0,0.0,0.0,0.0]
[1778654842785,50.15,81021.79,0.0,0.0,0.0,0.0]
[1778654847819,50.15,81021.85,0.0,0.0,0.0,0.0]
[1778654852855,50.15,81021.46,0.0,0.0,0.0,0.0]
[1778654857893,50.15,81020.95,0.0,0.0,0.0,0.0]
[1778654862927,50.15,81020.99,0.0,0.0,0.0,0.0]
[1778654867963,50.15,81020.64,0.0,0.0,0.0,0.0]
[1778654872997,50.15,81019.81,0.0,0.0,0.0,0.0]
[1778654875013,50.15,81016.61,0.0,0.0,0.0,0.0]
[1778654881055,50.15,81015.87,0.0,0.0,0.0,0.0]
[1778654886090,50.15,81015.34,0.0,0.0,0.0,0.0]
[1778654891125,50.15,81014.88,0.0,0.0,0.0,0.0]
[1778654897167,50.15,81014.61,0.0,0.0,0.0,0.0]
[1778654902203,50.15,81014.61,0.0,0.0,0.0,0.0]
[1778654907237,50.15,81014.53,0.0,0.0,0.0,0.0]
[1778654911267,50.15,81013.89,0.0,0.0,0.0,0.0]
[1778654917307,50.15,81013.19,0.0,0.0,0.0,0.0]
[1778654922343,50.15,81014.43,0.0,0.0,0.0,0.0]
[1778654927378,50.15,81014.01,0.0,0.0,0.0,0.0]
[1778654932413,50.15,81014.02,0.0,0.0,0.0,0.0]
[1778654937450,50.15,81013.95,0.0,0.0,0.0,0.0]
[1778654942483,50.15,81014.19,0.0,0.0,0.0,0.0]
[1778654944498,50.15,81010.32,0.0,0.0,0.0,0.0]
[1778654945505,50.15,81007.23,0.0,0.0,0.0,0.0]
[1778654950540,50.15,81005.03,0.0,0.0,0.0,0.0]
[1778654957589,50.15,81006.32,0.0,0.0,0.0,0.0]
[1778654962624,50.15,81009.4,0.0,0.0,0.0,0.0]
[1778654969673,50.15,81010.46,0.0,0.0,0.0,0.0]
[1778654971687,50.15,81010.24,0.0,0.0,0.0,0.0]
[1778654978736,50.15,81008.75,0.0,0.0,0.0,0.0]
[1778654986791,50.15,81008.93,0.0,0.0,0.0,0.0]
[1778654992834,50.15,81009.3,0.0,0.0,0.0,0.0]
[1778655000721,50.15,81009.59,0.0,0.0,0.0,0.0]
[1778655005927,50.15,81008.91,0.0,0.0,0.0,0.0]
[1778655010965,50.15,81009.21,0.0,0.0,0.0,0.0]
[1778655015997,50.15,81009.56,0.0,0.0,0.0,0.0]
[1778655021034,50.15,81008.59,0.0,0.0,0.0,0.0]
[1778655023054,50.15,81004.42,0.0,0.0,0.0,0.0]
[1778655028084,50.15,81005.61,0.0,0.0,0.0,0.0]
[1778655031104,50.15,81005.16,0.0,0.0,0.0,0.0]
[1778655036139,50.15,81003.43,0.0,0.0,0.0,0.0]
[1778655039163,50.15,80993.43,0.0,0.0,0.0,0.0]
[1778655045201,50.15,80991.08,0.0,0.0,0.0,0.0]
[1778655050236,50.15,80991.24,0.0,0.0,0.0,0.0]
[1778655055273,50.15,80991.23,0.0,0.0,0.0,0.0]
[1778655056280,50.15,80986.78,0.0,0.0,0.0,0.0]
[1778655058293,50.15,80980.54,0.0,0.0,0.0,0.0]
[1778655059300,50.15,80975.71,0.0,0.0,0.0,0.0]
[1778655063331,50.15,80978.67,0.0,0.0,0.0,0.0]
[1778655068365,50.15,80978.29,0.0,0.0,0.0,0.0]
[1778655074407,50.15,80976.98,0.0,0.0,0.0,0.0]
[1778655079442,50.15,80977.13,0.0,0.0,0.0,0.0]
[1778655084476,50.15,80976.7,0.0,0.0,0.0,0.0]
[1778655085483,50.15,80979.47,0.0,0.0,0.0,0.0]
[1778655090519,50.15,80981.3,0.0,0.0,0.0,0.0]
[1778655091356,50.15,80981.19,0.0,0.0,0.0,0.0]
[1778655097568,50.15,80981.56,0.0,0.0,0.0,0.0]
[1778655102603,50.15,80981.7,0.0,0.0,0.0,0.0]
[1778655107637,50.15,80982.06,0.0,0.0,0.0,0.0]
[1778655112677,50.15,80981.97,0.0,0.0,0.0,0.0]
[1778655121737,50.15,80981.63,0.0,0.0,0.0,0.0]
[1778655126772,50.15,80979.53,0.0,0.0,0.0,0.0]
[1778655131807,50.15,80979.44,0.0,0.0,0.0,0.0]
[1778655137848,50.15,80979.91,0.0,0.0,0.0,0.0]
[1778655143892,50.15,80980.43,0.0,0.0,0.0,0.0]
[1778655146912,50.15,80968.53,0.0,0.0,0.0,0.0]
[1778655151947,50.15,80966.7,0.0,0.0,0.0,0.0]
[1778655153961,50.15,80962.86,0.0,0.0,0.0,0.0]
[1778655154967,50.15,80956.9,0.0,0.0,0.0,0.0]
[1778655160003,50.15,80955.68,0.0,0.0,0.0,0.0]
[1778655165037,50.15,80956.51,0.0,0.0,0.0,0.0]
[1778655170075,50.15,80956.22,0.0,0.0,0.0,0.0]
[1778655176114,50.15,80956.74,0.0,0.0,0.0,0.0]
[1778655181989,50.15,80957.14,0.0,0.0,0.0,0.0]
[1778655186185,50.15,80952.74,0.0,0.0,0.0,0.0]
[1778655189205,50.15,80950.16,0.0,0.0,0.0,0.0]
[1778655190212,50.15,80946.4,0.0,0.0,0.0,0.0]
[1778655195252,50.15,80944.23,0.0,0.0,0.0,0.0]
[1778655197266,50.15,80941.73,0.0,0.0,0.0,0.0]
[1778655202129,50.15,80945.47,0.0,0.0,0.0,0.0]
[1778655207336,50.15,80946.29,0.0,0.0,0.0,0.0]
[1778655209353,50.15,80949.05,0.0,0.0,0.0,0.0]
[1778655210359,50.15,80955.57,0.0,0.0,0.0,0.0]
[1778655212373,50.15,80956.54,0.0,0.0,0.0,0.0]
[1778655217409,50.15,80952.97,0.0,0.0,0.0,0.0]
[1778655222443,50.15,80951.66,0.0,0.0,0.0,0.0]
[1778655228487,50.15,80952.17,0.0,0.0,0.0,0.0]
[1778655236549,50.15,80952.07,0.0,0.0,0.0,0.0]
[1778655241576,50.15,80952.83,0.0,0.0,0.0,0.0]
[1778655243591,50.15,80956.17,0.0,0.0,0.0,0.0]
[1778655245605,50.15,80961.01,0.0,0.0,0.0,0.0]
[1778655250640,50.15,80961.38,0.0,0.0,0.0,0.0]
[1778655257688,50.15,80963.73,0.0,0.0,0.0,0.0]
[1778655262724,50.15,80964.59,0.0,0.0,0.0,0.0]
[1778655269773,50.15,80967.24,0.0,0.0,0.0,0.0]
[1778655271788,50.15,80964.97,0.0,0.0,0.0,0.0]
[1778655273802,50.15,80968.17,0.0,0.0,0.0,0.0]
[1778655275816,50.15,80965.4,0.0,0.0,0.0,0.0]
[1778655280851,50.15,80964.7,0.0,0.0,0.0,0.0]
[1778655285885,50.15,80963.12,0.0,0.0,0.0,0.0]
[1778655292935,50.15,80962.41,0.0,0.0,0.0,0.0]
[1778655297971,50.15,80961.98,0.0,0.0,0.0,0.0]
[1778655301999,50.15,80959.05,0.0,0.0,0.0,0.0]
[1778655303006,50.15,80953.58,0.0,0.0,0.0,0.0]
[1778655309050,50.15,80953.1,0.0,0.0,0.0,0.0]
[1778655314085,50.15,80955.09,0.0,0.0,0.0,0.0]
[1778655319120,50.15,80954.08,0.0,0.0,0.0,0.0]
[1778655324155,50.15,80953.16,0.0,0.0,0.0,0.0]
[1778655329190,50.15,80953.17,0.0,0.0,0.0,0.0]
[1778655332211,50.15,80953.23,0.0,0.0,0.0,0.0]
[1778655337248,50.15,80953.04,0.0,0.0,0.0,0.0]
[1778655343110,50.15,80953.02,0.0,0.0,0.0,0.0]
[1778655349332,50.15,80952.44,0.0,0.0,0.0,0.0]
[1778655354367,50.15,80951.64,0.0,0.0,0.0,0.0]
[1778655359402,50.15,80951.78,0.0,0.0,0.0,0.0]
[1778655363250,50.15,80944.53,0.0,0.0,0.0,0.0]
[1778655367458,50.15,80942.1,0.0,0.0,0.0,0.0]
[1778655369472,50.15,80938.46,0.0,0.0,0.0,0.0]
[1778655372493,50.15,80935.62,0.0,0.0,0.0,0.0]
[1778655377527,50.15,80935.74,0.0,0.0,0.0,0.0]
[1778655382562,50.15,80936.35,0.0,0.0,0.0,0.0]
[1778655387597,50.15,80934.92,0.0,0.0,0.0,0.0]
[1778655391631,50.15,80936.1,0.0,0.0,0.0,0.0]
[1778655402706,50.15,80937.19,0.0,0.0,0.0,0.0]
[1778655403715,50.15,80942.4,0.0,0.0,0.0,0.0]
[1778655404722,50.15,80945.71,0.0,0.0,0.0,0.0]
[1778655409755,50.15,80946.63,0.0,0.0,0.0,0.0]
[1778655418824,50.15,80946.42,0.0,0.0,0.0,0.0]
[1778655428889,50.15,80943.89,0.0,0.0,0.0,0.0]
[1778655433923,50.15,80943.09,0.0,0.0,0.0,0.0]
