{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82976,"rows_kept":82976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.99,80228.61,0.0,-0.64664,2e-05,31.21358]
[1778313662709,204.99,80233.65,0.0,-0.64653,2e-05,31.21897]
[1778313670569,204.99,80236.79,0.0,-0.64646,2e-05,31.22234]
[1778313675800,204.99,80236.58,0.0,-0.64647,2e-05,31.22211]
[1778313682849,204.99,80241.08,0.0,-0.64637,2e-05,31.22693]
[1778313687884,204.99,80242.19,0.0,-0.64634,2e-05,31.22812]
[1778313692920,204.99,80242.2,0.0,-0.64636,2e-05,31.22482]
[1778313700976,204.99,80242.26,0.0,-0.64636,2e-05,31.22488]
[1778313707018,204.99,80242.33,0.0,-0.64636,2e-05,31.22495]
[1778313719208,204.99,80242.23,0.0,-0.64636,2e-05,31.22485]
[1778313721117,204.99,80260.67,0.0,-0.64596,2e-05,31.24457]
[1778313727158,204.99,80267.4,0.0,-0.64582,2e-05,31.25176]
[1778313728165,204.99,80272.49,0.0,-0.64571,2e-05,31.25719]
[1778313731187,204.99,80277.52,0.0,-0.6456,2e-05,31.26256]
[1778313735215,204.99,80283.21,0.0,-0.64548,2e-05,31.26864]
[1778313737229,204.99,80312.17,0.0,-0.64485,2e-05,31.2995]
[1778313738235,204.99,80329.58,0.0,-0.64448,2e-05,31.31802]
[1778313743274,204.99,80328.62,0.0,-0.6445,2e-05,31.317]
[1778313748305,204.99,80328.26,0.0,-0.6445,2e-05,31.31661]
[1778313751326,204.99,80359.42,0.0,-0.64385,2e-05,31.34639]
[1778313752334,204.99,80369.82,0.0,-0.64362,2e-05,31.35742]
[1778313754348,204.99,80355.93,0.0,-0.64392,2e-05,31.34269]
[1778313757368,204.99,80350.81,0.0,-0.64404,2e-05,31.33726]
[1778313762403,204.99,80347.15,0.0,-0.64411,2e-05,31.33337]
[1778313766431,204.99,80359.0,0.0,-0.64386,2e-05,31.34595]
[1778313767438,204.99,80365.48,0.0,-0.64372,2e-05,31.35282]
[1778313770460,204.99,80376.38,0.0,-0.64348,2e-05,31.36437]
[1778313771467,204.99,80386.13,0.0,-0.64327,2e-05,31.37469]
[1778313776501,204.99,80389.14,0.0,-0.64321,2e-05,31.37788]
[1778313781537,204.99,80388.73,0.0,-0.64322,2e-05,31.37744]
[1778313786571,204.99,80386.24,0.0,-0.64327,2e-05,31.37481]
[1778313791607,204.99,80383.45,0.0,-0.64333,2e-05,31.37185]
[1778313796641,204.99,80379.65,0.0,-0.64341,2e-05,31.36783]
[1778313801678,204.99,80375.94,0.0,-0.64349,2e-05,31.3639]
[1778313806712,204.99,80384.49,0.0,-0.64331,2e-05,31.37295]
[1778313808875,45.47,80378.16,0.0,-0.98288,1e-05,3.56848]
[1778313810877,45.47,80388.62,0.0,-0.98277,1e-05,3.5876]
[1778313815882,45.46,80386.89,0.0,-0.98282,1e-05,3.57781]
[1778313821815,45.44,80385.33,0.0,-0.98287,1e-05,3.57024]
[1778313826851,45.44,80386.59,0.0,-0.98287,1e-05,3.56986]
[1778313831886,45.43,80387.09,0.0,-0.98288,1e-05,3.5683]
[1778313836903,45.42,80387.81,0.0,-0.98288,1e-05,3.56741]
[1778313842908,45.42,80386.43,0.0,-0.98291,1e-05,3.56252]
[1778313847913,45.42,80383.05,0.0,-0.98295,1e-05,3.55565]
[1778313852918,45.41,80382.85,0.0,-0.98296,1e-05,3.55427]
[1778313854920,45.41,80377.74,0.0,-0.98301,1e-05,3.54382]
[1778313859925,45.41,80376.74,0.0,-0.98302,1e-05,3.54193]
[1778313864930,45.42,80377.05,0.0,-0.98301,1e-05,3.54446]
[1778313869935,45.43,80378.68,0.0,-0.98297,1e-05,3.55209]
[1778313874940,45.44,80381.17,0.0,-0.98293,1e-05,3.55921]
[1778313879945,45.45,80386.01,0.0,-0.98286,1e-05,3.57088]
[1778313883949,45.44,80391.53,0.0,-0.98282,1e-05,3.57857]
[1778313888954,45.43,80392.86,0.0,-0.98283,1e-05,3.57695]
[1778313893959,45.42,80391.5,0.0,-0.98286,1e-05,3.57078]
[1778313896963,45.41,80402.82,0.0,-0.98275,1e-05,3.5916]
[1778313897964,45.41,80409.97,0.0,-0.98268,1e-05,3.60502]
[1778313902970,45.39,80409.36,0.0,-0.98271,1e-05,3.59876]
[1778313904972,45.39,80403.22,0.0,-0.98279,1e-05,3.58473]
[1778313909977,45.39,80403.28,0.0,-0.98279,1e-05,3.58512]
[1778313914982,45.4,80401.9,0.0,-0.98278,1e-05,3.58693]
[1778313919987,45.41,80400.8,0.0,-0.98277,1e-05,3.58877]
[1778313924992,45.42,80399.04,0.0,-0.98276,1e-05,3.58875]
[1778313929997,45.43,80398.49,0.0,-0.98275,1e-05,3.59073]
[1778313935002,45.43,80398.46,0.0,-0.98276,1e-05,3.58984]
[1778313940008,45.42,80392.14,0.0,-0.98286,1e-05,3.57168]
[1778313945689,45.41,80392.32,0.0,-0.98288,1e-05,3.56749]
[1778313950018,45.4,80397.68,0.0,-0.98284,1e-05,3.5754]
[1778313953021,45.39,80392.33,0.0,-0.98291,1e-05,3.56281]
[1778313958026,45.39,80389.91,0.0,-0.98295,1e-05,3.55577]
[1778313960028,45.39,80380.02,0.0,-0.98306,1e-05,3.53559]
[1778313962030,45.39,80374.09,0.0,-0.98312,1e-05,3.52393]
[1778313967035,45.39,80373.13,0.0,-0.98313,1e-05,3.52289]
[1778313971039,45.39,80378.51,0.0,-0.98306,1e-05,3.53409]
[1778313975043,45.39,80385.34,0.0,-0.98299,1e-05,3.54717]
[1778313980047,45.39,80385.32,0.0,-0.983,1e-05,3.54602]
[1778313985970,45.38,80381.36,0.0,-0.98305,1e-05,3.53731]
[1778313991005,45.38,80378.3,0.0,-0.98309,1e-05,3.52953]
[1778313996042,45.39,80376.49,0.0,-0.98309,1e-05,3.52957]
[1778314001077,45.4,80373.06,0.0,-0.98312,1e-05,3.52408]
[1778314006111,45.4,80373.33,0.0,-0.98311,1e-05,3.5246]
[1778314012091,45.4,80373.17,0.0,-0.98312,1e-05,3.52425]
[1778314017096,45.4,80372.88,0.0,-0.98312,1e-05,3.52364]
[1778314022101,45.4,80372.45,0.0,-0.98312,1e-05,3.52279]
[1778314027106,45.4,80371.97,0.0,-0.98313,1e-05,3.52188]
[1778314032113,45.4,80372.06,0.0,-0.98313,1e-05,3.52211]
[1778314037118,45.4,80372.64,0.0,-0.98312,1e-05,3.52322]
[1778314041122,45.4,80379.55,0.0,-0.98305,1e-05,3.53668]
[1778314043124,45.4,80385.33,0.0,-0.98299,1e-05,3.5476]
[1778314048128,45.39,80388.87,0.0,-0.98296,1e-05,3.55233]
[1778314053136,45.38,80388.36,0.0,-0.98299,1e-05,3.54762]
[1778314058141,45.38,80389.22,0.0,-0.98299,1e-05,3.54769]
[1778314063146,45.38,80387.74,0.0,-0.98301,1e-05,3.54337]
[1778314068151,45.37,80387.92,0.0,-0.98302,1e-05,3.54271]
[1778314073156,45.37,80388.23,0.0,-0.98302,1e-05,3.54242]
[1778314078161,45.37,80388.23,0.0,-0.98301,1e-05,3.54338]
[1778314083169,45.38,80388.25,0.0,-0.98299,1e-05,3.5468]
[1778314088173,45.39,80388.26,0.0,-0.98298,1e-05,3.54985]
[1778314093178,45.39,80390.11,0.0,-0.98295,1e-05,3.55408]
[1778314098183,45.38,80390.43,0.0,-0.98296,1e-05,3.55206]
[1778314103188,45.38,80392.58,0.0,-0.98295,1e-05,3.55396]
[1778314108193,45.37,80391.19,0.0,-0.98298,1e-05,3.54907]
[1778314113198,45.37,80391.88,0.0,-0.98299,1e-05,3.54705]
[1778314118203,45.36,80391.98,0.0,-0.983,1e-05,3.54588]
[1778314123208,45.37,80390.02,0.0,-0.98301,1e-05,3.54349]
[1778314128213,45.38,80390.19,0.0,-0.98299,1e-05,3.54699]
[1778314133218,45.38,80390.99,0.0,-0.98297,1e-05,3.55144]
[1778314139074,45.38,80392.53,0.0,-0.98296,1e-05,3.55227]
[1778314141225,45.38,80386.28,0.0,-0.98303,1e-05,3.53897]
[1778314144228,45.38,80379.71,0.0,-0.98311,1e-05,3.52599]
[1778314149144,45.38,80376.47,0.0,-0.98314,1e-05,3.52054]
[1778314150151,45.38,80372.53,0.0,-0.98318,1e-05,3.51319]
[1778314151158,45.38,80364.1,0.0,-0.98326,1e-05,3.4969]
[1778314156194,45.39,80363.98,0.0,-0.98325,1e-05,3.49914]
[1778314159243,45.39,80370.23,0.0,-0.98318,1e-05,3.513]
[1778314164249,45.4,80371.08,0.0,-0.98315,1e-05,3.51683]
[1778314169255,45.4,80375.4,0.0,-0.9831,1e-05,3.52734]
[1778314175261,45.41,80379.5,0.0,-0.98305,1e-05,3.53582]
[1778314180266,45.41,80379.82,0.0,-0.98304,1e-05,3.53785]
[1778314185271,45.42,80379.3,0.0,-0.98304,1e-05,3.53798]
[1778314188274,45.42,80385.44,0.0,-0.98297,1e-05,3.55094]
[1778314193279,45.41,80385.79,0.0,-0.98298,1e-05,3.54835]
[1778314198284,45.4,80385.79,0.0,-0.983,1e-05,3.54469]
[1778314203289,45.4,80386.44,0.0,-0.98298,1e-05,3.54745]
[1778314208294,45.4,80386.82,0.0,-0.98298,1e-05,3.54846]
[1778314213299,45.41,80384.83,0.0,-0.98299,1e-05,3.54565]
[1778314218304,45.41,80380.58,0.0,-0.98304,1e-05,3.53819]
[1778314223309,45.41,80386.4,0.0,-0.98297,1e-05,3.55088]
[1778314228313,45.42,80390.9,0.0,-0.98291,1e-05,3.56084]
[1778314233318,45.42,80392.93,0.0,-0.98289,1e-05,3.56402]
[1778314239324,45.42,80393.22,0.0,-0.98288,1e-05,3.56545]
[1778314244816,45.42,80393.12,0.0,-0.98288,1e-05,3.56587]
[1778314254339,45.42,80393.2,0.0,-0.98287,1e-05,3.56707]
[1778314260345,45.43,80394.44,0.0,-0.98286,1e-05,3.57009]
[1778314265350,45.43,80394.54,0.0,-0.98285,1e-05,3.57069]
[1778314270355,45.43,80395.87,0.0,-0.98284,1e-05,3.57372]
[1778314275359,45.43,80396.23,0.0,-0.98283,1e-05,3.57475]
[1778314281365,45.43,80396.5,0.0,-0.98283,1e-05,3.57559]
[1778314286370,45.43,80396.68,0.0,-0.98282,1e-05,3.57617]
[1778314292376,45.43,80397.05,0.0,-0.98283,1e-05,3.57541]
[1778314299383,45.43,80397.29,0.0,-0.98282,1e-05,3.57612]
[1778314305028,45.43,80398.34,0.0,-0.98281,1e-05,3.57835]
[1778314311395,45.43,80398.24,0.0,-0.98281,1e-05,3.57814]
[1778314317401,45.43,80396.71,0.0,-0.98283,1e-05,3.57496]
[1778314323407,45.43,80397.09,0.0,-0.98283,1e-05,3.57551]
[1778314329403,45.43,80397.05,0.0,-0.98283,1e-05,3.57514]
[1778314335238,45.43,80395.44,0.0,-0.98285,1e-05,3.57144]
[1778314340426,45.43,80393.17,0.0,-0.98288,1e-05,3.56644]
[1778314345515,45.43,80391.06,0.0,-0.9829,1e-05,3.5617]
[1778314351557,45.43,80391.7,0.0,-0.98291,1e-05,3.56073]
[1778314357443,45.42,80394.75,0.0,-0.98288,1e-05,3.5664]
[1778314362449,45.42,80395.83,0.0,-0.98287,1e-05,3.5682]
[1778314367454,45.42,80397.0,0.0,-0.98285,1e-05,3.57023]
[1778314369456,45.42,80406.03,0.0,-0.98275,1e-05,3.58841]
[1778314376462,45.42,80406.79,0.0,-0.98275,1e-05,3.58953]
[1778314381466,45.42,80410.46,0.0,-0.98271,1e-05,3.59667]
[1778314382467,45.42,80421.66,0.0,-0.98258,1e-05,3.61945]
[1778314387472,45.42,80414.96,0.0,-0.98266,1e-05,3.60539]
[1778314392477,45.42,80411.51,0.0,-0.9827,1e-05,3.59797]
[1778314398483,45.42,80410.43,0.0,-0.98272,1e-05,3.59531]
[1778314403488,45.41,80409.63,0.0,-0.98273,1e-05,3.59321]
[1778314408493,45.41,80408.36,0.0,-0.98275,1e-05,3.5901]
[1778314413498,45.41,80409.48,0.0,-0.98274,1e-05,3.59002]
[1778314418503,45.41,80409.04,0.0,-0.98275,1e-05,3.58846]
[1778314423507,45.41,80410.82,0.0,-0.98274,1e-05,3.59135]
[1778314428512,45.41,80410.7,0.0,-0.98274,1e-05,3.59035]
[1778314434173,45.4,80410.06,0.0,-0.98276,1e-05,3.58802]
[1778314436520,45.4,80421.44,0.0,-0.98263,1e-05,3.61085]
[1778314441528,45.4,80423.65,0.0,-0.98261,1e-05,3.61436]
[1778314446533,45.4,80422.51,0.0,-0.98263,1e-05,3.61101]
[1778314451539,45.39,80422.62,0.0,-0.98263,1e-05,3.61018]
[1778314458546,45.39,80421.98,0.0,-0.98265,1e-05,3.60727]
[1778314463551,45.39,80422.3,0.0,-0.98265,1e-05,3.60672]
[1778314468556,45.38,80421.44,0.0,-0.98267,1e-05,3.60372]
[1778314473561,45.38,80420.97,0.0,-0.98269,1e-05,3.59974]
[1778314479473,45.37,80416.66,0.0,-0.98275,1e-05,3.58937]
[1778314484509,45.37,80418.53,0.0,-0.98273,1e-05,3.59189]
[1778314489544,45.37,80419.76,0.0,-0.98273,1e-05,3.59305]
[1778314492580,45.36,80424.77,0.0,-0.98268,1e-05,3.60246]
[1778314497586,45.36,80425.19,0.0,-0.98268,1e-05,3.60194]
[1778314502591,45.36,80425.58,0.0,-0.98268,1e-05,3.60135]
[1778314507596,45.35,80424.74,0.0,-0.9827,1e-05,3.59824]
[1778314512601,45.35,80424.32,0.0,-0.98271,1e-05,3.59595]
[1778314517606,45.35,80426.01,0.0,-0.9827,1e-05,3.59795]
[1778314522611,45.34,80429.24,0.0,-0.98267,1e-05,3.60309]
[1778314525614,45.34,80439.06,0.0,-0.98257,1e-05,3.62231]
[1778314530619,45.33,80440.45,0.0,-0.98256,1e-05,3.62366]
[1778314535624,45.33,80443.99,0.0,-0.98254,1e-05,3.62768]
[1778314540629,45.33,80444.33,0.0,-0.98254,1e-05,3.62685]
[1778314545634,45.32,80443.67,0.0,-0.98256,1e-05,3.62397]
[1778314551987,45.32,80443.54,0.0,-0.98257,1e-05,3.62185]
[1778314557646,45.31,80443.42,0.0,-0.98258,1e-05,3.61975]
[1778314562651,45.31,80443.76,0.0,-0.98259,1e-05,3.61889]
[1778314567656,45.3,80444.52,0.0,-0.98259,1e-05,3.6189]
[1778314572661,45.3,80442.81,0.0,-0.98261,1e-05,3.6139]
[1778314577666,45.3,80443.76,0.0,-0.98261,1e-05,3.61436]
[1778314582671,45.29,80443.82,0.0,-0.98262,1e-05,3.61301]
[1778314588677,45.29,80444.45,0.0,-0.98262,1e-05,3.61251]
[1778314593687,45.28,80444.54,0.0,-0.98264,1e-05,3.60947]
[1778314598692,45.28,80444.6,0.0,-0.98265,1e-05,3.60811]
[1778314603697,45.27,80444.62,0.0,-0.98265,1e-05,3.60668]
[1778314614709,45.27,80444.62,0.0,-0.98267,1e-05,3.60346]
[1778314616711,45.26,80437.99,0.0,-0.98275,1e-05,3.58936]
[1778314621716,45.26,80433.91,0.0,-0.98281,1e-05,3.57932]
[1778314626721,45.25,80433.12,0.0,-0.98282,1e-05,3.57603]
[1778314631726,45.25,80432.83,0.0,-0.98284,1e-05,3.5738]
[1778314636731,45.25,80436.39,0.0,-0.98281,1e-05,3.5795]
[1778314642738,45.24,80435.53,0.0,-0.98282,1e-05,3.57594]
[1778314648744,45.24,80434.15,0.0,-0.98285,1e-05,3.5714]
[1778314654717,45.23,80433.68,0.0,-0.98287,1e-05,3.56705]
[1778314659750,45.23,80435.2,0.0,-0.98286,1e-05,3.56877]
[1778314664760,45.22,80433.63,0.0,-0.98289,1e-05,3.56427]
[1778314669765,45.22,80432.12,0.0,-0.98291,1e-05,3.55994]
[1778314674769,45.22,80431.69,0.0,-0.98292,1e-05,3.55782]
[1778314679774,45.21,80427.56,0.0,-0.98298,1e-05,3.54825]
[1778314684779,45.21,80428.09,0.0,-0.98298,1e-05,3.54815]
[1778314689784,45.21,80423.5,0.0,-0.98303,1e-05,3.53772]
[1778314694789,45.2,80423.34,0.0,-0.98304,1e-05,3.5363]
[1778314699794,45.2,80423.18,0.0,-0.98305,1e-05,3.53488]
[1778314706800,45.2,80423.57,0.0,-0.98305,1e-05,3.53421]
[1778314711805,45.19,80425.92,0.0,-0.98304,1e-05,3.5362]
[1778314713807,45.19,80431.29,0.0,-0.98298,1e-05,3.54666]
[1778314718812,45.19,80433.17,0.0,-0.98297,1e-05,3.54947]
[1778314723817,45.19,80432.81,0.0,-0.98298,1e-05,3.54774]
[1778314729824,45.18,80432.61,0.0,-0.98299,1e-05,3.54618]
[1778314734829,45.18,80429.82,0.0,-0.98302,1e-05,3.53958]
[1778314739834,45.18,80430.01,0.0,-0.98303,1e-05,3.53903]
[1778314744839,45.18,80429.9,0.0,-0.98303,1e-05,3.53788]
[1778314750386,45.17,80429.66,0.0,-0.98304,1e-05,3.53649]
[1778314755850,45.17,80429.1,0.0,-0.98305,1e-05,3.53429]
[1778314760855,45.17,80428.38,0.0,-0.98307,1e-05,3.53195]
[1778314767505,45.16,80428.62,0.0,-0.98307,1e-05,3.53123]
[1778314772868,45.16,80427.22,0.0,-0.9831,1e-05,3.52582]
[1778314777873,45.16,80428.71,0.0,-0.98309,1e-05,3.528]
[1778314786638,45.16,80429.87,0.0,-0.98308,1e-05,3.52886]
[1778314791887,45.15,80435.03,0.0,-0.98303,1e-05,3.53848]
[1778314796892,45.15,80439.34,0.0,-0.98299,1e-05,3.5464]
[1778314802898,45.15,80440.83,0.0,-0.98298,1e-05,3.54847]
[1778314807903,45.15,80440.98,0.0,-0.98298,1e-05,3.54799]
[1778314812908,45.14,80441.96,0.0,-0.98297,1e-05,3.54919]
[1778314818863,45.14,80442.78,0.0,-0.98297,1e-05,3.54993]
[1778314823898,45.14,80442.92,0.0,-0.98297,1e-05,3.54942]
[1778314829933,45.14,80443.77,0.0,-0.98297,1e-05,3.55023]
[1778314834939,45.14,80444.47,0.0,-0.98297,1e-05,3.54915]
[1778314839946,45.13,80445.2,0.0,-0.98297,1e-05,3.54986]
[1778314841948,45.13,80439.64,0.0,-0.98303,1e-05,3.5383]
[1778314847954,45.13,80438.68,0.0,-0.98305,1e-05,3.53547]
[1778314853960,45.13,80437.21,0.0,-0.98307,1e-05,3.5316]
[1778314859966,45.12,80434.46,0.0,-0.9831,1e-05,3.52517]
[1778314864971,45.12,80433.46,0.0,-0.98312,1e-05,3.52245]
[1778314870977,45.12,80433.57,0.0,-0.98312,1e-05,3.52181]
[1778314875982,45.12,80433.79,0.0,-0.98312,1e-05,3.52151]
[1778314876983,45.12,80428.73,0.0,-0.98318,1e-05,3.51118]
[1778314881988,45.12,80425.79,0.0,-0.98322,1e-05,3.50453]
[1778314886994,45.11,80423.68,0.0,-0.98324,1e-05,3.49956]
[1778314892390,45.11,80423.68,0.0,-0.98326,1e-05,3.49711]
[1778314898004,45.11,80422.5,0.0,-0.98327,1e-05,3.49388]
[1778314903009,45.11,80422.95,0.0,-0.98327,1e-05,3.49407]
[1778314908019,45.11,80422.5,0.0,-0.98328,1e-05,3.49251]
[1778314913024,45.1,80422.49,0.0,-0.98328,1e-05,3.49184]
[1778314918029,45.1,80421.99,0.0,-0.98329,1e-05,3.49021]
[1778314923034,45.1,80421.05,0.0,-0.98331,1e-05,3.48771]
[1778314928040,45.1,80419.75,0.0,-0.98333,1e-05,3.48447]
[1778314933045,45.1,80419.95,0.0,-0.98333,1e-05,3.48424]
[1778314939050,45.09,80419.98,0.0,-0.98333,1e-05,3.48356]
[1778314945056,45.09,80419.76,0.0,-0.98334,1e-05,3.48241]
[1778314950061,45.09,80419.41,0.0,-0.98334,1e-05,3.48113]
[1778314955066,45.09,80418.45,0.0,-0.98337,1e-05,3.47694]
[1778314962881,45.09,80418.44,0.0,-0.98337,1e-05,3.47603]
[1778314968080,45.09,80418.82,0.0,-0.98337,1e-05,3.47625]
[1778314973084,45.08,80418.62,0.0,-0.98337,1e-05,3.47531]
[1778314978993,45.08,80418.24,0.0,-0.98338,1e-05,3.47392]
[1778314984028,45.08,80418.41,0.0,-0.98338,1e-05,3.47374]
[1778314989102,45.08,80418.03,0.0,-0.98339,1e-05,3.4725]
[1778314994107,45.08,80418.2,0.0,-0.98339,1e-05,3.47237]
[1778314999931,45.08,80418.3,0.0,-0.98339,1e-05,3.47202]
[1778315005118,45.08,80417.88,0.0,-0.9834,1e-05,3.47073]
[1778315011124,45.07,80418.76,0.0,-0.9834,1e-05,3.47022]
[1778315016129,45.07,80418.88,0.0,-0.9834,1e-05,3.47001]
[1778315021135,45.07,80418.93,0.0,-0.9834,1e-05,3.46964]
[1778315026141,45.07,80418.63,0.0,-0.98341,1e-05,3.46856]
[1778315031146,45.07,80417.71,0.0,-0.98342,1e-05,3.46625]
[1778315038153,45.07,80418.04,0.0,-0.98342,1e-05,3.4663]
[1778315043158,45.07,80417.94,0.0,-0.98343,1e-05,3.46566]
[1778315048163,45.06,80417.72,0.0,-0.98343,1e-05,3.46477]
[1778315054169,45.06,80416.86,0.0,-0.98344,1e-05,3.46257]
[1778315059555,45.06,80417.4,0.0,-0.98344,1e-05,3.46324]
[1778315066181,45.06,80417.18,0.0,-0.98345,1e-05,3.46222]
[1778315071186,45.06,80417.17,0.0,-0.98346,1e-05,3.4601]
[1778315080196,45.06,80417.01,0.0,-0.98346,1e-05,3.45906]
[1778315086202,45.06,80416.94,0.0,-0.98346,1e-05,3.45856]
[1778315092208,45.05,80416.89,0.0,-0.98347,1e-05,3.45808]
[1778315098214,45.05,80417.17,0.0,-0.98347,1e-05,3.45828]
[1778315103219,45.05,80417.96,0.0,-0.98346,1e-05,3.45956]
[1778315108224,45.05,80417.34,0.0,-0.98347,1e-05,3.45803]
[1778315114942,45.05,80417.19,0.0,-0.98347,1e-05,3.45732]
[1778315120236,45.05,80410.45,0.0,-0.98355,1e-05,3.44362]
[1778315125241,45.05,80409.66,0.0,-0.98356,1e-05,3.44182]
[1778315130848,45.05,80414.24,0.0,-0.98351,1e-05,3.4507]
[1778315136251,45.05,80414.35,0.0,-0.98352,1e-05,3.44905]
[1778315142131,45.05,80414.18,0.0,-0.98352,1e-05,3.44849]
[1778315147262,45.05,80413.85,0.0,-0.98352,1e-05,3.44764]
[1778315154271,45.05,80413.92,0.0,-0.98352,1e-05,3.44748]
[1778315159276,45.05,80413.61,0.0,-0.98353,1e-05,3.44665]
[1778315165294,45.05,80413.58,0.0,-0.98353,1e-05,3.44636]
[1778315171152,45.04,80412.37,0.0,-0.98354,1e-05,3.44375]
[1778315177294,45.04,80412.87,0.0,-0.98354,1e-05,3.44451]
[1778315184301,45.04,80412.72,0.0,-0.98354,1e-05,3.44393]
[1778315189305,45.04,80412.64,0.0,-0.98355,1e-05,3.44359]
[1778315194310,45.04,80412.77,0.0,-0.98355,1e-05,3.44199]
[1778315201371,45.04,80412.8,0.0,-0.98355,1e-05,3.4418]
[1778315206376,45.04,80413.3,0.0,-0.98355,1e-05,3.44261]
[1778315211381,45.04,80413.47,0.0,-0.98355,1e-05,3.44276]
[1778315216386,45.04,80412.82,0.0,-0.98356,1e-05,3.44127]
[1778315221691,45.04,80412.27,0.0,-0.98356,1e-05,3.44001]
[1778315229399,45.04,80411.45,0.0,-0.98357,1e-05,3.43813]
[1778315235790,45.04,80410.27,0.0,-0.98359,1e-05,3.43561]
[1778315241411,45.04,80413.74,0.0,-0.98355,1e-05,3.44231]
[1778315247425,45.04,80413.21,0.0,-0.98356,1e-05,3.44106]
[1778315248426,45.04,80421.18,0.0,-0.98347,1e-05,3.45685]
[1778315253431,45.04,80422.48,0.0,-0.98347,1e-05,3.45756]
[1778315258435,45.04,80423.27,0.0,-0.98346,1e-05,3.45891]
[1778315263440,45.04,80423.04,0.0,-0.98346,1e-05,3.45823]
[1778315269447,45.03,80421.2,0.0,-0.98348,1e-05,3.4543]
[1778315274452,45.03,80420.46,0.0,-0.98349,1e-05,3.45261]
[1778315279456,45.03,80419.93,0.0,-0.9835,1e-05,3.45135]
[1778315285462,45.03,80418.34,0.0,-0.98352,1e-05,3.44793]
[1778315291178,45.03,80417.82,0.0,-0.98353,1e-05,3.44662]
[1778315296473,45.03,80416.96,0.0,-0.98354,1e-05,3.44468]
[1778315301478,45.03,80417.55,0.0,-0.98353,1e-05,3.44565]
[1778315306483,45.03,80418.59,0.0,-0.98352,1e-05,3.4475]
[1778315309486,45.03,80425.78,0.0,-0.98344,1e-05,3.46167]
[1778315316353,45.03,80424.95,0.0,-0.98346,1e-05,3.45798]
[1778315321498,45.03,80423.75,0.0,-0.98348,1e-05,3.45532]
[1778315330450,45.03,80423.72,0.0,-0.98348,1e-05,3.45477]
[1778315335512,45.03,80423.81,0.0,-0.98348,1e-05,3.45468]
[1778315340521,45.02,80423.73,0.0,-0.98348,1e-05,3.45426]
[1778315345526,45.02,80423.2,0.0,-0.98349,1e-05,3.45292]
[1778315350530,45.02,80423.12,0.0,-0.98349,1e-05,3.45246]
[1778315355535,45.02,80422.69,0.0,-0.9835,1e-05,3.4513]
[1778315360540,45.02,80422.18,0.0,-0.98351,1e-05,3.44997]
[1778315365545,45.02,80422.98,0.0,-0.9835,1e-05,3.45124]
[1778315370550,45.02,80421.57,0.0,-0.98352,1e-05,3.44814]
[1778315375771,45.02,80422.24,0.0,-0.98352,1e-05,3.44747]
[1778315381561,45.02,80422.05,0.0,-0.98352,1e-05,3.44677]
[1778315387856,45.02,80421.88,0.0,-0.98353,1e-05,3.4461]
[1778315393576,45.02,80421.87,0.0,-0.98353,1e-05,3.44575]
[1778315401953,45.01,80421.87,0.0,-0.98353,1e-05,3.44528]
[1778315407589,45.01,80421.97,0.0,-0.98353,1e-05,3.4451]
[1778315412594,45.01,80422.36,0.0,-0.98353,1e-05,3.44559]
[1778315417599,45.01,80422.28,0.0,-0.98353,1e-05,3.44514]
[1778315423605,45.01,80422.03,0.0,-0.98354,1e-05,3.44431]
[1778315428610,45.01,80430.67,0.0,-0.98344,1e-05,3.46122]
[1778315429611,45.01,80437.05,0.0,-0.98338,1e-05,3.47389]
[1778315434616,45.01,80439.97,0.0,-0.98335,1e-05,3.47772]
[1778315438620,45.01,80447.55,0.0,-0.98327,1e-05,3.49265]
[1778315443626,45.01,80448.84,0.0,-0.98326,1e-05,3.49489]
[1778315448631,45.01,80448.62,0.0,-0.98326,1e-05,3.49409]
[1778315454637,45.01,80448.2,0.0,-0.98327,1e-05,3.49278]
[1778315459642,45.0,80448.79,0.0,-0.98327,1e-05,3.49361]
[1778315464647,45.0,80449.18,0.0,-0.98326,1e-05,3.49402]
[1778315469652,45.0,80453.88,0.0,-0.98321,1e-05,3.50308]
[1778315477484,45.0,80454.68,0.0,-0.98321,1e-05,3.50405]
[1778315482517,45.0,80454.28,0.0,-0.98322,1e-05,3.50286]
[1778315487669,45.0,80452.93,0.0,-0.98323,1e-05,3.49973]
[1778315493675,45.0,80452.71,0.0,-0.98325,1e-05,3.49709]
[1778315498680,45.0,80453.14,0.0,-0.98324,1e-05,3.49751]
[1778315504670,44.99,80454.54,0.0,-0.98323,1e-05,3.4998]
[1778315509695,44.99,80455.45,0.0,-0.98322,1e-05,3.50119]
[1778315514700,44.99,80455.08,0.0,-0.98323,1e-05,3.5]
[1778315520706,44.99,80454.37,0.0,-0.98324,1e-05,3.49802]
[1778315525711,44.99,80453.72,0.0,-0.98325,1e-05,3.49628]
[1778315527714,44.99,80438.94,0.0,-0.98341,1e-05,3.46649]
[1778315532719,44.99,80440.29,0.0,-0.9834,1e-05,3.46879]
[1778315537724,44.99,80440.48,0.0,-0.9834,1e-05,3.46881]
[1778315540727,44.99,80447.82,0.0,-0.98332,1e-05,3.4833]
[1778315545732,44.98,80451.03,0.0,-0.98329,1e-05,3.48941]
[1778315550737,44.98,80454.03,0.0,-0.98326,1e-05,3.49514]
[1778315555742,44.98,80453.28,0.0,-0.98327,1e-05,3.49161]
[1778315560747,44.98,80453.55,0.0,-0.98327,1e-05,3.49183]
[1778315566753,44.98,80453.17,0.0,-0.98328,1e-05,3.49067]
[1778315571758,44.98,80452.85,0.0,-0.98329,1e-05,3.48972]
[1778315575762,44.98,80445.99,0.0,-0.98336,1e-05,3.47572]
[1778315580768,44.98,80442.79,0.0,-0.9834,1e-05,3.46902]
[1778315585773,44.98,80440.83,0.0,-0.98342,1e-05,3.46482]
[1778315591779,44.98,80442.57,0.0,-0.9834,1e-05,3.468]
[1778315597785,44.98,80443.82,0.0,-0.98339,1e-05,3.47019]
[1778315603791,44.98,80445.28,0.0,-0.98338,1e-05,3.47281]
[1778315609797,44.97,80445.1,0.0,-0.98338,1e-05,3.47213]
[1778315611799,44.97,80450.54,0.0,-0.98333,1e-05,3.48122]
[1778315616804,44.97,80450.84,0.0,-0.98333,1e-05,3.48156]
[1778315621809,44.97,80450.1,0.0,-0.98334,1e-05,3.47986]
[1778315626814,44.97,80448.61,0.0,-0.98336,1e-05,3.47663]
[1778315631819,44.97,80446.07,0.0,-0.98338,1e-05,3.47132]
[1778315637825,44.97,80445.35,0.0,-0.98339,1e-05,3.4696]
[1778315642830,44.97,80445.28,0.0,-0.9834,1e-05,3.46924]
[1778315647835,44.97,80444.1,0.0,-0.98341,1e-05,3.46668]
[1778315652840,44.97,80448.96,0.0,-0.98336,1e-05,3.47622]
[1778315657845,44.97,80453.43,0.0,-0.98331,1e-05,3.48499]
[1778315662849,44.97,80455.55,0.0,-0.98329,1e-05,3.48906]
[1778315667854,44.97,80455.81,0.0,-0.98329,1e-05,3.48936]
[1778315674861,44.97,80456.25,0.0,-0.98329,1e-05,3.4882]
[1778315681870,44.97,80457.08,0.0,-0.98328,1e-05,3.48954]
[1778315682871,44.97,80449.87,0.0,-0.98336,1e-05,3.47503]
[1778315683872,44.97,80444.97,0.0,-0.98342,1e-05,3.46517]
[1778315688877,44.96,80444.87,0.0,-0.98342,1e-05,3.46477]
[1778315693882,44.96,80440.52,0.0,-0.98347,1e-05,3.45588]
[1778315697889,44.96,80445.88,0.0,-0.98341,1e-05,3.46641]
[1778315699891,44.96,80439.14,0.0,-0.98348,1e-05,3.45289]
[1778315704896,44.96,80438.37,0.0,-0.98349,1e-05,3.45116]
[1778315706897,44.96,80447.38,0.0,-0.9834,1e-05,3.46907]
[1778315709900,44.96,80455.08,0.0,-0.98331,1e-05,3.48438]
[1778315714905,44.96,80456.72,0.0,-0.9833,1e-05,3.48752]
[1778315719910,44.96,80455.93,0.0,-0.9833,1e-05,3.48573]
[1778315724915,44.96,80456.87,0.0,-0.9833,1e-05,3.48743]
[1778315729920,44.96,80460.83,0.0,-0.98325,1e-05,3.49515]
[1778315734925,44.96,80460.89,0.0,-0.98326,1e-05,3.49332]
[1778315739933,44.96,80461.8,0.0,-0.98325,1e-05,3.4949]
[1778315745939,44.96,80464.84,0.0,-0.98322,1e-05,3.50072]
[1778315751944,44.96,80467.66,0.0,-0.98319,1e-05,3.50613]
[1778315753946,44.96,80458.41,0.0,-0.98329,1e-05,3.48741]
[1778315758951,44.96,80460.71,0.0,-0.98327,1e-05,3.49181]
[1778315763956,44.96,80460.82,0.0,-0.98327,1e-05,3.49179]
[1778315770963,44.95,80461.04,0.0,-0.98327,1e-05,3.49187]
[1778315779972,44.95,80461.13,0.0,-0.98327,1e-05,3.49155]
[1778315785567,44.95,80461.27,0.0,-0.98327,1e-05,3.49151]
[1778315790983,44.95,80461.45,0.0,-0.98327,1e-05,3.49163]
[1778315797733,44.95,80461.63,0.0,-0.98328,1e-05,3.48994]
[1778315805708,44.95,80462.59,0.0,-0.98327,1e-05,3.49155]
[1778315810000,44.95,80469.06,0.0,-0.9832,1e-05,3.50442]
[1778315815005,44.95,80471.26,0.0,-0.98318,1e-05,3.50866]
[1778315820013,44.95,80471.88,0.0,-0.98317,1e-05,3.50971]
[1778315825847,44.95,80472.28,0.0,-0.98317,1e-05,3.51024]
[1778315831973,44.95,80473.04,0.0,-0.98316,1e-05,3.51147]
[1778315837029,44.95,80471.6,0.0,-0.98318,1e-05,3.50832]
[1778315842051,44.95,80471.6,0.0,-0.98318,1e-05,3.50808]
[1778315847089,44.94,80470.92,0.0,-0.98319,1e-05,3.50648]
[1778315853044,44.94,80471.73,0.0,-0.98319,1e-05,3.50613]
[1778315858053,44.94,80471.56,0.0,-0.98319,1e-05,3.50557]
[1778315867063,44.94,80471.63,0.0,-0.98319,1e-05,3.50536]
[1778315872068,44.94,80472.45,0.0,-0.98319,1e-05,3.50681]
[1778315878074,44.94,80472.51,0.0,-0.98319,1e-05,3.50667]
[1778315883079,44.94,80472.79,0.0,-0.98318,1e-05,3.50702]
[1778315893089,44.94,80473.08,0.0,-0.98318,1e-05,3.50723]
[1778315898093,44.94,80474.14,0.0,-0.98317,1e-05,3.50918]
[1778315904099,44.94,80474.47,0.0,-0.98317,1e-05,3.50956]
[1778315909107,44.94,80475.08,0.0,-0.98317,1e-05,3.51057]
[1778315912110,44.94,80481.53,0.0,-0.9831,1e-05,3.52174]
[1778315917115,44.94,80479.48,0.0,-0.98313,1e-05,3.51733]
[1778315921119,44.94,80471.24,0.0,-0.98322,1e-05,3.50049]
[1778315924122,44.94,80464.28,0.0,-0.9833,1e-05,3.48631]
[1778315929126,44.93,80464.67,0.0,-0.98329,1e-05,3.48683]
[1778315935132,44.93,80466.03,0.0,-0.98328,1e-05,3.48921]
[1778315942139,44.93,80465.72,0.0,-0.98329,1e-05,3.4882]
[1778315951823,44.93,80466.76,0.0,-0.98328,1e-05,3.48974]
[1778315959156,44.93,80467.77,0.0,-0.98327,1e-05,3.49139]
[1778315964161,44.93,80468.49,0.0,-0.98326,1e-05,3.49257]
[1778315971168,44.93,80468.74,0.0,-0.98327,1e-05,3.49098]
[1778315976173,44.93,80468.52,0.0,-0.98327,1e-05,3.49028]
[1778315981181,44.93,80468.77,0.0,-0.98327,1e-05,3.49052]
[1778315987187,44.93,80468.78,0.0,-0.98327,1e-05,3.49023]
[1778315992191,44.93,80469.31,0.0,-0.98327,1e-05,3.49106]
[1778315997195,44.92,80468.77,0.0,-0.98328,1e-05,3.48971]
[1778316003180,44.92,80467.21,0.0,-0.9833,1e-05,3.4863]
[1778316009207,44.92,80465.21,0.0,-0.98332,1e-05,3.482]
[1778316014214,44.92,80463.96,0.0,-0.98333,1e-05,3.47926]
[1778316019219,44.92,80461.55,0.0,-0.98336,1e-05,3.47421]
[1778316024224,44.92,80459.23,0.0,-0.98339,1e-05,3.46934]
[1778316029229,44.92,80458.22,0.0,-0.9834,1e-05,3.46712]
[1778316034234,44.92,80458.31,0.0,-0.98341,1e-05,3.4654]
[1778316042451,44.92,80458.29,0.0,-0.98341,1e-05,3.46506]
[1778316051251,44.92,80457.79,0.0,-0.98342,1e-05,3.46376]
[1778316057558,44.92,80457.0,0.0,-0.98343,1e-05,3.46199]
[1778316067630,44.92,80456.33,0.0,-0.98344,1e-05,3.46037]
[1778316075687,44.92,80457.19,0.0,-0.98343,1e-05,3.46187]
[1778316082282,44.92,80456.45,0.0,-0.98344,1e-05,3.46021]
[1778316087770,44.92,80456.06,0.0,-0.98344,1e-05,3.45931]
[1778316093294,44.92,80456.17,0.0,-0.98345,1e-05,3.45768]
[1778316098299,44.92,80457.89,0.0,-0.98343,1e-05,3.461]
[1778316103304,44.91,80456.53,0.0,-0.98345,1e-05,3.45818]
[1778316104305,44.91,80447.68,0.0,-0.98354,1e-05,3.44051]
[1778316109310,44.91,80444.16,0.0,-0.98358,1e-05,3.43339]
[1778316114315,44.91,80442.81,0.0,-0.9836,1e-05,3.43062]
[1778316121322,44.91,80439.93,0.0,-0.98363,1e-05,3.4248]
[1778316126327,44.91,80438.03,0.0,-0.98365,1e-05,3.42095]
[1778316131332,44.91,80436.88,0.0,-0.98366,1e-05,3.41862]
[1778316137338,44.91,80435.98,0.0,-0.98367,1e-05,3.41677]
[1778316143344,44.91,80433.91,0.0,-0.9837,1e-05,3.41264]
[1778316148349,44.91,80433.35,0.0,-0.9837,1e-05,3.41148]
[1778316153354,44.91,80432.56,0.0,-0.98372,1e-05,3.40821]
[1778316159268,44.91,80432.25,0.0,-0.98372,1e-05,3.40757]
[1778316164366,44.91,80430.96,0.0,-0.98374,1e-05,3.40499]
[1778316169371,44.91,80422.9,0.0,-0.98382,1e-05,3.38909]
[1778316170372,44.91,80412.84,0.0,-0.98393,1e-05,3.36936]
[1778316175377,44.91,80415.11,0.0,-0.98391,1e-05,3.37382]
[1778316180382,44.91,80416.89,0.0,-0.98389,1e-05,3.37734]
[1778316186388,44.91,80418.7,0.0,-0.98387,1e-05,3.38095]
[1778316187390,44.91,80429.16,0.0,-0.98376,1e-05,3.40155]
[1778316188381,44.91,80429.16,0.0,-0.98376,1e-05,3.40156]
[1778316189392,44.91,80437.05,0.0,-0.98367,1e-05,3.41716]
[1778316194397,44.91,80439.58,0.0,-0.98364,1e-05,3.42223]
[1778316196399,44.91,80451.2,0.0,-0.98352,1e-05,3.44533]
[1778316201404,44.91,80455.87,0.0,-0.98347,1e-05,3.45467]
[1778316206409,44.91,80457.01,0.0,-0.98345,1e-05,3.45694]
[1778316211414,44.91,80458.53,0.0,-0.98344,1e-05,3.45824]
[1778316217420,44.91,80459.77,0.0,-0.98343,1e-05,3.46065]
[1778316222425,44.91,80462.47,0.0,-0.9834,1e-05,3.46596]
[1778316227430,44.91,80464.21,0.0,-0.98338,1e-05,3.46934]
[1778316232434,44.91,80465.91,0.0,-0.98337,1e-05,3.47265]
[1778316238732,44.91,80466.99,0.0,-0.98335,1e-05,3.47465]
[1778316244446,44.91,80468.24,0.0,-0.98334,1e-05,3.47698]
[1778316250452,44.91,80468.65,0.0,-0.98334,1e-05,3.47762]
[1778316255457,44.91,80469.48,0.0,-0.98333,1e-05,3.4791]
[1778316260462,44.91,80470.17,0.0,-0.98332,1e-05,3.48031]
[1778316267030,44.91,80470.24,0.0,-0.98332,1e-05,3.48018]
[1778316272474,44.91,80468.21,0.0,-0.98336,1e-05,3.47419]
[1778316277479,44.91,80468.37,0.0,-0.98335,1e-05,3.47432]
[1778316282484,44.91,80465.61,0.0,-0.98339,1e-05,3.46858]
[1778316287490,44.91,80464.64,0.0,-0.9834,1e-05,3.46644]
[1778316292495,44.91,80463.63,0.0,-0.98341,1e-05,3.46421]
[1778316298501,44.91,80462.57,0.0,-0.98342,1e-05,3.46185]
[1778316303506,44.9,80461.73,0.0,-0.98343,1e-05,3.45997]
[1778316308511,44.9,80462.15,0.0,-0.98343,1e-05,3.46064]
[1778316313516,44.9,80462.49,0.0,-0.98343,1e-05,3.46114]
[1778316318521,44.9,80462.82,0.0,-0.98342,1e-05,3.46163]
[1778316323526,44.9,80462.04,0.0,-0.98343,1e-05,3.45991]
[1778316329532,44.9,80461.11,0.0,-0.98345,1e-05,3.45786]
[1778316335508,44.9,80458.42,0.0,-0.98348,1e-05,3.45059]
[1778316342546,44.9,80458.63,0.0,-0.98348,1e-05,3.45082]
[1778316347551,44.9,80457.59,0.0,-0.98349,1e-05,3.44861]
[1778316352634,44.9,80455.8,0.0,-0.98351,1e-05,3.44492]
[1778316358563,44.9,80456.03,0.0,-0.98351,1e-05,3.44523]
[1778316364569,44.9,80455.95,0.0,-0.98351,1e-05,3.44495]
[1778316369645,44.9,80456.27,0.0,-0.98351,1e-05,3.44548]
[1778316375580,44.9,80456.09,0.0,-0.98351,1e-05,3.44501]
[1778316380585,44.9,80456.15,0.0,-0.98351,1e-05,3.44506]
[1778316385590,44.9,80454.95,0.0,-0.98353,1e-05,3.44259]
[1778316392918,44.9,80455.12,0.0,-0.98353,1e-05,3.44112]
[1778316399859,44.9,80454.85,0.0,-0.98354,1e-05,3.44048]
[1778316405611,44.9,80455.25,0.0,-0.98353,1e-05,3.44122]
[1778316411617,44.9,80455.29,0.0,-0.98353,1e-05,3.44124]
[1778316417624,44.9,80455.65,0.0,-0.98353,1e-05,3.44189]
[1778316422629,44.9,80455.29,0.0,-0.98353,1e-05,3.44114]
[1778316427634,44.9,80455.33,0.0,-0.98353,1e-05,3.44118]
[1778316432639,44.9,80455.56,0.0,-0.98353,1e-05,3.44161]
[1778316439646,44.9,80455.7,0.0,-0.98353,1e-05,3.44185]
[1778316446291,44.9,80455.7,0.0,-0.98353,1e-05,3.44181]
[1778316451326,44.9,80455.86,0.0,-0.98354,1e-05,3.44041]
[1778316457367,44.9,80455.21,0.0,-0.98354,1e-05,3.43908]
[1778316463671,44.9,80455.63,0.0,-0.98354,1e-05,3.43989]
[1778316468676,44.9,80455.66,0.0,-0.98354,1e-05,3.43994]
[1778316474682,44.9,80456.59,0.0,-0.98353,1e-05,3.44177]
[1778316479687,44.9,80456.77,0.0,-0.98353,1e-05,3.44211]
[1778316484692,44.9,80456.9,0.0,-0.98353,1e-05,3.44238]
[1778316490496,44.9,80456.9,0.0,-0.98353,1e-05,3.4424]
[1778316495632,44.9,80456.92,0.0,-0.98353,1e-05,3.44248]
[1778316501676,44.9,80456.92,0.0,-0.98352,1e-05,3.4425]
[1778316509716,44.9,80456.59,0.0,-0.98353,1e-05,3.44187]
[1778316514721,44.9,80456.06,0.0,-0.98354,1e-05,3.43912]
[1778316519726,44.9,80455.31,0.0,-0.98355,1e-05,3.43766]
[1778316525733,44.9,80457.17,0.0,-0.98353,1e-05,3.44137]
[1778316531739,44.9,80456.94,0.0,-0.98353,1e-05,3.44093]
[1778316536744,44.9,80457.02,0.0,-0.98353,1e-05,3.44109]
[1778316541749,44.9,80457.21,0.0,-0.98353,1e-05,3.44148]
[1778316547755,44.9,80456.48,0.0,-0.98354,1e-05,3.44003]
[1778316552760,44.9,80452.01,0.0,-0.98359,1e-05,3.43114]
[1778316557766,44.9,80452.6,0.0,-0.98358,1e-05,3.43232]
[1778316562771,44.9,80452.59,0.0,-0.98358,1e-05,3.43229]
[1778316571162,44.9,80452.59,0.0,-0.98359,1e-05,3.43062]
[1778316576196,44.9,80450.87,0.0,-0.98361,1e-05,3.42723]
[1778316582238,44.9,80451.65,0.0,-0.9836,1e-05,3.42881]
[1778316588279,44.9,80452.02,0.0,-0.98359,1e-05,3.42958]
[1778316593803,44.9,80452.63,0.0,-0.98359,1e-05,3.43085]
[1778316599809,44.9,80453.39,0.0,-0.98358,1e-05,3.43239]
[1778316604814,44.9,80453.48,0.0,-0.98358,1e-05,3.43262]
[1778316609822,44.9,80453.09,0.0,-0.98358,1e-05,3.43189]
[1778316617830,44.9,80453.57,0.0,-0.98357,1e-05,3.43289]
[1778316622835,44.9,80453.99,0.0,-0.98357,1e-05,3.43375]
[1778316628841,44.9,80454.25,0.0,-0.98357,1e-05,3.43429]
[1778316633846,44.9,80455.8,0.0,-0.98356,1e-05,3.43567]
[1778316638851,44.9,80455.94,0.0,-0.98356,1e-05,3.43596]
[1778316643856,44.9,80460.7,0.0,-0.9835,1e-05,3.44543]
[1778316650863,44.9,80461.13,0.0,-0.9835,1e-05,3.44626]
[1778316655868,44.9,80460.65,0.0,-0.98351,1e-05,3.44528]
[1778316660872,44.9,80460.37,0.0,-0.98351,1e-05,3.44468]
[1778316666829,44.9,80460.32,0.0,-0.98351,1e-05,3.44454]
[1778316671865,44.9,80459.9,0.0,-0.98351,1e-05,3.44369]
[1778316676890,44.9,80459.8,0.0,-0.98352,1e-05,3.44347]
[1778316682896,44.9,80460.04,0.0,-0.98351,1e-05,3.4439]
[1778316683897,44.9,80469.07,0.0,-0.98341,1e-05,3.46192]
[1778316688985,44.9,80469.3,0.0,-0.98341,1e-05,3.46235]
[1778316694019,44.9,80467.72,0.0,-0.98344,1e-05,3.45741]
[1778316700913,44.9,80466.54,0.0,-0.98345,1e-05,3.45497]
[1778316705918,44.9,80465.69,0.0,-0.98346,1e-05,3.45319]
[1778316711139,44.9,80465.69,0.0,-0.98346,1e-05,3.45309]
[1778316716929,44.9,80465.3,0.0,-0.98347,1e-05,3.45218]
[1778316721935,44.9,80465.13,0.0,-0.98347,1e-05,3.4517]
[1778316727254,44.9,80464.77,0.0,-0.98347,1e-05,3.45084]
[1778316732947,44.9,80464.45,0.0,-0.98348,1e-05,3.45]
[1778316737952,44.89,80464.96,0.0,-0.98347,1e-05,3.45086]
[1778316742957,44.89,80466.23,0.0,-0.98346,1e-05,3.45321]
[1778316749408,44.89,80466.23,0.0,-0.98346,1e-05,3.45298]
[1778316755971,44.89,80469.04,0.0,-0.98344,1e-05,3.45661]
[1778316762503,44.89,80470.83,0.0,-0.98342,1e-05,3.4599]
[1778316767984,44.89,80471.96,0.0,-0.98341,1e-05,3.46195]
[1778316772990,44.89,80472.49,0.0,-0.98341,1e-05,3.46281]
[1778316778996,44.89,80472.54,0.0,-0.98341,1e-05,3.46265]
[1778316784001,44.89,80472.08,0.0,-0.98341,1e-05,3.46151]
[1778316791008,44.89,80472.07,0.0,-0.98342,1e-05,3.4612]
[1778316795012,44.89,80466.7,0.0,-0.98348,1e-05,3.45028]
[1778316800764,44.89,80465.53,0.0,-0.98349,1e-05,3.4477]
[1778316806022,44.89,80463.21,0.0,-0.98352,1e-05,3.44285]
[1778316812748,44.89,80462.43,0.0,-0.98353,1e-05,3.43934]
[1778316818034,44.89,80462.21,0.0,-0.98354,1e-05,3.43874]
[1778316824933,44.89,80460.83,0.0,-0.98355,1e-05,3.43577]
[1778316831981,44.88,80460.24,0.0,-0.98356,1e-05,3.4344]
[1778316837019,44.88,80458.78,0.0,-0.98358,1e-05,3.43136]
[1778316842054,44.88,80458.7,0.0,-0.98358,1e-05,3.43108]
[1778316847063,44.88,80456.89,0.0,-0.9836,1e-05,3.42738]
[1778316850066,44.88,80463.09,0.0,-0.98353,1e-05,3.43964]
[1778316855071,44.88,80463.47,0.0,-0.98353,1e-05,3.44029]
[1778316860076,44.88,80460.75,0.0,-0.98356,1e-05,3.43478]
[1778316865082,44.88,80460.89,0.0,-0.98356,1e-05,3.43496]
[1778316870087,44.88,80460.51,0.0,-0.98356,1e-05,3.4341]
[1778316875092,44.88,80460.24,0.0,-0.98357,1e-05,3.43177]
[1778316880324,44.88,80460.32,0.0,-0.98357,1e-05,3.43183]
[1778316886102,44.88,80460.33,0.0,-0.98357,1e-05,3.43176]
[1778316892108,44.88,80460.02,0.0,-0.98358,1e-05,3.43105]
[1778316894110,44.88,80466.93,0.0,-0.9835,1e-05,3.44478]
[1778316900115,44.88,80468.08,0.0,-0.98349,1e-05,3.44697]
[1778316905120,44.88,80469.16,0.0,-0.98348,1e-05,3.44904]
[1778316910533,44.88,80470.02,0.0,-0.98347,1e-05,3.45067]
[1778316916139,44.88,80471.54,0.0,-0.98345,1e-05,3.4536]
[1778316922145,44.88,80472.7,0.0,-0.98344,1e-05,3.45582]
[1778316929152,44.88,80472.98,0.0,-0.98344,1e-05,3.45626]
[1778316934157,44.88,80472.94,0.0,-0.98345,1e-05,3.45436]
[1778316940163,44.88,80473.97,0.0,-0.98344,1e-05,3.45631]
[1778316946169,44.88,80473.93,0.0,-0.98344,1e-05,3.45613]
[1778316951173,44.88,80474.6,0.0,-0.98343,1e-05,3.45739]
[1778316956179,44.88,80474.26,0.0,-0.98344,1e-05,3.45663]
[1778316961184,44.88,80470.82,0.0,-0.98347,1e-05,3.44965]
[1778316965188,44.88,80464.46,0.0,-0.98354,1e-05,3.4369]
[1778316966189,44.88,80450.07,0.0,-0.9837,1e-05,3.40833]
[1778316971194,44.88,80448.95,0.0,-0.98371,1e-05,3.40605]
[1778316976199,44.88,80445.0,0.0,-0.98376,1e-05,3.39822]
[1778316982205,44.88,80446.17,0.0,-0.98374,1e-05,3.40053]
[1778316988211,44.88,80446.65,0.0,-0.98374,1e-05,3.40148]
[1778316994016,44.88,80446.69,0.0,-0.98375,1e-05,3.3999]
[1778316999223,44.88,80446.65,0.0,-0.98375,1e-05,3.39985]
[1778317005193,44.88,80446.87,0.0,-0.98374,1e-05,3.40033]
[1778317010228,44.88,80446.59,0.0,-0.98375,1e-05,3.39981]
[1778317015240,44.88,80449.54,0.0,-0.98371,1e-05,3.4057]
[1778317022247,44.88,80450.52,0.0,-0.9837,1e-05,3.40772]
[1778317027256,44.88,80451.3,0.0,-0.98369,1e-05,3.40931]
[1778317032261,44.88,80450.69,0.0,-0.9837,1e-05,3.40818]
[1778317037266,44.88,80449.39,0.0,-0.98371,1e-05,3.40568]
[1778317042271,44.88,80448.78,0.0,-0.98372,1e-05,3.40453]
[1778317047276,44.88,80446.29,0.0,-0.98375,1e-05,3.39968]
[1778317052281,44.88,80441.46,0.0,-0.98381,1e-05,3.38855]
[1778317057286,44.88,80439.41,0.0,-0.98383,1e-05,3.38459]
[1778317062291,44.88,80438.96,0.0,-0.98383,1e-05,3.38381]
[1778317067296,44.88,80438.65,0.0,-0.98383,1e-05,3.38331]
[1778317072301,44.88,80438.11,0.0,-0.98384,1e-05,3.38235]
[1778317076305,44.88,80443.54,0.0,-0.98378,1e-05,3.39316]
[1778317083743,44.88,80444.96,0.0,-0.98376,1e-05,3.39613]
[1778317089318,44.88,80445.57,0.0,-0.98376,1e-05,3.39749]
[1778317094323,44.88,80445.24,0.0,-0.98376,1e-05,3.39696]
[1778317099329,44.88,80445.55,0.0,-0.98376,1e-05,3.39772]
[1778317104334,44.88,80444.95,0.0,-0.98376,1e-05,3.39669]
[1778317109339,44.88,80444.48,0.0,-0.98377,1e-05,3.39592]
[1778317114345,44.88,80444.75,0.0,-0.98377,1e-05,3.39493]
[1778317119350,44.88,80444.33,0.0,-0.98377,1e-05,3.39427]
[1778317124355,44.88,80442.52,0.0,-0.98379,1e-05,3.39088]
[1778317129360,44.89,80442.55,0.0,-0.98379,1e-05,3.39111]
[1778317135366,44.89,80442.5,0.0,-0.98379,1e-05,3.39124]
[1778317140371,44.89,80442.47,0.0,-0.98379,1e-05,3.39139]
[1778317145376,44.89,80442.41,0.0,-0.98379,1e-05,3.39147]
[1778317150381,44.89,80446.94,0.0,-0.98374,1e-05,3.4006]
[1778317156387,44.89,80447.17,0.0,-0.98373,1e-05,3.40131]
[1778317161392,44.89,80448.44,0.0,-0.98372,1e-05,3.40402]
[1778317166397,44.89,80449.39,0.0,-0.98371,1e-05,3.40609]
[1778317172403,44.89,80449.71,0.0,-0.98371,1e-05,3.40524]
[1778317178402,44.89,80450.06,0.0,-0.98371,1e-05,3.40616]
[1778317183416,44.89,80449.66,0.0,-0.98371,1e-05,3.40555]
[1778317189422,44.89,80449.79,0.0,-0.98371,1e-05,3.40603]
[1778317194427,44.89,80449.89,0.0,-0.9837,1e-05,3.40639]
[1778317199432,44.89,80448.82,0.0,-0.98372,1e-05,3.40446]
[1778317204437,44.89,80449.09,0.0,-0.98371,1e-05,3.40515]
[1778317209442,44.89,80449.0,0.0,-0.98371,1e-05,3.40516]
[1778317216449,44.89,80449.21,0.0,-0.98371,1e-05,3.40571]
[1778317223456,44.89,80449.1,0.0,-0.98371,1e-05,3.40548]
[1778317228461,44.89,80448.82,0.0,-0.98371,1e-05,3.40493]
[1778317233466,44.89,80448.94,0.0,-0.98372,1e-05,3.40347]
[1778317238471,44.89,80449.07,0.0,-0.98372,1e-05,3.40372]
[1778317243476,44.89,80449.05,0.0,-0.98372,1e-05,3.40368]
[1778317248481,44.89,80448.79,0.0,-0.98372,1e-05,3.40317]
[1778317253486,44.89,80448.84,0.0,-0.98372,1e-05,3.40328]
[1778317258491,44.89,80448.89,0.0,-0.98372,1e-05,3.40337]
[1778317263496,44.89,80448.41,0.0,-0.98373,1e-05,3.40243]
[1778317268501,44.89,80448.15,0.0,-0.98373,1e-05,3.40192]
[1778317273506,44.89,80448.87,0.0,-0.98372,1e-05,3.40333]
[1778317278511,44.89,80448.79,0.0,-0.98372,1e-05,3.40317]
[1778317283516,44.89,80448.45,0.0,-0.98372,1e-05,3.40251]
[1778317288521,44.89,80448.34,0.0,-0.98373,1e-05,3.40228]
[1778317293526,44.89,80448.37,0.0,-0.98373,1e-05,3.40065]
[1778317298531,44.89,80448.48,0.0,-0.98373,1e-05,3.40087]
[1778317304536,44.89,80448.35,0.0,-0.98373,1e-05,3.40061]
[1778317309541,44.89,80448.17,0.0,-0.98374,1e-05,3.40025]
[1778317315553,44.89,80448.19,0.0,-0.98374,1e-05,3.4003]
[1778317320558,44.89,80448.24,0.0,-0.98373,1e-05,3.4004]
[1778317325563,44.89,80447.09,0.0,-0.98375,1e-05,3.39813]
[1778317330570,44.89,80448.06,0.0,-0.98374,1e-05,3.40004]
[1778317335575,44.89,80447.96,0.0,-0.98374,1e-05,3.39984]
[1778317342582,44.89,80448.07,0.0,-0.98374,1e-05,3.40007]
[1778317347587,44.89,80448.02,0.0,-0.98374,1e-05,3.39997]
[1778317353593,44.89,80448.09,0.0,-0.98374,1e-05,3.3984]
[1778317358599,44.89,80448.14,0.0,-0.98374,1e-05,3.39851]
[1778317363604,44.89,80447.83,0.0,-0.98375,1e-05,3.39789]
[1778317369610,44.89,80446.91,0.0,-0.98376,1e-05,3.39608]
[1778317374615,44.89,80448.02,0.0,-0.98374,1e-05,3.39827]
[1778317379620,44.89,80447.84,0.0,-0.98375,1e-05,3.39791]
[1778317384626,44.89,80447.64,0.0,-0.98375,1e-05,3.39752]
[1778317389882,44.89,80447.53,0.0,-0.98375,1e-05,3.39731]
[1778317395923,44.89,80447.53,0.0,-0.98375,1e-05,3.3973]
[1778317401642,44.89,80447.22,0.0,-0.98375,1e-05,3.39669]
[1778317406647,44.89,80447.2,0.0,-0.98375,1e-05,3.39665]
[1778317411652,44.89,80447.88,0.0,-0.98375,1e-05,3.39631]
[1778317418659,44.89,80447.65,0.0,-0.98376,1e-05,3.39584]
[1778317423664,44.89,80447.42,0.0,-0.98376,1e-05,3.3954]
[1778317428669,44.89,80447.36,0.0,-0.98376,1e-05,3.39528]
[1778317433674,44.89,80447.26,0.0,-0.98376,1e-05,3.39508]
[1778317438679,44.89,80448.07,0.0,-0.98375,1e-05,3.39669]
[1778317444685,44.89,80448.69,0.0,-0.98375,1e-05,3.3979]
[1778317449690,44.89,80447.97,0.0,-0.98375,1e-05,3.39648]
[1778317455696,44.89,80448.75,0.0,-0.98374,1e-05,3.39802]
[1778317461702,44.89,80446.85,0.0,-0.98377,1e-05,3.39428]
[1778317467366,44.89,80446.88,0.0,-0.98376,1e-05,3.39434]
[1778317472713,44.89,80447.48,0.0,-0.98377,1e-05,3.39382]
[1778317478719,44.89,80447.93,0.0,-0.98376,1e-05,3.3947]
[1778317484725,44.89,80447.52,0.0,-0.98377,1e-05,3.39391]
[1778317489730,44.89,80447.95,0.0,-0.98376,1e-05,3.39474]
[1778317494735,44.89,80447.89,0.0,-0.98376,1e-05,3.39463]
[1778317500741,44.89,80446.5,0.0,-0.98378,1e-05,3.3919]
[1778317505746,44.89,80446.19,0.0,-0.98378,1e-05,3.39128]
[1778317511734,44.89,80446.62,0.0,-0.98378,1e-05,3.39213]
[1778317516758,44.89,80448.16,0.0,-0.98376,1e-05,3.39517]
[1778317521763,44.89,80448.96,0.0,-0.98375,1e-05,3.39674]
[1778317528770,44.89,80449.57,0.0,-0.98374,1e-05,3.39795]
[1778317534776,44.89,80449.73,0.0,-0.98375,1e-05,3.39657]
[1778317540782,44.89,80449.68,0.0,-0.98375,1e-05,3.39648]
[1778317546791,44.89,80449.47,0.0,-0.98375,1e-05,3.39607]
[1778317554799,44.89,80449.4,0.0,-0.98375,1e-05,3.39593]
[1778317559807,44.89,80449.34,0.0,-0.98375,1e-05,3.39581]
[1778317565813,44.89,80449.38,0.0,-0.98375,1e-05,3.39589]
[1778317571819,44.89,80449.3,0.0,-0.98375,1e-05,3.39572]
[1778317577825,44.89,80449.39,0.0,-0.98375,1e-05,3.39591]
[1778317589835,44.89,80450.2,0.0,-0.98374,1e-05,3.39751]
[1778317594840,44.89,80450.13,0.0,-0.98375,1e-05,3.39568]
[1778317599845,44.89,80449.54,0.0,-0.98376,1e-05,3.39451]
[1778317607853,44.89,80449.56,0.0,-0.98376,1e-05,3.39455]
[1778317612858,44.89,80448.54,0.0,-0.98377,1e-05,3.39254]
[1778317618864,44.89,80448.4,0.0,-0.98377,1e-05,3.39226]
[1778317623869,44.89,80448.13,0.0,-0.98377,1e-05,3.39173]
[1778317629561,44.89,80446.82,0.0,-0.98379,1e-05,3.38915]
[1778317634879,44.89,80447.31,0.0,-0.98378,1e-05,3.39011]
[1778317641886,44.89,80447.53,0.0,-0.98378,1e-05,3.39055]
[1778317646891,44.89,80447.71,0.0,-0.98378,1e-05,3.39089]
[1778317651896,44.89,80449.66,0.0,-0.98377,1e-05,3.39305]
[1778317656901,44.89,80452.76,0.0,-0.98373,1e-05,3.39917]
[1778317661906,44.89,80452.75,0.0,-0.98373,1e-05,3.39915]
[1778317668777,44.89,80452.8,0.0,-0.98373,1e-05,3.39926]
[1778317674920,44.89,80452.29,0.0,-0.98374,1e-05,3.39824]
[1778317679925,44.89,80452.05,0.0,-0.98374,1e-05,3.39778]
[1778317684930,44.89,80451.1,0.0,-0.98375,1e-05,3.3959]
[1778317689935,44.89,80451.31,0.0,-0.98375,1e-05,3.39631]
[1778317694940,44.89,80450.67,0.0,-0.98376,1e-05,3.39505]
[1778317700946,44.89,80450.86,0.0,-0.98375,1e-05,3.39541]
[1778317705951,44.89,80450.22,0.0,-0.98376,1e-05,3.39415]
[1778317711956,44.89,80449.84,0.0,-0.98377,1e-05,3.39172]
[1778317716961,44.89,80449.95,0.0,-0.98377,1e-05,3.39193]
[1778317721966,44.89,80447.79,0.0,-0.98379,1e-05,3.38768]
[1778317726971,44.89,80446.33,0.0,-0.98381,1e-05,3.3848]
[1778317731976,44.89,80446.26,0.0,-0.98381,1e-05,3.38467]
[1778317737983,44.89,80446.03,0.0,-0.98381,1e-05,3.3842]
[1778317742988,44.89,80447.18,0.0,-0.9838,1e-05,3.38647]
[1778317748994,44.89,80447.95,0.0,-0.98379,1e-05,3.388]
[1778317751997,44.89,80440.86,0.0,-0.98387,1e-05,3.37405]
[1778317757002,44.89,80439.39,0.0,-0.98388,1e-05,3.37115]
[1778317762007,44.89,80437.78,0.0,-0.9839,1e-05,3.368]
[1778317767013,44.89,80440.25,0.0,-0.98387,1e-05,3.37285]
[1778317772018,44.89,80438.95,0.0,-0.9839,1e-05,3.36861]
[1778317778024,44.89,80437.84,0.0,-0.98391,1e-05,3.36643]
[1778317783636,44.89,80437.15,0.0,-0.98392,1e-05,3.36507]
[1778317789037,44.89,80442.09,0.0,-0.98386,1e-05,3.37476]
[1778317794713,44.89,80441.84,0.0,-0.98387,1e-05,3.37429]
[1778317799749,44.89,80441.17,0.0,-0.98387,1e-05,3.37296]
[1778317805065,44.89,80438.58,0.0,-0.9839,1e-05,3.36788]
[1778317811071,44.89,80439.95,0.0,-0.98389,1e-05,3.37057]
[1778317817077,44.89,80440.34,0.0,-0.98388,1e-05,3.37133]
[1778317825085,44.89,80440.69,0.0,-0.9839,1e-05,3.36887]
[1778317827087,44.88,80435.07,0.0,-0.98397,1e-05,3.35473]
[1778317833092,44.85,80434.94,0.0,-0.98403,1e-05,3.34358]
[1778317839098,44.82,80435.62,0.0,-0.98408,1e-05,3.33579]
[1778317844103,44.8,80436.63,0.0,-0.98411,1e-05,3.33024]
[1778317850109,44.78,80435.33,0.0,-0.98417,1e-05,3.31882]
[1778317852069,44.77,80430.14,0.0,-0.98424,1e-05,3.30586]
[1778317858122,44.74,80425.23,0.0,-0.98434,1e-05,3.28783]
[1778317863127,44.72,80423.99,0.0,-0.98439,1e-05,3.27842]
[1778317869133,44.7,80423.35,0.0,-0.98445,1e-05,3.2689]
[1778317870134,44.7,80418.44,0.0,-0.9845,1e-05,3.25812]
[1778317875139,44.68,80418.8,0.0,-0.98454,1e-05,3.2521]
[1778317880143,44.66,80419.5,0.0,-0.98457,1e-05,3.24678]
[1778317887150,44.63,80419.52,0.0,-0.98462,1e-05,3.23763]
[1778317892155,44.61,80419.83,0.0,-0.98466,1e-05,3.23007]
[1778317897436,44.59,80418.82,0.0,-0.9847,1e-05,3.22174]
[1778317903166,44.57,80414.38,0.0,-0.98479,1e-05,3.20574]
[1778317908171,44.55,80410.35,0.0,-0.98487,1e-05,3.19196]
[1778317913176,44.54,80408.69,0.0,-0.98492,1e-05,3.18282]
[1778317918181,44.52,80406.47,0.0,-0.98497,1e-05,3.1727]
[1778317923186,44.5,80406.18,0.0,-0.98501,1e-05,3.16633]
[1778317928191,44.49,80402.61,0.0,-0.98508,1e-05,3.15389]
[1778317934197,44.47,80402.52,0.0,-0.98511,1e-05,3.14695]
[1778317939202,44.45,80401.94,0.0,-0.98515,1e-05,3.14029]
[1778317944207,44.43,80401.33,0.0,-0.98519,1e-05,3.13364]
[1778317949212,44.42,80399.83,0.0,-0.98523,1e-05,3.12542]
[1778317955218,44.4,80399.81,0.0,-0.98527,1e-05,3.11736]