[1778655438958,50.15,80942.33,0.0,0.0,0.0,0.0]
[1778655445001,50.15,80941.77,0.0,0.0,0.0,0.0]
[1778655453887,50.15,80941.66,0.0,0.0,0.0,0.0]
[1778655459100,50.15,80940.69,0.0,0.0,0.0,0.0]
[1778655470174,50.15,80939.61,0.0,0.0,0.0,0.0]
[1778655480246,50.15,80938.83,0.0,0.0,0.0,0.0]
[1778655490317,50.15,80938.33,0.0,0.0,0.0,0.0]
[1778655497365,50.15,80938.37,0.0,0.0,0.0,0.0]
[1778655503407,50.15,80938.4,0.0,0.0,0.0,0.0]
[1778655509450,50.15,80939.31,0.0,0.0,0.0,0.0]
[1778655511463,50.15,80939.92,0.0,0.0,0.0,0.0]
[1778655516500,50.15,80941.01,0.0,0.0,0.0,0.0]
[1778655522543,50.15,80940.8,0.0,0.0,0.0,0.0]
[1778655527578,50.15,80941.2,0.0,0.0,0.0,0.0]
[1778655532615,50.15,80941.01,0.0,0.0,0.0,0.0]
[1778655539664,50.15,80941.64,0.0,0.0,0.0,0.0]
[1778655546713,50.15,80942.26,0.0,0.0,0.0,0.0]
[1778655551747,50.15,80942.0,0.0,0.0,0.0,0.0]
[1778655556783,50.15,80941.13,0.0,0.0,0.0,0.0]
[1778655562825,50.15,80940.95,0.0,0.0,0.0,0.0]
[1778655568867,50.15,80940.81,0.0,0.0,0.0,0.0]
[1778655574733,50.15,80940.49,0.0,0.0,0.0,0.0]
[1778655582965,50.15,80940.31,0.0,0.0,0.0,0.0]
[1778655591020,50.15,80939.42,0.0,0.0,0.0,0.0]
[1778655597063,50.15,80939.73,0.0,0.0,0.0,0.0]
[1778655602098,50.15,80937.24,0.0,0.0,0.0,0.0]
[1778655604948,50.15,80939.94,0.0,0.0,0.0,0.0]
[1778655609148,50.15,80947.98,0.0,0.0,0.0,0.0]
[1778655610155,50.15,80953.71,0.0,0.0,0.0,0.0]
[1778655611161,50.15,80957.26,0.0,0.0,0.0,0.0]
[1778655615018,50.15,80960.75,0.0,0.0,0.0,0.0]
[1778655617203,50.15,80970.6,0.0,0.0,0.0,0.0]
[1778655618210,50.15,80983.14,0.0,0.0,0.0,0.0]
[1778655622238,50.15,80985.87,0.0,0.0,0.0,0.0]
[1778655627273,50.15,80986.84,0.0,0.0,0.0,0.0]
[1778655631305,50.15,80988.56,0.0,0.0,0.0,0.0]
[1778655636339,50.15,80990.8,0.0,0.0,0.0,0.0]
[1778655641374,50.15,80990.3,0.0,0.0,0.0,0.0]
[1778655645403,50.15,80994.48,0.0,0.0,0.0,0.0]
[1778655650437,50.15,80994.09,0.0,0.0,0.0,0.0]
[1778655656480,50.15,80992.48,0.0,0.0,0.0,0.0]
[1778655661518,50.15,80992.72,0.0,0.0,0.0,0.0]
[1778655666552,50.15,80992.27,0.0,0.0,0.0,0.0]
[1778655667560,50.15,80988.76,0.0,0.0,0.0,0.0]
[1778655668569,50.15,80980.65,0.0,0.0,0.0,0.0]
[1778655675616,50.15,80979.2,0.0,0.0,0.0,0.0]
[1778655680652,50.15,80980.18,0.0,0.0,0.0,0.0]
[1778655683672,50.15,80975.6,0.0,0.0,0.0,0.0]
[1778655687701,50.15,80973.05,0.0,0.0,0.0,0.0]
[1778655691728,50.15,80972.07,0.0,0.0,0.0,0.0]
[1778655696771,50.15,80971.81,0.0,0.0,0.0,0.0]
[1778655701804,50.15,80971.43,0.0,0.0,0.0,0.0]
[1778655706839,50.15,80971.72,0.0,0.0,0.0,0.0]
[1778655711875,50.15,80971.75,0.0,0.0,0.0,0.0]
[1778655716910,50.15,80971.83,0.0,0.0,0.0,0.0]
[1778655721944,50.15,80972.1,0.0,0.0,0.0,0.0]
[1778655722974,50.15,80975.28,0.0,0.0,0.0,0.0]
[1778655723960,50.15,80978.09,0.0,0.0,0.0,0.0]
[1778655728996,50.15,80978.71,0.0,0.0,0.0,0.0]
[1778655735039,50.15,80978.24,0.0,0.0,0.0,0.0]
[1778655737054,50.15,80980.67,0.0,0.0,0.0,0.0]
[1778655739067,50.15,80983.49,0.0,0.0,0.0,0.0]
[1778655744102,50.15,80985.93,0.0,0.0,0.0,0.0]
[1778655749137,50.15,80987.51,0.0,0.0,0.0,0.0]
[1778655751151,50.15,80985.48,0.0,0.0,0.0,0.0]
[1778655756186,50.15,80987.2,0.0,0.0,0.0,0.0]
[1778655763234,50.15,80985.94,0.0,0.0,0.0,0.0]
[1778655769277,50.15,80986.3,0.0,0.0,0.0,0.0]
[1778655774311,50.15,80986.47,0.0,0.0,0.0,0.0]
[1778655779346,50.15,80987.68,0.0,0.0,0.0,0.0]
[1778655784391,50.15,80989.35,0.0,0.0,0.0,0.0]
[1778655789416,50.15,80988.68,0.0,0.0,0.0,0.0]
[1778655795460,50.15,80988.39,0.0,0.0,0.0,0.0]
[1778655801501,50.15,80988.55,0.0,0.0,0.0,0.0]
[1778655806536,50.15,80990.67,0.0,0.0,0.0,0.0]
[1778655811572,50.15,80991.59,0.0,0.0,0.0,0.0]
[1778655816607,50.15,80993.47,0.0,0.0,0.0,0.0]
[1778655822649,50.15,80993.89,0.0,0.0,0.0,0.0]
[1778655829698,50.15,80994.23,0.0,0.0,0.0,0.0]
[1778655836571,50.15,80993.33,0.0,0.0,0.0,0.0]
[1778655841781,50.15,80991.71,0.0,0.0,0.0,0.0]
[1778655842789,50.15,80986.69,0.0,0.0,0.0,0.0]
[1778655843797,50.15,80980.06,0.0,0.0,0.0,0.0]
[1778655844809,50.15,80972.76,0.0,0.0,0.0,0.0]
[1778655850845,50.15,80972.15,0.0,0.0,0.0,0.0]
[1778655856712,50.15,80972.36,0.0,0.0,0.0,0.0]
[1778655861922,50.15,80971.49,0.0,0.0,0.0,0.0]
[1778655866957,50.15,80970.29,0.0,0.0,0.0,0.0]
[1778655871994,50.15,80970.4,0.0,0.0,0.0,0.0]
[1778655877029,50.15,80971.0,0.0,0.0,0.0,0.0]
[1778655880051,50.15,80973.57,0.0,0.0,0.0,0.0]
[1778655885086,50.15,80974.67,0.0,0.0,0.0,0.0]
[1778655890120,50.15,80974.91,0.0,0.0,0.0,0.0]
[1778655897168,50.15,80975.15,0.0,0.0,0.0,0.0]
[1778655901198,50.15,80979.68,0.0,0.0,0.0,0.0]
[1778655906238,50.15,80976.49,0.0,0.0,0.0,0.0]
[1778655912275,50.15,80975.57,0.0,0.0,0.0,0.0]
[1778655918319,50.15,80975.95,0.0,0.0,0.0,0.0]
[1778655923359,50.15,80974.89,0.0,0.0,0.0,0.0]
[1778655928390,50.15,80973.03,0.0,0.0,0.0,0.0]
[1778655931411,50.15,80972.52,0.0,0.0,0.0,0.0]
[1778655936445,50.15,80971.83,0.0,0.0,0.0,0.0]
[1778655942487,50.15,80971.34,0.0,0.0,0.0,0.0]
[1778655947522,50.15,80970.24,0.0,0.0,0.0,0.0]
[1778655954573,50.15,80971.07,0.0,0.0,0.0,0.0]
[1778655959608,50.15,80970.61,0.0,0.0,0.0,0.0]
[1778655964642,50.15,80970.12,0.0,0.0,0.0,0.0]
[1778655969678,50.15,80969.86,0.0,0.0,0.0,0.0]
[1778655977560,50.15,80969.85,0.0,0.0,0.0,0.0]
[1778655982769,50.15,80969.53,0.0,0.0,0.0,0.0]
[1778655988810,50.15,80969.0,0.0,0.0,0.0,0.0]
[1778655991831,50.15,80969.06,0.0,0.0,0.0,0.0]
[1778655996867,50.15,80967.22,0.0,0.0,0.0,0.0]
[1778656001902,50.15,80967.86,0.0,0.0,0.0,0.0]
[1778656007770,50.15,80967.91,0.0,0.0,0.0,0.0]
[1778656014993,50.15,80969.31,0.0,0.0,0.0,0.0]
[1778656020031,50.15,80969.5,0.0,0.0,0.0,0.0]
[1778656025062,50.15,80965.39,0.0,0.0,0.0,0.0]
[1778656026070,50.15,80958.5,0.0,0.0,0.0,0.0]
[1778656031105,50.15,80958.72,0.0,0.0,0.0,0.0]
[1778656037979,50.15,80960.03,0.0,0.0,0.0,0.0]
[1778656043188,50.15,80959.01,0.0,0.0,0.0,0.0]
[1778656048224,50.15,80959.01,0.0,0.0,0.0,0.0]
[1778656052252,50.15,80958.97,0.0,0.0,0.0,0.0]
[1778656058293,50.15,80959.21,0.0,0.0,0.0,0.0]
[1778656066350,50.15,80958.17,0.0,0.0,0.0,0.0]
[1778656071385,50.15,80958.07,0.0,0.0,0.0,0.0]
[1778656076420,50.15,80958.59,0.0,0.0,0.0,0.0]
[1778656082463,50.15,80958.91,0.0,0.0,0.0,0.0]