[1778317960224,44.38,80398.93,0.0,-0.98531,1e-05,3.11046]
[1778317965229,44.37,80398.48,0.0,-0.98534,1e-05,3.10443]
[1778317972918,44.34,80398.4,0.0,-0.98539,1e-05,3.09608]
[1778317978243,44.33,80397.89,0.0,-0.98542,1e-05,3.09009]
[1778317983248,44.31,80397.52,0.0,-0.98545,1e-05,3.08442]
[1778317987252,44.3,80388.23,0.0,-0.98557,1e-05,3.06334]
[1778317988253,44.3,80380.37,0.0,-0.98565,1e-05,3.04793]
[1778317992257,44.29,80374.98,0.0,-0.98572,1e-05,3.03443]
[1778317996261,44.28,80369.86,0.0,-0.98579,1e-05,3.02153]
[1778318000154,44.25,80369.42,0.0,-0.98586,1e-05,3.00979]
[1778318001266,44.22,80356.41,0.0,-0.98603,1e-05,2.9782]
[1778318007272,44.19,80360.96,0.0,-0.98605,1e-05,2.97471]
[1778318013245,44.15,80365.61,0.0,-0.98607,1e-05,2.96998]
[1778318018280,44.14,80368.4,0.0,-0.98606,1e-05,2.97119]
[1778318024288,44.13,80368.88,0.0,-0.98609,1e-05,2.96748]
[1778318029293,44.11,80368.28,0.0,-0.98611,1e-05,2.96262]
[1778318034298,44.1,80368.17,0.0,-0.98613,1e-05,2.95871]
[1778318040308,44.09,80367.69,0.0,-0.98616,1e-05,2.95343]
[1778318045313,44.08,80368.71,0.0,-0.98617,1e-05,2.95162]
[1778318050318,44.07,80369.44,0.0,-0.98618,1e-05,2.94932]
[1778318055323,44.06,80369.73,0.0,-0.9862,1e-05,2.94623]
[1778318063558,44.04,80369.5,0.0,-0.98623,1e-05,2.94017]
[1778318069337,44.03,80367.99,0.0,-0.98627,1e-05,2.93329]
[1778318075343,44.02,80367.41,0.0,-0.98631,1e-05,2.92662]
[1778318080348,44.01,80366.74,0.0,-0.98633,1e-05,2.92207]
[1778318085353,44.0,80367.13,0.0,-0.98634,1e-05,2.91946]
[1778318090358,43.99,80365.01,0.0,-0.98638,1e-05,2.91243]
[1778318095364,43.98,80365.08,0.0,-0.9864,1e-05,2.90934]
[1778318101370,43.96,80364.01,0.0,-0.98643,1e-05,2.90363]
[1778318105373,43.96,80358.69,0.0,-0.98649,1e-05,2.89168]
[1778318111379,43.95,80359.15,0.0,-0.98651,1e-05,2.88888]
[1778318116385,43.94,80359.83,0.0,-0.98652,1e-05,2.88711]
[1778318121390,43.93,80358.63,0.0,-0.98655,1e-05,2.88201]
[1778318126395,43.92,80357.09,0.0,-0.98658,1e-05,2.87638]
[1778318130399,43.91,80350.39,0.0,-0.98665,1e-05,2.86229]
[1778318135404,43.9,80350.9,0.0,-0.98667,1e-05,2.85895]
[1778318140409,43.9,80352.07,0.0,-0.98667,1e-05,2.8583]
[1778318145414,43.89,80353.32,0.0,-0.98667,1e-05,2.85781]
[1778318150419,43.88,80354.17,0.0,-0.98668,1e-05,2.85661]
[1778318156248,43.87,80354.28,0.0,-0.9867,1e-05,2.85361]
[1778318161430,43.86,80355.31,0.0,-0.9867,1e-05,2.85278]
[1778318166435,43.84,80344.24,0.0,-0.98684,1e-05,2.82616]
[1778318168437,43.82,80338.46,0.0,-0.98692,1e-05,2.81106]
[1778318174372,43.8,80337.96,0.0,-0.98696,1e-05,2.80357]
[1778318177446,43.8,80332.82,0.0,-0.98702,1e-05,2.79338]
[1778318180414,43.8,80329.7,0.0,-0.98705,1e-05,2.78677]
[1778318181450,43.78,80321.6,0.0,-0.98715,1e-05,2.76901]
[1778318186455,43.78,80319.36,0.0,-0.98718,1e-05,2.76333]
[1778318191462,43.77,80316.13,0.0,-0.98722,1e-05,2.75454]
[1778318196467,43.77,80312.94,0.0,-0.98726,1e-05,2.74738]
[1778318201472,43.76,80311.76,0.0,-0.98728,1e-05,2.74373]
[1778318204475,43.76,80299.4,0.0,-0.98739,1e-05,2.7217]
[1778318209480,43.75,80296.45,0.0,-0.98743,1e-05,2.71531]
[1778318212483,43.75,80302.03,0.0,-0.98738,1e-05,2.72396]
[1778318217488,43.75,80288.63,0.0,-0.98751,1e-05,2.69985]
[1778318222493,43.74,80291.39,0.0,-0.98749,1e-05,2.70326]
[1778318227501,43.74,80295.11,0.0,-0.98746,1e-05,2.70826]
[1778318232506,43.74,80295.17,0.0,-0.98747,1e-05,2.70708]
[1778318237511,43.73,80297.02,0.0,-0.98746,1e-05,2.70892]
[1778318242517,43.73,80297.54,0.0,-0.98746,1e-05,2.70848]
[1778318243518,43.73,80292.82,0.0,-0.98751,1e-05,2.70024]
[1778318248523,43.72,80292.18,0.0,-0.98752,1e-05,2.69795]
[1778318253528,43.72,80290.41,0.0,-0.98755,1e-05,2.69231]
[1778318258533,43.72,80288.23,0.0,-0.98757,1e-05,2.6875]
[1778318263538,43.71,80289.64,0.0,-0.98757,1e-05,2.68875]
[1778318268543,43.71,80289.59,0.0,-0.98757,1e-05,2.68756]
[1778318273548,43.7,80284.77,0.0,-0.98762,1e-05,2.67836]
[1778318278553,43.7,80284.19,0.0,-0.98763,1e-05,2.67638]
[1778318283564,43.7,80287.63,0.0,-0.98761,1e-05,2.68113]
[1778318288569,43.7,80286.38,0.0,-0.98762,1e-05,2.67798]
[1778318293574,43.69,80284.06,0.0,-0.98765,1e-05,2.67309]
[1778318298579,43.69,80282.3,0.0,-0.98767,1e-05,2.66919]
[1778318301582,43.69,80277.17,0.0,-0.98772,1e-05,2.66005]
[1778318306587,43.68,80274.37,0.0,-0.98775,1e-05,2.65454]
[1778318312593,43.68,80275.88,0.0,-0.98775,1e-05,2.65466]
[1778318316597,43.68,80284.24,0.0,-0.98768,1e-05,2.66795]
[1778318320601,43.68,80289.72,0.0,-0.98763,1e-05,2.67638]
[1778318325606,43.67,80288.66,0.0,-0.98765,1e-05,2.67362]
[1778318331612,43.67,80288.42,0.0,-0.98765,1e-05,2.67205]
[1778318336618,43.67,80290.54,0.0,-0.98764,1e-05,2.67465]
[1778318341623,43.66,80291.0,0.0,-0.98764,1e-05,2.67445]
[1778318347590,43.66,80289.82,0.0,-0.98766,1e-05,2.67133]
[1778318350611,43.66,80287.96,0.0,-0.98768,1e-05,2.66766]
[1778318351618,43.66,80282.6,0.0,-0.98773,1e-05,2.65852]
[1778318356637,43.66,80280.6,0.0,-0.98775,1e-05,2.65437]
[1778318361642,43.65,80280.79,0.0,-0.98775,1e-05,2.65389]
[1778318366669,43.65,80276.27,0.0,-0.98779,1e-05,2.64559]
[1778318371674,43.65,80273.95,0.0,-0.98782,1e-05,2.6396]
[1778318376679,43.65,80272.47,0.0,-0.98784,1e-05,2.63648]
[1778318381686,43.64,80275.94,0.0,-0.98781,1e-05,2.64162]
[1778318386691,43.64,80279.52,0.0,-0.98779,1e-05,2.64687]
[1778318391696,43.64,80278.45,0.0,-0.9878,1e-05,2.64436]
[1778318396701,43.64,80278.79,0.0,-0.9878,1e-05,2.64423]
[1778318402707,43.63,80281.66,0.0,-0.98778,1e-05,2.64815]
[1778318407712,43.63,80281.73,0.0,-0.98778,1e-05,2.64754]
[1778318412717,43.63,80283.78,0.0,-0.98777,1e-05,2.65023]
[1778318419724,43.63,80286.21,0.0,-0.98775,1e-05,2.65322]
[1778318425137,43.62,80287.39,0.0,-0.98775,1e-05,2.65441]
[1778318430735,43.62,80289.54,0.0,-0.98773,1e-05,2.65705]
[1778318436741,43.62,80288.48,0.0,-0.98775,1e-05,2.6529]
[1778318441746,43.62,80287.3,0.0,-0.98777,1e-05,2.65018]
[1778318446752,43.61,80288.95,0.0,-0.98776,1e-05,2.65219]
[1778318451757,43.61,80290.37,0.0,-0.98775,1e-05,2.6538]
[1778318457763,43.61,80290.67,0.0,-0.98775,1e-05,2.65337]
[1778318462768,43.61,80291.29,0.0,-0.98775,1e-05,2.65365]
[1778318468774,43.6,80291.95,0.0,-0.98775,1e-05,2.65396]
[1778318473779,43.6,80292.43,0.0,-0.98775,1e-05,2.654]
[1778318478784,43.6,80293.23,0.0,-0.98775,1e-05,2.65456]
[1778318483789,43.6,80294.1,0.0,-0.98774,1e-05,2.65524]
[1778318488794,43.59,80294.83,0.0,-0.98774,1e-05,2.65569]
[1778318493799,43.59,80294.43,0.0,-0.98775,1e-05,2.65281]
[1778318499660,43.59,80294.89,0.0,-0.98776,1e-05,2.65268]
[1778318504817,43.59,80295.72,0.0,-0.98775,1e-05,2.6533]
[1778318509822,43.58,80299.76,0.0,-0.98772,1e-05,2.65929]
[1778318515829,43.58,80299.31,0.0,-0.98773,1e-05,2.65758]
[1778318521837,43.58,80303.04,0.0,-0.9877,1e-05,2.66288]
[1778318527844,43.57,80305.14,0.0,-0.98769,1e-05,2.66538]
[1778318532849,43.57,80309.46,0.0,-0.98766,1e-05,2.67178]
[1778318537854,43.57,80309.9,0.0,-0.98766,1e-05,2.6716]
[1778318542860,43.56,80309.89,0.0,-0.98766,1e-05,2.67068]
[1778318547865,43.56,80310.55,0.0,-0.98766,1e-05,2.6709]
[1778318552882,43.56,80310.68,0.0,-0.98767,1e-05,2.66879]
[1778318558888,43.56,80310.69,0.0,-0.98768,1e-05,2.66776]
[1778318563893,43.55,80309.23,0.0,-0.98769,1e-05,2.66444]
[1778318568898,43.55,80308.48,0.0,-0.9877,1e-05,2.66236]
[1778318573902,43.55,80310.55,0.0,-0.98769,1e-05,2.66502]
[1778318579913,43.54,80311.69,0.0,-0.98769,1e-05,2.6659]
[1778318584918,43.54,80311.15,0.0,-0.9877,1e-05,2.66415]
[1778318590924,43.54,80310.15,0.0,-0.98771,1e-05,2.66149]
[1778318595930,43.54,80309.83,0.0,-0.98772,1e-05,2.66014]
[1778318600937,43.53,80311.82,0.0,-0.9877,1e-05,2.66268]
[1778318604942,43.53,80317.63,0.0,-0.98766,1e-05,2.67177]
[1778318609947,43.53,80317.12,0.0,-0.98767,1e-05,2.67003]
[1778318614952,43.53,80318.62,0.0,-0.98766,1e-05,2.67024]
[1778318619957,43.52,80319.19,0.0,-0.98766,1e-05,2.67032]
[1778318626964,43.52,80319.01,0.0,-0.98767,1e-05,2.66879]
[1778318631969,43.52,80320.33,0.0,-0.98766,1e-05,2.67015]
[1778318636974,43.51,80321.34,0.0,-0.98766,1e-05,2.67098]
[1778318641979,43.51,80323.28,0.0,-0.98765,1e-05,2.67335]
[1778318646984,43.51,80324.53,0.0,-0.98764,1e-05,2.67458]
[1778318651989,43.51,80324.36,0.0,-0.98765,1e-05,2.67338]
[1778318656997,43.5,80325.62,0.0,-0.98764,1e-05,2.67461]
[1778318662003,43.5,80325.72,0.0,-0.98765,1e-05,2.67387]
[1778318667012,43.5,80324.87,0.0,-0.98766,1e-05,2.67155]
[1778318672017,43.49,80323.25,0.0,-0.98768,1e-05,2.66653]
[1778318677022,43.49,80323.31,0.0,-0.98769,1e-05,2.66581]
[1778318682027,43.49,80324.09,0.0,-0.98768,1e-05,2.6663]
[1778318688033,43.49,80324.37,0.0,-0.98769,1e-05,2.6658]
[1778318694039,43.48,80324.89,0.0,-0.98769,1e-05,2.66569]
[1778318699045,43.48,80324.98,0.0,-0.98769,1e-05,2.66502]
[1778318704050,43.48,80324.37,0.0,-0.9877,1e-05,2.6632]
[1778318709057,43.48,80322.56,0.0,-0.98772,1e-05,2.65938]
[1778318714062,43.47,80322.58,0.0,-0.98772,1e-05,2.65865]
[1778318719066,43.47,80321.71,0.0,-0.98774,1e-05,2.65644]
[1778318724071,43.47,80321.18,0.0,-0.98774,1e-05,2.65484]
[1778318729076,43.47,80321.31,0.0,-0.98775,1e-05,2.65435]
[1778318734094,43.46,80320.81,0.0,-0.98776,1e-05,2.65136]
[1778318739099,43.46,80319.22,0.0,-0.98778,1e-05,2.64803]
[1778318744104,43.46,80318.99,0.0,-0.98778,1e-05,2.647]
[1778318749109,43.46,80315.42,0.0,-0.98782,1e-05,2.64041]
[1778318754114,43.46,80314.97,0.0,-0.98783,1e-05,2.63908]
[1778318759121,43.45,80315.69,0.0,-0.98782,1e-05,2.6397]
[1778318765127,43.45,80315.5,0.0,-0.98783,1e-05,2.63869]
[1778318770132,43.45,80315.31,0.0,-0.98783,1e-05,2.63782]
[1778318775137,43.45,80316.02,0.0,-0.98783,1e-05,2.63843]
[1778318781143,43.45,80315.9,0.0,-0.98783,1e-05,2.63757]
[1778318786147,43.44,80315.36,0.0,-0.98784,1e-05,2.63611]
[1778318792153,43.44,80315.06,0.0,-0.98785,1e-05,2.63353]
[1778318794155,43.44,80306.08,0.0,-0.98793,1e-05,2.6184]
[1778318800161,43.44,80304.04,0.0,-0.98795,1e-05,2.61458]
[1778318805166,43.44,80304.09,0.0,-0.98795,1e-05,2.6143]
[1778318810171,43.44,80298.61,0.0,-0.988,1e-05,2.60488]
[1778318811172,43.44,80293.5,0.0,-0.98805,1e-05,2.5964]
[1778318816177,43.44,80291.34,0.0,-0.98807,1e-05,2.59265]
[1778318821182,43.44,80287.1,0.0,-0.9881,1e-05,2.58553]
[1778318826187,43.44,80287.0,0.0,-0.98811,1e-05,2.58527]
[1778318832193,43.44,80287.77,0.0,-0.9881,1e-05,2.58642]
[1778318838199,43.44,80287.63,0.0,-0.9881,1e-05,2.58605]
[1778318844205,43.44,80289.1,0.0,-0.98809,1e-05,2.5883]
[1778318849210,43.43,80290.14,0.0,-0.98808,1e-05,2.58988]
[1778318855144,43.43,80290.8,0.0,-0.98808,1e-05,2.58938]
[1778318860180,43.43,80289.71,0.0,-0.98809,1e-05,2.58747]
[1778318865215,43.43,80290.04,0.0,-0.98809,1e-05,2.58789]
[1778318871234,43.43,80288.42,0.0,-0.98811,1e-05,2.5851]
[1778318874237,43.43,80282.48,0.0,-0.98816,1e-05,2.57532]
[1778318879242,43.43,80279.38,0.0,-0.98818,1e-05,2.57025]
[1778318884247,43.43,80282.36,0.0,-0.98816,1e-05,2.57515]
[1778318889252,43.43,80283.58,0.0,-0.98815,1e-05,2.57713]
[1778318895258,43.43,80284.46,0.0,-0.98814,1e-05,2.57852]
[1778318900263,43.43,80284.93,0.0,-0.98814,1e-05,2.57923]
[1778318905269,43.43,80285.23,0.0,-0.98813,1e-05,2.57968]
[1778318910274,43.43,80281.97,0.0,-0.98816,1e-05,2.57431]
[1778318915279,43.43,80280.91,0.0,-0.98818,1e-05,2.57118]
[1778318920283,43.43,80280.21,0.0,-0.98818,1e-05,2.57006]
[1778318926331,43.43,80279.33,0.0,-0.98819,1e-05,2.56864]
[1778318931336,43.43,80279.47,0.0,-0.98819,1e-05,2.56892]
[1778318936341,43.43,80278.84,0.0,-0.98819,1e-05,2.56793]
[1778318941346,43.43,80278.88,0.0,-0.98819,1e-05,2.56804]
[1778318946351,43.43,80277.63,0.0,-0.9882,1e-05,2.56605]
[1778318951356,43.43,80279.0,0.0,-0.98819,1e-05,2.56833]
[1778318954359,43.43,80284.94,0.0,-0.98814,1e-05,2.57807]
[1778318959364,43.43,80285.08,0.0,-0.98814,1e-05,2.57826]
[1778318964369,43.43,80285.07,0.0,-0.98814,1e-05,2.5782]
[1778318969374,43.43,80284.88,0.0,-0.98814,1e-05,2.57786]
[1778318974379,43.43,80282.99,0.0,-0.98817,1e-05,2.5733]
[1778318979384,43.43,80283.87,0.0,-0.98816,1e-05,2.57474]
[1778318984389,43.43,80284.02,0.0,-0.98816,1e-05,2.57498]
[1778318989394,43.43,80283.67,0.0,-0.98816,1e-05,2.57439]
[1778318995400,43.43,80283.33,0.0,-0.98816,1e-05,2.57383]
[1778319001406,43.43,80283.1,0.0,-0.98816,1e-05,2.57344]
[1778319008413,43.43,80283.17,0.0,-0.98816,1e-05,2.57355]
[1778319013418,43.43,80283.17,0.0,-0.98816,1e-05,2.57355]
[1778319020268,43.43,80283.15,0.0,-0.98816,1e-05,2.57352]
[1778319026431,43.43,80282.95,0.0,-0.98817,1e-05,2.57319]
[1778319032394,43.43,80283.0,0.0,-0.98817,1e-05,2.57187]
[1778319038443,43.43,80284.04,0.0,-0.98816,1e-05,2.57356]
[1778319043448,43.43,80283.86,0.0,-0.98816,1e-05,2.57327]
[1778319050460,43.43,80283.6,0.0,-0.98817,1e-05,2.57285]
[1778319055466,43.43,80283.37,0.0,-0.98817,1e-05,2.57247]
[1778319060471,43.43,80283.35,0.0,-0.98817,1e-05,2.57246]
[1778319065476,43.43,80282.46,0.0,-0.98818,1e-05,2.57102]
[1778319070481,43.43,80282.81,0.0,-0.98817,1e-05,2.57161]
[1778319075486,43.43,80282.42,0.0,-0.98818,1e-05,2.57099]
[1778319081492,43.43,80282.32,0.0,-0.98818,1e-05,2.57085]
[1778319086497,43.43,80282.37,0.0,-0.98818,1e-05,2.57095]
[1778319091502,43.43,80278.64,0.0,-0.98821,1e-05,2.5635]
[1778319096507,43.43,80276.33,0.0,-0.98823,1e-05,2.55981]
[1778319101869,43.43,80276.44,0.0,-0.98823,1e-05,2.5601]
[1778319107517,43.43,80276.02,0.0,-0.98823,1e-05,2.55955]
[1778319112522,43.43,80275.92,0.0,-0.98823,1e-05,2.55951]
[1778319118528,43.44,80275.84,0.0,-0.98823,1e-05,2.55952]
[1778319123533,43.44,80275.25,0.0,-0.98824,1e-05,2.55867]
[1778319128538,43.44,80277.09,0.0,-0.98822,1e-05,2.56179]
[1778319133543,43.44,80277.41,0.0,-0.98822,1e-05,2.56241]
[1778319138548,43.44,80280.81,0.0,-0.98819,1e-05,2.56804]
[1778319140550,43.44,80287.51,0.0,-0.98813,1e-05,2.57901]
[1778319145555,43.44,80289.99,0.0,-0.98811,1e-05,2.58302]
[1778319148558,43.44,80296.0,0.0,-0.98806,1e-05,2.59284]
[1778319154564,43.44,80297.46,0.0,-0.98806,1e-05,2.59362]
[1778319159569,43.43,80298.0,0.0,-0.98805,1e-05,2.59432]
[1778319164574,43.43,80298.43,0.0,-0.98805,1e-05,2.59485]
[1778319171581,43.43,80298.53,0.0,-0.98805,1e-05,2.59476]
[1778319176586,43.43,80299.14,0.0,-0.98805,1e-05,2.59559]
[1778319182592,43.43,80299.16,0.0,-0.98805,1e-05,2.59539]
[1778319187597,43.43,80299.21,0.0,-0.98805,1e-05,2.59528]
[1778319192602,43.43,80299.57,0.0,-0.98805,1e-05,2.59569]
[1778319197607,43.43,80300.1,0.0,-0.98804,1e-05,2.59637]
[1778319203581,43.43,80300.1,0.0,-0.98804,1e-05,2.59614]
[1778319208616,43.43,80299.23,0.0,-0.98805,1e-05,2.59451]
[1778319210619,43.43,80291.09,0.0,-0.98812,1e-05,2.58107]
[1778319215624,43.43,80290.84,0.0,-0.98813,1e-05,2.57919]
[1778319220629,43.43,80290.91,0.0,-0.98813,1e-05,2.57927]
[1778319225634,43.43,80290.85,0.0,-0.98813,1e-05,2.57912]
[1778319231640,43.43,80291.19,0.0,-0.98813,1e-05,2.57961]
[1778319237646,43.43,80291.09,0.0,-0.98813,1e-05,2.57938]
[1778319242651,43.43,80291.33,0.0,-0.98813,1e-05,2.57973]
[1778319247656,43.43,80286.58,0.0,-0.98817,1e-05,2.57191]
[1778319252661,43.43,80287.05,0.0,-0.98816,1e-05,2.5727]
[1778319257958,43.43,80287.5,0.0,-0.98816,1e-05,2.57343]
[1778319261669,43.43,80279.4,0.0,-0.98823,1e-05,2.5602]
[1778319266674,43.43,80278.21,0.0,-0.98824,1e-05,2.55838]
[1778319272681,43.43,80277.66,0.0,-0.98825,1e-05,2.55623]
[1778319275686,43.43,80271.37,0.0,-0.9883,1e-05,2.5461]
[1778319280691,43.43,80268.72,0.0,-0.98832,1e-05,2.54206]
[1778319285696,43.43,80267.9,0.0,-0.98833,1e-05,2.541]
[1778319290701,43.43,80266.84,0.0,-0.98834,1e-05,2.53955]
[1778319295706,43.43,80264.51,0.0,-0.98835,1e-05,2.53608]
[1778319300711,43.43,80267.43,0.0,-0.98833,1e-05,2.54113]
[1778319301712,43.43,80273.45,0.0,-0.98828,1e-05,2.55095]
[1778319306717,43.43,80275.89,0.0,-0.98825,1e-05,2.55509]
[1778319309720,43.43,80283.7,0.0,-0.98819,1e-05,2.56791]
[1778319314725,43.43,80289.09,0.0,-0.98814,1e-05,2.57675]
[1778319317728,43.43,80294.61,0.0,-0.98809,1e-05,2.58577]
[1778319322733,43.43,80296.5,0.0,-0.98808,1e-05,2.58877]
[1778319327738,43.43,80295.16,0.0,-0.98809,1e-05,2.58645]
[1778319332744,43.43,80291.86,0.0,-0.98813,1e-05,2.57949]
[1778319338750,43.43,80290.23,0.0,-0.98814,1e-05,2.57679]
[1778319344756,43.43,80291.48,0.0,-0.98813,1e-05,2.5788]
[1778319349761,43.43,80291.4,0.0,-0.98813,1e-05,2.57861]
[1778319355767,43.43,80291.58,0.0,-0.98813,1e-05,2.57886]
[1778319360773,43.43,80291.36,0.0,-0.98813,1e-05,2.57845]
[1778319363699,43.43,80290.15,0.0,-0.98814,1e-05,2.57645]
[1778319364777,43.43,80282.88,0.0,-0.9882,1e-05,2.56455]
[1778319369782,43.43,80284.87,0.0,-0.98819,1e-05,2.56785]
[1778319375784,43.43,80285.19,0.0,-0.98818,1e-05,2.56844]
[1778319380819,43.43,80285.34,0.0,-0.98818,1e-05,2.56871]
[1778319385854,43.43,80284.56,0.0,-0.98819,1e-05,2.56749]
[1778319390803,43.43,80289.71,0.0,-0.98815,1e-05,2.57593]
[1778319395808,43.43,80295.0,0.0,-0.98811,1e-05,2.58317]
[1778319402944,43.43,80295.62,0.0,-0.9881,1e-05,2.58406]
[1778319408821,43.43,80296.46,0.0,-0.9881,1e-05,2.58531]
[1778319413826,43.43,80300.74,0.0,-0.98806,1e-05,2.59224]
[1778319418834,43.43,80302.6,0.0,-0.98804,1e-05,2.59514]
[1778319423844,43.43,80301.95,0.0,-0.98805,1e-05,2.59388]
[1778319428849,43.43,80303.81,0.0,-0.98804,1e-05,2.59676]
[1778319433854,43.43,80302.63,0.0,-0.98805,1e-05,2.59462]
[1778319438859,43.43,80306.74,0.0,-0.98801,1e-05,2.60121]
[1778319443864,43.43,80308.33,0.0,-0.988,1e-05,2.60359]
[1778319448869,43.43,80307.9,0.0,-0.98801,1e-05,2.60263]
[1778319453874,43.43,80305.97,0.0,-0.98803,1e-05,2.59777]
[1778319459883,43.43,80303.48,0.0,-0.98805,1e-05,2.59344]
[1778319464888,43.43,80302.5,0.0,-0.98806,1e-05,2.59166]
[1778319469893,43.42,80301.39,0.0,-0.98807,1e-05,2.5897]
[1778319475899,43.42,80300.61,0.0,-0.98808,1e-05,2.58824]
[1778319481905,43.42,80300.34,0.0,-0.98808,1e-05,2.58766]
[1778319487911,43.42,80299.47,0.0,-0.98809,1e-05,2.58608]
[1778319492916,43.42,80299.39,0.0,-0.98809,1e-05,2.58585]
[1778319498641,43.42,80299.39,0.0,-0.98809,1e-05,2.58573]
[1778319503927,43.42,80298.61,0.0,-0.9881,1e-05,2.58435]
[1778319508932,43.42,80297.89,0.0,-0.98811,1e-05,2.58308]
[1778319513937,43.42,80298.02,0.0,-0.98811,1e-05,2.5818]
[1778319518942,43.42,80298.17,0.0,-0.98811,1e-05,2.58197]
[1778319523947,43.42,80297.99,0.0,-0.98811,1e-05,2.58161]
[1778319528952,43.42,80297.98,0.0,-0.98811,1e-05,2.58152]
[1778319535906,43.42,80297.96,0.0,-0.98811,1e-05,2.5814]
[1778319540942,43.42,80298.02,0.0,-0.98811,1e-05,2.58143]
[1778319545968,43.42,80298.11,0.0,-0.98811,1e-05,2.58151]
[1778319550973,43.42,80298.26,0.0,-0.98811,1e-05,2.5817]
[1778319555978,43.42,80298.14,0.0,-0.98811,1e-05,2.58144]
[1778319558981,43.42,80293.14,0.0,-0.98816,1e-05,2.5732]
[1778319563986,43.42,80291.25,0.0,-0.98817,1e-05,2.57013]
[1778319568990,43.42,80291.73,0.0,-0.98817,1e-05,2.57094]
[1778319573995,43.42,80292.16,0.0,-0.98817,1e-05,2.57025]
[1778319579000,43.42,80293.33,0.0,-0.98816,1e-05,2.57219]
[1778319582003,43.42,80298.88,0.0,-0.98811,1e-05,2.5813]
[1778319587011,43.42,80298.97,0.0,-0.98811,1e-05,2.58138]
[1778319592016,43.42,80298.67,0.0,-0.98812,1e-05,2.58083]
[1778319597021,43.42,80298.48,0.0,-0.98812,1e-05,2.58045]
[1778319599023,43.42,80289.74,0.0,-0.98819,1e-05,2.56612]
[1778319601025,43.42,80284.96,0.0,-0.98823,1e-05,2.55835]
[1778319606031,43.42,80285.61,0.0,-0.98823,1e-05,2.55954]
[1778319611037,43.42,80286.05,0.0,-0.98822,1e-05,2.56038]
[1778319616042,43.42,80286.33,0.0,-0.98822,1e-05,2.56094]
[1778319621047,43.42,80286.68,0.0,-0.98822,1e-05,2.56162]
[1778319626052,43.42,80287.62,0.0,-0.98821,1e-05,2.56326]
[1778319631057,43.42,80287.49,0.0,-0.98821,1e-05,2.56173]
[1778319636062,43.42,80288.11,0.0,-0.98821,1e-05,2.56284]
[1778319641066,43.42,80288.57,0.0,-0.9882,1e-05,2.56368]
[1778319646071,43.42,80289.17,0.0,-0.9882,1e-05,2.56473]
[1778319651076,43.42,80289.54,0.0,-0.98819,1e-05,2.56541]
[1778319656081,43.42,80289.45,0.0,-0.9882,1e-05,2.56533]
[1778319661086,43.42,80289.77,0.0,-0.98819,1e-05,2.56592]
[1778319666091,43.42,80289.85,0.0,-0.98819,1e-05,2.56612]
[1778319672099,43.42,80290.14,0.0,-0.98819,1e-05,2.56667]
[1778319677104,43.42,80288.85,0.0,-0.9882,1e-05,2.56462]
[1778319682110,43.42,80288.39,0.0,-0.9882,1e-05,2.56395]
[1778319685113,43.42,80280.66,0.0,-0.98827,1e-05,2.5514]
[1778319690118,43.42,80279.54,0.0,-0.98828,1e-05,2.54978]
[1778319696124,43.43,80279.18,0.0,-0.98828,1e-05,2.54804]
[1778319701129,43.43,80278.03,0.0,-0.98829,1e-05,2.54639]
[1778319703131,43.43,80272.44,0.0,-0.98834,1e-05,2.53741]
[1778319709137,43.43,80271.75,0.0,-0.98834,1e-05,2.53667]
[1778319714142,43.43,80273.59,0.0,-0.98833,1e-05,2.53996]
[1778319716144,43.43,80279.12,0.0,-0.98828,1e-05,2.54905]
[1778319721149,43.43,80281.64,0.0,-0.98826,1e-05,2.55333]
[1778319726154,43.43,80278.25,0.0,-0.98828,1e-05,2.54799]
[1778319731160,43.43,80274.83,0.0,-0.98831,1e-05,2.54268]
[1778319736164,43.43,80275.46,0.0,-0.98831,1e-05,2.54395]
[1778319741169,43.43,80276.52,0.0,-0.98829,1e-05,2.54591]
[1778319746174,43.43,80276.35,0.0,-0.9883,1e-05,2.54587]
[1778319751179,43.43,80278.55,0.0,-0.98828,1e-05,2.54827]
[1778319756184,43.44,80278.36,0.0,-0.98828,1e-05,2.54816]
[1778319761189,43.44,80278.35,0.0,-0.98828,1e-05,2.54835]
[1778319766194,43.44,80278.23,0.0,-0.98828,1e-05,2.54837]
[1778319771199,43.44,80278.18,0.0,-0.98828,1e-05,2.5485]
[1778319776204,43.44,80277.8,0.0,-0.98828,1e-05,2.54808]
[1778319781212,43.44,80277.68,0.0,-0.98828,1e-05,2.5481]
[1778319786217,43.44,80274.42,0.0,-0.98831,1e-05,2.54304]
[1778319791222,43.44,80268.18,0.0,-0.98836,1e-05,2.5332]
[1778319796227,43.44,80265.16,0.0,-0.98838,1e-05,2.52868]
[1778319802233,43.44,80263.92,0.0,-0.98839,1e-05,2.52712]
[1778319807238,43.44,80262.83,0.0,-0.9884,1e-05,2.52575]
[1778319812243,43.45,80263.83,0.0,-0.98839,1e-05,2.52634]
[1778319817248,43.45,80264.36,0.0,-0.98839,1e-05,2.52759]
[1778319822253,43.45,80264.65,0.0,-0.98838,1e-05,2.52843]
[1778319828259,43.45,80264.83,0.0,-0.98838,1e-05,2.52917]
[1778319833264,43.45,80264.84,0.0,-0.98838,1e-05,2.52955]
[1778319838269,43.45,80264.6,0.0,-0.98838,1e-05,2.52952]
[1778319844275,43.45,80268.84,0.0,-0.98834,1e-05,2.53679]
[1778319849280,43.45,80268.73,0.0,-0.98834,1e-05,2.5369]
[1778319856141,43.46,80268.73,0.0,-0.98834,1e-05,2.53732]
[1778319861292,43.46,80268.31,0.0,-0.98834,1e-05,2.53693]
[1778319866297,43.46,80267.83,0.0,-0.98834,1e-05,2.53646]
[1778319872302,43.46,80267.16,0.0,-0.98835,1e-05,2.53433]
[1778319878295,43.46,80266.76,0.0,-0.98835,1e-05,2.53407]
[1778319883314,43.46,80265.69,0.0,-0.98836,1e-05,2.53266]
[1778319888319,43.46,80266.52,0.0,-0.98835,1e-05,2.53433]
[1778319893325,43.46,80266.04,0.0,-0.98835,1e-05,2.53387]
[1778319898330,43.46,80265.16,0.0,-0.98836,1e-05,2.53277]
[1778319903335,43.47,80266.02,0.0,-0.98835,1e-05,2.53448]
[1778319908506,43.47,80265.88,0.0,-0.98835,1e-05,2.53457]
[1778319913541,43.47,80266.43,0.0,-0.98834,1e-05,2.53577]
[1778319919351,43.47,80266.13,0.0,-0.98834,1e-05,2.53564]
[1778319924356,43.47,80266.11,0.0,-0.98834,1e-05,2.53591]
[1778319929361,43.47,80266.07,0.0,-0.98834,1e-05,2.53613]
[1778319934366,43.47,80265.65,0.0,-0.98835,1e-05,2.53437]
[1778319942374,43.47,80265.75,0.0,-0.98835,1e-05,2.53502]
[1778319948380,43.47,80265.53,0.0,-0.98835,1e-05,2.53502]
[1778319954386,43.48,80265.6,0.0,-0.98834,1e-05,2.53549]
[1778319959391,43.48,80265.56,0.0,-0.98834,1e-05,2.53573]
[1778319964904,43.48,80265.63,0.0,-0.98834,1e-05,2.5362]
[1778319970402,43.48,80266.94,0.0,-0.98833,1e-05,2.53861]
[1778319975407,43.48,80268.44,0.0,-0.98831,1e-05,2.54129]
[1778319981412,43.48,80270.53,0.0,-0.98829,1e-05,2.54496]
[1778319986417,43.48,80271.13,0.0,-0.98829,1e-05,2.54616]
[1778319991422,43.48,80271.81,0.0,-0.98829,1e-05,2.54606]
[1778319997130,43.48,80271.81,0.0,-0.98829,1e-05,2.5463]
[1778320002166,43.48,80271.41,0.0,-0.98829,1e-05,2.54585]
[1778320007438,43.48,80272.64,0.0,-0.98828,1e-05,2.54805]
[1778320012443,43.48,80273.07,0.0,-0.98827,1e-05,2.54893]
[1778320018449,43.48,80272.62,0.0,-0.98827,1e-05,2.54842]
[1778320023453,43.49,80272.43,0.0,-0.98828,1e-05,2.5483]
[1778320029460,43.49,80271.81,0.0,-0.98828,1e-05,2.54752]
[1778320035396,43.49,80271.46,0.0,-0.98828,1e-05,2.54719]
[1778320040440,43.49,80271.02,0.0,-0.98828,1e-05,2.54667]
[1778320045475,43.49,80270.73,0.0,-0.98829,1e-05,2.5464]
[1778320050487,43.49,80270.6,0.0,-0.98829,1e-05,2.54638]
[1778320057494,43.49,80270.45,0.0,-0.98829,1e-05,2.54502]
[1778320062499,43.49,80270.73,0.0,-0.98829,1e-05,2.54567]
[1778320067504,43.49,80270.46,0.0,-0.98829,1e-05,2.54544]
[1778320072509,43.49,80270.26,0.0,-0.98829,1e-05,2.54533]
[1778320077514,43.49,80270.11,0.0,-0.98829,1e-05,2.54529]
[1778320083520,43.49,80269.92,0.0,-0.98829,1e-05,2.54523]
[1778320088525,43.49,80269.74,0.0,-0.98829,1e-05,2.54515]
[1778320093530,43.49,80269.63,0.0,-0.98829,1e-05,2.54518]
[1778320098535,43.5,80269.51,0.0,-0.98829,1e-05,2.54519]
[1778320103540,43.5,80269.22,0.0,-0.98829,1e-05,2.54493]
[1778320109546,43.5,80269.1,0.0,-0.98829,1e-05,2.54498]
[1778320114551,43.5,80268.61,0.0,-0.9883,1e-05,2.54299]
[1778320119559,43.5,80268.55,0.0,-0.9883,1e-05,2.54312]
[1778320124563,43.5,80268.61,0.0,-0.9883,1e-05,2.54344]
[1778320129568,43.5,80268.56,0.0,-0.9883,1e-05,2.54358]
[1778320134573,43.5,80268.5,0.0,-0.9883,1e-05,2.5437]
[1778320139578,43.5,80268.72,0.0,-0.98829,1e-05,2.54428]
[1778320144583,43.5,80268.64,0.0,-0.98829,1e-05,2.54435]
[1778320146585,43.5,80260.87,0.0,-0.98836,1e-05,2.53186]
[1778320151589,43.5,80260.09,0.0,-0.98836,1e-05,2.53094]
[1778320158596,43.5,80260.63,0.0,-0.98836,1e-05,2.53226]
[1778320163601,43.51,80256.32,0.0,-0.98839,1e-05,2.52563]
[1778320168606,43.51,80257.6,0.0,-0.98838,1e-05,2.52804]
[1778320173611,43.51,80257.98,0.0,-0.98838,1e-05,2.52761]
[1778320178616,43.51,80258.32,0.0,-0.98837,1e-05,2.5285]
[1778320183621,43.51,80258.4,0.0,-0.98837,1e-05,2.52898]
[1778320189627,43.51,80256.99,0.0,-0.98838,1e-05,2.52712]
[1778320194632,43.51,80257.35,0.0,-0.98838,1e-05,2.52805]
[1778320199637,43.51,80253.15,0.0,-0.98841,1e-05,2.52163]
[1778320206644,43.52,80253.45,0.0,-0.9884,1e-05,2.52266]
[1778320211641,43.52,80251.05,0.0,-0.98842,1e-05,2.5192]
[1778320217656,43.52,80248.34,0.0,-0.98844,1e-05,2.51539]
[1778320222662,43.52,80248.44,0.0,-0.98844,1e-05,2.516]
[1778320227667,43.52,80247.31,0.0,-0.98845,1e-05,2.51464]
[1778320232672,43.52,80251.3,0.0,-0.98842,1e-05,2.52008]
[1778320238678,43.52,80251.74,0.0,-0.98841,1e-05,2.52128]
[1778320243683,43.53,80251.28,0.0,-0.98841,1e-05,2.52092]
[1778320248688,43.53,80252.14,0.0,-0.9884,1e-05,2.52269]
[1778320254694,43.53,80251.48,0.0,-0.98841,1e-05,2.52211]
[1778320259699,43.53,80252.74,0.0,-0.98839,1e-05,2.52452]
[1778320261701,43.53,80258.0,0.0,-0.98835,1e-05,2.53314]
[1778320266706,43.53,80256.82,0.0,-0.98836,1e-05,2.53153]
[1778320272103,43.53,80256.81,0.0,-0.98836,1e-05,2.53182]
[1778320277717,43.53,80256.58,0.0,-0.98836,1e-05,2.53182]
[1778320282722,43.53,80258.25,0.0,-0.98834,1e-05,2.53482]
[1778320287727,43.54,80258.41,0.0,-0.98834,1e-05,2.53535]
[1778320293733,43.54,80258.62,0.0,-0.98834,1e-05,2.53461]
[1778320298738,43.54,80258.22,0.0,-0.98834,1e-05,2.53424]
[1778320304744,43.54,80258.03,0.0,-0.98834,1e-05,2.53427]
[1778320311376,43.54,80257.9,0.0,-0.98834,1e-05,2.53445]
[1778320316755,43.54,80257.74,0.0,-0.98834,1e-05,2.53447]
[1778320322761,43.54,80257.88,0.0,-0.98834,1e-05,2.53502]
[1778320329504,43.54,80257.87,0.0,-0.98834,1e-05,2.53538]
[1778320334773,43.54,80257.28,0.0,-0.98834,1e-05,2.5347]
[1778320347786,43.55,80256.76,0.0,-0.98834,1e-05,2.53458]
[1778320352791,43.55,80256.7,0.0,-0.98834,1e-05,2.53335]
[1778320359631,43.55,80256.74,0.0,-0.98834,1e-05,2.53381]
[1778320364803,43.55,80256.74,0.0,-0.98834,1e-05,2.53409]
[1778320372807,43.55,80256.74,0.0,-0.98834,1e-05,2.53453]
[1778320377816,43.55,80256.73,0.0,-0.98834,1e-05,2.53478]
[1778320382821,43.55,80257.22,0.0,-0.98833,1e-05,2.53584]
[1778320387826,43.55,80257.03,0.0,-0.98833,1e-05,2.53579]
[1778320392831,43.55,80266.75,0.0,-0.98825,1e-05,2.55178]
[1778320397836,43.55,80265.95,0.0,-0.98826,1e-05,2.55061]
[1778320402841,43.56,80264.32,0.0,-0.98827,1e-05,2.5481]
[1778320407846,43.56,80266.55,0.0,-0.98825,1e-05,2.55187]
[1778320412851,43.56,80266.42,0.0,-0.98826,1e-05,2.55037]
[1778320417856,43.56,80267.74,0.0,-0.98824,1e-05,2.55265]
[1778320422861,43.56,80267.72,0.0,-0.98824,1e-05,2.55274]
[1778320429204,43.56,80268.09,0.0,-0.98824,1e-05,2.55346]
[1778320434874,43.56,80269.71,0.0,-0.98822,1e-05,2.55622]
[1778320440880,43.56,80270.2,0.0,-0.98822,1e-05,2.55711]
[1778320445885,43.56,80274.01,0.0,-0.98819,1e-05,2.56336]
[1778320450889,43.56,80276.55,0.0,-0.98817,1e-05,2.56751]
[1778320455894,43.56,80276.97,0.0,-0.98816,1e-05,2.56819]
[1778320460899,43.56,80276.14,0.0,-0.98817,1e-05,2.56681]
[1778320463902,43.56,80269.86,0.0,-0.98822,1e-05,2.5566]
[1778320468907,43.56,80270.0,0.0,-0.98822,1e-05,2.5569]
[1778320474913,43.56,80270.6,0.0,-0.98822,1e-05,2.55657]
[1778320479922,43.56,80270.63,0.0,-0.98822,1e-05,2.5567]
[1778320484927,43.56,80270.55,0.0,-0.98822,1e-05,2.55665]
[1778320489932,43.56,80270.85,0.0,-0.98822,1e-05,2.55722]
[1778320494937,43.56,80270.96,0.0,-0.98822,1e-05,2.55746]
[1778320500663,43.56,80270.77,0.0,-0.98822,1e-05,2.55725]
[1778320505733,43.56,80270.85,0.0,-0.98822,1e-05,2.55745]
[1778320510952,43.56,80271.97,0.0,-0.98821,1e-05,2.55933]
[1778320515957,43.56,80272.2,0.0,-0.98821,1e-05,2.55977]
[1778320522964,43.56,80272.08,0.0,-0.98821,1e-05,2.55965]
[1778320527968,43.56,80272.11,0.0,-0.98821,1e-05,2.55974]
[1778320533930,43.56,80272.07,0.0,-0.98821,1e-05,2.55834]
[1778320538964,43.56,80272.55,0.0,-0.98821,1e-05,2.55917]
[1778320545984,43.56,80272.68,0.0,-0.98821,1e-05,2.55948]
[1778320550989,43.56,80272.5,0.0,-0.98821,1e-05,2.55924]
[1778320555994,43.56,80272.57,0.0,-0.98821,1e-05,2.55941]
[1778320560999,43.56,80272.63,0.0,-0.98821,1e-05,2.55955]
[1778320566004,43.56,80273.04,0.0,-0.9882,1e-05,2.56028]
[1778320572012,43.56,80273.31,0.0,-0.9882,1e-05,2.56077]
[1778320573013,43.56,80264.74,0.0,-0.98827,1e-05,2.54686]
[1778320574014,43.56,80255.77,0.0,-0.98835,1e-05,2.53237]
[1778320579035,43.56,80249.08,0.0,-0.9884,1e-05,2.52187]
[1778320581037,43.56,80243.16,0.0,-0.98845,1e-05,2.51251]
[1778320586042,43.57,80243.12,0.0,-0.98845,1e-05,2.5129]
[1778320591048,43.57,80248.34,0.0,-0.98841,1e-05,2.52033]
[1778320596054,43.57,80246.82,0.0,-0.98842,1e-05,2.51828]
[1778320601059,43.57,80246.29,0.0,-0.98842,1e-05,2.51783]
[1778320606064,43.57,80246.18,0.0,-0.98842,1e-05,2.51806]
[1778320611069,43.57,80245.7,0.0,-0.98842,1e-05,2.51769]
[1778320616074,43.57,80243.66,0.0,-0.98844,1e-05,2.51482]
[1778320621080,43.58,80242.41,0.0,-0.98844,1e-05,2.51325]
[1778320626085,43.58,80240.9,0.0,-0.98845,1e-05,2.51128]
[1778320631090,43.58,80244.79,0.0,-0.98842,1e-05,2.51793]
[1778320636095,43.58,80245.23,0.0,-0.98841,1e-05,2.51904]
[1778320641100,43.58,80245.66,0.0,-0.98841,1e-05,2.52013]
[1778320647105,43.58,80245.51,0.0,-0.98841,1e-05,2.52034]
[1778320653111,43.58,80245.87,0.0,-0.98841,1e-05,2.51997]
[1778320658116,43.58,80249.18,0.0,-0.98838,1e-05,2.52566]
[1778320663121,43.59,80248.11,0.0,-0.98839,1e-05,2.52428]
[1778320668127,43.59,80248.4,0.0,-0.98838,1e-05,2.52509]
[1778320673910,43.59,80246.22,0.0,-0.9884,1e-05,2.522]
[1778320678138,43.59,80238.75,0.0,-0.98846,1e-05,2.51029]
[1778320684144,43.59,80240.29,0.0,-0.98844,1e-05,2.5133]
[1778320689148,43.59,80238.88,0.0,-0.98845,1e-05,2.51148]
[1778320695154,43.59,80238.35,0.0,-0.98845,1e-05,2.51116]
[1778320700159,43.6,80238.69,0.0,-0.98845,1e-05,2.51215]
[1778320706133,43.6,80238.7,0.0,-0.98845,1e-05,2.5127]
[1778320711171,43.6,80239.44,0.0,-0.98844,1e-05,2.51293]
[1778320716204,43.6,80239.43,0.0,-0.98844,1e-05,2.51334]
[1778320722182,43.6,80240.73,0.0,-0.98843,1e-05,2.51592]
[1778320727189,43.6,80244.4,0.0,-0.98839,1e-05,2.52219]
[1778320732316,43.6,80244.26,0.0,-0.98839,1e-05,2.52231]
[1778320738199,43.61,80246.14,0.0,-0.98838,1e-05,2.52574]
[1778320743204,43.61,80247.42,0.0,-0.98836,1e-05,2.52812]
[1778320748209,43.61,80247.77,0.0,-0.98836,1e-05,2.52899]
[1778320753214,43.61,80247.5,0.0,-0.98836,1e-05,2.52884]
[1778320758219,43.61,80247.5,0.0,-0.98836,1e-05,2.52912]
[1778320763224,43.61,80247.79,0.0,-0.98835,1e-05,2.52989]
[1778320768228,43.61,80248.08,0.0,-0.98835,1e-05,2.53062]
[1778320773234,43.61,80249.48,0.0,-0.98834,1e-05,2.53175]
[1778320780654,43.61,80252.05,0.0,-0.98832,1e-05,2.53624]
[1778320786247,43.61,80256.47,0.0,-0.98828,1e-05,2.54364]
[1778320791252,43.61,80262.11,0.0,-0.98823,1e-05,2.55292]
[1778320796257,43.62,80265.14,0.0,-0.98821,1e-05,2.55791]
[1778320801262,43.62,80265.04,0.0,-0.98821,1e-05,2.55779]
[1778320806267,43.62,80264.69,0.0,-0.98821,1e-05,2.55727]
[1778320811272,43.62,80264.43,0.0,-0.98821,1e-05,2.5569]
[1778320816277,43.62,80264.99,0.0,-0.98821,1e-05,2.55786]
[1778320821282,43.62,80265.91,0.0,-0.9882,1e-05,2.55938]
[1778320826287,43.62,80268.91,0.0,-0.98817,1e-05,2.56428]
[1778320832293,43.62,80269.5,0.0,-0.98818,1e-05,2.56381]
[1778320838299,43.62,80269.53,0.0,-0.98818,1e-05,2.56386]
[1778320843304,43.62,80269.63,0.0,-0.98817,1e-05,2.56402]
[1778320849310,43.62,80269.81,0.0,-0.98817,1e-05,2.56431]
[1778320854315,43.62,80269.94,0.0,-0.98817,1e-05,2.5645]
[1778320859320,43.62,80270.86,0.0,-0.98816,1e-05,2.56598]
[1778320865326,43.62,80269.15,0.0,-0.98818,1e-05,2.56317]
[1778320870330,43.62,80269.01,0.0,-0.98818,1e-05,2.56295]
[1778320875335,43.62,80268.87,0.0,-0.98818,1e-05,2.56272]
[1778320880340,43.62,80268.89,0.0,-0.98818,1e-05,2.56274]
[1778320885345,43.62,80269.54,0.0,-0.98818,1e-05,2.5638]
[1778320890350,43.62,80269.13,0.0,-0.98818,1e-05,2.56313]
[1778320895355,43.62,80269.67,0.0,-0.98818,1e-05,2.56258]
[1778320900360,43.62,80269.82,0.0,-0.98818,1e-05,2.56283]
[1778320905365,43.62,80268.33,0.0,-0.98819,1e-05,2.56041]
[1778320910370,43.62,80267.07,0.0,-0.9882,1e-05,2.55839]
[1778320915375,43.62,80265.96,0.0,-0.98821,1e-05,2.55663]
[1778320920380,43.62,80264.89,0.0,-0.98822,1e-05,2.55495]
[1778320925385,43.62,80259.65,0.0,-0.98826,1e-05,2.54652]
[1778320926386,43.62,80253.14,0.0,-0.98832,1e-05,2.53602]
[1778320927387,43.62,80237.99,0.0,-0.98845,1e-05,2.51168]
[1778320932391,43.62,80238.72,0.0,-0.98844,1e-05,2.51329]
[1778320937396,43.62,80240.87,0.0,-0.98842,1e-05,2.51714]
[1778320940399,43.62,80235.33,0.0,-0.98846,1e-05,2.50852]
[1778320945404,43.62,80239.52,0.0,-0.98843,1e-05,2.51566]
[1778320948408,43.62,80245.53,0.0,-0.98837,1e-05,2.52555]
[1778320950410,43.62,80252.29,0.0,-0.98832,1e-05,2.53657]
[1778320956416,43.62,80254.0,0.0,-0.98831,1e-05,2.53819]
[1778320961422,43.62,80253.92,0.0,-0.98831,1e-05,2.53826]
[1778320966427,43.62,80248.38,0.0,-0.98835,1e-05,2.52952]
[1778320967428,43.63,80241.49,0.0,-0.98841,1e-05,2.51849]
[1778320971432,43.63,80236.35,0.0,-0.98845,1e-05,2.51056]
[1778320976437,43.63,80232.1,0.0,-0.98848,1e-05,2.50422]
[1778320981442,43.63,80230.72,0.0,-0.98849,1e-05,2.50252]
[1778320986096,43.63,80228.18,0.0,-0.98851,1e-05,2.499]
[1778320991130,43.63,80224.1,0.0,-0.98854,1e-05,2.49306]
[1778320996457,43.64,80225.88,0.0,-0.98852,1e-05,2.49649]
[1778321001462,43.64,80224.94,0.0,-0.98853,1e-05,2.49555]
[1778321007468,43.64,80225.11,0.0,-0.98852,1e-05,2.49649]
[1778321012473,43.64,80222.02,0.0,-0.98855,1e-05,2.49075]
[1778321017478,43.64,80221.84,0.0,-0.98855,1e-05,2.49106]
[1778321022483,43.65,80222.2,0.0,-0.98854,1e-05,2.49223]
[1778321028389,43.65,80223.51,0.0,-0.98853,1e-05,2.49499]
[1778321034432,43.65,80222.97,0.0,-0.98853,1e-05,2.49482]
[1778321039465,43.65,80222.4,0.0,-0.98853,1e-05,2.49447]
[1778321044502,43.65,80222.64,0.0,-0.98853,1e-05,2.49541]
[1778321047508,43.65,80232.36,0.0,-0.98845,1e-05,2.51125]
[1778321052513,43.66,80235.49,0.0,-0.98842,1e-05,2.51667]
[1778321057518,43.66,80234.72,0.0,-0.98842,1e-05,2.51582]
[1778321062523,43.66,80234.81,0.0,-0.98842,1e-05,2.51633]
[1778321067528,43.66,80240.12,0.0,-0.98837,1e-05,2.52523]
[1778321072533,43.66,80242.39,0.0,-0.98836,1e-05,2.52778]
[1778321077538,43.66,80244.04,0.0,-0.98834,1e-05,2.53069]
[1778321082543,43.66,80246.5,0.0,-0.98832,1e-05,2.5349]
[1778321087548,43.66,80251.06,0.0,-0.98828,1e-05,2.54246]
[1778321091552,43.66,80256.67,0.0,-0.98823,1e-05,2.55164]
[1778321096557,43.66,80257.51,0.0,-0.98823,1e-05,2.55308]
[1778321098559,43.66,80264.76,0.0,-0.98816,1e-05,2.56489]
[1778321099560,43.66,80274.23,0.0,-0.98808,1e-05,2.58033]
[1778321101562,43.66,80283.47,0.0,-0.98801,1e-05,2.59542]
[1778321102563,43.66,80277.46,0.0,-0.98806,1e-05,2.58549]
[1778321105566,43.66,80271.57,0.0,-0.98811,1e-05,2.57575]
[1778321108569,43.66,80264.83,0.0,-0.98817,1e-05,2.56468]
[1778321109570,43.66,80259.1,0.0,-0.98821,1e-05,2.55536]
[1778321114574,43.66,80258.71,0.0,-0.98822,1e-05,2.55478]
[1778321119579,43.66,80259.01,0.0,-0.98821,1e-05,2.55532]
[1778321125585,43.66,80259.1,0.0,-0.98821,1e-05,2.55551]
[1778321130590,43.66,80259.17,0.0,-0.98821,1e-05,2.55566]
[1778321136596,43.66,80259.69,0.0,-0.98821,1e-05,2.55514]
[1778321141601,43.66,80260.0,0.0,-0.98821,1e-05,2.55569]
[1778321147607,43.66,80260.07,0.0,-0.98821,1e-05,2.55586]
[1778321152612,43.66,80260.55,0.0,-0.98821,1e-05,2.55666]
[1778321158619,43.66,80260.71,0.0,-0.9882,1e-05,2.55696]
[1778321163624,43.66,80261.01,0.0,-0.9882,1e-05,2.55748]
[1778321168631,43.66,80260.88,0.0,-0.9882,1e-05,2.55729]
[1778321169632,43.66,80255.23,0.0,-0.98825,1e-05,2.54813]
[1778321174637,43.66,80255.61,0.0,-0.98825,1e-05,2.54884]
[1778321180643,43.66,80255.19,0.0,-0.98825,1e-05,2.54828]
[1778321186649,43.66,80254.57,0.0,-0.98825,1e-05,2.54741]
[1778321189652,43.66,80249.56,0.0,-0.9883,1e-05,2.53937]
[1778321194657,43.67,80250.51,0.0,-0.98829,1e-05,2.53968]
[1778321200663,43.67,80252.25,0.0,-0.98828,1e-05,2.54268]
[1778321206669,43.67,80252.84,0.0,-0.98827,1e-05,2.54382]
[1778321211674,43.67,80252.97,0.0,-0.98827,1e-05,2.54415]
[1778321217680,43.67,80254.49,0.0,-0.98826,1e-05,2.54676]
[1778321224687,43.67,80255.12,0.0,-0.98825,1e-05,2.54792]
[1778321225688,43.67,80243.81,0.0,-0.98835,1e-05,2.52969]
[1778321226689,43.67,80239.11,0.0,-0.98838,1e-05,2.52217]
[1778321231694,43.67,80235.42,0.0,-0.98841,1e-05,2.51658]
[1778321236699,43.67,80232.83,0.0,-0.98843,1e-05,2.51281]
[1778321241704,43.67,80230.59,0.0,-0.98845,1e-05,2.50962]
[1778321246709,43.67,80228.18,0.0,-0.98847,1e-05,2.5062]
[1778321252715,43.68,80225.03,0.0,-0.9885,1e-05,2.50033]
[1778321257719,43.68,80224.22,0.0,-0.9885,1e-05,2.49954]
[1778321263725,43.68,80223.43,0.0,-0.9885,1e-05,2.49888]
[1778321268730,43.68,80219.21,0.0,-0.98854,1e-05,2.49269]
[1778321273735,43.68,80219.54,0.0,-0.98853,1e-05,2.49378]
[1778321278740,43.68,80217.75,0.0,-0.98854,1e-05,2.49149]
[1778321283745,43.69,80217.9,0.0,-0.98854,1e-05,2.4923]
[1778321288750,43.69,80218.58,0.0,-0.98853,1e-05,2.49394]
[1778321293755,43.69,80218.56,0.0,-0.98853,1e-05,2.49446]
[1778321298760,43.69,80219.64,0.0,-0.98852,1e-05,2.49671]
[1778321303765,43.69,80220.39,0.0,-0.98851,1e-05,2.49843]
[1778321308770,43.7,80221.16,0.0,-0.9885,1e-05,2.50016]
[1778321313775,43.7,80221.7,0.0,-0.9885,1e-05,2.50012]
[1778321319781,43.7,80221.9,0.0,-0.98849,1e-05,2.50103]
[1778321324786,43.7,80221.08,0.0,-0.9885,1e-05,2.50021]
[1778321329791,43.7,80217.92,0.0,-0.98852,1e-05,2.49568]
[1778321334796,43.7,80219.46,0.0,-0.9885,1e-05,2.49865]
[1778321339800,43.71,80219.07,0.0,-0.9885,1e-05,2.49853]
[1778321344807,43.71,80215.55,0.0,-0.98853,1e-05,2.49346]
[1778321348810,43.71,80208.36,0.0,-0.98859,1e-05,2.48247]
[1778321353815,43.71,80203.73,0.0,-0.98862,1e-05,2.47581]
[1778321358820,43.71,80201.85,0.0,-0.98863,1e-05,2.47354]
[1778321363825,43.72,80192.98,0.0,-0.9887,1e-05,2.46027]
[1778321368773,43.72,80196.8,0.0,-0.98867,1e-05,2.46709]
[1778321369780,43.72,80204.08,0.0,-0.98861,1e-05,2.47873]
[1778321374815,43.72,80205.59,0.0,-0.9886,1e-05,2.4804]
[1778321379841,43.72,80206.7,0.0,-0.98858,1e-05,2.48281]
[1778321384846,43.73,80207.64,0.0,-0.98857,1e-05,2.4849]
[1778321389851,43.73,80207.51,0.0,-0.98857,1e-05,2.48531]
[1778321394856,43.73,80208.83,0.0,-0.98856,1e-05,2.48799]
[1778321399861,43.73,80208.96,0.0,-0.98855,1e-05,2.48878]
[1778321404866,43.73,80211.67,0.0,-0.98853,1e-05,2.49365]
[1778321409871,43.73,80212.09,0.0,-0.98852,1e-05,2.49484]
[1778321414876,43.74,80214.1,0.0,-0.9885,1e-05,2.49855]
[1778321419881,43.74,80214.0,0.0,-0.9885,1e-05,2.49889]
[1778321425887,43.74,80213.4,0.0,-0.9885,1e-05,2.49852]
[1778321431893,43.74,80213.09,0.0,-0.98851,1e-05,2.49722]
[1778321436898,43.74,80212.81,0.0,-0.98851,1e-05,2.49728]
[1778321441903,43.75,80219.02,0.0,-0.98845,1e-05,2.50766]
[1778321446908,43.75,80220.53,0.0,-0.98844,1e-05,2.51047]
[1778321452914,43.75,80221.79,0.0,-0.98843,1e-05,2.51293]
[1778321457919,43.75,80224.09,0.0,-0.98841,1e-05,2.51695]
[1778321462924,43.75,80224.79,0.0,-0.9884,1e-05,2.5184]
[1778321467929,43.75,80225.63,0.0,-0.98839,1e-05,2.52006]
[1778321472934,43.75,80226.62,0.0,-0.98838,1e-05,2.52194]
[1778321477939,43.75,80226.25,0.0,-0.98838,1e-05,2.52163]
[1778321482944,43.75,80224.14,0.0,-0.9884,1e-05,2.51855]
[1778321487949,43.76,80225.22,0.0,-0.98839,1e-05,2.52057]
[1778321492954,43.76,80226.18,0.0,-0.98838,1e-05,2.521]
[1778321497959,43.76,80225.12,0.0,-0.98839,1e-05,2.51959]
[1778321502964,43.76,80226.55,0.0,-0.98838,1e-05,2.52216]
[1778321511792,43.76,80226.15,0.0,-0.98838,1e-05,2.52204]
[1778321516978,43.76,80225.93,0.0,-0.98838,1e-05,2.52195]
[1778321522856,43.76,80225.6,0.0,-0.98838,1e-05,2.52177]
[1778321527895,43.76,80225.44,0.0,-0.98838,1e-05,2.52181]
[1778321532996,43.76,80228.85,0.0,-0.98835,1e-05,2.52755]
[1778321538970,43.76,80229.46,0.0,-0.98834,1e-05,2.52879]
[1778321545012,43.77,80230.35,0.0,-0.98833,1e-05,2.53048]
[1778321551020,43.77,80231.21,0.0,-0.98833,1e-05,2.53069]
[1778321556025,43.77,80232.36,0.0,-0.98832,1e-05,2.53274]
[1778321561030,43.77,80231.78,0.0,-0.98832,1e-05,2.53201]
[1778321566159,43.77,80231.03,0.0,-0.98833,1e-05,2.53099]
[1778321572041,43.77,80230.78,0.0,-0.98833,1e-05,2.53084]
[1778321577046,43.77,80231.59,0.0,-0.98832,1e-05,2.53234]
[1778321582051,43.77,80234.41,0.0,-0.9883,1e-05,2.53706]
[1778321587056,43.77,80235.33,0.0,-0.98829,1e-05,2.5387]
[1778321592061,43.77,80234.19,0.0,-0.9883,1e-05,2.53699]
[1778321597066,43.77,80236.73,0.0,-0.98828,1e-05,2.54123]
[1778321602071,43.77,80235.85,0.0,-0.98828,1e-05,2.53992]
[1778321608077,43.77,80235.81,0.0,-0.98828,1e-05,2.54001]
[1778321614083,43.77,80235.3,0.0,-0.98829,1e-05,2.53793]
[1778321619088,43.77,80234.08,0.0,-0.9883,1e-05,2.53611]
[1778321624093,43.77,80234.88,0.0,-0.98829,1e-05,2.53756]
[1778321629097,43.77,80234.54,0.0,-0.9883,1e-05,2.53715]
[1778321634102,43.77,80235.21,0.0,-0.98829,1e-05,2.53837]
[1778321639107,43.78,80237.2,0.0,-0.98827,1e-05,2.54171]
[1778321644112,43.78,80238.49,0.0,-0.98826,1e-05,2.54389]
[1778321649117,43.78,80239.24,0.0,-0.98825,1e-05,2.54518]
[1778321654122,43.78,80240.67,0.0,-0.98824,1e-05,2.54757]
[1778321659128,43.78,80240.63,0.0,-0.98824,1e-05,2.54756]
[1778321664133,43.78,80241.69,0.0,-0.98823,1e-05,2.54934]
[1778321669138,43.78,80241.74,0.0,-0.98823,1e-05,2.54945]
[1778321675144,43.78,80241.37,0.0,-0.98824,1e-05,2.54749]
[1778321680149,43.78,80242.95,0.0,-0.98823,1e-05,2.5501]
[1778321685154,43.78,80243.1,0.0,-0.98823,1e-05,2.55038]
[1778321690159,43.78,80243.41,0.0,-0.98822,1e-05,2.5509]
[1778321697074,43.78,80243.45,0.0,-0.98822,1e-05,2.55101]
[1778321703143,43.78,80243.64,0.0,-0.98822,1e-05,2.55134]
[1778321709178,43.78,80243.94,0.0,-0.98822,1e-05,2.55186]
[1778321714184,43.78,80244.17,0.0,-0.98822,1e-05,2.55225]
[1778321719189,43.78,80243.96,0.0,-0.98822,1e-05,2.55193]
[1778321725195,43.78,80244.12,0.0,-0.98822,1e-05,2.5522]
[1778321731326,43.78,80244.12,0.0,-0.98822,1e-05,2.55081]
[1778321736355,43.78,80243.94,0.0,-0.98822,1e-05,2.55055]
[1778321741391,43.78,80243.99,0.0,-0.98822,1e-05,2.55066]
[1778321747432,43.78,80244.31,0.0,-0.98822,1e-05,2.5512]
[1778321753222,43.78,80245.06,0.0,-0.98821,1e-05,2.55244]
[1778321758227,43.78,80245.4,0.0,-0.98821,1e-05,2.553]
[1778321764233,43.78,80251.29,0.0,-0.98816,1e-05,2.56253]
[1778321771240,43.78,80251.57,0.0,-0.98816,1e-05,2.56289]
[1778321776245,43.78,80250.58,0.0,-0.98817,1e-05,2.56122]
[1778321781250,43.78,80251.74,0.0,-0.98816,1e-05,2.56304]
[1778321786255,43.78,80256.57,0.0,-0.98812,1e-05,2.5708]
[1778321791260,43.78,80258.26,0.0,-0.98811,1e-05,2.57199]
[1778321796264,43.78,80257.15,0.0,-0.98812,1e-05,2.57002]
[1778321801269,43.78,80256.9,0.0,-0.98812,1e-05,2.56948]
[1778321806274,43.77,80259.05,0.0,-0.98811,1e-05,2.57286]
[1778321811279,43.77,80261.15,0.0,-0.98809,1e-05,2.57612]
[1778321816284,43.77,80262.72,0.0,-0.98808,1e-05,2.57848]
[1778321822290,43.77,80262.55,0.0,-0.98808,1e-05,2.57797]
[1778321827295,43.77,80262.97,0.0,-0.98808,1e-05,2.57807]
[1778321830298,43.77,80257.24,0.0,-0.98813,1e-05,2.56829]
[1778321835303,43.77,80256.79,0.0,-0.98814,1e-05,2.56742]
[1778321840309,43.77,80258.64,0.0,-0.98812,1e-05,2.57031]
[1778321845314,43.77,80259.12,0.0,-0.98812,1e-05,2.57097]
[1778321850320,43.77,80258.95,0.0,-0.98812,1e-05,2.57054]
[1778321857327,43.77,80259.58,0.0,-0.98812,1e-05,2.56996]
[1778321863333,43.77,80259.78,0.0,-0.98812,1e-05,2.57012]
[1778321871295,43.77,80259.74,0.0,-0.98812,1e-05,2.56985]
[1778321878346,43.77,80260.61,0.0,-0.98812,1e-05,2.57108]
[1778321885356,43.76,80260.81,0.0,-0.98811,1e-05,2.5712]
[1778321890361,43.76,80261.33,0.0,-0.98811,1e-05,2.57191]
[1778321895366,43.76,80261.34,0.0,-0.98811,1e-05,2.57177]
[1778321901507,43.76,80261.7,0.0,-0.98811,1e-05,2.57219]
[1778321907378,43.76,80262.05,0.0,-0.98811,1e-05,2.57258]
[1778321912383,43.76,80262.08,0.0,-0.98811,1e-05,2.57106]
[1778321917388,43.76,80262.11,0.0,-0.98811,1e-05,2.57095]
[1778321922393,43.76,80261.46,0.0,-0.98812,1e-05,2.56977]
[1778321931716,43.76,80261.55,0.0,-0.98812,1e-05,2.56969]
[1778321936751,43.76,80263.41,0.0,-0.98811,1e-05,2.57259]
[1778321942413,43.76,80263.48,0.0,-0.98811,1e-05,2.57253]
[1778321947418,43.76,80263.89,0.0,-0.9881,1e-05,2.57305]
[1778321953424,43.76,80265.91,0.0,-0.98809,1e-05,2.57614]
[1778321961433,43.76,80264.72,0.0,-0.9881,1e-05,2.57394]
[1778321967979,43.76,80263.24,0.0,-0.98811,1e-05,2.57135]
[1778321973445,43.76,80260.78,0.0,-0.98814,1e-05,2.56578]
[1778321978450,43.76,80259.61,0.0,-0.98815,1e-05,2.56379]
[1778321983455,43.76,80258.8,0.0,-0.98816,1e-05,2.56239]
[1778321988460,43.76,80257.45,0.0,-0.98817,1e-05,2.56015]
[1778321992464,43.76,80251.44,0.0,-0.98822,1e-05,2.55038]
[1778321994466,43.76,80246.28,0.0,-0.98826,1e-05,2.54206]
[1778321998470,43.76,80237.97,0.0,-0.98833,1e-05,2.52876]
[1778322000472,43.76,80229.9,0.0,-0.9884,1e-05,2.5159]
[1778322005251,43.76,80232.24,0.0,-0.98838,1e-05,2.51998]
[1778322006478,43.76,80239.22,0.0,-0.98832,1e-05,2.53125]
[1778322010482,43.76,80244.82,0.0,-0.98827,1e-05,2.54043]
[1778322016488,43.76,80248.48,0.0,-0.98824,1e-05,2.54646]
[1778322021493,43.76,80250.66,0.0,-0.98822,1e-05,2.55005]
[1778322027499,43.76,80251.98,0.0,-0.98821,1e-05,2.55222]
[1778322032504,43.76,80253.08,0.0,-0.98821,1e-05,2.55261]
[1778322037509,43.76,80253.97,0.0,-0.9882,1e-05,2.55408]
[1778322043506,43.76,80255.1,0.0,-0.98819,1e-05,2.55591]
[1778322050522,43.76,80254.11,0.0,-0.9882,1e-05,2.5543]
[1778322055527,43.76,80255.11,0.0,-0.98819,1e-05,2.55593]
[1778322060533,43.76,80255.4,0.0,-0.98819,1e-05,2.5564]
[1778322065538,43.76,80253.49,0.0,-0.9882,1e-05,2.55329]
[1778322070543,43.76,80253.9,0.0,-0.9882,1e-05,2.55397]
[1778322075745,43.76,80253.8,0.0,-0.9882,1e-05,2.5538]
[1778322081554,43.76,80254.72,0.0,-0.98819,1e-05,2.5553]
[1778322087560,43.76,80255.34,0.0,-0.98819,1e-05,2.5563]
[1778322094567,43.76,80255.21,0.0,-0.9882,1e-05,2.55466]
[1778322099572,43.76,80254.9,0.0,-0.9882,1e-05,2.55415]
[1778322105578,43.76,80255.1,0.0,-0.9882,1e-05,2.55449]
[1778322110583,43.76,80255.24,0.0,-0.9882,1e-05,2.55472]
[1778322115588,43.76,80255.23,0.0,-0.9882,1e-05,2.55471]
[1778322123596,43.76,80255.53,0.0,-0.98819,1e-05,2.55519]
[1778322129601,43.76,80255.83,0.0,-0.98819,1e-05,2.55567]
[1778322134606,43.76,80255.93,0.0,-0.98819,1e-05,2.55582]
[1778322139611,43.76,80256.59,0.0,-0.98819,1e-05,2.5569]
[1778322144616,43.76,80258.43,0.0,-0.98817,1e-05,2.55984]
[1778322149621,43.76,80257.13,0.0,-0.98818,1e-05,2.5577]