[1778656085483,50.15,80961.7,0.0,0.0,0.0,0.0]
[1778656090518,50.15,80963.08,0.0,0.0,0.0,0.0]
[1778656096561,50.15,80963.96,0.0,0.0,0.0,0.0]
[1778656101596,50.15,80964.83,0.0,0.0,0.0,0.0]
[1778656106631,50.15,80963.14,0.0,0.0,0.0,0.0]
[1778656111667,50.15,80962.92,0.0,0.0,0.0,0.0]
[1778656116702,50.15,80962.8,0.0,0.0,0.0,0.0]
[1778656122744,50.15,80961.57,0.0,0.0,0.0,0.0]
[1778656125767,50.15,80966.49,0.0,0.0,0.0,0.0]
[1778656126772,50.15,80972.88,0.0,0.0,0.0,0.0]
[1778656131807,50.15,80974.58,0.0,0.0,0.0,0.0]
[1778656136842,50.15,80976.94,0.0,0.0,0.0,0.0]
[1778656141877,50.15,80977.63,0.0,0.0,0.0,0.0]
[1778656146912,50.15,80987.45,0.0,0.0,0.0,0.0]
[1778656149933,50.15,80983.33,0.0,0.0,0.0,0.0]
[1778656154968,50.15,80984.26,0.0,0.0,0.0,0.0]
[1778656156981,50.15,80986.49,0.0,0.0,0.0,0.0]
[1778656162016,50.15,80985.58,0.0,0.0,0.0,0.0]
[1778656167052,50.15,80985.53,0.0,0.0,0.0,0.0]
[1778656168897,50.15,80984.84,0.0,0.0,0.0,0.0]
[1778656172086,50.15,80984.65,0.0,0.0,0.0,0.0]
[1778656177122,50.15,80984.69,0.0,0.0,0.0,0.0]
[1778656182157,50.15,80984.92,0.0,0.0,0.0,0.0]
[1778656187193,50.15,80984.69,0.0,0.0,0.0,0.0]
[1778656192226,50.15,80984.67,0.0,0.0,0.0,0.0]
[1778656197262,50.15,80984.93,0.0,0.0,0.0,0.0]
[1778656202305,50.15,80983.88,0.0,0.0,0.0,0.0]
[1778656204319,50.15,80974.82,0.0,0.0,0.0,0.0]
[1778656209355,50.15,80976.91,0.0,0.0,0.0,0.0]
[1778656214389,50.15,80976.82,0.0,0.0,0.0,0.0]
[1778656215398,50.15,80971.87,0.0,0.0,0.0,0.0]
[1778656220434,50.15,80970.57,0.0,0.0,0.0,0.0]
[1778656223455,50.15,80972.8,0.0,0.0,0.0,0.0]
[1778656225469,50.15,80975.45,0.0,0.0,0.0,0.0]
[1778656230505,50.15,80975.64,0.0,0.0,0.0,0.0]
[1778656231511,50.15,80975.3,0.0,0.0,0.0,0.0]
[1778656237553,50.15,80975.4,0.0,0.0,0.0,0.0]
[1778656241580,50.15,80973.06,0.0,0.0,0.0,0.0]
[1778656246616,50.15,80972.29,0.0,0.0,0.0,0.0]
[1778656251651,50.15,80972.65,0.0,0.0,0.0,0.0]
[1778656256690,50.15,80972.63,0.0,0.0,0.0,0.0]
[1778656261722,50.15,80972.31,0.0,0.0,0.0,0.0]
[1778656266759,50.15,80971.92,0.0,0.0,0.0,0.0]
[1778656271794,50.15,80971.9,0.0,0.0,0.0,0.0]
[1778656279677,50.15,80971.8,0.0,0.0,0.0,0.0]
[1778656284885,50.15,80971.94,0.0,0.0,0.0,0.0]
[1778656294952,50.15,80971.84,0.0,0.0,0.0,0.0]
[1778656302004,50.15,80971.78,0.0,0.0,0.0,0.0]
[1778656307039,50.15,80971.13,0.0,0.0,0.0,0.0]
[1778656312074,50.15,80971.04,0.0,0.0,0.0,0.0]
[1778656317110,50.15,80971.45,0.0,0.0,0.0,0.0]
[1778656322144,50.15,80972.05,0.0,0.0,0.0,0.0]
[1778656327180,50.15,80972.34,0.0,0.0,0.0,0.0]
[1778656330200,50.15,80969.73,0.0,0.0,0.0,0.0]
[1778656337250,50.15,80970.43,0.0,0.0,0.0,0.0]
[1778656346317,50.15,80970.24,0.0,0.0,0.0,0.0]
[1778656351353,50.15,80970.0,0.0,0.0,0.0,0.0]
[1778656357393,50.15,80969.91,0.0,0.0,0.0,0.0]
[1778656362429,50.15,80970.3,0.0,0.0,0.0,0.0]
[1778656368475,50.15,80970.34,0.0,0.0,0.0,0.0]
[1778656373510,50.15,80970.43,0.0,0.0,0.0,0.0]
[1778656378544,50.15,80970.56,0.0,0.0,0.0,0.0]
[1778656382573,50.15,80972.7,0.0,0.0,0.0,0.0]
[1778656388615,50.15,80972.75,0.0,0.0,0.0,0.0]
[1778656390628,50.15,80969.94,0.0,0.0,0.0,0.0]
[1778656395668,50.15,80970.37,0.0,0.0,0.0,0.0]
[1778656400703,50.15,80970.56,0.0,0.0,0.0,0.0]
[1778656405740,50.15,80970.33,0.0,0.0,0.0,0.0]
[1778656410777,50.15,80970.08,0.0,0.0,0.0,0.0]
[1778656411783,50.15,80970.29,0.0,0.0,0.0,0.0]
[1778656412791,50.15,80975.49,0.0,0.0,0.0,0.0]
[1778656413798,50.15,80978.6,0.0,0.0,0.0,0.0]
[1778656414805,50.15,80981.17,0.0,0.0,0.0,0.0]
[1778656419842,50.15,80981.72,0.0,0.0,0.0,0.0]
[1778656423870,50.15,80987.22,0.0,0.0,0.0,0.0]
[1778656429911,50.15,80987.49,0.0,0.0,0.0,0.0]
[1778656440988,50.15,80988.77,0.0,0.0,0.0,0.0]
[1778656444010,50.15,80986.52,0.0,0.0,0.0,0.0]
[1778656449045,50.15,80982.93,0.0,0.0,0.0,0.0]
[1778656456093,50.15,80981.85,0.0,0.0,0.0,0.0]
[1778656461129,50.15,80980.64,0.0,0.0,0.0,0.0]
[1778656466165,50.15,80981.98,0.0,0.0,0.0,0.0]
[1778656471198,50.15,80982.12,0.0,0.0,0.0,0.0]
[1778656477241,50.15,80982.48,0.0,0.0,0.0,0.0]
[1778656482276,50.15,80983.37,0.0,0.0,0.0,0.0]
[1778656487310,50.15,80983.89,0.0,0.0,0.0,0.0]
[1778656496374,50.15,80984.64,0.0,0.0,0.0,0.0]
[1778656501408,50.15,80984.79,0.0,0.0,0.0,0.0]
[1778656503423,50.15,80987.01,0.0,0.0,0.0,0.0]
[1778656509466,50.15,80988.17,0.0,0.0,0.0,0.0]
[1778656514501,50.15,80991.58,0.0,0.0,0.0,0.0]
[1778656516515,50.15,80994.51,0.0,0.0,0.0,0.0]
[1778656521549,50.15,80995.66,0.0,0.0,0.0,0.0]
[1778656531443,50.15,80998.84,0.0,0.0,0.0,0.0]
[1778656532628,50.15,81012.24,0.0,0.0,0.0,0.0]
[1778656534642,50.15,81014.38,0.0,0.0,0.0,0.0]
[1778656535649,50.15,81017.93,0.0,0.0,0.0,0.0]
[1778656538669,50.15,81020.82,0.0,0.0,0.0,0.0]
[1778656542697,50.15,81017.9,0.0,0.0,0.0,0.0]
[1778656547732,50.15,81016.97,0.0,0.0,0.0,0.0]
[1778656552768,50.15,81015.84,0.0,0.0,0.0,0.0]
[1778656557802,50.15,81016.22,0.0,0.0,0.0,0.0]
[1778656562838,50.15,81014.96,0.0,0.0,0.0,0.0]
[1778656564853,50.15,81010.91,0.0,0.0,0.0,0.0]
[1778656565858,50.15,81004.1,0.0,0.0,0.0,0.0]
[1778656566866,50.15,81001.09,0.0,0.0,0.0,0.0]
[1778656571902,50.15,81001.17,0.0,0.0,0.0,0.0]
[1778656576936,50.15,81001.41,0.0,0.0,0.0,0.0]
[1778656582980,50.15,81001.11,0.0,0.0,0.0,0.0]
[1778656588016,50.15,81001.13,0.0,0.0,0.0,0.0]
[1778656590030,50.15,80996.22,0.0,0.0,0.0,0.0]
[1778656591036,50.15,80994.2,0.0,0.0,0.0,0.0]
[1778656596073,50.15,80993.95,0.0,0.0,0.0,0.0]
[1778656601107,50.15,80993.45,0.0,0.0,0.0,0.0]
[1778656606143,50.15,80992.99,0.0,0.0,0.0,0.0]
[1778656611176,50.15,80994.17,0.0,0.0,0.0,0.0]
[1778656616211,50.15,80994.39,0.0,0.0,0.0,0.0]
[1778656622254,50.15,80995.14,0.0,0.0,0.0,0.0]
[1778656627289,50.15,80995.51,0.0,0.0,0.0,0.0]
[1778656632324,50.15,80995.44,0.0,0.0,0.0,0.0]
[1778656638365,50.15,80994.01,0.0,0.0,0.0,0.0]
[1778656643400,50.15,80993.87,0.0,0.0,0.0,0.0]
[1778656649443,50.15,80992.9,0.0,0.0,0.0,0.0]
[1778656651457,50.15,80992.82,0.0,0.0,0.0,0.0]
[1778656653470,50.15,80994.88,0.0,0.0,0.0,0.0]
[1778656658506,50.15,80992.58,0.0,0.0,0.0,0.0]
[1778656663541,50.15,80993.34,0.0,0.0,0.0,0.0]
[1778656668575,50.15,80995.49,0.0,0.0,0.0,0.0]
[1778656670589,50.15,80991.68,0.0,0.0,0.0,0.0]