[1778322155627,43.76,80256.76,0.0,-0.98819,1e-05,2.55566]
[1778322161633,43.76,80256.39,0.0,-0.98819,1e-05,2.55506]
[1778322167639,43.76,80256.61,0.0,-0.98819,1e-05,2.55541]
[1778322173645,43.76,80256.4,0.0,-0.98819,1e-05,2.55507]
[1778322178650,43.76,80256.17,0.0,-0.9882,1e-05,2.5547]
[1778322186517,43.76,80256.04,0.0,-0.9882,1e-05,2.55448]
[1778322191664,43.76,80251.23,0.0,-0.98824,1e-05,2.5467]
[1778322197670,43.76,80247.23,0.0,-0.98827,1e-05,2.54037]
[1778322203623,43.76,80248.79,0.0,-0.98826,1e-05,2.54301]
[1778322208681,43.76,80248.47,0.0,-0.98826,1e-05,2.54259]
[1778322214689,43.76,80250.31,0.0,-0.98825,1e-05,2.54426]
[1778322219694,43.76,80247.09,0.0,-0.98828,1e-05,2.53915]
[1778322224699,43.76,80246.53,0.0,-0.98828,1e-05,2.53838]
[1778322229704,43.76,80246.7,0.0,-0.98828,1e-05,2.5388]
[1778322235710,43.76,80245.86,0.0,-0.98828,1e-05,2.53762]
[1778322240715,43.76,80246.17,0.0,-0.98828,1e-05,2.53826]
[1778322245720,43.76,80243.59,0.0,-0.9883,1e-05,2.53424]
[1778322250725,43.76,80240.85,0.0,-0.98832,1e-05,2.53]
[1778322256732,43.76,80240.93,0.0,-0.98832,1e-05,2.53037]
[1778322261737,43.76,80242.63,0.0,-0.98831,1e-05,2.53329]
[1778322266742,43.77,80239.92,0.0,-0.98833,1e-05,2.52912]
[1778322271746,43.77,80238.99,0.0,-0.98834,1e-05,2.52645]
[1778322276751,43.77,80238.28,0.0,-0.98835,1e-05,2.52554]
[1778322282757,43.77,80237.48,0.0,-0.98835,1e-05,2.52455]
[1778322287762,43.77,80237.71,0.0,-0.98835,1e-05,2.52517]
[1778322292767,43.77,80237.91,0.0,-0.98834,1e-05,2.52574]
[1778322295770,43.77,80243.31,0.0,-0.9883,1e-05,2.53456]
[1778322299773,43.77,80256.4,0.0,-0.98819,1e-05,2.55584]
[1778322300774,43.77,80261.63,0.0,-0.98814,1e-05,2.56434]
[1778322307381,43.77,80265.47,0.0,-0.98811,1e-05,2.57041]
[1778322312786,43.77,80269.35,0.0,-0.98808,1e-05,2.5766]
[1778322318792,43.77,80267.39,0.0,-0.9881,1e-05,2.57319]
[1778322326800,43.77,80267.49,0.0,-0.9881,1e-05,2.5731]
[1778322331805,43.77,80265.39,0.0,-0.98812,1e-05,2.56809]
[1778322337614,43.77,80265.32,0.0,-0.98812,1e-05,2.56784]
[1778322342816,43.77,80264.13,0.0,-0.98813,1e-05,2.56579]
[1778322348638,43.77,80264.59,0.0,-0.98813,1e-05,2.56642]
[1778322353674,43.77,80263.91,0.0,-0.98814,1e-05,2.56521]
[1778322358709,43.77,80263.31,0.0,-0.98814,1e-05,2.56415]
[1778322363837,43.77,80262.69,0.0,-0.98815,1e-05,2.56306]
[1778322368842,43.77,80262.02,0.0,-0.98815,1e-05,2.56191]
[1778322374824,43.76,80261.72,0.0,-0.98816,1e-05,2.56135]
[1778322379854,43.76,80260.9,0.0,-0.98816,1e-05,2.55998]
[1778322385860,43.76,80261.03,0.0,-0.98816,1e-05,2.56013]
[1778322390865,43.76,80261.44,0.0,-0.98816,1e-05,2.56075]
[1778322395870,43.76,80261.07,0.0,-0.98817,1e-05,2.55869]
[1778322402013,43.76,80260.83,0.0,-0.98817,1e-05,2.55826]
[1778322407882,43.76,80260.42,0.0,-0.98818,1e-05,2.55755]
[1778322415104,43.76,80260.6,0.0,-0.98817,1e-05,2.5578]
[1778322420139,43.76,80261.12,0.0,-0.98817,1e-05,2.55861]
[1778322425899,43.76,80260.55,0.0,-0.98818,1e-05,2.55765]
[1778322430904,43.76,80260.55,0.0,-0.98818,1e-05,2.55763]
[1778322435909,43.76,80260.43,0.0,-0.98818,1e-05,2.55741]
[1778322442916,43.76,80263.29,0.0,-0.98815,1e-05,2.56199]
[1778322447926,43.76,80263.61,0.0,-0.98815,1e-05,2.56244]
[1778322449928,43.76,80271.96,0.0,-0.98808,1e-05,2.57602]
[1778322455934,43.76,80273.29,0.0,-0.98808,1e-05,2.57653]
[1778322460939,43.76,80268.25,0.0,-0.98812,1e-05,2.56816]
[1778322467946,43.76,80268.22,0.0,-0.98812,1e-05,2.56796]
[1778322472951,43.76,80267.18,0.0,-0.98813,1e-05,2.56615]
[1778322477957,43.76,80266.62,0.0,-0.98814,1e-05,2.56515]
[1778322484591,43.76,80266.66,0.0,-0.98814,1e-05,2.56508]
[1778322490970,43.76,80267.55,0.0,-0.98813,1e-05,2.56642]
[1778322495975,43.76,80267.6,0.0,-0.98813,1e-05,2.56641]
[1778322500981,43.76,80267.64,0.0,-0.98813,1e-05,2.56638]
[1778322505986,43.76,80271.98,0.0,-0.98809,1e-05,2.57334]
[1778322510991,43.76,80274.73,0.0,-0.98807,1e-05,2.57763]
[1778322517998,43.76,80275.24,0.0,-0.98807,1e-05,2.57676]
[1778322524004,43.76,80273.63,0.0,-0.98809,1e-05,2.5739]
[1778322533935,43.76,80273.09,0.0,-0.9881,1e-05,2.57271]
[1778322540022,43.75,80273.55,0.0,-0.98809,1e-05,2.57327]
[1778322546019,43.75,80272.14,0.0,-0.98811,1e-05,2.5708]
[1778322552034,43.75,80269.4,0.0,-0.98813,1e-05,2.5662]
[1778322557039,43.75,80269.9,0.0,-0.98813,1e-05,2.56691]
[1778322562044,43.75,80269.85,0.0,-0.98813,1e-05,2.56673]
[1778322569051,43.75,80269.73,0.0,-0.98813,1e-05,2.5664]
[1778322574057,43.75,80268.53,0.0,-0.98815,1e-05,2.56293]
[1778322578061,43.75,80262.54,0.0,-0.9882,1e-05,2.55316]
[1778322583066,43.75,80254.92,0.0,-0.98826,1e-05,2.54086]
[1778322586069,43.75,80249.37,0.0,-0.98831,1e-05,2.53198]
[1778322591074,43.75,80249.31,0.0,-0.98831,1e-05,2.53209]
[1778322595078,43.75,80244.22,0.0,-0.98835,1e-05,2.52406]
[1778322600082,43.75,80237.06,0.0,-0.98841,1e-05,2.51285]
[1778322605087,43.76,80234.78,0.0,-0.98842,1e-05,2.50958]
[1778322607089,43.76,80241.21,0.0,-0.98837,1e-05,2.52003]
[1778322612093,43.76,80243.44,0.0,-0.98835,1e-05,2.52389]
[1778322617098,43.76,80245.7,0.0,-0.98833,1e-05,2.52777]
[1778322621102,43.76,80250.8,0.0,-0.98828,1e-05,2.53615]
[1778322626107,43.76,80252.33,0.0,-0.98827,1e-05,2.53877]
[1778322631112,43.76,80254.25,0.0,-0.98826,1e-05,2.54058]
[1778322636117,43.76,80257.8,0.0,-0.98823,1e-05,2.54643]
[1778322641122,43.76,80259.3,0.0,-0.98822,1e-05,2.54893]
[1778322646127,43.76,80260.76,0.0,-0.9882,1e-05,2.55133]
[1778322651132,43.76,80261.29,0.0,-0.9882,1e-05,2.55222]
[1778322656137,43.76,80263.58,0.0,-0.98818,1e-05,2.55595]
[1778322662143,43.76,80263.28,0.0,-0.98818,1e-05,2.55544]
[1778322667148,43.76,80263.03,0.0,-0.98819,1e-05,2.55504]
[1778322672153,43.76,80262.7,0.0,-0.98819,1e-05,2.5545]
[1778322677158,43.76,80262.67,0.0,-0.98819,1e-05,2.55444]
[1778322682163,43.76,80262.54,0.0,-0.98819,1e-05,2.55425]
[1778322687168,43.76,80262.46,0.0,-0.98819,1e-05,2.55412]
[1778322692173,43.76,80262.38,0.0,-0.9882,1e-05,2.55257]
[1778322697178,43.76,80262.39,0.0,-0.9882,1e-05,2.5526]
[1778322703115,43.76,80262.39,0.0,-0.9882,1e-05,2.55261]
[1778322706136,43.76,80268.04,0.0,-0.98815,1e-05,2.56177]
[1778322711171,43.76,80269.4,0.0,-0.98814,1e-05,2.56392]
[1778322717198,43.76,80267.97,0.0,-0.98815,1e-05,2.5615]
[1778322722248,43.76,80267.9,0.0,-0.98815,1e-05,2.56133]
[1778322727283,43.76,80267.51,0.0,-0.98815,1e-05,2.56065]
[1778322732318,43.76,80267.05,0.0,-0.98816,1e-05,2.55984]
[1778322738219,43.76,80267.22,0.0,-0.98816,1e-05,2.56007]
[1778322743224,43.76,80266.93,0.0,-0.98816,1e-05,2.55955]
[1778322748229,43.76,80266.8,0.0,-0.98816,1e-05,2.55931]
[1778322753234,43.76,80268.73,0.0,-0.98815,1e-05,2.56096]
[1778322758239,43.76,80270.39,0.0,-0.98814,1e-05,2.56358]
[1778322764245,43.76,80269.77,0.0,-0.98814,1e-05,2.56249]
[1778322769250,43.76,80271.19,0.0,-0.98813,1e-05,2.56473]
[1778322774255,43.76,80269.94,0.0,-0.98814,1e-05,2.56261]
[1778322779260,43.76,80270.38,0.0,-0.98814,1e-05,2.56327]
[1778322785265,43.76,80270.17,0.0,-0.98814,1e-05,2.56283]
[1778322790270,43.76,80269.93,0.0,-0.98814,1e-05,2.56238]
[1778322798278,43.76,80272.48,0.0,-0.98812,1e-05,2.56638]
[1778322804284,43.76,80271.4,0.0,-0.98813,1e-05,2.56451]
[1778322809289,43.76,80269.91,0.0,-0.98815,1e-05,2.56202]
[1778322815295,43.76,80269.57,0.0,-0.98816,1e-05,2.55997]
[1778322820300,43.76,80269.69,0.0,-0.98816,1e-05,2.56013]
[1778322827984,43.76,80269.85,0.0,-0.98815,1e-05,2.56031]
[1778322833354,43.76,80269.28,0.0,-0.98816,1e-05,2.55935]
[1778322838359,43.75,80269.17,0.0,-0.98816,1e-05,2.55913]
[1778322843364,43.75,80268.41,0.0,-0.98817,1e-05,2.55786]
[1778322848369,43.75,80268.26,0.0,-0.98817,1e-05,2.55759]
[1778322853374,43.75,80268.2,0.0,-0.98817,1e-05,2.55747]
[1778322858379,43.75,80268.36,0.0,-0.98817,1e-05,2.55771]
[1778322863384,43.75,80269.09,0.0,-0.98816,1e-05,2.55887]
[1778322868387,43.75,80269.01,0.0,-0.98816,1e-05,2.55871]
[1778322873391,43.75,80271.08,0.0,-0.98815,1e-05,2.56061]
[1778322880397,43.75,80270.74,0.0,-0.98816,1e-05,2.55999]
[1778322885402,43.75,80270.73,0.0,-0.98816,1e-05,2.55994]
[1778322890407,43.75,80270.42,0.0,-0.98816,1e-05,2.55939]
[1778322898415,43.75,80270.27,0.0,-0.98816,1e-05,2.55908]
[1778322904422,43.75,80271.51,0.0,-0.98815,1e-05,2.56103]
[1778322909427,43.75,80270.97,0.0,-0.98815,1e-05,2.5601]
[1778322914432,43.75,80271.8,0.0,-0.98815,1e-05,2.56142]
[1778322919437,43.75,80275.39,0.0,-0.98812,1e-05,2.56718]
[1778322924442,43.75,80277.43,0.0,-0.9881,1e-05,2.57039]
[1778322926444,43.75,80282.5,0.0,-0.98806,1e-05,2.57862]
[1778322931709,43.75,80282.81,0.0,-0.98806,1e-05,2.5775]
[1778322938456,43.75,80282.74,0.0,-0.98806,1e-05,2.5771]
[1778322944800,43.75,80282.18,0.0,-0.98807,1e-05,2.57597]
[1778322952927,43.75,80284.38,0.0,-0.98805,1e-05,2.57925]
[1778322957475,43.75,80289.0,0.0,-0.98802,1e-05,2.58661]
[1778322962480,43.75,80286.79,0.0,-0.98804,1e-05,2.58274]
[1778322968486,43.75,80287.21,0.0,-0.98803,1e-05,2.58313]
[1778322973491,43.75,80287.07,0.0,-0.98804,1e-05,2.58268]
[1778322975493,43.75,80279.84,0.0,-0.9881,1e-05,2.57078]
[1778322981499,43.74,80280.23,0.0,-0.9881,1e-05,2.57125]
[1778322987505,43.74,80280.09,0.0,-0.9881,1e-05,2.57085]
[1778322992509,43.74,80279.94,0.0,-0.98811,1e-05,2.56906]
[1778322997514,43.74,80278.57,0.0,-0.98812,1e-05,2.56672]
[1778323002519,43.74,80277.68,0.0,-0.98813,1e-05,2.56518]
[1778323007524,43.74,80276.0,0.0,-0.98814,1e-05,2.56235]
[1778323013356,43.74,80276.0,0.0,-0.98814,1e-05,2.56228]
[1778323018535,43.74,80275.07,0.0,-0.98815,1e-05,2.56074]
[1778323026371,43.74,80274.9,0.0,-0.98815,1e-05,2.56039]
[1778323031548,43.74,80273.1,0.0,-0.98817,1e-05,2.55744]
[1778323037449,43.74,80273.1,0.0,-0.98817,1e-05,2.55742]
[1778323042558,43.74,80273.48,0.0,-0.98816,1e-05,2.55803]
[1778323049534,43.74,80273.63,0.0,-0.98816,1e-05,2.55824]
[1778323055575,43.74,80273.61,0.0,-0.98817,1e-05,2.55676]
[1778323061617,43.74,80273.44,0.0,-0.98817,1e-05,2.55647]
[1778323069674,43.74,80273.41,0.0,-0.98817,1e-05,2.55641]
[1778323076592,43.74,80273.64,0.0,-0.98817,1e-05,2.55677]
[1778323081597,43.74,80273.62,0.0,-0.98817,1e-05,2.55673]
[1778323087603,43.74,80276.6,0.0,-0.98814,1e-05,2.56154]
[1778323093609,43.74,80275.91,0.0,-0.98815,1e-05,2.56035]
[1778323098614,43.74,80275.34,0.0,-0.98816,1e-05,2.5594]
[1778323104013,43.74,80275.28,0.0,-0.98816,1e-05,2.55926]
[1778323109626,43.74,80275.14,0.0,-0.98816,1e-05,2.559]
[1778323117006,43.74,80274.71,0.0,-0.98817,1e-05,2.55686]
[1778323123048,43.74,80274.21,0.0,-0.98817,1e-05,2.55603]
[1778323134227,43.74,80274.0,0.0,-0.98817,1e-05,2.55569]
[1778323139656,43.74,80273.94,0.0,-0.98817,1e-05,2.55559]
[1778323142659,43.74,80283.99,0.0,-0.98809,1e-05,2.57195]
[1778323146663,43.74,80291.45,0.0,-0.98803,1e-05,2.58402]
[1778323151668,43.74,80295.86,0.0,-0.98799,1e-05,2.59097]
[1778323156673,43.74,80297.58,0.0,-0.98798,1e-05,2.5935]
[1778323157674,43.74,80310.12,0.0,-0.98787,1e-05,2.61411]
[1778323162679,43.74,80313.24,0.0,-0.98784,1e-05,2.61874]
[1778323165682,43.74,80319.23,0.0,-0.98779,1e-05,2.62835]
[1778323170687,43.73,80322.68,0.0,-0.98777,1e-05,2.63344]
[1778323175692,43.73,80323.38,0.0,-0.98777,1e-05,2.6325]
[1778323180697,43.72,80334.22,0.0,-0.98769,1e-05,2.64848]
[1778323185702,43.7,80336.87,0.0,-0.98771,1e-05,2.645]
[1778323186703,43.69,80347.65,0.0,-0.98762,1e-05,2.6613]
[1778323189706,43.69,80352.79,0.0,-0.98758,1e-05,2.6694]
[1778323195712,43.69,80352.54,0.0,-0.98759,1e-05,2.66782]
[1778323200717,43.68,80352.88,0.0,-0.98759,1e-05,2.66745]
[1778323205722,43.68,80352.46,0.0,-0.9876,1e-05,2.66581]
[1778323210727,43.68,80358.74,0.0,-0.98755,1e-05,2.67546]
[1778323216701,43.67,80358.32,0.0,-0.98756,1e-05,2.67355]
[1778323218716,43.67,80365.54,0.0,-0.98749,1e-05,2.68533]
[1778323219735,43.67,80355.98,0.0,-0.98758,1e-05,2.66899]
[1778323225741,43.67,80355.68,0.0,-0.98759,1e-05,2.66735]
[1778323228744,43.67,80349.91,0.0,-0.98764,1e-05,2.6571]
[1778323229745,43.67,80355.99,0.0,-0.98759,1e-05,2.66716]
[1778323235751,43.66,80354.08,0.0,-0.98762,1e-05,2.66141]
[1778323240756,43.66,80355.44,0.0,-0.98761,1e-05,2.66282]
[1778323245761,43.66,80355.62,0.0,-0.98762,1e-05,2.66223]
[1778323250766,43.66,80355.6,0.0,-0.98762,1e-05,2.66132]
[1778323255771,43.65,80355.8,0.0,-0.98762,1e-05,2.66078]
[1778323260776,43.65,80355.39,0.0,-0.98763,1e-05,2.65923]
[1778323264780,43.65,80346.74,0.0,-0.98771,1e-05,2.64408]
[1778323269785,43.65,80343.2,0.0,-0.98775,1e-05,2.63748]
[1778323274789,43.64,80344.26,0.0,-0.98774,1e-05,2.63857]
[1778323284176,43.64,80344.67,0.0,-0.98774,1e-05,2.63805]
[1778323289804,43.64,80344.66,0.0,-0.98775,1e-05,2.63725]
[1778323294809,43.63,80344.32,0.0,-0.98776,1e-05,2.63458]
[1778323301816,43.63,80343.67,0.0,-0.98777,1e-05,2.63262]
[1778323308346,43.63,80343.92,0.0,-0.98777,1e-05,2.6323]
[1778323313828,43.63,80344.73,0.0,-0.98777,1e-05,2.63291]
[1778323318833,43.63,80345.96,0.0,-0.98776,1e-05,2.63435]
[1778323325577,43.62,80345.76,0.0,-0.98777,1e-05,2.63314]
[1778323330845,43.62,80346.2,0.0,-0.98777,1e-05,2.63327]
[1778323338556,43.62,80346.49,0.0,-0.98777,1e-05,2.63277]
[1778323343592,43.62,80346.58,0.0,-0.98777,1e-05,2.63232]
[1778323354668,43.61,80346.45,0.0,-0.98779,1e-05,2.62934]
[1778323359874,43.61,80346.46,0.0,-0.98779,1e-05,2.62879]
[1778323364879,43.61,80346.56,0.0,-0.98779,1e-05,2.62839]
[1778323370781,43.61,80346.53,0.0,-0.9878,1e-05,2.62766]
[1778323375890,43.6,80346.84,0.0,-0.9878,1e-05,2.62762]
[1778323381858,43.6,80346.85,0.0,-0.9878,1e-05,2.62696]
[1778323386894,43.6,80346.58,0.0,-0.98781,1e-05,2.62597]
[1778323391906,43.6,80346.8,0.0,-0.98781,1e-05,2.6258]
[1778323396911,43.6,80350.15,0.0,-0.98778,1e-05,2.63084]
[1778323401917,43.59,80352.46,0.0,-0.98776,1e-05,2.63409]
[1778323406922,43.59,80353.62,0.0,-0.98776,1e-05,2.63541]
[1778323412928,43.59,80353.52,0.0,-0.98777,1e-05,2.63305]
[1778323417933,43.59,80357.83,0.0,-0.98773,1e-05,2.63963]
[1778323422938,43.59,80359.71,0.0,-0.98772,1e-05,2.64212]
[1778323428944,43.58,80358.81,0.0,-0.98773,1e-05,2.63981]
[1778323433949,43.58,80357.8,0.0,-0.98774,1e-05,2.63748]
[1778323438954,43.58,80356.95,0.0,-0.98776,1e-05,2.63543]
[1778323444960,43.58,80356.38,0.0,-0.98776,1e-05,2.63374]
[1778323449965,43.58,80355.32,0.0,-0.98778,1e-05,2.63139]
[1778323454970,43.57,80353.51,0.0,-0.9878,1e-05,2.62779]
[1778323461550,43.57,80352.44,0.0,-0.98781,1e-05,2.62537]
[1778323466981,43.57,80354.46,0.0,-0.98779,1e-05,2.6281]
[1778323472988,43.57,80355.5,0.0,-0.9878,1e-05,2.62772]
[1778323477993,43.57,80355.74,0.0,-0.9878,1e-05,2.62759]
[1778323482998,43.56,80352.51,0.0,-0.98783,1e-05,2.62168]
[1778323488003,43.56,80350.94,0.0,-0.98784,1e-05,2.61859]
[1778323493009,43.56,80349.45,0.0,-0.98786,1e-05,2.61566]
[1778323500690,43.56,80349.47,0.0,-0.98786,1e-05,2.615]
[1778323506022,43.56,80348.11,0.0,-0.98788,1e-05,2.61233]
[1778323511902,43.56,80349.74,0.0,-0.98787,1e-05,2.61452]
[1778323518034,43.55,80350.23,0.0,-0.98786,1e-05,2.61481]
[1778323523850,43.55,80348.16,0.0,-0.98788,1e-05,2.61088]
[1778323529044,43.55,80344.24,0.0,-0.98792,1e-05,2.60401]
[1778323534049,43.55,80344.18,0.0,-0.98793,1e-05,2.60214]
[1778323540970,43.55,80344.15,0.0,-0.98793,1e-05,2.60166]
[1778323547062,43.55,80343.42,0.0,-0.98794,1e-05,2.60009]
[1778323552183,43.55,80343.26,0.0,-0.98794,1e-05,2.59953]
[1778323558073,43.55,80342.88,0.0,-0.98795,1e-05,2.59856]
[1778323563078,43.54,80342.49,0.0,-0.98795,1e-05,2.59763]
[1778323568083,43.54,80342.98,0.0,-0.98795,1e-05,2.59816]
[1778323573194,43.54,80343.61,0.0,-0.98795,1e-05,2.59892]
[1778323579093,43.54,80341.55,0.0,-0.98797,1e-05,2.5952]
[1778323584098,43.54,80340.99,0.0,-0.98797,1e-05,2.59402]
[1778323590104,43.54,80340.37,0.0,-0.98798,1e-05,2.59272]
[1778323595109,43.54,80339.42,0.0,-0.98799,1e-05,2.5895]
[1778323600114,43.54,80338.72,0.0,-0.988,1e-05,2.58814]
[1778323605119,43.54,80339.29,0.0,-0.988,1e-05,2.5889]
[1778323610124,43.54,80339.55,0.0,-0.988,1e-05,2.58912]
[1778323615129,43.54,80336.59,0.0,-0.98802,1e-05,2.58407]
[1778323620134,43.54,80335.95,0.0,-0.98803,1e-05,2.58287]
[1778323625139,43.54,80336.2,0.0,-0.98803,1e-05,2.58313]
[1778323630144,43.54,80336.6,0.0,-0.98803,1e-05,2.58365]
[1778323635148,43.53,80337.23,0.0,-0.98802,1e-05,2.58453]
[1778323641154,43.53,80337.39,0.0,-0.98802,1e-05,2.58461]
[1778323652889,43.53,80338.06,0.0,-0.98802,1e-05,2.58389]
[1778323659172,43.53,80338.72,0.0,-0.98802,1e-05,2.58478]
[1778323662175,43.53,80330.85,0.0,-0.98809,1e-05,2.57175]
[1778323662959,43.53,80330.85,0.0,-0.98809,1e-05,2.57178]
[1778323664177,43.53,80315.68,0.0,-0.98822,1e-05,2.54699]
[1778323669182,43.53,80316.67,0.0,-0.98821,1e-05,2.54875]
[1778323674187,43.53,80316.72,0.0,-0.98821,1e-05,2.54899]
[1778323679192,43.53,80316.81,0.0,-0.9882,1e-05,2.54927]
[1778323684197,43.53,80317.73,0.0,-0.9882,1e-05,2.55091]
[1778323689202,43.53,80313.01,0.0,-0.98824,1e-05,2.54338]
[1778323694207,43.54,80312.99,0.0,-0.98823,1e-05,2.54355]
[1778323699212,43.54,80311.41,0.0,-0.98825,1e-05,2.54116]
[1778323705149,43.54,80313.59,0.0,-0.98823,1e-05,2.54494]
[1778323710223,43.54,80313.65,0.0,-0.98823,1e-05,2.54521]
[1778323716226,43.54,80312.58,0.0,-0.98824,1e-05,2.54228]
[1778323722235,43.54,80313.26,0.0,-0.98823,1e-05,2.54363]
[1778323727241,43.54,80311.48,0.0,-0.98825,1e-05,2.54092]
[1778323733247,43.54,80310.32,0.0,-0.98826,1e-05,2.5393]
[1778323738252,43.54,80307.61,0.0,-0.98828,1e-05,2.53513]
[1778323743257,43.54,80302.55,0.0,-0.98832,1e-05,2.52723]
[1778323748261,43.54,80300.63,0.0,-0.98833,1e-05,2.52447]
[1778323753266,43.54,80300.11,0.0,-0.98834,1e-05,2.52398]
[1778323758271,43.55,80299.51,0.0,-0.98834,1e-05,2.52336]
[1778323763276,43.55,80296.75,0.0,-0.98836,1e-05,2.51927]
[1778323772285,43.55,80296.45,0.0,-0.98836,1e-05,2.51809]
[1778323776289,43.55,80290.72,0.0,-0.98841,1e-05,2.50918]
[1778323781294,43.55,80290.49,0.0,-0.98841,1e-05,2.50928]
[1778323786299,43.55,80290.09,0.0,-0.98841,1e-05,2.50911]
[1778323791303,43.55,80289.27,0.0,-0.98842,1e-05,2.50827]
[1778323796308,43.56,80289.68,0.0,-0.98841,1e-05,2.50941]
[1778323801313,43.56,80289.99,0.0,-0.9884,1e-05,2.51038]
[1778323809883,43.56,80290.28,0.0,-0.9884,1e-05,2.51157]
[1778323815327,43.56,80290.66,0.0,-0.98839,1e-05,2.51272]
[1778323820332,43.56,80291.01,0.0,-0.98839,1e-05,2.51371]
[1778323825996,43.57,80291.13,0.0,-0.98838,1e-05,2.51442]
[1778323834158,43.57,80291.52,0.0,-0.98838,1e-05,2.51431]
[1778323839351,43.57,80293.21,0.0,-0.98837,1e-05,2.51744]
[1778323845357,43.57,80294.01,0.0,-0.98836,1e-05,2.5192]
[1778323850361,43.57,80294.2,0.0,-0.98835,1e-05,2.51989]
[1778323857212,43.57,80294.47,0.0,-0.98835,1e-05,2.52085]
[1778323862373,43.57,80295.58,0.0,-0.98834,1e-05,2.52299]
[1778323868379,43.58,80296.0,0.0,-0.98833,1e-05,2.52409]
[1778323874385,43.58,80296.24,0.0,-0.98833,1e-05,2.52487]
[1778323879391,43.58,80296.42,0.0,-0.98832,1e-05,2.52549]
[1778323884396,43.58,80296.6,0.0,-0.98832,1e-05,2.5261]
[1778323889401,43.58,80296.77,0.0,-0.98832,1e-05,2.52669]
[1778323894406,43.58,80297.66,0.0,-0.98831,1e-05,2.52703]
[1778323901521,43.58,80298.05,0.0,-0.98831,1e-05,2.52809]
[1778323907419,43.58,80298.04,0.0,-0.98831,1e-05,2.52843]
[1778323912424,43.58,80298.09,0.0,-0.98831,1e-05,2.52882]
[1778323917429,43.59,80298.05,0.0,-0.9883,1e-05,2.52905]
[1778323922433,43.59,80298.22,0.0,-0.9883,1e-05,2.52961]
[1778323924435,43.59,80303.9,0.0,-0.98825,1e-05,2.53891]
[1778323929440,43.59,80305.27,0.0,-0.98824,1e-05,2.54134]
[1778323934445,43.59,80305.39,0.0,-0.98824,1e-05,2.54171]
[1778323939451,43.59,80305.33,0.0,-0.98824,1e-05,2.5418]
[1778323944456,43.59,80302.98,0.0,-0.98826,1e-05,2.53819]
[1778323949469,43.59,80303.47,0.0,-0.98825,1e-05,2.53918]
[1778323954474,43.59,80303.37,0.0,-0.98826,1e-05,2.53781]
[1778323959479,43.59,80303.41,0.0,-0.98826,1e-05,2.53809]
[1778323965485,43.59,80303.41,0.0,-0.98825,1e-05,2.53834]
[1778323970490,43.59,80303.13,0.0,-0.98826,1e-05,2.53806]
[1778323977052,43.59,80303.4,0.0,-0.98825,1e-05,2.53874]
[1778323983503,43.59,80303.69,0.0,-0.98825,1e-05,2.53949]
[1778323989140,43.6,80303.15,0.0,-0.98825,1e-05,2.53885]
[1778323995285,43.6,80303.13,0.0,-0.98825,1e-05,2.53907]
[1778324000520,43.6,80302.78,0.0,-0.98825,1e-05,2.53871]
[1778324006526,43.6,80307.41,0.0,-0.98821,1e-05,2.54645]
[1778324012532,43.6,80307.24,0.0,-0.98822,1e-05,2.54492]
[1778324018538,43.6,80307.06,0.0,-0.98822,1e-05,2.54481]
[1778324023543,43.6,80306.14,0.0,-0.98823,1e-05,2.54347]
[1778324028548,43.6,80306.63,0.0,-0.98822,1e-05,2.54442]
[1778324033553,43.6,80307.19,0.0,-0.98822,1e-05,2.54549]
[1778324038558,43.6,80307.32,0.0,-0.98821,1e-05,2.54584]
[1778324044526,43.6,80307.36,0.0,-0.98821,1e-05,2.54607]
[1778324049570,43.6,80306.32,0.0,-0.98822,1e-05,2.54454]
[1778324055709,43.6,80306.42,0.0,-0.98822,1e-05,2.54488]
[1778324061582,43.6,80306.68,0.0,-0.98822,1e-05,2.54547]
[1778324066587,43.6,80306.87,0.0,-0.98821,1e-05,2.54593]
[1778324073594,43.6,80306.91,0.0,-0.98822,1e-05,2.54476]
[1778324078599,43.6,80307.1,0.0,-0.98822,1e-05,2.54522]
[1778324083604,43.61,80307.18,0.0,-0.98821,1e-05,2.5455]
[1778324088609,43.61,80307.33,0.0,-0.98821,1e-05,2.54589]
[1778324095990,43.61,80307.08,0.0,-0.98821,1e-05,2.54567]
[1778324101622,43.61,80306.93,0.0,-0.98821,1e-05,2.54559]
[1778324106627,43.61,80306.8,0.0,-0.98821,1e-05,2.54552]
[1778324112633,43.61,80306.18,0.0,-0.98822,1e-05,2.54469]
[1778324118640,43.61,80306.53,0.0,-0.98821,1e-05,2.54542]
[1778324124646,43.61,80305.62,0.0,-0.98822,1e-05,2.54411]
[1778324129651,43.61,80305.15,0.0,-0.98822,1e-05,2.5435]
[1778324135657,43.61,80304.81,0.0,-0.98823,1e-05,2.54173]
[1778324140661,43.61,80304.45,0.0,-0.98824,1e-05,2.54131]
[1778324145666,43.61,80305.44,0.0,-0.98823,1e-05,2.54308]
[1778324151672,43.61,80305.5,0.0,-0.98822,1e-05,2.54338]
[1778324157678,43.61,80305.74,0.0,-0.98822,1e-05,2.54395]
[1778324163684,43.61,80305.6,0.0,-0.98822,1e-05,2.54391]
[1778324168689,43.61,80305.68,0.0,-0.98822,1e-05,2.54419]
[1778324175696,43.61,80305.98,0.0,-0.98822,1e-05,2.54488]
[1778324180701,43.61,80306.05,0.0,-0.98821,1e-05,2.54513]
[1778324186640,43.62,80305.66,0.0,-0.98822,1e-05,2.54468]
[1778324191711,43.62,80305.39,0.0,-0.98823,1e-05,2.54296]
[1778324197590,43.62,80305.16,0.0,-0.98823,1e-05,2.54277]
[1778324202624,43.62,80304.8,0.0,-0.98823,1e-05,2.54236]
[1778324207727,43.62,80304.89,0.0,-0.98823,1e-05,2.54266]
[1778324213733,43.62,80304.93,0.0,-0.98823,1e-05,2.54292]
[1778324218737,43.62,80304.04,0.0,-0.98823,1e-05,2.54164]
[1778324223742,43.62,80303.13,0.0,-0.98824,1e-05,2.54033]
[1778324226745,43.62,80297.79,0.0,-0.98828,1e-05,2.53181]
[1778324231750,43.62,80297.71,0.0,-0.98828,1e-05,2.53192]
[1778324236754,43.62,80296.69,0.0,-0.98829,1e-05,2.53053]
[1778324237755,43.62,80289.32,0.0,-0.98835,1e-05,2.51869]
[1778324242760,43.62,80289.52,0.0,-0.98835,1e-05,2.51937]
[1778324249767,43.62,80288.33,0.0,-0.98836,1e-05,2.51797]
[1778324255774,43.63,80289.16,0.0,-0.98835,1e-05,2.51832]
[1778324260779,43.63,80289.05,0.0,-0.98835,1e-05,2.51851]
[1778324265784,43.63,80289.57,0.0,-0.98835,1e-05,2.51971]
[1778324270789,43.63,80289.67,0.0,-0.98834,1e-05,2.51994]
[1778324276136,43.63,80290.09,0.0,-0.98834,1e-05,2.52062]
[1778324281800,43.63,80291.28,0.0,-0.98833,1e-05,2.52253]
[1778324286805,43.63,80293.7,0.0,-0.98831,1e-05,2.52645]
[1778324291810,43.63,80294.24,0.0,-0.98831,1e-05,2.52732]
[1778324296815,43.63,80294.09,0.0,-0.98831,1e-05,2.52708]
[1778324301821,43.63,80294.2,0.0,-0.98831,1e-05,2.52726]
[1778324307492,43.63,80294.67,0.0,-0.9883,1e-05,2.52803]
[1778324316836,43.63,80295.13,0.0,-0.9883,1e-05,2.52736]
[1778324321878,43.63,80295.37,0.0,-0.9883,1e-05,2.52774]
[1778324327634,43.63,80295.62,0.0,-0.9883,1e-05,2.52815]
[1778324332889,43.63,80296.15,0.0,-0.9883,1e-05,2.529]
[1778324338895,43.63,80296.65,0.0,-0.98829,1e-05,2.52981]
[1778324345902,43.63,80296.76,0.0,-0.98829,1e-05,2.52999]
[1778324350907,43.63,80301.39,0.0,-0.98825,1e-05,2.53751]
[1778324355912,43.63,80301.49,0.0,-0.98825,1e-05,2.53766]
[1778324360917,43.63,80301.25,0.0,-0.98825,1e-05,2.53728]
[1778324365922,43.63,80301.19,0.0,-0.98825,1e-05,2.53717]
[1778324371928,43.63,80300.85,0.0,-0.98826,1e-05,2.5352]
[1778324377934,43.63,80300.82,0.0,-0.98826,1e-05,2.53515]
[1778324382939,43.63,80300.86,0.0,-0.98826,1e-05,2.53522]
[1778324387944,43.63,80300.69,0.0,-0.98826,1e-05,2.53495]
[1778324392951,43.63,80300.55,0.0,-0.98826,1e-05,2.53473]
[1778324397957,43.63,80300.25,0.0,-0.98827,1e-05,2.53423]
[1778324402962,43.63,80297.97,0.0,-0.98829,1e-05,2.53053]
[1778324404964,43.63,80293.1,0.0,-0.98833,1e-05,2.52266]
[1778324409969,43.63,80294.04,0.0,-0.98832,1e-05,2.52418]
[1778324414974,43.63,80293.28,0.0,-0.98833,1e-05,2.52294]
[1778324419979,43.63,80293.92,0.0,-0.98832,1e-05,2.52399]
[1778324424984,43.63,80293.8,0.0,-0.98832,1e-05,2.52379]
[1778324429989,43.63,80293.64,0.0,-0.98832,1e-05,2.52353]
[1778324434994,43.63,80294.34,0.0,-0.98832,1e-05,2.52325]
[1778324439999,43.63,80294.16,0.0,-0.98833,1e-05,2.52296]
[1778324445004,43.63,80293.85,0.0,-0.98833,1e-05,2.52245]
[1778324450010,43.63,80294.07,0.0,-0.98833,1e-05,2.52281]
[1778324455015,43.63,80294.1,0.0,-0.98833,1e-05,2.52287]
[1778324460020,43.63,80294.77,0.0,-0.98832,1e-05,2.52394]
[1778324465025,43.63,80294.77,0.0,-0.98832,1e-05,2.52394]
[1778324470030,43.63,80295.0,0.0,-0.98832,1e-05,2.52432]
[1778324475035,43.63,80295.14,0.0,-0.98832,1e-05,2.52454]
[1778324480041,43.63,80294.09,0.0,-0.98833,1e-05,2.52284]
[1778324485046,43.63,80294.66,0.0,-0.98832,1e-05,2.52376]
[1778324490051,43.63,80294.71,0.0,-0.98832,1e-05,2.52385]
[1778324495056,43.63,80294.36,0.0,-0.98833,1e-05,2.52186]
[1778324501062,43.63,80294.6,0.0,-0.98833,1e-05,2.52226]
[1778324506067,43.63,80294.94,0.0,-0.98832,1e-05,2.5228]
[1778324511916,43.63,80295.02,0.0,-0.98832,1e-05,2.52293]
[1778324517077,43.63,80295.77,0.0,-0.98832,1e-05,2.52415]
[1778324522858,43.63,80296.03,0.0,-0.98832,1e-05,2.52456]
[1778324528088,43.63,80296.28,0.0,-0.98831,1e-05,2.52497]
[1778324533093,43.63,80297.16,0.0,-0.98831,1e-05,2.5264]
[1778324538098,43.63,80297.2,0.0,-0.98831,1e-05,2.52646]
[1778324544104,43.63,80297.32,0.0,-0.9883,1e-05,2.52666]
[1778324550110,43.63,80297.34,0.0,-0.9883,1e-05,2.52668]
[1778324556092,43.63,80295.65,0.0,-0.98833,1e-05,2.52254]
[1778324561121,43.63,80296.15,0.0,-0.98832,1e-05,2.52335]
[1778324566126,43.63,80296.24,0.0,-0.98832,1e-05,2.5235]
[1778324567127,43.63,80310.29,0.0,-0.9882,1e-05,2.5463]
[1778324568128,43.63,80316.19,0.0,-0.98815,1e-05,2.55593]
[1778324570130,43.63,80322.54,0.0,-0.9881,1e-05,2.56631]
[1778324575136,43.63,80325.5,0.0,-0.98807,1e-05,2.57116]
[1778324580141,43.63,80323.83,0.0,-0.98808,1e-05,2.56842]
[1778324585146,43.63,80320.8,0.0,-0.98811,1e-05,2.56346]
[1778324589150,43.63,80315.73,0.0,-0.98815,1e-05,2.55517]
[1778324594156,43.63,80311.46,0.0,-0.98819,1e-05,2.5482]
[1778324599160,43.63,80309.92,0.0,-0.9882,1e-05,2.54569]
[1778324604165,43.63,80308.92,0.0,-0.98821,1e-05,2.54407]
[1778324610470,43.63,80308.29,0.0,-0.98822,1e-05,2.54304]
[1778324617178,43.63,80307.48,0.0,-0.98823,1e-05,2.54031]
[1778324623184,43.63,80306.88,0.0,-0.98824,1e-05,2.53933]
[1778324628189,43.63,80305.34,0.0,-0.98825,1e-05,2.53683]
[1778324633194,43.63,80304.62,0.0,-0.98826,1e-05,2.53565]
[1778324639200,43.63,80304.06,0.0,-0.98826,1e-05,2.53475]
[1778324644205,43.63,80303.77,0.0,-0.98826,1e-05,2.53427]
[1778324649210,43.63,80306.67,0.0,-0.98824,1e-05,2.53899]
[1778324654215,43.63,80309.15,0.0,-0.98822,1e-05,2.54302]
[1778324659220,43.63,80309.76,0.0,-0.98821,1e-05,2.54402]
[1778324664225,43.63,80309.84,0.0,-0.98821,1e-05,2.54415]
[1778324669230,43.63,80309.6,0.0,-0.98821,1e-05,2.54376]
[1778324674235,43.63,80310.27,0.0,-0.98821,1e-05,2.54343]
[1778324679240,43.63,80312.59,0.0,-0.98819,1e-05,2.5472]
[1778324685246,43.63,80313.82,0.0,-0.98818,1e-05,2.54921]
[1778324690251,43.63,80313.78,0.0,-0.98818,1e-05,2.54914]
[1778324696258,43.63,80314.82,0.0,-0.98817,1e-05,2.55084]
[1778324701263,43.63,80315.27,0.0,-0.98817,1e-05,2.55157]
[1778324708153,43.63,80315.32,0.0,-0.98817,1e-05,2.55166]
[1778324713275,43.63,80315.43,0.0,-0.98817,1e-05,2.55183]
[1778324718280,43.63,80306.23,0.0,-0.98825,1e-05,2.53686]
[1778324719281,43.63,80300.82,0.0,-0.98829,1e-05,2.52808]
[1778324725287,43.63,80296.9,0.0,-0.98833,1e-05,2.52173]
[1778324730292,43.63,80294.25,0.0,-0.98835,1e-05,2.51746]
[1778324735297,43.63,80293.74,0.0,-0.98836,1e-05,2.51522]
[1778324739301,43.63,80300.33,0.0,-0.9883,1e-05,2.52587]
[1778324744306,43.63,80302.76,0.0,-0.98828,1e-05,2.52981]
[1778324749311,43.63,80299.96,0.0,-0.98831,1e-05,2.52528]
[1778324754316,43.63,80300.91,0.0,-0.9883,1e-05,2.52681]
[1778324760322,43.63,80301.18,0.0,-0.9883,1e-05,2.52724]
[1778324765327,43.63,80300.82,0.0,-0.9883,1e-05,2.52667]
[1778324770332,43.63,80301.13,0.0,-0.9883,1e-05,2.52717]
[1778324775337,43.63,80301.64,0.0,-0.98829,1e-05,2.528]
[1778324780342,43.63,80301.56,0.0,-0.98829,1e-05,2.52787]
[1778324787350,43.63,80301.46,0.0,-0.9883,1e-05,2.5277]
[1778324792355,43.63,80301.58,0.0,-0.9883,1e-05,2.52648]
[1778324797360,43.63,80301.67,0.0,-0.9883,1e-05,2.52662]
[1778324802365,43.63,80301.08,0.0,-0.9883,1e-05,2.52567]
[1778324807370,43.63,80302.11,0.0,-0.9883,1e-05,2.52734]
[1778324812375,43.63,80301.27,0.0,-0.9883,1e-05,2.52598]
[1778324817380,43.63,80299.15,0.0,-0.98832,1e-05,2.52256]
[1778324823389,43.63,80296.92,0.0,-0.98834,1e-05,2.51895]
[1778324829395,43.63,80295.36,0.0,-0.98835,1e-05,2.51643]
[1778324835039,43.63,80294.5,0.0,-0.98836,1e-05,2.51505]
[1778324840406,43.63,80296.02,0.0,-0.98835,1e-05,2.51749]
[1778324845411,43.63,80295.63,0.0,-0.98835,1e-05,2.51686]
[1778324854311,43.63,80295.19,0.0,-0.98836,1e-05,2.51475]
[1778324859425,43.63,80295.24,0.0,-0.98836,1e-05,2.51482]
[1778324865431,43.63,80296.36,0.0,-0.98835,1e-05,2.51664]
[1778324870436,43.63,80296.79,0.0,-0.98835,1e-05,2.51733]
[1778324875441,43.63,80296.91,0.0,-0.98835,1e-05,2.51751]
[1778324880447,43.63,80298.99,0.0,-0.98833,1e-05,2.52089]
[1778324885452,43.63,80299.07,0.0,-0.98833,1e-05,2.52101]
[1778324889456,43.63,80305.22,0.0,-0.98828,1e-05,2.53097]
[1778324890426,43.63,80305.22,0.0,-0.98828,1e-05,2.53097]
[1778324891433,43.63,80312.72,0.0,-0.98821,1e-05,2.54315]
[1778324896468,43.63,80317.34,0.0,-0.98817,1e-05,2.55068]
[1778324901474,43.63,80318.75,0.0,-0.98816,1e-05,2.55298]
[1778324906479,43.63,80320.55,0.0,-0.98815,1e-05,2.55592]
[1778324911484,43.63,80320.61,0.0,-0.98815,1e-05,2.5546]
[1778324916489,43.63,80321.31,0.0,-0.98814,1e-05,2.55573]
[1778324921494,43.63,80321.12,0.0,-0.98815,1e-05,2.55542]
[1778324926499,43.63,80322.38,0.0,-0.98814,1e-05,2.55748]
[1778324931504,43.63,80324.54,0.0,-0.98812,1e-05,2.56101]
[1778324937510,43.63,80325.02,0.0,-0.98811,1e-05,2.56181]
[1778324942515,43.63,80321.47,0.0,-0.98814,1e-05,2.556]
[1778324947520,43.63,80316.82,0.0,-0.98818,1e-05,2.5484]
[1778324952525,43.63,80314.78,0.0,-0.9882,1e-05,2.54509]
[1778324957530,43.63,80312.34,0.0,-0.98822,1e-05,2.54112]
[1778324962535,43.63,80311.56,0.0,-0.98823,1e-05,2.53984]
[1778324967540,43.63,80313.15,0.0,-0.98821,1e-05,2.54242]
[1778324972545,43.63,80313.88,0.0,-0.98821,1e-05,2.5422]
[1778324977549,43.63,80313.33,0.0,-0.98822,1e-05,2.54129]
[1778324983555,43.63,80313.55,0.0,-0.98822,1e-05,2.54166]
[1778324988560,43.63,80314.12,0.0,-0.98821,1e-05,2.54259]
[1778324993565,43.63,80308.94,0.0,-0.98826,1e-05,2.53417]
[1778324998571,43.63,80308.52,0.0,-0.98826,1e-05,2.53348]
[1778325003576,43.63,80308.1,0.0,-0.98826,1e-05,2.5328]
[1778325008581,43.63,80312.99,0.0,-0.98822,1e-05,2.54074]
[1778325013586,43.63,80318.15,0.0,-0.98818,1e-05,2.54916]
[1778325018591,43.63,80320.02,0.0,-0.98816,1e-05,2.5522]
[1778325023596,43.63,80321.21,0.0,-0.98815,1e-05,2.55414]
[1778325028601,43.63,80322.9,0.0,-0.98814,1e-05,2.5569]
[1778325030603,43.63,80328.12,0.0,-0.98809,1e-05,2.56545]
[1778325035607,43.63,80329.35,0.0,-0.98809,1e-05,2.56604]
[1778325041613,43.63,80330.55,0.0,-0.98808,1e-05,2.56801]
[1778325045617,43.63,80338.95,0.0,-0.98801,1e-05,2.58181]
[1778325050622,43.63,80338.46,0.0,-0.98801,1e-05,2.58101]
[1778325055627,43.63,80339.08,0.0,-0.988,1e-05,2.58203]
[1778325061633,43.63,80339.78,0.0,-0.988,1e-05,2.58319]
[1778325066657,43.63,80340.22,0.0,-0.98799,1e-05,2.58391]
[1778325071669,43.63,80340.52,0.0,-0.98799,1e-05,2.5844]
[1778325076674,43.63,80344.21,0.0,-0.98796,1e-05,2.59049]
[1778325081679,43.63,80346.13,0.0,-0.98794,1e-05,2.59366]
[1778325086684,43.63,80345.36,0.0,-0.98795,1e-05,2.5924]
[1778325091689,43.63,80345.37,0.0,-0.98796,1e-05,2.59096]
[1778325096694,43.63,80344.8,0.0,-0.98796,1e-05,2.59003]
[1778325101699,43.63,80344.53,0.0,-0.98796,1e-05,2.58959]
[1778325107705,43.63,80344.43,0.0,-0.98796,1e-05,2.58941]
[1778325115999,43.63,80344.42,0.0,-0.98797,1e-05,2.58939]
[1778325121719,43.63,80343.83,0.0,-0.98797,1e-05,2.58843]
[1778325127725,43.63,80345.79,0.0,-0.98795,1e-05,2.59166]
[1778325133731,43.63,80346.28,0.0,-0.98795,1e-05,2.59247]
[1778325138736,43.63,80347.7,0.0,-0.98794,1e-05,2.59481]
[1778325143741,43.63,80348.79,0.0,-0.98793,1e-05,2.59662]
[1778325149747,43.63,80350.48,0.0,-0.98791,1e-05,2.59942]
[1778325154752,43.63,80352.12,0.0,-0.9879,1e-05,2.60069]
[1778325159757,43.63,80353.76,0.0,-0.98789,1e-05,2.60341]
[1778325165768,43.63,80354.41,0.0,-0.98788,1e-05,2.6045]
[1778325171774,43.63,80355.27,0.0,-0.98788,1e-05,2.60592]
[1778325176779,43.63,80355.17,0.0,-0.98788,1e-05,2.60576]
[1778325184786,43.63,80354.88,0.0,-0.98788,1e-05,2.60527]
[1778325189791,43.63,80356.39,0.0,-0.98787,1e-05,2.60777]
[1778325194797,43.63,80372.24,0.0,-0.98773,1e-05,2.6342]
[1778325201804,43.63,80368.37,0.0,-0.98776,1e-05,2.62773]
[1778325203806,43.63,80358.47,0.0,-0.98785,1e-05,2.61124]
[1778325208811,43.63,80356.34,0.0,-0.98787,1e-05,2.6077]
[1778325213816,43.63,80352.97,0.0,-0.9879,1e-05,2.60067]
[1778325218821,43.63,80351.86,0.0,-0.98791,1e-05,2.59883]
[1778325223826,43.63,80350.17,0.0,-0.98793,1e-05,2.59603]
[1778325229791,43.63,80349.7,0.0,-0.98793,1e-05,2.59524]
[1778325234828,43.63,80348.03,0.0,-0.98795,1e-05,2.59248]
[1778325240842,43.63,80347.41,0.0,-0.98795,1e-05,2.59146]
[1778325246848,43.63,80346.78,0.0,-0.98796,1e-05,2.59042]
[1778325251853,43.63,80347.97,0.0,-0.98795,1e-05,2.59238]
[1778325257859,43.63,80349.46,0.0,-0.98793,1e-05,2.59485]
[1778325262864,43.63,80348.79,0.0,-0.98794,1e-05,2.59374]
[1778325268870,43.63,80348.04,0.0,-0.98795,1e-05,2.59249]
[1778325274876,43.63,80347.89,0.0,-0.98795,1e-05,2.59081]
[1778325280882,43.63,80346.63,0.0,-0.98797,1e-05,2.58873]
[1778325286888,43.63,80346.12,0.0,-0.98797,1e-05,2.58789]
[1778325292894,43.63,80345.82,0.0,-0.98797,1e-05,2.58739]
[1778325297899,43.63,80345.41,0.0,-0.98798,1e-05,2.58672]
[1778325302904,43.63,80345.08,0.0,-0.98798,1e-05,2.58617]
[1778325307909,43.63,80344.47,0.0,-0.98798,1e-05,2.58517]
[1778325315387,43.63,80344.33,0.0,-0.98799,1e-05,2.58493]
[1778325321923,43.63,80346.91,0.0,-0.98796,1e-05,2.58919]
[1778325328930,43.63,80348.61,0.0,-0.98795,1e-05,2.59201]
[1778325334936,43.63,80351.4,0.0,-0.98793,1e-05,2.59517]
[1778325339941,43.63,80352.15,0.0,-0.98792,1e-05,2.59641]
[1778325344946,43.63,80352.85,0.0,-0.98792,1e-05,2.59758]
[1778325350952,43.63,80353.54,0.0,-0.98791,1e-05,2.59872]
[1778325356958,43.63,80354.13,0.0,-0.98791,1e-05,2.5997]
[1778325362964,43.63,80353.51,0.0,-0.98791,1e-05,2.59867]
[1778325367969,43.63,80350.06,0.0,-0.98794,1e-05,2.59296]
[1778325374975,43.63,80350.4,0.0,-0.98794,1e-05,2.59352]
[1778325379979,43.63,80350.61,0.0,-0.98794,1e-05,2.59387]
[1778325384982,43.63,80350.71,0.0,-0.98794,1e-05,2.59403]
[1778325389987,43.63,80351.74,0.0,-0.98793,1e-05,2.59574]
[1778325395993,43.63,80354.1,0.0,-0.98791,1e-05,2.5982]
[1778325400996,43.63,80353.23,0.0,-0.98792,1e-05,2.59676]
[1778325406003,43.63,80351.32,0.0,-0.98794,1e-05,2.59359]
[1778325412008,43.63,80350.8,0.0,-0.98794,1e-05,2.59274]
[1778325417013,43.63,80350.99,0.0,-0.98794,1e-05,2.59305]
[1778325422019,43.63,80351.42,0.0,-0.98794,1e-05,2.59376]
[1778325427024,43.63,80352.17,0.0,-0.98793,1e-05,2.595]
[1778325432030,43.63,80352.42,0.0,-0.98793,1e-05,2.59541]
[1778325437036,43.63,80353.21,0.0,-0.98792,1e-05,2.59673]
[1778325442041,43.63,80353.23,0.0,-0.98792,1e-05,2.59676]
[1778325447324,43.63,80353.9,0.0,-0.98791,1e-05,2.59787]
[1778325453052,43.63,80352.78,0.0,-0.98793,1e-05,2.59457]
[1778325458057,43.63,80351.33,0.0,-0.98794,1e-05,2.59217]
[1778325463062,43.63,80349.53,0.0,-0.98796,1e-05,2.58919]
[1778325469068,43.63,80348.51,0.0,-0.98797,1e-05,2.58752]
[1778325474073,43.63,80347.95,0.0,-0.98797,1e-05,2.58658]
[1778325476075,43.63,80364.39,0.0,-0.98783,1e-05,2.61384]
[1778325477076,43.63,80370.19,0.0,-0.98778,1e-05,2.62351]
[1778325479078,43.63,80364.31,0.0,-0.98783,1e-05,2.6137]
[1778325484084,43.63,80359.32,0.0,-0.98787,1e-05,2.6054]
[1778325489089,43.63,80360.26,0.0,-0.98787,1e-05,2.60697]
[1778325494094,43.63,80358.63,0.0,-0.98788,1e-05,2.60427]
[1778325499099,43.63,80358.75,0.0,-0.98788,1e-05,2.60447]
[1778325505105,43.63,80358.79,0.0,-0.98788,1e-05,2.60453]
[1778325510110,43.63,80356.49,0.0,-0.9879,1e-05,2.60071]
[1778325515114,43.63,80355.17,0.0,-0.98792,1e-05,2.59708]
[1778325520118,43.63,80354.54,0.0,-0.98792,1e-05,2.59605]
[1778325526124,43.63,80352.4,0.0,-0.98794,1e-05,2.59249]
[1778325532130,43.63,80352.18,0.0,-0.98794,1e-05,2.59213]
[1778325537135,43.63,80355.18,0.0,-0.98792,1e-05,2.5971]
[1778325542140,43.63,80354.98,0.0,-0.98792,1e-05,2.59676]
[1778325547145,43.63,80358.23,0.0,-0.98789,1e-05,2.60216]
[1778325553065,43.63,80359.85,0.0,-0.98788,1e-05,2.60484]
[1778325558156,43.63,80361.05,0.0,-0.98787,1e-05,2.60684]
[1778325563161,43.63,80363.24,0.0,-0.98785,1e-05,2.61047]
[1778325568170,43.63,80364.18,0.0,-0.98784,1e-05,2.61203]
[1778325573175,43.63,80364.47,0.0,-0.98784,1e-05,2.61108]
[1778325579182,43.63,80367.11,0.0,-0.98782,1e-05,2.61546]
[1778325584187,43.63,80366.21,0.0,-0.98783,1e-05,2.61396]
[1778325589192,43.63,80366.45,0.0,-0.98782,1e-05,2.61437]
[1778325592195,43.63,80360.33,0.0,-0.98788,1e-05,2.6042]
[1778325597376,43.63,80359.03,0.0,-0.98789,1e-05,2.60203]
[1778325604207,43.63,80357.18,0.0,-0.98791,1e-05,2.59896]
[1778325609212,43.63,80354.32,0.0,-0.98793,1e-05,2.59423]
[1778325614217,43.63,80354.17,0.0,-0.98793,1e-05,2.59399]
[1778325619221,43.63,80353.57,0.0,-0.98794,1e-05,2.59299]
[1778325625227,43.63,80354.49,0.0,-0.98793,1e-05,2.59451]
[1778325631233,43.63,80354.23,0.0,-0.98794,1e-05,2.59264]
[1778325637238,43.63,80355.36,0.0,-0.98793,1e-05,2.59451]
[1778325643695,43.63,80355.51,0.0,-0.98793,1e-05,2.59476]
[1778325649250,43.63,80354.72,0.0,-0.98793,1e-05,2.59345]
[1778325654255,43.63,80356.59,0.0,-0.98792,1e-05,2.59655]
[1778325659260,43.63,80358.28,0.0,-0.9879,1e-05,2.59935]
[1778325663264,43.63,80374.83,0.0,-0.98776,1e-05,2.6269]
[1778325668269,43.63,80375.23,0.0,-0.98775,1e-05,2.62756]
[1778325673274,43.63,80375.11,0.0,-0.98776,1e-05,2.62736]
[1778325678279,43.63,80377.65,0.0,-0.98773,1e-05,2.6316]
[1778325683284,43.63,80378.79,0.0,-0.98772,1e-05,2.63352]
[1778325688289,43.63,80379.64,0.0,-0.98772,1e-05,2.63494]
[1778325693294,43.63,80380.94,0.0,-0.98771,1e-05,2.63565]
[1778325698299,43.63,80381.66,0.0,-0.9877,1e-05,2.63686]
[1778325704120,43.63,80381.71,0.0,-0.9877,1e-05,2.63695]
[1778325710311,43.63,80384.27,0.0,-0.98768,1e-05,2.64125]
[1778325716204,43.63,80384.21,0.0,-0.98768,1e-05,2.64114]
[1778325721322,43.63,80386.38,0.0,-0.98766,1e-05,2.64479]
[1778325726327,43.63,80387.63,0.0,-0.98765,1e-05,2.64689]
[1778325732316,43.63,80388.66,0.0,-0.98764,1e-05,2.64861]
[1778325737341,43.63,80389.13,0.0,-0.98764,1e-05,2.6494]
[1778325742346,43.63,80390.2,0.0,-0.98763,1e-05,2.65122]
[1778325748352,43.63,80390.43,0.0,-0.98763,1e-05,2.65159]
[1778325753463,43.63,80390.43,0.0,-0.98763,1e-05,2.65013]
[1778325763367,43.63,80390.66,0.0,-0.98763,1e-05,2.65052]
[1778325770374,43.63,80391.39,0.0,-0.98762,1e-05,2.65176]
[1778325775379,43.63,80389.28,0.0,-0.98764,1e-05,2.64819]
[1778325780384,43.63,80389.38,0.0,-0.98764,1e-05,2.64837]
[1778325786390,43.63,80389.73,0.0,-0.98764,1e-05,2.64895]
[1778325792396,43.63,80389.74,0.0,-0.98764,1e-05,2.64898]
[1778325793397,43.63,80383.04,0.0,-0.9877,1e-05,2.63772]
[1778325798402,43.63,80380.97,0.0,-0.98772,1e-05,2.63425]
[1778325803407,43.63,80378.38,0.0,-0.98774,1e-05,2.62991]
[1778325808413,43.63,80374.57,0.0,-0.98777,1e-05,2.62355]
[1778325814419,43.63,80371.35,0.0,-0.98781,1e-05,2.61672]
[1778325820425,43.63,80371.12,0.0,-0.98781,1e-05,2.61633]
[1778325826431,43.63,80369.97,0.0,-0.98782,1e-05,2.61442]
[1778325832437,43.63,80369.76,0.0,-0.98782,1e-05,2.61407]
[1778325837442,43.63,80369.27,0.0,-0.98783,1e-05,2.61326]
[1778325842447,43.63,80368.7,0.0,-0.98783,1e-05,2.61231]
[1778325847452,43.63,80367.53,0.0,-0.98784,1e-05,2.61036]
[1778325851456,43.63,80362.46,0.0,-0.98789,1e-05,2.60194]
[1778325856461,43.63,80360.66,0.0,-0.9879,1e-05,2.59896]
[1778325861466,43.63,80359.24,0.0,-0.98791,1e-05,2.5966]
[1778325867472,43.63,80357.83,0.0,-0.98793,1e-05,2.59427]
[1778325872477,43.63,80357.06,0.0,-0.98794,1e-05,2.59154]
[1778325879340,43.63,80356.5,0.0,-0.98794,1e-05,2.59062]
[1778325885382,43.63,80355.68,0.0,-0.98795,1e-05,2.58926]
[1778325890418,43.63,80355.19,0.0,-0.98796,1e-05,2.58846]
[1778325895500,43.63,80352.05,0.0,-0.98798,1e-05,2.58327]
[1778325900505,43.63,80350.76,0.0,-0.98799,1e-05,2.58115]
[1778325905511,43.63,80351.88,0.0,-0.98798,1e-05,2.58299]
[1778325911517,43.63,80352.35,0.0,-0.98798,1e-05,2.58377]
[1778325918524,43.63,80352.45,0.0,-0.98798,1e-05,2.58393]
[1778325923529,43.63,80352.88,0.0,-0.98798,1e-05,2.58465]
[1778325930536,43.63,80353.03,0.0,-0.98797,1e-05,2.5849]
[1778325935541,43.63,80353.4,0.0,-0.98798,1e-05,2.58407]
[1778325940767,43.63,80353.56,0.0,-0.98798,1e-05,2.58432]
[1778325946551,43.63,80353.69,0.0,-0.98798,1e-05,2.58453]
[1778325953558,43.63,80353.92,0.0,-0.98797,1e-05,2.58492]
[1778325958563,43.63,80354.01,0.0,-0.98797,1e-05,2.58507]
[1778325966571,43.63,80353.97,0.0,-0.98797,1e-05,2.585]
[1778325971984,43.63,80353.37,0.0,-0.98798,1e-05,2.58401]
[1778325977020,43.63,80353.32,0.0,-0.98798,1e-05,2.58393]
[1778325982587,43.63,80352.78,0.0,-0.98798,1e-05,2.58304]
[1778325987592,43.63,80352.44,0.0,-0.98799,1e-05,2.58248]
[1778325992597,43.63,80352.74,0.0,-0.98799,1e-05,2.58153]
[1778325997602,43.63,80351.86,0.0,-0.988,1e-05,2.58008]
[1778326003608,43.63,80351.94,0.0,-0.988,1e-05,2.58021]
[1778326009244,43.63,80347.6,0.0,-0.98803,1e-05,2.57306]
[1778326015620,43.63,80347.39,0.0,-0.98804,1e-05,2.57272]
[1778326021625,43.63,80347.53,0.0,-0.98804,1e-05,2.57295]
[1778326026630,43.63,80347.55,0.0,-0.98803,1e-05,2.57298]
[1778326032405,43.63,80348.25,0.0,-0.98803,1e-05,2.57414]
[1778326038642,43.63,80348.39,0.0,-0.98803,1e-05,2.57437]
[1778326043647,43.63,80348.32,0.0,-0.98803,1e-05,2.57425]
[1778326049524,43.63,80348.59,0.0,-0.98803,1e-05,2.5747]
[1778326054560,43.63,80351.78,0.0,-0.988,1e-05,2.57851]
[1778326060664,43.63,80352.84,0.0,-0.988,1e-05,2.58025]
[1778326065669,43.63,80353.57,0.0,-0.98799,1e-05,2.58146]
[1778326070672,43.63,80353.8,0.0,-0.98799,1e-05,2.58184]
[1778326075680,43.63,80353.34,0.0,-0.98799,1e-05,2.58109]
[1778326080685,43.63,80353.62,0.0,-0.98799,1e-05,2.58155]
[1778326085690,43.63,80353.91,0.0,-0.98799,1e-05,2.58203]
[1778326091695,43.63,80353.85,0.0,-0.98799,1e-05,2.58192]
[1778326097701,43.63,80354.85,0.0,-0.98798,1e-05,2.58358]
[1778326102706,43.63,80354.62,0.0,-0.98798,1e-05,2.58319]
[1778326109713,43.63,80354.2,0.0,-0.98798,1e-05,2.5825]
[1778326115719,43.63,80354.17,0.0,-0.98799,1e-05,2.58102]
[1778326120724,43.63,80354.85,0.0,-0.98798,1e-05,2.58213]
[1778326125729,43.63,80354.96,0.0,-0.98798,1e-05,2.58231]
[1778326130734,43.63,80355.01,0.0,-0.98798,1e-05,2.5824]
[1778326138742,43.63,80355.13,0.0,-0.98798,1e-05,2.58259]
[1778326146750,43.63,80355.2,0.0,-0.98798,1e-05,2.58271]
[1778326152756,43.63,80355.23,0.0,-0.98798,1e-05,2.58276]
[1778326157761,43.63,80357.37,0.0,-0.98796,1e-05,2.58629]
[1778326162766,43.63,80357.73,0.0,-0.98796,1e-05,2.58689]
[1778326169360,43.63,80356.63,0.0,-0.98797,1e-05,2.58508]
[1778326174778,43.63,80356.38,0.0,-0.98798,1e-05,2.58322]
[1778326180784,43.63,80356.33,0.0,-0.98798,1e-05,2.58313]
[1778326186790,43.63,80356.51,0.0,-0.98798,1e-05,2.58344]
[1778326191795,43.63,80356.47,0.0,-0.98798,1e-05,2.58336]
[1778326200576,43.63,80356.47,0.0,-0.98798,1e-05,2.58336]
[1778326211815,43.63,80356.37,0.0,-0.98798,1e-05,2.5832]
[1778326216821,43.63,80356.37,0.0,-0.98798,1e-05,2.5832]
[1778326221826,43.63,80356.29,0.0,-0.98798,1e-05,2.58307]
[1778326226831,43.63,80356.25,0.0,-0.98798,1e-05,2.583]
[1778326232803,43.63,80356.05,0.0,-0.98799,1e-05,2.58123]
[1778326237838,43.63,80354.82,0.0,-0.988,1e-05,2.57921]
[1778326242850,43.63,80351.79,0.0,-0.98802,1e-05,2.57421]
[1778326248856,43.63,80351.69,0.0,-0.98802,1e-05,2.57405]
[1778326255863,43.63,80350.94,0.0,-0.98803,1e-05,2.57282]
[1778326262870,43.63,80350.99,0.0,-0.98803,1e-05,2.5729]
[1778326268876,43.63,80351.03,0.0,-0.98803,1e-05,2.57296]
[1778326273881,43.63,80350.97,0.0,-0.98803,1e-05,2.57286]
[1778326279887,43.63,80350.86,0.0,-0.98803,1e-05,2.57268]
[1778326284892,43.63,80350.88,0.0,-0.98803,1e-05,2.57272]
[1778326289897,43.63,80350.9,0.0,-0.98803,1e-05,2.57275]
[1778326296904,43.63,80350.89,0.0,-0.98804,1e-05,2.57129]
[1778326301909,43.63,80350.9,0.0,-0.98804,1e-05,2.57131]
[1778326307321,43.63,80350.9,0.0,-0.98804,1e-05,2.57131]
[1778326312357,43.63,80350.91,0.0,-0.98804,1e-05,2.57132]
[1778326323931,43.63,80350.89,0.0,-0.98804,1e-05,2.57129]
[1778326333940,43.63,80350.89,0.0,-0.98804,1e-05,2.5713]
[1778326339946,43.63,80350.91,0.0,-0.98804,1e-05,2.57133]
[1778326345953,43.63,80350.93,0.0,-0.98804,1e-05,2.57136]
[1778326351959,43.63,80350.95,0.0,-0.98804,1e-05,2.56996]
[1778326357965,43.63,80351.02,0.0,-0.98804,1e-05,2.57007]
[1778326362970,43.63,80351.06,0.0,-0.98804,1e-05,2.57013]
[1778326375983,43.63,80351.1,0.0,-0.98804,1e-05,2.5702]
[1778326380988,43.63,80350.91,0.0,-0.98804,1e-05,2.5699]
[1778326389895,43.63,80351.09,0.0,-0.98804,1e-05,2.57018]
[1778326396945,43.63,80351.14,0.0,-0.98804,1e-05,2.57026]
[1778326403011,43.63,80351.5,0.0,-0.98804,1e-05,2.57087]
[1778326409018,43.63,80351.27,0.0,-0.98804,1e-05,2.57048]
[1778326414023,43.63,80351.27,0.0,-0.98805,1e-05,2.56905]
[1778326420029,43.63,80351.26,0.0,-0.98805,1e-05,2.56903]
[1778326427036,43.63,80351.28,0.0,-0.98805,1e-05,2.56906]
[1778326433042,43.63,80350.72,0.0,-0.98805,1e-05,2.56814]
[1778326439048,43.63,80350.83,0.0,-0.98805,1e-05,2.56832]
[1778326445054,43.63,80350.88,0.0,-0.98805,1e-05,2.5684]
[1778326451060,43.63,80351.5,0.0,-0.98805,1e-05,2.56942]
[1778326456064,43.63,80351.41,0.0,-0.98805,1e-05,2.56928]
[1778326463071,43.63,80351.38,0.0,-0.98805,1e-05,2.56923]
[1778326468076,43.63,80353.95,0.0,-0.98802,1e-05,2.57346]
[1778326473081,43.63,80353.99,0.0,-0.98803,1e-05,2.57209]
[1778326480088,43.63,80353.54,0.0,-0.98803,1e-05,2.57135]
[1778326485093,43.63,80349.92,0.0,-0.98807,1e-05,2.56539]
[1778326490098,43.63,80349.09,0.0,-0.98807,1e-05,2.56404]
[1778326495103,43.63,80349.69,0.0,-0.98807,1e-05,2.56501]
[1778326499107,43.63,80356.4,0.0,-0.98801,1e-05,2.57605]
[1778326503111,43.63,80363.95,0.0,-0.98794,1e-05,2.5885]
[1778326509117,43.63,80364.47,0.0,-0.98794,1e-05,2.58937]
[1778326510118,43.63,80358.83,0.0,-0.98799,1e-05,2.58005]
[1778326515123,43.63,80357.46,0.0,-0.988,1e-05,2.5778]
[1778326520127,43.63,80357.8,0.0,-0.988,1e-05,2.57835]
[1778326525132,43.63,80357.86,0.0,-0.988,1e-05,2.57846]
[1778326530137,43.63,80356.95,0.0,-0.98801,1e-05,2.57695]
[1778326540147,43.63,80356.6,0.0,-0.98801,1e-05,2.57494]
[1778326545152,43.63,80356.62,0.0,-0.98801,1e-05,2.57497]
[1778326550157,43.63,80356.15,0.0,-0.98802,1e-05,2.57419]
[1778326556054,43.63,80356.01,0.0,-0.98802,1e-05,2.57397]
[1778326561091,43.63,80355.21,0.0,-0.98803,1e-05,2.57265]
[1778326566124,43.63,80352.09,0.0,-0.98805,1e-05,2.56753]
[1778326571177,43.63,80351.82,0.0,-0.98806,1e-05,2.56708]
[1778326577184,43.63,80351.63,0.0,-0.98806,1e-05,2.56677]
[1778326582189,43.63,80352.01,0.0,-0.98805,1e-05,2.56738]
[1778326587194,43.63,80352.02,0.0,-0.98805,1e-05,2.5674]
[1778326592199,43.63,80351.8,0.0,-0.98806,1e-05,2.56561]
[1778326598552,43.63,80351.81,0.0,-0.98806,1e-05,2.56562]