[1778656675625,50.15,80994.05,0.0,0.0,0.0,0.0]
[1778656681667,50.15,80992.93,0.0,0.0,0.0,0.0]
[1778656686702,50.15,80992.05,0.0,0.0,0.0,0.0]
[1778656692573,50.15,80992.45,0.0,0.0,0.0,0.0]
[1778656694758,50.15,80990.36,0.0,0.0,0.0,0.0]
[1778656699793,50.15,80990.63,0.0,0.0,0.0,0.0]
[1778656704830,50.15,80990.76,0.0,0.0,0.0,0.0]
[1778656709865,50.15,80991.16,0.0,0.0,0.0,0.0]
[1778656712713,50.15,80991.75,0.0,0.0,0.0,0.0]
[1778656717920,50.15,80989.25,0.0,0.0,0.0,0.0]
[1778656723962,50.15,80988.61,0.0,0.0,0.0,0.0]
[1778656724969,50.15,80985.81,0.0,0.0,0.0,0.0]
[1778656731012,50.15,80985.18,0.0,0.0,0.0,0.0]
[1778656735042,50.15,80979.47,0.0,0.0,0.0,0.0]
[1778656736047,50.15,80974.99,0.0,0.0,0.0,0.0]
[1778656741083,50.15,80974.41,0.0,0.0,0.0,0.0]
[1778656746118,50.15,80972.93,0.0,0.0,0.0,0.0]
[1778656747125,50.15,80970.46,0.0,0.0,0.0,0.0]
[1778656748135,50.15,80963.54,0.0,0.0,0.0,0.0]
[1778656749139,50.15,80957.6,0.0,0.0,0.0,0.0]
[1778656752994,50.15,80954.4,0.0,0.0,0.0,0.0]
[1778656758202,50.15,80954.43,0.0,0.0,0.0,0.0]
[1778656764245,50.15,80954.55,0.0,0.0,0.0,0.0]
[1778656766257,50.15,80946.18,0.0,0.0,0.0,0.0]
[1778656771295,50.15,80944.41,0.0,0.0,0.0,0.0]
[1778656779349,50.15,80946.05,0.0,0.0,0.0,0.0]
[1778656784384,50.15,80945.85,0.0,0.0,0.0,0.0]
[1778656786397,50.15,80939.75,0.0,0.0,0.0,0.0]
[1778656787404,50.15,80935.14,0.0,0.0,0.0,0.0]
[1778656788412,50.15,80931.78,0.0,0.0,0.0,0.0]
[1778656793448,50.15,80931.96,0.0,0.0,0.0,0.0]
[1778656798481,50.15,80931.34,0.0,0.0,0.0,0.0]
[1778656804524,50.15,80931.34,0.0,0.0,0.0,0.0]
[1778656809559,50.15,80933.07,0.0,0.0,0.0,0.0]
[1778656812581,50.15,80918.32,0.0,0.0,0.0,0.0]
[1778656817615,50.15,80918.19,0.0,0.0,0.0,0.0]
[1778656821646,50.15,80926.93,0.0,0.0,0.0,0.0]
[1778656822653,50.15,80933.05,0.0,0.0,0.0,0.0]
[1778656827687,50.15,80933.13,0.0,0.0,0.0,0.0]
[1778656832722,50.15,80932.81,0.0,0.0,0.0,0.0]
[1778656840787,50.15,80933.18,0.0,0.0,0.0,0.0]
[1778656848845,50.15,80933.08,0.0,0.0,0.0,0.0]
[1778656853879,50.15,80933.0,0.0,0.0,0.0,0.0]
[1778656856901,50.15,80936.2,0.0,0.0,0.0,0.0]
[1778656857906,50.15,80939.14,0.0,0.0,0.0,0.0]
[1778656863774,50.15,80939.21,0.0,0.0,0.0,0.0]
[1778656868986,50.15,80937.59,0.0,0.0,0.0,0.0]
[1778656874021,50.15,80938.19,0.0,0.0,0.0,0.0]
[1778656879056,50.15,80937.95,0.0,0.0,0.0,0.0]
[1778656885098,50.15,80937.56,0.0,0.0,0.0,0.0]
[1778656887111,50.15,80933.21,0.0,0.0,0.0,0.0]
[1778656890133,50.15,80931.12,0.0,0.0,0.0,0.0]
[1778656892147,50.15,80930.58,0.0,0.0,0.0,0.0]
[1778656897181,50.15,80930.52,0.0,0.0,0.0,0.0]
[1778656902219,50.15,80931.31,0.0,0.0,0.0,0.0]
[1778656909265,50.15,80931.39,0.0,0.0,0.0,0.0]
[1778656918329,50.15,80930.69,0.0,0.0,0.0,0.0]
[1778656923363,50.15,80931.17,0.0,0.0,0.0,0.0]
[1778656928398,50.15,80932.31,0.0,0.0,0.0,0.0]
[1778656933434,50.15,80932.01,0.0,0.0,0.0,0.0]
[1778656934440,50.15,80928.24,0.0,0.0,0.0,0.0]
[1778656935447,50.15,80925.5,0.0,0.0,0.0,0.0]
[1778656936454,50.15,80921.68,0.0,0.0,0.0,0.0]
[1778656937462,50.15,80919.14,0.0,0.0,0.0,0.0]
[1778656942497,50.15,80910.86,0.0,0.0,0.0,0.0]
[1778656943504,50.15,80903.68,0.0,0.0,0.0,0.0]
[1778656949546,50.15,80904.6,0.0,0.0,0.0,0.0]
[1778656951560,50.15,80905.77,0.0,0.0,0.0,0.0]
[1778656955588,50.15,80900.16,0.0,0.0,0.0,0.0]
[1778656960622,50.15,80902.21,0.0,0.0,0.0,0.0]
[1778656962637,50.15,80897.9,0.0,0.0,0.0,0.0]
[1778656963644,50.15,80889.27,0.0,0.0,0.0,0.0]
[1778656964651,50.15,80886.98,0.0,0.0,0.0,0.0]
[1778656969687,50.15,80887.71,0.0,0.0,0.0,0.0]
[1778656974721,50.15,80886.65,0.0,0.0,0.0,0.0]
[1778656979756,50.15,80886.85,0.0,0.0,0.0,0.0]
[1778656985799,50.15,80887.14,0.0,0.0,0.0,0.0]
[1778656990833,50.15,80886.05,0.0,0.0,0.0,0.0]
[1778656996876,50.15,80885.86,0.0,0.0,0.0,0.0]
[1778657004772,50.15,80885.36,0.0,0.0,0.0,0.0]
[1778657006946,50.15,80881.61,0.0,0.0,0.0,0.0]
[1778657011981,50.15,80880.25,0.0,0.0,0.0,0.0]
[1778657017016,50.15,80879.28,0.0,0.0,0.0,0.0]
[1778657022051,50.15,80877.76,0.0,0.0,0.0,0.0]
[1778657024913,50.15,80875.92,0.0,0.0,0.0,0.0]
[1778657030107,50.15,80876.44,0.0,0.0,0.0,0.0]
[1778657035146,50.15,80876.51,0.0,0.0,0.0,0.0]
[1778657040180,50.15,80877.36,0.0,0.0,0.0,0.0]
[1778657042193,50.15,80883.62,0.0,0.0,0.0,0.0]
[1778657043201,50.15,80886.58,0.0,0.0,0.0,0.0]
[1778657048236,50.15,80887.73,0.0,0.0,0.0,0.0]
[1778657050249,50.15,80892.23,0.0,0.0,0.0,0.0]
[1778657051257,50.15,80894.21,0.0,0.0,0.0,0.0]
[1778657056295,50.15,80894.49,0.0,0.0,0.0,0.0]
[1778657060321,50.15,80885.27,0.0,0.0,0.0,0.0]
[1778657061328,50.15,80878.57,0.0,0.0,0.0,0.0]
[1778657066362,50.15,80878.47,0.0,0.0,0.0,0.0]
[1778657067369,50.15,80884.83,0.0,0.0,0.0,0.0]
[1778657068377,50.15,80887.93,0.0,0.0,0.0,0.0]
[1778657071398,50.15,80888.09,0.0,0.0,0.0,0.0]
[1778657074418,50.15,80874.83,0.0,0.0,0.0,0.0]
[1778657075426,50.15,80867.55,0.0,0.0,0.0,0.0]
[1778657080465,50.15,80869.77,0.0,0.0,0.0,0.0]
[1778657085500,50.15,80870.97,0.0,0.0,0.0,0.0]
[1778657090535,50.15,80872.79,0.0,0.0,0.0,0.0]
[1778657091542,50.15,80875.03,0.0,0.0,0.0,0.0]
[1778657093556,50.15,80877.37,0.0,0.0,0.0,0.0]
[1778657097584,50.15,80884.28,0.0,0.0,0.0,0.0]
[1778657098592,50.15,80888.91,0.0,0.0,0.0,0.0]
[1778657104633,50.15,80889.19,0.0,0.0,0.0,0.0]
[1778657114703,50.15,80889.2,0.0,0.0,0.0,0.0]
[1778657116717,50.15,80892.57,0.0,0.0,0.0,0.0]
[1778657118730,50.15,80894.44,0.0,0.0,0.0,0.0]
[1778657123766,50.15,80895.36,0.0,0.0,0.0,0.0]
[1778657126786,50.15,80897.28,0.0,0.0,0.0,0.0]
[1778657131822,50.15,80897.32,0.0,0.0,0.0,0.0]
[1778657136857,50.15,80896.08,0.0,0.0,0.0,0.0]
[1778657143906,50.15,80896.5,0.0,0.0,0.0,0.0]
[1778657148940,50.15,80897.79,0.0,0.0,0.0,0.0]
[1778657154983,50.15,80897.13,0.0,0.0,0.0,0.0]
[1778657159011,50.15,80899.56,0.0,0.0,0.0,0.0]
[1778657165899,50.15,80899.97,0.0,0.0,0.0,0.0]
[1778657171099,50.15,80899.55,0.0,0.0,0.0,0.0]
[1778657176136,50.15,80898.96,0.0,0.0,0.0,0.0]
[1778657181169,50.15,80899.22,0.0,0.0,0.0,0.0]
[1778657186204,50.15,80898.61,0.0,0.0,0.0,0.0]
[1778657191239,50.15,80898.58,0.0,0.0,0.0,0.0]
[1778657192247,50.15,80906.61,0.0,0.0,0.0,0.0]
[1778657193253,50.15,80909.93,0.0,0.0,0.0,0.0]