[1778326605212,43.63,80351.79,0.0,-0.98806,1e-05,2.56559]
[1778326612455,43.63,80351.75,0.0,-0.98806,1e-05,2.56552]
[1778326617491,43.63,80351.84,0.0,-0.98806,1e-05,2.56567]
[1778326622525,43.63,80351.75,0.0,-0.98806,1e-05,2.56552]
[1778326627560,43.63,80351.52,0.0,-0.98807,1e-05,2.56515]
[1778326633240,43.63,80351.42,0.0,-0.98807,1e-05,2.56498]
[1778326638245,43.63,80351.07,0.0,-0.98807,1e-05,2.5644]
[1778326643250,43.63,80351.02,0.0,-0.98807,1e-05,2.56433]
[1778326653743,43.63,80350.93,0.0,-0.98808,1e-05,2.56275]
[1778326658973,43.63,80350.59,0.0,-0.98808,1e-05,2.56219]
[1778326665272,43.63,80350.17,0.0,-0.98808,1e-05,2.56149]
[1778326670277,43.63,80350.17,0.0,-0.98808,1e-05,2.5615]
[1778326675282,43.63,80350.34,0.0,-0.98808,1e-05,2.56178]
[1778326680287,43.63,80350.49,0.0,-0.98808,1e-05,2.56202]
[1778326685292,43.63,80350.67,0.0,-0.98808,1e-05,2.56232]
[1778326690297,43.63,80350.68,0.0,-0.98808,1e-05,2.56233]
[1778326696303,43.63,80350.72,0.0,-0.98808,1e-05,2.5624]
[1778326707115,43.63,80350.58,0.0,-0.98808,1e-05,2.56217]
[1778326712319,43.63,80350.44,0.0,-0.98809,1e-05,2.5605]
[1778326718192,43.63,80350.49,0.0,-0.98809,1e-05,2.56058]
[1778326723227,43.63,80350.53,0.0,-0.98809,1e-05,2.56066]
[1778326728335,43.63,80350.56,0.0,-0.98809,1e-05,2.56071]
[1778326734341,43.63,80351.2,0.0,-0.98808,1e-05,2.56175]
[1778326739346,43.63,80351.23,0.0,-0.98808,1e-05,2.5618]
[1778326744351,43.63,80351.31,0.0,-0.98808,1e-05,2.56193]
[1778326754361,43.63,80351.36,0.0,-0.98808,1e-05,2.56201]
[1778326762369,43.63,80351.33,0.0,-0.98808,1e-05,2.56196]
[1778326769376,43.63,80351.32,0.0,-0.98808,1e-05,2.56194]
[1778326774381,43.63,80351.29,0.0,-0.98809,1e-05,2.56046]
[1778326779386,43.63,80354.07,0.0,-0.98806,1e-05,2.56503]
[1778326784657,43.63,80353.47,0.0,-0.98807,1e-05,2.56404]
[1778326790397,43.63,80353.49,0.0,-0.98807,1e-05,2.56408]
[1778326795402,43.63,80353.7,0.0,-0.98807,1e-05,2.56442]
[1778326802783,43.63,80353.82,0.0,-0.98806,1e-05,2.56461]
[1778326808418,43.63,80353.18,0.0,-0.98807,1e-05,2.56356]
[1778326814424,43.63,80352.73,0.0,-0.98807,1e-05,2.56283]
[1778326821917,43.63,80352.6,0.0,-0.98808,1e-05,2.56261]
[1778326830981,43.63,80351.8,0.0,-0.98808,1e-05,2.56131]
[1778326836446,43.63,80351.49,0.0,-0.98809,1e-05,2.55935]
[1778326841451,43.63,80347.13,0.0,-0.98813,1e-05,2.55221]
[1778326846456,43.63,80345.26,0.0,-0.98814,1e-05,2.54917]
[1778326853463,43.63,80346.45,0.0,-0.98813,1e-05,2.55111]
[1778326858468,43.63,80347.4,0.0,-0.98813,1e-05,2.55267]
[1778326863473,43.63,80347.62,0.0,-0.98812,1e-05,2.55301]
[1778326868478,43.63,80347.95,0.0,-0.98812,1e-05,2.55355]
[1778326874484,43.63,80348.47,0.0,-0.98812,1e-05,2.55441]
[1778326879489,43.63,80348.55,0.0,-0.98812,1e-05,2.55454]
[1778326885494,43.63,80348.52,0.0,-0.98812,1e-05,2.5545]
[1778326891500,43.63,80348.84,0.0,-0.98812,1e-05,2.55358]
[1778326898507,43.63,80349.02,0.0,-0.98812,1e-05,2.55388]
[1778326903512,43.63,80349.09,0.0,-0.98812,1e-05,2.55399]
[1778326913522,43.63,80349.34,0.0,-0.98812,1e-05,2.5544]
[1778326918527,43.63,80349.67,0.0,-0.98811,1e-05,2.55495]
[1778326923532,43.63,80349.86,0.0,-0.98811,1e-05,2.55525]
[1778326929537,43.63,80353.89,0.0,-0.98808,1e-05,2.56186]
[1778326934541,43.63,80352.88,0.0,-0.98809,1e-05,2.5602]
[1778326940547,43.63,80352.65,0.0,-0.98809,1e-05,2.55982]
[1778326945552,43.63,80352.64,0.0,-0.98809,1e-05,2.55981]
[1778326952559,43.63,80352.26,0.0,-0.9881,1e-05,2.55775]
[1778326958565,43.63,80351.98,0.0,-0.9881,1e-05,2.55729]
[1778326963570,43.63,80352.74,0.0,-0.98809,1e-05,2.55854]
[1778326970577,43.63,80352.84,0.0,-0.98809,1e-05,2.55871]
[1778326975582,43.63,80352.19,0.0,-0.9881,1e-05,2.55764]
[1778326981220,43.63,80352.15,0.0,-0.9881,1e-05,2.55756]
[1778326986593,43.63,80352.51,0.0,-0.9881,1e-05,2.55816]
[1778326993600,43.63,80352.45,0.0,-0.9881,1e-05,2.55807]
[1778327000607,43.63,80352.12,0.0,-0.9881,1e-05,2.55752]
[1778327006613,43.63,80351.88,0.0,-0.9881,1e-05,2.55713]
[1778327015623,43.63,80351.3,0.0,-0.98811,1e-05,2.55474]
[1778327022630,43.63,80351.28,0.0,-0.98811,1e-05,2.55471]
[1778327027635,43.63,80351.27,0.0,-0.98811,1e-05,2.5547]
[1778327035642,43.63,80351.28,0.0,-0.98811,1e-05,2.55471]
[1778327041641,43.63,80351.27,0.0,-0.98811,1e-05,2.5547]
[1778327046653,43.63,80350.84,0.0,-0.98812,1e-05,2.554]
[1778327051658,43.63,80350.26,0.0,-0.98812,1e-05,2.55304]
[1778327056663,43.63,80349.84,0.0,-0.98812,1e-05,2.55236]
[1778327062669,43.63,80350.35,0.0,-0.98812,1e-05,2.55319]
[1778327068647,43.63,80350.38,0.0,-0.98812,1e-05,2.55324]
[1778327077684,43.63,80350.7,0.0,-0.98812,1e-05,2.55232]
[1778327083690,43.63,80350.8,0.0,-0.98812,1e-05,2.55249]
[1778327089696,43.63,80350.82,0.0,-0.98812,1e-05,2.55253]
[1778327094701,43.63,80351.0,0.0,-0.98812,1e-05,2.55283]
[1778327099706,43.63,80351.44,0.0,-0.98812,1e-05,2.55355]
[1778327102709,43.63,80359.19,0.0,-0.98805,1e-05,2.56624]
[1778327107714,43.63,80362.0,0.0,-0.98803,1e-05,2.57087]
[1778327112719,43.63,80364.33,0.0,-0.98801,1e-05,2.57471]
[1778327122217,43.63,80363.96,0.0,-0.98801,1e-05,2.57409]
[1778327129736,43.63,80364.15,0.0,-0.98801,1e-05,2.5744]
[1778327135119,43.63,80364.03,0.0,-0.98802,1e-05,2.57276]
[1778327140749,43.63,80363.2,0.0,-0.98802,1e-05,2.5714]
[1778327147203,43.63,80362.34,0.0,-0.98803,1e-05,2.56999]
[1778327152428,43.63,80365.93,0.0,-0.988,1e-05,2.57589]
[1778327157766,43.63,80366.27,0.0,-0.988,1e-05,2.57647]
[1778327163772,43.63,80367.16,0.0,-0.98799,1e-05,2.57793]
[1778327170779,43.63,80367.36,0.0,-0.98799,1e-05,2.57826]
[1778327175784,43.63,80367.57,0.0,-0.98798,1e-05,2.57861]
[1778327182638,43.63,80367.54,0.0,-0.98798,1e-05,2.57856]
[1778327187796,43.63,80365.75,0.0,-0.988,1e-05,2.57561]
[1778327193802,43.63,80363.32,0.0,-0.98803,1e-05,2.57017]
[1778327199572,43.63,80363.32,0.0,-0.98803,1e-05,2.57017]
[1778327204813,43.63,80362.27,0.0,-0.98804,1e-05,2.56844]
[1778327210819,43.63,80362.27,0.0,-0.98804,1e-05,2.56843]
[1778327215824,43.63,80363.05,0.0,-0.98803,1e-05,2.56972]
[1778327221727,43.63,80363.26,0.0,-0.98803,1e-05,2.57007]
[1778327226834,43.63,80364.99,0.0,-0.98801,1e-05,2.57292]
[1778327233812,43.63,80364.99,0.0,-0.98801,1e-05,2.57292]
[1778327238846,43.63,80363.81,0.0,-0.98802,1e-05,2.57097]
[1778327243851,43.63,80368.07,0.0,-0.98799,1e-05,2.57799]
[1778327248856,43.63,80371.14,0.0,-0.98796,1e-05,2.58306]
[1778327255863,43.63,80372.33,0.0,-0.98796,1e-05,2.58357]
[1778327262870,43.63,80374.3,0.0,-0.98794,1e-05,2.58684]
[1778327267875,43.63,80374.16,0.0,-0.98794,1e-05,2.5866]
[1778327272880,43.63,80375.2,0.0,-0.98793,1e-05,2.58832]
[1778327278886,43.63,80375.22,0.0,-0.98793,1e-05,2.58836]
[1778327285893,43.63,80376.48,0.0,-0.98792,1e-05,2.59044]
[1778327292900,43.63,80377.36,0.0,-0.98791,1e-05,2.5919]
[1778327299906,43.63,80377.4,0.0,-0.98791,1e-05,2.59197]
[1778327311918,43.63,80378.76,0.0,-0.98791,1e-05,2.59277]
[1778327323623,43.63,80381.13,0.0,-0.98789,1e-05,2.5967]
[1778327330936,43.63,80381.79,0.0,-0.98788,1e-05,2.59779]
[1778327339945,43.63,80382.2,0.0,-0.98788,1e-05,2.59846]
[1778327346952,43.63,80382.45,0.0,-0.98787,1e-05,2.59889]
[1778327352958,43.63,80382.68,0.0,-0.98787,1e-05,2.59926]
[1778327357964,43.63,80382.71,0.0,-0.98787,1e-05,2.59932]
[1778327362969,43.63,80382.83,0.0,-0.98787,1e-05,2.59952]
[1778327372979,43.63,80381.76,0.0,-0.98789,1e-05,2.59629]
[1778327378985,43.63,80383.42,0.0,-0.98787,1e-05,2.59905]
[1778327383990,43.63,80382.03,0.0,-0.98788,1e-05,2.59674]
[1778327388995,43.63,80374.37,0.0,-0.98795,1e-05,2.58405]
[1778327394000,43.63,80371.41,0.0,-0.98798,1e-05,2.57917]
[1778327399003,43.63,80367.85,0.0,-0.98801,1e-05,2.57329]
[1778327401004,43.63,80354.25,0.0,-0.98813,1e-05,2.55097]
[1778327406008,43.63,80352.48,0.0,-0.98814,1e-05,2.54807]
[1778327411013,43.63,80352.14,0.0,-0.98814,1e-05,2.54752]
[1778327413015,43.63,80357.9,0.0,-0.98809,1e-05,2.55695]
[1778327418020,43.63,80359.1,0.0,-0.98808,1e-05,2.55892]
[1778327423025,43.63,80359.13,0.0,-0.98808,1e-05,2.55896]
[1778327429186,43.63,80359.11,0.0,-0.98808,1e-05,2.55894]
[1778327435038,43.63,80357.72,0.0,-0.9881,1e-05,2.55521]
[1778327440043,43.63,80358.35,0.0,-0.9881,1e-05,2.55626]
[1778327446050,43.63,80357.45,0.0,-0.9881,1e-05,2.55478]
[1778327451055,43.63,80357.0,0.0,-0.98811,1e-05,2.55403]
[1778327457390,43.63,80357.0,0.0,-0.98811,1e-05,2.55403]
[1778327463068,43.63,80355.98,0.0,-0.98812,1e-05,2.55237]
[1778327469074,43.63,80355.66,0.0,-0.98812,1e-05,2.55184]
[1778327474079,43.63,80357.02,0.0,-0.98811,1e-05,2.55407]
[1778327479084,43.63,80357.5,0.0,-0.9881,1e-05,2.55485]
[1778327486091,43.63,80357.65,0.0,-0.9881,1e-05,2.5551]
[1778327491096,43.63,80360.35,0.0,-0.98809,1e-05,2.55809]
[1778327496102,43.63,80359.79,0.0,-0.98809,1e-05,2.55717]
[1778327502108,43.63,80359.26,0.0,-0.9881,1e-05,2.5563]
[1778327507113,43.63,80356.37,0.0,-0.98812,1e-05,2.55157]
[1778327512118,43.63,80355.96,0.0,-0.98812,1e-05,2.55091]
[1778327517123,43.63,80355.32,0.0,-0.98813,1e-05,2.54986]
[1778327523129,43.63,80355.47,0.0,-0.98813,1e-05,2.5501]
[1778327528134,43.63,80354.22,0.0,-0.98814,1e-05,2.54806]
[1778327533139,43.63,80355.54,0.0,-0.98813,1e-05,2.55021]
[1778327538959,43.63,80355.58,0.0,-0.98813,1e-05,2.55028]
[1778327544150,43.63,80355.6,0.0,-0.98813,1e-05,2.55031]
[1778327549155,43.63,80355.53,0.0,-0.98813,1e-05,2.55019]
[1778327555162,43.63,80355.51,0.0,-0.98813,1e-05,2.54874]
[1778327560168,43.63,80354.06,0.0,-0.98815,1e-05,2.54636]
[1778327571179,43.63,80354.03,0.0,-0.98815,1e-05,2.54631]
[1778327578186,43.63,80353.84,0.0,-0.98815,1e-05,2.54601]
[1778327584192,43.63,80353.99,0.0,-0.98815,1e-05,2.54624]
[1778327589197,43.63,80354.11,0.0,-0.98815,1e-05,2.54644]
[1778327594202,43.63,80354.05,0.0,-0.98815,1e-05,2.54635]
[1778327599207,43.63,80353.78,0.0,-0.98815,1e-05,2.54591]
[1778327604212,43.63,80353.71,0.0,-0.98815,1e-05,2.54579]
[1778327609217,43.63,80353.46,0.0,-0.98815,1e-05,2.54538]
[1778327614222,43.63,80353.14,0.0,-0.98816,1e-05,2.54342]
[1778327619227,43.63,80353.19,0.0,-0.98816,1e-05,2.54352]
[1778327624232,43.63,80353.21,0.0,-0.98816,1e-05,2.54354]
[1778327629237,43.63,80353.49,0.0,-0.98816,1e-05,2.544]
[1778327634242,43.63,80353.84,0.0,-0.98815,1e-05,2.54458]
[1778327640246,43.63,80353.89,0.0,-0.98815,1e-05,2.54465]
[1778327645893,43.63,80353.43,0.0,-0.98816,1e-05,2.54391]
[1778327655965,43.63,80353.57,0.0,-0.98816,1e-05,2.54413]
[1778327661267,43.63,80353.72,0.0,-0.98816,1e-05,2.54437]
[1778327667273,43.63,80353.62,0.0,-0.98816,1e-05,2.54421]
[1778327672894,43.63,80353.9,0.0,-0.98816,1e-05,2.54324]
[1778327677930,43.63,80354.28,0.0,-0.98816,1e-05,2.54386]
[1778327684290,43.63,80354.23,0.0,-0.98816,1e-05,2.54377]
[1778327690296,43.63,80354.18,0.0,-0.98816,1e-05,2.5437]
[1778327700085,43.63,80354.12,0.0,-0.98816,1e-05,2.54359]
[1778327705311,43.63,80353.62,0.0,-0.98816,1e-05,2.54278]
[1778327710316,43.63,80354.71,0.0,-0.98815,1e-05,2.54456]
[1778327715321,43.63,80354.8,0.0,-0.98815,1e-05,2.54471]
[1778327720326,43.63,80354.88,0.0,-0.98815,1e-05,2.54484]
[1778327730293,43.63,80354.7,0.0,-0.98815,1e-05,2.54454]
[1778327739346,43.63,80354.51,0.0,-0.98816,1e-05,2.54281]
[1778327744351,43.63,80356.08,0.0,-0.98815,1e-05,2.54537]
[1778327750358,43.63,80356.46,0.0,-0.98815,1e-05,2.54599]
[1778327755471,43.63,80356.49,0.0,-0.98815,1e-05,2.54603]
[1778327761369,43.63,80356.51,0.0,-0.98814,1e-05,2.54607]
[1778327767375,43.63,80356.43,0.0,-0.98815,1e-05,2.54593]
[1778327773381,43.63,80356.47,0.0,-0.98815,1e-05,2.54601]
[1778327778386,43.63,80360.98,0.0,-0.98811,1e-05,2.55339]
[1778327784391,43.63,80364.62,0.0,-0.98807,1e-05,2.55934]
[1778327789396,43.63,80366.0,0.0,-0.98806,1e-05,2.56161]
[1778327794401,43.63,80367.18,0.0,-0.98806,1e-05,2.56212]
[1778327799406,43.63,80368.87,0.0,-0.98804,1e-05,2.56488]
[1778327806413,43.63,80369.2,0.0,-0.98804,1e-05,2.56543]
[1778327808415,43.63,80374.33,0.0,-0.988,1e-05,2.57387]
[1778327813420,43.63,80374.78,0.0,-0.98799,1e-05,2.57462]
[1778327818425,43.63,80375.2,0.0,-0.98799,1e-05,2.57531]
[1778327823429,43.63,80375.33,0.0,-0.98799,1e-05,2.57552]
[1778327828434,43.63,80376.62,0.0,-0.98798,1e-05,2.57765]
[1778327834440,43.63,80376.8,0.0,-0.98798,1e-05,2.57795]
[1778327839445,43.63,80377.05,0.0,-0.98797,1e-05,2.57837]
[1778327848454,43.63,80377.76,0.0,-0.98797,1e-05,2.57954]
[1778327853459,43.63,80377.52,0.0,-0.98798,1e-05,2.57769]
[1778327864470,43.63,80377.44,0.0,-0.98798,1e-05,2.57756]
[1778327875306,43.63,80377.9,0.0,-0.98797,1e-05,2.57832]
[1778327880341,43.63,80379.5,0.0,-0.98796,1e-05,2.58095]
[1778327885492,43.63,80379.74,0.0,-0.98796,1e-05,2.58136]
[1778327890505,43.63,80379.9,0.0,-0.98796,1e-05,2.58162]
[1778327896453,43.63,80382.6,0.0,-0.98793,1e-05,2.58608]
[1778327904519,43.63,80382.58,0.0,-0.98793,1e-05,2.58605]
[1778327909524,43.63,80382.32,0.0,-0.98793,1e-05,2.58562]
[1778327914529,43.63,80382.4,0.0,-0.98794,1e-05,2.58431]
[1778327920535,43.63,80382.29,0.0,-0.98794,1e-05,2.58413]
[1778327930546,43.63,80381.82,0.0,-0.98795,1e-05,2.58334]
[1778327938554,43.63,80381.51,0.0,-0.98795,1e-05,2.58284]
[1778327944560,43.63,80381.29,0.0,-0.98795,1e-05,2.58247]
[1778327950566,43.63,80381.23,0.0,-0.98795,1e-05,2.58237]
[1778327957573,43.63,80381.09,0.0,-0.98795,1e-05,2.58213]
[1778327963579,43.63,80381.33,0.0,-0.98795,1e-05,2.58254]
[1778327969585,43.63,80381.61,0.0,-0.98795,1e-05,2.583]
[1778327974590,43.63,80381.61,0.0,-0.98795,1e-05,2.58155]
[1778327979595,43.63,80378.0,0.0,-0.98798,1e-05,2.5756]
[1778327984600,43.63,80373.91,0.0,-0.98802,1e-05,2.56885]
[1778327989604,43.63,80371.95,0.0,-0.98804,1e-05,2.56563]
[1778327991606,43.63,80366.77,0.0,-0.98808,1e-05,2.55712]
[1778327996611,43.63,80366.95,0.0,-0.98808,1e-05,2.55742]
[1778327999614,43.63,80361.36,0.0,-0.98813,1e-05,2.54826]
[1778328000615,43.63,80356.73,0.0,-0.98817,1e-05,2.5407]
[1778328005620,43.63,80356.47,0.0,-0.98817,1e-05,2.54027]
[1778328011626,43.63,80360.89,0.0,-0.98813,1e-05,2.5475]
[1778328012627,43.63,80375.56,0.0,-0.98801,1e-05,2.57157]
[1778328022349,43.63,80377.04,0.0,-0.98799,1e-05,2.57401]
[1778328028391,43.63,80377.02,0.0,-0.98799,1e-05,2.57398]
[1778328033630,43.63,80375.39,0.0,-0.98801,1e-05,2.56985]
[1778328039472,43.63,80374.06,0.0,-0.98803,1e-05,2.56766]
[1778328044504,43.63,80373.18,0.0,-0.98803,1e-05,2.56621]
[1778328051552,43.63,80372.76,0.0,-0.98804,1e-05,2.56552]
[1778328056587,43.63,80372.22,0.0,-0.98804,1e-05,2.56463]
[1778328061622,43.63,80371.06,0.0,-0.98805,1e-05,2.56273]
[1778328069678,43.63,80370.58,0.0,-0.98806,1e-05,2.56194]
[1778328075720,43.63,80370.05,0.0,-0.98806,1e-05,2.56107]
[1778328080755,43.63,80369.35,0.0,-0.98807,1e-05,2.55992]
[1778328085789,43.63,80369.07,0.0,-0.98807,1e-05,2.55946]
[1778328090826,43.63,80369.0,0.0,-0.98807,1e-05,2.55934]
[1778328095860,43.63,80368.51,0.0,-0.98808,1e-05,2.5571]
[1778328100896,43.63,80368.67,0.0,-0.98808,1e-05,2.55736]
[1778328107945,43.63,80368.42,0.0,-0.98808,1e-05,2.55695]
[1778328112980,43.63,80371.27,0.0,-0.98806,1e-05,2.56163]
[1778328120030,43.63,80371.27,0.0,-0.98806,1e-05,2.56163]
[1778328126071,43.63,80371.35,0.0,-0.98806,1e-05,2.56176]
[1778328134339,43.63,80372.57,0.0,-0.98805,1e-05,2.56377]
[1778328142183,43.63,80372.95,0.0,-0.98804,1e-05,2.56439]
[1778328149233,43.63,80373.55,0.0,-0.98804,1e-05,2.56538]
[1778328150240,43.63,80380.57,0.0,-0.98798,1e-05,2.57694]
[1778328151246,43.63,80382.76,0.0,-0.98796,1e-05,2.57911]
[1778328156281,43.63,80382.26,0.0,-0.98797,1e-05,2.57829]
[1778328164550,43.63,80382.17,0.0,-0.98797,1e-05,2.57814]
[1778328170381,43.63,80381.79,0.0,-0.98797,1e-05,2.57751]
[1778328175416,43.63,80381.41,0.0,-0.98797,1e-05,2.57688]
[1778328182465,43.63,80380.57,0.0,-0.98798,1e-05,2.5755]
[1778328189515,43.63,80379.98,0.0,-0.98799,1e-05,2.57452]
[1778328194761,43.63,80379.79,0.0,-0.98799,1e-05,2.57421]
[1778328203612,43.63,80379.43,0.0,-0.98799,1e-05,2.57362]
[1778328209656,43.63,80378.94,0.0,-0.988,1e-05,2.57281]
[1778328214901,43.63,80379.73,0.0,-0.988,1e-05,2.57267]
[1778328220733,43.63,80379.45,0.0,-0.988,1e-05,2.5722]
[1778328226778,43.63,80379.43,0.0,-0.988,1e-05,2.57217]
[1778328231811,43.63,80379.17,0.0,-0.988,1e-05,2.57174]
[1778328236846,43.63,80378.76,0.0,-0.988,1e-05,2.57107]
[1778328241883,43.63,80378.99,0.0,-0.988,1e-05,2.57145]
[1778328251950,43.63,80378.96,0.0,-0.988,1e-05,2.5714]
[1778328256987,43.63,80378.85,0.0,-0.988,1e-05,2.57122]
[1778328262024,43.63,80383.69,0.0,-0.98796,1e-05,2.5792]
[1778328269074,43.63,80383.54,0.0,-0.98796,1e-05,2.57895]
[1778328275322,43.63,80383.69,0.0,-0.98797,1e-05,2.57775]
[1778328281158,43.63,80383.04,0.0,-0.98797,1e-05,2.57668]
[1778328291234,43.63,80384.31,0.0,-0.98796,1e-05,2.57878]
[1778328296268,43.63,80383.69,0.0,-0.98797,1e-05,2.57775]
[1778328302310,43.63,80382.29,0.0,-0.98798,1e-05,2.57544]
[1778328312377,43.63,80382.26,0.0,-0.98798,1e-05,2.57539]
[1778328318425,43.63,80382.04,0.0,-0.98798,1e-05,2.57503]
[1778328324464,43.63,80385.68,0.0,-0.98795,1e-05,2.58104]
[1778328329499,43.63,80390.84,0.0,-0.98791,1e-05,2.58958]
[1778328330509,43.63,80390.96,0.0,-0.9879,1e-05,2.58978]
[1778328335742,43.63,80389.66,0.0,-0.98792,1e-05,2.58617]
[1778328345812,43.63,80390.55,0.0,-0.98791,1e-05,2.58765]
[1778328350648,43.63,80391.72,0.0,-0.9879,1e-05,2.58959]
[1778328355881,43.63,80392.96,0.0,-0.98789,1e-05,2.59164]
[1778328361725,43.63,80394.37,0.0,-0.98788,1e-05,2.59398]
[1778328373807,43.63,80395.14,0.0,-0.98787,1e-05,2.59526]
[1778328378852,43.63,80390.21,0.0,-0.98792,1e-05,2.58708]
[1778328383887,43.63,80388.55,0.0,-0.98793,1e-05,2.58434]
[1778328389929,43.63,80388.17,0.0,-0.98794,1e-05,2.58371]
[1778328393958,43.63,80384.37,0.0,-0.98798,1e-05,2.57598]
[1778328398992,43.63,80381.85,0.0,-0.988,1e-05,2.57183]
[1778328402013,43.63,80378.36,0.0,-0.98803,1e-05,2.56608]
[1778328407051,43.63,80379.13,0.0,-0.98802,1e-05,2.56735]
[1778328413090,43.63,80375.11,0.0,-0.98806,1e-05,2.56074]
[1778328418126,43.63,80376.48,0.0,-0.98804,1e-05,2.56299]
[1778328426384,43.63,80378.09,0.0,-0.98803,1e-05,2.56563]
[1778328432224,43.63,80377.46,0.0,-0.98804,1e-05,2.5646]
[1778328437259,43.63,80375.15,0.0,-0.98806,1e-05,2.5608]
[1778328442294,43.63,80371.07,0.0,-0.98809,1e-05,2.55411]
[1778328447329,43.63,80372.98,0.0,-0.98807,1e-05,2.55724]
[1778328452365,43.63,80374.06,0.0,-0.98807,1e-05,2.55757]
[1778328466665,43.63,80376.35,0.0,-0.98805,1e-05,2.56133]
[1778328471500,43.63,80369.72,0.0,-0.98811,1e-05,2.55046]
[1778328472507,43.63,80367.34,0.0,-0.98813,1e-05,2.54656]
[1778328478551,43.63,80365.83,0.0,-0.98814,1e-05,2.54409]
[1778328484593,43.63,80364.2,0.0,-0.98816,1e-05,2.54143]
[1778328489628,43.63,80358.42,0.0,-0.98821,1e-05,2.53201]
[1778328492649,43.63,80351.6,0.0,-0.98826,1e-05,2.52092]
[1778328498691,43.63,80351.11,0.0,-0.98827,1e-05,2.52013]
[1778328502721,43.63,80345.42,0.0,-0.98832,1e-05,2.51091]
[1778328510777,43.63,80340.56,0.0,-0.98836,1e-05,2.50306]
[1778328515814,43.63,80338.08,0.0,-0.98839,1e-05,2.49765]
[1778328520847,43.63,80333.95,0.0,-0.98842,1e-05,2.491]
[1778328525882,43.63,80330.85,0.0,-0.98845,1e-05,2.48603]
[1778328530917,43.63,80330.4,0.0,-0.98845,1e-05,2.4853]
[1778328535952,43.63,80330.23,0.0,-0.98845,1e-05,2.48503]
[1778328540988,43.63,80329.25,0.0,-0.98846,1e-05,2.48346]
[1778328547225,43.63,80326.05,0.0,-0.98849,1e-05,2.47833]
[1778328553071,43.63,80326.0,0.0,-0.98849,1e-05,2.47825]
[1778328560121,43.63,80325.59,0.0,-0.98849,1e-05,2.4776]
[1778328565156,43.63,80318.57,0.0,-0.98855,1e-05,2.46638]
[1778328567170,43.63,80315.43,0.0,-0.98858,1e-05,2.46138]
[1778328575225,43.63,80316.85,0.0,-0.98857,1e-05,2.46224]
[1778328582277,43.63,80320.44,0.0,-0.98854,1e-05,2.46796]
[1778328587516,43.63,80321.11,0.0,-0.98853,1e-05,2.46903]
[1778328597586,43.63,80322.34,0.0,-0.98852,1e-05,2.47099]
[1778328606446,43.63,80322.42,0.0,-0.98852,1e-05,2.47112]
[1778328616514,43.63,80323.11,0.0,-0.98852,1e-05,2.47222]
[1778328626586,43.63,80324.01,0.0,-0.98851,1e-05,2.47366]
[1778328637865,43.63,80324.43,0.0,-0.98851,1e-05,2.47293]
[1778328647935,43.63,80324.69,0.0,-0.98851,1e-05,2.47334]
[1778328653777,43.63,80324.62,0.0,-0.98851,1e-05,2.47323]
[1778328660827,43.63,80324.61,0.0,-0.98851,1e-05,2.47321]
[1778328668078,43.63,80324.17,0.0,-0.98852,1e-05,2.47251]
[1778328673923,43.63,80324.75,0.0,-0.98851,1e-05,2.47344]
[1778328679961,43.63,80324.99,0.0,-0.98851,1e-05,2.47382]
[1778328682981,43.63,80333.76,0.0,-0.98843,1e-05,2.48787]
[1778328688218,43.63,80331.58,0.0,-0.98845,1e-05,2.48437]
[1778328694060,43.63,80330.79,0.0,-0.98847,1e-05,2.48169]
[1778328700100,43.63,80330.34,0.0,-0.98847,1e-05,2.48097]
[1778328706143,43.63,80329.36,0.0,-0.98848,1e-05,2.4794]
[1778328711177,43.63,80331.15,0.0,-0.98846,1e-05,2.48227]
[1778328718227,43.63,80332.49,0.0,-0.98845,1e-05,2.48442]
[1778328726282,43.63,80333.13,0.0,-0.98845,1e-05,2.48545]
[1778328731519,43.63,80335.67,0.0,-0.98842,1e-05,2.48953]
[1778328737359,43.63,80338.92,0.0,-0.9884,1e-05,2.49475]
[1778328742394,43.63,80341.19,0.0,-0.98838,1e-05,2.49841]
[1778328747428,43.63,80341.84,0.0,-0.98837,1e-05,2.49945]
[1778328752464,43.63,80341.67,0.0,-0.98838,1e-05,2.49776]
[1778328758506,43.63,80342.41,0.0,-0.98837,1e-05,2.49895]
[1778328763540,43.63,80342.72,0.0,-0.98837,1e-05,2.49945]
[1778328771801,43.63,80342.55,0.0,-0.98837,1e-05,2.49918]
[1778328777642,43.63,80342.16,0.0,-0.98838,1e-05,2.49855]
[1778328787711,43.63,80342.01,0.0,-0.98838,1e-05,2.49831]
[1778328793756,43.63,80341.16,0.0,-0.98838,1e-05,2.49694]
[1778328801812,43.63,80340.2,0.0,-0.98839,1e-05,2.49539]
[1778328806847,43.63,80340.07,0.0,-0.98839,1e-05,2.49519]
[1778328812081,43.63,80339.82,0.0,-0.9884,1e-05,2.49337]
[1778328822151,43.63,80339.83,0.0,-0.9884,1e-05,2.49338]
[1778328832228,43.63,80339.77,0.0,-0.9884,1e-05,2.49329]
[1778328838064,43.63,80340.18,0.0,-0.9884,1e-05,2.49395]
[1778328844106,43.63,80340.17,0.0,-0.9884,1e-05,2.49393]
[1778328849141,43.63,80338.31,0.0,-0.98842,1e-05,2.49094]
[1778328856190,43.63,80337.36,0.0,-0.98842,1e-05,2.48941]
[1778328861225,43.63,80337.49,0.0,-0.98842,1e-05,2.48962]
[1778328866260,43.63,80338.84,0.0,-0.98841,1e-05,2.49179]
[1778328872302,43.63,80339.11,0.0,-0.98841,1e-05,2.49081]
[1778328877337,43.63,80340.61,0.0,-0.9884,1e-05,2.49322]
[1778328882372,43.63,80340.72,0.0,-0.9884,1e-05,2.4934]
[1778328887408,43.63,80340.03,0.0,-0.98841,1e-05,2.49229]
[1778328892442,43.63,80340.23,0.0,-0.98841,1e-05,2.49261]
[1778328897477,43.63,80340.95,0.0,-0.9884,1e-05,2.49377]
[1778328902512,43.63,80341.07,0.0,-0.9884,1e-05,2.49396]
[1778328908554,43.63,80340.9,0.0,-0.9884,1e-05,2.49369]
[1778328914597,43.63,80341.83,0.0,-0.98839,1e-05,2.49518]
[1778328920638,43.63,80341.98,0.0,-0.98839,1e-05,2.49543]
[1778328925673,43.63,80342.7,0.0,-0.98838,1e-05,2.49659]
[1778328930708,43.63,80342.64,0.0,-0.98839,1e-05,2.49649]
[1778328938764,43.63,80342.1,0.0,-0.9884,1e-05,2.4942]
[1778328943800,43.63,80342.26,0.0,-0.98839,1e-05,2.49446]
[1778328949847,43.63,80337.64,0.0,-0.98843,1e-05,2.48703]
[1778328954884,43.63,80336.34,0.0,-0.98844,1e-05,2.48495]
[1778328959916,43.63,80332.35,0.0,-0.98848,1e-05,2.47855]
[1778328965962,43.63,80328.01,0.0,-0.98851,1e-05,2.47161]
[1778328972002,43.63,80327.3,0.0,-0.98852,1e-05,2.47047]
[1778328982072,43.63,80322.62,0.0,-0.98856,1e-05,2.46301]
[1778328983283,43.63,80316.37,0.0,-0.98861,1e-05,2.45306]
[1778328985093,43.63,80315.65,0.0,-0.98862,1e-05,2.45192]
[1778328991135,43.63,80315.21,0.0,-0.98863,1e-05,2.44982]
[1778329000198,43.63,80310.62,0.0,-0.98867,1e-05,2.44255]
[1778329006240,43.63,80304.81,0.0,-0.98871,1e-05,2.43336]
[1778329012283,43.63,80303.12,0.0,-0.98873,1e-05,2.4307]
[1778329017318,43.63,80301.77,0.0,-0.98874,1e-05,2.42857]
[1778329022352,43.63,80297.15,0.0,-0.98878,1e-05,2.4213]
[1778329027388,43.63,80293.73,0.0,-0.98881,1e-05,2.41592]
[1778329032423,43.63,80291.18,0.0,-0.98883,1e-05,2.41192]
[1778329038465,43.63,80290.33,0.0,-0.98883,1e-05,2.41059]
[1778329043500,43.63,80288.94,0.0,-0.98884,1e-05,2.40842]
[1778329050548,43.63,80287.34,0.0,-0.98886,1e-05,2.40591]
[1778329055585,43.63,80286.74,0.0,-0.98887,1e-05,2.40359]
[1778329060619,43.63,80285.53,0.0,-0.98888,1e-05,2.4017]
[1778329065655,43.63,80283.96,0.0,-0.98889,1e-05,2.39925]
[1778329068676,43.63,80278.87,0.0,-0.98893,1e-05,2.39132]
[1778329073928,43.63,80281.45,0.0,-0.98891,1e-05,2.39533]
[1778329079755,43.63,80284.67,0.0,-0.98889,1e-05,2.40036]
[1778329086802,43.63,80286.88,0.0,-0.98887,1e-05,2.40381]
[1778329091837,43.63,80289.58,0.0,-0.98885,1e-05,2.40803]
[1778329096872,43.63,80291.52,0.0,-0.98883,1e-05,2.41107]
[1778329104138,43.63,80294.26,0.0,-0.98881,1e-05,2.41537]
[1778329110977,43.63,80295.07,0.0,-0.9888,1e-05,2.41664]
[1778329116013,43.63,80295.18,0.0,-0.98881,1e-05,2.41543]
[1778329122054,43.63,80296.52,0.0,-0.98879,1e-05,2.41753]
[1778329127089,43.63,80297.12,0.0,-0.98879,1e-05,2.41847]
[1778329134348,43.63,80298.35,0.0,-0.98878,1e-05,2.4204]
[1778329143202,43.63,80298.35,0.0,-0.98878,1e-05,2.4204]
[1778329150251,43.63,80300.3,0.0,-0.98876,1e-05,2.42347]
[1778329157300,43.63,80297.76,0.0,-0.98878,1e-05,2.41948]
[1778329164562,43.63,80299.29,0.0,-0.98877,1e-05,2.42188]
[1778329170391,43.63,80302.09,0.0,-0.98875,1e-05,2.42629]
[1778329175426,43.63,80305.15,0.0,-0.98873,1e-05,2.42972]
[1778329177443,43.63,80310.2,0.0,-0.98869,1e-05,2.43769]
[1778329179455,43.63,80313.38,0.0,-0.98866,1e-05,2.44272]
[1778329181469,43.63,80320.45,0.0,-0.9886,1e-05,2.45394]
[1778329182477,43.63,80321.01,0.0,-0.9886,1e-05,2.45483]
[1778329187512,43.63,80318.28,0.0,-0.98862,1e-05,2.45049]
[1778329192550,43.63,80316.82,0.0,-0.98863,1e-05,2.44817]
[1778329193555,43.63,80325.8,0.0,-0.98856,1e-05,2.46245]
[1778329198591,43.63,80327.18,0.0,-0.98855,1e-05,2.46465]
[1778329199602,43.63,80333.05,0.0,-0.9885,1e-05,2.47403]
[1778329205639,43.63,80337.2,0.0,-0.98846,1e-05,2.48067]
[1778329211682,43.63,80338.52,0.0,-0.98845,1e-05,2.48279]
[1778329221752,43.63,80339.02,0.0,-0.98845,1e-05,2.48359]
[1778329226787,43.63,80343.47,0.0,-0.98841,1e-05,2.49074]
[1778329231822,43.63,80343.05,0.0,-0.98842,1e-05,2.48865]
[1778329236857,43.63,80342.95,0.0,-0.98842,1e-05,2.48849]
[1778329245129,43.63,80342.69,0.0,-0.98842,1e-05,2.48807]
[1778329250955,43.63,80341.52,0.0,-0.98843,1e-05,2.48619]
[1778329258004,43.63,80340.93,0.0,-0.98844,1e-05,2.48524]
[1778329263040,43.63,80345.83,0.0,-0.9884,1e-05,2.49312]
[1778329265269,43.63,80347.32,0.0,-0.98838,1e-05,2.49552]
[1778329273108,43.63,80347.32,0.0,-0.98838,1e-05,2.49552]
[1778329279154,43.63,80351.24,0.0,-0.98835,1e-05,2.50184]
[1778329282174,43.63,80359.86,0.0,-0.98828,1e-05,2.51578]
[1778329287209,43.63,80360.54,0.0,-0.98827,1e-05,2.51688]
[1778329290230,43.63,80365.73,0.0,-0.98823,1e-05,2.52531]
[1778329294259,43.63,80372.39,0.0,-0.98818,1e-05,2.53472]
[1778329296272,43.63,80377.23,0.0,-0.98813,1e-05,2.54263]
[1778329301307,43.63,80377.39,0.0,-0.98813,1e-05,2.54289]
[1778329306342,43.63,80377.78,0.0,-0.98813,1e-05,2.54353]
[1778329313391,43.63,80378.05,0.0,-0.98813,1e-05,2.54397]
[1778329318427,43.63,80381.17,0.0,-0.9881,1e-05,2.54907]
[1778329323461,43.63,80379.07,0.0,-0.98812,1e-05,2.54564]
[1778329325689,43.63,80385.06,0.0,-0.98807,1e-05,2.55545]
[1778329328496,43.63,80388.0,0.0,-0.98804,1e-05,2.56028]
[1778329333531,43.63,80385.98,0.0,-0.98806,1e-05,2.55696]
[1778329339573,43.63,80383.83,0.0,-0.98808,1e-05,2.55343]
[1778329344650,43.63,80381.98,0.0,-0.98809,1e-05,2.5504]
[1778329351699,43.63,80382.01,0.0,-0.9881,1e-05,2.54901]
[1778329356736,43.63,80384.48,0.0,-0.98808,1e-05,2.55306]
[1778329363784,43.63,80383.43,0.0,-0.98809,1e-05,2.55134]
[1778329370833,43.63,80383.34,0.0,-0.98809,1e-05,2.55119]
[1778329372852,43.63,80391.85,0.0,-0.98801,1e-05,2.56517]
[1778329374861,43.63,80403.15,0.0,-0.98792,1e-05,2.58383]
[1778329379896,43.63,80406.54,0.0,-0.98789,1e-05,2.58945]
[1778329385938,43.63,80405.73,0.0,-0.98789,1e-05,2.5881]
[1778329390976,43.63,80405.57,0.0,-0.98789,1e-05,2.58784]
[1778329396009,43.63,80404.24,0.0,-0.98791,1e-05,2.58563]
[1778329401044,43.63,80404.78,0.0,-0.9879,1e-05,2.58653]
[1778329406261,43.63,80404.03,0.0,-0.98791,1e-05,2.58529]
[1778329412122,43.63,80404.73,0.0,-0.98791,1e-05,2.58499]
[1778329414136,43.63,80394.26,0.0,-0.988,1e-05,2.56769]
[1778329415143,43.63,80392.38,0.0,-0.98802,1e-05,2.5646]
[1778329420179,43.63,80392.66,0.0,-0.98801,1e-05,2.56506]
[1778329425215,43.63,80390.03,0.0,-0.98804,1e-05,2.56073]
[1778329430250,43.63,80390.95,0.0,-0.98803,1e-05,2.56224]
[1778329435285,43.63,80389.38,0.0,-0.98804,1e-05,2.55966]
[1778329440320,43.63,80389.47,0.0,-0.98804,1e-05,2.55981]
[1778329445355,43.63,80388.9,0.0,-0.98805,1e-05,2.55887]
[1778329450390,43.63,80389.19,0.0,-0.98804,1e-05,2.55935]
[1778329456610,43.63,80388.73,0.0,-0.98805,1e-05,2.55859]
[1778329461467,43.63,80403.59,0.0,-0.98792,1e-05,2.5831]
[1778329462474,43.63,80408.93,0.0,-0.98787,1e-05,2.59196]
[1778329463483,43.63,80408.71,0.0,-0.98787,1e-05,2.59159]
[1778329468516,43.63,80409.61,0.0,-0.98787,1e-05,2.59309]
[1778329473551,43.63,80410.06,0.0,-0.98787,1e-05,2.59238]
[1778329479594,43.63,80411.51,0.0,-0.98786,1e-05,2.59479]
[1778329484630,43.63,80412.2,0.0,-0.98785,1e-05,2.59593]
[1778329491678,43.63,80412.72,0.0,-0.98785,1e-05,2.5968]
[1778329496894,43.63,80414.23,0.0,-0.98783,1e-05,2.59931]
[1778329502755,43.63,80415.44,0.0,-0.98782,1e-05,2.60132]
[1778329506966,43.63,80421.25,0.0,-0.98777,1e-05,2.61101]
[1778329513833,43.63,80422.57,0.0,-0.98776,1e-05,2.61321]
[1778329517036,43.63,80429.99,0.0,-0.98769,1e-05,2.62564]
[1778329522896,43.63,80429.52,0.0,-0.9877,1e-05,2.62485]
[1778329527933,43.63,80430.87,0.0,-0.98768,1e-05,2.62711]
[1778329532969,43.63,80430.25,0.0,-0.9877,1e-05,2.6246]
[1778329538004,43.63,80426.73,0.0,-0.98773,1e-05,2.61871]
[1778329543040,43.63,80426.71,0.0,-0.98773,1e-05,2.61867]
[1778329548075,43.63,80423.82,0.0,-0.98775,1e-05,2.61384]
[1778329553110,43.63,80424.19,0.0,-0.98775,1e-05,2.61446]
[1778329558145,43.63,80425.49,0.0,-0.98774,1e-05,2.61663]
[1778329563180,43.63,80425.5,0.0,-0.98774,1e-05,2.61665]
[1778329568217,43.63,80424.82,0.0,-0.98774,1e-05,2.61551]
[1778329576271,43.63,80423.46,0.0,-0.98776,1e-05,2.61324]
[1778329583320,43.63,80423.94,0.0,-0.98775,1e-05,2.61404]
[1778329589362,43.63,80423.48,0.0,-0.98776,1e-05,2.61327]
[1778329597606,43.63,80423.13,0.0,-0.98777,1e-05,2.61122]
[1778329605474,43.63,80422.71,0.0,-0.98777,1e-05,2.61052]
[1778329610509,43.63,80421.71,0.0,-0.98778,1e-05,2.60885]
[1778329617747,43.63,80422.24,0.0,-0.98777,1e-05,2.60973]
[1778329626621,43.63,80421.97,0.0,-0.98778,1e-05,2.60928]
[1778329631657,43.63,80421.4,0.0,-0.98778,1e-05,2.60833]
[1778329635684,43.63,80415.39,0.0,-0.98783,1e-05,2.59832]
[1778329637887,43.63,80409.95,0.0,-0.98788,1e-05,2.58928]
[1778329643740,43.63,80410.61,0.0,-0.98788,1e-05,2.59038]
[1778329649782,43.63,80408.32,0.0,-0.9879,1e-05,2.58658]
[1778329653810,43.63,80413.4,0.0,-0.98786,1e-05,2.59355]
[1778329663880,43.63,80415.04,0.0,-0.98784,1e-05,2.59628]
[1778329668916,43.63,80416.73,0.0,-0.98783,1e-05,2.59909]
[1778329673953,43.63,80418.63,0.0,-0.98781,1e-05,2.60225]
[1778329684021,43.63,80416.52,0.0,-0.98783,1e-05,2.59874]
[1778329689055,43.63,80417.88,0.0,-0.98782,1e-05,2.601]
[1778329698312,43.63,80418.59,0.0,-0.98781,1e-05,2.60219]
[1778329704160,43.63,80420.56,0.0,-0.9878,1e-05,2.60547]
[1778329714240,43.63,80420.57,0.0,-0.9878,1e-05,2.60402]
[1778329719285,43.63,80421.75,0.0,-0.98779,1e-05,2.60599]
[1778329724320,43.63,80422.72,0.0,-0.98778,1e-05,2.60761]
[1778329730362,43.63,80422.38,0.0,-0.98779,1e-05,2.60704]
[1778329735397,43.63,80421.82,0.0,-0.98779,1e-05,2.60611]
[1778329740432,43.63,80421.85,0.0,-0.98779,1e-05,2.60616]
[1778329745467,43.63,80421.06,0.0,-0.9878,1e-05,2.60484]
[1778329750502,43.63,80420.64,0.0,-0.9878,1e-05,2.60414]
[1778329756546,43.63,80420.2,0.0,-0.98781,1e-05,2.60341]
[1778329762586,43.63,80420.13,0.0,-0.98781,1e-05,2.60329]
[1778329767621,43.63,80419.83,0.0,-0.98781,1e-05,2.60279]
[1778329778873,43.63,80420.18,0.0,-0.98781,1e-05,2.60191]
[1778329788943,43.63,80420.14,0.0,-0.98781,1e-05,2.60184]
[1778329794810,43.63,80420.12,0.0,-0.98781,1e-05,2.60181]
[1778329799013,43.63,80429.41,0.0,-0.98773,1e-05,2.61732]
[1778329800855,43.63,80436.24,0.0,-0.98767,1e-05,2.62877]
[1778329801860,43.63,80435.44,0.0,-0.98768,1e-05,2.62743]
[1778329806896,43.63,80433.0,0.0,-0.9877,1e-05,2.62334]
[1778329812937,43.63,80433.19,0.0,-0.9877,1e-05,2.62365]
[1778329817972,43.63,80434.46,0.0,-0.98769,1e-05,2.62578]
[1778329824015,43.63,80433.93,0.0,-0.98769,1e-05,2.6249]
[1778329829225,43.63,80434.17,0.0,-0.98769,1e-05,2.6253]
[1778329835092,43.63,80433.95,0.0,-0.9877,1e-05,2.62346]
[1778329840127,43.63,80431.13,0.0,-0.98772,1e-05,2.61873]
[1778329842142,43.63,80425.0,0.0,-0.98778,1e-05,2.60849]
[1778329847176,43.63,80424.3,0.0,-0.98778,1e-05,2.60732]
[1778329853218,43.63,80423.8,0.0,-0.98779,1e-05,2.60648]
[1778329858253,43.63,80420.82,0.0,-0.98781,1e-05,2.60152]
[1778329863287,43.63,80422.58,0.0,-0.9878,1e-05,2.60445]
[1778329868323,43.63,80422.56,0.0,-0.9878,1e-05,2.60442]
[1778329874365,43.63,80423.2,0.0,-0.98779,1e-05,2.60548]
[1778329879576,43.63,80417.09,0.0,-0.98785,1e-05,2.59531]
[1778329885443,43.63,80411.29,0.0,-0.9879,1e-05,2.58568]
[1778329890478,43.63,80406.93,0.0,-0.98794,1e-05,2.57846]
[1778329891485,43.63,80399.36,0.0,-0.98801,1e-05,2.56452]
[1778329895513,43.63,80393.7,0.0,-0.98806,1e-05,2.55521]
[1778329900550,43.63,80390.38,0.0,-0.98809,1e-05,2.54976]
[1778329905583,43.63,80388.5,0.0,-0.9881,1e-05,2.54668]
[1778329907599,43.63,80381.81,0.0,-0.98816,1e-05,2.53574]
[1778329910618,43.63,80379.02,0.0,-0.98818,1e-05,2.53119]
[1778329915654,43.63,80377.41,0.0,-0.9882,1e-05,2.52856]
[1778329921697,43.63,80376.05,0.0,-0.98821,1e-05,2.52635]
[1778329929932,43.63,80371.29,0.0,-0.98825,1e-05,2.51861]
[1778329936801,43.63,80367.4,0.0,-0.98828,1e-05,2.5123]
[1778329943851,43.63,80367.11,0.0,-0.98829,1e-05,2.51183]
[1778329948886,43.63,80364.97,0.0,-0.9883,1e-05,2.50837]
[1778329953921,43.63,80364.15,0.0,-0.98832,1e-05,2.50562]
[1778329960142,43.63,80364.35,0.0,-0.98832,1e-05,2.50594]
[1778329970215,43.63,80368.77,0.0,-0.98828,1e-05,2.51309]
[1778329977082,43.63,80369.6,0.0,-0.98827,1e-05,2.51444]
[1778329982119,43.63,80370.58,0.0,-0.98826,1e-05,2.51603]
[1778329985140,43.63,80366.89,0.0,-0.98829,1e-05,2.51005]
[1778329990358,43.63,80360.83,0.0,-0.98835,1e-05,2.50025]
[1778329992189,43.63,80359.07,0.0,-0.98836,1e-05,2.49741]
[1778330000428,43.63,80362.87,0.0,-0.98833,1e-05,2.50355]
[1778330006290,43.63,80364.82,0.0,-0.98831,1e-05,2.5067]
[1778330011322,43.63,80366.07,0.0,-0.98831,1e-05,2.5073]
[1778330016357,43.63,80368.47,0.0,-0.98829,1e-05,2.51118]
[1778330021392,43.63,80369.27,0.0,-0.98828,1e-05,2.51248]
[1778330026429,43.63,80369.78,0.0,-0.98828,1e-05,2.5133]
[1778330035490,43.63,80371.27,0.0,-0.98826,1e-05,2.51572]
[1778330040709,43.63,80372.12,0.0,-0.98826,1e-05,2.5171]
[1778330049589,43.63,80375.07,0.0,-0.98823,1e-05,2.52189]
[1778330054624,43.63,80377.54,0.0,-0.98821,1e-05,2.52591]
[1778330060667,43.63,80375.45,0.0,-0.98823,1e-05,2.52251]
[1778330062680,43.63,80381.4,0.0,-0.98818,1e-05,2.5322]
[1778330067715,43.63,80379.98,0.0,-0.98819,1e-05,2.52988]
[1778330072750,43.63,80378.08,0.0,-0.98821,1e-05,2.52535]
[1778330079801,43.63,80375.32,0.0,-0.98824,1e-05,2.52087]
[1778330085843,43.63,80374.49,0.0,-0.98824,1e-05,2.51952]
[1778330091072,43.63,80371.85,0.0,-0.98826,1e-05,2.51523]
[1778330096922,43.63,80370.27,0.0,-0.98828,1e-05,2.51267]
[1778330101962,43.63,80369.51,0.0,-0.98828,1e-05,2.51144]
[1778330103970,43.63,80359.07,0.0,-0.98837,1e-05,2.49457]
[1778330104977,43.63,80358.95,0.0,-0.98837,1e-05,2.49437]
[1778330110013,43.63,80356.4,0.0,-0.9884,1e-05,2.49027]
[1778330112027,43.63,80355.84,0.0,-0.9884,1e-05,2.48937]
[1778330117062,43.63,80359.72,0.0,-0.98837,1e-05,2.49562]
[1778330122098,43.63,80359.75,0.0,-0.98837,1e-05,2.49566]
[1778330131355,43.63,80364.52,0.0,-0.98833,1e-05,2.50194]
[1778330138209,43.63,80366.63,0.0,-0.98832,1e-05,2.50535]
[1778330143244,43.63,80367.4,0.0,-0.98831,1e-05,2.50659]
[1778330150293,43.63,80367.04,0.0,-0.98831,1e-05,2.50601]
[1778330155328,43.63,80366.6,0.0,-0.98832,1e-05,2.5053]
[1778330161565,43.63,80365.75,0.0,-0.98832,1e-05,2.50393]
[1778330167416,43.63,80365.59,0.0,-0.98832,1e-05,2.50367]
[1778330172455,43.63,80365.86,0.0,-0.98832,1e-05,2.5041]
[1778330181704,43.63,80365.33,0.0,-0.98833,1e-05,2.50325]
[1778330191775,43.63,80365.22,0.0,-0.98833,1e-05,2.50164]
[1778330201845,43.63,80362.62,0.0,-0.98836,1e-05,2.49745]
[1778330210721,43.63,80362.84,0.0,-0.98835,1e-05,2.4978]
[1778330218777,43.63,80363.04,0.0,-0.98835,1e-05,2.49813]
[1778330224819,43.63,80362.99,0.0,-0.98835,1e-05,2.49804]
[1778330231869,43.63,80363.76,0.0,-0.98835,1e-05,2.49929]
[1778330232877,43.63,80371.87,0.0,-0.98828,1e-05,2.51241]
[1778330237911,43.63,80376.03,0.0,-0.98824,1e-05,2.51916]
[1778330242946,43.63,80376.84,0.0,-0.98824,1e-05,2.52047]
[1778330247981,43.63,80377.28,0.0,-0.98823,1e-05,2.52119]
[1778330254024,43.63,80378.19,0.0,-0.98823,1e-05,2.52123]
[1778330259059,43.63,80378.95,0.0,-0.98822,1e-05,2.52247]
[1778330264094,43.63,80379.02,0.0,-0.98822,1e-05,2.52258]
[1778330272340,43.63,80379.28,0.0,-0.98822,1e-05,2.52301]
[1778330279200,43.63,80379.46,0.0,-0.98822,1e-05,2.5233]
[1778330284235,43.63,80379.45,0.0,-0.98822,1e-05,2.52328]
[1778330290277,43.63,80379.5,0.0,-0.98822,1e-05,2.52336]
[1778330295312,43.63,80381.01,0.0,-0.98821,1e-05,2.52582]
[1778330300347,43.63,80379.82,0.0,-0.98822,1e-05,2.52389]
[1778330305382,43.63,80379.67,0.0,-0.98822,1e-05,2.52364]
[1778330310417,43.63,80379.04,0.0,-0.98822,1e-05,2.52262]
[1778330316459,43.63,80378.56,0.0,-0.98823,1e-05,2.5204]
[1778330321494,43.63,80376.49,0.0,-0.98825,1e-05,2.51704]
[1778330330557,43.63,80375.91,0.0,-0.98826,1e-05,2.5161]
[1778330337606,43.63,80376.55,0.0,-0.98825,1e-05,2.51714]
[1778330344657,43.63,80376.36,0.0,-0.98825,1e-05,2.51683]
[1778330351895,43.63,80376.41,0.0,-0.98825,1e-05,2.51691]
[1778330361965,43.63,80376.54,0.0,-0.98825,1e-05,2.51712]
[1778330367818,43.63,80377.5,0.0,-0.98824,1e-05,2.51868]
[1778330373860,43.63,80378.44,0.0,-0.98824,1e-05,2.51878]
[1778330378895,43.63,80378.53,0.0,-0.98824,1e-05,2.51892]
[1778330384937,43.63,80378.42,0.0,-0.98824,1e-05,2.51874]
[1778330389972,43.63,80376.89,0.0,-0.98825,1e-05,2.51626]
[1778330395010,43.63,80372.1,0.0,-0.9883,1e-05,2.50849]
[1778330400044,43.63,80371.86,0.0,-0.9883,1e-05,2.5081]
[1778330406085,43.63,80371.62,0.0,-0.9883,1e-05,2.50772]
[1778330411308,43.63,80372.43,0.0,-0.98829,1e-05,2.50903]
[1778330421378,43.63,80372.35,0.0,-0.98829,1e-05,2.5089]
[1778330431449,43.63,80371.8,0.0,-0.9883,1e-05,2.50658]
[1778330438309,43.63,80370.15,0.0,-0.98832,1e-05,2.50391]
[1778330441518,43.63,80374.8,0.0,-0.98828,1e-05,2.51144]
[1778330448379,43.63,80374.58,0.0,-0.98828,1e-05,2.51108]
[1778330453413,43.63,80371.75,0.0,-0.9883,1e-05,2.5065]
[1778330461659,43.63,80367.86,0.0,-0.98834,1e-05,2.50021]
[1778330467531,43.63,80364.58,0.0,-0.98837,1e-05,2.49492]
[1778330469545,43.63,80361.82,0.0,-0.98839,1e-05,2.49047]
[1778330475587,43.63,80361.75,0.0,-0.98839,1e-05,2.49036]
[1778330480621,43.63,80362.97,0.0,-0.98838,1e-05,2.49232]
[1778330485657,43.63,80361.95,0.0,-0.98839,1e-05,2.49068]
[1778330490692,43.63,80361.24,0.0,-0.98839,1e-05,2.48954]
[1778330495727,43.63,80360.6,0.0,-0.98841,1e-05,2.48709]
[1778330500762,43.63,80360.79,0.0,-0.9884,1e-05,2.48739]
[1778330501940,43.63,80367.56,0.0,-0.98835,1e-05,2.4983]
[1778330507811,43.63,80368.16,0.0,-0.98834,1e-05,2.49927]
[1778330512846,43.63,80367.43,0.0,-0.98835,1e-05,2.49809]
[1778330517881,43.63,80367.85,0.0,-0.98834,1e-05,2.49877]
[1778330523925,43.63,80370.86,0.0,-0.98832,1e-05,2.50363]
[1778330528961,43.63,80371.62,0.0,-0.98831,1e-05,2.50486]
[1778330533996,43.63,80372.64,0.0,-0.9883,1e-05,2.50651]
[1778330539033,43.63,80374.77,0.0,-0.98829,1e-05,2.50996]
[1778330544067,43.63,80374.82,0.0,-0.98828,1e-05,2.51004]
[1778330549102,43.63,80375.58,0.0,-0.98828,1e-05,2.51127]
[1778330554137,43.63,80376.19,0.0,-0.98828,1e-05,2.51083]
[1778330561187,43.63,80376.11,0.0,-0.98828,1e-05,2.5107]
[1778330566221,43.63,80376.6,0.0,-0.98828,1e-05,2.5115]
[1778330571256,43.63,80377.09,0.0,-0.98827,1e-05,2.51229]
[1778330576291,43.63,80377.04,0.0,-0.98827,1e-05,2.51221]
[1778330582502,43.63,80376.41,0.0,-0.98828,1e-05,2.51119]
[1778330588375,43.63,80376.41,0.0,-0.98828,1e-05,2.51119]
[1778330593411,43.63,80376.65,0.0,-0.98828,1e-05,2.51158]
[1778330598445,43.63,80376.67,0.0,-0.98828,1e-05,2.51161]
[1778330605496,43.63,80376.8,0.0,-0.98827,1e-05,2.51182]
[1778330612712,43.63,80377.17,0.0,-0.98828,1e-05,2.51099]
[1778330618586,43.63,80377.51,0.0,-0.98827,1e-05,2.51154]
[1778330620601,43.63,80382.52,0.0,-0.98823,1e-05,2.51968]
[1778330626642,43.63,80383.17,0.0,-0.98823,1e-05,2.52073]
[1778330632852,43.63,80382.87,0.0,-0.98823,1e-05,2.52024]
[1778330638728,43.63,80383.19,0.0,-0.98823,1e-05,2.52077]
[1778330643762,43.63,80382.15,0.0,-0.98823,1e-05,2.51907]
[1778330652996,43.63,80382.71,0.0,-0.98823,1e-05,2.51998]
[1778330659875,43.63,80381.59,0.0,-0.98824,1e-05,2.51816]
[1778330664910,43.63,80379.53,0.0,-0.98826,1e-05,2.51482]
[1778330673136,43.63,80379.55,0.0,-0.98826,1e-05,2.51342]
[1778330683206,43.63,80380.09,0.0,-0.98826,1e-05,2.5143]
[1778330689079,43.63,80379.89,0.0,-0.98826,1e-05,2.51397]
[1778330698142,43.63,80379.92,0.0,-0.98826,1e-05,2.51402]
[1778330703346,43.63,80379.63,0.0,-0.98826,1e-05,2.51355]
[1778330713247,43.63,80379.34,0.0,-0.98827,1e-05,2.51308]
[1778330718287,43.63,80378.75,0.0,-0.98827,1e-05,2.51212]
[1778330721303,43.63,80373.33,0.0,-0.98832,1e-05,2.50335]
[1778330728352,43.63,80373.49,0.0,-0.98832,1e-05,2.50361]
[1778330733386,43.63,80372.63,0.0,-0.98833,1e-05,2.50079]
[1778330738422,43.63,80373.39,0.0,-0.98832,1e-05,2.50202]
[1778330743626,43.63,80374.29,0.0,-0.98832,1e-05,2.50347]
[1778330750506,43.63,80377.85,0.0,-0.98828,1e-05,2.50923]
[1778330756549,43.63,80375.92,0.0,-0.9883,1e-05,2.50611]
[1778330761583,43.63,80377.49,0.0,-0.98829,1e-05,2.50865]
[1778330763766,43.63,80380.78,0.0,-0.98826,1e-05,2.51399]
[1778330769640,43.63,80380.46,0.0,-0.98826,1e-05,2.51347]
[1778330774679,43.63,80382.24,0.0,-0.98825,1e-05,2.51636]
[1778330780721,43.63,80382.39,0.0,-0.98825,1e-05,2.5166]
[1778330785755,43.63,80381.0,0.0,-0.98826,1e-05,2.51434]
[1778330788776,43.63,80384.91,0.0,-0.98822,1e-05,2.52069]
[1778330793978,43.63,80382.34,0.0,-0.98825,1e-05,2.51509]
[1778330799853,43.63,80383.01,0.0,-0.98825,1e-05,2.51617]
[1778330804887,43.63,80382.38,0.0,-0.98825,1e-05,2.51515]
[1778330809928,43.63,80385.16,0.0,-0.98823,1e-05,2.51967]
[1778330815972,43.63,80385.11,0.0,-0.98823,1e-05,2.51959]
[1778330821007,43.63,80384.62,0.0,-0.98823,1e-05,2.51879]
[1778330827050,43.63,80384.13,0.0,-0.98824,1e-05,2.51799]
[1778330832084,43.63,80383.94,0.0,-0.98824,1e-05,2.51768]
[1778330838126,43.63,80384.46,0.0,-0.98823,1e-05,2.51853]
[1778330843161,43.63,80384.87,0.0,-0.98823,1e-05,2.5192]
[1778330849203,43.63,80384.6,0.0,-0.98823,1e-05,2.51876]
[1778330854400,43.63,80384.38,0.0,-0.98824,1e-05,2.51697]
[1778330864470,43.63,80383.75,0.0,-0.98825,1e-05,2.51594]
[1778330872363,43.63,80383.38,0.0,-0.98825,1e-05,2.51534]
[1778330877399,43.63,80382.2,0.0,-0.98826,1e-05,2.51343]
[1778330882434,43.63,80382.83,0.0,-0.98825,1e-05,2.51445]
[1778330892506,43.63,80382.41,0.0,-0.98826,1e-05,2.51377]
[1778330897539,43.63,80381.86,0.0,-0.98826,1e-05,2.51288]
[1778330902574,43.63,80381.34,0.0,-0.98827,1e-05,2.51203]
[1778330907609,43.63,80380.81,0.0,-0.98827,1e-05,2.51117]
[1778330912644,43.63,80380.85,0.0,-0.98828,1e-05,2.50981]
[1778330921873,43.63,80380.99,0.0,-0.98828,1e-05,2.51003]
[1778330931942,43.63,80380.57,0.0,-0.98828,1e-05,2.50935]
[1778330942013,43.63,80380.46,0.0,-0.98828,1e-05,2.50917]
[1778330952083,43.63,80380.48,0.0,-0.98828,1e-05,2.50921]
[1778330957959,43.63,80380.54,0.0,-0.98828,1e-05,2.5093]
[1778330964001,43.63,80380.5,0.0,-0.98828,1e-05,2.50924]
[1778330971050,43.63,80380.72,0.0,-0.98829,1e-05,2.50817]
[1778330976085,43.63,80389.16,0.0,-0.98821,1e-05,2.52187]
[1778330980116,43.63,80390.13,0.0,-0.98821,1e-05,2.52345]
[1778330986159,43.63,80389.72,0.0,-0.98821,1e-05,2.52278]
[1778330991193,43.63,80389.51,0.0,-0.98821,1e-05,2.52244]
[1778330997235,43.63,80389.59,0.0,-0.98821,1e-05,2.52257]
[1778331002437,43.63,80387.03,0.0,-0.98823,1e-05,2.51841]
[1778331011336,43.63,80388.17,0.0,-0.98822,1e-05,2.52026]
[1778331016372,43.63,80387.99,0.0,-0.98822,1e-05,2.51997]
[1778331021406,43.63,80386.64,0.0,-0.98824,1e-05,2.51777]
[1778331026441,43.63,80386.44,0.0,-0.98824,1e-05,2.51745]
[1778331032651,43.63,80386.58,0.0,-0.98824,1e-05,2.51624]
[1778331039532,43.63,80386.42,0.0,-0.98824,1e-05,2.51598]
[1778331044567,43.63,80387.58,0.0,-0.98823,1e-05,2.51787]
[1778331049603,43.63,80389.92,0.0,-0.98821,1e-05,2.52167]
[1778331054639,43.63,80391.2,0.0,-0.9882,1e-05,2.52375]
[1778331059673,43.63,80393.5,0.0,-0.98818,1e-05,2.5275]
[1778331065715,43.63,80395.05,0.0,-0.98817,1e-05,2.53003]
[1778331071757,43.63,80396.38,0.0,-0.98816,1e-05,2.5322]
[1778331077799,43.63,80397.57,0.0,-0.98815,1e-05,2.53414]
[1778331083002,43.63,80397.83,0.0,-0.98815,1e-05,2.53457]
[1778331089884,43.63,80399.57,0.0,-0.98813,1e-05,2.53741]
[1778331094918,43.63,80399.58,0.0,-0.98814,1e-05,2.53599]
[1778331099953,43.63,80397.54,0.0,-0.98815,1e-05,2.53265]
[1778331108009,43.63,80396.21,0.0,-0.98817,1e-05,2.53048]
[1778331114052,43.63,80393.17,0.0,-0.98819,1e-05,2.52553]
[1778331119093,43.63,80392.78,0.0,-0.9882,1e-05,2.52489]
[1778331123120,43.63,80387.77,0.0,-0.98824,1e-05,2.51674]
[1778331128155,43.63,80385.86,0.0,-0.98825,1e-05,2.51364]
[1778331133190,43.63,80385.84,0.0,-0.98826,1e-05,2.51361]
[1778331138226,43.63,80386.36,0.0,-0.98825,1e-05,2.51445]
[1778331143260,43.63,80386.41,0.0,-0.98825,1e-05,2.51453]
[1778331148295,43.63,80386.5,0.0,-0.98825,1e-05,2.51468]
[1778331150309,43.63,80395.69,0.0,-0.98817,1e-05,2.52963]
[1778331151480,43.63,80403.92,0.0,-0.98811,1e-05,2.54164]
[1778331152324,43.63,80403.92,0.0,-0.98811,1e-05,2.54164]
[1778331157358,43.63,80405.23,0.0,-0.98809,1e-05,2.54379]
[1778331164407,43.63,80407.95,0.0,-0.98807,1e-05,2.54825]
[1778331169445,43.63,80412.86,0.0,-0.98803,1e-05,2.55632]
[1778331174482,43.63,80416.2,0.0,-0.988,1e-05,2.56182]
[1778331180524,43.63,80416.26,0.0,-0.988,1e-05,2.56192]
[1778331185558,43.63,80419.27,0.0,-0.98797,1e-05,2.56688]
[1778331190593,43.63,80424.88,0.0,-0.98792,1e-05,2.57615]
[1778331199656,43.63,80425.14,0.0,-0.98792,1e-05,2.57658]
[1778331204693,43.63,80426.06,0.0,-0.98791,1e-05,2.5781]
[1778331209726,43.63,80425.72,0.0,-0.98792,1e-05,2.57754]
[1778331215768,43.63,80426.82,0.0,-0.98791,1e-05,2.57791]
[1778331222817,43.63,80428.66,0.0,-0.9879,1e-05,2.58095]
[1778331227852,43.63,80429.5,0.0,-0.98789,1e-05,2.58235]
[1778331240942,43.63,80430.07,0.0,-0.98788,1e-05,2.58329]
[1778331250011,43.63,80431.1,0.0,-0.98787,1e-05,2.585]
[1778331260075,43.63,80431.68,0.0,-0.98787,1e-05,2.58596]
[1778331270145,43.63,80432.45,0.0,-0.98786,1e-05,2.58724]
[1778331275184,43.63,80427.17,0.0,-0.98792,1e-05,2.57703]
[1778331282401,43.63,80425.18,0.0,-0.98793,1e-05,2.57373]
[1778331288278,43.63,80427.51,0.0,-0.98791,1e-05,2.57759]
[1778331293310,43.63,80428.28,0.0,-0.98791,1e-05,2.57887]
[1778331302541,43.63,80426.33,0.0,-0.98792,1e-05,2.57564]
[1778331309423,43.63,80426.33,0.0,-0.98792,1e-05,2.57564]
[1778331315464,43.63,80424.54,0.0,-0.98794,1e-05,2.57268]
[1778331321506,43.63,80423.74,0.0,-0.98795,1e-05,2.57135]
[1778331332751,43.63,80426.27,0.0,-0.98793,1e-05,2.57408]
[1778331338627,43.63,80426.83,0.0,-0.98793,1e-05,2.57501]
[1778331340641,43.63,80419.87,0.0,-0.98799,1e-05,2.56351]
[1778331342823,43.63,80417.32,0.0,-0.98801,1e-05,2.55931]
[1778331348702,43.63,80413.88,0.0,-0.98804,1e-05,2.55365]
[1778331357766,43.63,80410.8,0.0,-0.98807,1e-05,2.54859]
[1778331362963,43.63,80406.55,0.0,-0.9881,1e-05,2.54162]
[1778331371864,43.63,80403.53,0.0,-0.98813,1e-05,2.53668]
[1778331380927,43.63,80398.17,0.0,-0.98818,1e-05,2.52792]
[1778331386968,43.63,80396.37,0.0,-0.98819,1e-05,2.52499]
[1778331393173,43.63,80393.26,0.0,-0.98822,1e-05,2.51849]
[1778331403243,43.63,80387.07,0.0,-0.98828,1e-05,2.50844]
[1778331413313,43.63,80387.68,0.0,-0.98827,1e-05,2.50943]
[1778331422214,43.63,80386.5,0.0,-0.98828,1e-05,2.50752]
[1778331428257,43.63,80386.29,0.0,-0.98828,1e-05,2.50718]
[1778331433291,43.63,80389.67,0.0,-0.98825,1e-05,2.51266]
[1778331441347,43.63,80389.58,0.0,-0.98826,1e-05,2.51251]
[1778331446383,43.63,80389.65,0.0,-0.98825,1e-05,2.51263]
[1778331453594,43.63,80390.14,0.0,-0.98826,1e-05,2.51199]
[1778331459475,43.63,80389.61,0.0,-0.98826,1e-05,2.51113]
[1778331466523,43.63,80391.96,0.0,-0.98824,1e-05,2.51494]
[1778331473733,43.63,80395.7,0.0,-0.98821,1e-05,2.52102]
[1778331482635,43.63,80399.51,0.0,-0.98818,1e-05,2.52723]
[1778331488682,43.63,80400.8,0.0,-0.98817,1e-05,2.52933]
[1778331491699,43.63,80407.79,0.0,-0.9881,1e-05,2.54076]
[1778331496734,43.63,80410.48,0.0,-0.98808,1e-05,2.54517]
[1778331501769,43.63,80410.72,0.0,-0.98808,1e-05,2.54556]
[1778331506804,43.63,80410.25,0.0,-0.98808,1e-05,2.54479]
[1778331512847,43.63,80411.98,0.0,-0.98808,1e-05,2.54618]
[1778331517888,43.63,80413.65,0.0,-0.98806,1e-05,2.54892]
[1778331522916,43.63,80415.73,0.0,-0.98804,1e-05,2.55234]
[1778331527951,43.63,80418.44,0.0,-0.98802,1e-05,2.5568]
[1778331532986,43.63,80423.62,0.0,-0.98797,1e-05,2.56534]
[1778331538021,43.63,80424.0,0.0,-0.98797,1e-05,2.56596]
[1778331543057,43.63,80424.7,0.0,-0.98796,1e-05,2.56712]
[1778331553126,43.63,80426.01,0.0,-0.98795,1e-05,2.56928]
[1778331561182,43.63,80428.16,0.0,-0.98793,1e-05,2.57284]
[1778331566216,43.63,80429.41,0.0,-0.98792,1e-05,2.5749]
[1778331574437,43.63,80430.03,0.0,-0.98792,1e-05,2.57447]
[1778331583338,43.63,80431.29,0.0,-0.98791,1e-05,2.57656]
[1778331590387,43.63,80431.75,0.0,-0.98791,1e-05,2.57732]
[1778331595422,43.63,80430.77,0.0,-0.98792,1e-05,2.5757]
[1778331600457,43.63,80428.99,0.0,-0.98793,1e-05,2.57275]
[1778331605492,43.63,80428.01,0.0,-0.98794,1e-05,2.57113]
[1778331612541,43.63,80427.94,0.0,-0.98794,1e-05,2.57102]
[1778331621604,43.63,80426.41,0.0,-0.98796,1e-05,2.56849]
[1778331634905,43.63,80425.48,0.0,-0.98797,1e-05,2.56559]
[1778331641746,43.63,80423.95,0.0,-0.98798,1e-05,2.56306]
[1778331655046,43.63,80424.01,0.0,-0.98798,1e-05,2.56316]
[1778331660877,43.63,80423.21,0.0,-0.98799,1e-05,2.56184]
[1778331665913,43.63,80423.92,0.0,-0.98798,1e-05,2.56301]
[1778331675186,43.63,80425.81,0.0,-0.98797,1e-05,2.56613]
[1778331682026,43.63,80429.21,0.0,-0.98794,1e-05,2.57175]
[1778331688068,43.63,80430.82,0.0,-0.98792,1e-05,2.57441]
[1778331695326,43.63,80432.66,0.0,-0.98791,1e-05,2.576]
[1778331701160,43.63,80433.05,0.0,-0.98791,1e-05,2.57667]
[1778331706195,43.63,80433.69,0.0,-0.9879,1e-05,2.57776]
[1778331711230,43.63,80434.34,0.0,-0.9879,1e-05,2.57884]
[1778331716265,43.63,80434.55,0.0,-0.9879,1e-05,2.57918]
[1778331721301,43.63,80434.58,0.0,-0.9879,1e-05,2.57923]
[1778331730363,43.63,80432.62,0.0,-0.98791,1e-05,2.57599]
[1778331735397,43.63,80430.71,0.0,-0.98793,1e-05,2.57283]
[1778331740435,43.63,80429.38,0.0,-0.98794,1e-05,2.57063]
[1778331742447,43.63,80434.3,0.0,-0.9879,1e-05,2.57877]
[1778331748489,43.63,80434.69,0.0,-0.9879,1e-05,2.57942]
[1778331753523,43.63,80433.89,0.0,-0.98791,1e-05,2.57663]
[1778331760573,43.63,80433.65,0.0,-0.98791,1e-05,2.57623]
[1778331765878,43.63,80432.93,0.0,-0.98792,1e-05,2.57504]
[1778331775948,43.63,80433.28,0.0,-0.98791,1e-05,2.57562]
[1778331781723,43.63,80432.96,0.0,-0.98792,1e-05,2.57509]
[1778331787763,43.63,80433.51,0.0,-0.98791,1e-05,2.576]
[1778331796090,43.63,80432.56,0.0,-0.98792,1e-05,2.57443]
[1778331802872,43.63,80432.56,0.0,-0.98792,1e-05,2.57443]
[1778331808920,43.63,80430.24,0.0,-0.98794,1e-05,2.57059]
[1778331811199,43.63,80423.21,0.0,-0.98801,1e-05,2.55754]
[1778331811935,43.63,80423.21,0.0,-0.98801,1e-05,2.55754]
[1778331817978,43.63,80422.04,0.0,-0.98802,1e-05,2.55561]
[1778331823017,43.63,80420.34,0.0,-0.98803,1e-05,2.55281]
[1778331829060,43.63,80417.85,0.0,-0.98806,1e-05,2.54872]
[1778331831339,43.63,80406.16,0.0,-0.98816,1e-05,2.52958]
[1778331838122,43.63,80398.19,0.0,-0.98823,1e-05,2.5166]
[1778331843158,43.63,80394.51,0.0,-0.98826,1e-05,2.51062]
[1778331848192,43.63,80391.15,0.0,-0.98829,1e-05,2.50517]
[1778331856250,43.63,80390.73,0.0,-0.98829,1e-05,2.50449]
[1778331861549,43.63,80387.39,0.0,-0.98832,1e-05,2.49908]
[1778331868334,43.63,80384.82,0.0,-0.98834,1e-05,2.49493]
[1778331876389,43.63,80384.79,0.0,-0.98835,1e-05,2.49346]
[1778331881689,43.63,80383.63,0.0,-0.98836,1e-05,2.49158]
[1778331888472,43.63,80383.33,0.0,-0.98836,1e-05,2.4911]
[1778331895524,43.63,80382.19,0.0,-0.98837,1e-05,2.48956]
[1778331900559,43.63,80382.89,0.0,-0.98836,1e-05,2.49079]
[1778331906601,43.63,80386.93,0.0,-0.98832,1e-05,2.49769]
[1778331911899,43.63,80386.81,0.0,-0.98833,1e-05,2.49759]
[1778331920699,43.63,80386.81,0.0,-0.98832,1e-05,2.49788]
[1778331929762,43.63,80384.72,0.0,-0.98834,1e-05,2.49451]
[1778331935804,43.63,80387.44,0.0,-0.98832,1e-05,2.49747]
[1778331940839,43.63,80387.46,0.0,-0.98832,1e-05,2.4975]
[1778331945875,43.63,80386.27,0.0,-0.98833,1e-05,2.49558]
[1778331950914,43.63,80384.18,0.0,-0.98835,1e-05,2.49221]
[1778331955946,43.63,80383.21,0.0,-0.98836,1e-05,2.49064]
[1778331960981,43.63,80378.06,0.0,-0.9884,1e-05,2.48245]
[1778331967023,43.64,80378.25,0.0,-0.9884,1e-05,2.4834]
[1778331972322,43.64,80379.99,0.0,-0.98838,1e-05,2.48669]
[1778331982392,43.64,80379.44,0.0,-0.98838,1e-05,2.48674]
[1778331988176,43.64,80385.7,0.0,-0.98833,1e-05,2.49719]
[1778331995219,43.64,80387.12,0.0,-0.98832,1e-05,2.49822]
[1778332000255,43.64,80388.55,0.0,-0.98831,1e-05,2.50053]
[1778332005290,43.64,80389.64,0.0,-0.9883,1e-05,2.5023]
[1778332012602,43.64,80389.97,0.0,-0.9883,1e-05,2.50283]
[1778332017374,43.64,80395.45,0.0,-0.98825,1e-05,2.51171]
[1778332020395,43.64,80398.63,0.0,-0.98822,1e-05,2.51688]
[1778332028450,43.64,80399.56,0.0,-0.98821,1e-05,2.51839]
[1778332038518,43.64,80402.13,0.0,-0.98819,1e-05,2.52257]
[1778332045570,43.64,80402.67,0.0,-0.98819,1e-05,2.52345]
[1778332051612,43.64,80403.02,0.0,-0.98819,1e-05,2.52258]
[1778332058661,43.64,80403.65,0.0,-0.98818,1e-05,2.52361]
[1778332063697,43.64,80403.98,0.0,-0.98818,1e-05,2.52415]
[1778332068732,43.64,80404.16,0.0,-0.98818,1e-05,2.52444]
[1778332076788,43.64,80403.89,0.0,-0.98818,1e-05,2.524]
[1778332082088,43.64,80412.2,0.0,-0.98811,1e-05,2.53757]
[1778332083835,43.64,80411.97,0.0,-0.98811,1e-05,2.5372]
[1778332088871,43.64,80411.0,0.0,-0.98812,1e-05,2.53561]
[1778332093906,43.64,80411.08,0.0,-0.98812,1e-05,2.53577]
[1778332100957,43.64,80411.75,0.0,-0.98811,1e-05,2.53697]
[1778332105990,43.64,80415.19,0.0,-0.98808,1e-05,2.5426]
[1778332111026,43.64,80416.23,0.0,-0.98808,1e-05,2.54286]
[1778332119082,43.64,80420.47,0.0,-0.98804,1e-05,2.54988]
[1778332126132,43.64,80423.53,0.0,-0.98802,1e-05,2.55491]
[1778332132441,43.64,80424.39,0.0,-0.98801,1e-05,2.55633]
[1778332138217,43.64,80425.49,0.0,-0.988,1e-05,2.55814]
[1778332146273,43.64,80425.81,0.0,-0.988,1e-05,2.55866]
[1778332152581,43.64,80425.71,0.0,-0.988,1e-05,2.5585]
[1778332158356,43.64,80424.98,0.0,-0.988,1e-05,2.5573]
[1778332165405,43.64,80425.26,0.0,-0.988,1e-05,2.55776]
[1778332171447,43.64,80425.53,0.0,-0.98801,1e-05,2.55675]
[1778332176482,43.64,80425.81,0.0,-0.988,1e-05,2.55721]
[1778332178497,43.64,80431.0,0.0,-0.98796,1e-05,2.56577]
[1778332189578,43.64,80430.82,0.0,-0.98796,1e-05,2.56547]
[1778332195620,43.64,80429.85,0.0,-0.98797,1e-05,2.56387]
[1778332200659,43.64,80429.37,0.0,-0.98797,1e-05,2.56308]
[1778332207705,43.64,80428.92,0.0,-0.98798,1e-05,2.56234]
[1778332213746,43.64,80428.89,0.0,-0.98798,1e-05,2.56229]
[1778332222810,43.64,80429.23,0.0,-0.98797,1e-05,2.56285]
[1778332229859,43.64,80429.62,0.0,-0.98797,1e-05,2.56349]
[1778332235901,43.64,80429.87,0.0,-0.98798,1e-05,2.56245]
[1778332243211,43.64,80430.09,0.0,-0.98797,1e-05,2.56281]
[1778332249999,43.64,80429.85,0.0,-0.98798,1e-05,2.56242]
[1778332256044,43.64,80430.14,0.0,-0.98797,1e-05,2.56289]
[1778332262083,43.64,80427.7,0.0,-0.98799,1e-05,2.55887]
[1778332265105,43.64,80421.05,0.0,-0.98805,1e-05,2.54793]
[1778332270139,43.64,80420.72,0.0,-0.98805,1e-05,2.54739]
[1778332280211,43.64,80421.27,0.0,-0.98805,1e-05,2.54829]
[1778332293564,43.64,80422.51,0.0,-0.98805,1e-05,2.54888]
[1778332299344,43.64,80422.94,0.0,-0.98804,1e-05,2.54959]
[1778332304379,43.64,80420.0,0.0,-0.98807,1e-05,2.54476]
[1778332313704,43.64,80420.81,0.0,-0.98806,1e-05,2.54609]
[1778332319484,43.64,80419.31,0.0,-0.98807,1e-05,2.54363]
[1778332326533,43.64,80420.0,0.0,-0.98807,1e-05,2.54476]
[1778332331570,43.64,80420.16,0.0,-0.98807,1e-05,2.54502]
[1778332333846,43.64,80414.7,0.0,-0.98811,1e-05,2.53607]
[1778332336604,43.64,80408.44,0.0,-0.98817,1e-05,2.52585]
[1778332338618,43.64,80404.99,0.0,-0.9882,1e-05,2.52023]
[1778332343916,43.64,80399.09,0.0,-0.98825,1e-05,2.51064]
[1778332352716,43.64,80398.46,0.0,-0.98826,1e-05,2.50818]
[1778332359765,43.64,80398.52,0.0,-0.98826,1e-05,2.50828]
[1778332364800,43.64,80398.33,0.0,-0.98826,1e-05,2.50797]
[1778332369836,43.64,80397.48,0.0,-0.98827,1e-05,2.50659]
[1778332374872,43.64,80397.68,0.0,-0.98827,1e-05,2.50691]
[1778332379907,43.64,80397.27,0.0,-0.98827,1e-05,2.50625]
[1778332384942,43.64,80395.81,0.0,-0.98828,1e-05,2.50388]
[1778332390984,43.64,80396.29,0.0,-0.98828,1e-05,2.50466]
[1778332405084,43.64,80396.26,0.0,-0.98828,1e-05,2.50461]
[1778332409110,43.64,80396.27,0.0,-0.98828,1e-05,2.50463]
[1778332414145,43.64,80396.14,0.0,-0.98829,1e-05,2.50298]
[1778332421469,43.64,80393.08,0.0,-0.98831,1e-05,2.49803]
[1778332429250,43.64,80390.88,0.0,-0.98833,1e-05,2.49448]
[1778332434286,43.64,80388.6,0.0,-0.98835,1e-05,2.4908]
[1778332439321,43.64,80387.57,0.0,-0.98836,1e-05,2.48914]
[1778332444356,43.64,80386.2,0.0,-0.98837,1e-05,2.48693]
[1778332451680,43.64,80385.44,0.0,-0.98838,1e-05,2.4857]
[1778332457447,43.64,80383.58,0.0,-0.98839,1e-05,2.48271]
[1778332467514,43.64,80383.63,0.0,-0.98839,1e-05,2.48279]
[1778332472551,43.64,80382.79,0.0,-0.98841,1e-05,2.48001]
[1778332477587,43.64,80386.49,0.0,-0.98838,1e-05,2.48597]
[1778332482622,43.64,80390.32,0.0,-0.98834,1e-05,2.49214]
[1778332487657,43.64,80400.61,0.0,-0.98825,1e-05,2.50879]
[1778332488663,43.64,80403.95,0.0,-0.98823,1e-05,2.51422]
[1778332494708,43.64,80408.26,0.0,-0.98819,1e-05,2.52123]
[1778332498736,43.64,80425.57,0.0,-0.98804,1e-05,2.54955]
[1778332499743,43.64,80428.15,0.0,-0.98802,1e-05,2.5538]
[1778332505787,43.64,80430.35,0.0,-0.988,1e-05,2.55742]
[1778332512106,43.64,80430.62,0.0,-0.98799,1e-05,2.55786]
[1778332519884,43.64,80431.1,0.0,-0.98799,1e-05,2.55865]
[1778332524920,43.64,80427.18,0.0,-0.98802,1e-05,2.5522]
[1778332529955,43.64,80427.46,0.0,-0.98802,1e-05,2.55266]
[1778332534991,43.64,80428.29,0.0,-0.98802,1e-05,2.55257]
[1778332542317,43.64,80427.95,0.0,-0.98802,1e-05,2.55201]
[1778332552109,43.64,80427.46,0.0,-0.98803,1e-05,2.55121]
[1778332562458,43.64,80426.53,0.0,-0.98804,1e-05,2.54968]
[1778332572529,43.64,80426.29,0.0,-0.98804,1e-05,2.54928]
[1778332580306,43.64,80426.11,0.0,-0.98804,1e-05,2.54899]
[1778332585340,43.64,80422.35,0.0,-0.98807,1e-05,2.54282]
[1778332591383,43.64,80422.65,0.0,-0.98808,1e-05,2.54186]
[1778332596418,43.64,80423.42,0.0,-0.98807,1e-05,2.54312]
[1778332602739,43.64,80423.92,0.0,-0.98807,1e-05,2.54394]
[1778332610517,43.64,80425.25,0.0,-0.98805,1e-05,2.54613]
[1778332612812,43.64,80419.67,0.0,-0.9881,1e-05,2.53698]
[1778332613537,43.64,80419.67,0.0,-0.9881,1e-05,2.53698]
[1778332620586,43.64,80420.38,0.0,-0.9881,1e-05,2.53814]
[1778332624614,43.64,80426.15,0.0,-0.98805,1e-05,2.5476]
[1778332631663,43.64,80429.06,0.0,-0.98802,1e-05,2.55239]
[1778332637705,43.64,80427.86,0.0,-0.98803,1e-05,2.55041]
[1778332643021,43.64,80428.36,0.0,-0.98803,1e-05,2.55124]
[1778332649789,43.64,80429.6,0.0,-0.98802,1e-05,2.55328]
[1778332654824,43.64,80430.16,0.0,-0.98802,1e-05,2.55274]
[1778332659859,43.64,80429.38,0.0,-0.98803,1e-05,2.55146]
[1778332664894,43.64,80429.88,0.0,-0.98802,1e-05,2.55228]
[1778332669928,43.64,80430.17,0.0,-0.98802,1e-05,2.55276]
[1778332677986,43.64,80430.35,0.0,-0.98802,1e-05,2.55306]
[1778332683301,43.64,80430.36,0.0,-0.98802,1e-05,2.55307]
[1778332689073,43.64,80430.23,0.0,-0.98802,1e-05,2.55286]
[1778332694106,43.64,80428.87,0.0,-0.98803,1e-05,2.55062]
[1778332699147,43.64,80426.16,0.0,-0.98805,1e-05,2.54617]
[1778332704178,43.64,80426.12,0.0,-0.98805,1e-05,2.5461]
[1778332711226,43.64,80427.27,0.0,-0.98805,1e-05,2.54654]
[1778332716261,43.64,80428.53,0.0,-0.98804,1e-05,2.54861]
[1778332723312,43.64,80428.95,0.0,-0.98804,1e-05,2.5493]
[1778332729352,43.64,80427.18,0.0,-0.98805,1e-05,2.54639]
[1778332736400,43.64,80426.22,0.0,-0.98806,1e-05,2.54482]
[1778332738415,43.64,80417.12,0.0,-0.98814,1e-05,2.52991]
[1778332743450,43.64,80410.03,0.0,-0.9882,1e-05,2.51835]
[1778332748485,43.64,80405.17,0.0,-0.98824,1e-05,2.51045]
[1778332753791,43.64,80402.98,0.0,-0.98826,1e-05,2.5069]
[1778332763861,43.64,80400.77,0.0,-0.98828,1e-05,2.50331]
[1778332769634,43.64,80397.53,0.0,-0.98831,1e-05,2.49807]
[1778332774669,43.64,80395.76,0.0,-0.98833,1e-05,2.49378]
[1778332779708,43.64,80391.57,0.0,-0.98836,1e-05,2.48701]
[1778332787764,43.64,80389.2,0.0,-0.98838,1e-05,2.4832]
[1778332794072,43.64,80387.27,0.0,-0.9884,1e-05,2.48009]
[1778332800855,43.64,80387.5,0.0,-0.9884,1e-05,2.48046]
[1778332805890,43.64,80385.56,0.0,-0.98842,1e-05,2.47734]
[1778332811933,43.64,80384.93,0.0,-0.98842,1e-05,2.47633]
[1778332817975,43.64,80383.92,0.0,-0.98843,1e-05,2.47471]
[1778332823010,43.64,80382.94,0.0,-0.98844,1e-05,2.47313]
[1778332828045,43.64,80380.59,0.0,-0.98846,1e-05,2.46937]
[1778332834354,43.64,80377.44,0.0,-0.98849,1e-05,2.4629]
[1778332838117,43.64,80373.2,0.0,-0.98853,1e-05,2.45613]
[1778332844423,43.64,80373.78,0.0,-0.98852,1e-05,2.45705]
[1778332853223,43.64,80373.49,0.0,-0.98852,1e-05,2.45659]
[1778332858260,43.64,80373.25,0.0,-0.98853,1e-05,2.45621]
[1778332864571,43.64,80372.48,0.0,-0.98853,1e-05,2.45498]
[1778332870344,43.64,80373.38,0.0,-0.98853,1e-05,2.45641]
[1778332876384,43.64,80374.12,0.0,-0.98852,1e-05,2.4576]
[1778332881420,43.64,80374.84,0.0,-0.98851,1e-05,2.45875]
[1778332886455,43.64,80375.04,0.0,-0.98851,1e-05,2.45907]
[1778332893504,43.64,80375.4,0.0,-0.98851,1e-05,2.45822]
[1778332902567,43.64,80376.14,0.0,-0.98851,1e-05,2.45941]
[1778332907602,43.64,80374.42,0.0,-0.98852,1e-05,2.45666]
[1778332912637,43.64,80374.76,0.0,-0.98852,1e-05,2.4572]
[1778332914921,43.64,80369.3,0.0,-0.98857,1e-05,2.4485]
[1778332919687,43.64,80364.06,0.0,-0.98861,1e-05,2.44016]
[1778332924991,43.64,80363.14,0.0,-0.98862,1e-05,2.4387]
[1778332932778,43.64,80363.27,0.0,-0.98862,1e-05,2.43891]
[1778332938821,43.64,80363.29,0.0,-0.98862,1e-05,2.43894]
[1778332943855,43.64,80361.68,0.0,-0.98863,1e-05,2.43639]
[1778332948891,43.64,80361.2,0.0,-0.98863,1e-05,2.43563]
[1778332953927,43.64,80358.82,0.0,-0.98866,1e-05,2.43045]
[1778332958961,43.64,80360.94,0.0,-0.98864,1e-05,2.4338]
[1778332963995,43.64,80364.22,0.0,-0.98861,1e-05,2.43901]
[1778332969030,43.64,80365.25,0.0,-0.98861,1e-05,2.44064]
[1778332974066,43.64,80366.42,0.0,-0.9886,1e-05,2.4425]
[1778332979100,43.64,80366.63,0.0,-0.98859,1e-05,2.44284]
[1778332985422,43.64,80368.88,0.0,-0.98858,1e-05,2.44641]
[1778332992190,43.64,80368.18,0.0,-0.98858,1e-05,2.4453]
[1778332997226,43.64,80369.99,0.0,-0.98857,1e-05,2.44818]
[1778333002261,43.64,80371.82,0.0,-0.98855,1e-05,2.4511]
[1778333007299,43.64,80374.21,0.0,-0.98853,1e-05,2.45491]
[1778333012333,43.64,80373.9,0.0,-0.98854,1e-05,2.453]
[1778333017368,43.64,80372.96,0.0,-0.98855,1e-05,2.4515]
[1778333023413,43.64,80373.65,0.0,-0.98854,1e-05,2.4526]
[1778333028449,43.64,80373.46,0.0,-0.98854,1e-05,2.45229]
[1778333033487,43.64,80372.04,0.0,-0.98856,1e-05,2.45003]
[1778333038519,43.64,80370.87,0.0,-0.98857,1e-05,2.44817]
[1778333044560,43.64,80370.42,0.0,-0.98857,1e-05,2.44745]
[1778333048588,43.64,80377.08,0.0,-0.98851,1e-05,2.45807]
[1778333054631,43.64,80375.66,0.0,-0.98853,1e-05,2.4558]
[1778333064707,43.64,80374.63,0.0,-0.98853,1e-05,2.45416]
[1778333075780,43.64,80372.11,0.0,-0.98856,1e-05,2.44873]
[1778333086126,43.64,80369.66,0.0,-0.98858,1e-05,2.44483]
[1778333091895,43.64,80369.51,0.0,-0.98858,1e-05,2.44459]
[1778333096930,43.64,80371.05,0.0,-0.98857,1e-05,2.44704]
[1778333101966,43.64,80371.9,0.0,-0.98856,1e-05,2.44839]
[1778333109016,43.64,80373.2,0.0,-0.98855,1e-05,2.45046]
[1778333116336,43.64,80375.38,0.0,-0.98853,1e-05,2.45394]
[1778333122112,43.64,80375.38,0.0,-0.98853,1e-05,2.45394]
[1778333127146,43.64,80373.15,0.0,-0.98855,1e-05,2.45038]
[1778333132183,43.64,80372.61,0.0,-0.98856,1e-05,2.44811]
[1778333137216,43.64,80375.69,0.0,-0.98854,1e-05,2.45302]
[1778333143259,43.64,80375.69,0.0,-0.98854,1e-05,2.45302]
[1778333149301,43.64,80373.7,0.0,-0.98855,1e-05,2.44985]
[1778333155343,43.64,80372.11,0.0,-0.98857,1e-05,2.44731]
[1778333160378,43.64,80372.93,0.0,-0.98856,1e-05,2.44862]
[1778333166687,43.64,80376.18,0.0,-0.98853,1e-05,2.4538]
[1778333171457,43.64,80383.25,0.0,-0.98847,1e-05,2.4651]
[1778333172465,43.64,80384.69,0.0,-0.98846,1e-05,2.46741]
[1778333177500,43.64,80383.56,0.0,-0.98847,1e-05,2.4656]
[1778333182535,43.64,80386.26,0.0,-0.98845,1e-05,2.46992]
[1778333187573,43.64,80390.21,0.0,-0.98841,1e-05,2.47626]
[1778333193612,43.64,80388.73,0.0,-0.98843,1e-05,2.47246]
[1778333198651,43.64,80388.17,0.0,-0.98844,1e-05,2.47156]
[1778333203683,43.64,80387.61,0.0,-0.98844,1e-05,2.47066]
[1778333209724,43.64,80386.8,0.0,-0.98845,1e-05,2.46937]
[1778333217043,43.64,80386.33,0.0,-0.98845,1e-05,2.46861]
[1778333222815,43.64,80385.19,0.0,-0.98846,1e-05,2.46679]
[1778333232887,43.64,80384.93,0.0,-0.98847,1e-05,2.46637]
[1778333244969,43.64,80382.17,0.0,-0.98849,1e-05,2.46195]
[1778333247253,43.64,80390.77,0.0,-0.98842,1e-05,2.47574]
[1778333257327,43.64,80393.81,0.0,-0.9884,1e-05,2.4792]
[1778333267397,43.64,80394.57,0.0,-0.98839,1e-05,2.48042]
[1778333273171,43.64,80396.31,0.0,-0.98838,1e-05,2.48322]
[1778333278207,43.64,80396.65,0.0,-0.98837,1e-05,2.48377]
[1778333285256,43.64,80396.61,0.0,-0.98837,1e-05,2.48371]
[1778333291298,43.64,80401.21,0.0,-0.98833,1e-05,2.49113]
[1778333297607,43.64,80402.96,0.0,-0.98832,1e-05,2.49395]
[1778333303382,43.64,80403.66,0.0,-0.98831,1e-05,2.49508]
[1778333311440,43.64,80403.41,0.0,-0.98832,1e-05,2.49325]
[1778333316478,43.64,80405.5,0.0,-0.9883,1e-05,2.49663]
[1778333321515,43.64,80405.31,0.0,-0.98831,1e-05,2.49632]
[1778333326551,43.64,80404.74,0.0,-0.98831,1e-05,2.4954]
[1778333333600,43.64,80404.2,0.0,-0.98831,1e-05,2.49461]
[1778333341656,43.64,80403.23,0.0,-0.98832,1e-05,2.49305]
[1778333346691,43.64,80404.91,0.0,-0.98831,1e-05,2.49576]
[1778333351726,43.64,80405.37,0.0,-0.9883,1e-05,2.49651]
[1778333358028,43.64,80407.15,0.0,-0.98829,1e-05,2.49955]
[1778333363810,43.64,80409.36,0.0,-0.98827,1e-05,2.50313]
[1778333368862,43.64,80407.29,0.0,-0.98829,1e-05,2.49978]
[1778333373897,43.64,80406.18,0.0,-0.9883,1e-05,2.49655]
[1778333377925,43.64,80398.9,0.0,-0.98837,1e-05,2.48479]
[1778333379939,43.64,80392.85,0.0,-0.98842,1e-05,2.47506]
[1778333381955,43.64,80385.63,0.0,-0.98848,1e-05,2.46348]
[1778333385981,43.64,80379.88,0.0,-0.98853,1e-05,2.45429]
[1778333387995,43.64,80373.48,0.0,-0.98858,1e-05,2.44409]
[1778333392023,43.64,80366.91,0.0,-0.98864,1e-05,2.43366]
[1778333397058,43.64,80364.61,0.0,-0.98865,1e-05,2.43001]
[1778333402095,43.64,80362.32,0.0,-0.98867,1e-05,2.42639]
[1778333405116,43.64,80369.12,0.0,-0.98862,1e-05,2.43716]
[1778333410150,43.64,80369.12,0.0,-0.98862,1e-05,2.43716]
[1778333415186,43.64,80370.41,0.0,-0.98861,1e-05,2.43921]
[1778333418451,43.64,80381.24,0.0,-0.98852,1e-05,2.45646]
[1778333420220,43.64,80384.65,0.0,-0.98849,1e-05,2.46191]
[1778333425258,43.64,80386.99,0.0,-0.98847,1e-05,2.46566]
[1778333430296,43.64,80388.03,0.0,-0.98846,1e-05,2.46732]
[1778333435329,43.64,80390.12,0.0,-0.98845,1e-05,2.46925]
[1778333440365,43.64,80392.68,0.0,-0.98842,1e-05,2.47336]
[1778333445399,43.64,80392.14,0.0,-0.98843,1e-05,2.47249]
[1778333450434,43.64,80392.03,0.0,-0.98843,1e-05,2.47231]
[1778333458735,43.64,80390.47,0.0,-0.98844,1e-05,2.46981]
[1778333471826,43.64,80385.15,0.0,-0.98849,1e-05,2.46129]
[1778333477628,43.64,80384.1,0.0,-0.9885,1e-05,2.45961]
[1778333483670,43.64,80379.23,0.0,-0.98854,1e-05,2.45183]
[1778333488706,43.64,80379.11,0.0,-0.98854,1e-05,2.45164]
[1778333496761,43.64,80376.72,0.0,-0.98857,1e-05,2.44642]
[1778333502038,43.64,80376.9,0.0,-0.98856,1e-05,2.4467]
[1778333512107,43.64,80377.24,0.0,-0.98856,1e-05,2.44725]
[1778333517914,43.64,80377.32,0.0,-0.98856,1e-05,2.44737]
[1778333523954,43.64,80377.46,0.0,-0.98856,1e-05,2.4476]
[1778333525968,43.64,80384.51,0.0,-0.9885,1e-05,2.45884]
[1778333526979,43.64,80384.47,0.0,-0.9885,1e-05,2.45878]
[1778333532250,43.64,80382.58,0.0,-0.98852,1e-05,2.45576]
[1778333540066,43.64,80382.27,0.0,-0.98852,1e-05,2.45527]
[1778333545101,43.64,80381.75,0.0,-0.98852,1e-05,2.45444]
[1778333550136,43.64,80381.16,0.0,-0.98853,1e-05,2.45349]
[1778333555171,43.64,80380.93,0.0,-0.98854,1e-05,2.45171]
[1778333563227,43.64,80381.21,0.0,-0.98853,1e-05,2.45216]
[1778333570276,43.64,80381.34,0.0,-0.98853,1e-05,2.45236]
[1778333575311,43.64,80381.23,0.0,-0.98853,1e-05,2.45219]
[1778333577325,43.64,80385.88,0.0,-0.9885,1e-05,2.45962]
[1778333582600,43.64,80386.46,0.0,-0.98849,1e-05,2.46054]
[1778333588402,43.64,80384.88,0.0,-0.9885,1e-05,2.45802]
[1778333594444,43.64,80384.48,0.0,-0.98851,1e-05,2.45738]
[1778333599478,43.64,80382.86,0.0,-0.98852,1e-05,2.45479]
[1778333604514,43.64,80382.39,0.0,-0.98852,1e-05,2.45404]
[1778333609549,43.64,80382.3,0.0,-0.98853,1e-05,2.4539]
[1778333614584,43.64,80381.77,0.0,-0.98854,1e-05,2.45163]
[1778333622881,43.64,80380.99,0.0,-0.98854,1e-05,2.45039]
[1778333630738,43.64,80380.53,0.0,-0.98855,1e-05,2.44965]
[1778333637787,43.64,80380.74,0.0,-0.98855,1e-05,2.44999]
[1778333643021,43.64,80380.53,0.0,-0.98855,1e-05,2.44965]
[1778333648864,43.64,80380.1,0.0,-0.98855,1e-05,2.44897]
[1778333660947,43.64,80380.02,0.0,-0.98855,1e-05,2.44884]
[1778333673230,43.64,80379.86,0.0,-0.98856,1e-05,2.44717]
[1778333681090,43.64,80379.75,0.0,-0.98856,1e-05,2.447]
[1778333686125,43.64,80377.17,0.0,-0.98858,1e-05,2.44289]
[1778333692167,43.64,80375.89,0.0,-0.98859,1e-05,2.44085]
[1778333697203,43.64,80375.87,0.0,-0.98859,1e-05,2.44082]
[1778333698210,43.64,80362.03,0.0,-0.98871,1e-05,2.4189]
[1778333699217,43.64,80348.96,0.0,-0.98882,1e-05,2.39835]
[1778333700224,43.64,80348.96,0.0,-0.98882,1e-05,2.39835]
[1778333706267,43.64,80352.47,0.0,-0.98879,1e-05,2.40385]
[1778333708279,43.64,80358.16,0.0,-0.98874,1e-05,2.4128]
[1778333714320,43.64,80362.33,0.0,-0.98871,1e-05,2.41938]
[1778333719356,43.64,80365.78,0.0,-0.98868,1e-05,2.42483]
[1778333722377,43.64,80371.34,0.0,-0.98863,1e-05,2.43363]
[1778333723384,43.64,80377.57,0.0,-0.98858,1e-05,2.44353]
[1778333728419,43.64,80382.67,0.0,-0.98854,1e-05,2.45165]
[1778333731440,43.64,80389.48,0.0,-0.98848,1e-05,2.46111]
[1778333738489,43.64,80390.1,0.0,-0.98848,1e-05,2.4621]
[1778333743721,43.64,80394.63,0.0,-0.98844,1e-05,2.46936]
[1778333749566,43.64,80395.0,0.0,-0.98844,1e-05,2.46996]
[1778333758629,43.64,80395.68,0.0,-0.98843,1e-05,2.47105]
[1778333763867,43.64,80396.17,0.0,-0.98843,1e-05,2.47183]
[1778333770725,43.64,80397.19,0.0,-0.98842,1e-05,2.47347]
[1778333775760,43.64,80401.38,0.0,-0.98838,1e-05,2.48021]
[1778333780795,43.64,80399.42,0.0,-0.9884,1e-05,2.47706]
[1778333785830,43.64,80397.64,0.0,-0.98842,1e-05,2.47419]
[1778333790865,43.64,80397.06,0.0,-0.98842,1e-05,2.47326]
[1778333795900,43.64,80391.92,0.0,-0.98847,1e-05,2.46359]
[1778333800935,43.64,80389.52,0.0,-0.98849,1e-05,2.45975]
[1778333805973,43.64,80389.22,0.0,-0.98849,1e-05,2.45927]
[1778333812015,43.64,80388.05,0.0,-0.9885,1e-05,2.4574]
[1778333818055,43.64,80387.74,0.0,-0.98851,1e-05,2.45691]
[1778333824287,43.64,80386.54,0.0,-0.98852,1e-05,2.45499]
[1778333831146,43.64,80389.86,0.0,-0.98849,1e-05,2.4603]
[1778333836181,43.64,80391.65,0.0,-0.98847,1e-05,2.46316]
[1778333844427,43.64,80395.0,0.0,-0.98844,1e-05,2.46853]
[1778333851290,43.64,80397.0,0.0,-0.98843,1e-05,2.47031]
[1778333856326,43.64,80397.54,0.0,-0.98843,1e-05,2.47118]
[1778333863373,43.64,80398.44,0.0,-0.98842,1e-05,2.47263]
[1778333868409,43.64,80398.95,0.0,-0.98842,1e-05,2.47345]
[1778333873444,43.64,80399.11,0.0,-0.98842,1e-05,2.4737]
[1778333880493,43.64,80397.69,0.0,-0.98843,1e-05,2.47142]
[1778333885528,43.64,80395.78,0.0,-0.98844,1e-05,2.46836]
[1778333895595,43.64,80394.76,0.0,-0.98845,1e-05,2.46672]
[1778333904847,43.64,80391.58,0.0,-0.98848,1e-05,2.46163]
[1778333914917,43.64,80387.22,0.0,-0.98852,1e-05,2.45324]
[1778333919769,43.64,80380.0,0.0,-0.98858,1e-05,2.44173]
[1778333923794,43.64,80380.05,0.0,-0.98858,1e-05,2.44181]
[1778333930843,43.64,80380.21,0.0,-0.98858,1e-05,2.44207]
[1778333935878,43.64,80380.24,0.0,-0.98858,1e-05,2.44211]
[1778333940913,43.64,80380.97,0.0,-0.98858,1e-05,2.44328]
[1778333946957,43.64,80381.0,0.0,-0.98857,1e-05,2.44332]
[1778333954007,43.64,80381.02,0.0,-0.98857,1e-05,2.44335]
[1778333960048,43.64,80380.83,0.0,-0.98858,1e-05,2.44305]
[1778333965268,43.64,80381.11,0.0,-0.98857,1e-05,2.4435]
[1778333971126,43.64,80380.68,0.0,-0.98858,1e-05,2.4414]
[1778333976162,43.64,80380.06,0.0,-0.98859,1e-05,2.44041]
[1778333982204,43.64,80379.38,0.0,-0.98859,1e-05,2.43933]
[1778333990260,43.64,80376.71,0.0,-0.98862,1e-05,2.43509]
[1778333995479,43.64,80376.64,0.0,-0.98862,1e-05,2.43498]
[1778334001341,43.64,80376.21,0.0,-0.98862,1e-05,2.4343]
[1778334008387,43.64,80371.82,0.0,-0.98866,1e-05,2.42734]
[1778334011416,43.64,80366.14,0.0,-0.98871,1e-05,2.41836]
[1778334016450,43.64,80365.36,0.0,-0.98871,1e-05,2.41713]
[1778334021485,43.64,80366.54,0.0,-0.9887,1e-05,2.41899]
[1778334026521,43.64,80362.46,0.0,-0.98874,1e-05,2.41256]
[1778334031556,43.64,80358.79,0.0,-0.98877,1e-05,2.40538]
[1778334036591,43.64,80359.46,0.0,-0.98877,1e-05,2.40644]
[1778334039614,43.64,80352.19,0.0,-0.98883,1e-05,2.39503]
[1778334044648,43.64,80340.5,0.0,-0.98892,1e-05,2.37677]
[1778334045831,43.64,80333.79,0.0,-0.98898,1e-05,2.36634]
[1778334048677,43.64,80330.3,0.0,-0.98901,1e-05,2.36093]
[1778334053711,43.64,80329.64,0.0,-0.98901,1e-05,2.35991]
[1778334058746,43.64,80329.12,0.0,-0.98902,1e-05,2.35911]
[1778334063781,43.64,80329.35,0.0,-0.98901,1e-05,2.35946]
[1778334066802,43.64,80334.48,0.0,-0.98897,1e-05,2.36741]
[1778334072844,43.64,80335.35,0.0,-0.98897,1e-05,2.36876]
[1778334078886,43.64,80337.26,0.0,-0.98895,1e-05,2.37173]
[1778334083922,43.64,80335.96,0.0,-0.98896,1e-05,2.36971]
[1778334089963,43.64,80336.17,0.0,-0.98896,1e-05,2.37004]
[1778334094997,43.64,80337.97,0.0,-0.98895,1e-05,2.37145]
[1778334100033,43.64,80335.58,0.0,-0.98897,1e-05,2.36774]
[1778334105070,43.64,80334.05,0.0,-0.98898,1e-05,2.36536]
[1778334110105,43.64,80333.71,0.0,-0.98899,1e-05,2.36483]
[1778334115138,43.64,80332.01,0.0,-0.989,1e-05,2.3622]
[1778334120176,43.64,80331.03,0.0,-0.98901,1e-05,2.36068]
[1778334123197,43.64,80336.39,0.0,-0.98896,1e-05,2.36899]
[1778334128232,43.64,80338.75,0.0,-0.98894,1e-05,2.37266]
[1778334134275,43.64,80342.64,0.0,-0.98891,1e-05,2.37871]
[1778334139310,43.64,80345.3,0.0,-0.98889,1e-05,2.38286]
[1778334145351,43.64,80345.07,0.0,-0.98889,1e-05,2.3825]
[1778334151393,43.64,80346.22,0.0,-0.98889,1e-05,2.3829]
[1778334156604,43.64,80345.23,0.0,-0.9889,1e-05,2.38136]
[1778334164484,43.64,80346.19,0.0,-0.98889,1e-05,2.38286]
[1778334169525,43.64,80346.66,0.0,-0.98889,1e-05,2.38359]
[1778334176745,43.64,80347.49,0.0,-0.98888,1e-05,2.38489]
[1778334182616,43.64,80347.61,0.0,-0.98888,1e-05,2.38507]
[1778334187651,43.64,80347.5,0.0,-0.98888,1e-05,2.3849]
[1778334192686,43.64,80348.7,0.0,-0.98887,1e-05,2.38678]
[1778334197728,43.64,80349.3,0.0,-0.98886,1e-05,2.38771]
[1778334202756,43.64,80349.85,0.0,-0.98886,1e-05,2.38857]
[1778334207792,43.64,80349.46,0.0,-0.98886,1e-05,2.38796]
[1778334212826,43.64,80348.8,0.0,-0.98887,1e-05,2.38554]
[1778334219875,43.64,80349.3,0.0,-0.98887,1e-05,2.38632]
[1778334227931,43.64,80348.86,0.0,-0.98887,1e-05,2.38563]
[1778334232966,43.64,80349.23,0.0,-0.98887,1e-05,2.38621]
[1778334238001,43.64,80349.19,0.0,-0.98887,1e-05,2.38615]
[1778334247235,43.64,80349.55,0.0,-0.98887,1e-05,2.38671]
[1778334257307,43.64,80349.13,0.0,-0.98887,1e-05,2.38605]
[1778334263179,43.64,80349.22,0.0,-0.98887,1e-05,2.3862]
[1778334272242,43.64,80349.85,0.0,-0.98887,1e-05,2.38579]
[1778334277446,43.64,80351.27,0.0,-0.98886,1e-05,2.388]
[1778334283319,43.64,80351.13,0.0,-0.98886,1e-05,2.38779]
[1778334288354,43.64,80353.0,0.0,-0.98885,1e-05,2.39071]
[1778334295403,43.64,80353.91,0.0,-0.98884,1e-05,2.39213]
[1778334300438,43.64,80355.03,0.0,-0.98883,1e-05,2.39389]
[1778334305472,43.64,80359.57,0.0,-0.98879,1e-05,2.40101]
[1778334315543,43.64,80359.59,0.0,-0.98879,1e-05,2.40104]
[1778334320584,43.64,80358.87,0.0,-0.9888,1e-05,2.39991]
[1778334327797,43.64,80359.42,0.0,-0.98879,1e-05,2.40077]
[1778334333673,43.64,80359.48,0.0,-0.9888,1e-05,2.39947]
[1778334338707,43.64,80359.68,0.0,-0.9888,1e-05,2.39978]
[1778334346765,43.64,80359.84,0.0,-0.9888,1e-05,2.40003]
[1778334349786,43.64,80365.02,0.0,-0.98875,1e-05,2.40817]
[1778334350793,43.64,80374.5,0.0,-0.98867,1e-05,2.42313]
[1778334351801,43.64,80374.82,0.0,-0.98867,1e-05,2.42363]
[1778334358009,43.64,80376.29,0.0,-0.98866,1e-05,2.42596]
[1778334368085,43.64,80379.99,0.0,-0.98863,1e-05,2.43182]
[1778334375968,43.64,80380.22,0.0,-0.98863,1e-05,2.43219]
[1778334381002,43.64,80381.22,0.0,-0.98862,1e-05,2.43377]
[1778334386040,43.64,80382.24,0.0,-0.98861,1e-05,2.43539]
[1778334391076,43.64,80382.33,0.0,-0.98862,1e-05,2.43412]
[1778334397117,43.64,80382.22,0.0,-0.98862,1e-05,2.43395]
[1778334405173,43.64,80382.3,0.0,-0.98862,1e-05,2.43407]
[1778334411215,43.64,80381.98,0.0,-0.98862,1e-05,2.43357]
[1778334416250,43.64,80382.91,0.0,-0.98861,1e-05,2.43504]
[1778334422292,43.64,80382.94,0.0,-0.98861,1e-05,2.43509]
[1778334428505,43.64,80382.63,0.0,-0.98861,1e-05,2.4346]
[1778334437397,43.64,80382.27,0.0,-0.98862,1e-05,2.43403]
[1778334446460,43.64,80381.92,0.0,-0.98862,1e-05,2.43347]
[1778334456530,43.64,80381.94,0.0,-0.98862,1e-05,2.43209]
[1778334461565,43.64,80381.78,0.0,-0.98863,1e-05,2.43183]
[1778334466600,43.64,80382.05,0.0,-0.98862,1e-05,2.43226]
[1778334472642,43.64,80382.45,0.0,-0.98862,1e-05,2.4329]
[1778334478859,43.64,80381.59,0.0,-0.98863,1e-05,2.43153]
[1778334484726,43.64,80381.49,0.0,-0.98863,1e-05,2.43137]
[1778334489762,43.64,80381.14,0.0,-0.98863,1e-05,2.43082]
[1778334494798,43.64,80381.13,0.0,-0.98863,1e-05,2.4308]
[1778334500840,43.64,80380.8,0.0,-0.98863,1e-05,2.43028]
[1778334509078,43.64,80380.71,0.0,-0.98864,1e-05,2.43014]
[1778334514938,43.64,80381.2,0.0,-0.98864,1e-05,2.4295]
[1778334519973,43.64,80381.52,0.0,-0.98863,1e-05,2.43001]
[1778334525012,43.64,80379.23,0.0,-0.98865,1e-05,2.42638]
[1778334530043,43.64,80380.04,0.0,-0.98865,1e-05,2.42766]
[1778334535080,43.64,80380.19,0.0,-0.98865,1e-05,2.4279]
[1778334540114,43.64,80380.26,0.0,-0.98865,1e-05,2.42801]
[1778334543135,43.64,80374.87,0.0,-0.98869,1e-05,2.41949]
[1778334549358,43.64,80375.22,0.0,-0.98869,1e-05,2.42004]
[1778334555218,43.64,80375.73,0.0,-0.98868,1e-05,2.42084]
[1778334560254,43.64,80376.39,0.0,-0.98868,1e-05,2.42189]
[1778334566296,43.64,80375.14,0.0,-0.98869,1e-05,2.41991]
[1778334571331,43.64,80373.91,0.0,-0.9887,1e-05,2.41656]
[1778334576365,43.64,80372.28,0.0,-0.98872,1e-05,2.41399]
[1778334581400,43.64,80368.97,0.0,-0.98875,1e-05,2.40877]
[1778334586437,43.64,80369.07,0.0,-0.98874,1e-05,2.40893]
[1778334591471,43.64,80368.12,0.0,-0.98875,1e-05,2.40744]
[1778334598520,43.64,80367.95,0.0,-0.98875,1e-05,2.40717]
[1778334609782,43.64,80366.95,0.0,-0.98876,1e-05,2.4056]
[1778334616648,43.64,80364.03,0.0,-0.98879,1e-05,2.40101]
[1778334621683,43.64,80363.94,0.0,-0.98879,1e-05,2.40087]
[1778334629922,43.64,80364.25,0.0,-0.98878,1e-05,2.40135]
[1778334636789,43.64,80364.17,0.0,-0.98879,1e-05,2.39983]
[1778334641825,43.64,80363.7,0.0,-0.9888,1e-05,2.39909]
[1778334647866,43.64,80362.65,0.0,-0.9888,1e-05,2.39744]
[1778334657937,43.64,80361.45,0.0,-0.98881,1e-05,2.39556]
[1778334668008,43.64,80362.63,0.0,-0.9888,1e-05,2.39741]
[1778334679082,43.64,80365.99,0.0,-0.98878,1e-05,2.40268]
[1778334684120,43.64,80369.77,0.0,-0.98875,1e-05,2.40863]
[1778334690345,43.64,80371.28,0.0,-0.98873,1e-05,2.41101]
[1778334700416,43.64,80372.76,0.0,-0.98873,1e-05,2.41194]
[1778334703255,43.64,80362.85,0.0,-0.98881,1e-05,2.39635]
[1778334710486,43.64,80362.68,0.0,-0.98881,1e-05,2.39609]
[1778334716345,43.64,80362.64,0.0,-0.98881,1e-05,2.39603]
[1778334721380,43.64,80363.3,0.0,-0.98881,1e-05,2.39706]
[1778334727421,43.64,80364.7,0.0,-0.98879,1e-05,2.39926]
[1778334735478,43.64,80366.74,0.0,-0.98878,1e-05,2.40246]
[1778334740512,43.64,80369.13,0.0,-0.98876,1e-05,2.40622]
[1778334745547,43.64,80369.55,0.0,-0.98875,1e-05,2.40688]
[1778334750766,43.64,80370.59,0.0,-0.98874,1e-05,2.40852]
[1778334759647,43.64,80371.3,0.0,-0.98875,1e-05,2.40823]
[1778334768709,43.64,80372.58,0.0,-0.98873,1e-05,2.41025]
[1778334773745,43.64,80375.31,0.0,-0.98871,1e-05,2.41455]
[1778334780976,43.64,80375.46,0.0,-0.98871,1e-05,2.41479]
[1778334786836,43.64,80375.54,0.0,-0.98871,1e-05,2.41491]
[1778334791871,43.64,80375.86,0.0,-0.98871,1e-05,2.41542]
[1778334797913,43.64,80375.74,0.0,-0.98871,1e-05,2.41523]
[1778334802948,43.64,80376.0,0.0,-0.98871,1e-05,2.41564]
[1778334807983,43.64,80375.77,0.0,-0.98871,1e-05,2.41528]
[1778334813019,43.64,80375.95,0.0,-0.98871,1e-05,2.41415]
[1778334819061,43.64,80376.05,0.0,-0.98871,1e-05,2.41431]
[1778334830135,43.64,80376.2,0.0,-0.98871,1e-05,2.41455]
[1778334835173,43.64,80375.98,0.0,-0.98871,1e-05,2.4142]
[1778334841401,43.64,80376.27,0.0,-0.98871,1e-05,2.41466]
[1778334847262,43.64,80376.51,0.0,-0.98871,1e-05,2.41504]
[1778334853303,43.64,80376.36,0.0,-0.98871,1e-05,2.4148]
[1778334858340,43.64,80377.28,0.0,-0.9887,1e-05,2.41625]
[1778334864380,43.64,80379.67,0.0,-0.98868,1e-05,2.42003]
[1778334869415,43.64,80378.45,0.0,-0.98869,1e-05,2.4181]
[1778334875458,43.64,80378.27,0.0,-0.9887,1e-05,2.41641]
[1778334881681,43.64,80377.98,0.0,-0.9887,1e-05,2.41595]
[1778334887541,43.64,80380.55,0.0,-0.98868,1e-05,2.42001]
[1778334892576,43.64,80386.66,0.0,-0.98863,1e-05,2.42968]
[1778334897611,43.64,80388.38,0.0,-0.98862,1e-05,2.43241]
[1778334902647,43.64,80387.26,0.0,-0.98862,1e-05,2.43063]
[1778334907682,43.64,80385.98,0.0,-0.98864,1e-05,2.4286]
[1778334912717,43.64,80385.08,0.0,-0.98864,1e-05,2.42718]
[1778334920775,43.64,80383.08,0.0,-0.98866,1e-05,2.42401]
[1778334926816,43.64,80381.64,0.0,-0.98867,1e-05,2.42173]
[1778334932046,43.64,80380.99,0.0,-0.98868,1e-05,2.41929]
[1778334937893,43.64,80380.87,0.0,-0.98868,1e-05,2.4191]
[1778334944942,43.64,80380.78,0.0,-0.98869,1e-05,2.41896]
[1778334952186,43.64,80379.59,0.0,-0.9887,1e-05,2.41708]
[1778334958033,43.64,80379.24,0.0,-0.9887,1e-05,2.41653]
[1778334965082,43.64,80379.08,0.0,-0.9887,1e-05,2.41628]
[1778334970118,43.64,80378.47,0.0,-0.9887,1e-05,2.41531]
[1778334975154,43.64,80378.74,0.0,-0.9887,1e-05,2.41574]
[1778334981197,43.64,80378.59,0.0,-0.9887,1e-05,2.4155]
[1778334982396,43.64,80388.45,0.0,-0.98862,1e-05,2.43111]
[1778334984220,43.64,80388.47,0.0,-0.98862,1e-05,2.43114]
[1778334991266,43.64,80387.02,0.0,-0.98864,1e-05,2.42743]
[1778334996301,43.64,80386.21,0.0,-0.98865,1e-05,2.42614]
[1778335001336,43.64,80386.03,0.0,-0.98865,1e-05,2.42586]
[1778335006371,43.64,80385.4,0.0,-0.98865,1e-05,2.42486]
[1778335011407,43.64,80384.66,0.0,-0.98866,1e-05,2.42369]
[1778335016441,43.64,80384.09,0.0,-0.98866,1e-05,2.42279]
[1778335021476,43.64,80384.02,0.0,-0.98866,1e-05,2.42268]
[1778335030540,43.64,80381.84,0.0,-0.98868,1e-05,2.41923]
[1778335035574,43.64,80381.41,0.0,-0.98869,1e-05,2.41855]
[1778335041618,43.64,80380.65,0.0,-0.98869,1e-05,2.41735]
[1778335046651,43.64,80380.07,0.0,-0.9887,1e-05,2.41643]
[1778335052693,43.64,80380.08,0.0,-0.9887,1e-05,2.41504]
[1778335057728,43.64,80379.63,0.0,-0.98871,1e-05,2.41433]
[1778335062763,43.64,80382.82,0.0,-0.98868,1e-05,2.41937]
[1778335067798,43.64,80385.69,0.0,-0.98866,1e-05,2.42391]
[1778335073027,43.64,80385.67,0.0,-0.98866,1e-05,2.42388]
[1778335078877,43.64,80388.07,0.0,-0.98864,1e-05,2.42768]
[1778335084917,43.64,80389.31,0.0,-0.98863,1e-05,2.42964]
[1778335090958,43.64,80391.14,0.0,-0.98861,1e-05,2.43255]
[1778335099015,43.64,80393.05,0.0,-0.9886,1e-05,2.43558]
[1778335104050,43.64,80395.29,0.0,-0.98858,1e-05,2.43914]
[1778335109147,43.64,80397.97,0.0,-0.98855,1e-05,2.44341]
[1778335114181,43.64,80398.62,0.0,-0.98856,1e-05,2.44303]
[1778335119217,43.64,80399.92,0.0,-0.98854,1e-05,2.4451]
[1778335125260,43.64,80399.91,0.0,-0.98854,1e-05,2.44508]
[1778335133453,43.64,80399.79,0.0,-0.98855,1e-05,2.44489]
[1778335142381,43.64,80399.99,0.0,-0.98854,1e-05,2.44521]
[1778335147416,43.64,80399.61,0.0,-0.98855,1e-05,2.4446]
[1778335152451,43.64,80399.57,0.0,-0.98855,1e-05,2.44454]
[1778335162521,43.64,80402.01,0.0,-0.98853,1e-05,2.44843]
[1778335163665,43.64,80410.75,0.0,-0.98845,1e-05,2.46241]
[1778335172595,43.64,80410.53,0.0,-0.98846,1e-05,2.46063]
[1778335177626,43.64,80408.95,0.0,-0.98847,1e-05,2.4581]
[1778335183805,43.64,80410.44,0.0,-0.98846,1e-05,2.46049]
[1778335193874,43.64,80415.14,0.0,-0.98842,1e-05,2.46803]
[1778335200797,43.64,80417.32,0.0,-0.9884,1e-05,2.47153]
[1778335206829,43.64,80421.63,0.0,-0.98837,1e-05,2.47847]
[1778335212872,43.64,80421.22,0.0,-0.98837,1e-05,2.47781]
[1778335217907,43.64,80421.33,0.0,-0.98837,1e-05,2.47798]
[1778335224956,43.64,80419.92,0.0,-0.98838,1e-05,2.47571]
[1778335235026,43.64,80418.71,0.0,-0.9884,1e-05,2.47233]
[1778335241068,43.64,80414.36,0.0,-0.98843,1e-05,2.46534]
[1778335250131,43.64,80413.98,0.0,-0.98844,1e-05,2.46474]
[1778335256173,43.64,80411.07,0.0,-0.98846,1e-05,2.46007]
[1778335259195,43.64,80405.26,0.0,-0.98851,1e-05,2.45077]
[1778335260201,43.64,80400.02,0.0,-0.98856,1e-05,2.44242]
[1778335262218,43.64,80398.46,0.0,-0.98857,1e-05,2.43993]
[1778335269264,43.64,80393.2,0.0,-0.98861,1e-05,2.43157]
[1778335274440,43.64,80387.41,0.0,-0.98866,1e-05,2.42239]
[1778335280341,43.64,80393.87,0.0,-0.98861,1e-05,2.43263]
[1778335282356,43.64,80396.5,0.0,-0.98859,1e-05,2.43681]
[1778335287390,43.64,80396.44,0.0,-0.98859,1e-05,2.43672]
[1778335294580,43.64,80397.46,0.0,-0.98858,1e-05,2.43692]
[1778335301493,43.64,80397.46,0.0,-0.98858,1e-05,2.43692]
[1778335311566,43.64,80398.18,0.0,-0.98858,1e-05,2.43807]
[1778335316602,43.64,80398.63,0.0,-0.98857,1e-05,2.43878]
[1778335324823,43.64,80399.71,0.0,-0.98857,1e-05,2.4405]
[1778335330699,43.64,80399.99,0.0,-0.98856,1e-05,2.44095]
[1778335335734,43.64,80402.5,0.0,-0.98854,1e-05,2.44495]
[1778335344963,43.64,80404.41,0.0,-0.98853,1e-05,2.44799]
[1778335352855,43.64,80405.0,0.0,-0.98853,1e-05,2.44751]
[1778335357891,43.64,80406.62,0.0,-0.98851,1e-05,2.4501]
[1778335362925,43.64,80407.07,0.0,-0.98851,1e-05,2.45082]
[1778335375175,43.64,80407.94,0.0,-0.9885,1e-05,2.45221]
[1778335382058,43.64,80407.58,0.0,-0.98851,1e-05,2.45163]
[1778335387093,43.64,80408.34,0.0,-0.9885,1e-05,2.45285]
[1778335392128,43.64,80408.34,0.0,-0.9885,1e-05,2.45285]
[1778335400184,43.64,80408.22,0.0,-0.9885,1e-05,2.45266]
[1778335405219,43.64,80408.97,0.0,-0.98849,1e-05,2.45386]
[1778335412270,43.64,80408.89,0.0,-0.9885,1e-05,2.4523]
[1778335419316,43.64,80407.62,0.0,-0.98851,1e-05,2.45027]
[1778335424352,43.64,80405.47,0.0,-0.98853,1e-05,2.44684]
[1778335430395,43.64,80405.03,0.0,-0.98853,1e-05,2.44614]
[1778335431403,43.64,80396.54,0.0,-0.9886,1e-05,2.43263]
[1778335432407,43.64,80391.72,0.0,-0.98865,1e-05,2.42498]
[1778335437443,43.64,80390.94,0.0,-0.98865,1e-05,2.42374]
[1778335442479,43.64,80391.72,0.0,-0.98865,1e-05,2.42498]
[1778335445666,43.64,80381.16,0.0,-0.98873,1e-05,2.4083]
[1778335447514,43.64,80379.7,0.0,-0.98875,1e-05,2.406]
[1778335449529,43.64,80378.58,0.0,-0.98875,1e-05,2.40423]
[1778335455737,43.64,80379.11,0.0,-0.98875,1e-05,2.40507]
[1778335462621,43.64,80382.43,0.0,-0.98872,1e-05,2.4103]
[1778335467655,43.64,80381.21,0.0,-0.98873,1e-05,2.40837]
[1778335472690,43.64,80379.15,0.0,-0.98876,1e-05,2.40373]
[1778335479740,43.64,80377.52,0.0,-0.98877,1e-05,2.40116]
[1778335485948,43.64,80375.97,0.0,-0.98878,1e-05,2.39873]
[1778335491830,43.64,80373.7,0.0,-0.9888,1e-05,2.39516]
[1778335500894,43.64,80372.8,0.0,-0.98881,1e-05,2.39375]
[1778335506090,43.64,80371.53,0.0,-0.98882,1e-05,2.39176]
[1778335511969,43.64,80368.62,0.0,-0.98884,1e-05,2.3872]
[1778335513984,43.64,80365.92,0.0,-0.98887,1e-05,2.38298]
[1778335524055,43.64,80369.87,0.0,-0.98883,1e-05,2.38916]
[1778335529090,43.64,80368.73,0.0,-0.98884,1e-05,2.38738]
[1778335534129,43.64,80366.7,0.0,-0.98887,1e-05,2.3828]
[1778335539160,43.64,80366.93,0.0,-0.98886,1e-05,2.38316]
[1778335544195,43.64,80368.38,0.0,-0.98885,1e-05,2.38543]
[1778335549230,43.64,80368.23,0.0,-0.98885,1e-05,2.3852]
[1778335554265,43.64,80367.8,0.0,-0.98886,1e-05,2.38452]
[1778335559301,43.64,80367.68,0.0,-0.98886,1e-05,2.38434]
[1778335566511,43.64,80367.34,0.0,-0.98886,1e-05,2.3838]
[1778335572392,43.64,80366.66,0.0,-0.98887,1e-05,2.38274]
[1778335577427,43.64,80365.92,0.0,-0.98887,1e-05,2.38159]
[1778335582462,43.64,80366.1,0.0,-0.98887,1e-05,2.38187]
[1778335587496,43.64,80369.58,0.0,-0.98884,1e-05,2.38731]
[1778335592532,43.64,80377.71,0.0,-0.98878,1e-05,2.39865]
[1778335593538,43.64,80379.6,0.0,-0.98877,1e-05,2.40162]
[1778335598573,43.64,80379.11,0.0,-0.98877,1e-05,2.40085]
[1778335605623,43.64,80379.8,0.0,-0.98876,1e-05,2.40194]
[1778335610658,43.64,80380.21,0.0,-0.98876,1e-05,2.40258]
[1778335615693,43.64,80381.44,0.0,-0.98875,1e-05,2.40452]
[1778335623750,43.64,80382.47,0.0,-0.98874,1e-05,2.40614]
[1778335628786,43.64,80378.22,0.0,-0.98878,1e-05,2.39945]
[1778335633820,43.64,80376.9,0.0,-0.98879,1e-05,2.39738]
[1778335638857,43.64,80375.32,0.0,-0.9888,1e-05,2.3949]
[1778335643892,43.64,80371.28,0.0,-0.98883,1e-05,2.38857]
[1778335649934,43.64,80369.36,0.0,-0.98885,1e-05,2.38556]
[1778335654968,43.64,80368.65,0.0,-0.98886,1e-05,2.38306]
[1778335660009,43.64,80368.32,0.0,-0.98887,1e-05,2.38254]
[1778335666046,43.64,80368.09,0.0,-0.98887,1e-05,2.38218]
[1778335677285,43.64,80367.47,0.0,-0.98887,1e-05,2.38121]
[1778335683167,43.64,80367.72,0.0,-0.98887,1e-05,2.3816]
[1778335690217,43.64,80367.59,0.0,-0.98887,1e-05,2.3814]
[1778335697425,43.64,80367.21,0.0,-0.98887,1e-05,2.38081]
[1778335703306,43.64,80365.74,0.0,-0.98889,1e-05,2.37851]
[1778335713376,43.64,80366.71,0.0,-0.98888,1e-05,2.37863]
[1778335724453,43.64,80366.38,0.0,-0.98889,1e-05,2.37811]
[1778335730495,43.64,80366.28,0.0,-0.98889,1e-05,2.37796]
[1778335737544,43.64,80366.2,0.0,-0.98889,1e-05,2.37783]
[1778335744592,43.64,80365.87,0.0,-0.98889,1e-05,2.37732]
[1778335749629,43.64,80364.33,0.0,-0.9889,1e-05,2.37492]
[1778335756679,43.64,80365.74,0.0,-0.98889,1e-05,2.37712]
[1778335760706,43.64,80359.52,0.0,-0.98894,1e-05,2.36743]
[1778335762719,43.64,80359.68,0.0,-0.98894,1e-05,2.36768]
[1778335767755,43.64,80365.04,0.0,-0.9889,1e-05,2.37602]
[1778335772790,43.64,80368.92,0.0,-0.98887,1e-05,2.38068]
[1778335777825,43.64,80366.91,0.0,-0.98889,1e-05,2.37755]
[1778335783867,43.64,80365.3,0.0,-0.9889,1e-05,2.37503]
[1778335789909,43.64,80365.36,0.0,-0.9889,1e-05,2.37513]
[1778335794944,43.64,80365.34,0.0,-0.9889,1e-05,2.3751]
[1778335802157,43.64,80364.22,0.0,-0.98891,1e-05,2.37335]
[1778335805018,43.64,80369.84,0.0,-0.98887,1e-05,2.38212]
[1778335810055,43.64,80369.65,0.0,-0.98887,1e-05,2.38182]
[1778335815096,43.64,80369.72,0.0,-0.98887,1e-05,2.38193]
[1778335817110,43.64,80374.66,0.0,-0.98883,1e-05,2.38966]
[1778335822299,43.64,80374.5,0.0,-0.98883,1e-05,2.38941]
[1778335828187,43.64,80373.96,0.0,-0.98883,1e-05,2.38856]
[1778335833223,43.64,80373.24,0.0,-0.98884,1e-05,2.38604]
[1778335840271,43.64,80371.82,0.0,-0.98886,1e-05,2.38382]
[1778335852509,43.64,80370.91,0.0,-0.98886,1e-05,2.38239]
[1778335860417,43.64,80370.87,0.0,-0.98886,1e-05,2.38233]
[1778335869480,43.64,80371.34,0.0,-0.98886,1e-05,2.38307]
[1778335877535,43.64,80370.31,0.0,-0.98887,1e-05,2.38146]
[1778335882720,43.64,80371.11,0.0,-0.98886,1e-05,2.38271]
[1778335889619,43.64,80371.49,0.0,-0.98886,1e-05,2.3833]
[1778335899686,43.64,80371.4,0.0,-0.98886,1e-05,2.38176]
[1778335904725,43.64,80377.81,0.0,-0.98881,1e-05,2.39179]
[1778335909761,43.64,80378.47,0.0,-0.98881,1e-05,2.39283]
[1778335912780,43.64,80388.61,0.0,-0.98872,1e-05,2.40877]
[1778335913787,43.64,80399.23,0.0,-0.98863,1e-05,2.42556]
[1778335918822,43.64,80403.8,0.0,-0.9886,1e-05,2.43282]
[1778335923000,43.64,80415.98,0.0,-0.98849,1e-05,2.45224]
[1778335923856,43.64,80415.98,0.0,-0.98849,1e-05,2.45224]
[1778335928891,43.64,80416.51,0.0,-0.98849,1e-05,2.45308]
[1778335939969,43.64,80418.28,0.0,-0.98847,1e-05,2.45592]
[1778335946011,43.64,80420.4,0.0,-0.98845,1e-05,2.45931]
[1778335951048,43.64,80422.26,0.0,-0.98845,1e-05,2.46087]
[1778335956083,43.64,80423.23,0.0,-0.98844,1e-05,2.46242]
[1778335961118,43.64,80424.35,0.0,-0.98843,1e-05,2.46422]
[1778335966153,43.64,80424.57,0.0,-0.98843,1e-05,2.46457]
[1778335968167,43.64,80430.11,0.0,-0.98838,1e-05,2.47348]
[1778335970181,43.64,80435.86,0.0,-0.98833,1e-05,2.48275]
[1778335972196,43.64,80437.72,0.0,-0.98831,1e-05,2.48576]
[1778335979246,43.64,80438.51,0.0,-0.98831,1e-05,2.48704]
[1778335985286,43.64,80438.87,0.0,-0.9883,1e-05,2.48762]
[1778335991329,43.64,80439.83,0.0,-0.9883,1e-05,2.48917]
[1778335996366,43.64,80439.26,0.0,-0.9883,1e-05,2.48825]
[1778335998378,43.64,80431.87,0.0,-0.98836,1e-05,2.47632]
[1778335999385,43.64,80429.24,0.0,-0.98839,1e-05,2.47208]
[1778336006434,43.64,80428.98,0.0,-0.98839,1e-05,2.47166]
[1778336013633,43.64,80427.19,0.0,-0.98841,1e-05,2.46735]
[1778336019530,43.64,80427.54,0.0,-0.98841,1e-05,2.46791]
[1778336024564,43.64,80427.86,0.0,-0.9884,1e-05,2.46843]
[1778336031613,43.64,80428.79,0.0,-0.9884,1e-05,2.46992]
[1778336036653,43.64,80427.97,0.0,-0.9884,1e-05,2.4686]
[1778336041687,43.64,80427.97,0.0,-0.9884,1e-05,2.4686]
[1778336046721,43.64,80427.96,0.0,-0.9884,1e-05,2.46859]
[1778336048736,43.64,80410.78,0.0,-0.98855,1e-05,2.44109]
[1778336053919,43.64,80407.3,0.0,-0.98858,1e-05,2.43554]
[1778336059811,43.64,80406.95,0.0,-0.98858,1e-05,2.43499]
[1778336064845,43.64,80406.76,0.0,-0.98858,1e-05,2.43469]
[1778336065853,43.64,80412.41,0.0,-0.98854,1e-05,2.44368]
[1778336072902,43.64,80412.99,0.0,-0.98854,1e-05,2.44319]
[1778336078944,43.64,80412.52,0.0,-0.98854,1e-05,2.44244]
[1778336084129,43.64,80412.82,0.0,-0.98854,1e-05,2.44291]
[1778336090021,43.64,80413.1,0.0,-0.98854,1e-05,2.44336]
[1778336096065,43.64,80413.84,0.0,-0.98853,1e-05,2.44454]
[1778336101099,43.64,80415.1,0.0,-0.98852,1e-05,2.44655]
[1778336107142,43.64,80411.47,0.0,-0.98855,1e-05,2.44076]
[1778336114345,43.64,80406.37,0.0,-0.98859,1e-05,2.43265]
[1778336124416,43.64,80405.85,0.0,-0.9886,1e-05,2.43182]
[1778336129296,43.64,80400.69,0.0,-0.98864,1e-05,2.42363]
[1778336134485,43.64,80397.69,0.0,-0.98867,1e-05,2.41747]
[1778336144558,43.64,80396.67,0.0,-0.98868,1e-05,2.41586]
[1778336150443,43.64,80394.91,0.0,-0.9887,1e-05,2.41307]
[1778336162527,43.64,80393.74,0.0,-0.98871,1e-05,2.41123]
[1778336163535,43.64,80382.49,0.0,-0.9888,1e-05,2.39352]
[1778336164697,43.64,80371.2,0.0,-0.98889,1e-05,2.37586]
[1778336166557,43.64,80368.55,0.0,-0.98891,1e-05,2.37173]
[1778336174770,43.64,80367.06,0.0,-0.98893,1e-05,2.36941]
[1778336180656,43.64,80364.36,0.0,-0.98895,1e-05,2.36521]
[1778336185691,43.64,80365.1,0.0,-0.98894,1e-05,2.36636]
[1778336194909,43.64,80366.04,0.0,-0.98894,1e-05,2.36643]
[1778336200796,43.64,80368.48,0.0,-0.98892,1e-05,2.37023]
[1778336205831,43.64,80373.42,0.0,-0.98888,1e-05,2.37793]
[1778336206838,43.64,80381.41,0.0,-0.98881,1e-05,2.39043]
[1778336211872,43.64,80380.93,0.0,-0.98882,1e-05,2.38967]
[1778336216907,43.64,80381.1,0.0,-0.98882,1e-05,2.38994]
[1778336221944,43.64,80380.58,0.0,-0.98882,1e-05,2.38912]
[1778336227990,43.64,80381.49,0.0,-0.98881,1e-05,2.39055]
[1778336235039,43.64,80381.85,0.0,-0.98881,1e-05,2.39112]