[1778657197281,50.15,80913.22,0.0,0.0,0.0,0.0]
[1778657198289,50.15,80916.08,0.0,0.0,0.0,0.0]
[1778657203322,50.15,80916.37,0.0,0.0,0.0,0.0]
[1778657206179,50.15,80905.68,0.0,0.0,0.0,0.0]
[1778657207351,50.15,80900.58,0.0,0.0,0.0,0.0]
[1778657212386,50.15,80900.66,0.0,0.0,0.0,0.0]
[1778657217422,50.15,80902.93,0.0,0.0,0.0,0.0]
[1778657222456,50.15,80904.08,0.0,0.0,0.0,0.0]
[1778657227491,50.15,80905.22,0.0,0.0,0.0,0.0]
[1778657236554,50.15,80906.0,0.0,0.0,0.0,0.0]
[1778657241589,50.15,80906.24,0.0,0.0,0.0,0.0]
[1778657243603,50.15,80908.94,0.0,0.0,0.0,0.0]
[1778657247630,50.15,80911.52,0.0,0.0,0.0,0.0]
[1778657248637,50.15,80913.86,0.0,0.0,0.0,0.0]
[1778657251659,50.15,80913.19,0.0,0.0,0.0,0.0]
[1778657256694,50.15,80913.3,0.0,0.0,0.0,0.0]
[1778657261729,50.15,80914.08,0.0,0.0,0.0,0.0]
[1778657266764,50.15,80915.22,0.0,0.0,0.0,0.0]
[1778657271799,50.15,80915.18,0.0,0.0,0.0,0.0]
[1778657276834,50.15,80914.06,0.0,0.0,0.0,0.0]
[1778657281869,50.15,80914.32,0.0,0.0,0.0,0.0]
[1778657286904,50.15,80913.72,0.0,0.0,0.0,0.0]
[1778657291938,50.15,80912.84,0.0,0.0,0.0,0.0]
[1778657296978,50.15,80912.35,0.0,0.0,0.0,0.0]
[1778657298988,50.15,80907.07,0.0,0.0,0.0,0.0]
[1778657299996,50.15,80905.25,0.0,0.0,0.0,0.0]
[1778657305031,50.15,80905.28,0.0,0.0,0.0,0.0]
[1778657310066,50.15,80905.15,0.0,0.0,0.0,0.0]
[1778657311072,50.15,80904.5,0.0,0.0,0.0,0.0]
[1778657317115,50.15,80904.31,0.0,0.0,0.0,0.0]
[1778657322151,50.15,80905.31,0.0,0.0,0.0,0.0]
[1778657328193,50.15,80905.6,0.0,0.0,0.0,0.0]
[1778657330207,50.15,80902.9,0.0,0.0,0.0,0.0]
[1778657332222,50.15,80901.15,0.0,0.0,0.0,0.0]
[1778657338265,50.15,80901.35,0.0,0.0,0.0,0.0]
[1778657345314,50.15,80902.49,0.0,0.0,0.0,0.0]
[1778657350348,50.15,80903.35,0.0,0.0,0.0,0.0]
[1778657355383,50.15,80902.83,0.0,0.0,0.0,0.0]
[1778657360419,50.15,80902.67,0.0,0.0,0.0,0.0]
[1778657364446,50.15,80898.98,0.0,0.0,0.0,0.0]
[1778657370489,50.15,80897.43,0.0,0.0,0.0,0.0]
[1778657371496,50.15,80897.65,0.0,0.0,0.0,0.0]
[1778657377377,50.15,80896.42,0.0,0.0,0.0,0.0]
[1778657384587,50.15,80897.12,0.0,0.0,0.0,0.0]
[1778657390629,50.15,80897.63,0.0,0.0,0.0,0.0]
[1778657395664,50.15,80897.75,0.0,0.0,0.0,0.0]
[1778657400700,50.15,80898.14,0.0,0.0,0.0,0.0]
[1778657405735,50.15,80898.93,0.0,0.0,0.0,0.0]
[1778657410770,50.15,80898.22,0.0,0.0,0.0,0.0]
[1778657415807,50.15,80896.87,0.0,0.0,0.0,0.0]
[1778657417825,50.15,80891.13,0.0,0.0,0.0,0.0]
[1778657422853,50.15,80887.88,0.0,0.0,0.0,0.0]
[1778657424870,50.15,80882.42,0.0,0.0,0.0,0.0]
[1778657425877,50.15,80878.48,0.0,0.0,0.0,0.0]
[1778657429903,50.15,80881.68,0.0,0.0,0.0,0.0]
[1778657431919,50.15,80880.78,0.0,0.0,0.0,0.0]
[1778657436954,50.15,80879.95,0.0,0.0,0.0,0.0]
[1778657437961,50.15,80878.25,0.0,0.0,0.0,0.0]
[1778657440989,50.15,80875.86,0.0,0.0,0.0,0.0]
[1778657446018,50.15,80876.29,0.0,0.0,0.0,0.0]
[1778657451054,50.15,80875.14,0.0,0.0,0.0,0.0]
[1778657455081,50.15,80877.35,0.0,0.0,0.0,0.0]
[1778657456087,50.15,80888.98,0.0,0.0,0.0,0.0]
[1778657457095,50.15,80891.64,0.0,0.0,0.0,0.0]
[1778657459109,50.15,80894.45,0.0,0.0,0.0,0.0]
[1778657464144,50.15,80893.12,0.0,0.0,0.0,0.0]
[1778657469178,50.15,80891.59,0.0,0.0,0.0,0.0]
[1778657473207,50.15,80889.62,0.0,0.0,0.0,0.0]
[1778657478244,50.15,80886.98,0.0,0.0,0.0,0.0]
[1778657483278,50.15,80886.75,0.0,0.0,0.0,0.0]
[1778657484287,50.15,80881.54,0.0,0.0,0.0,0.0]
[1778657485294,50.15,80876.69,0.0,0.0,0.0,0.0]
[1778657486301,50.15,80871.92,0.0,0.0,0.0,0.0]
[1778657487309,50.15,80867.19,0.0,0.0,0.0,0.0]
[1778657488314,50.15,80863.01,0.0,0.0,0.0,0.0]
[1778657489322,50.15,80858.44,0.0,0.0,0.0,0.0]
[1778657490329,50.15,80854.01,0.0,0.0,0.0,0.0]
[1778657491336,50.15,80849.85,0.0,0.0,0.0,0.0]
[1778657492342,50.15,80846.33,0.0,0.0,0.0,0.0]
[1778657493350,50.15,80841.61,0.0,0.0,0.0,0.0]
[1778657494357,50.15,80837.1,0.0,0.0,0.0,0.0]
[1778657494563,50.15,80833.03,0.0,0.0,0.0,0.0]
[1778657497379,50.15,80824.56,0.0,0.0,0.0,0.0]
[1778657498218,50.15,80820.77,0.0,0.0,0.0,0.0]
[1778657500603,50.15,80808.99,0.0,0.0,0.0,0.0]
[1778657504633,50.15,80794.95,0.0,0.0,0.0,0.0]
[1778657507449,50.15,80789.11,0.0,0.0,0.0,0.0]
[1778657508288,50.15,80786.1,0.0,0.0,0.0,0.0]
[1778657510469,50.15,80780.62,0.0,0.0,0.0,0.0]
[1778657510573,50.15,80778.09,0.0,0.0,0.0,0.0]
[1778657514497,50.15,80770.79,0.0,0.0,0.0,0.0]
[1778657514600,50.15,80768.36,0.0,0.0,0.0,0.0]
[1778657519677,50.15,80768.36,0.0,0.0,0.0,0.0]
[1778657520678,50.15,80756.04,0.0,0.0,0.0,0.0]
[1778657522556,50.15,80754.22,0.0,0.0,0.0,0.0]
[1778657523567,50.15,80751.64,0.0,0.0,0.0,0.0]
[1778657524570,50.15,80749.47,0.0,0.0,0.0,0.0]
[1778657526584,50.15,80747.31,0.0,0.0,0.0,0.0]
[1778657526689,50.15,80745.35,0.0,0.0,0.0,0.0]
[1778657528428,50.15,80737.32,0.0,0.0,0.0,0.0]
[1778657529692,50.15,80730.57,0.0,0.0,0.0,0.0]
[1778657531694,50.15,80718.53,0.0,0.0,0.0,0.0]
[1778657532695,50.15,80712.52,0.0,0.0,0.0,0.0]
[1778657535698,50.15,80719.02,0.0,0.0,0.0,0.0]
[1778657536699,50.15,80723.97,0.0,0.0,0.0,0.0]
[1778657538498,50.15,80729.03,0.0,0.0,0.0,0.0]
[1778657539702,50.15,80739.43,0.0,0.0,0.0,0.0]
[1778657540703,50.15,80744.76,0.0,0.0,0.0,0.0]
[1778657541704,50.15,80749.36,0.0,0.0,0.0,0.0]
[1778657542706,50.15,80753.95,0.0,0.0,0.0,0.0]
[1778657543706,50.15,80757.99,0.0,0.0,0.0,0.0]
[1778657544707,50.15,80762.35,0.0,0.0,0.0,0.0]
[1778657546724,50.15,80766.19,0.0,0.0,0.0,0.0]
[1778657548571,50.15,80774.52,0.0,0.0,0.0,0.0]
[1778657549712,50.15,80778.39,0.0,0.0,0.0,0.0]
[1778657551762,50.15,80789.56,0.0,0.0,0.0,0.0]
[1778657552769,50.15,80794.54,0.0,0.0,0.0,0.0]
[1778657553776,50.15,80802.68,0.0,0.0,0.0,0.0]
[1778657554784,50.15,80805.42,0.0,0.0,0.0,0.0]
[1778657555718,50.15,80808.39,0.0,0.0,0.0,0.0]
[1778657557804,50.15,80814.26,0.0,0.0,0.0,0.0]
[1778657558810,50.15,80819.82,0.0,0.0,0.0,0.0]
[1778657559818,50.15,80822.64,0.0,0.0,0.0,0.0]
[1778657560825,50.15,80825.33,0.0,0.0,0.0,0.0]
[1778657561833,50.15,80827.9,0.0,0.0,0.0,0.0]
[1778657562839,50.15,80829.9,0.0,0.0,0.0,0.0]
[1778657563726,50.15,80832.16,0.0,0.0,0.0,0.0]
[1778657568882,50.15,80842.82,0.0,0.0,0.0,0.0]
[1778657569732,50.15,80844.92,0.0,0.0,0.0,0.0]