[1778336240075,43.64,80387.38,0.0,-0.98876,1e-05,2.3998]
[1778336245109,43.64,80390.57,0.0,-0.98874,1e-05,2.40482]
[1778336250145,43.64,80391.77,0.0,-0.98873,1e-05,2.40671]
[1778336255330,43.64,80391.45,0.0,-0.98874,1e-05,2.4048]
[1778336261221,43.64,80388.04,0.0,-0.98877,1e-05,2.39943]
[1778336264242,43.64,80395.73,0.0,-0.9887,1e-05,2.41155]
[1778336267263,43.64,80398.18,0.0,-0.98868,1e-05,2.41542]
[1778336274312,43.64,80394.85,0.0,-0.98871,1e-05,2.41016]
[1778336279349,43.64,80395.68,0.0,-0.9887,1e-05,2.41147]
[1778336284390,43.64,80397.92,0.0,-0.98868,1e-05,2.41501]
[1778336289425,43.64,80395.0,0.0,-0.98871,1e-05,2.41039]
[1778336290434,43.64,80390.07,0.0,-0.98875,1e-05,2.40262]
[1778336291439,43.64,80388.76,0.0,-0.98876,1e-05,2.40056]
[1778336296474,43.64,80387.65,0.0,-0.98877,1e-05,2.39882]
[1778336301509,43.64,80390.24,0.0,-0.98875,1e-05,2.40289]
[1778336307552,43.64,80391.1,0.0,-0.98874,1e-05,2.40425]
[1778336312587,43.64,80394.53,0.0,-0.98872,1e-05,2.40824]
[1778336317625,43.64,80395.74,0.0,-0.98871,1e-05,2.41015]
[1778336325824,43.64,80395.8,0.0,-0.98871,1e-05,2.41025]
[1778336331721,43.64,80394.99,0.0,-0.98871,1e-05,2.40897]
[1778336336757,43.64,80395.31,0.0,-0.98871,1e-05,2.40947]
[1778336341792,43.64,80394.32,0.0,-0.98872,1e-05,2.40791]
[1778336343808,43.64,80388.45,0.0,-0.98877,1e-05,2.39867]
[1778336344814,43.64,80386.58,0.0,-0.98878,1e-05,2.39573]
[1778336349850,43.64,80384.87,0.0,-0.9888,1e-05,2.39305]
[1778336354890,43.64,80383.26,0.0,-0.98881,1e-05,2.39052]
[1778336359922,43.64,80382.45,0.0,-0.98882,1e-05,2.38925]
[1778336366105,43.64,80382.36,0.0,-0.98882,1e-05,2.38911]
[1778336376175,43.64,80379.36,0.0,-0.98885,1e-05,2.38301]
[1778336382075,43.64,80378.51,0.0,-0.98886,1e-05,2.38168]
[1778336387110,43.64,80377.01,0.0,-0.98887,1e-05,2.37934]
[1778336393152,43.64,80376.57,0.0,-0.98887,1e-05,2.37865]
[1778336398192,43.64,80375.89,0.0,-0.98888,1e-05,2.37759]
[1778336403221,43.64,80374.15,0.0,-0.98889,1e-05,2.37487]
[1778336410277,43.64,80376.05,0.0,-0.98888,1e-05,2.37784]
[1778336415309,43.64,80376.64,0.0,-0.98887,1e-05,2.37876]
[1778336423365,43.64,80377.06,0.0,-0.98887,1e-05,2.37942]
[1778336428401,43.64,80379.58,0.0,-0.98885,1e-05,2.38336]
[1778336433437,43.64,80378.37,0.0,-0.98886,1e-05,2.38006]
[1778336441492,43.64,80377.8,0.0,-0.98887,1e-05,2.37917]
[1778336445520,43.64,80371.18,0.0,-0.98892,1e-05,2.36885]
[1778336446665,43.64,80371.22,0.0,-0.98892,1e-05,2.36891]
[1778336453576,43.64,80371.56,0.0,-0.98892,1e-05,2.36944]
[1778336458611,43.64,80372.92,0.0,-0.98891,1e-05,2.37156]
[1778336463647,43.64,80374.48,0.0,-0.9889,1e-05,2.37399]
[1778336464657,43.64,80381.44,0.0,-0.98884,1e-05,2.38486]
[1778336465665,43.64,80383.78,0.0,-0.98882,1e-05,2.38853]
[1778336470699,43.64,80382.99,0.0,-0.98883,1e-05,2.38729]
[1778336475734,43.64,80382.6,0.0,-0.98883,1e-05,2.38668]
[1778336481776,43.64,80380.44,0.0,-0.98885,1e-05,2.3833]
[1778336486947,43.64,80380.43,0.0,-0.98885,1e-05,2.38328]
[1778336494867,43.64,80379.53,0.0,-0.98886,1e-05,2.38048]
[1778336499903,43.64,80379.57,0.0,-0.98886,1e-05,2.38054]
[1778336505945,43.64,80380.1,0.0,-0.98886,1e-05,2.38137]
[1778336510980,43.64,80379.41,0.0,-0.98886,1e-05,2.38029]
[1778336517157,43.64,80378.94,0.0,-0.98887,1e-05,2.37955]
[1778336524072,43.64,80379.03,0.0,-0.98887,1e-05,2.3797]
[1778336530113,43.64,80378.13,0.0,-0.98887,1e-05,2.37829]
[1778336535148,43.64,80377.86,0.0,-0.98888,1e-05,2.37787]
[1778336540183,43.64,80377.82,0.0,-0.98888,1e-05,2.37781]
[1778336546360,43.64,80377.75,0.0,-0.98888,1e-05,2.3777]
[1778336552267,43.64,80385.38,0.0,-0.98882,1e-05,2.38823]
[1778336557437,43.64,80387.81,0.0,-0.9888,1e-05,2.39204]
[1778336563344,43.64,80388.12,0.0,-0.9888,1e-05,2.39253]
[1778336567373,43.64,80379.14,0.0,-0.98887,1e-05,2.37847]
[1778336572407,43.64,80377.92,0.0,-0.98888,1e-05,2.37656]
[1778336577442,43.64,80374.79,0.0,-0.98891,1e-05,2.37168]
[1778336582477,43.64,80371.65,0.0,-0.98893,1e-05,2.36679]
[1778336586505,43.64,80366.92,0.0,-0.98897,1e-05,2.35944]
[1778336591540,43.64,80363.69,0.0,-0.989,1e-05,2.35443]
[1778336596579,43.64,80362.58,0.0,-0.98901,1e-05,2.35271]
[1778336601611,43.64,80361.91,0.0,-0.98901,1e-05,2.35168]
[1778336606645,43.64,80361.06,0.0,-0.98902,1e-05,2.35036]
[1778336611681,43.64,80361.51,0.0,-0.98902,1e-05,2.34967]
[1778336614702,43.64,80355.63,0.0,-0.98907,1e-05,2.34059]
[1778336615710,43.64,80349.75,0.0,-0.98912,1e-05,2.33153]
[1778336616715,43.64,80345.4,0.0,-0.98915,1e-05,2.32485]
[1778336619871,43.64,80344.58,0.0,-0.98916,1e-05,2.3236]
[1778336625795,43.64,80333.66,0.0,-0.98925,1e-05,2.3069]
[1778336626794,43.64,80322.66,0.0,-0.98933,1e-05,2.29018]
[1778336627805,43.64,80312.09,0.0,-0.98942,1e-05,2.27421]
[1778336628809,43.64,80309.35,0.0,-0.98944,1e-05,2.27008]
[1778336633844,43.64,80314.11,0.0,-0.9894,1e-05,2.27725]
[1778336634851,43.64,80314.27,0.0,-0.9894,1e-05,2.27749]
[1778336635858,43.64,80320.2,0.0,-0.98935,1e-05,2.28646]
[1778336636865,43.64,80310.89,0.0,-0.98943,1e-05,2.2724]
[1778336637871,43.64,80308.89,0.0,-0.98944,1e-05,2.26939]
[1778336642908,43.64,80309.6,0.0,-0.98944,1e-05,2.27046]
[1778336645935,43.64,80300.53,0.0,-0.98951,1e-05,2.25684]
[1778336646942,43.64,80309.77,0.0,-0.98944,1e-05,2.27071]
[1778336647949,43.64,80304.3,0.0,-0.98948,1e-05,2.26249]
[1778336648957,43.64,80303.31,0.0,-0.98949,1e-05,2.26101]
[1778336652984,43.64,80313.49,0.0,-0.98941,1e-05,2.27632]
[1778336653992,43.64,80318.2,0.0,-0.98937,1e-05,2.28343]
[1778336656016,43.64,80321.11,0.0,-0.98935,1e-05,2.28783]
[1778336660170,43.64,80311.12,0.0,-0.98943,1e-05,2.27275]
[1778336662050,43.64,80308.27,0.0,-0.98945,1e-05,2.26846]
[1778336667083,43.64,80307.06,0.0,-0.98946,1e-05,2.26664]
[1778336668089,43.64,80312.37,0.0,-0.98942,1e-05,2.27463]
[1778336669097,43.64,80313.66,0.0,-0.98941,1e-05,2.27657]
[1778336674133,43.64,80313.17,0.0,-0.98942,1e-05,2.27448]
[1778336679167,43.64,80313.84,0.0,-0.98941,1e-05,2.27549]
[1778336683208,43.64,80319.78,0.0,-0.98936,1e-05,2.28446]
[1778336685221,43.64,80322.5,0.0,-0.98934,1e-05,2.28858]
[1778336690383,43.64,80330.59,0.0,-0.98928,1e-05,2.30086]
[1778336695290,43.64,80325.57,0.0,-0.98932,1e-05,2.29323]
[1778336700453,43.64,80328.21,0.0,-0.9893,1e-05,2.29724]
[1778336706366,43.64,80328.1,0.0,-0.9893,1e-05,2.29707]
[1778336711402,43.64,80329.75,0.0,-0.98928,1e-05,2.29958]
[1778336716437,43.64,80330.18,0.0,-0.98928,1e-05,2.30023]
[1778336721472,43.64,80329.17,0.0,-0.98929,1e-05,2.2987]
[1778336722479,43.64,80320.06,0.0,-0.98936,1e-05,2.28488]
[1778336725501,43.64,80314.92,0.0,-0.9894,1e-05,2.27712]
[1778336730538,43.64,80312.55,0.0,-0.98942,1e-05,2.27354]
[1778336739602,43.64,80310.92,0.0,-0.98944,1e-05,2.26973]
[1778336744641,43.64,80305.57,0.0,-0.98948,1e-05,2.26169]
[1778336749672,43.64,80309.21,0.0,-0.98945,1e-05,2.26716]
[1778336754707,43.64,80309.87,0.0,-0.98945,1e-05,2.26815]
[1778336760887,43.64,80310.52,0.0,-0.98944,1e-05,2.26913]
[1778336766792,43.64,80313.11,0.0,-0.98942,1e-05,2.27303]
[1778336771826,43.64,80309.32,0.0,-0.98945,1e-05,2.26733]
[1778336775854,43.64,80308.07,0.0,-0.98946,1e-05,2.26545]
[1778336778877,43.64,80302.44,0.0,-0.98951,1e-05,2.257]
[1778336779885,43.64,80301.42,0.0,-0.98951,1e-05,2.25547]
[1778336784919,43.64,80301.19,0.0,-0.98952,1e-05,2.25513]
[1778336789955,43.64,80298.16,0.0,-0.98954,1e-05,2.25059]
[1778336794990,43.64,80295.06,0.0,-0.98957,1e-05,2.24462]
[1778336800026,43.64,80295.09,0.0,-0.98957,1e-05,2.24466]
[1778336805061,43.64,80298.23,0.0,-0.98955,1e-05,2.24935]
[1778336806067,43.64,80303.64,0.0,-0.9895,1e-05,2.25745]
[1778336807074,43.64,80304.29,0.0,-0.9895,1e-05,2.25842]
[1778336809088,43.64,80309.62,0.0,-0.98946,1e-05,2.26642]
[1778336814123,43.64,80310.69,0.0,-0.98945,1e-05,2.26803]
[1778336819159,43.64,80307.84,0.0,-0.98947,1e-05,2.26375]
[1778336824194,43.64,80304.27,0.0,-0.9895,1e-05,2.25839]
[1778336829229,43.64,80305.7,0.0,-0.98949,1e-05,2.26054]
[1778336834263,43.64,80304.97,0.0,-0.98949,1e-05,2.25944]
[1778336840306,43.64,80299.74,0.0,-0.98953,1e-05,2.25161]
[1778336841449,43.64,80292.59,0.0,-0.98959,1e-05,2.24094]
[1778336844338,43.64,80289.43,0.0,-0.98961,1e-05,2.23623]
[1778336849371,43.64,80290.09,0.0,-0.98961,1e-05,2.23721]
[1778336851521,43.64,80295.48,0.0,-0.98957,1e-05,2.2439]
[1778336852396,43.64,80295.48,0.0,-0.98957,1e-05,2.2439]
[1778336857427,43.64,80293.23,0.0,-0.98959,1e-05,2.24055]
[1778336862462,43.64,80290.24,0.0,-0.98961,1e-05,2.2361]
[1778336869510,43.64,80290.31,0.0,-0.98961,1e-05,2.2362]
[1778336874546,43.64,80285.85,0.0,-0.98965,1e-05,2.22957]
[1778336879582,43.64,80281.65,0.0,-0.98968,1e-05,2.22335]
[1778336884616,43.64,80282.73,0.0,-0.98967,1e-05,2.22495]
[1778336887637,43.64,80274.41,0.0,-0.98974,1e-05,2.21265]
[1778336892675,43.64,80271.3,0.0,-0.98976,1e-05,2.20807]
[1778336897707,43.64,80272.05,0.0,-0.98975,1e-05,2.20917]
[1778336904756,43.64,80273.06,0.0,-0.98975,1e-05,2.21066]
[1778336909792,43.64,80273.92,0.0,-0.98974,1e-05,2.21193]
[1778336914827,43.64,80274.41,0.0,-0.98974,1e-05,2.21132]
[1778336919862,43.64,80270.88,0.0,-0.98977,1e-05,2.20612]
[1778336924897,43.64,80272.21,0.0,-0.98976,1e-05,2.20808]
[1778336929931,43.64,80271.97,0.0,-0.98976,1e-05,2.20773]
[1778336934968,43.64,80269.66,0.0,-0.98978,1e-05,2.20433]
[1778336937990,43.64,80258.91,0.0,-0.98986,1e-05,2.18857]
[1778336938997,43.64,80259.39,0.0,-0.98986,1e-05,2.18927]
[1778336944033,43.64,80259.25,0.0,-0.98986,1e-05,2.18906]
[1778336946048,43.64,80273.96,0.0,-0.98975,1e-05,2.21066]
[1778336947054,43.64,80278.79,0.0,-0.98971,1e-05,2.21778]
[1778336948061,43.64,80271.34,0.0,-0.98977,1e-05,2.2068]
[1778336949071,43.64,80272.71,0.0,-0.98976,1e-05,2.20881]
[1778336951081,43.64,80288.57,0.0,-0.98963,1e-05,2.23227]
[1778336952235,43.64,80290.36,0.0,-0.98962,1e-05,2.23493]
[1778336956121,43.64,80306.71,0.0,-0.98949,1e-05,2.25935]
[1778336957139,43.64,80310.64,0.0,-0.98946,1e-05,2.26525]
[1778336961164,43.64,80323.92,0.0,-0.98936,1e-05,2.28528]
[1778336962316,43.64,80336.49,0.0,-0.98925,1e-05,2.30436]
[1778336963177,43.64,80336.49,0.0,-0.98925,1e-05,2.30436]
[1778336968214,43.64,80342.73,0.0,-0.9892,1e-05,2.31389]
[1778336970228,43.64,80346.29,0.0,-0.98918,1e-05,2.31933]
[1778336975261,43.64,80339.4,0.0,-0.98924,1e-05,2.30743]
[1778336976267,43.64,80339.91,0.0,-0.98923,1e-05,2.30821]
[1778336978282,43.64,80333.86,0.0,-0.98928,1e-05,2.29899]
[1778336979289,43.64,80331.83,0.0,-0.9893,1e-05,2.2959]
[1778336984324,43.64,80334.08,0.0,-0.98928,1e-05,2.29932]
[1778336989360,43.64,80335.1,0.0,-0.98927,1e-05,2.30088]
[1778336997417,43.64,80335.4,0.0,-0.98927,1e-05,2.30133]
[1778337002598,43.64,80340.44,0.0,-0.98923,1e-05,2.30901]
[1778337006482,43.64,80348.56,0.0,-0.98916,1e-05,2.32143]
[1778337007489,43.64,80351.49,0.0,-0.98914,1e-05,2.32593]
[1778337012668,43.64,80348.0,0.0,-0.98917,1e-05,2.32058]
[1778337018566,43.64,80346.87,0.0,-0.98918,1e-05,2.31884]
[1778337023601,43.64,80346.85,0.0,-0.98918,1e-05,2.31881]
[1778337028639,43.64,80348.39,0.0,-0.98917,1e-05,2.32117]
[1778337033673,43.64,80349.14,0.0,-0.98917,1e-05,2.32094]
[1778337038707,43.64,80350.7,0.0,-0.98915,1e-05,2.32334]
[1778337041728,43.64,80345.42,0.0,-0.9892,1e-05,2.31525]
[1778337046763,43.64,80345.74,0.0,-0.98919,1e-05,2.31574]
[1778337051799,43.64,80344.46,0.0,-0.9892,1e-05,2.31378]
[1778337056832,43.64,80342.42,0.0,-0.98922,1e-05,2.31066]
[1778337061868,43.64,80341.8,0.0,-0.98922,1e-05,2.30972]
[1778337063883,43.64,80332.52,0.0,-0.9893,1e-05,2.29559]
[1778337070931,43.64,80329.39,0.0,-0.98932,1e-05,2.29083]
[1778337075966,43.64,80326.73,0.0,-0.98935,1e-05,2.2868]
[1778337078987,43.64,80317.51,0.0,-0.98942,1e-05,2.27287]
[1778337081002,43.64,80313.64,0.0,-0.98945,1e-05,2.26705]
[1778337083159,43.64,80319.36,0.0,-0.9894,1e-05,2.27566]
[1778337086036,43.64,80322.37,0.0,-0.98938,1e-05,2.28021]
[1778337091071,43.64,80322.78,0.0,-0.98938,1e-05,2.27947]
[1778337096106,43.64,80323.89,0.0,-0.98937,1e-05,2.28114]
[1778337101142,43.64,80325.12,0.0,-0.98936,1e-05,2.283]
[1778337106176,43.64,80326.15,0.0,-0.98936,1e-05,2.28456]
[1778337111211,43.64,80325.73,0.0,-0.98936,1e-05,2.28393]
[1778337113371,43.64,80332.55,0.0,-0.9893,1e-05,2.29426]
[1778337119267,43.64,80332.56,0.0,-0.9893,1e-05,2.29428]
[1778337124302,43.64,80332.06,0.0,-0.98931,1e-05,2.29352]
[1778337129337,43.64,80324.43,0.0,-0.98937,1e-05,2.28196]
[1778337130345,43.64,80320.62,0.0,-0.9894,1e-05,2.27621]
[1778337132359,43.64,80319.69,0.0,-0.98941,1e-05,2.2748]
[1778337138402,43.64,80321.19,0.0,-0.9894,1e-05,2.27707]
[1778337143582,43.64,80331.21,0.0,-0.98932,1e-05,2.29223]
[1778337144442,43.64,80331.21,0.0,-0.98932,1e-05,2.29223]
[1778337149477,43.64,80331.96,0.0,-0.98931,1e-05,2.29337]
[1778337155521,43.64,80333.08,0.0,-0.98931,1e-05,2.2937]
[1778337160555,43.64,80332.03,0.0,-0.98932,1e-05,2.29211]
[1778337165591,43.64,80331.25,0.0,-0.98932,1e-05,2.29092]
[1778337171633,43.64,80333.44,0.0,-0.9893,1e-05,2.29425]
[1778337176669,43.64,80333.87,0.0,-0.9893,1e-05,2.2949]
[1778337180698,43.64,80341.35,0.0,-0.98924,1e-05,2.30629]
[1778337181706,43.64,80339.9,0.0,-0.98925,1e-05,2.30408]
[1778337182713,43.64,80334.6,0.0,-0.98929,1e-05,2.29601]
[1778337183867,43.64,80335.76,0.0,-0.98929,1e-05,2.29777]
[1778337190769,43.64,80338.28,0.0,-0.98927,1e-05,2.30161]
[1778337193937,43.64,80345.41,0.0,-0.98921,1e-05,2.31248]
[1778337199834,43.64,80344.46,0.0,-0.98922,1e-05,2.31103]
[1778337204867,43.64,80343.26,0.0,-0.98923,1e-05,2.3092]
[1778337211918,43.64,80339.49,0.0,-0.98926,1e-05,2.30208]
[1778337216952,43.64,80337.65,0.0,-0.98928,1e-05,2.29928]
[1778337220981,43.64,80332.83,0.0,-0.98932,1e-05,2.29196]
[1778337224002,43.64,80327.73,0.0,-0.98936,1e-05,2.28423]
[1778337229037,43.64,80327.28,0.0,-0.98936,1e-05,2.28355]
[1778337234072,43.64,80330.01,0.0,-0.98934,1e-05,2.28768]
[1778337242129,43.64,80330.72,0.0,-0.98933,1e-05,2.28876]
[1778337244142,43.64,80336.04,0.0,-0.98929,1e-05,2.29683]
[1778337249177,43.64,80333.95,0.0,-0.98931,1e-05,2.29366]
[1778337254357,43.64,80334.64,0.0,-0.9893,1e-05,2.2947]
[1778337260254,43.64,80331.46,0.0,-0.98933,1e-05,2.28988]
[1778337263274,43.64,80329.47,0.0,-0.98934,1e-05,2.28686]
[1778337267303,43.64,80323.95,0.0,-0.98939,1e-05,2.27851]
[1778337269317,43.64,80322.4,0.0,-0.9894,1e-05,2.27617]
[1778337274499,43.64,80318.73,0.0,-0.98943,1e-05,2.26928]
[1778337280395,43.64,80316.12,0.0,-0.98945,1e-05,2.26535]
[1778337287448,43.64,80314.27,0.0,-0.98947,1e-05,2.26257]
[1778337288451,43.64,80303.91,0.0,-0.98955,1e-05,2.24706]
[1778337289457,43.64,80298.18,0.0,-0.98959,1e-05,2.23851]
[1778337290464,43.64,80296.19,0.0,-0.98961,1e-05,2.23555]
[1778337295500,43.64,80298.23,0.0,-0.98959,1e-05,2.23858]
[1778337301542,43.64,80299.32,0.0,-0.98959,1e-05,2.24021]
[1778337306576,43.64,80294.86,0.0,-0.98962,1e-05,2.23357]
[1778337311611,43.64,80292.34,0.0,-0.98964,1e-05,2.22983]
[1778337316646,43.64,80290.68,0.0,-0.98965,1e-05,2.22736]
[1778337321681,43.64,80287.88,0.0,-0.98967,1e-05,2.22321]
[1778337327724,43.64,80286.14,0.0,-0.98969,1e-05,2.22064]
[1778337332763,43.64,80282.38,0.0,-0.98972,1e-05,2.21374]
[1778337337794,43.64,80282.07,0.0,-0.98973,1e-05,2.21329]
[1778337342831,43.64,80281.71,0.0,-0.98973,1e-05,2.21276]
[1778337347865,43.64,80280.11,0.0,-0.98974,1e-05,2.2104]
[1778337352901,43.64,80273.15,0.0,-0.98979,1e-05,2.20015]
[1778337357935,43.64,80272.98,0.0,-0.9898,1e-05,2.1999]
[1778337362971,43.64,80272.31,0.0,-0.9898,1e-05,2.19892]
[1778337368016,43.64,80276.44,0.0,-0.98977,1e-05,2.20499]
[1778337373044,43.64,80283.29,0.0,-0.98972,1e-05,2.21509]
[1778337375221,43.64,80275.02,0.0,-0.98978,1e-05,2.2029]
[1778337376065,43.64,80275.02,0.0,-0.98978,1e-05,2.2029]
[1778337381101,43.64,80272.17,0.0,-0.9898,1e-05,2.19871]
[1778337386135,43.64,80275.07,0.0,-0.98978,1e-05,2.20298]
[1778337391169,43.64,80275.8,0.0,-0.98978,1e-05,2.20272]
[1778337400232,43.64,80277.39,0.0,-0.98977,1e-05,2.20506]
[1778337410303,43.64,80282.92,0.0,-0.98972,1e-05,2.21321]
[1778337416345,43.64,80282.62,0.0,-0.98973,1e-05,2.21276]
[1778337421546,43.64,80282.39,0.0,-0.98973,1e-05,2.21243]
[1778337427422,43.64,80281.83,0.0,-0.98973,1e-05,2.2116]
[1778337432456,43.64,80278.37,0.0,-0.98976,1e-05,2.2065]
[1778337436485,43.64,80275.4,0.0,-0.98978,1e-05,2.20213]
[1778337441686,43.64,80274.73,0.0,-0.98979,1e-05,2.20115]
[1778337447562,43.64,80273.99,0.0,-0.98979,1e-05,2.20006]
[1778337454611,43.64,80272.38,0.0,-0.98981,1e-05,2.19637]
[1778337459676,43.64,80269.29,0.0,-0.98984,1e-05,2.19184]
[1778337464681,43.64,80267.69,0.0,-0.98985,1e-05,2.1895]
[1778337469716,43.64,80264.77,0.0,-0.98987,1e-05,2.18523]
[1778337474751,43.64,80264.56,0.0,-0.98987,1e-05,2.18492]
[1778337479786,43.64,80262.66,0.0,-0.98989,1e-05,2.18215]
[1778337481966,43.64,80267.98,0.0,-0.98985,1e-05,2.18992]
[1778337483814,43.64,80271.61,0.0,-0.98982,1e-05,2.19524]
[1778337485828,43.64,80276.98,0.0,-0.98978,1e-05,2.20312]
[1778337490863,43.64,80279.59,0.0,-0.98976,1e-05,2.20697]
[1778337494891,43.64,80273.49,0.0,-0.9898,1e-05,2.198]
[1778337498920,43.64,80270.66,0.0,-0.98982,1e-05,2.19385]
[1778337503954,43.64,80266.61,0.0,-0.98986,1e-05,2.18792]
[1778337505969,43.64,80260.41,0.0,-0.9899,1e-05,2.17886]
[1778337507983,43.64,80257.3,0.0,-0.98993,1e-05,2.17433]
[1778337513018,43.64,80257.54,0.0,-0.98993,1e-05,2.17337]
[1778337518052,43.64,80256.35,0.0,-0.98994,1e-05,2.17164]
[1778337523088,43.64,80255.21,0.0,-0.98995,1e-05,2.16998]
[1778337528128,43.64,80256.0,0.0,-0.98994,1e-05,2.17113]
[1778337530142,43.64,80259.29,0.0,-0.98992,1e-05,2.17591]
[1778337532319,43.64,80265.37,0.0,-0.98987,1e-05,2.18478]
[1778337538194,43.64,80263.83,0.0,-0.98988,1e-05,2.18253]
[1778337544249,43.64,80264.19,0.0,-0.98988,1e-05,2.18306]
[1778337549276,43.64,80262.23,0.0,-0.9899,1e-05,2.1802]
[1778337554310,43.64,80262.53,0.0,-0.98989,1e-05,2.18063]
[1778337559345,43.64,80262.23,0.0,-0.9899,1e-05,2.1802]
[1778337564379,43.64,80263.73,0.0,-0.98988,1e-05,2.18239]
[1778337570422,43.64,80264.93,0.0,-0.98987,1e-05,2.18414]
[1778337578479,43.64,80265.39,0.0,-0.98988,1e-05,2.18349]
[1778337583513,43.64,80265.15,0.0,-0.98988,1e-05,2.18314]
[1778337588548,43.64,80265.3,0.0,-0.98988,1e-05,2.18336]
[1778337594591,43.64,80268.42,0.0,-0.98985,1e-05,2.18792]
[1778337595602,43.64,80274.71,0.0,-0.98981,1e-05,2.19713]
[1778337596607,43.64,80281.55,0.0,-0.98975,1e-05,2.20719]
[1778337597614,43.64,80281.88,0.0,-0.98975,1e-05,2.20767]
[1778337602809,43.64,80285.49,0.0,-0.98972,1e-05,2.213]
[1778337608692,43.64,80289.45,0.0,-0.98969,1e-05,2.21885]
[1778337613726,43.64,80287.72,0.0,-0.98971,1e-05,2.21629]
[1778337618761,43.64,80284.53,0.0,-0.98973,1e-05,2.21158]
[1778337623796,43.64,80282.36,0.0,-0.98975,1e-05,2.20838]
[1778337628831,43.64,80281.2,0.0,-0.98976,1e-05,2.20667]
[1778337633866,43.64,80280.61,0.0,-0.98977,1e-05,2.20447]
[1778337638901,43.64,80281.39,0.0,-0.98976,1e-05,2.20562]
[1778337643936,43.64,80280.12,0.0,-0.98977,1e-05,2.20375]
[1778337649978,43.64,80279.83,0.0,-0.98977,1e-05,2.20332]
[1778337655015,43.64,80279.35,0.0,-0.98978,1e-05,2.20262]
[1778337660052,43.64,80277.78,0.0,-0.98979,1e-05,2.20031]
[1778337665089,43.64,80278.66,0.0,-0.98978,1e-05,2.2016]
[1778337670118,43.64,80279.81,0.0,-0.98977,1e-05,2.20329]
[1778337676160,43.64,80279.38,0.0,-0.98978,1e-05,2.20266]
[1778337681195,43.64,80279.38,0.0,-0.98978,1e-05,2.20266]
[1778337686230,43.64,80279.35,0.0,-0.98978,1e-05,2.20262]
[1778337691268,43.64,80279.34,0.0,-0.98978,1e-05,2.20127]
[1778337699325,43.64,80279.28,0.0,-0.98978,1e-05,2.20118]
[1778337706373,43.64,80279.38,0.0,-0.98978,1e-05,2.20133]
[1778337711409,43.64,80280.13,0.0,-0.98978,1e-05,2.20243]
[1778337718458,43.64,80280.01,0.0,-0.98978,1e-05,2.20226]
[1778337723666,43.64,80279.84,0.0,-0.98978,1e-05,2.20201]
[1778337727522,43.64,80285.29,0.0,-0.98974,1e-05,2.21003]
[1778337728529,43.64,80291.14,0.0,-0.98969,1e-05,2.21867]
[1778337733736,43.64,80292.95,0.0,-0.98968,1e-05,2.22135]
[1778337739605,43.64,80294.7,0.0,-0.98966,1e-05,2.22394]
[1778337744640,43.64,80295.96,0.0,-0.98965,1e-05,2.22581]
[1778337754710,43.64,80299.21,0.0,-0.98963,1e-05,2.22929]
[1778337759745,43.64,80303.32,0.0,-0.9896,1e-05,2.23541]
[1778337764781,43.64,80305.87,0.0,-0.98958,1e-05,2.2392]
[1778337770823,43.64,80308.4,0.0,-0.98956,1e-05,2.24298]
[1778337775861,43.64,80309.52,0.0,-0.98955,1e-05,2.24465]
[1778337778882,43.64,80319.38,0.0,-0.98948,1e-05,2.25941]
[1778337779890,43.64,80327.31,0.0,-0.98941,1e-05,2.27134]
[1778337780896,43.64,80330.69,0.0,-0.98939,1e-05,2.27644]
[1778337784088,43.64,80331.82,0.0,-0.98938,1e-05,2.27815]
[1778337789959,43.64,80333.28,0.0,-0.98937,1e-05,2.28035]
[1778337794996,43.64,80334.72,0.0,-0.98936,1e-05,2.28253]
[1778337796001,43.64,80347.9,0.0,-0.98925,1e-05,2.30255]
[1778337797011,43.64,80354.64,0.0,-0.9892,1e-05,2.31284]
[1778337798016,43.64,80355.48,0.0,-0.98919,1e-05,2.31412]
[1778337803051,43.64,80356.66,0.0,-0.98918,1e-05,2.31593]
[1778337808088,43.64,80357.92,0.0,-0.98917,1e-05,2.31786]
[1778337811108,43.64,80363.85,0.0,-0.98913,1e-05,2.32558]
[1778337816143,43.64,80362.62,0.0,-0.98914,1e-05,2.32369]
[1778337821178,43.64,80361.8,0.0,-0.98914,1e-05,2.32243]
[1778337828227,43.64,80361.48,0.0,-0.98915,1e-05,2.32194]
[1778337833262,43.64,80360.66,0.0,-0.98915,1e-05,2.32068]
[1778337839304,43.64,80360.16,0.0,-0.98916,1e-05,2.31991]
[1778337844519,43.64,80360.38,0.0,-0.98916,1e-05,2.32025]
[1778337850381,43.64,80360.79,0.0,-0.98915,1e-05,2.32088]
[1778337857436,43.64,80360.5,0.0,-0.98916,1e-05,2.32043]
[1778337862465,43.64,80359.79,0.0,-0.98916,1e-05,2.31935]
[1778337867500,43.64,80355.0,0.0,-0.9892,1e-05,2.31201]
[1778337869516,43.64,80351.79,0.0,-0.98923,1e-05,2.30711]
[1778337874729,43.64,80351.98,0.0,-0.98923,1e-05,2.30602]
[1778337881598,43.64,80351.98,0.0,-0.98923,1e-05,2.30602]
[1778337886633,43.64,80353.32,0.0,-0.98922,1e-05,2.30807]
[1778337893682,43.64,80354.31,0.0,-0.98921,1e-05,2.30958]
[1778337900734,43.64,80354.65,0.0,-0.98921,1e-05,2.3101]
[1778337905768,43.64,80355.48,0.0,-0.9892,1e-05,2.31137]
[1778337910804,43.64,80355.41,0.0,-0.9892,1e-05,2.31126]
[1778337917852,43.64,80355.54,0.0,-0.9892,1e-05,2.31146]
[1778337922886,43.64,80355.17,0.0,-0.9892,1e-05,2.3109]
[1778337927921,43.64,80354.58,0.0,-0.98921,1e-05,2.30999]
[1778337932956,43.64,80354.77,0.0,-0.98921,1e-05,2.30891]
[1778337937991,43.64,80354.95,0.0,-0.98921,1e-05,2.30918]
[1778337943029,43.64,80356.83,0.0,-0.9892,1e-05,2.31206]
[1778337948064,43.64,80356.75,0.0,-0.9892,1e-05,2.31193]
[1778337955289,43.64,80357.21,0.0,-0.98919,1e-05,2.31264]
[1778337962162,43.64,80358.0,0.0,-0.98919,1e-05,2.31385]
[1778337968204,43.64,80357.63,0.0,-0.98919,1e-05,2.31328]
[1778337973238,43.64,80356.01,0.0,-0.9892,1e-05,2.3108]
[1778337983306,43.64,80356.0,0.0,-0.9892,1e-05,2.31079]
[1778337994386,43.64,80356.33,0.0,-0.98921,1e-05,2.30992]
[1778337999422,43.64,80356.15,0.0,-0.98921,1e-05,2.30964]
[1778338004455,43.64,80356.49,0.0,-0.98921,1e-05,2.31016]
[1778338009491,43.64,80356.32,0.0,-0.98921,1e-05,2.3099]
[1778338015713,43.64,80356.49,0.0,-0.98921,1e-05,2.31016]
[1778338022581,43.64,80356.54,0.0,-0.98921,1e-05,2.31024]
[1778338033660,43.64,80356.27,0.0,-0.98921,1e-05,2.30982]
[1778338038697,43.64,80356.68,0.0,-0.9892,1e-05,2.31045]
[1778338045923,43.64,80356.81,0.0,-0.9892,1e-05,2.31065]
[1778338055996,43.64,80357.82,0.0,-0.9892,1e-05,2.31082]
[1778338058837,43.64,80362.57,0.0,-0.98916,1e-05,2.31809]
[1778338060851,43.64,80369.05,0.0,-0.98911,1e-05,2.32804]
[1778338066067,43.64,80370.85,0.0,-0.9891,1e-05,2.33081]
[1778338074949,43.64,80367.4,0.0,-0.98912,1e-05,2.3255]
[1778338076969,43.64,80362.17,0.0,-0.98917,1e-05,2.31747]
[1778338077976,43.64,80368.69,0.0,-0.98911,1e-05,2.32748]
[1778338081008,43.64,80376.25,0.0,-0.98905,1e-05,2.33913]
[1778338085061,43.64,80381.91,0.0,-0.98901,1e-05,2.34788]
[1778338090094,43.64,80384.7,0.0,-0.98898,1e-05,2.3522]
[1778338095129,43.64,80386.8,0.0,-0.98897,1e-05,2.35546]
[1778338101171,43.64,80391.37,0.0,-0.98893,1e-05,2.36257]
[1778338106350,43.64,80389.52,0.0,-0.98894,1e-05,2.35969]
[1778338112248,43.64,80389.1,0.0,-0.98895,1e-05,2.35764]
[1778338118290,43.64,80388.45,0.0,-0.98896,1e-05,2.35663]
[1778338123325,43.64,80386.94,0.0,-0.98897,1e-05,2.35428]
[1778338128361,43.64,80386.27,0.0,-0.98898,1e-05,2.35325]
[1778338136563,43.64,80386.58,0.0,-0.98897,1e-05,2.35373]
[1778338142458,43.64,80376.22,0.0,-0.98906,1e-05,2.3377]
[1778338143466,43.64,80373.16,0.0,-0.98908,1e-05,2.33298]
[1778338148499,43.64,80370.36,0.0,-0.98911,1e-05,2.32867]
[1778338153534,43.64,80366.93,0.0,-0.98913,1e-05,2.32339]
[1778338161590,43.64,80363.14,0.0,-0.98917,1e-05,2.31758]
[1778338166777,43.64,80358.48,0.0,-0.9892,1e-05,2.31045]
[1778338172667,43.64,80356.78,0.0,-0.98922,1e-05,2.30647]
[1778338178710,43.64,80355.44,0.0,-0.98923,1e-05,2.30443]
[1778338183745,43.64,80350.45,0.0,-0.98927,1e-05,2.29683]
[1778338184753,43.64,80343.59,0.0,-0.98933,1e-05,2.28641]
[1778338185765,43.64,80342.26,0.0,-0.98934,1e-05,2.28439]
[1778338190793,43.64,80342.11,0.0,-0.98934,1e-05,2.28416]
[1778338195829,43.64,80342.18,0.0,-0.98934,1e-05,2.28427]
[1778338200864,43.64,80339.43,0.0,-0.98936,1e-05,2.28011]
[1778338205899,43.64,80341.5,0.0,-0.98934,1e-05,2.28324]
[1778338212949,43.64,80343.55,0.0,-0.98933,1e-05,2.28635]
[1778338217983,43.64,80340.87,0.0,-0.98935,1e-05,2.28229]
[1778338223019,43.64,80343.44,0.0,-0.98933,1e-05,2.28618]
[1778338232083,43.64,80344.94,0.0,-0.98932,1e-05,2.28709]
[1778338238123,43.64,80347.37,0.0,-0.9893,1e-05,2.29077]
[1778338243164,43.64,80350.5,0.0,-0.98928,1e-05,2.29553]
[1778338251215,43.64,80350.73,0.0,-0.98928,1e-05,2.29588]
[1778338256250,43.64,80352.12,0.0,-0.98927,1e-05,2.298]
[1778338261285,43.64,80350.67,0.0,-0.98928,1e-05,2.29579]
[1778338267335,43.64,80349.46,0.0,-0.98929,1e-05,2.29395]
[1778338272363,43.64,80349.7,0.0,-0.98929,1e-05,2.29431]
[1778338277554,43.64,80347.01,0.0,-0.98931,1e-05,2.29023]
[1778338281428,43.64,80336.17,0.0,-0.98939,1e-05,2.27382]
[1778338282433,43.64,80331.95,0.0,-0.98943,1e-05,2.26745]
[1778338284445,43.64,80332.4,0.0,-0.98942,1e-05,2.26813]
[1778338289481,43.64,80333.73,0.0,-0.98941,1e-05,2.27013]
[1778338292502,43.64,80329.89,0.0,-0.98945,1e-05,2.26299]
[1778338297696,43.64,80328.34,0.0,-0.98946,1e-05,2.26066]
[1778338303584,43.64,80327.73,0.0,-0.98947,1e-05,2.25975]
[1778338311640,43.64,80328.81,0.0,-0.98946,1e-05,2.26137]
[1778338317836,43.64,80333.03,0.0,-0.98942,1e-05,2.26772]
[1778338323724,43.64,80333.81,0.0,-0.98942,1e-05,2.26889]
[1778338330773,43.64,80334.9,0.0,-0.98941,1e-05,2.27054]
[1778338333794,43.64,80321.21,0.0,-0.98952,1e-05,2.24997]
[1778338334801,43.64,80321.05,0.0,-0.98952,1e-05,2.24973]
[1778338337979,43.64,80314.83,0.0,-0.98957,1e-05,2.24043]
[1778338338828,43.64,80314.83,0.0,-0.98957,1e-05,2.24043]
[1778338340843,43.64,80304.15,0.0,-0.98965,1e-05,2.22455]
[1778338341850,43.64,80300.11,0.0,-0.98968,1e-05,2.21856]
[1778338342857,43.64,80290.94,0.0,-0.98975,1e-05,2.20502]
[1778338343868,43.64,80278.93,0.0,-0.98985,1e-05,2.18739]
[1778338345878,43.64,80279.9,0.0,-0.98984,1e-05,2.18881]
[1778338349906,43.64,80273.14,0.0,-0.98989,1e-05,2.17893]
[1778338354946,43.64,80275.49,0.0,-0.98988,1e-05,2.18103]
[1778338359980,43.64,80279.54,0.0,-0.98985,1e-05,2.18695]
[1778338365014,43.64,80279.26,0.0,-0.98985,1e-05,2.18654]
[1778338368191,43.64,80286.31,0.0,-0.98979,1e-05,2.19688]
[1778338374078,43.64,80286.31,0.0,-0.98979,1e-05,2.19688]
[1778338380120,43.64,80285.69,0.0,-0.9898,1e-05,2.19597]
[1778338385155,43.64,80286.73,0.0,-0.98979,1e-05,2.19749]
[1778338390191,43.64,80289.46,0.0,-0.98977,1e-05,2.20151]
[1778338394219,43.64,80294.53,0.0,-0.98973,1e-05,2.20898]
[1778338399255,43.64,80299.56,0.0,-0.98969,1e-05,2.21641]
[1778338404289,43.64,80300.57,0.0,-0.98968,1e-05,2.2179]
[1778338409324,43.64,80304.69,0.0,-0.98965,1e-05,2.22401]
[1778338414360,43.64,80305.45,0.0,-0.98965,1e-05,2.22379]
[1778338421408,43.64,80309.8,0.0,-0.98962,1e-05,2.23025]
[1778338426443,43.64,80309.63,0.0,-0.98962,1e-05,2.23]
[1778338431478,43.64,80306.53,0.0,-0.98964,1e-05,2.22539]
[1778338436514,43.64,80306.57,0.0,-0.98964,1e-05,2.22545]
[1778338441549,43.64,80305.45,0.0,-0.98965,1e-05,2.22379]
[1778338447591,43.64,80308.67,0.0,-0.98963,1e-05,2.22857]
[1778338452626,43.64,80310.8,0.0,-0.98961,1e-05,2.23174]
[1778338458824,43.64,80311.55,0.0,-0.98961,1e-05,2.23285]
[1778338464711,43.64,80311.51,0.0,-0.98961,1e-05,2.23279]
[1778338474781,43.64,80311.61,0.0,-0.98961,1e-05,2.2316]
[1778338481829,43.64,80307.04,0.0,-0.98965,1e-05,2.22481]
[1778338484850,43.64,80301.96,0.0,-0.98969,1e-05,2.21728]
[1778338489884,43.64,80304.53,0.0,-0.98967,1e-05,2.22108]
[1778338496934,43.64,80304.28,0.0,-0.98967,1e-05,2.22071]
[1778338501969,43.64,80301.04,0.0,-0.98969,1e-05,2.21592]
[1778338509174,43.64,80300.04,0.0,-0.9897,1e-05,2.21444]
[1778338515064,43.64,80302.91,0.0,-0.98968,1e-05,2.21868]
[1778338518085,43.64,80307.94,0.0,-0.98964,1e-05,2.22614]
[1778338523120,43.64,80309.36,0.0,-0.98963,1e-05,2.22825]
[1778338528155,43.64,80310.36,0.0,-0.98962,1e-05,2.22974]
[1778338533191,43.64,80310.15,0.0,-0.98963,1e-05,2.22808]
[1778338538225,43.64,80313.6,0.0,-0.9896,1e-05,2.23321]
[1778338544267,43.64,80314.34,0.0,-0.9896,1e-05,2.23431]
[1778338549454,43.64,80313.63,0.0,-0.9896,1e-05,2.23325]
[1778338555345,43.64,80314.94,0.0,-0.98959,1e-05,2.23521]
[1778338562398,43.64,80317.77,0.0,-0.98957,1e-05,2.23942]
[1778338563403,43.64,80328.22,0.0,-0.98949,1e-05,2.25506]
[1778338567430,43.64,80330.11,0.0,-0.98947,1e-05,2.25789]
[1778338572466,43.64,80326.72,0.0,-0.9895,1e-05,2.25281]
[1778338577501,43.64,80333.2,0.0,-0.98945,1e-05,2.26254]
[1778338583545,43.64,80335.99,0.0,-0.98943,1e-05,2.26674]
[1778338588578,43.64,80337.43,0.0,-0.98941,1e-05,2.26891]
[1778338593612,43.64,80336.21,0.0,-0.98943,1e-05,2.26571]
[1778338598648,43.64,80335.56,0.0,-0.98944,1e-05,2.26473]
[1778338603683,43.64,80336.24,0.0,-0.98943,1e-05,2.26575]
[1778338608718,43.64,80336.79,0.0,-0.98943,1e-05,2.26658]
[1778338613753,43.64,80340.62,0.0,-0.9894,1e-05,2.27236]
[1778338618788,43.64,80341.7,0.0,-0.98939,1e-05,2.27399]
[1778338623823,43.64,80340.51,0.0,-0.9894,1e-05,2.27219]
[1778338628857,43.64,80340.1,0.0,-0.9894,1e-05,2.27157]
[1778338632886,43.64,80347.83,0.0,-0.98934,1e-05,2.28326]
[1778338634900,43.64,80352.25,0.0,-0.9893,1e-05,2.28996]
[1778338640087,43.64,80352.22,0.0,-0.9893,1e-05,2.28992]
[1778338645979,43.64,80349.85,0.0,-0.98932,1e-05,2.28632]
[1778338651015,43.64,80347.16,0.0,-0.98935,1e-05,2.28088]
[1778338654035,43.64,80340.96,0.0,-0.9894,1e-05,2.27151]
[1778338655043,43.64,80340.34,0.0,-0.9894,1e-05,2.27057]
[1778338660232,43.64,80339.66,0.0,-0.98941,1e-05,2.26954]
[1778338666120,43.64,80339.65,0.0,-0.98941,1e-05,2.26953]
[1778338671156,43.64,80339.57,0.0,-0.98941,1e-05,2.26941]
[1778338679212,43.64,80339.64,0.0,-0.98941,1e-05,2.26951]
[1778338684247,43.64,80340.01,0.0,-0.98941,1e-05,2.27007]
[1778338690443,43.64,80339.74,0.0,-0.98941,1e-05,2.26966]
[1778338699353,43.64,80339.13,0.0,-0.98941,1e-05,2.26875]
[1778338704388,43.64,80339.25,0.0,-0.98941,1e-05,2.26893]
[1778338710583,43.64,80339.59,0.0,-0.98941,1e-05,2.26944]
[1778338717479,43.64,80339.58,0.0,-0.98942,1e-05,2.26806]
[1778338723521,43.64,80339.55,0.0,-0.98942,1e-05,2.26802]
[1778338730724,43.64,80339.37,0.0,-0.98942,1e-05,2.26774]
[1778338736613,43.64,80339.63,0.0,-0.98942,1e-05,2.26814]
[1778338741647,43.64,80339.81,0.0,-0.98941,1e-05,2.26841]
[1778338747689,43.64,80339.78,0.0,-0.98941,1e-05,2.26836]
[1778338753731,43.64,80339.82,0.0,-0.98941,1e-05,2.26842]
[1778338758766,43.64,80339.67,0.0,-0.98941,1e-05,2.2682]
[1778338763801,43.64,80338.86,0.0,-0.98942,1e-05,2.26698]
[1778338771004,43.64,80338.02,0.0,-0.98943,1e-05,2.26435]
[1778338776891,43.64,80338.11,0.0,-0.98943,1e-05,2.26449]
[1778338781927,43.64,80338.39,0.0,-0.98943,1e-05,2.26491]
[1778338786963,43.64,80338.48,0.0,-0.98943,1e-05,2.26504]
[1778338791996,43.64,80338.6,0.0,-0.98943,1e-05,2.26522]
[1778338797032,43.64,80337.62,0.0,-0.98944,1e-05,2.26375]
[1778338802069,43.64,80338.72,0.0,-0.98943,1e-05,2.2654]
[1778338803076,43.64,80332.85,0.0,-0.98947,1e-05,2.25658]
[1778338804083,43.64,80330.49,0.0,-0.98949,1e-05,2.25304]
[1778338810125,43.64,80330.97,0.0,-0.98949,1e-05,2.25376]
[1778338815160,43.64,80332.83,0.0,-0.98948,1e-05,2.25655]
[1778338820195,43.64,80333.16,0.0,-0.98947,1e-05,2.25704]
[1778338825230,43.64,80332.86,0.0,-0.98947,1e-05,2.25659]
[1778338830266,43.64,80333.77,0.0,-0.98947,1e-05,2.25796]
[1778338835302,43.64,80331.34,0.0,-0.98949,1e-05,2.25296]
[1778338840336,43.64,80330.78,0.0,-0.9895,1e-05,2.25212]
[1778338845371,43.64,80330.58,0.0,-0.9895,1e-05,2.25182]
[1778338850407,43.64,80331.01,0.0,-0.9895,1e-05,2.25246]
[1778338855447,43.64,80331.3,0.0,-0.98949,1e-05,2.2529]
[1778338861646,43.64,80332.07,0.0,-0.98949,1e-05,2.25405]
[1778338867527,43.64,80331.83,0.0,-0.98949,1e-05,2.25369]
[1778338872560,43.64,80334.27,0.0,-0.98947,1e-05,2.25735]
[1778338877596,43.64,80334.07,0.0,-0.98947,1e-05,2.25705]
[1778338885652,43.64,80333.88,0.0,-0.98947,1e-05,2.25677]
[1778338888673,43.64,80342.15,0.0,-0.98941,1e-05,2.26921]
[1778338891856,43.64,80346.59,0.0,-0.98938,1e-05,2.27455]
[1778338897736,43.64,80346.24,0.0,-0.98938,1e-05,2.27402]
[1778338902771,43.64,80345.31,0.0,-0.98939,1e-05,2.27262]
[1778338909820,43.64,80344.77,0.0,-0.98939,1e-05,2.2718]
[1778338916869,43.64,80346.6,0.0,-0.98938,1e-05,2.27457]
[1778338921904,43.64,80346.22,0.0,-0.98938,1e-05,2.27399]
[1778338923918,43.64,80351.52,0.0,-0.98934,1e-05,2.28201]
[1778338929961,43.64,80355.14,0.0,-0.98931,1e-05,2.2875]
[1778338936002,43.64,80359.15,0.0,-0.98928,1e-05,2.29359]
[1778338942207,43.64,80359.42,0.0,-0.98928,1e-05,2.294]
[1778338948086,43.64,80358.9,0.0,-0.98928,1e-05,2.29321]
[1778338953121,43.64,80360.33,0.0,-0.98927,1e-05,2.29401]
[1778338958160,43.64,80360.32,0.0,-0.98928,1e-05,2.294]
[1778338963191,43.64,80362.86,0.0,-0.98925,1e-05,2.29787]
[1778338969232,43.64,80362.97,0.0,-0.98925,1e-05,2.29803]
[1778338976284,43.64,80362.85,0.0,-0.98925,1e-05,2.29785]
[1778338981317,43.64,80363.85,0.0,-0.98925,1e-05,2.29937]
[1778338986353,43.64,80363.52,0.0,-0.98925,1e-05,2.29887]
[1778338992560,43.64,80362.68,0.0,-0.98926,1e-05,2.29759]
[1778339001458,43.64,80361.86,0.0,-0.98926,1e-05,2.29634]
[1778339006493,43.64,80361.16,0.0,-0.98927,1e-05,2.29528]
[1778339011528,43.64,80360.72,0.0,-0.98928,1e-05,2.29323]
[1778339016569,43.64,80360.58,0.0,-0.98928,1e-05,2.29302]
[1778339021599,43.64,80359.91,0.0,-0.98928,1e-05,2.292]
[1778339029655,43.64,80359.93,0.0,-0.98928,1e-05,2.29203]
[1778339036707,43.64,80360.25,0.0,-0.98928,1e-05,2.29252]
[1778339041739,43.64,80359.04,0.0,-0.98929,1e-05,2.29068]
[1778339047781,43.64,80359.25,0.0,-0.98929,1e-05,2.291]
[1778339052981,43.64,80357.98,0.0,-0.9893,1e-05,2.28907]
[1778339058858,43.64,80359.26,0.0,-0.98929,1e-05,2.29101]
[1778339063893,43.64,80359.71,0.0,-0.98929,1e-05,2.2917]
[1778339068928,43.64,80360.9,0.0,-0.98928,1e-05,2.29351]
[1778339073963,43.64,80361.17,0.0,-0.98928,1e-05,2.29254]
[1778339079000,43.64,80360.22,0.0,-0.98929,1e-05,2.2911]
[1778339083027,43.64,80353.02,0.0,-0.98935,1e-05,2.28018]
[1778339089069,43.64,80353.86,0.0,-0.98934,1e-05,2.28145]
[1778339094104,43.64,80354.25,0.0,-0.98934,1e-05,2.28204]
[1778339096117,43.64,80349.21,0.0,-0.98938,1e-05,2.27441]
[1778339101155,43.64,80349.58,0.0,-0.98937,1e-05,2.27497]
[1778339106189,43.64,80350.01,0.0,-0.98937,1e-05,2.27562]
[1778339113404,43.64,80353.05,0.0,-0.98935,1e-05,2.28022]
[1778339119280,43.64,80353.76,0.0,-0.98934,1e-05,2.2813]
[1778339124315,43.64,80353.85,0.0,-0.98934,1e-05,2.28143]
[1778339131363,43.64,80354.64,0.0,-0.98934,1e-05,2.28126]
[1778339133546,43.64,80339.37,0.0,-0.98946,1e-05,2.25822]
[1778339135413,43.64,80333.21,0.0,-0.98951,1e-05,2.24898]
[1778339136410,43.64,80332.53,0.0,-0.98951,1e-05,2.24796]
[1778339137418,43.64,80322.74,0.0,-0.98959,1e-05,2.23334]
[1778339139431,43.64,80318.1,0.0,-0.98963,1e-05,2.22644]
[1778339144466,43.64,80318.49,0.0,-0.98962,1e-05,2.22702]
[1778339149502,43.64,80317.1,0.0,-0.98963,1e-05,2.22495]
[1778339154538,43.64,80312.7,0.0,-0.98967,1e-05,2.21843]
[1778339157559,43.64,80303.84,0.0,-0.98974,1e-05,2.20533]
[1778339158564,43.64,80306.79,0.0,-0.98972,1e-05,2.20968]
[1778339160579,43.64,80308.35,0.0,-0.9897,1e-05,2.21199]
[1778339165614,43.64,80307.49,0.0,-0.98971,1e-05,2.21072]
[1778339170655,43.64,80303.32,0.0,-0.98974,1e-05,2.20456]
[1778339173671,43.64,80296.39,0.0,-0.9898,1e-05,2.19437]
[1778339176692,43.64,80295.27,0.0,-0.9898,1e-05,2.19272]
[1778339181884,43.64,80296.14,0.0,-0.9898,1e-05,2.194]
[1778339188776,43.64,80297.0,0.0,-0.98979,1e-05,2.19526]
[1778339194818,43.64,80295.56,0.0,-0.98981,1e-05,2.19182]
[1778339199853,43.64,80292.53,0.0,-0.98983,1e-05,2.18738]
[1778339204888,43.64,80294.32,0.0,-0.98982,1e-05,2.19]
[1778339206902,43.64,80299.92,0.0,-0.98977,1e-05,2.19822]
[1778339212114,43.64,80303.05,0.0,-0.98975,1e-05,2.20283]
[1778339217980,43.64,80302.12,0.0,-0.98976,1e-05,2.20146]
[1778339223014,43.64,80302.05,0.0,-0.98976,1e-05,2.20136]
[1778339228053,43.64,80301.33,0.0,-0.98976,1e-05,2.2003]
[1778339234095,43.64,80301.12,0.0,-0.98976,1e-05,2.19999]
[1778339240138,43.64,80300.87,0.0,-0.98977,1e-05,2.19962]
[1778339242324,43.64,80295.09,0.0,-0.98981,1e-05,2.19113]
[1778339249200,43.64,80296.13,0.0,-0.9898,1e-05,2.19265]
[1778339254235,43.64,80296.57,0.0,-0.98981,1e-05,2.19197]
[1778339259270,43.64,80297.36,0.0,-0.9898,1e-05,2.19313]
[1778339264304,43.64,80298.91,0.0,-0.98979,1e-05,2.1954]
[1778339269340,43.64,80298.66,0.0,-0.98979,1e-05,2.19504]
[1778339274375,43.64,80303.59,0.0,-0.98975,1e-05,2.20229]
[1778339279410,43.64,80303.42,0.0,-0.98975,1e-05,2.20204]
[1778339284445,43.64,80302.3,0.0,-0.98976,1e-05,2.20039]
[1778339289482,43.64,80301.78,0.0,-0.98977,1e-05,2.19962]
[1778339297539,43.64,80305.7,0.0,-0.98974,1e-05,2.2054]
[1778339302744,43.64,80304.41,0.0,-0.98975,1e-05,2.2035]
[1778339308616,43.64,80303.31,0.0,-0.98975,1e-05,2.20188]
[1778339313652,43.64,80302.56,0.0,-0.98977,1e-05,2.19944]
[1778339318686,43.64,80301.84,0.0,-0.98977,1e-05,2.19838]
[1778339323721,43.64,80299.59,0.0,-0.98979,1e-05,2.19507]
[1778339328755,43.64,80300.36,0.0,-0.98978,1e-05,2.1962]
[1778339333791,43.64,80300.16,0.0,-0.98978,1e-05,2.19591]
[1778339338827,43.64,80298.07,0.0,-0.9898,1e-05,2.19284]
[1778339343861,43.64,80297.39,0.0,-0.98981,1e-05,2.19184]
[1778339346882,43.64,80282.7,0.0,-0.98992,1e-05,2.17037]
[1778339347894,43.64,80281.51,0.0,-0.98993,1e-05,2.16863]
[1778339349909,43.64,80287.52,0.0,-0.98988,1e-05,2.17739]
[1778339351922,43.64,80289.06,0.0,-0.98987,1e-05,2.17964]
[1778339356958,43.64,80294.21,0.0,-0.98983,1e-05,2.18718]
[1778339361992,43.64,80295.09,0.0,-0.98982,1e-05,2.18847]
[1778339368035,43.64,80293.3,0.0,-0.98984,1e-05,2.18584]
[1778339373248,43.64,80293.43,0.0,-0.98984,1e-05,2.1847]
[1778339377097,43.64,80289.63,0.0,-0.98987,1e-05,2.17915]
[1778339381134,43.64,80282.78,0.0,-0.98992,1e-05,2.16916]
[1778339382138,43.64,80280.08,0.0,-0.98994,1e-05,2.16523]
[1778339387173,43.64,80282.38,0.0,-0.98993,1e-05,2.16858]
[1778339392221,43.64,80286.39,0.0,-0.9899,1e-05,2.17442]
[1778339397256,43.64,80287.47,0.0,-0.98989,1e-05,2.17599]
[1778339402293,43.64,80289.29,0.0,-0.98987,1e-05,2.17865]
[1778339406319,43.64,80294.57,0.0,-0.98983,1e-05,2.18637]
[1778339411354,43.64,80294.08,0.0,-0.98984,1e-05,2.18566]
[1778339417396,43.64,80294.52,0.0,-0.98983,1e-05,2.1863]
[1778339422431,43.64,80294.56,0.0,-0.98983,1e-05,2.18636]
[1778339427467,43.64,80294.69,0.0,-0.98983,1e-05,2.18655]
[1778339431498,43.64,80300.05,0.0,-0.9898,1e-05,2.19308]
[1778339433508,43.64,80306.03,0.0,-0.98975,1e-05,2.20187]
[1778339435522,43.64,80309.09,0.0,-0.98973,1e-05,2.20639]
[1778339438543,43.64,80308.8,0.0,-0.98973,1e-05,2.20596]
[1778339443746,43.64,80302.13,0.0,-0.98978,1e-05,2.19613]
[1778339449622,43.64,80298.41,0.0,-0.98981,1e-05,2.19067]
[1778339458688,43.64,80298.18,0.0,-0.98981,1e-05,2.19033]
[1778339462879,43.64,80292.27,0.0,-0.98986,1e-05,2.18168]
[1778339464726,43.64,80290.59,0.0,-0.98987,1e-05,2.17922]
[1778339472949,43.64,80289.59,0.0,-0.98988,1e-05,2.17776]
[1778339478824,43.64,80290.79,0.0,-0.98987,1e-05,2.17952]
[1778339483859,43.64,80290.6,0.0,-0.98987,1e-05,2.17924]
[1778339491916,43.64,80291.05,0.0,-0.98987,1e-05,2.17857]
[1778339496950,43.64,80289.86,0.0,-0.98988,1e-05,2.17683]
[1778339501986,43.64,80290.74,0.0,-0.98987,1e-05,2.17812]
[1778339507021,43.64,80292.57,0.0,-0.98986,1e-05,2.18079]
[1778339509037,43.64,80286.15,0.0,-0.98991,1e-05,2.17142]
[1778339510042,43.64,80272.57,0.0,-0.99001,1e-05,2.15171]
[1778339511049,43.64,80266.71,0.0,-0.99006,1e-05,2.14325]
[1778339512056,43.64,80266.84,0.0,-0.99006,1e-05,2.14343]
[1778339517094,43.64,80260.81,0.0,-0.9901,1e-05,2.13475]
[1778339522134,43.64,80256.65,0.0,-0.99013,1e-05,2.12878]
[1778339528176,43.64,80253.45,0.0,-0.99016,1e-05,2.1242]
[1778339533377,43.64,80248.54,0.0,-0.99019,1e-05,2.11718]
[1778339539258,43.64,80249.23,0.0,-0.99019,1e-05,2.11817]
[1778339544288,43.64,80253.48,0.0,-0.99016,1e-05,2.12424]
[1778339548317,43.64,80255.38,0.0,-0.99014,1e-05,2.12696]
[1778339553518,43.64,80252.58,0.0,-0.99017,1e-05,2.12165]
[1778339559395,43.64,80252.65,0.0,-0.99017,1e-05,2.12175]
[1778339564434,43.64,80251.33,0.0,-0.99018,1e-05,2.11986]
[1778339569470,43.64,80251.82,0.0,-0.99017,1e-05,2.12056]
[1778339576519,43.64,80251.18,0.0,-0.99018,1e-05,2.11965]
[1778339581555,43.64,80249.6,0.0,-0.99019,1e-05,2.11739]
[1778339585583,43.64,80253.58,0.0,-0.99016,1e-05,2.12308]
[1778339590618,43.64,80253.24,0.0,-0.99016,1e-05,2.12259]
[1778339595653,43.64,80253.21,0.0,-0.99016,1e-05,2.12255]
[1778339600688,43.64,80257.51,0.0,-0.99013,1e-05,2.12871]
[1778339603711,43.64,80262.61,0.0,-0.99009,1e-05,2.13603]
[1778339608744,43.64,80264.28,0.0,-0.99008,1e-05,2.13844]
[1778339612772,43.64,80272.04,0.0,-0.99003,1e-05,2.14831]
[1778339614007,43.64,80278.7,0.0,-0.98998,1e-05,2.15795]
[1778339615793,43.64,80279.94,0.0,-0.98997,1e-05,2.15975]
[1778339617807,43.64,80287.89,0.0,-0.98991,1e-05,2.17131]
[1778339618814,43.64,80287.74,0.0,-0.98991,1e-05,2.17109]
[1778339624078,43.64,80291.29,0.0,-0.98988,1e-05,2.17626]
[1778339629891,43.64,80292.66,0.0,-0.98987,1e-05,2.17826]
[1778339634926,43.64,80294.23,0.0,-0.98986,1e-05,2.18056]
[1778339638954,43.64,80299.58,0.0,-0.98982,1e-05,2.18839]
[1778339641975,43.64,80300.18,0.0,-0.98981,1e-05,2.18927]
[1778339647010,43.64,80299.8,0.0,-0.98982,1e-05,2.18871]
[1778339652048,43.64,80298.66,0.0,-0.98983,1e-05,2.18704]
[1778339654291,43.64,80295.9,0.0,-0.98985,1e-05,2.183]
[1778339661110,43.64,80295.86,0.0,-0.98985,1e-05,2.18294]
[1778339666145,43.64,80296.2,0.0,-0.98984,1e-05,2.18344]
[1778339671180,43.64,80298.07,0.0,-0.98984,1e-05,2.18485]
[1778339677224,43.64,80298.5,0.0,-0.98983,1e-05,2.18548]
[1778339682257,43.64,80299.95,0.0,-0.98982,1e-05,2.1876]
[1778339687294,43.64,80301.17,0.0,-0.98981,1e-05,2.18939]
[1778339692327,43.64,80303.63,0.0,-0.98979,1e-05,2.193]
[1778339697362,43.64,80307.76,0.0,-0.98976,1e-05,2.19907]
[1778339702400,43.64,80309.06,0.0,-0.98975,1e-05,2.20099]
[1778339708443,43.64,80307.52,0.0,-0.98976,1e-05,2.19872]
[1778339710461,43.64,80315.61,0.0,-0.9897,1e-05,2.21065]
[1778339711464,43.64,80315.66,0.0,-0.9897,1e-05,2.21073]
[1778339716499,43.64,80315.6,0.0,-0.9897,1e-05,2.21064]
[1778339721534,43.64,80312.98,0.0,-0.98972,1e-05,2.20677]
[1778339722541,43.64,80318.63,0.0,-0.98968,1e-05,2.21512]
[1778339723549,43.64,80321.2,0.0,-0.98966,1e-05,2.21893]
[1778339728583,43.64,80323.24,0.0,-0.98964,1e-05,2.22196]
[1778339733618,43.64,80328.23,0.0,-0.98961,1e-05,2.22802]
[1778339738653,43.64,80330.32,0.0,-0.98959,1e-05,2.23113]
[1778339743688,43.64,80329.67,0.0,-0.9896,1e-05,2.23017]
[1778339745702,43.64,80336.2,0.0,-0.98955,1e-05,2.23991]
[1778339750737,43.64,80337.2,0.0,-0.98954,1e-05,2.2414]
[1778339755778,43.64,80341.88,0.0,-0.9895,1e-05,2.2484]
[1778339760823,43.64,80347.56,0.0,-0.98946,1e-05,2.25693]
[1778339765846,43.64,80344.0,0.0,-0.98949,1e-05,2.25158]
[1778339770882,43.64,80345.6,0.0,-0.98947,1e-05,2.25398]
[1778339776924,43.64,80346.5,0.0,-0.98947,1e-05,2.25534]
[1778339783973,43.64,80346.94,0.0,-0.98946,1e-05,2.256]
[1778339794043,43.64,80346.73,0.0,-0.98947,1e-05,2.25432]
[1778339800085,43.64,80346.61,0.0,-0.98947,1e-05,2.25414]
[1778339805353,43.64,80346.77,0.0,-0.98947,1e-05,2.25438]
[1778339812169,43.64,80349.21,0.0,-0.98945,1e-05,2.25805]
[1778339818211,43.64,80351.29,0.0,-0.98943,1e-05,2.26118]
[1778339823247,43.64,80351.26,0.0,-0.98943,1e-05,2.26113]
[1778339828282,43.64,80353.72,0.0,-0.98941,1e-05,2.26484]
[1778339834324,43.64,80356.03,0.0,-0.9894,1e-05,2.26832]
[1778339839359,43.64,80356.58,0.0,-0.98939,1e-05,2.26915]
[1778339844394,43.64,80357.21,0.0,-0.98939,1e-05,2.2701]
[1778339851443,43.64,80357.78,0.0,-0.98939,1e-05,2.2696]
[1778339856482,43.64,80361.92,0.0,-0.98936,1e-05,2.27586]
[1778339864538,43.64,80363.51,0.0,-0.98934,1e-05,2.27826]
[1778339869573,43.64,80363.96,0.0,-0.98934,1e-05,2.27894]
[1778339872594,43.64,80369.24,0.0,-0.9893,1e-05,2.28695]
[1778339873607,43.64,80374.44,0.0,-0.98926,1e-05,2.29487]
[1778339874608,43.64,80379.57,0.0,-0.98921,1e-05,2.30269]
[1778339875844,43.64,80379.71,0.0,-0.98921,1e-05,2.3029]
[1778339881660,43.64,80380.4,0.0,-0.98921,1e-05,2.30396]
[1778339883673,43.64,80385.57,0.0,-0.98917,1e-05,2.31187]
[1778339888709,43.64,80383.94,0.0,-0.98918,1e-05,2.30937]
[1778339891729,43.64,80388.58,0.0,-0.98914,1e-05,2.31649]
[1778339892737,43.64,80382.9,0.0,-0.98919,1e-05,2.30778]
[1778339893742,43.64,80379.76,0.0,-0.98921,1e-05,2.30298]
[1778339895988,43.64,80373.72,0.0,-0.98926,1e-05,2.29377]
[1778339896764,43.64,80373.72,0.0,-0.98926,1e-05,2.29377]
[1778339901799,43.64,80373.73,0.0,-0.98926,1e-05,2.29378]
[1778339906834,43.64,80378.43,0.0,-0.98922,1e-05,2.30095]
[1778339911868,43.64,80377.6,0.0,-0.98924,1e-05,2.2983]
[1778339915897,43.64,80365.3,0.0,-0.98933,1e-05,2.2796]
[1778339916906,43.64,80358.99,0.0,-0.98938,1e-05,2.27006]
[1778339917913,43.64,80359.12,0.0,-0.98938,1e-05,2.27025]
[1778339920933,43.64,80353.72,0.0,-0.98943,1e-05,2.26211]
[1778339924962,43.64,80360.33,0.0,-0.98937,1e-05,2.27208]
[1778339925967,43.64,80360.19,0.0,-0.98938,1e-05,2.27187]
[1778339931002,43.64,80362.24,0.0,-0.98936,1e-05,2.27497]
[1778339936038,43.64,80363.45,0.0,-0.98935,1e-05,2.2768]
[1778339941074,43.64,80365.05,0.0,-0.98934,1e-05,2.27922]
[1778339946350,43.64,80365.76,0.0,-0.98933,1e-05,2.2803]
[1778339952150,43.64,80366.7,0.0,-0.98932,1e-05,2.28173]
[1778339957187,43.64,80367.14,0.0,-0.98932,1e-05,2.28239]
[1778339962220,43.64,80367.31,0.0,-0.98932,1e-05,2.28265]
[1778339967255,43.64,80367.74,0.0,-0.98932,1e-05,2.2833]
[1778339972290,43.64,80368.43,0.0,-0.98932,1e-05,2.28298]
[1778339977325,43.64,80368.91,0.0,-0.98931,1e-05,2.28371]
[1778339982360,43.64,80367.25,0.0,-0.98933,1e-05,2.28119]
[1778339987397,43.64,80368.46,0.0,-0.98932,1e-05,2.28302]
[1778339993439,43.64,80368.88,0.0,-0.98931,1e-05,2.28366]
[1778339998474,43.64,80369.74,0.0,-0.98931,1e-05,2.28497]
[1778340003511,43.64,80370.35,0.0,-0.9893,1e-05,2.28589]
[1778340008546,43.64,80374.16,0.0,-0.98927,1e-05,2.29169]
[1778340009553,43.64,80377.11,0.0,-0.98925,1e-05,2.29618]
[1778340014588,43.64,80380.61,0.0,-0.98922,1e-05,2.30152]
[1778340019624,43.64,80379.37,0.0,-0.98923,1e-05,2.29963]
[1778340023652,43.64,80387.84,0.0,-0.98916,1e-05,2.31258]
[1778340024659,43.64,80387.41,0.0,-0.98916,1e-05,2.31192]
[1778340029694,43.64,80386.37,0.0,-0.98917,1e-05,2.31033]
[1778340034729,43.64,80386.49,0.0,-0.98918,1e-05,2.30913]
[1778340039764,43.64,80388.45,0.0,-0.98916,1e-05,2.31213]
[1778340044799,43.64,80388.43,0.0,-0.98916,1e-05,2.3121]
[1778340049838,43.64,80389.95,0.0,-0.98915,1e-05,2.31443]
[1778340054873,43.64,80390.49,0.0,-0.98914,1e-05,2.31526]
[1778340059908,43.64,80391.25,0.0,-0.98914,1e-05,2.31643]
[1778340064943,43.64,80395.36,0.0,-0.9891,1e-05,2.32274]
[1778340069979,43.64,80396.83,0.0,-0.98909,1e-05,2.32501]
[1778340076020,43.64,80397.37,0.0,-0.98909,1e-05,2.32584]
[1778340081057,43.64,80399.47,0.0,-0.98907,1e-05,2.32907]