[1778657572911,50.15,80842.37,0.0,0.0,0.0,0.0]
[1778657577740,50.15,80849.9,0.0,0.0,0.0,0.0]
[1778657579963,50.15,80851.52,0.0,0.0,0.0,0.0]
[1778657580974,50.15,80855.83,0.0,0.0,0.0,0.0]
[1778657581977,50.15,80857.61,0.0,0.0,0.0,0.0]
[1778657583991,50.15,80860.29,0.0,0.0,0.0,0.0]
[1778657586005,50.15,80863.04,0.0,0.0,0.0,0.0]
[1778657588021,50.15,80865.52,0.0,0.0,0.0,0.0]
[1778657590753,50.15,80867.84,0.0,0.0,0.0,0.0]
[1778657595070,50.15,80869.52,0.0,0.0,0.0,0.0]
[1778657596076,50.15,80871.31,0.0,0.0,0.0,0.0]
[1778657599102,50.15,80875.01,0.0,0.0,0.0,0.0]
[1778657600107,50.15,80877.52,0.0,0.0,0.0,0.0]
[1778657601113,50.15,80880.15,0.0,0.0,0.0,0.0]
[1778657604131,50.15,80883.94,0.0,0.0,0.0,0.0]
[1778657606146,50.15,80885.61,0.0,0.0,0.0,0.0]
[1778657610175,50.15,80887.31,0.0,0.0,0.0,0.0]
[1778657611181,50.15,80887.81,0.0,0.0,0.0,0.0]
[1778657616219,50.15,80890.21,0.0,0.0,0.0,0.0]
[1778657619785,50.15,80891.99,0.0,0.0,0.0,0.0]
[1778657625283,50.15,80893.85,0.0,0.0,0.0,0.0]
[1778657630313,50.15,80895.87,0.0,0.0,0.0,0.0]
[1778657633335,50.15,80898.43,0.0,0.0,0.0,0.0]
[1778657637363,50.15,80900.04,0.0,0.0,0.0,0.0]
[1778657643404,50.15,80901.16,0.0,0.0,0.0,0.0]
[1778657648440,50.15,80901.59,0.0,0.0,0.0,0.0]
[1778657653475,50.15,80900.04,0.0,0.0,0.0,0.0]
[1778657655489,50.15,80896.71,0.0,0.0,0.0,0.0]
[1778657660523,50.15,80895.55,0.0,0.0,0.0,0.0]
[1778657661531,50.15,80898.78,0.0,0.0,0.0,0.0]
[1778657666566,50.15,80899.79,0.0,0.0,0.0,0.0]
[1778657671601,50.15,80901.66,0.0,0.0,0.0,0.0]
[1778657674828,50.15,80903.27,0.0,0.0,0.0,0.0]
[1778657680664,50.15,80903.4,0.0,0.0,0.0,0.0]
[1778657685704,50.15,80902.75,0.0,0.0,0.0,0.0]
[1778657690738,50.15,80903.18,0.0,0.0,0.0,0.0]
[1778657695858,50.15,80905.21,0.0,0.0,0.0,0.0]
[1778657700863,50.15,80905.51,0.0,0.0,0.0,0.0]
[1778657704867,50.15,80893.11,0.0,0.0,0.0,0.0]
[1778657705868,50.15,80878.95,0.0,0.0,0.0,0.0]
[1778657710882,50.15,80877.51,0.0,0.0,0.0,0.0]
[1778657715916,50.15,80877.33,0.0,0.0,0.0,0.0]
[1778657716925,50.15,80880.42,0.0,0.0,0.0,0.0]
[1778657717936,50.15,80883.88,0.0,0.0,0.0,0.0]
[1778657722969,50.15,80884.38,0.0,0.0,0.0,0.0]
[1778657728003,50.15,80884.44,0.0,0.0,0.0,0.0]
[1778657731894,50.15,80884.58,0.0,0.0,0.0,0.0]
[1778657737066,50.15,80885.31,0.0,0.0,0.0,0.0]
[1778657742101,50.15,80885.36,0.0,0.0,0.0,0.0]
[1778657748150,50.15,80885.3,0.0,0.0,0.0,0.0]
[1778657749156,50.15,80887.83,0.0,0.0,0.0,0.0]
[1778657750162,50.15,80892.39,0.0,0.0,0.0,0.0]
[1778657752180,50.15,80893.93,0.0,0.0,0.0,0.0]
[1778657757214,50.15,80892.05,0.0,0.0,0.0,0.0]
[1778657760236,50.15,80890.47,0.0,0.0,0.0,0.0]
[1778657766279,50.15,80891.17,0.0,0.0,0.0,0.0]
[1778657771312,50.15,80891.66,0.0,0.0,0.0,0.0]
[1778657776940,50.15,80892.44,0.0,0.0,0.0,0.0]
[1778657781944,50.15,80892.86,0.0,0.0,0.0,0.0]
[1778657787425,50.15,80892.87,0.0,0.0,0.0,0.0]
[1778657791452,50.15,80893.05,0.0,0.0,0.0,0.0]
[1778657796488,50.15,80893.65,0.0,0.0,0.0,0.0]
[1778657798502,50.15,80899.35,0.0,0.0,0.0,0.0]
[1778657803537,50.15,80900.09,0.0,0.0,0.0,0.0]
[1778657805551,50.15,80901.58,0.0,0.0,0.0,0.0]
[1778657810586,50.15,80902.06,0.0,0.0,0.0,0.0]
[1778657815621,50.15,80902.08,0.0,0.0,0.0,0.0]
[1778657820656,50.15,80902.03,0.0,0.0,0.0,0.0]
[1778657825986,50.15,80902.75,0.0,0.0,0.0,0.0]
[1778657831732,50.15,80903.04,0.0,0.0,0.0,0.0]
[1778657836769,50.15,80902.95,0.0,0.0,0.0,0.0]
[1778657841803,50.15,80903.17,0.0,0.0,0.0,0.0]
[1778657846838,50.15,80904.53,0.0,0.0,0.0,0.0]
[1778657851873,50.15,80904.55,0.0,0.0,0.0,0.0]
[1778657856908,50.15,80904.87,0.0,0.0,0.0,0.0]
[1778657862023,50.15,80905.17,0.0,0.0,0.0,0.0]
[1778657867028,50.15,80904.92,0.0,0.0,0.0,0.0]
[1778657872033,50.15,80904.08,0.0,0.0,0.0,0.0]
[1778657873034,50.15,80902.54,0.0,0.0,0.0,0.0]
[1778657878057,50.15,80902.31,0.0,0.0,0.0,0.0]
[1778657883111,50.15,80910.99,0.0,0.0,0.0,0.0]
[1778657885107,50.15,80920.15,0.0,0.0,0.0,0.0]
[1778657886113,50.15,80918.63,0.0,0.0,0.0,0.0]
[1778657891149,50.15,80919.86,0.0,0.0,0.0,0.0]
[1778657892155,50.15,80914.34,0.0,0.0,0.0,0.0]
[1778657893163,50.15,80911.79,0.0,0.0,0.0,0.0]
[1778657896184,50.15,80913.82,0.0,0.0,0.0,0.0]
[1778657897191,50.15,80915.52,0.0,0.0,0.0,0.0]
[1778657903239,50.15,80915.95,0.0,0.0,0.0,0.0]
[1778657908268,50.15,80916.73,0.0,0.0,0.0,0.0]
[1778657911288,50.15,80916.35,0.0,0.0,0.0,0.0]
[1778657913304,50.15,80918.89,0.0,0.0,0.0,0.0]
[1778657917331,50.15,80920.64,0.0,0.0,0.0,0.0]
[1778657918337,50.15,80924.64,0.0,0.0,0.0,0.0]
[1778657919345,50.15,80923.2,0.0,0.0,0.0,0.0]
[1778657924380,50.15,80923.51,0.0,0.0,0.0,0.0]
[1778657929415,50.15,80923.68,0.0,0.0,0.0,0.0]
[1778657935461,50.15,80923.74,0.0,0.0,0.0,0.0]
[1778657940492,50.15,80924.42,0.0,0.0,0.0,0.0]
[1778657944521,50.15,80917.51,0.0,0.0,0.0,0.0]
[1778657948548,50.15,80920.45,0.0,0.0,0.0,0.0]
[1778657950561,50.15,80922.92,0.0,0.0,0.0,0.0]
[1778657952575,50.15,80924.78,0.0,0.0,0.0,0.0]
[1778657955598,50.15,80926.98,0.0,0.0,0.0,0.0]
[1778657957611,50.15,80932.36,0.0,0.0,0.0,0.0]
[1778657959626,50.15,80934.31,0.0,0.0,0.0,0.0]
[1778657962647,50.15,80936.04,0.0,0.0,0.0,0.0]
[1778657967683,50.15,80939.24,0.0,0.0,0.0,0.0]
[1778657969696,50.15,80944.78,0.0,0.0,0.0,0.0]
[1778657971718,50.15,80948.66,0.0,0.0,0.0,0.0]
[1778657972718,50.15,80952.2,0.0,0.0,0.0,0.0]
[1778657973724,50.15,80955.83,0.0,0.0,0.0,0.0]
[1778657976745,50.15,80953.06,0.0,0.0,0.0,0.0]
[1778657981780,50.15,80952.33,0.0,0.0,0.0,0.0]
[1778657982787,50.15,80950.62,0.0,0.0,0.0,0.0]
[1778657987822,50.15,80950.35,0.0,0.0,0.0,0.0]
[1778657992857,50.15,80950.3,0.0,0.0,0.0,0.0]
[1778657994871,50.15,80908.52,0.0,0.0,0.0,0.0]
[1778657995878,50.15,80891.99,0.0,0.0,0.0,0.0]
[1778657998898,50.15,80893.37,0.0,0.0,0.0,0.0]
[1778658003934,50.15,80893.69,0.0,0.0,0.0,0.0]
[1778658006955,50.15,80896.48,0.0,0.0,0.0,0.0]
[1778658007962,50.15,80899.21,0.0,0.0,0.0,0.0]
[1778658008970,50.15,80901.53,0.0,0.0,0.0,0.0]
[1778658009977,50.15,80903.13,0.0,0.0,0.0,0.0]
[1778658014005,50.15,80904.88,0.0,0.0,0.0,0.0]
[1778658020047,50.15,80905.04,0.0,0.0,0.0,0.0]
[1778658025082,50.15,80904.89,0.0,0.0,0.0,0.0]
[1778658026090,50.15,80907.82,0.0,0.0,0.0,0.0]
[1778658031978,50.15,80909.03,0.0,0.0,0.0,0.0]
[1778658035221,50.15,80913.34,0.0,0.0,0.0,0.0]
[1778658037222,50.15,80914.84,0.0,0.0,0.0,0.0]
[1778658042048,50.15,80916.25,0.0,0.0,0.0,0.0]
[1778658044230,50.15,80918.44,0.0,0.0,0.0,0.0]
[1778658048252,50.15,80920.29,0.0,0.0,0.0,0.0]
[1778658053285,50.15,80921.17,0.0,0.0,0.0,0.0]
[1778658054291,50.15,80923.11,0.0,0.0,0.0,0.0]
[1778658058319,50.15,80926.18,0.0,0.0,0.0,0.0]
[1778658062347,50.15,80927.78,0.0,0.0,0.0,0.0]
[1778658066376,50.15,80929.22,0.0,0.0,0.0,0.0]
[1778658072416,50.15,80930.11,0.0,0.0,0.0,0.0]
[1778658077452,50.15,80930.47,0.0,0.0,0.0,0.0]
[1778658083268,50.15,80930.49,0.0,0.0,0.0,0.0]
[1778658088271,50.15,80930.77,0.0,0.0,0.0,0.0]
[1778658091282,50.15,80930.56,0.0,0.0,0.0,0.0]
[1778658094570,50.15,80931.91,0.0,0.0,0.0,0.0]
[1778658099281,50.15,80936.06,0.0,0.0,0.0,0.0]
[1778658104287,50.15,80936.41,0.0,0.0,0.0,0.0]
[1778658109679,50.15,80937.7,0.0,0.0,0.0,0.0]
[1778658110685,50.15,80939.92,0.0,0.0,0.0,0.0]
[1778658111690,50.15,80941.77,0.0,0.0,0.0,0.0]
[1778658117300,50.15,80941.8,0.0,0.0,0.0,0.0]
[1778658123774,50.15,80941.8,0.0,0.0,0.0,0.0]
[1778658128808,50.15,80941.67,0.0,0.0,0.0,0.0]
[1778658129816,50.15,80943.79,0.0,0.0,0.0,0.0]
[1778658135318,50.15,80943.73,0.0,0.0,0.0,0.0]
[1778658140893,50.15,80943.2,0.0,0.0,0.0,0.0]
[1778658141901,50.15,80944.88,0.0,0.0,0.0,0.0]
[1778658146936,50.15,80944.74,0.0,0.0,0.0,0.0]
[1778658151970,50.15,80945.06,0.0,0.0,0.0,0.0]
[1778658157009,50.15,80945.17,0.0,0.0,0.0,0.0]
[1778658158011,50.15,80943.18,0.0,0.0,0.0,0.0]
[1778658158341,50.15,80935.95,0.0,0.0,0.0,0.0]
[1778658164056,50.15,80935.82,0.0,0.0,0.0,0.0]
[1778658167078,50.15,80939.9,0.0,0.0,0.0,0.0]
[1778658170098,50.15,80941.24,0.0,0.0,0.0,0.0]
[1778658175133,50.15,80941.32,0.0,0.0,0.0,0.0]
[1778658177147,50.15,80939.8,0.0,0.0,0.0,0.0]
[1778658182181,50.15,80940.3,0.0,0.0,0.0,0.0]
[1778658187217,50.15,80939.98,0.0,0.0,0.0,0.0]
[1778658193104,50.15,80939.91,0.0,0.0,0.0,0.0]
[1778658198382,50.15,80938.94,0.0,0.0,0.0,0.0]
[1778658204388,50.15,80938.67,0.0,0.0,0.0,0.0]
[1778658209393,50.15,80938.64,0.0,0.0,0.0,0.0]
[1778658211384,50.15,80939.05,0.0,0.0,0.0,0.0]
[1778658216420,50.15,80937.7,0.0,0.0,0.0,0.0]
[1778658217429,50.15,80935.89,0.0,0.0,0.0,0.0]
[1778658222461,50.15,80935.91,0.0,0.0,0.0,0.0]
[1778658227499,50.15,80936.24,0.0,0.0,0.0,0.0]
[1778658232537,50.15,80936.68,0.0,0.0,0.0,0.0]
[1778658239583,50.15,80936.46,0.0,0.0,0.0,0.0]
[1778658244617,50.15,80937.05,0.0,0.0,0.0,0.0]
[1778658249653,50.15,80935.84,0.0,0.0,0.0,0.0]
[1778658255695,50.15,80936.58,0.0,0.0,0.0,0.0]
[1778658260730,50.15,80936.34,0.0,0.0,0.0,0.0]
[1778658265765,50.15,80936.06,0.0,0.0,0.0,0.0]
[1778658267779,50.15,80938.32,0.0,0.0,0.0,0.0]
[1778658271813,50.15,80939.39,0.0,0.0,0.0,0.0]
[1778658277858,50.15,80939.45,0.0,0.0,0.0,0.0]
[1778658280880,50.15,80941.07,0.0,0.0,0.0,0.0]
[1778658285914,50.15,80941.37,0.0,0.0,0.0,0.0]
[1778658290949,50.15,80941.4,0.0,0.0,0.0,0.0]
[1778658291957,50.15,80940.02,0.0,0.0,0.0,0.0]
[1778658296992,50.15,80940.1,0.0,0.0,0.0,0.0]
[1778658302030,50.15,80940.48,0.0,0.0,0.0,0.0]
[1778658304044,50.15,80941.94,0.0,0.0,0.0,0.0]
[1778658306058,50.15,80943.17,0.0,0.0,0.0,0.0]
[1778658312099,50.15,80943.51,0.0,0.0,0.0,0.0]
[1778658317135,50.15,80943.65,0.0,0.0,0.0,0.0]
[1778658320160,50.15,80948.41,0.0,0.0,0.0,0.0]
[1778658320502,50.15,80952.06,0.0,0.0,0.0,0.0]
[1778658326203,50.15,80951.39,0.0,0.0,0.0,0.0]
[1778658330231,50.15,80953.19,0.0,0.0,0.0,0.0]
[1778658331239,50.15,80954.33,0.0,0.0,0.0,0.0]
[1778658339294,50.15,80954.87,0.0,0.0,0.0,0.0]
[1778658340301,50.15,80952.08,0.0,0.0,0.0,0.0]
[1778658342315,50.15,80949.54,0.0,0.0,0.0,0.0]
[1778658343324,50.15,80947.68,0.0,0.0,0.0,0.0]
[1778658349364,50.15,80948.04,0.0,0.0,0.0,0.0]
[1778658352384,50.15,80946.63,0.0,0.0,0.0,0.0]
[1778658357419,50.15,80946.49,0.0,0.0,0.0,0.0]
[1778658362548,50.15,80947.42,0.0,0.0,0.0,0.0]
[1778658367553,50.15,80947.78,0.0,0.0,0.0,0.0]
[1778658369555,50.15,80949.53,0.0,0.0,0.0,0.0]
[1778658373559,50.15,80952.19,0.0,0.0,0.0,0.0]
[1778658375561,50.15,80953.43,0.0,0.0,0.0,0.0]
[1778658380582,50.15,80953.59,0.0,0.0,0.0,0.0]
[1778658385617,50.15,80953.11,0.0,0.0,0.0,0.0]
[1778658388574,50.15,80954.27,0.0,0.0,0.0,0.0]
[1778658391660,50.15,80953.86,0.0,0.0,0.0,0.0]
[1778658396695,50.15,80954.39,0.0,0.0,0.0,0.0]
[1778658397703,50.15,80955.75,0.0,0.0,0.0,0.0]
[1778658402737,50.15,80954.48,0.0,0.0,0.0,0.0]
[1778658403744,50.15,80953.11,0.0,0.0,0.0,0.0]
[1778658410793,50.15,80952.58,0.0,0.0,0.0,0.0]
[1778658415829,50.15,80952.83,0.0,0.0,0.0,0.0]
[1778658420863,50.15,80952.7,0.0,0.0,0.0,0.0]
[1778658423884,50.15,80947.81,0.0,0.0,0.0,0.0]
[1778658424891,50.15,80944.21,0.0,0.0,0.0,0.0]
[1778658429926,50.15,80944.96,0.0,0.0,0.0,0.0]
[1778658434961,50.15,80945.21,0.0,0.0,0.0,0.0]
[1778658435968,50.15,80947.44,0.0,0.0,0.0,0.0]
[1778658436975,50.15,80949.71,0.0,0.0,0.0,0.0]
[1778658438989,50.15,80950.91,0.0,0.0,0.0,0.0]
[1778658439996,50.15,80952.63,0.0,0.0,0.0,0.0]
[1778658449059,50.15,80951.95,0.0,0.0,0.0,0.0]
[1778658450067,50.15,80949.53,0.0,0.0,0.0,0.0]
[1778658451073,50.15,80947.47,0.0,0.0,0.0,0.0]
[1778658454094,50.15,80944.53,0.0,0.0,0.0,0.0]
[1778658461143,50.15,80943.77,0.0,0.0,0.0,0.0]
[1778658466178,50.15,80943.52,0.0,0.0,0.0,0.0]
[1778658471212,50.15,80943.99,0.0,0.0,0.0,0.0]
[1778658476249,50.15,80942.75,0.0,0.0,0.0,0.0]
[1778658481284,50.15,80942.68,0.0,0.0,0.0,0.0]
[1778658483296,50.15,80941.53,0.0,0.0,0.0,0.0]
[1778658485312,50.15,80943.0,0.0,0.0,0.0,0.0]
[1778658489339,50.15,80944.91,0.0,0.0,0.0,0.0]
[1778658491353,50.15,80946.81,0.0,0.0,0.0,0.0]
[1778658494373,50.15,80948.66,0.0,0.0,0.0,0.0]
[1778658499410,50.15,80950.0,0.0,0.0,0.0,0.0]
[1778658504444,50.15,80950.31,0.0,0.0,0.0,0.0]
[1778658509479,50.15,80950.4,0.0,0.0,0.0,0.0]
[1778658511493,50.15,80949.55,0.0,0.0,0.0,0.0]
[1778658517535,50.15,80949.32,0.0,0.0,0.0,0.0]
[1778658522574,50.15,80949.28,0.0,0.0,0.0,0.0]
[1778658527608,50.15,80948.58,0.0,0.0,0.0,0.0]
[1778658528718,50.15,80949.59,0.0,0.0,0.0,0.0]
[1778658533726,50.15,80950.25,0.0,0.0,0.0,0.0]