[1778340084076,43.64,80404.48,0.0,-0.98903,1e-05,2.33681]
[1778340086090,43.64,80408.38,0.0,-0.989,1e-05,2.34284]
[1778340091127,43.64,80408.8,0.0,-0.989,1e-05,2.3421]
[1778340096162,43.64,80411.15,0.0,-0.98898,1e-05,2.34574]
[1778340101198,43.64,80408.49,0.0,-0.989,1e-05,2.34162]
[1778340106234,43.64,80404.27,0.0,-0.98904,1e-05,2.33509]
[1778340108249,43.64,80398.19,0.0,-0.98909,1e-05,2.32571]
[1778340110265,43.64,80397.27,0.0,-0.9891,1e-05,2.32429]
[1778340115299,43.64,80393.3,0.0,-0.98913,1e-05,2.31819]
[1778340120333,43.64,80391.58,0.0,-0.98914,1e-05,2.31555]
[1778340125368,43.64,80393.18,0.0,-0.98913,1e-05,2.318]
[1778340127613,43.64,80385.9,0.0,-0.98919,1e-05,2.30684]
[1778340129396,43.64,80384.66,0.0,-0.9892,1e-05,2.30495]
[1778340134431,43.64,80383.13,0.0,-0.98921,1e-05,2.30261]
[1778340139466,43.64,80382.23,0.0,-0.98922,1e-05,2.30123]
[1778340144501,43.64,80382.35,0.0,-0.98922,1e-05,2.30141]
[1778340149536,43.64,80382.35,0.0,-0.98922,1e-05,2.30141]
[1778340154574,43.64,80382.66,0.0,-0.98922,1e-05,2.30051]
[1778340159609,43.64,80382.61,0.0,-0.98922,1e-05,2.30043]
[1778340164645,43.64,80382.95,0.0,-0.98922,1e-05,2.30095]
[1778340169680,43.64,80382.9,0.0,-0.98922,1e-05,2.30087]
[1778340174715,43.64,80378.52,0.0,-0.98925,1e-05,2.29419]
[1778340179750,43.64,80377.55,0.0,-0.98926,1e-05,2.29272]
[1778340185793,43.64,80377.67,0.0,-0.98926,1e-05,2.2929]
[1778340190827,43.64,80380.05,0.0,-0.98924,1e-05,2.29653]
[1778340195864,43.64,80382.29,0.0,-0.98922,1e-05,2.29994]
[1778340200897,43.64,80381.71,0.0,-0.98923,1e-05,2.29906]
[1778340205932,43.64,80380.19,0.0,-0.98924,1e-05,2.29674]
[1778340210969,43.64,80380.64,0.0,-0.98924,1e-05,2.29742]
[1778340218251,43.64,80380.68,0.0,-0.98924,1e-05,2.29611]
[1778340224058,43.64,80380.7,0.0,-0.98924,1e-05,2.29614]
[1778340229093,43.64,80380.19,0.0,-0.98925,1e-05,2.29536]
[1778340234128,43.64,80380.6,0.0,-0.98924,1e-05,2.29598]
[1778340241177,43.64,80380.97,0.0,-0.98924,1e-05,2.29655]
[1778340248464,43.64,80380.63,0.0,-0.98924,1e-05,2.29603]
[1778340254270,43.64,80380.8,0.0,-0.98924,1e-05,2.29629]
[1778340259303,43.64,80380.07,0.0,-0.98925,1e-05,2.29518]
[1778340264338,43.64,80379.64,0.0,-0.98925,1e-05,2.29452]
[1778340270379,43.64,80379.51,0.0,-0.98925,1e-05,2.29432]
[1778340275416,43.64,80379.97,0.0,-0.98925,1e-05,2.29365]
[1778340280451,43.64,80379.94,0.0,-0.98925,1e-05,2.2936]
[1778340287498,43.64,80380.13,0.0,-0.98925,1e-05,2.29389]
[1778340292534,43.64,80380.05,0.0,-0.98925,1e-05,2.29377]
[1778340297569,43.64,80380.08,0.0,-0.98925,1e-05,2.29381]
[1778340302604,43.64,80381.31,0.0,-0.98924,1e-05,2.29569]
[1778340307639,43.64,80381.87,0.0,-0.98924,1e-05,2.29654]
[1778340312674,43.64,80381.97,0.0,-0.98924,1e-05,2.29669]
[1778340317709,43.64,80391.89,0.0,-0.98916,1e-05,2.31186]
[1778340318954,43.64,80393.64,0.0,-0.98914,1e-05,2.31455]
[1778340324758,43.64,80392.01,0.0,-0.98916,1e-05,2.31205]
[1778340329793,43.64,80392.25,0.0,-0.98916,1e-05,2.31242]
[1778340331808,43.64,80399.08,0.0,-0.98911,1e-05,2.32152]
[1778340339177,43.64,80403.12,0.0,-0.98907,1e-05,2.32774]
[1778340346911,43.64,80405.98,0.0,-0.98905,1e-05,2.33215]
[1778340351947,43.64,80408.25,0.0,-0.98903,1e-05,2.33566]
[1778340356984,43.64,80411.55,0.0,-0.989,1e-05,2.34076]
[1778340362019,43.64,80410.35,0.0,-0.98901,1e-05,2.33891]
[1778340368063,43.64,80409.34,0.0,-0.98902,1e-05,2.33734]
[1778340373096,43.64,80404.94,0.0,-0.98906,1e-05,2.33055]
[1778340379457,43.64,80406.0,0.0,-0.98905,1e-05,2.33218]
[1778340385180,43.64,80406.16,0.0,-0.98905,1e-05,2.33243]
[1778340390215,43.64,80406.27,0.0,-0.98905,1e-05,2.3326]
[1778340395250,43.64,80407.95,0.0,-0.98904,1e-05,2.3338]
[1778340400285,43.64,80407.26,0.0,-0.98905,1e-05,2.33273]
[1778340405321,43.64,80406.6,0.0,-0.98905,1e-05,2.33171]
[1778340410355,43.64,80407.6,0.0,-0.98904,1e-05,2.33326]
[1778340416397,43.64,80406.85,0.0,-0.98905,1e-05,2.3321]
[1778340421432,43.64,80406.23,0.0,-0.98905,1e-05,2.33114]
[1778340426467,43.64,80401.34,0.0,-0.98909,1e-05,2.3236]
[1778340432509,43.64,80401.95,0.0,-0.98909,1e-05,2.32454]
[1778340437544,43.64,80403.04,0.0,-0.98908,1e-05,2.32622]
[1778340444596,43.64,80407.04,0.0,-0.98905,1e-05,2.33239]
[1778340449949,43.64,80412.9,0.0,-0.989,1e-05,2.34146]
[1778340456678,43.64,80414.41,0.0,-0.98899,1e-05,2.3424]
[1778340461714,43.64,80416.15,0.0,-0.98898,1e-05,2.34509]
[1778340467755,43.64,80418.43,0.0,-0.98896,1e-05,2.34863]
[1778340473797,43.64,80419.81,0.0,-0.98895,1e-05,2.35078]
[1778340480159,43.64,80421.02,0.0,-0.98894,1e-05,2.35266]
[1778340485881,43.64,80423.19,0.0,-0.98892,1e-05,2.35603]
[1778340490916,43.64,80422.45,0.0,-0.98893,1e-05,2.35488]
[1778340495951,43.64,80423.05,0.0,-0.98892,1e-05,2.35582]
[1778340503013,43.64,80423.29,0.0,-0.98892,1e-05,2.35619]
[1778340508048,43.64,80423.57,0.0,-0.98892,1e-05,2.35663]
[1778340513083,43.64,80423.43,0.0,-0.98893,1e-05,2.355]
[1778340518118,43.64,80420.41,0.0,-0.98895,1e-05,2.35031]
[1778340523153,43.64,80417.92,0.0,-0.98897,1e-05,2.34644]
[1778340528188,43.64,80419.1,0.0,-0.98896,1e-05,2.34827]
[1778340534235,43.64,80420.33,0.0,-0.98895,1e-05,2.35018]
[1778340539270,43.64,80424.59,0.0,-0.98892,1e-05,2.35681]
[1778340548336,43.64,80425.39,0.0,-0.98891,1e-05,2.35806]
[1778340553370,43.64,80426.84,0.0,-0.9889,1e-05,2.36031]
[1778340558409,43.64,80428.92,0.0,-0.98888,1e-05,2.36356]
[1778340563445,43.64,80429.12,0.0,-0.98888,1e-05,2.36387]
[1778340568479,43.64,80428.92,0.0,-0.98888,1e-05,2.36356]
[1778340573514,43.64,80427.25,0.0,-0.9889,1e-05,2.35955]
[1778340579558,43.64,80427.73,0.0,-0.9889,1e-05,2.3603]
[1778340586606,43.64,80428.96,0.0,-0.98889,1e-05,2.36221]
[1778340592648,43.64,80429.78,0.0,-0.98888,1e-05,2.36349]
[1778340597682,43.64,80429.14,0.0,-0.98888,1e-05,2.3625]
[1778340602719,43.64,80428.24,0.0,-0.98889,1e-05,2.36109]
[1778340608761,43.64,80428.95,0.0,-0.98889,1e-05,2.3622]
[1778340613795,43.64,80426.69,0.0,-0.98891,1e-05,2.35867]
[1778340620845,43.64,80426.3,0.0,-0.98891,1e-05,2.35807]
[1778340626888,43.64,80428.06,0.0,-0.98889,1e-05,2.36081]
[1778340629908,43.64,80433.29,0.0,-0.98885,1e-05,2.36898]
[1778340634943,43.64,80432.49,0.0,-0.98886,1e-05,2.36632]
[1778340639978,43.64,80434.9,0.0,-0.98884,1e-05,2.37009]
[1778340642293,43.64,80471.51,0.0,-0.98854,1e-05,2.42791]
[1778340644015,43.64,80475.52,0.0,-0.9885,1e-05,2.43432]
[1778340645015,43.64,80476.08,0.0,-0.9885,1e-05,2.43521]
[1778340650049,43.64,80473.66,0.0,-0.98852,1e-05,2.43134]
[1778340655085,43.64,80474.45,0.0,-0.98851,1e-05,2.43261]
[1778340661126,43.64,80474.96,0.0,-0.98851,1e-05,2.43342]
[1778340665155,43.64,80481.23,0.0,-0.98845,1e-05,2.44345]
[1778340666162,43.64,80480.59,0.0,-0.98846,1e-05,2.44243]
[1778340670190,43.64,80472.41,0.0,-0.98853,1e-05,2.42935]
[1778340671197,43.64,80464.24,0.0,-0.9886,1e-05,2.41634]
[1778340672507,43.64,80462.98,0.0,-0.98861,1e-05,2.41434]
[1778340678249,43.64,80459.35,0.0,-0.98864,1e-05,2.40858]
[1778340683281,43.64,80456.25,0.0,-0.98866,1e-05,2.40367]
[1778340688316,43.64,80455.91,0.0,-0.98867,1e-05,2.40314]
[1778340691339,43.64,80461.76,0.0,-0.98862,1e-05,2.41098]
[1778340693353,43.64,80462.82,0.0,-0.98862,1e-05,2.41266]
[1778340697381,43.64,80457.41,0.0,-0.98866,1e-05,2.40409]
[1778340702717,43.64,80455.83,0.0,-0.98867,1e-05,2.40159]
[1778340708457,43.64,80454.74,0.0,-0.98868,1e-05,2.39986]
[1778340713495,43.64,80455.6,0.0,-0.98868,1e-05,2.40122]
[1778340718543,43.64,80458.15,0.0,-0.98866,1e-05,2.40526]
[1778340722857,43.64,80460.75,0.0,-0.98863,1e-05,2.40938]
[1778340728600,43.64,80460.09,0.0,-0.98864,1e-05,2.40833]
[1778340733635,43.64,80459.65,0.0,-0.98864,1e-05,2.40763]
[1778340738670,43.64,80459.01,0.0,-0.98865,1e-05,2.40662]
[1778340743705,43.64,80458.23,0.0,-0.98865,1e-05,2.40538]
[1778340745719,43.64,80452.67,0.0,-0.9887,1e-05,2.39659]
[1778340747734,43.64,80444.92,0.0,-0.98877,1e-05,2.38439]
[1778340748741,43.64,80443.99,0.0,-0.98877,1e-05,2.38292]
[1778340753775,43.64,80444.74,0.0,-0.98877,1e-05,2.38269]
[1778340759818,43.64,80446.54,0.0,-0.98876,1e-05,2.38552]
[1778340763848,43.64,80453.37,0.0,-0.9887,1e-05,2.39628]
[1778340767874,43.64,80455.95,0.0,-0.98868,1e-05,2.40035]
[1778340772909,43.64,80456.22,0.0,-0.98868,1e-05,2.40078]
[1778340777944,43.64,80456.32,0.0,-0.98868,1e-05,2.40094]
[1778340783282,43.64,80455.46,0.0,-0.98868,1e-05,2.39958]
[1778340789021,43.64,80455.26,0.0,-0.98869,1e-05,2.39926]
[1778340794056,43.64,80453.25,0.0,-0.9887,1e-05,2.39609]
[1778340799091,43.64,80454.32,0.0,-0.98869,1e-05,2.39778]
[1778340805133,43.64,80454.2,0.0,-0.9887,1e-05,2.39759]
[1778340810167,43.64,80454.25,0.0,-0.98869,1e-05,2.39767]
[1778340815203,43.64,80448.71,0.0,-0.98875,1e-05,2.38751]
[1778340820238,43.64,80448.61,0.0,-0.98875,1e-05,2.38735]
[1778340825273,43.64,80448.03,0.0,-0.98875,1e-05,2.38644]
[1778340830308,43.64,80446.14,0.0,-0.98877,1e-05,2.38347]
[1778340835343,43.64,80444.9,0.0,-0.98878,1e-05,2.38152]
[1778340840380,43.64,80444.26,0.0,-0.98878,1e-05,2.38052]
[1778340845413,43.64,80447.74,0.0,-0.98876,1e-05,2.38598]
[1778340853774,43.64,80445.98,0.0,-0.98877,1e-05,2.38322]
[1778340859511,43.64,80440.68,0.0,-0.98881,1e-05,2.3749]
[1778340864547,43.64,80440.37,0.0,-0.98882,1e-05,2.37441]
[1778340869582,43.64,80441.54,0.0,-0.98881,1e-05,2.37625]
[1778340874618,43.64,80440.96,0.0,-0.98882,1e-05,2.37392]
[1778340883984,43.64,80438.37,0.0,-0.98884,1e-05,2.36987]
[1778340889723,43.64,80438.44,0.0,-0.98884,1e-05,2.36998]
[1778340899793,43.64,80438.35,0.0,-0.98884,1e-05,2.36984]
[1778340905834,43.64,80437.92,0.0,-0.98884,1e-05,2.36916]
[1778340910870,43.64,80442.33,0.0,-0.98881,1e-05,2.37607]
[1778340912884,43.64,80450.8,0.0,-0.98874,1e-05,2.38938]
[1778340916912,43.64,80454.42,0.0,-0.98871,1e-05,2.39509]
[1778340920941,43.64,80464.91,0.0,-0.98862,1e-05,2.41169]
[1778340921947,43.64,80465.38,0.0,-0.98861,1e-05,2.41243]
[1778340926983,43.64,80468.42,0.0,-0.98859,1e-05,2.41726]
[1778340932017,43.64,80466.84,0.0,-0.98861,1e-05,2.41332]
[1778340937056,43.64,80464.75,0.0,-0.98863,1e-05,2.41001]
[1778340942087,43.64,80464.13,0.0,-0.98863,1e-05,2.40902]
[1778340947123,43.64,80463.19,0.0,-0.98864,1e-05,2.40753]
[1778340952162,43.64,80463.33,0.0,-0.98864,1e-05,2.40775]
[1778340957192,43.64,80463.03,0.0,-0.98864,1e-05,2.40728]
[1778340962227,43.64,80463.18,0.0,-0.98864,1e-05,2.40752]
[1778340967263,43.64,80461.05,0.0,-0.98866,1e-05,2.40414]
[1778340972298,43.64,80462.87,0.0,-0.98864,1e-05,2.40703]
[1778340977333,43.64,80461.79,0.0,-0.98865,1e-05,2.40532]
[1778340982368,43.64,80461.83,0.0,-0.98865,1e-05,2.40538]
[1778340987403,43.64,80461.56,0.0,-0.98865,1e-05,2.40495]
[1778340992438,43.64,80459.54,0.0,-0.98868,1e-05,2.40033]
[1778340997473,43.64,80460.96,0.0,-0.98866,1e-05,2.40258]
[1778341002508,43.64,80460.97,0.0,-0.98866,1e-05,2.40259]
[1778341007543,43.64,80461.4,0.0,-0.98866,1e-05,2.40327]
[1778341012579,43.64,80461.77,0.0,-0.98866,1e-05,2.40386]
[1778341017613,43.64,80461.76,0.0,-0.98866,1e-05,2.40384]
[1778341021649,43.64,80473.79,0.0,-0.98856,1e-05,2.42294]
[1778341022655,43.64,80489.25,0.0,-0.98842,1e-05,2.44767]
[1778341023662,43.64,80492.52,0.0,-0.9884,1e-05,2.45292]
[1778341026682,43.64,80494.38,0.0,-0.98838,1e-05,2.45592]
[1778341029703,43.64,80508.76,0.0,-0.98826,1e-05,2.47915]
[1778341030710,43.64,80513.32,0.0,-0.98822,1e-05,2.48656]
[1778341035745,43.64,80514.55,0.0,-0.9882,1e-05,2.48856]
[1778341039773,43.64,80508.67,0.0,-0.98826,1e-05,2.47901]
[1778341040782,43.64,80506.81,0.0,-0.98827,1e-05,2.47599]
[1778341043809,43.64,80504.54,0.0,-0.98829,1e-05,2.47232]
[1778341048842,43.64,80505.02,0.0,-0.98829,1e-05,2.47309]
[1778341053877,43.64,80503.0,0.0,-0.98831,1e-05,2.46837]
[1778341058912,43.64,80504.29,0.0,-0.9883,1e-05,2.47046]
[1778341063948,43.64,80505.6,0.0,-0.98829,1e-05,2.47258]
[1778341068983,43.64,80506.15,0.0,-0.98828,1e-05,2.47347]
[1778341073011,43.64,80498.82,0.0,-0.98835,1e-05,2.46162]
[1778341074018,43.64,80499.76,0.0,-0.98834,1e-05,2.46314]
[1778341079054,43.64,80502.28,0.0,-0.98832,1e-05,2.46721]
[1778341083098,43.64,80507.56,0.0,-0.98827,1e-05,2.47575]
[1778341085113,43.64,80509.29,0.0,-0.98826,1e-05,2.47856]
[1778341090147,43.64,80507.88,0.0,-0.98827,1e-05,2.47627]
[1778341095182,43.64,80506.56,0.0,-0.98828,1e-05,2.47413]
[1778341098203,43.64,80510.01,0.0,-0.98825,1e-05,2.47972]
[1778341103238,43.64,80510.68,0.0,-0.98825,1e-05,2.48081]
[1778341108273,43.64,80509.23,0.0,-0.98826,1e-05,2.47846]
[1778341113308,43.64,80509.33,0.0,-0.98826,1e-05,2.47717]
[1778341118342,43.64,80514.55,0.0,-0.98822,1e-05,2.48564]
[1778341123377,43.64,80513.49,0.0,-0.98823,1e-05,2.48392]
[1778341128414,43.64,80511.49,0.0,-0.98824,1e-05,2.48067]
[1778341130428,43.64,80506.72,0.0,-0.98829,1e-05,2.47294]
[1778341135748,43.64,80506.48,0.0,-0.98829,1e-05,2.47255]
[1778341141505,43.64,80505.19,0.0,-0.9883,1e-05,2.47046]
[1778341146540,43.64,80503.99,0.0,-0.98831,1e-05,2.46852]
[1778341151575,43.64,80503.53,0.0,-0.98831,1e-05,2.46778]
[1778341156610,43.64,80503.23,0.0,-0.98832,1e-05,2.46729]
[1778341161645,43.64,80503.25,0.0,-0.98832,1e-05,2.46732]
[1778341168694,43.64,80503.44,0.0,-0.98831,1e-05,2.46763]
[1778341174736,43.64,80504.77,0.0,-0.98831,1e-05,2.46833]
[1778341181785,43.64,80504.53,0.0,-0.98831,1e-05,2.46794]
[1778341188834,43.64,80505.84,0.0,-0.9883,1e-05,2.47006]
[1778341191857,43.64,80510.92,0.0,-0.98826,1e-05,2.47829]
[1778341196892,43.64,80511.88,0.0,-0.98825,1e-05,2.47984]
[1778341201926,43.64,80519.35,0.0,-0.98818,1e-05,2.49199]
[1778341202942,43.64,80520.23,0.0,-0.98818,1e-05,2.49342]
[1778341207968,43.64,80520.6,0.0,-0.98817,1e-05,2.49403]
[1778341213003,43.64,80523.2,0.0,-0.98815,1e-05,2.49827]
[1778341218038,43.64,80525.99,0.0,-0.98812,1e-05,2.50283]
[1778341224086,43.64,80525.15,0.0,-0.98813,1e-05,2.50145]
[1778341229122,43.64,80524.78,0.0,-0.98814,1e-05,2.50085]
[1778341236460,43.64,80524.01,0.0,-0.98815,1e-05,2.49813]
[1778341242218,43.64,80516.92,0.0,-0.98821,1e-05,2.48657]
[1778341247249,43.64,80518.77,0.0,-0.98819,1e-05,2.48958]
[1778341252374,43.64,80519.22,0.0,-0.98819,1e-05,2.49032]
[1778341257410,43.64,80521.27,0.0,-0.98817,1e-05,2.49366]
[1778341262445,43.64,80521.81,0.0,-0.98817,1e-05,2.49454]
[1778341265467,43.64,80528.49,0.0,-0.98811,1e-05,2.50545]
[1778341268487,43.64,80528.56,0.0,-0.98811,1e-05,2.50556]
[1778341273522,43.64,80531.67,0.0,-0.98808,1e-05,2.51065]
[1778341278558,43.64,80532.95,0.0,-0.98807,1e-05,2.51275]
[1778341283595,43.64,80532.89,0.0,-0.98807,1e-05,2.51265]
[1778341288629,43.64,80533.44,0.0,-0.98807,1e-05,2.51356]
[1778341293669,43.64,80534.75,0.0,-0.98806,1e-05,2.51423]
[1778341298699,43.64,80535.29,0.0,-0.98806,1e-05,2.51512]
[1778341303734,43.64,80537.28,0.0,-0.98804,1e-05,2.51839]
[1778341309776,43.64,80539.75,0.0,-0.98802,1e-05,2.52245]
[1778341317025,43.64,80540.43,0.0,-0.98801,1e-05,2.52357]
[1778341322868,43.64,80539.62,0.0,-0.98802,1e-05,2.52223]
[1778341327902,43.64,80540.22,0.0,-0.98801,1e-05,2.52322]
[1778341333944,43.64,80540.28,0.0,-0.98801,1e-05,2.52332]
[1778341337165,43.64,80548.34,0.0,-0.98794,1e-05,2.53661]
[1778341337973,43.64,80548.34,0.0,-0.98794,1e-05,2.53661]
[1778341338980,43.64,80560.26,0.0,-0.98783,1e-05,2.55637]
[1778341339988,43.64,80570.18,0.0,-0.98775,1e-05,2.5729]
[1778341340994,43.64,80584.54,0.0,-0.98762,1e-05,2.59699]
[1778341342001,43.64,80589.61,0.0,-0.98757,1e-05,2.60553]
[1778341343007,43.64,80590.28,0.0,-0.98756,1e-05,2.60666]
[1778341344013,43.64,80601.11,0.0,-0.98746,1e-05,2.625]
[1778341345034,43.64,80604.2,0.0,-0.98744,1e-05,2.63025]
[1778341347235,43.64,80584.91,0.0,-0.98761,1e-05,2.59761]
[1778341348052,43.64,80584.57,0.0,-0.98762,1e-05,2.59704]
[1778341349058,43.64,80579.38,0.0,-0.98766,1e-05,2.58831]
[1778341351072,43.64,80573.3,0.0,-0.98772,1e-05,2.57662]
[1778341352079,43.64,80564.68,0.0,-0.9878,1e-05,2.56223]
[1778341353133,43.64,80552.69,0.0,-0.98791,1e-05,2.54232]
[1778341354114,43.64,80551.52,0.0,-0.98792,1e-05,2.54039]
[1778341355120,43.64,80513.12,0.0,-0.98826,1e-05,2.47748]
[1778341356126,43.64,80499.18,0.0,-0.98838,1e-05,2.45496]
[1778341357323,43.64,80501.83,0.0,-0.98836,1e-05,2.45923]
[1778341363189,43.64,80506.64,0.0,-0.98831,1e-05,2.46699]
[1778341365189,43.64,80514.37,0.0,-0.98825,1e-05,2.47951]
[1778341367393,43.64,80521.55,0.0,-0.98818,1e-05,2.49119]
[1778341374252,43.64,80522.51,0.0,-0.98818,1e-05,2.49275]
[1778341379287,43.64,80524.46,0.0,-0.98816,1e-05,2.49593]
[1778341384324,43.64,80518.69,0.0,-0.98821,1e-05,2.48653]
[1778341389359,43.64,80516.21,0.0,-0.98823,1e-05,2.4825]
[1778341393387,43.64,80506.88,0.0,-0.98831,1e-05,2.46738]
[1778341395401,43.64,80500.13,0.0,-0.98837,1e-05,2.45649]
[1778341398422,43.64,80505.42,0.0,-0.98832,1e-05,2.46502]
[1778341399428,43.64,80482.53,0.0,-0.98852,1e-05,2.42826]
[1778341400436,43.64,80464.6,0.0,-0.98867,1e-05,2.39978]
[1778341405472,43.64,80461.44,0.0,-0.9887,1e-05,2.39479]
[1778341410507,43.64,80459.79,0.0,-0.98871,1e-05,2.39218]
[1778341415541,43.64,80459.28,0.0,-0.98872,1e-05,2.38996]
[1778341417556,43.64,80464.51,0.0,-0.98868,1e-05,2.39821]
[1778341420578,43.64,80466.3,0.0,-0.98866,1e-05,2.40104]
[1778341425612,43.64,80472.2,0.0,-0.98861,1e-05,2.41039]
[1778341426619,43.64,80472.89,0.0,-0.98861,1e-05,2.41148]
[1778341431659,43.64,80481.45,0.0,-0.98854,1e-05,2.4251]
[1778341432662,43.64,80482.3,0.0,-0.98853,1e-05,2.42646]
[1778341435685,43.64,80486.83,0.0,-0.98849,1e-05,2.4337]
[1778341437890,43.64,80488.4,0.0,-0.98848,1e-05,2.43621]
[1778341443740,43.64,80491.4,0.0,-0.98845,1e-05,2.44101]
[1778341448785,43.64,80494.46,0.0,-0.98843,1e-05,2.44592]
[1778341453814,43.64,80495.24,0.0,-0.98842,1e-05,2.44717]
[1778341458846,43.64,80493.84,0.0,-0.98843,1e-05,2.44493]
[1778341463882,43.64,80491.44,0.0,-0.98845,1e-05,2.44108]
[1778341466902,43.64,80495.03,0.0,-0.98842,1e-05,2.44684]
[1778341471937,43.64,80493.05,0.0,-0.98844,1e-05,2.44222]
[1778341476971,43.64,80491.15,0.0,-0.98846,1e-05,2.43917]
[1778341483014,43.64,80490.12,0.0,-0.98847,1e-05,2.43752]
[1778341488241,43.64,80449.93,0.0,-0.98881,1e-05,2.37384]
[1778341489057,43.64,80449.93,0.0,-0.98881,1e-05,2.37384]
[1778341490063,43.64,80459.17,0.0,-0.98873,1e-05,2.38836]
[1778341491073,43.64,80465.32,0.0,-0.98868,1e-05,2.39807]
[1778341495098,43.64,80458.48,0.0,-0.98874,1e-05,2.38727]
[1778341500135,43.64,80471.75,0.0,-0.98863,1e-05,2.40825]
[1778341503156,43.64,80481.55,0.0,-0.98854,1e-05,2.42383]
[1778341508189,43.64,80482.01,0.0,-0.98854,1e-05,2.42456]
[1778341511209,43.64,80487.88,0.0,-0.98849,1e-05,2.43394]
[1778341516245,43.64,80494.35,0.0,-0.98843,1e-05,2.4443]
[1778341521280,43.64,80498.69,0.0,-0.9884,1e-05,2.45127]
[1778341525309,43.64,80503.93,0.0,-0.98835,1e-05,2.45971]
[1778341526319,43.64,80511.9,0.0,-0.98828,1e-05,2.47259]
[1778341530347,43.64,80505.41,0.0,-0.98834,1e-05,2.4621]
[1778341535383,43.64,80504.24,0.0,-0.98835,1e-05,2.45876]
[1778341540417,43.64,80503.7,0.0,-0.98836,1e-05,2.45789]
[1778341545453,43.64,80501.36,0.0,-0.98838,1e-05,2.45412]
[1778341551494,43.64,80499.88,0.0,-0.98839,1e-05,2.45174]
[1778341556529,43.64,80500.11,0.0,-0.98839,1e-05,2.45211]
[1778341561564,43.64,80502.62,0.0,-0.98837,1e-05,2.45615]
[1778341568802,43.64,80503.81,0.0,-0.98836,1e-05,2.45807]
[1778341575662,43.64,80505.24,0.0,-0.98835,1e-05,2.46038]
[1778341582711,43.64,80507.32,0.0,-0.98833,1e-05,2.46373]
[1778341588754,43.64,80505.6,0.0,-0.98834,1e-05,2.46096]
[1778341594796,43.64,80504.83,0.0,-0.98836,1e-05,2.45826]
[1778341600838,43.64,80503.48,0.0,-0.98837,1e-05,2.45609]
[1778341606880,43.64,80501.36,0.0,-0.98839,1e-05,2.45267]
[1778341613930,43.64,80500.03,0.0,-0.9884,1e-05,2.45053]
[1778341619153,43.64,80499.7,0.0,-0.9884,1e-05,2.45]
[1778341626012,43.64,80499.76,0.0,-0.9884,1e-05,2.4501]
[1778341631047,43.64,80504.25,0.0,-0.98836,1e-05,2.45733]
[1778341636083,43.64,80508.73,0.0,-0.98832,1e-05,2.46456]
[1778341641119,43.64,80508.32,0.0,-0.98833,1e-05,2.4639]
[1778341646153,43.64,80508.04,0.0,-0.98833,1e-05,2.46344]
[1778341651189,43.64,80508.45,0.0,-0.98833,1e-05,2.46265]
[1778341657231,43.64,80508.42,0.0,-0.98833,1e-05,2.4626]
[1778341662267,43.64,80520.94,0.0,-0.98822,1e-05,2.48289]
[1778341667301,43.64,80524.27,0.0,-0.98819,1e-05,2.4883]
[1778341671329,43.64,80530.16,0.0,-0.98814,1e-05,2.49791]
[1778341676365,43.64,80542.8,0.0,-0.98803,1e-05,2.51861]
[1778341677372,43.64,80544.63,0.0,-0.98801,1e-05,2.52162]
[1778341683413,43.64,80545.52,0.0,-0.98801,1e-05,2.52309]
[1778341688448,43.64,80554.39,0.0,-0.98793,1e-05,2.53772]
[1778341689645,43.64,80556.35,0.0,-0.98791,1e-05,2.54096]
[1778341696504,43.64,80556.22,0.0,-0.98791,1e-05,2.54075]
[1778341703555,43.64,80556.67,0.0,-0.98791,1e-05,2.54149]
[1778341708592,43.64,80559.06,0.0,-0.98789,1e-05,2.54545]
[1778341709786,43.64,80568.19,0.0,-0.9878,1e-05,2.56062]
[1778341710605,43.64,80568.19,0.0,-0.9878,1e-05,2.56062]
[1778341715640,43.64,80572.53,0.0,-0.98777,1e-05,2.56636]
[1778341718660,43.64,80575.77,0.0,-0.98774,1e-05,2.57177]
[1778341719855,43.64,80568.07,0.0,-0.98781,1e-05,2.55893]
[1778341721682,43.64,80567.2,0.0,-0.98782,1e-05,2.55748]
[1778341724705,43.64,80561.46,0.0,-0.98787,1e-05,2.54795]
[1778341726718,43.64,80560.47,0.0,-0.98788,1e-05,2.54631]
[1778341729925,43.64,80555.34,0.0,-0.98793,1e-05,2.53781]
[1778341731752,43.64,80545.44,0.0,-0.98801,1e-05,2.52148]
[1778341736790,43.64,80543.48,0.0,-0.98803,1e-05,2.51826]
[1778341743839,43.64,80542.24,0.0,-0.98804,1e-05,2.51622]
[1778341748874,43.64,80538.06,0.0,-0.98808,1e-05,2.50936]
[1778341753909,43.64,80540.34,0.0,-0.98806,1e-05,2.5131]
[1778341758945,43.64,80537.99,0.0,-0.98808,1e-05,2.50925]
[1778341763980,43.64,80534.54,0.0,-0.98811,1e-05,2.5036]
[1778341769015,43.64,80536.07,0.0,-0.9881,1e-05,2.5061]
[1778341775057,43.64,80537.19,0.0,-0.98809,1e-05,2.50646]
[1778341780280,43.64,80541.03,0.0,-0.98806,1e-05,2.51276]
[1778341784121,43.64,80546.05,0.0,-0.98802,1e-05,2.52101]
[1778341786134,43.64,80548.58,0.0,-0.98799,1e-05,2.52517]
[1778341791169,43.64,80550.12,0.0,-0.98798,1e-05,2.52771]
[1778341796204,43.64,80553.55,0.0,-0.98795,1e-05,2.53337]
[1778341802246,43.64,80553.91,0.0,-0.98795,1e-05,2.53396]
[1778341809295,43.64,80553.92,0.0,-0.98795,1e-05,2.53398]
[1778341814331,43.64,80553.5,0.0,-0.98795,1e-05,2.53329]
[1778341819366,43.64,80553.05,0.0,-0.98795,1e-05,2.53254]
[1778341825409,43.64,80550.67,0.0,-0.98797,1e-05,2.52862]
[1778341830631,43.64,80551.14,0.0,-0.98797,1e-05,2.52939]
[1778341840701,43.64,80551.93,0.0,-0.98797,1e-05,2.52922]
[1778341847564,43.64,80552.78,0.0,-0.98796,1e-05,2.53062]
[1778341852598,43.64,80550.31,0.0,-0.98798,1e-05,2.52654]
[1778341860842,43.64,80550.67,0.0,-0.98798,1e-05,2.52714]
[1778341867704,43.64,80550.48,0.0,-0.98798,1e-05,2.52682]
[1778341872743,43.64,80544.66,0.0,-0.98803,1e-05,2.51725]
[1778341877773,43.64,80541.59,0.0,-0.98806,1e-05,2.51221]
[1778341885829,43.64,80540.3,0.0,-0.98807,1e-05,2.51009]
[1778341891062,43.64,80538.42,0.0,-0.9881,1e-05,2.50554]
[1778341897913,43.64,80538.21,0.0,-0.9881,1e-05,2.50519]
[1778341902948,43.64,80536.99,0.0,-0.98811,1e-05,2.5032]
[1778341908990,43.64,80536.76,0.0,-0.98811,1e-05,2.50282]
[1778341912014,43.64,80531.43,0.0,-0.98816,1e-05,2.49411]
[1778341917046,43.64,80529.84,0.0,-0.98817,1e-05,2.49152]
[1778341922082,43.64,80527.96,0.0,-0.98819,1e-05,2.48846]
[1778341927116,43.64,80526.96,0.0,-0.9882,1e-05,2.48683]
[1778341933158,43.64,80528.52,0.0,-0.98818,1e-05,2.48937]
[1778341939200,43.64,80525.78,0.0,-0.98821,1e-05,2.48491]
[1778341946250,43.64,80523.42,0.0,-0.98823,1e-05,2.48107]
[1778341951484,43.64,80523.16,0.0,-0.98824,1e-05,2.47919]
[1778341961554,43.64,80522.44,0.0,-0.98824,1e-05,2.47802]
[1778341964375,43.64,80532.56,0.0,-0.98815,1e-05,2.49449]
[1778341965382,43.64,80535.5,0.0,-0.98813,1e-05,2.49929]
[1778341970417,43.64,80539.55,0.0,-0.98809,1e-05,2.50592]
[1778341975452,43.64,80542.3,0.0,-0.98807,1e-05,2.51042]
[1778341981694,43.64,80542.7,0.0,-0.98807,1e-05,2.51108]
[1778341987536,43.64,80542.48,0.0,-0.98807,1e-05,2.51072]
[1778341992570,43.64,80543.48,0.0,-0.98806,1e-05,2.51236]
[1778341997606,43.64,80547.58,0.0,-0.98802,1e-05,2.5191]
[1778342002643,43.64,80547.75,0.0,-0.98802,1e-05,2.51937]
[1778342007677,43.64,80551.56,0.0,-0.98799,1e-05,2.52565]
[1778342012711,43.64,80551.67,0.0,-0.98799,1e-05,2.52435]
[1778342020767,43.64,80550.84,0.0,-0.988,1e-05,2.52298]
[1778342025802,43.64,80548.49,0.0,-0.98802,1e-05,2.51912]
[1778342030837,43.64,80548.81,0.0,-0.98802,1e-05,2.51964]
[1778342035881,43.64,80549.34,0.0,-0.98801,1e-05,2.52051]
[1778342040915,43.64,80549.76,0.0,-0.98801,1e-05,2.5212]
[1778342045950,43.64,80550.51,0.0,-0.988,1e-05,2.52244]
[1778342050986,43.64,80553.86,0.0,-0.98797,1e-05,2.52796]
[1778342056020,43.64,80555.14,0.0,-0.98796,1e-05,2.53007]
[1778342061055,43.64,80555.07,0.0,-0.98796,1e-05,2.52996]
[1778342069111,43.64,80554.68,0.0,-0.98797,1e-05,2.52931]
[1778342078174,43.64,80554.49,0.0,-0.98797,1e-05,2.52752]
[1778342083209,43.64,80553.81,0.0,-0.98798,1e-05,2.5264]
[1778342088244,43.64,80552.84,0.0,-0.98799,1e-05,2.5248]
[1778342093279,43.64,80553.82,0.0,-0.98798,1e-05,2.52641]
[1778342102541,43.64,80553.96,0.0,-0.98798,1e-05,2.52664]
[1778342108383,43.64,80553.99,0.0,-0.98798,1e-05,2.52669]
[1778342113419,43.64,80553.59,0.0,-0.98798,1e-05,2.52603]
[1778342118454,43.64,80553.61,0.0,-0.98798,1e-05,2.52607]
[1778342123489,43.64,80553.93,0.0,-0.98798,1e-05,2.52659]
[1778342128524,43.64,80553.78,0.0,-0.98798,1e-05,2.52635]
[1778342133559,43.64,80553.65,0.0,-0.98799,1e-05,2.52465]
[1778342138595,43.64,80553.92,0.0,-0.98799,1e-05,2.5251]
[1778342143629,43.64,80552.48,0.0,-0.988,1e-05,2.52273]
[1778342149672,43.64,80552.58,0.0,-0.988,1e-05,2.52289]
[1778342156720,43.64,80553.2,0.0,-0.98799,1e-05,2.52391]
[1778342161756,43.64,80552.88,0.0,-0.988,1e-05,2.52339]
[1778342166790,43.64,80552.23,0.0,-0.988,1e-05,2.52231]
[1778342171825,43.64,80552.28,0.0,-0.988,1e-05,2.5224]
[1778342183130,43.64,80553.08,0.0,-0.98799,1e-05,2.52371]
[1778342190958,43.64,80552.85,0.0,-0.988,1e-05,2.52334]
[1778342195993,43.64,80549.67,0.0,-0.98803,1e-05,2.51663]
[1778342201029,43.64,80545.48,0.0,-0.98807,1e-05,2.50975]
[1778342206067,43.64,80545.11,0.0,-0.98807,1e-05,2.50914]
[1778342212108,43.64,80543.2,0.0,-0.98809,1e-05,2.50601]
[1778342217142,43.64,80540.0,0.0,-0.98812,1e-05,2.50077]
[1778342222178,43.64,80539.32,0.0,-0.98812,1e-05,2.49966]
[1778342227212,43.64,80537.24,0.0,-0.98814,1e-05,2.49626]
[1778342232248,43.64,80538.76,0.0,-0.98813,1e-05,2.49874]
[1778342237282,43.64,80539.77,0.0,-0.98812,1e-05,2.5004]
[1778342242319,43.64,80542.39,0.0,-0.9881,1e-05,2.50468]
[1778342248360,43.64,80542.5,0.0,-0.98809,1e-05,2.50486]
[1778342253624,43.64,80540.94,0.0,-0.98811,1e-05,2.50084]
[1778342261451,43.64,80540.23,0.0,-0.98812,1e-05,2.49968]
[1778342267493,43.64,80540.2,0.0,-0.98812,1e-05,2.49963]
[1778342272528,43.64,80540.17,0.0,-0.98812,1e-05,2.49958]
[1778342277564,43.64,80539.55,0.0,-0.98813,1e-05,2.49857]
[1778342282598,43.64,80539.08,0.0,-0.98813,1e-05,2.4978]
[1778342287633,43.64,80536.97,0.0,-0.98815,1e-05,2.49435]
[1778342292668,43.64,80532.65,0.0,-0.98819,1e-05,2.48731]
[1778342295689,43.64,80527.48,0.0,-0.98823,1e-05,2.4789]
[1778342299718,43.64,80520.94,0.0,-0.98829,1e-05,2.4683]
[1778342303974,43.64,80517.02,0.0,-0.98832,1e-05,2.46196]
[1778342309789,43.64,80517.45,0.0,-0.98832,1e-05,2.46265]
[1778342314823,43.64,80518.12,0.0,-0.98832,1e-05,2.46228]
[1778342319858,43.64,80518.24,0.0,-0.98832,1e-05,2.46247]
[1778342324895,43.64,80518.64,0.0,-0.98832,1e-05,2.46312]
[1778342329928,43.64,80518.21,0.0,-0.98832,1e-05,2.46243]
[1778342332949,43.64,80524.73,0.0,-0.98826,1e-05,2.47298]
[1778342334186,43.64,80525.31,0.0,-0.98826,1e-05,2.47392]
[1778342339998,43.64,80523.57,0.0,-0.98827,1e-05,2.4711]
[1778342344026,43.64,80528.53,0.0,-0.98823,1e-05,2.47914]
[1778342348284,43.64,80533.63,0.0,-0.98819,1e-05,2.48744]
[1778342354097,43.64,80533.59,0.0,-0.98819,1e-05,2.48738]
[1778342359131,43.64,80533.65,0.0,-0.98819,1e-05,2.48747]
[1778342364174,43.64,80532.98,0.0,-0.98819,1e-05,2.48638]
[1778342369202,43.64,80534.54,0.0,-0.98818,1e-05,2.48892]
[1778342376251,43.64,80536.25,0.0,-0.98817,1e-05,2.49024]
[1778342382293,43.64,80536.38,0.0,-0.98817,1e-05,2.49046]
[1778342387330,43.64,80537.23,0.0,-0.98816,1e-05,2.49184]
[1778342392363,43.64,80536.62,0.0,-0.98817,1e-05,2.49085]
[1778342398637,43.64,80538.53,0.0,-0.98815,1e-05,2.49396]
[1778342402433,43.64,80552.8,0.0,-0.98802,1e-05,2.51734]
[1778342403440,43.64,80560.39,0.0,-0.98796,1e-05,2.52985]
[1778342404447,43.64,80559.42,0.0,-0.98797,1e-05,2.52825]
[1778342405454,43.64,80564.84,0.0,-0.98792,1e-05,2.5372]
[1778342406461,43.64,80563.33,0.0,-0.98793,1e-05,2.5347]
[1778342410490,43.64,80557.93,0.0,-0.98798,1e-05,2.52579]
[1778342414518,43.64,80550.39,0.0,-0.98805,1e-05,2.51338]
[1778342415524,43.64,80550.72,0.0,-0.98804,1e-05,2.51392]
[1778342420562,43.64,80548.83,0.0,-0.98806,1e-05,2.51082]
[1778342425594,43.64,80549.42,0.0,-0.98805,1e-05,2.51179]
[1778342430629,43.64,80548.34,0.0,-0.98806,1e-05,2.51002]
[1778342435664,43.64,80541.43,0.0,-0.98813,1e-05,2.49723]
[1778342438686,43.64,80539.02,0.0,-0.98815,1e-05,2.4933]
[1778342443723,43.64,80539.78,0.0,-0.98815,1e-05,2.49454]
[1778342450769,43.64,80540.41,0.0,-0.98814,1e-05,2.49556]
[1778342455804,43.64,80542.37,0.0,-0.98812,1e-05,2.49877]
[1778342461847,43.64,80540.3,0.0,-0.98814,1e-05,2.49538]
[1778342466882,43.64,80533.81,0.0,-0.9882,1e-05,2.4848]
[1778342468132,43.64,80520.16,0.0,-0.98832,1e-05,2.46267]
[1778342468895,43.64,80520.16,0.0,-0.98832,1e-05,2.46267]
[1778342469902,43.64,80517.39,0.0,-0.98834,1e-05,2.45819]
[1778342472925,43.64,80510.43,0.0,-0.9884,1e-05,2.44698]
[1778342473932,43.64,80505.67,0.0,-0.98844,1e-05,2.43934]
[1778342475946,43.64,80504.07,0.0,-0.98846,1e-05,2.43677]
[1778342478202,43.64,80514.11,0.0,-0.98837,1e-05,2.4529]
[1778342478967,43.64,80514.11,0.0,-0.98837,1e-05,2.4529]
[1778342481988,43.64,80509.09,0.0,-0.98841,1e-05,2.44483]
[1778342482995,43.64,80506.21,0.0,-0.98844,1e-05,2.4402]
[1778342487023,43.64,80503.49,0.0,-0.98846,1e-05,2.43584]
[1778342492059,43.64,80504.98,0.0,-0.98845,1e-05,2.43679]
[1778342497094,43.64,80503.35,0.0,-0.98847,1e-05,2.43417]
[1778342502129,43.64,80501.62,0.0,-0.98848,1e-05,2.43141]
[1778342505151,43.64,80494.53,0.0,-0.98854,1e-05,2.42008]
[1778342508412,43.64,80504.55,0.0,-0.98846,1e-05,2.4361]
[1778342509180,43.64,80504.55,0.0,-0.98846,1e-05,2.4361]
[1778342515222,43.64,80504.16,0.0,-0.98846,1e-05,2.43547]
[1778342520257,43.64,80501.95,0.0,-0.98848,1e-05,2.43193]
[1778342525292,43.64,80502.11,0.0,-0.98848,1e-05,2.43219]
[1778342530332,43.64,80501.81,0.0,-0.98848,1e-05,2.43171]
[1778342535369,43.64,80505.33,0.0,-0.98845,1e-05,2.43735]
[1778342540408,43.64,80505.07,0.0,-0.98845,1e-05,2.43693]
[1778342545443,43.64,80503.85,0.0,-0.98846,1e-05,2.43498]
[1778342550478,43.64,80505.06,0.0,-0.98845,1e-05,2.43691]
[1778342555513,43.64,80506.55,0.0,-0.98845,1e-05,2.43786]
[1778342560548,43.64,80512.15,0.0,-0.9884,1e-05,2.44685]
[1778342568835,43.64,80515.35,0.0,-0.98837,1e-05,2.452]
[1778342574648,43.64,80516.86,0.0,-0.98836,1e-05,2.45443]
[1778342579684,43.64,80519.42,0.0,-0.98834,1e-05,2.45856]
[1778342584718,43.64,80523.97,0.0,-0.9883,1e-05,2.46591]
[1778342589752,43.64,80527.03,0.0,-0.98827,1e-05,2.47087]
[1778342594787,43.64,80532.94,0.0,-0.98822,1e-05,2.48046]
[1778342599823,43.64,80534.91,0.0,-0.9882,1e-05,2.48367]
[1778342606872,43.64,80537.02,0.0,-0.98818,1e-05,2.4871]
[1778342611909,43.64,80540.01,0.0,-0.98816,1e-05,2.49051]
[1778342616943,43.64,80543.34,0.0,-0.98813,1e-05,2.49594]
[1778342621979,43.64,80542.66,0.0,-0.98814,1e-05,2.49483]
[1778342627014,43.64,80542.78,0.0,-0.98814,1e-05,2.49503]
[1778342633056,43.64,80542.79,0.0,-0.98814,1e-05,2.49504]
[1778342639326,43.64,80542.09,0.0,-0.98815,1e-05,2.4939]
[1778342648161,43.64,80541.85,0.0,-0.98815,1e-05,2.49351]
[1778342653197,43.64,80541.14,0.0,-0.98815,1e-05,2.49235]
[1778342657225,43.64,80535.74,0.0,-0.9882,1e-05,2.48355]
[1778342659467,43.64,80528.68,0.0,-0.98826,1e-05,2.47208]
[1778342665281,43.64,80524.66,0.0,-0.9883,1e-05,2.46557]
[1778342667297,43.64,80518.36,0.0,-0.98835,1e-05,2.4554]
[1778342672332,43.64,80517.52,0.0,-0.98837,1e-05,2.45259]
[1778342679608,43.64,80511.81,0.0,-0.98842,1e-05,2.4434]
[1778342683408,43.64,80507.63,0.0,-0.98845,1e-05,2.4367]
[1778342689679,43.64,80507.95,0.0,-0.98845,1e-05,2.43721]
[1778342695493,43.64,80512.31,0.0,-0.98841,1e-05,2.44421]
[1778342700528,43.64,80511.87,0.0,-0.98841,1e-05,2.4435]
[1778342705563,43.64,80510.88,0.0,-0.98842,1e-05,2.44191]
[1778342711605,43.64,80510.78,0.0,-0.98842,1e-05,2.44175]
[1778342714626,43.64,80515.75,0.0,-0.98838,1e-05,2.44974]
[1778342719889,43.64,80510.26,0.0,-0.98843,1e-05,2.44091]
[1778342725704,43.64,80514.73,0.0,-0.98839,1e-05,2.4481]
[1778342730738,43.64,80518.63,0.0,-0.98836,1e-05,2.45438]
[1778342733759,43.64,80527.77,0.0,-0.98828,1e-05,2.46769]
[1778342734767,43.64,80528.34,0.0,-0.98828,1e-05,2.46861]
[1778342740031,43.64,80532.26,0.0,-0.98824,1e-05,2.47497]
[1778342745845,43.64,80535.93,0.0,-0.98821,1e-05,2.48093]
[1778342750880,43.64,80535.79,0.0,-0.98821,1e-05,2.4807]
[1778342756922,43.64,80532.62,0.0,-0.98824,1e-05,2.47555]
[1778342761958,43.64,80533.71,0.0,-0.98823,1e-05,2.47732]
[1778342763973,43.64,80525.61,0.0,-0.9883,1e-05,2.4642]
[1778342764978,43.64,80525.78,0.0,-0.9883,1e-05,2.46447]
[1778342770245,43.64,80524.94,0.0,-0.98831,1e-05,2.46311]
[1778342778071,43.64,80524.16,0.0,-0.98832,1e-05,2.46185]
[1778342785120,43.64,80523.5,0.0,-0.98832,1e-05,2.46078]
[1778342788141,43.64,80528.61,0.0,-0.98828,1e-05,2.46905]
[1778342793190,43.64,80531.87,0.0,-0.98825,1e-05,2.47288]
[1778342798213,43.64,80537.16,0.0,-0.98821,1e-05,2.48147]
[1778342801232,43.64,80539.74,0.0,-0.98819,1e-05,2.48567]
[1778342806267,43.64,80540.82,0.0,-0.98818,1e-05,2.48743]
[1778342812308,43.64,80540.91,0.0,-0.98818,1e-05,2.48757]
[1778342817345,43.64,80540.89,0.0,-0.98818,1e-05,2.48754]
[1778342822380,43.64,80539.69,0.0,-0.98819,1e-05,2.48559]
[1778342827415,43.64,80540.41,0.0,-0.98818,1e-05,2.48676]
[1778342832451,43.64,80540.62,0.0,-0.98818,1e-05,2.4871]
[1778342837485,43.64,80543.19,0.0,-0.98816,1e-05,2.49129]
[1778342840736,43.64,80546.89,0.0,-0.98812,1e-05,2.49733]
[1778342846548,43.64,80545.47,0.0,-0.98814,1e-05,2.49501]
[1778342851583,43.64,80548.32,0.0,-0.98812,1e-05,2.4982]
[1778342856619,43.64,80550.55,0.0,-0.9881,1e-05,2.50185]
[1778342860876,43.64,80544.46,0.0,-0.98815,1e-05,2.49189]
[1778342866696,43.64,80542.43,0.0,-0.98817,1e-05,2.48858]
[1778342871733,43.64,80544.94,0.0,-0.98815,1e-05,2.49268]
[1778342876768,43.64,80546.24,0.0,-0.98814,1e-05,2.4948]
[1778342881804,43.64,80547.19,0.0,-0.98813,1e-05,2.49635]
[1778342888852,43.64,80546.75,0.0,-0.98813,1e-05,2.49563]
[1778342893888,43.64,80548.08,0.0,-0.98812,1e-05,2.49781]
[1778342898922,43.64,80548.86,0.0,-0.98811,1e-05,2.49908]
[1778342903957,43.64,80552.81,0.0,-0.98808,1e-05,2.50555]
[1778342909999,43.64,80557.11,0.0,-0.98804,1e-05,2.51261]
[1778342915037,43.64,80558.19,0.0,-0.98804,1e-05,2.5129]
[1778342920069,43.64,80557.08,0.0,-0.98805,1e-05,2.51108]
[1778342927118,43.64,80557.36,0.0,-0.98804,1e-05,2.51154]
[1778342932159,43.64,80557.25,0.0,-0.98805,1e-05,2.51136]
[1778342937188,43.64,80556.92,0.0,-0.98805,1e-05,2.51082]
[1778342942223,43.64,80554.19,0.0,-0.98807,1e-05,2.50634]
[1778342947259,43.64,80551.12,0.0,-0.9881,1e-05,2.50131]
[1778342952294,43.64,80546.94,0.0,-0.98814,1e-05,2.49447]
[1778342957329,43.64,80547.14,0.0,-0.98813,1e-05,2.4948]
[1778342962363,43.64,80546.2,0.0,-0.98814,1e-05,2.49327]
[1778342967398,43.64,80548.01,0.0,-0.98813,1e-05,2.49622]
[1778342971665,43.64,80571.88,0.0,-0.98792,1e-05,2.53399]
[1778342973440,43.64,80572.63,0.0,-0.98792,1e-05,2.53523]
[1778342978476,43.64,80570.97,0.0,-0.98793,1e-05,2.53249]
[1778342983511,43.64,80574.1,0.0,-0.9879,1e-05,2.53766]
[1778342988552,43.64,80575.54,0.0,-0.98789,1e-05,2.54005]
[1778342993587,43.64,80577.65,0.0,-0.98787,1e-05,2.54355]
[1778342997615,43.64,80578.8,0.0,-0.98786,1e-05,2.54546]
[1778343004665,43.64,80580.08,0.0,-0.98785,1e-05,2.54758]
[1778343010712,43.64,80579.46,0.0,-0.98785,1e-05,2.54655]
[1778343011949,43.64,80584.77,0.0,-0.98781,1e-05,2.55538]
[1778343013728,43.64,80584.51,0.0,-0.98781,1e-05,2.55495]
[1778343018763,43.64,80585.02,0.0,-0.9878,1e-05,2.5558]
[1778343023797,43.64,80583.03,0.0,-0.98782,1e-05,2.55249]
[1778343028833,43.64,80581.2,0.0,-0.98784,1e-05,2.54944]
[1778343033867,43.64,80579.7,0.0,-0.98786,1e-05,2.54546]
[1778343039911,43.64,80580.4,0.0,-0.98785,1e-05,2.54662]
[1778343044946,43.64,80585.32,0.0,-0.98781,1e-05,2.5548]
[1778343049981,43.64,80589.64,0.0,-0.98777,1e-05,2.562]
[1778343055064,43.64,80589.72,0.0,-0.98777,1e-05,2.56214]
[1778343056025,43.64,80597.83,0.0,-0.9877,1e-05,2.5757]
[1778343057034,43.64,80606.28,0.0,-0.98762,1e-05,2.58989]
[1778343062305,43.64,80614.83,0.0,-0.98754,1e-05,2.60431]
[1778343065088,43.64,80607.36,0.0,-0.98761,1e-05,2.59171]
[1778343066097,43.64,80600.91,0.0,-0.98767,1e-05,2.58086]
[1778343071131,43.64,80601.04,0.0,-0.98767,1e-05,2.58108]
[1778343075159,43.64,80596.55,0.0,-0.98771,1e-05,2.57355]
[1778343077172,43.64,80592.06,0.0,-0.98775,1e-05,2.56604]
[1778343082207,43.64,80592.64,0.0,-0.98774,1e-05,2.56701]
[1778343087242,43.64,80595.31,0.0,-0.98772,1e-05,2.57148]
[1778343092277,43.64,80599.01,0.0,-0.98769,1e-05,2.57617]
[1778343097312,43.64,80600.47,0.0,-0.98768,1e-05,2.57862]
[1778343102585,43.64,80600.83,0.0,-0.98768,1e-05,2.57922]
[1778343109397,43.64,80600.9,0.0,-0.98768,1e-05,2.57934]
[1778343114431,43.64,80604.59,0.0,-0.98764,1e-05,2.58554]
[1778343119466,43.64,80606.64,0.0,-0.98762,1e-05,2.58899]
[1778343124501,43.64,80604.27,0.0,-0.98764,1e-05,2.585]
[1778343129535,43.64,80597.49,0.0,-0.98771,1e-05,2.57363]
[1778343130543,43.64,80589.16,0.0,-0.98778,1e-05,2.55971]
[1778343131550,43.64,80587.97,0.0,-0.98779,1e-05,2.55772]
[1778343136586,43.64,80585.83,0.0,-0.98781,1e-05,2.55416]
[1778343141621,43.64,80584.52,0.0,-0.98782,1e-05,2.55198]
[1778343144642,43.64,80588.03,0.0,-0.98779,1e-05,2.55782]
[1778343149677,43.64,80582.37,0.0,-0.98784,1e-05,2.5484]
[1778343154712,43.64,80581.07,0.0,-0.98786,1e-05,2.54475]
[1778343155719,43.64,80573.84,0.0,-0.98793,1e-05,2.53277]
[1778343160755,43.64,80573.37,0.0,-0.98793,1e-05,2.532]
[1778343165790,43.64,80573.4,0.0,-0.98793,1e-05,2.53205]
[1778343170824,43.64,80572.92,0.0,-0.98793,1e-05,2.53125]
[1778343175859,43.64,80573.49,0.0,-0.98793,1e-05,2.53219]
[1778343183147,43.64,80573.85,0.0,-0.98793,1e-05,2.53279]
[1778343188950,43.64,80573.32,0.0,-0.98793,1e-05,2.53191]
[1778343193985,43.64,80573.22,0.0,-0.98793,1e-05,2.53175]
[1778343199020,43.64,80574.46,0.0,-0.98792,1e-05,2.5338]
[1778343204055,43.64,80574.68,0.0,-0.98792,1e-05,2.53416]
[1778343209090,43.64,80575.59,0.0,-0.98791,1e-05,2.53567]
[1778343216139,43.64,80575.21,0.0,-0.98792,1e-05,2.53355]
[1778343220168,43.64,80579.72,0.0,-0.98788,1e-05,2.54102]
[1778343225203,43.64,80582.23,0.0,-0.98786,1e-05,2.54519]
[1778343230237,43.64,80582.61,0.0,-0.98785,1e-05,2.54582]
[1778343233499,43.64,80587.66,0.0,-0.98781,1e-05,2.55421]
[1778343236281,43.64,80589.15,0.0,-0.9878,1e-05,2.5567]
[1778343241316,43.64,80581.92,0.0,-0.98786,1e-05,2.54467]
[1778343246359,43.64,80578.77,0.0,-0.98789,1e-05,2.53945]
[1778343247365,43.64,80573.58,0.0,-0.98793,1e-05,2.53086]
[1778343248373,43.64,80571.52,0.0,-0.98795,1e-05,2.52745]
[1778343253638,43.64,80569.88,0.0,-0.98797,1e-05,2.52475]
[1778343259451,43.64,80570.89,0.0,-0.98796,1e-05,2.52641]
[1778343265491,43.64,80572.36,0.0,-0.98795,1e-05,2.52884]
[1778343270526,43.64,80576.74,0.0,-0.98791,1e-05,2.53608]
[1778343276568,43.64,80578.81,0.0,-0.9879,1e-05,2.53802]
[1778343281603,43.64,80576.79,0.0,-0.98791,1e-05,2.53468]
[1778343286640,43.64,80576.61,0.0,-0.98791,1e-05,2.53438]
[1778343291674,43.64,80576.77,0.0,-0.98791,1e-05,2.53465]
[1778343296706,43.64,80578.6,0.0,-0.9879,1e-05,2.53768]
[1778343298739,43.64,80583.24,0.0,-0.98786,1e-05,2.54537]
[1778343303993,43.64,80583.92,0.0,-0.98785,1e-05,2.5465]
[1778343307797,43.64,80588.34,0.0,-0.98781,1e-05,2.55385]
[1778343312832,43.64,80588.08,0.0,-0.98781,1e-05,2.55342]
[1778343317866,43.64,80588.79,0.0,-0.98781,1e-05,2.5546]
[1778343322903,43.64,80588.84,0.0,-0.98781,1e-05,2.55468]
[1778343324134,43.64,80593.35,0.0,-0.98776,1e-05,2.5622]
[1778343329953,43.64,80592.62,0.0,-0.98777,1e-05,2.56098]
[1778343334987,43.64,80590.23,0.0,-0.9878,1e-05,2.5555]
[1778343342039,43.64,80589.2,0.0,-0.98781,1e-05,2.55379]
[1778343347074,43.64,80587.52,0.0,-0.98782,1e-05,2.55099]
[1778343350095,43.64,80592.95,0.0,-0.98777,1e-05,2.56004]
[1778343354344,43.64,80599.52,0.0,-0.98772,1e-05,2.57101]
[1778343360167,43.64,80603.69,0.0,-0.98768,1e-05,2.578]
[1778343366208,43.64,80605.78,0.0,-0.98766,1e-05,2.58151]
[1778343371244,43.64,80613.47,0.0,-0.98759,1e-05,2.59445]
[1778343376280,43.64,80612.22,0.0,-0.9876,1e-05,2.59234]
[1778343381316,43.64,80612.77,0.0,-0.9876,1e-05,2.59327]
[1778343386352,43.64,80613.68,0.0,-0.98759,1e-05,2.5948]
[1778343391386,43.64,80615.43,0.0,-0.98758,1e-05,2.59624]
[1778343394626,43.64,80621.09,0.0,-0.98753,1e-05,2.6058]
[1778343400450,43.64,80626.15,0.0,-0.98748,1e-05,2.61437]
[1778343405486,43.64,80627.09,0.0,-0.98747,1e-05,2.61597]
[1778343410521,43.64,80622.65,0.0,-0.98751,1e-05,2.60844]
[1778343415558,43.64,80626.27,0.0,-0.98748,1e-05,2.61458]
[1778343420591,43.64,80628.26,0.0,-0.98746,1e-05,2.61795]
[1778343425626,43.64,80629.82,0.0,-0.98745,1e-05,2.6206]
[1778343430661,43.64,80629.21,0.0,-0.98745,1e-05,2.61957]
[1778343435696,43.64,80630.47,0.0,-0.98744,1e-05,2.62171]
[1778343445766,43.64,80631.5,0.0,-0.98743,1e-05,2.62346]
[1778343450801,43.64,80634.2,0.0,-0.98741,1e-05,2.62806]
[1778343455836,43.64,80639.93,0.0,-0.98736,1e-05,2.6363]
[1778343460871,43.64,80640.28,0.0,-0.98736,1e-05,2.6369]
[1778343463902,43.64,80654.34,0.0,-0.98722,1e-05,2.661]
[1778343465121,43.64,80661.1,0.0,-0.98716,1e-05,2.67264]
[1778343470950,43.64,80660.13,0.0,-0.98717,1e-05,2.67097]
[1778343477999,43.64,80655.42,0.0,-0.98721,1e-05,2.66285]
[1778343483055,43.64,80654.92,0.0,-0.98722,1e-05,2.66199]
[1778343484058,43.64,80646.35,0.0,-0.9873,1e-05,2.64728]
[1778343485266,43.64,80643.79,0.0,-0.98732,1e-05,2.6429]
[1778343491105,43.64,80643.43,0.0,-0.98733,1e-05,2.64228]
[1778343495336,43.64,80657.72,0.0,-0.98719,1e-05,2.66682]
[1778343496140,43.64,80657.72,0.0,-0.98719,1e-05,2.66682]
[1778343502182,43.64,80656.31,0.0,-0.98721,1e-05,2.66439]
[1778343508224,43.64,80655.96,0.0,-0.98721,1e-05,2.66378]
[1778343513259,43.64,80657.9,0.0,-0.9872,1e-05,2.66558]
[1778343518294,43.64,80657.07,0.0,-0.98721,1e-05,2.66416]
[1778343523329,43.64,80659.26,0.0,-0.98719,1e-05,2.66793]
[1778343528365,43.64,80654.6,0.0,-0.98723,1e-05,2.65991]
[1778343534406,43.64,80651.1,0.0,-0.98726,1e-05,2.65389]
[1778343541460,43.64,80652.78,0.0,-0.98725,1e-05,2.65678]
[1778343544476,43.64,80647.14,0.0,-0.9873,1e-05,2.6471]
[1778343550519,43.64,80645.25,0.0,-0.98732,1e-05,2.64386]
[1778343554546,43.64,80637.12,0.0,-0.98739,1e-05,2.62998]
[1778343557567,43.64,80634.5,0.0,-0.98742,1e-05,2.62552]
[1778343562602,43.64,80635.39,0.0,-0.98741,1e-05,2.62703]
[1778343567637,43.64,80636.23,0.0,-0.9874,1e-05,2.62846]
[1778343571665,43.64,80633.9,0.0,-0.98743,1e-05,2.62297]
[1778343576701,43.64,80634.88,0.0,-0.98742,1e-05,2.62464]
[1778343581734,43.64,80637.98,0.0,-0.98739,1e-05,2.62992]
[1778343590799,43.64,80637.92,0.0,-0.98739,1e-05,2.62982]
[1778343595834,43.64,80637.07,0.0,-0.9874,1e-05,2.62837]
[1778343596841,43.64,80654.86,0.0,-0.98723,1e-05,2.65881]
[1778343601877,43.64,80655.14,0.0,-0.98723,1e-05,2.6593]
[1778343606912,43.64,80651.35,0.0,-0.98727,1e-05,2.65279]
[1778343611948,43.64,80647.97,0.0,-0.9873,1e-05,2.64699]
[1778343612954,43.64,80655.45,0.0,-0.98723,1e-05,2.65983]
[1778343613961,43.64,80658.35,0.0,-0.9872,1e-05,2.66482]
[1778343615979,43.64,80661.2,0.0,-0.98717,1e-05,2.66973]
[1778343621011,43.64,80662.08,0.0,-0.98717,1e-05,2.67125]
[1778343625044,43.64,80671.11,0.0,-0.98708,1e-05,2.68687]
[1778343626049,43.64,80681.92,0.0,-0.98698,1e-05,2.70566]
[1778343627054,43.64,80681.97,0.0,-0.98698,1e-05,2.70574]
[1778343632101,43.64,80742.65,0.0,-0.9864,1e-05,2.81155]
[1778343633106,43.64,80757.55,0.0,-0.98625,1e-05,2.83842]
[1778343634109,43.64,80751.56,0.0,-0.98631,1e-05,2.82759]
[1778343635116,43.64,80737.53,0.0,-0.98645,1e-05,2.80236]
[1778343636122,43.64,80736.12,0.0,-0.98646,1e-05,2.79976]
[1778343636364,43.64,80714.42,0.0,-0.98667,1e-05,2.76111]
[1778343638137,43.64,80705.91,0.0,-0.98676,1e-05,2.74598]
[1778343639144,43.64,80706.05,0.0,-0.98676,1e-05,2.74623]
[1778343641158,43.64,80716.44,0.0,-0.98666,1e-05,2.7646]
[1778343642164,43.64,80713.39,0.0,-0.98668,1e-05,2.75919]
[1778343643171,43.64,80707.13,0.0,-0.98675,1e-05,2.74813]
[1778343644180,43.64,80704.54,0.0,-0.98677,1e-05,2.74356]
[1778343646435,43.64,80694.08,0.0,-0.98687,1e-05,2.72518]
[1778343648206,43.64,80691.33,0.0,-0.9869,1e-05,2.72036]
[1778343650220,43.64,80683.66,0.0,-0.98697,1e-05,2.70696]
[1778343651227,43.64,80677.89,0.0,-0.98703,1e-05,2.69691]
[1778343653242,43.64,80675.49,0.0,-0.98705,1e-05,2.69274]
[1778343655259,43.64,80681.97,0.0,-0.98699,1e-05,2.70401]
[1778343656510,43.64,80690.99,0.0,-0.9869,1e-05,2.71976]
[1778343657269,43.64,80690.99,0.0,-0.9869,1e-05,2.71976]
[1778343659285,43.64,80695.84,0.0,-0.98685,1e-05,2.72826]
[1778343662304,43.64,80698.18,0.0,-0.98683,1e-05,2.73237]
[1778343665335,43.64,80691.7,0.0,-0.98689,1e-05,2.72101]
[1778343666580,43.64,80682.14,0.0,-0.98699,1e-05,2.70431]
[1778343668351,43.64,80680.85,0.0,-0.987,1e-05,2.70206]
[1778343673385,43.64,80686.46,0.0,-0.98694,1e-05,2.71184]
[1778343675400,43.64,80699.72,0.0,-0.98682,1e-05,2.73508]
[1778343676652,43.64,80709.12,0.0,-0.98673,1e-05,2.75164]
[1778343680435,43.64,80703.08,0.0,-0.98678,1e-05,2.74099]
[1778343682447,43.64,80702.24,0.0,-0.98679,1e-05,2.73951]
[1778343684461,43.64,80708.6,0.0,-0.98673,1e-05,2.75072]
[1778343689496,43.64,80710.97,0.0,-0.98671,1e-05,2.75491]
[1778343692525,43.64,80704.01,0.0,-0.98678,1e-05,2.74106]
[1778343695537,43.64,80697.12,0.0,-0.98685,1e-05,2.72894]
[1778343696792,43.64,80691.77,0.0,-0.9869,1e-05,2.71957]
[1778343699566,43.64,80686.27,0.0,-0.98695,1e-05,2.70995]
[1778343701580,43.64,80681.62,0.0,-0.987,1e-05,2.70185]
[1778343704602,43.64,80675.89,0.0,-0.98705,1e-05,2.69188]
[1778343707629,43.64,80680.05,0.0,-0.98701,1e-05,2.69911]
[1778343712661,43.64,80676.95,0.0,-0.98704,1e-05,2.69372]
[1778343717699,43.64,80677.94,0.0,-0.98703,1e-05,2.69545]
[1778343718703,43.64,80684.45,0.0,-0.98697,1e-05,2.70678]
[1778343722731,43.64,80689.74,0.0,-0.98692,1e-05,2.71602]
[1778343727768,43.64,80692.6,0.0,-0.98689,1e-05,2.72102]
[1778343732803,43.64,80687.44,0.0,-0.98694,1e-05,2.712]
[1778343733810,43.64,80678.36,0.0,-0.98703,1e-05,2.69618]
[1778343738845,43.64,80674.74,0.0,-0.98706,1e-05,2.68989]
[1778343742873,43.64,80682.6,0.0,-0.98699,1e-05,2.70355]
[1778343747910,43.64,80684.93,0.0,-0.98697,1e-05,2.70762]
[1778343750929,43.64,80677.94,0.0,-0.98703,1e-05,2.69545]
[1778343755965,43.64,80678.41,0.0,-0.98703,1e-05,2.69471]
[1778343760999,43.64,80678.39,0.0,-0.98704,1e-05,2.69467]
[1778343766035,43.64,80686.34,0.0,-0.98696,1e-05,2.70852]
[1778343771069,43.64,80687.49,0.0,-0.98695,1e-05,2.71052]
[1778343773084,43.64,80695.35,0.0,-0.98687,1e-05,2.72427]
[1778343775102,43.64,80700.76,0.0,-0.98682,1e-05,2.73377]
[1778343780135,43.64,80703.87,0.0,-0.98679,1e-05,2.73924]
[1778343785173,43.64,80704.7,0.0,-0.98678,1e-05,2.7407]
[1778343790205,43.64,80705.56,0.0,-0.98678,1e-05,2.74222]
[1778343795239,43.64,80708.97,0.0,-0.98674,1e-05,2.74823]
[1778343800275,43.64,80704.84,0.0,-0.98678,1e-05,2.74095]
[1778343805309,43.64,80704.76,0.0,-0.98678,1e-05,2.74081]
[1778343810344,43.64,80703.91,0.0,-0.98679,1e-05,2.73931]
[1778343815379,43.64,80704.34,0.0,-0.98679,1e-05,2.7385]
[1778343821424,43.64,80704.11,0.0,-0.9868,1e-05,2.73809]
[1778343826457,43.64,80702.97,0.0,-0.98681,1e-05,2.73609]
[1778343833506,43.64,80707.71,0.0,-0.98676,1e-05,2.74443]
[1778343838541,43.64,80707.75,0.0,-0.98676,1e-05,2.7445]
[1778343843577,43.64,80709.57,0.0,-0.98674,1e-05,2.74772]