[1778658538732,50.15,80949.84,0.0,0.0,0.0,0.0]
[1778658546744,50.15,80949.76,0.0,0.0,0.0,0.0]
[1778658549763,50.15,80948.75,0.0,0.0,0.0,0.0]
[1778658551744,50.15,80951.42,0.0,0.0,0.0,0.0]
[1778658553746,50.15,80949.11,0.0,0.0,0.0,0.0]
[1778658558827,50.15,80948.56,0.0,0.0,0.0,0.0]
[1778658561848,50.15,80947.55,0.0,0.0,0.0,0.0]
[1778658562855,50.15,80946.5,0.0,0.0,0.0,0.0]
[1778658568897,50.15,80946.62,0.0,0.0,0.0,0.0]
[1778658571918,50.15,80946.56,0.0,0.0,0.0,0.0]
[1778658576953,50.15,80946.41,0.0,0.0,0.0,0.0]
[1778658581988,50.15,80938.91,0.0,0.0,0.0,0.0]
[1778658587022,50.15,80938.51,0.0,0.0,0.0,0.0]
[1778658593065,50.15,80938.49,0.0,0.0,0.0,0.0]
[1778658598100,50.15,80938.28,0.0,0.0,0.0,0.0]
[1778658603135,50.15,80940.79,0.0,0.0,0.0,0.0]
[1778658608173,50.15,80938.77,0.0,0.0,0.0,0.0]
[1778658615222,50.15,80938.51,0.0,0.0,0.0,0.0]
[1778658620257,50.15,80937.75,0.0,0.0,0.0,0.0]
[1778658625295,50.15,80937.36,0.0,0.0,0.0,0.0]
[1778658630329,50.15,80937.16,0.0,0.0,0.0,0.0]
[1778658636370,50.15,80936.98,0.0,0.0,0.0,0.0]
[1778658641406,50.15,80937.35,0.0,0.0,0.0,0.0]
[1778658646441,50.15,80937.28,0.0,0.0,0.0,0.0]
[1778658651485,50.15,80937.01,0.0,0.0,0.0,0.0]
[1778658656513,50.15,80936.94,0.0,0.0,0.0,0.0]
[1778658661550,50.15,80936.99,0.0,0.0,0.0,0.0]
[1778658666584,50.15,80919.42,0.0,0.0,0.0,0.0]
[1778658671620,50.15,80917.74,0.0,0.0,0.0,0.0]
[1778658676655,50.15,80916.41,0.0,0.0,0.0,0.0]
[1778658681690,50.15,80919.23,0.0,0.0,0.0,0.0]
[1778658687732,50.15,80920.61,0.0,0.0,0.0,0.0]
[1778658692767,50.15,80920.17,0.0,0.0,0.0,0.0]
[1778658697889,50.15,80924.35,0.0,0.0,0.0,0.0]
[1778658702895,50.15,80934.37,0.0,0.0,0.0,0.0]
[1778658707899,50.15,80934.71,0.0,0.0,0.0,0.0]
[1778658713767,50.15,80934.21,0.0,0.0,0.0,0.0]
[1778658718954,50.15,80937.04,0.0,0.0,0.0,0.0]
[1778658723988,50.15,80936.8,0.0,0.0,0.0,0.0]
[1778658729023,50.15,80935.5,0.0,0.0,0.0,0.0]
[1778658734058,50.15,80931.22,0.0,0.0,0.0,0.0]
[1778658740101,50.15,80925.42,0.0,0.0,0.0,0.0]
[1778658746144,50.15,80925.14,0.0,0.0,0.0,0.0]
[1778658751178,50.15,80931.31,0.0,0.0,0.0,0.0]
[1778658756213,50.15,80931.52,0.0,0.0,0.0,0.0]
[1778658761248,50.15,80930.62,0.0,0.0,0.0,0.0]
[1778658767290,50.15,80930.37,0.0,0.0,0.0,0.0]
[1778658772324,50.15,80929.43,0.0,0.0,0.0,0.0]
[1778658779374,50.15,80927.69,0.0,0.0,0.0,0.0]
[1778658784409,50.15,80927.91,0.0,0.0,0.0,0.0]
[1778658789445,50.15,80927.88,0.0,0.0,0.0,0.0]
[1778658795487,50.15,80923.62,0.0,0.0,0.0,0.0]
[1778658802536,50.15,80923.64,0.0,0.0,0.0,0.0]
[1778658807571,50.15,80923.59,0.0,0.0,0.0,0.0]
[1778658812605,50.15,80924.62,0.0,0.0,0.0,0.0]
[1778658819655,50.15,80924.64,0.0,0.0,0.0,0.0]
[1778658825697,50.15,80924.76,0.0,0.0,0.0,0.0]
[1778658830732,50.15,80932.33,0.0,0.0,0.0,0.0]
[1778658835767,50.15,80931.71,0.0,0.0,0.0,0.0]
[1778658840802,50.15,80932.76,0.0,0.0,0.0,0.0]
[1778658845837,50.15,80934.59,0.0,0.0,0.0,0.0]
[1778658850873,50.15,80938.79,0.0,0.0,0.0,0.0]
[1778658855908,50.15,80938.4,0.0,0.0,0.0,0.0]
[1778658864055,50.15,80939.58,0.0,0.0,0.0,0.0]
[1778658869060,50.15,80939.85,0.0,0.0,0.0,0.0]
[1778658874065,50.15,80941.93,0.0,0.0,0.0,0.0]
[1778658881084,50.15,80942.42,0.0,0.0,0.0,0.0]
[1778658886117,50.15,80948.69,0.0,0.0,0.0,0.0]
[1778658891153,50.15,80944.08,0.0,0.0,0.0,0.0]
[1778658896189,50.15,80936.5,0.0,0.0,0.0,0.0]
[1778658901222,50.15,80943.95,0.0,0.0,0.0,0.0]
[1778658906257,50.15,80938.15,0.0,0.0,0.0,0.0]
[1778658912299,50.15,80940.47,0.0,0.0,0.0,0.0]
[1778658917334,50.15,80939.65,0.0,0.0,0.0,0.0]
[1778658922369,50.15,80939.64,0.0,0.0,0.0,0.0]
[1778658930425,50.15,80938.78,0.0,0.0,0.0,0.0]
[1778658938481,50.15,80940.71,0.0,0.0,0.0,0.0]
[1778658943518,50.15,80939.85,0.0,0.0,0.0,0.0]
[1778658948551,50.15,80939.72,0.0,0.0,0.0,0.0]
[1778658954594,50.15,80940.41,0.0,0.0,0.0,0.0]
[1778658960636,50.15,80940.08,0.0,0.0,0.0,0.0]
[1778658965671,50.15,80940.69,0.0,0.0,0.0,0.0]
[1778658971713,50.15,80941.05,0.0,0.0,0.0,0.0]
[1778658976747,50.15,80942.13,0.0,0.0,0.0,0.0]
[1778658981783,50.15,80943.44,0.0,0.0,0.0,0.0]
[1778658986818,50.15,80944.63,0.0,0.0,0.0,0.0]
[1778658991854,50.15,80945.71,0.0,0.0,0.0,0.0]
[1778658996889,50.15,80949.14,0.0,0.0,0.0,0.0]
[1778659001924,50.15,80950.43,0.0,0.0,0.0,0.0]
[1778659006958,50.15,80950.16,0.0,0.0,0.0,0.0]
[1778659011994,50.15,80949.68,0.0,0.0,0.0,0.0]
[1778659017029,50.15,80950.83,0.0,0.0,0.0,0.0]
[1778659022064,50.15,80951.07,0.0,0.0,0.0,0.0]
[1778659027099,50.15,80956.57,0.0,0.0,0.0,0.0]
[1778659032135,50.15,80956.89,0.0,0.0,0.0,0.0]
[1778659037244,50.15,80957.73,0.0,0.0,0.0,0.0]
[1778659043250,50.15,80957.21,0.0,0.0,0.0,0.0]
[1778659048255,50.15,80957.61,0.0,0.0,0.0,0.0]
[1778659053282,50.15,80957.38,0.0,0.0,0.0,0.0]
[1778659058319,50.15,80958.11,0.0,0.0,0.0,0.0]
[1778659063351,50.15,80959.05,0.0,0.0,0.0,0.0]
[1778659068387,50.15,80960.32,0.0,0.0,0.0,0.0]
[1778659073423,50.15,80970.01,0.0,0.0,0.0,0.0]
[1778659078459,50.15,80972.9,0.0,0.0,0.0,0.0]
[1778659083495,50.15,80974.46,0.0,0.0,0.0,0.0]
[1778659088531,50.15,80975.57,0.0,0.0,0.0,0.0]
[1778659093564,50.15,80976.15,0.0,0.0,0.0,0.0]
[1778659098600,50.15,80978.46,0.0,0.0,0.0,0.0]
[1778659103635,50.15,80989.64,0.0,0.0,0.0,0.0]
[1778659108669,50.15,80991.14,0.0,0.0,0.0,0.0]
[1778659113706,50.15,80996.99,0.0,0.0,0.0,0.0]
[1778659120754,50.15,81000.68,0.0,0.0,0.0,0.0]
[1778659125791,50.15,81003.97,0.0,0.0,0.0,0.0]
[1778659130826,50.15,81005.93,0.0,0.0,0.0,0.0]
[1778659138881,50.15,81007.72,0.0,0.0,0.0,0.0]
[1778659143918,50.15,81008.0,0.0,0.0,0.0,0.0]
[1778659149959,50.15,81008.14,0.0,0.0,0.0,0.0]
[1778659154994,50.15,81007.9,0.0,0.0,0.0,0.0]
[1778659160030,50.15,81008.33,0.0,0.0,0.0,0.0]
[1778659166072,50.15,81008.35,0.0,0.0,0.0,0.0]
[1778659171106,50.15,81008.31,0.0,0.0,0.0,0.0]
[1778659176142,50.15,81008.18,0.0,0.0,0.0,0.0]
[1778659181178,50.15,81007.82,0.0,0.0,0.0,0.0]
[1778659186212,50.15,81000.89,0.0,0.0,0.0,0.0]
[1778659191247,50.15,81000.78,0.0,0.0,0.0,0.0]
[1778659196285,50.15,81000.87,0.0,0.0,0.0,0.0]
[1778659201312,50.15,81001.03,0.0,0.0,0.0,0.0]
[1778659202834,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659210823,50.15,80930.42,0.0,0.0,0.0,0.0]