[1778343844583,43.64,80714.61,0.0,-0.9867,1e-05,2.75662]
[1778343845591,43.64,80716.67,0.0,-0.98668,1e-05,2.76027]
[1778343849619,43.64,80720.43,0.0,-0.98664,1e-05,2.76693]
[1778343854656,43.64,80719.92,0.0,-0.98664,1e-05,2.76603]
[1778343857921,43.64,80711.7,0.0,-0.98672,1e-05,2.75148]
[1778343860698,43.64,80709.7,0.0,-0.98674,1e-05,2.74794]
[1778343865732,43.64,80711.77,0.0,-0.98672,1e-05,2.7516]
[1778343870769,43.64,80712.38,0.0,-0.98672,1e-05,2.75268]
[1778343872782,43.64,80717.76,0.0,-0.98667,1e-05,2.76062]
[1778343878061,43.64,80720.45,0.0,-0.98665,1e-05,2.76539]
[1778343883862,43.64,80722.81,0.0,-0.98662,1e-05,2.76958]
[1778343884870,43.64,80737.45,0.0,-0.98648,1e-05,2.79567]
[1778343889905,43.64,80736.15,0.0,-0.98649,1e-05,2.79329]
[1778343894939,43.64,80733.87,0.0,-0.98652,1e-05,2.78913]
[1778343898202,43.64,80728.52,0.0,-0.98657,1e-05,2.77955]
[1778343904002,43.64,80730.05,0.0,-0.98655,1e-05,2.78221]
[1778343909037,43.64,80730.33,0.0,-0.98655,1e-05,2.78256]
[1778343915079,43.64,80727.24,0.0,-0.98658,1e-05,2.77684]
[1778343916086,43.64,80738.61,0.0,-0.98647,1e-05,2.79706]
[1778343917094,43.64,80744.46,0.0,-0.98641,1e-05,2.80745]
[1778343922129,43.64,80761.84,0.0,-0.98625,1e-05,2.83824]
[1778343924142,43.64,80767.34,0.0,-0.98619,1e-05,2.84789]
[1778343929177,43.64,80766.43,0.0,-0.98621,1e-05,2.84542]
[1778343934212,43.63,80762.21,0.0,-0.98626,1e-05,2.83543]
[1778343938240,43.63,80757.18,0.0,-0.98631,1e-05,2.82579]
[1778343941263,43.63,80749.93,0.0,-0.98639,1e-05,2.81238]
[1778343944282,43.63,80744.49,0.0,-0.98644,1e-05,2.80232]
[1778343946296,43.63,80739.29,0.0,-0.98649,1e-05,2.79285]
[1778343948310,43.63,80733.25,0.0,-0.98655,1e-05,2.78193]
[1778343954352,43.63,80731.89,0.0,-0.98657,1e-05,2.77907]
[1778343959386,43.63,80729.57,0.0,-0.98659,1e-05,2.77457]
[1778343962409,43.62,80733.27,0.0,-0.98656,1e-05,2.78092]
[1778343967448,43.62,80734.46,0.0,-0.98655,1e-05,2.78258]
[1778343971475,43.62,80723.19,0.0,-0.98666,1e-05,2.76218]
[1778343972481,43.62,80728.14,0.0,-0.98661,1e-05,2.77092]
[1778343973489,43.62,80730.33,0.0,-0.98659,1e-05,2.77474]
[1778343977516,43.62,80730.3,0.0,-0.9866,1e-05,2.77437]
[1778343982551,43.62,80730.68,0.0,-0.98659,1e-05,2.77461]
[1778343988841,43.62,80728.81,0.0,-0.98662,1e-05,2.77074]
[1778343996656,43.62,80724.54,0.0,-0.98667,1e-05,2.76091]
[1778344002698,43.61,80727.0,0.0,-0.98665,1e-05,2.76482]
[1778344007732,43.61,80721.71,0.0,-0.9867,1e-05,2.75509]
[1778344008981,43.61,80716.92,0.0,-0.98675,1e-05,2.74652]
[1778344014781,43.61,80708.05,0.0,-0.98683,1e-05,2.73074]
[1778344015789,43.61,80704.36,0.0,-0.98687,1e-05,2.72426]
[1778344017803,43.61,80701.33,0.0,-0.9869,1e-05,2.71895]
[1778344021834,43.61,80685.0,0.0,-0.98705,1e-05,2.69046]
[1778344022837,43.61,80683.03,0.0,-0.98707,1e-05,2.68704]
[1778344027878,43.61,80687.08,0.0,-0.98703,1e-05,2.69408]
[1778344032910,43.61,80687.63,0.0,-0.98703,1e-05,2.69503]
[1778344039193,43.61,80688.43,0.0,-0.98702,1e-05,2.69643]
[1778344044994,43.61,80691.44,0.0,-0.98699,1e-05,2.70167]
[1778344053052,43.61,80692.24,0.0,-0.98699,1e-05,2.70151]
[1778344059334,43.61,80692.96,0.0,-0.98699,1e-05,2.70276]
[1778344069404,43.61,80693.29,0.0,-0.98698,1e-05,2.70334]
[1778344079474,43.61,80696.81,0.0,-0.98695,1e-05,2.70948]
[1778344086282,43.61,80697.08,0.0,-0.98695,1e-05,2.70995]
[1778344091317,43.61,80697.71,0.0,-0.98694,1e-05,2.71105]
[1778344096352,43.61,80698.28,0.0,-0.98693,1e-05,2.71205]
[1778344101387,43.61,80698.74,0.0,-0.98693,1e-05,2.71285]
[1778344106423,43.61,80696.75,0.0,-0.98695,1e-05,2.70938]
[1778344113473,43.61,80697.43,0.0,-0.98695,1e-05,2.709]
[1778344119516,43.61,80696.64,0.0,-0.98696,1e-05,2.70762]
[1778344124550,43.61,80697.1,0.0,-0.98695,1e-05,2.70843]
[1778344129585,43.61,80697.62,0.0,-0.98695,1e-05,2.70934]
[1778344134623,43.61,80695.6,0.0,-0.98697,1e-05,2.70581]
[1778344139664,43.61,80689.89,0.0,-0.98702,1e-05,2.69586]
[1778344141678,43.61,80673.85,0.0,-0.98717,1e-05,2.66806]
[1778344142685,43.61,80670.73,0.0,-0.9872,1e-05,2.66268]
[1778344146713,43.61,80664.78,0.0,-0.98726,1e-05,2.65244]
[1778344151748,43.61,80663.78,0.0,-0.98727,1e-05,2.65072]
[1778344156784,43.61,80668.69,0.0,-0.98722,1e-05,2.65917]
[1778344161818,43.61,80669.36,0.0,-0.98722,1e-05,2.66032]
[1778344164839,43.61,80664.12,0.0,-0.98727,1e-05,2.65131]
[1778344170108,43.61,80658.92,0.0,-0.98731,1e-05,2.64239]
[1778344172895,43.61,80653.94,0.0,-0.98737,1e-05,2.63234]
[1778344177931,43.61,80654.13,0.0,-0.98737,1e-05,2.63266]
[1778344182966,43.61,80648.26,0.0,-0.98742,1e-05,2.62265]
[1778344184981,43.61,80654.97,0.0,-0.98736,1e-05,2.6341]
[1778344185987,43.61,80656.2,0.0,-0.98735,1e-05,2.6362]
[1778344191022,43.61,80656.33,0.0,-0.98734,1e-05,2.63642]
[1778344196056,43.61,80656.76,0.0,-0.98734,1e-05,2.63716]
[1778344201092,43.61,80659.44,0.0,-0.98732,1e-05,2.64174]
[1778344202100,43.61,80649.22,0.0,-0.98741,1e-05,2.62429]
[1778344203109,43.61,80644.95,0.0,-0.98745,1e-05,2.61702]
[1778344205120,43.61,80650.27,0.0,-0.9874,1e-05,2.62608]
[1778344210391,43.61,80650.21,0.0,-0.9874,1e-05,2.62597]
[1778344216199,43.61,80654.38,0.0,-0.98736,1e-05,2.63309]
[1778344221239,43.61,80653.68,0.0,-0.98737,1e-05,2.63189]
[1778344226270,43.61,80656.52,0.0,-0.98734,1e-05,2.63675]
[1778344231334,43.61,80657.27,0.0,-0.98734,1e-05,2.6365]
[1778344236367,43.61,80657.12,0.0,-0.98734,1e-05,2.63624]
[1778344241401,43.61,80657.83,0.0,-0.98734,1e-05,2.63746]
[1778344246436,43.61,80656.97,0.0,-0.98735,1e-05,2.63599]
[1778344251472,43.61,80654.32,0.0,-0.98737,1e-05,2.63146]
[1778344253485,43.61,80649.15,0.0,-0.98742,1e-05,2.62264]
[1778344255505,43.61,80643.94,0.0,-0.98747,1e-05,2.61378]
[1778344260746,43.61,80640.94,0.0,-0.98749,1e-05,2.60869]
[1778344266576,43.61,80644.23,0.0,-0.98746,1e-05,2.61427]
[1778344271618,43.61,80642.83,0.0,-0.98748,1e-05,2.6119]
[1778344276646,43.61,80644.78,0.0,-0.98746,1e-05,2.61521]
[1778344283695,43.61,80641.0,0.0,-0.98749,1e-05,2.60879]
[1778344289737,43.61,80638.5,0.0,-0.98752,1e-05,2.60455]
[1778344294772,43.61,80640.81,0.0,-0.9875,1e-05,2.60695]
[1778344299807,43.61,80641.82,0.0,-0.98749,1e-05,2.60866]
[1778344304841,43.61,80640.18,0.0,-0.98751,1e-05,2.60588]
[1778344308870,43.61,80646.93,0.0,-0.98745,1e-05,2.61734]
[1778344311097,43.61,80639.59,0.0,-0.98751,1e-05,2.60488]
[1778344316926,43.61,80639.88,0.0,-0.98751,1e-05,2.60537]
[1778344321960,43.61,80637.52,0.0,-0.98753,1e-05,2.60137]
[1778344326997,43.61,80638.1,0.0,-0.98753,1e-05,2.60236]
[1778344332030,43.61,80638.22,0.0,-0.98753,1e-05,2.60256]
[1778344337066,43.61,80638.11,0.0,-0.98753,1e-05,2.60237]
[1778344342101,43.61,80638.25,0.0,-0.98753,1e-05,2.60261]
[1778344347136,43.61,80635.95,0.0,-0.98755,1e-05,2.59872]
[1778344353178,43.61,80636.17,0.0,-0.98755,1e-05,2.59757]
[1778344358213,43.61,80637.53,0.0,-0.98754,1e-05,2.59987]
[1778344363252,43.61,80637.61,0.0,-0.98754,1e-05,2.60001]
[1778344368283,43.61,80637.74,0.0,-0.98754,1e-05,2.60023]
[1778344370297,43.61,80644.94,0.0,-0.98747,1e-05,2.61243]
[1778344375337,43.61,80645.6,0.0,-0.98747,1e-05,2.61355]
[1778344379366,43.61,80639.99,0.0,-0.98752,1e-05,2.60404]
[1778344384401,43.61,80637.29,0.0,-0.98754,1e-05,2.59947]
[1778344390443,43.61,80636.87,0.0,-0.98755,1e-05,2.59876]
[1778344395478,43.61,80637.34,0.0,-0.98754,1e-05,2.59955]
[1778344400513,43.61,80638.23,0.0,-0.98753,1e-05,2.60106]
[1778344405549,43.61,80637.82,0.0,-0.98754,1e-05,2.60036]
[1778344410583,43.61,80637.2,0.0,-0.98754,1e-05,2.59932]
[1778344415621,43.61,80636.1,0.0,-0.98756,1e-05,2.59594]
[1778344420654,43.61,80635.55,0.0,-0.98757,1e-05,2.59501]
[1778344425689,43.61,80635.83,0.0,-0.98756,1e-05,2.59548]
[1778344429717,43.61,80644.96,0.0,-0.98748,1e-05,2.61094]
[1778344431944,43.61,80651.47,0.0,-0.98742,1e-05,2.62201]
[1778344434754,43.61,80646.14,0.0,-0.98747,1e-05,2.61295]
[1778344439788,43.61,80646.33,0.0,-0.98747,1e-05,2.61327]
[1778344441803,43.61,80638.73,0.0,-0.98754,1e-05,2.60039]
[1778344446837,43.61,80637.69,0.0,-0.98755,1e-05,2.59863]
[1778344451872,43.61,80638.36,0.0,-0.98754,1e-05,2.59976]
[1778344456907,43.61,80635.57,0.0,-0.98756,1e-05,2.59504]
[1778344461942,43.61,80629.35,0.0,-0.98762,1e-05,2.58455]
[1778344463956,43.61,80624.21,0.0,-0.98767,1e-05,2.57591]
[1778344464963,43.61,80622.67,0.0,-0.98768,1e-05,2.57332]
[1778344469998,43.61,80626.41,0.0,-0.98765,1e-05,2.57961]
[1778344477047,43.61,80630.4,0.0,-0.98762,1e-05,2.58481]
[1778344482295,43.61,80629.35,0.0,-0.98763,1e-05,2.58304]
[1778344488124,43.61,80631.04,0.0,-0.98761,1e-05,2.58589]
[1778344493159,43.61,80628.1,0.0,-0.98764,1e-05,2.58094]
[1778344496182,43.61,80635.05,0.0,-0.98758,1e-05,2.59265]
[1778344501216,43.61,80635.29,0.0,-0.98757,1e-05,2.59305]
[1778344506251,43.61,80637.57,0.0,-0.98755,1e-05,2.59691]
[1778344511286,43.61,80639.47,0.0,-0.98754,1e-05,2.60012]
[1778344517331,43.61,80638.73,0.0,-0.98754,1e-05,2.59887]
[1778344522575,43.61,80637.06,0.0,-0.98756,1e-05,2.59604]
[1778344528409,43.61,80635.38,0.0,-0.98757,1e-05,2.59321]
[1778344533443,43.61,80633.35,0.0,-0.9876,1e-05,2.58827]
[1778344538483,43.61,80633.91,0.0,-0.98759,1e-05,2.58921]
[1778344543520,43.61,80633.8,0.0,-0.9876,1e-05,2.58903]
[1778344548555,43.61,80637.81,0.0,-0.98756,1e-05,2.59579]
[1778344553593,43.61,80638.51,0.0,-0.98755,1e-05,2.59698]
[1778344558626,43.61,80639.41,0.0,-0.98754,1e-05,2.5985]
[1778344563662,43.61,80639.21,0.0,-0.98755,1e-05,2.59816]
[1778344566682,43.61,80633.8,0.0,-0.9876,1e-05,2.58903]
[1778344571717,43.61,80634.74,0.0,-0.98759,1e-05,2.59061]
[1778344577761,43.61,80635.26,0.0,-0.98758,1e-05,2.59149]
[1778344582995,43.61,80635.26,0.0,-0.98758,1e-05,2.59149]
[1778344593065,43.61,80635.83,0.0,-0.98758,1e-05,2.59093]
[1778344598907,43.61,80635.51,0.0,-0.98759,1e-05,2.59039]
[1778344603975,43.61,80630.69,0.0,-0.98763,1e-05,2.58227]
[1778344605989,43.61,80623.56,0.0,-0.9877,1e-05,2.5703]
[1778344611025,43.61,80627.8,0.0,-0.98766,1e-05,2.57741]
[1778344614045,43.61,80633.78,0.0,-0.9876,1e-05,2.58748]
[1778344616062,43.61,80639.78,0.0,-0.98755,1e-05,2.59761]
[1778344621094,43.61,80642.05,0.0,-0.98753,1e-05,2.60145]
[1778344626129,43.61,80645.4,0.0,-0.9875,1e-05,2.60712]
[1778344631164,43.61,80646.04,0.0,-0.98749,1e-05,2.60821]
[1778344638213,43.61,80646.98,0.0,-0.98748,1e-05,2.6098]
[1778344643417,43.61,80646.14,0.0,-0.98749,1e-05,2.60838]
[1778344649289,43.61,80644.62,0.0,-0.9875,1e-05,2.6058]
[1778344655332,43.61,80644.39,0.0,-0.98751,1e-05,2.60389]
[1778344661374,43.61,80643.94,0.0,-0.98752,1e-05,2.60313]
[1778344668424,43.61,80646.66,0.0,-0.98749,1e-05,2.60774]
[1778344673627,43.61,80650.23,0.0,-0.98746,1e-05,2.6138]
[1778344679504,43.61,80651.1,0.0,-0.98745,1e-05,2.61528]
[1778344690580,43.61,80650.51,0.0,-0.98746,1e-05,2.61427]
[1778344695619,43.61,80650.77,0.0,-0.98745,1e-05,2.61472]
[1778344700652,43.61,80651.72,0.0,-0.98744,1e-05,2.61633]
[1778344711731,43.61,80651.55,0.0,-0.98745,1e-05,2.61452]
[1778344716766,43.61,80651.25,0.0,-0.98746,1e-05,2.61401]
[1778344721804,43.61,80646.5,0.0,-0.9875,1e-05,2.60594]
[1778344731874,43.61,80646.22,0.0,-0.9875,1e-05,2.60547]
[1778344734051,43.61,80638.49,0.0,-0.98757,1e-05,2.59239]
[1778344739931,43.61,80637.48,0.0,-0.98758,1e-05,2.59069]
[1778344744968,43.61,80636.92,0.0,-0.98759,1e-05,2.58974]
[1778344750002,43.61,80634.48,0.0,-0.98761,1e-05,2.58563]
[1778344751008,43.61,80628.48,0.0,-0.98766,1e-05,2.57554]
[1778344756050,43.61,80628.27,0.0,-0.98767,1e-05,2.57518]
[1778344761087,43.61,80628.45,0.0,-0.98766,1e-05,2.57548]
[1778344770148,43.61,80629.42,0.0,-0.98766,1e-05,2.57711]
[1778344775183,43.61,80631.14,0.0,-0.98765,1e-05,2.57849]
[1778344780218,43.61,80631.49,0.0,-0.98764,1e-05,2.57908]
[1778344785254,43.61,80632.82,0.0,-0.98763,1e-05,2.58132]
[1778344790288,43.61,80631.11,0.0,-0.98765,1e-05,2.57844]
[1778344795326,43.61,80629.66,0.0,-0.98766,1e-05,2.57601]
[1778344800361,43.61,80629.79,0.0,-0.98766,1e-05,2.57623]
[1778344804554,43.61,80621.42,0.0,-0.98774,1e-05,2.56219]
[1778344806400,43.61,80615.03,0.0,-0.98779,1e-05,2.55152]
[1778344807407,43.61,80614.71,0.0,-0.9878,1e-05,2.55099]
[1778344812442,43.61,80614.75,0.0,-0.9878,1e-05,2.55105]
[1778344818484,43.61,80614.36,0.0,-0.9878,1e-05,2.5504]
[1778344823523,43.61,80612.75,0.0,-0.98781,1e-05,2.54772]
[1778344831587,43.61,80610.82,0.0,-0.98784,1e-05,2.54301]
[1778344834766,43.61,80605.37,0.0,-0.98789,1e-05,2.53396]
[1778344840650,43.61,80604.94,0.0,-0.98789,1e-05,2.53325]
[1778344843671,43.61,80614.66,0.0,-0.9878,1e-05,2.5494]
[1778344844834,43.61,80618.08,0.0,-0.98777,1e-05,2.55511]
[1778344850722,43.61,80620.56,0.0,-0.98775,1e-05,2.55925]
[1778344856762,43.61,80623.7,0.0,-0.98772,1e-05,2.5645]
[1778344861797,43.61,80622.84,0.0,-0.98773,1e-05,2.56306]
[1778344867839,43.61,80624.36,0.0,-0.98772,1e-05,2.56561]
[1778344872874,43.61,80627.72,0.0,-0.98769,1e-05,2.57124]
[1778344876903,43.61,80635.35,0.0,-0.98762,1e-05,2.58407]
[1778344881938,43.61,80638.82,0.0,-0.98758,1e-05,2.58992]
[1778344886983,43.61,80639.12,0.0,-0.98758,1e-05,2.59042]
[1778344888991,43.61,80648.33,0.0,-0.9875,1e-05,2.606]
[1778344894025,43.61,80649.46,0.0,-0.98749,1e-05,2.6064]
[1778344898053,43.61,80644.34,0.0,-0.98754,1e-05,2.59772]
[1778344900067,43.61,80639.34,0.0,-0.98759,1e-05,2.58928]
[1778344905256,43.61,80638.05,0.0,-0.9876,1e-05,2.5871]
[1778344911145,43.61,80637.66,0.0,-0.9876,1e-05,2.58645]
[1778344916180,43.61,80635.83,0.0,-0.98762,1e-05,2.58336]
[1778344921214,43.61,80636.07,0.0,-0.98762,1e-05,2.58377]
[1778344926249,43.61,80634.27,0.0,-0.98763,1e-05,2.58074]
[1778344933298,43.61,80634.65,0.0,-0.98763,1e-05,2.58138]
[1778344938333,43.61,80636.8,0.0,-0.98761,1e-05,2.585]
[1778344943368,43.61,80636.72,0.0,-0.98761,1e-05,2.58486]
[1778344947397,43.61,80641.53,0.0,-0.98757,1e-05,2.59298]
[1778344952431,43.61,80644.8,0.0,-0.98754,1e-05,2.59698]
[1778344958473,43.61,80644.47,0.0,-0.98755,1e-05,2.59643]
[1778344963509,43.61,80645.15,0.0,-0.98754,1e-05,2.59758]
[1778344974589,43.61,80643.08,0.0,-0.98756,1e-05,2.59408]
[1778344979623,43.61,80641.88,0.0,-0.98757,1e-05,2.59205]
[1778344984659,43.61,80641.78,0.0,-0.98757,1e-05,2.59188]
[1778344989694,43.61,80641.96,0.0,-0.98757,1e-05,2.59218]
[1778344995894,43.61,80641.45,0.0,-0.98757,1e-05,2.59132]
[1778345002785,43.61,80644.54,0.0,-0.98755,1e-05,2.59654]
[1778345008828,43.61,80641.39,0.0,-0.98757,1e-05,2.59122]
[1778345013862,43.61,80638.62,0.0,-0.98761,1e-05,2.58503]
[1778345018899,43.61,80634.6,0.0,-0.98764,1e-05,2.57827]
[1778345026104,43.61,80635.02,0.0,-0.98764,1e-05,2.57897]
[1778345030981,43.61,80624.83,0.0,-0.98773,1e-05,2.56188]
[1778345035010,43.61,80620.03,0.0,-0.98778,1e-05,2.55386]
[1778345040044,43.61,80622.8,0.0,-0.98775,1e-05,2.55848]
[1778345045086,43.61,80625.07,0.0,-0.98773,1e-05,2.56228]
[1778345050114,43.61,80629.15,0.0,-0.98769,1e-05,2.56911]
[1778345056314,43.61,80630.56,0.0,-0.98768,1e-05,2.57148]
[1778345062197,43.61,80631.6,0.0,-0.98767,1e-05,2.57322]
[1778345067233,43.61,80632.22,0.0,-0.98767,1e-05,2.57427]
[1778345073275,43.61,80632.24,0.0,-0.98767,1e-05,2.57279]
[1778345081331,43.61,80632.91,0.0,-0.98767,1e-05,2.57391]
[1778345084353,43.61,80639.78,0.0,-0.9876,1e-05,2.58547]
[1778345089388,43.61,80640.86,0.0,-0.98759,1e-05,2.58729]
[1778345094422,43.61,80642.01,0.0,-0.98758,1e-05,2.58923]
[1778345099466,43.61,80645.66,0.0,-0.98755,1e-05,2.5954]
[1778345104495,43.61,80644.67,0.0,-0.98756,1e-05,2.59373]
[1778345106666,43.61,80651.59,0.0,-0.98749,1e-05,2.60544]
[1778345112550,43.61,80651.71,0.0,-0.98749,1e-05,2.60564]
[1778345115570,43.61,80646.5,0.0,-0.98754,1e-05,2.59682]
[1778345120605,43.61,80645.12,0.0,-0.98755,1e-05,2.59449]
[1778345126806,43.61,80643.82,0.0,-0.98757,1e-05,2.59229]
[1778345132689,43.61,80640.05,0.0,-0.98761,1e-05,2.58441]
[1778345138731,43.61,80638.26,0.0,-0.98762,1e-05,2.5814]
[1778345142764,43.61,80633.19,0.0,-0.98767,1e-05,2.57287]
[1778345148807,43.61,80631.57,0.0,-0.98769,1e-05,2.57016]
[1778345157021,43.61,80633.47,0.0,-0.98767,1e-05,2.57334]
[1778345162928,43.61,80634.42,0.0,-0.98766,1e-05,2.57494]
[1778345167963,43.61,80634.75,0.0,-0.98766,1e-05,2.57549]
[1778345177162,43.61,80636.58,0.0,-0.98764,1e-05,2.57857]
[1778345183068,43.61,80642.61,0.0,-0.98758,1e-05,2.58873]
[1778345185082,43.61,80645.16,0.0,-0.98756,1e-05,2.59304]
[1778345190118,43.61,80644.85,0.0,-0.98756,1e-05,2.59251]
[1778345195152,43.61,80643.09,0.0,-0.98759,1e-05,2.58802]
[1778345200187,43.61,80640.46,0.0,-0.98761,1e-05,2.58359]
[1778345205223,43.61,80638.66,0.0,-0.98763,1e-05,2.58056]
[1778345210257,43.61,80639.23,0.0,-0.98762,1e-05,2.58152]
[1778345215292,43.61,80639.84,0.0,-0.98762,1e-05,2.58254]
[1778345221335,43.61,80639.91,0.0,-0.98762,1e-05,2.58266]
[1778345225363,43.61,80634.51,0.0,-0.98767,1e-05,2.57358]
[1778345230398,43.61,80634.88,0.0,-0.98766,1e-05,2.5742]
[1778345236441,43.61,80635.0,0.0,-0.98766,1e-05,2.5744]
[1778345241477,43.61,80636.83,0.0,-0.98764,1e-05,2.57748]
[1778345246511,43.61,80636.76,0.0,-0.98765,1e-05,2.57736]
[1778345251546,43.61,80635.22,0.0,-0.98767,1e-05,2.57326]
[1778345256581,43.61,80634.07,0.0,-0.98768,1e-05,2.57133]
[1778345261616,43.61,80632.68,0.0,-0.98769,1e-05,2.569]
[1778345266651,43.61,80630.02,0.0,-0.98771,1e-05,2.56454]
[1778345267795,43.61,80624.9,0.0,-0.98776,1e-05,2.55597]
[1778345275714,43.61,80624.0,0.0,-0.98777,1e-05,2.55447]
[1778345280749,43.61,80618.57,0.0,-0.98782,1e-05,2.54542]
[1778345288815,43.61,80616.73,0.0,-0.98783,1e-05,2.54235]
[1778345295863,43.61,80613.82,0.0,-0.98786,1e-05,2.53752]
[1778345300897,43.61,80619.68,0.0,-0.98781,1e-05,2.54727]
[1778345305932,43.61,80622.21,0.0,-0.98778,1e-05,2.55148]
[1778345308080,43.61,80627.29,0.0,-0.98774,1e-05,2.55997]
[1778345313989,43.61,80628.86,0.0,-0.98773,1e-05,2.56109]
[1778345319023,43.61,80628.99,0.0,-0.98773,1e-05,2.56131]
[1778345324058,43.61,80630.33,0.0,-0.98772,1e-05,2.56355]
[1778345329093,43.61,80631.96,0.0,-0.9877,1e-05,2.56628]
[1778345334129,43.61,80633.19,0.0,-0.98769,1e-05,2.56834]
[1778345339164,43.61,80636.17,0.0,-0.98766,1e-05,2.57335]
[1778345344207,43.61,80636.95,0.0,-0.98766,1e-05,2.57466]
[1778345349236,43.61,80637.01,0.0,-0.98766,1e-05,2.57476]
[1778345358432,43.61,80636.28,0.0,-0.98766,1e-05,2.57353]
[1778345364346,43.61,80636.78,0.0,-0.98766,1e-05,2.57437]
[1778345369380,43.61,80636.01,0.0,-0.98767,1e-05,2.57308]
[1778345374415,43.61,80632.34,0.0,-0.98771,1e-05,2.56541]
[1778345377436,43.61,80640.75,0.0,-0.98763,1e-05,2.57953]
[1778345384486,43.61,80640.84,0.0,-0.98763,1e-05,2.57969]
[1778345388643,43.61,80634.33,0.0,-0.98769,1e-05,2.56875]
[1778345394556,43.61,80634.99,0.0,-0.98768,1e-05,2.56985]
[1778345400597,43.61,80635.22,0.0,-0.98768,1e-05,2.57024]
[1778345405632,43.61,80636.16,0.0,-0.98767,1e-05,2.57182]
[1778345410668,43.61,80636.81,0.0,-0.98767,1e-05,2.57291]
[1778345415703,43.61,80636.92,0.0,-0.98766,1e-05,2.57309]
[1778345421744,43.61,80637.06,0.0,-0.98766,1e-05,2.57333]
[1778345427786,43.61,80638.75,0.0,-0.98765,1e-05,2.57617]
[1778345432827,43.61,80637.94,0.0,-0.98766,1e-05,2.5733]
[1778345437857,43.61,80630.45,0.0,-0.98773,1e-05,2.56074]
[1778345442893,43.61,80630.33,0.0,-0.98773,1e-05,2.56054]
[1778345449066,43.61,80633.52,0.0,-0.9877,1e-05,2.56588]
[1778345454975,43.61,80637.29,0.0,-0.98767,1e-05,2.5722]
[1778345460024,43.61,80637.19,0.0,-0.98767,1e-05,2.57204]
[1778345467064,43.61,80635.37,0.0,-0.98769,1e-05,2.56898]
[1778345472099,43.61,80635.67,0.0,-0.98768,1e-05,2.56948]
[1778345479276,43.61,80635.69,0.0,-0.98768,1e-05,2.56952]
[1778345486198,43.61,80635.74,0.0,-0.98768,1e-05,2.5696]
[1778345491233,43.61,80633.62,0.0,-0.98771,1e-05,2.56454]
[1778345496268,43.61,80632.64,0.0,-0.98772,1e-05,2.5629]
[1778345501303,43.61,80632.14,0.0,-0.98772,1e-05,2.56206]
[1778345507345,43.61,80632.95,0.0,-0.98771,1e-05,2.56342]
[1778345512383,43.61,80632.73,0.0,-0.98772,1e-05,2.56305]
[1778345517419,43.61,80627.08,0.0,-0.98777,1e-05,2.5536]
[1778345522451,43.61,80627.31,0.0,-0.98777,1e-05,2.55398]
[1778345527486,43.61,80628.64,0.0,-0.98775,1e-05,2.5562]
[1778345533529,43.61,80631.87,0.0,-0.98772,1e-05,2.56161]
[1778345538570,43.61,80627.96,0.0,-0.98776,1e-05,2.55507]
[1778345544606,43.61,80629.05,0.0,-0.98775,1e-05,2.55689]
[1778345549770,43.61,80628.63,0.0,-0.98775,1e-05,2.55619]
[1778345555683,43.61,80630.54,0.0,-0.98774,1e-05,2.55788]
[1778345560719,43.61,80630.71,0.0,-0.98774,1e-05,2.55816]
[1778345565753,43.61,80630.79,0.0,-0.98774,1e-05,2.55829]
[1778345572802,43.61,80632.03,0.0,-0.98773,1e-05,2.56037]
[1778345577837,43.61,80633.82,0.0,-0.98771,1e-05,2.56336]
[1778345582871,43.61,80633.72,0.0,-0.98771,1e-05,2.5632]
[1778345590051,43.61,80634.79,0.0,-0.98771,1e-05,2.56499]
[1778345595963,43.61,80633.84,0.0,-0.98771,1e-05,2.5634]
[1778345600998,43.61,80633.8,0.0,-0.98771,1e-05,2.56333]
[1778345606039,43.61,80636.77,0.0,-0.98769,1e-05,2.56831]
[1778345611074,43.61,80636.45,0.0,-0.9877,1e-05,2.56626]
[1778345620263,43.61,80636.51,0.0,-0.9877,1e-05,2.56636]
[1778345630333,43.61,80636.02,0.0,-0.9877,1e-05,2.56554]
[1778345638264,43.61,80635.5,0.0,-0.98771,1e-05,2.56467]
[1778345648331,43.61,80634.91,0.0,-0.98771,1e-05,2.56368]
[1778345655383,43.61,80635.14,0.0,-0.98771,1e-05,2.56407]
[1778345660542,43.61,80634.41,0.0,-0.98772,1e-05,2.56284]
[1778345667467,43.61,80633.83,0.0,-0.98772,1e-05,2.56187]
[1778345669481,43.61,80627.13,0.0,-0.98778,1e-05,2.55067]
[1778345670613,43.61,80626.16,0.0,-0.98779,1e-05,2.54906]
[1778345676530,43.61,80622.28,0.0,-0.98783,1e-05,2.54109]
[1778345677537,43.61,80613.81,0.0,-0.98791,1e-05,2.52703]
[1778345678544,43.61,80611.18,0.0,-0.98793,1e-05,2.52268]
[1778345683580,43.61,80610.5,0.0,-0.98794,1e-05,2.52155]
[1778345688616,43.61,80608.66,0.0,-0.98795,1e-05,2.51851]
[1778345690754,43.61,80617.5,0.0,-0.98788,1e-05,2.53315]
[1778345693650,43.61,80619.56,0.0,-0.98786,1e-05,2.53657]
[1778345697679,43.61,80621.38,0.0,-0.98784,1e-05,2.5396]
[1778345698686,43.61,80632.85,0.0,-0.98774,1e-05,2.55873]
[1778345699692,43.61,80638.0,0.0,-0.98769,1e-05,2.56735]
[1778345704727,43.61,80641.84,0.0,-0.98765,1e-05,2.5738]
[1778345706742,43.61,80646.36,0.0,-0.98761,1e-05,2.5814]
[1778345714798,43.61,80645.82,0.0,-0.98762,1e-05,2.5805]
[1778345720964,43.61,80644.77,0.0,-0.98763,1e-05,2.57873]
[1778345723863,43.61,80638.87,0.0,-0.98768,1e-05,2.56881]
[1778345731034,43.61,80637.5,0.0,-0.9877,1e-05,2.565]
[1778345736951,43.61,80633.8,0.0,-0.98774,1e-05,2.55881]
[1778345741986,43.61,80630.87,0.0,-0.98776,1e-05,2.55391]
[1778345747021,43.61,80631.82,0.0,-0.98775,1e-05,2.5555]
[1778345752057,43.61,80632.58,0.0,-0.98775,1e-05,2.55677]
[1778345757091,43.61,80633.06,0.0,-0.98774,1e-05,2.55757]
[1778345764140,43.61,80633.43,0.0,-0.98774,1e-05,2.55819]
[1778345771321,43.61,80632.17,0.0,-0.98775,1e-05,2.55608]
[1778345777231,43.61,80633.33,0.0,-0.98774,1e-05,2.55802]
[1778345782266,43.61,80631.62,0.0,-0.98775,1e-05,2.55516]
[1778345789318,43.61,80629.92,0.0,-0.98777,1e-05,2.55232]
[1778345794354,43.61,80630.85,0.0,-0.98777,1e-05,2.55237]
[1778345799389,43.61,80630.27,0.0,-0.98777,1e-05,2.5514]
[1778345808452,43.61,80630.09,0.0,-0.98778,1e-05,2.5511]
[1778345811606,43.61,80623.94,0.0,-0.98783,1e-05,2.54085]
[1778345821676,43.61,80620.43,0.0,-0.98786,1e-05,2.53502]
[1778345827586,43.61,80624.75,0.0,-0.98782,1e-05,2.5422]
[1778345833627,43.61,80626.61,0.0,-0.98781,1e-05,2.5453]
[1778345838663,43.61,80628.31,0.0,-0.98779,1e-05,2.54813]
[1778345841815,43.61,80622.02,0.0,-0.98785,1e-05,2.53766]
[1778345847727,43.61,80618.79,0.0,-0.98788,1e-05,2.5323]
[1778345852760,43.61,80618.1,0.0,-0.98789,1e-05,2.52966]
[1778345857797,43.61,80621.52,0.0,-0.98786,1e-05,2.53533]
[1778345864846,43.61,80623.19,0.0,-0.98784,1e-05,2.53811]
[1778345869881,43.61,80627.89,0.0,-0.9878,1e-05,2.54593]
[1778345874917,43.61,80630.43,0.0,-0.98778,1e-05,2.55017]
[1778345879951,43.61,80632.6,0.0,-0.98776,1e-05,2.55379]
[1778345883980,43.61,80639.99,0.0,-0.98769,1e-05,2.56616]
[1778345889022,43.61,80646.74,0.0,-0.98763,1e-05,2.5775]
[1778345895056,43.61,80643.39,0.0,-0.98766,1e-05,2.57186]
[1778345900093,43.61,80642.25,0.0,-0.98767,1e-05,2.56995]
[1778345905126,43.61,80640.71,0.0,-0.98769,1e-05,2.56737]
[1778345910161,43.61,80638.87,0.0,-0.9877,1e-05,2.56428]
[1778345917210,43.61,80635.87,0.0,-0.98774,1e-05,2.55775]
[1778345922398,43.61,80634.92,0.0,-0.98775,1e-05,2.55616]
[1778345925267,43.61,80627.39,0.0,-0.98781,1e-05,2.54359]
[1778345929294,43.61,80633.69,0.0,-0.98776,1e-05,2.5541]
[1778345935336,43.61,80637.63,0.0,-0.98772,1e-05,2.56069]
[1778345940372,43.61,80638.58,0.0,-0.98771,1e-05,2.56228]
[1778345948427,43.61,80637.88,0.0,-0.98772,1e-05,2.56111]
[1778345953462,43.61,80638.9,0.0,-0.98771,1e-05,2.56282]
[1778345962529,43.61,80639.15,0.0,-0.98771,1e-05,2.56324]
[1778345968571,43.61,80639.52,0.0,-0.9877,1e-05,2.56386]
[1778345973606,43.61,80638.22,0.0,-0.98772,1e-05,2.56017]
[1778345978641,43.61,80634.31,0.0,-0.98776,1e-05,2.55363]
[1778345979650,43.61,80626.39,0.0,-0.98783,1e-05,2.54043]
[1778345980656,43.61,80622.45,0.0,-0.98787,1e-05,2.53388]
[1778345985692,43.61,80621.69,0.0,-0.98787,1e-05,2.53262]
[1778345990726,43.61,80619.29,0.0,-0.98789,1e-05,2.52864]
[1778345996770,43.61,80622.0,0.0,-0.98787,1e-05,2.53313]
[1778346001803,43.61,80626.06,0.0,-0.98783,1e-05,2.53988]
[1778346006837,43.61,80629.94,0.0,-0.9878,1e-05,2.54634]
[1778346013034,43.61,80632.09,0.0,-0.98778,1e-05,2.54993]
[1778346016909,43.61,80637.37,0.0,-0.98773,1e-05,2.55875]
[1778346021944,43.61,80639.89,0.0,-0.98771,1e-05,2.56297]
[1778346026979,43.61,80639.33,0.0,-0.98771,1e-05,2.56203]
[1778346032015,43.61,80639.57,0.0,-0.98772,1e-05,2.56092]
[1778346037050,43.61,80639.44,0.0,-0.98772,1e-05,2.56071]
[1778346042090,43.61,80638.3,0.0,-0.98773,1e-05,2.5588]
[1778346047124,43.61,80638.96,0.0,-0.98772,1e-05,2.5599]
[1778346053315,43.61,80638.89,0.0,-0.98772,1e-05,2.55979]
[1778346059209,43.61,80638.72,0.0,-0.98773,1e-05,2.5595]
[1778346064245,43.61,80642.28,0.0,-0.98769,1e-05,2.56547]
[1778346069281,43.61,80644.52,0.0,-0.98767,1e-05,2.56922]
[1778346077335,43.61,80643.67,0.0,-0.98768,1e-05,2.5678]
[1778346082369,43.61,80639.51,0.0,-0.98772,1e-05,2.56082]
[1778346087404,43.61,80637.54,0.0,-0.98774,1e-05,2.55753]
[1778346093596,43.61,80632.83,0.0,-0.98779,1e-05,2.54815]
[1778346100497,43.61,80631.26,0.0,-0.9878,1e-05,2.54553]
[1778346105532,43.61,80627.05,0.0,-0.98784,1e-05,2.53852]
[1778346110567,43.61,80626.57,0.0,-0.98784,1e-05,2.53773]
[1778346115602,43.61,80624.84,0.0,-0.98786,1e-05,2.53485]
[1778346116610,43.61,80619.51,0.0,-0.98791,1e-05,2.52601]
[1778346123658,43.61,80619.55,0.0,-0.98791,1e-05,2.52608]
[1778346130708,43.61,80623.03,0.0,-0.98787,1e-05,2.53185]
[1778346135742,43.61,80625.38,0.0,-0.98785,1e-05,2.53575]
[1778346141784,43.61,80625.51,0.0,-0.98785,1e-05,2.53596]
[1778346146819,43.61,80625.53,0.0,-0.98785,1e-05,2.536]
[1778346152862,43.61,80627.03,0.0,-0.98785,1e-05,2.53699]
[1778346161924,43.61,80630.42,0.0,-0.98781,1e-05,2.54263]
[1778346166959,43.61,80632.3,0.0,-0.9878,1e-05,2.54576]
[1778346173001,43.61,80632.95,0.0,-0.98779,1e-05,2.54685]
[1778346178036,43.61,80633.74,0.0,-0.98778,1e-05,2.54817]
[1778346183071,43.61,80634.43,0.0,-0.98778,1e-05,2.54932]
[1778346188106,43.61,80634.72,0.0,-0.98778,1e-05,2.5498]
[1778346194299,43.61,80636.51,0.0,-0.98776,1e-05,2.55279]
[1778346200190,43.61,80636.5,0.0,-0.98776,1e-05,2.55277]
[1778346207239,43.61,80636.29,0.0,-0.98776,1e-05,2.55242]
[1778346212278,43.61,80636.81,0.0,-0.98776,1e-05,2.55178]
[1778346220335,43.61,80636.84,0.0,-0.98776,1e-05,2.55183]
[1778346226376,43.61,80636.53,0.0,-0.98777,1e-05,2.55132]
[1778346231415,43.61,80639.97,0.0,-0.98773,1e-05,2.55707]
[1778346236446,43.61,80642.43,0.0,-0.98771,1e-05,2.56118]
[1778346240474,43.61,80647.27,0.0,-0.98767,1e-05,2.5693]
[1778346245516,43.61,80645.43,0.0,-0.98769,1e-05,2.56621]
[1778346250551,43.61,80643.39,0.0,-0.9877,1e-05,2.56279]
[1778346260622,43.61,80643.29,0.0,-0.9877,1e-05,2.56263]
[1778346265657,43.61,80645.25,0.0,-0.98769,1e-05,2.56591]
[1778346269685,43.61,80651.53,0.0,-0.98763,1e-05,2.57646]
[1778346272730,43.61,80657.28,0.0,-0.98758,1e-05,2.58464]
[1778346274869,43.61,80664.2,0.0,-0.98752,1e-05,2.59633]
[1778346280786,43.61,80660.61,0.0,-0.98755,1e-05,2.59026]
[1778346285815,43.61,80661.22,0.0,-0.98755,1e-05,2.59129]
[1778346289843,43.61,80656.07,0.0,-0.98759,1e-05,2.58259]
[1778346294880,43.61,80659.72,0.0,-0.98756,1e-05,2.58876]
[1778346297901,43.61,80664.88,0.0,-0.98751,1e-05,2.59748]
[1778346302939,43.61,80666.6,0.0,-0.9875,1e-05,2.6004]
[1778346305957,43.61,80673.06,0.0,-0.98744,1e-05,2.61137]
[1778346306963,43.61,80674.63,0.0,-0.98742,1e-05,2.61404]
[1778346310992,43.61,80676.08,0.0,-0.98741,1e-05,2.61651]
[1778346315149,43.61,80681.45,0.0,-0.98736,1e-05,2.62567]
[1778346317034,43.61,80681.79,0.0,-0.98736,1e-05,2.62625]
[1778346322072,43.61,80687.61,0.0,-0.9873,1e-05,2.63621]
[1778346324105,43.61,80692.0,0.0,-0.98726,1e-05,2.64375]
[1778346325232,43.61,80721.14,0.0,-0.98699,1e-05,2.69417]
[1778346326105,43.61,80721.14,0.0,-0.98699,1e-05,2.69417]
[1778346327113,43.61,80747.03,0.0,-0.98674,1e-05,2.73961]
[1778346328119,43.61,80752.66,0.0,-0.98668,1e-05,2.74957]
[1778346329127,43.61,80740.62,0.0,-0.9868,1e-05,2.7283]
[1778346330133,43.61,80737.46,0.0,-0.98683,1e-05,2.72275]
[1778346334166,43.61,80725.64,0.0,-0.98695,1e-05,2.70046]
[1778346335302,43.61,80723.06,0.0,-0.98697,1e-05,2.69596]
[1778346337187,43.61,80716.54,0.0,-0.98704,1e-05,2.6846]
[1778346338192,43.61,80716.09,0.0,-0.98704,1e-05,2.68382]
[1778346343227,43.61,80719.5,0.0,-0.98701,1e-05,2.68975]
[1778346345372,43.61,80726.45,0.0,-0.98694,1e-05,2.70188]
[1778346347256,43.61,80725.9,0.0,-0.98695,1e-05,2.70092]
[1778346348292,43.61,80720.21,0.0,-0.987,1e-05,2.69099]
[1778346350299,43.61,80724.28,0.0,-0.98696,1e-05,2.69809]
[1778346352314,43.61,80724.87,0.0,-0.98696,1e-05,2.69912]
[1778346357347,43.61,80725.59,0.0,-0.98695,1e-05,2.70037]
[1778346359363,43.61,80717.3,0.0,-0.98703,1e-05,2.68593]
[1778346360369,43.61,80720.49,0.0,-0.987,1e-05,2.69148]
[1778346362381,43.61,80729.07,0.0,-0.98692,1e-05,2.70646]
[1778346364396,43.61,80730.57,0.0,-0.9869,1e-05,2.70908]
[1778346365512,43.61,80724.47,0.0,-0.98696,1e-05,2.69842]
[1778346367435,43.61,80722.53,0.0,-0.98698,1e-05,2.69503]
[1778346371447,43.61,80715.9,0.0,-0.98704,1e-05,2.68349]
[1778346372452,43.61,80707.62,0.0,-0.98712,1e-05,2.66913]
[1778346373463,43.61,80703.91,0.0,-0.98716,1e-05,2.66271]
[1778346375582,43.61,80695.35,0.0,-0.98724,1e-05,2.64796]
[1778346377488,43.61,80694.5,0.0,-0.98725,1e-05,2.6465]
[1778346382522,43.61,80698.82,0.0,-0.9872,1e-05,2.65393]
[1778346387557,43.61,80697.64,0.0,-0.98722,1e-05,2.6519]
[1778346389571,43.61,80691.28,0.0,-0.98728,1e-05,2.64097]
[1778346394606,43.61,80691.29,0.0,-0.98728,1e-05,2.63944]
[1778346402662,43.61,80692.16,0.0,-0.98727,1e-05,2.64093]
[1778346407699,43.61,80695.82,0.0,-0.98724,1e-05,2.64722]
[1778346412733,43.61,80695.73,0.0,-0.98724,1e-05,2.64707]
[1778346417768,43.61,80706.15,0.0,-0.98714,1e-05,2.66503]
[1778346422804,43.61,80715.95,0.0,-0.98705,1e-05,2.68202]
[1778346425932,43.61,80722.4,0.0,-0.98699,1e-05,2.69324]
[1778346430867,43.61,80736.04,0.0,-0.98686,1e-05,2.7171]
[1778346436007,43.61,80729.71,0.0,-0.98692,1e-05,2.70601]
[1778346441944,43.61,80727.73,0.0,-0.98694,1e-05,2.70255]
[1778346444965,43.61,80722.89,0.0,-0.98698,1e-05,2.6941]
[1778346450002,43.61,80721.73,0.0,-0.98699,1e-05,2.69208]
[1778346451008,43.61,80727.02,0.0,-0.98695,1e-05,2.69974]
[1778346452014,43.61,80725.74,0.0,-0.98696,1e-05,2.69751]
[1778346457050,43.61,80724.33,0.0,-0.98698,1e-05,2.69505]
[1778346460071,43.61,80716.71,0.0,-0.98705,1e-05,2.68178]
[1778346462085,43.61,80713.02,0.0,-0.98708,1e-05,2.67538]
[1778346464099,43.61,80706.2,0.0,-0.98715,1e-05,2.66357]
[1778346468132,43.61,80714.11,0.0,-0.98707,1e-05,2.67727]
[1778346469135,43.61,80719.97,0.0,-0.98702,1e-05,2.68745]
[1778346470144,43.61,80719.49,0.0,-0.98702,1e-05,2.68661]
[1778346473164,43.61,80724.68,0.0,-0.98697,1e-05,2.69566]
[1778346475178,43.61,80726.35,0.0,-0.98696,1e-05,2.69857]
[1778346479212,43.61,80733.14,0.0,-0.98689,1e-05,2.71045]
[1778346481224,43.61,80735.75,0.0,-0.98687,1e-05,2.71502]
[1778346484246,43.61,80731.97,0.0,-0.9869,1e-05,2.7084]
[1778346489283,43.61,80731.9,0.0,-0.9869,1e-05,2.70828]
[1778346494318,43.61,80732.0,0.0,-0.9869,1e-05,2.70845]
[1778346499353,43.61,80728.99,0.0,-0.98693,1e-05,2.70318]
[1778346504388,43.61,80731.77,0.0,-0.98691,1e-05,2.70805]
[1778346509423,43.61,80729.05,0.0,-0.98693,1e-05,2.70329]
[1778346513451,43.61,80722.11,0.0,-0.98701,1e-05,2.68961]
[1778346514459,43.61,80714.63,0.0,-0.98708,1e-05,2.67661]
[1778346515466,43.61,80711.79,0.0,-0.9871,1e-05,2.67169]
[1778346518486,43.61,80726.06,0.0,-0.98697,1e-05,2.6965]
[1778346519493,43.61,80730.78,0.0,-0.98692,1e-05,2.70475]
[1778346520500,43.61,80731.92,0.0,-0.98691,1e-05,2.70674]
[1778346525535,43.61,80735.68,0.0,-0.98688,1e-05,2.71333]
[1778346530571,43.61,80735.28,0.0,-0.98688,1e-05,2.71263]
[1778346535607,43.61,80735.96,0.0,-0.98687,1e-05,2.71382]
[1778346536720,43.61,80750.39,0.0,-0.98673,1e-05,2.73922]
[1778346537633,43.61,80750.23,0.0,-0.98673,1e-05,2.73894]
[1778346539636,43.61,80758.49,0.0,-0.98665,1e-05,2.75355]
[1778346541650,43.61,80760.5,0.0,-0.98663,1e-05,2.75707]
[1778346544671,43.61,80754.51,0.0,-0.98669,1e-05,2.74638]
[1778346545679,43.61,80753.09,0.0,-0.98671,1e-05,2.74387]
[1778346550714,43.61,80752.28,0.0,-0.98672,1e-05,2.74243]
[1778346555748,43.61,80754.36,0.0,-0.9867,1e-05,2.74611]
[1778346561790,43.61,80753.83,0.0,-0.9867,1e-05,2.74516]
[1778346566930,43.61,80753.96,0.0,-0.9867,1e-05,2.74537]
[1778346577001,43.61,80753.35,0.0,-0.98671,1e-05,2.74266]
[1778346582938,43.61,80747.5,0.0,-0.98677,1e-05,2.7323]
[1778346585959,43.61,80741.25,0.0,-0.98683,1e-05,2.7213]
[1778346587973,43.61,80745.81,0.0,-0.98679,1e-05,2.72932]
[1778346593010,43.61,80744.1,0.0,-0.9868,1e-05,2.72631]
[1778346594024,43.61,80739.63,0.0,-0.98685,1e-05,2.71845]
[1778346596033,43.61,80748.19,0.0,-0.98676,1e-05,2.73352]
[1778346599055,43.61,80754.71,0.0,-0.9867,1e-05,2.74504]
[1778346604089,43.61,80760.61,0.0,-0.98664,1e-05,2.75542]
[1778346609126,43.61,80755.39,0.0,-0.98669,1e-05,2.74609]
[1778346610133,43.61,80752.44,0.0,-0.98672,1e-05,2.74087]
[1778346615166,43.61,80751.45,0.0,-0.98673,1e-05,2.73912]
[1778346620201,43.61,80749.93,0.0,-0.98675,1e-05,2.73643]
[1778346625239,43.61,80744.02,0.0,-0.9868,1e-05,2.72602]
[1778346628259,43.61,80750.95,0.0,-0.98674,1e-05,2.73824]
[1778346630274,43.61,80753.29,0.0,-0.98671,1e-05,2.74237]
[1778346635307,43.61,80750.23,0.0,-0.98675,1e-05,2.73538]
[1778346640342,43.61,80748.01,0.0,-0.98677,1e-05,2.73147]
[1778346645381,43.61,80747.69,0.0,-0.98678,1e-05,2.7309]
[1778346650420,43.61,80748.7,0.0,-0.98677,1e-05,2.73268]
[1778346655455,43.61,80748.23,0.0,-0.98677,1e-05,2.73186]
[1778346660494,43.61,80750.19,0.0,-0.98675,1e-05,2.73531]
[1778346663511,43.61,80755.8,0.0,-0.9867,1e-05,2.74523]
[1778346665527,43.61,80769.32,0.0,-0.98657,1e-05,2.76923]
[1778346666534,43.61,80773.18,0.0,-0.98653,1e-05,2.77607]
[1778346667645,43.61,80798.86,0.0,-0.98627,1e-05,2.82216]
[1778346668552,43.61,80799.23,0.0,-0.98627,1e-05,2.82273]
[1778346669562,43.61,80807.58,0.0,-0.98619,1e-05,2.83773]
[1778346670566,43.61,80805.59,0.0,-0.98621,1e-05,2.83396]
[1778346672578,43.61,80798.3,0.0,-0.98628,1e-05,2.82045]
[1778346673584,43.61,80794.68,0.0,-0.98632,1e-05,2.81378]
[1778346678619,43.61,80796.28,0.0,-0.98631,1e-05,2.81607]
[1778346681642,43.61,80791.38,0.0,-0.98636,1e-05,2.80689]
[1778346686676,43.6,80794.85,0.0,-0.98633,1e-05,2.81261]
[1778346687783,43.6,80784.19,0.0,-0.98643,1e-05,2.79331]
[1778346689697,43.6,80781.07,0.0,-0.98646,1e-05,2.78752]
[1778346691714,43.6,80786.59,0.0,-0.98642,1e-05,2.79567]
[1778346692719,43.6,80787.71,0.0,-0.98641,1e-05,2.79759]
[1778346694733,43.6,80790.16,0.0,-0.98638,1e-05,2.80179]
[1778346697854,43.6,80782.86,0.0,-0.98646,1e-05,2.78838]
[1778346700774,43.6,80778.71,0.0,-0.9865,1e-05,2.78069]
[1778346705818,43.6,80780.32,0.0,-0.98649,1e-05,2.7832]
[1778346707827,43.6,80781.76,0.0,-0.98647,1e-05,2.78561]
[1778346712861,43.6,80779.07,0.0,-0.9865,1e-05,2.78031]
[1778346717994,43.59,80774.56,0.0,-0.98655,1e-05,2.77179]
[1778346723938,43.59,80773.97,0.0,-0.98656,1e-05,2.77019]
[1778346728973,43.59,80772.13,0.0,-0.98658,1e-05,2.76645]
[1778346733001,43.59,80766.71,0.0,-0.98664,1e-05,2.75645]
[1778346738136,43.59,80767.02,0.0,-0.98663,1e-05,2.75655]
[1778346741058,43.59,80767.45,0.0,-0.98663,1e-05,2.75714]
[1778346746092,43.59,80766.25,0.0,-0.98665,1e-05,2.75467]
[1778346751128,43.59,80763.95,0.0,-0.98668,1e-05,2.74877]
[1778346756164,43.59,80760.74,0.0,-0.98671,1e-05,2.74294]
[1778346762205,43.58,80762.74,0.0,-0.98669,1e-05,2.74604]
[1778346767239,43.58,80761.37,0.0,-0.98671,1e-05,2.74323]
[1778346772274,43.58,80761.08,0.0,-0.98671,1e-05,2.74234]
[1778346776312,43.58,80755.25,0.0,-0.98677,1e-05,2.73177]
[1778346777319,43.58,80749.22,0.0,-0.98683,1e-05,2.72109]
[1778346778417,43.58,80745.96,0.0,-0.98686,1e-05,2.71533]
[1778346781348,43.58,80745.96,0.0,-0.98686,1e-05,2.71528]
[1778346784368,43.58,80755.19,0.0,-0.98677,1e-05,2.73149]
[1778346785375,43.58,80757.7,0.0,-0.98675,1e-05,2.73589]
[1778346790410,43.58,80754.52,0.0,-0.98678,1e-05,2.73013]
[1778346795446,43.58,80756.71,0.0,-0.98676,1e-05,2.73387]
[1778346800480,43.58,80747.07,0.0,-0.98685,1e-05,2.71678]
[1778346801487,43.58,80747.69,0.0,-0.98685,1e-05,2.71787]
[1778346805517,43.58,80742.65,0.0,-0.9869,1e-05,2.70902]
[1778346808536,43.58,80741.6,0.0,-0.98691,1e-05,2.70718]
[1778346812567,43.58,80738.32,0.0,-0.98694,1e-05,2.69987]
[1778346817605,43.58,80741.18,0.0,-0.98692,1e-05,2.70488]
[1778346822640,43.58,80744.93,0.0,-0.98688,1e-05,2.71145]
[1778346827675,43.58,80746.42,0.0,-0.98687,1e-05,2.71407]
[1778346834726,43.58,80748.56,0.0,-0.98685,1e-05,2.71783]
[1778346839759,43.58,80748.68,0.0,-0.98684,1e-05,2.71804]
[1778346844794,43.58,80749.2,0.0,-0.98684,1e-05,2.71895]
[1778346849830,43.58,80749.94,0.0,-0.98683,1e-05,2.72025]
[1778346854864,43.58,80749.01,0.0,-0.98684,1e-05,2.71862]
[1778346857885,43.58,80746.14,0.0,-0.98687,1e-05,2.71357]
[1778346867954,43.58,80749.61,0.0,-0.98684,1e-05,2.71967]
[1778346870977,43.58,80743.67,0.0,-0.98689,1e-05,2.70924]
[1778346872993,43.58,80742.28,0.0,-0.98691,1e-05,2.70523]
[1778346879120,43.58,80741.59,0.0,-0.98692,1e-05,2.70403]
[1778346889190,43.58,80740.95,0.0,-0.98693,1e-05,2.70291]
[1778346893132,43.58,80746.94,0.0,-0.98687,1e-05,2.71341]
[1778346894139,43.58,80748.59,0.0,-0.98685,1e-05,2.7163]
[1778346899260,43.58,80748.84,0.0,-0.98685,1e-05,2.71674]
[1778346905218,43.58,80751.85,0.0,-0.98682,1e-05,2.72204]
[1778346910250,43.58,80753.79,0.0,-0.9868,1e-05,2.72545]
[1778346915286,43.58,80757.22,0.0,-0.98677,1e-05,2.7315]
[1778346921328,43.58,80756.4,0.0,-0.98678,1e-05,2.73005]
[1778346926363,43.58,80753.36,0.0,-0.98681,1e-05,2.7247]
[1778346931398,43.58,80751.66,0.0,-0.98683,1e-05,2.72013]
[1778346935426,43.58,80742.91,0.0,-0.98691,1e-05,2.70477]
[1778346938448,43.58,80739.68,0.0,-0.98695,1e-05,2.69912]
[1778346941469,43.58,80746.71,0.0,-0.98688,1e-05,2.71143]
[1778346946503,43.58,80750.53,0.0,-0.98684,1e-05,2.71814]
[1778346951539,43.58,80750.07,0.0,-0.98685,1e-05,2.71733]
[1778346956574,43.58,80750.97,0.0,-0.98684,1e-05,2.71891]
[1778346961610,43.58,80751.37,0.0,-0.98683,1e-05,2.71962]
[1778346966645,43.58,80753.36,0.0,-0.98681,1e-05,2.72312]
[1778346971681,43.58,80754.19,0.0,-0.98681,1e-05,2.72458]
[1778346976725,43.58,80755.28,0.0,-0.9868,1e-05,2.7265]
[1778346981750,43.58,80754.04,0.0,-0.98681,1e-05,2.72432]
[1778346989896,43.58,80750.84,0.0,-0.98684,1e-05,2.71868]
[1778346995848,43.58,80750.84,0.0,-0.98685,1e-05,2.71711]
[1778346999968,43.58,80744.88,0.0,-0.9869,1e-05,2.70665]
[1778347005917,43.58,80740.97,0.0,-0.98694,1e-05,2.6998]
[1778347010953,43.58,80739.35,0.0,-0.98696,1e-05,2.69697]
[1778347016995,43.58,80737.77,0.0,-0.98697,1e-05,2.69421]
[1778347022055,43.58,80737.38,0.0,-0.98697,1e-05,2.69353]
[1778347028097,43.58,80737.16,0.0,-0.98698,1e-05,2.69315]
[1778347035146,43.58,80735.29,0.0,-0.98699,1e-05,2.68988]
[1778347037164,43.58,80728.66,0.0,-0.98706,1e-05,2.67834]
[1778347039184,43.58,80727.34,0.0,-0.98707,1e-05,2.67605]
[1778347042205,43.58,80721.91,0.0,-0.98712,1e-05,2.66663]
[1778347049255,43.58,80724.24,0.0,-0.9871,1e-05,2.67067]
[1778347050320,43.58,80733.71,0.0,-0.98701,1e-05,2.68713]
[1778347052275,43.58,80732.96,0.0,-0.98702,1e-05,2.68426]
[1778347057311,43.58,80732.93,0.0,-0.98702,1e-05,2.68421]
[1778347062345,43.58,80735.58,0.0,-0.987,1e-05,2.68883]
[1778347067380,43.58,80735.19,0.0,-0.987,1e-05,2.68815]
[1778347072415,43.58,80734.22,0.0,-0.98701,1e-05,2.68646]
[1778347080530,43.58,80731.86,0.0,-0.98703,1e-05,2.68235]
[1778347085579,43.58,80731.19,0.0,-0.98704,1e-05,2.68118]
[1778347087545,43.58,80720.36,0.0,-0.98714,1e-05,2.66239]
[1778347089558,43.58,80724.1,0.0,-0.98711,1e-05,2.66887]
[1778347090612,43.58,80729.2,0.0,-0.98706,1e-05,2.67772]
[1778347095599,43.58,80738.33,0.0,-0.98697,1e-05,2.69362]
[1778347097613,43.58,80743.81,0.0,-0.98692,1e-05,2.7032]
[1778347102650,43.58,80740.36,0.0,-0.98695,1e-05,2.69717]
[1778347107685,43.58,80741.73,0.0,-0.98694,1e-05,2.69956]
[1778347112720,43.58,80744.54,0.0,-0.98692,1e-05,2.70291]
[1778347117755,43.58,80746.49,0.0,-0.9869,1e-05,2.70633]
[1778347122791,43.58,80750.62,0.0,-0.98686,1e-05,2.71357]
[1778347127826,43.58,80751.24,0.0,-0.98686,1e-05,2.71466]
[1778347130896,43.58,80728.33,0.0,-0.98708,1e-05,2.67465]
[1778347131854,43.58,80728.33,0.0,-0.98708,1e-05,2.67465]
[1778347132861,43.58,80727.61,0.0,-0.98708,1e-05,2.6734]
[1778347137896,43.58,80724.58,0.0,-0.98711,1e-05,2.66815]
[1778347142931,43.58,80721.77,0.0,-0.98714,1e-05,2.66328]
[1778347147967,43.58,80720.93,0.0,-0.98715,1e-05,2.66183]
[1778347153002,43.58,80720.43,0.0,-0.98715,1e-05,2.66096]
[1778347158039,43.58,80721.74,0.0,-0.98714,1e-05,2.66323]
[1778347161111,43.58,80715.69,0.0,-0.9872,1e-05,2.65278]
[1778347162067,43.58,80715.69,0.0,-0.9872,1e-05,2.65278]
[1778347167101,43.58,80711.02,0.0,-0.98724,1e-05,2.64473]
[1778347172137,43.58,80710.67,0.0,-0.98725,1e-05,2.64258]
[1778347177173,43.58,80711.64,0.0,-0.98724,1e-05,2.64425]
[1778347182206,43.58,80715.28,0.0,-0.98721,1e-05,2.65052]
[1778347186236,43.58,80720.42,0.0,-0.98716,1e-05,2.65939]
[1778347188249,43.58,80723.58,0.0,-0.98713,1e-05,2.66486]
[1778347195298,43.58,80728.06,0.0,-0.98709,1e-05,2.67262]
[1778347201394,43.58,80724.76,0.0,-0.98712,1e-05,2.6669]
[1778347207398,43.58,80726.35,0.0,-0.9871,1e-05,2.66966]
[1778347210418,43.58,80723.19,0.0,-0.98713,1e-05,2.66418]
[1778347215453,43.58,80725.29,0.0,-0.98711,1e-05,2.66782]
[1778347220489,43.58,80723.86,0.0,-0.98713,1e-05,2.66534]
[1778347222512,43.58,80719.45,0.0,-0.98717,1e-05,2.65772]
[1778347227543,43.58,80717.78,0.0,-0.98718,1e-05,2.65483]
[1778347231605,43.58,80711.71,0.0,-0.98725,1e-05,2.64282]
[1778347235599,43.58,80707.01,0.0,-0.98729,1e-05,2.63475]
[1778347240634,43.58,80704.72,0.0,-0.98731,1e-05,2.63082]
[1778347243662,43.58,80692.33,0.0,-0.98743,1e-05,2.60965]
[1778347244667,43.58,80689.85,0.0,-0.98745,1e-05,2.60543]
[1778347250708,43.58,80687.43,0.0,-0.98747,1e-05,2.60131]
[1778347255745,43.58,80685.73,0.0,-0.98749,1e-05,2.59843]
[1778347257759,43.58,80692.57,0.0,-0.98743,1e-05,2.61006]
[1778347262795,43.58,80692.73,0.0,-0.98743,1e-05,2.61033]
[1778347268835,43.58,80690.66,0.0,-0.98744,1e-05,2.60681]
[1778347273883,43.58,80723.48,0.0,-0.98714,1e-05,2.66313]
[1778347274889,43.58,80734.94,0.0,-0.98703,1e-05,2.68302]
[1778347275897,43.58,80738.35,0.0,-0.98699,1e-05,2.68896]
[1778347277911,43.58,80741.07,0.0,-0.98697,1e-05,2.69371]
[1778347282953,43.58,80745.34,0.0,-0.98693,1e-05,2.70117]
[1778347288991,43.58,80745.86,0.0,-0.98692,1e-05,2.70208]
[1778347294026,43.58,80744.55,0.0,-0.98694,1e-05,2.69822]
[1778347299061,43.58,80744.78,0.0,-0.98694,1e-05,2.69862]
[1778347304096,43.58,80744.07,0.0,-0.98695,1e-05,2.69738]
[1778347309131,43.58,80742.59,0.0,-0.98696,1e-05,2.6948]
[1778347319202,43.58,80745.25,0.0,-0.98694,1e-05,2.69945]
[1778347326252,43.58,80744.97,0.0,-0.98694,1e-05,2.69896]
[1778347331286,43.58,80746.85,0.0,-0.98692,1e-05,2.70225]
[1778347336321,43.58,80747.65,0.0,-0.98691,1e-05,2.70365]
[1778347341355,43.58,80749.24,0.0,-0.9869,1e-05,2.70643]
[1778347342397,43.58,80755.01,0.0,-0.98684,1e-05,2.71656]
[1778347347397,43.58,80756.17,0.0,-0.98683,1e-05,2.7186]
[1778347352467,43.58,80756.57,0.0,-0.98683,1e-05,2.71773]
[1778347360489,43.58,80756.58,0.0,-0.98683,1e-05,2.71775]
[1778347364517,43.58,80749.0,0.0,-0.98691,1e-05,2.70444]
[1778347369552,43.58,80749.42,0.0,-0.9869,1e-05,2.70518]
[1778347374587,43.58,80746.91,0.0,-0.98693,1e-05,2.70078]
[1778347378615,43.58,80758.49,0.0,-0.98682,1e-05,2.72111]
[1778347379622,43.58,80764.4,0.0,-0.98676,1e-05,2.73153]
[1778347380631,43.58,80768.92,0.0,-0.98671,1e-05,2.73952]
[1778347383650,43.58,80772.23,0.0,-0.98668,1e-05,2.74538]
[1778347388686,43.58,80771.97,0.0,-0.98668,1e-05,2.74492]
[1778347393721,43.58,80774.44,0.0,-0.98666,1e-05,2.7493]
[1778347398756,43.58,80771.37,0.0,-0.98669,1e-05,2.74386]
[1778347403791,43.58,80771.03,0.0,-0.98669,1e-05,2.74325]
[1778347408826,43.58,80771.59,0.0,-0.98669,1e-05,2.74424]
[1778347413862,43.58,80770.85,0.0,-0.9867,1e-05,2.74135]
[1778347420910,43.58,80770.7,0.0,-0.9867,1e-05,2.74108]
[1778347425946,43.58,80770.7,0.0,-0.9867,1e-05,2.74108]
[1778347429973,43.58,80765.84,0.0,-0.98675,1e-05,2.73249]
[1778347435011,43.58,80765.53,0.0,-0.98675,1e-05,2.73194]
[1778347442057,43.58,80766.4,0.0,-0.98675,1e-05,2.73348]
[1778347448099,43.58,80769.12,0.0,-0.98672,1e-05,2.73829]
[1778347453171,43.58,80769.22,0.0,-0.98672,1e-05,2.73846]
[1778347459176,43.58,80767.49,0.0,-0.98674,1e-05,2.7354]
[1778347464210,43.58,80768.28,0.0,-0.98673,1e-05,2.7368]
[1778347469245,43.58,80769.13,0.0,-0.98672,1e-05,2.7383]
[1778347474281,43.58,80769.12,0.0,-0.98673,1e-05,2.7367]
[1778347479316,43.58,80769.16,0.0,-0.98673,1e-05,2.73677]
[1778347484351,43.58,80769.25,0.0,-0.98673,1e-05,2.73693]
[1778347490392,43.58,80769.48,0.0,-0.98672,1e-05,2.73734]
[1778347493455,43.58,80764.33,0.0,-0.98677,1e-05,2.72824]
[1778347498452,43.58,80770.11,0.0,-0.98672,1e-05,2.73845]
[1778347500467,43.58,80771.14,0.0,-0.98671,1e-05,2.74027]
[1778347505505,43.58,80770.8,0.0,-0.98671,1e-05,2.73967]
[1778347510543,43.58,80767.86,0.0,-0.98674,1e-05,2.73447]
[1778347513597,43.58,80774.13,0.0,-0.98668,1e-05,2.74557]
[1778347519609,43.58,80777.61,0.0,-0.98664,1e-05,2.75175]
[1778347523673,43.58,80784.29,0.0,-0.98658,1e-05,2.76363]
[1778347529682,43.58,80786.78,0.0,-0.98655,1e-05,2.76807]
[1778347534714,43.58,80790.71,0.0,-0.98652,1e-05,2.77349]
[1778347539750,43.58,80792.53,0.0,-0.98651,1e-05,2.77675]
[1778347544784,43.58,80792.42,0.0,-0.98651,1e-05,2.77655]
[1778347547805,43.58,80797.7,0.0,-0.98645,1e-05,2.78601]
[1778347552848,43.58,80802.34,0.0,-0.98641,1e-05,2.79434]
[1778347553883,43.58,80821.08,0.0,-0.98622,1e-05,2.82819]
[1778347554854,43.58,80821.08,0.0,-0.98622,1e-05,2.82819]
[1778347559889,43.58,80814.69,0.0,-0.98628,1e-05,2.81661]
[1778347562910,43.58,80812.02,0.0,-0.98631,1e-05,2.81179]
[1778347566938,43.58,80817.77,0.0,-0.98625,1e-05,2.82219]
[1778347569959,43.58,80819.28,0.0,-0.98624,1e-05,2.82493]
[1778347574994,43.58,80817.85,0.0,-0.98625,1e-05,2.82234]
[1778347580037,43.58,80817.26,0.0,-0.98626,1e-05,2.82127]
[1778347585065,43.58,80816.24,0.0,-0.98627,1e-05,2.81942]
[1778347590099,43.58,80816.64,0.0,-0.98627,1e-05,2.82014]
[1778347594166,43.58,80806.29,0.0,-0.98638,1e-05,2.79984]
[1778347598157,43.58,80803.82,0.0,-0.9864,1e-05,2.7954]
[1778347600172,43.58,80794.89,0.0,-0.98649,1e-05,2.77937]
[1778347605207,43.58,80794.59,0.0,-0.98649,1e-05,2.77883]
[1778347609239,43.58,80797.8,0.0,-0.98646,1e-05,2.78459]
[1778347614306,43.58,80796.74,0.0,-0.98647,1e-05,2.78268]
[1778347617294,43.58,80802.07,0.0,-0.98642,1e-05,2.79225]
[1778347622329,43.58,80803.03,0.0,-0.98641,1e-05,2.79398]
[1778347627365,43.58,80803.41,0.0,-0.9864,1e-05,2.79466]
[1778347632402,43.58,80802.48,0.0,-0.98641,1e-05,2.79299]
[1778347633406,43.58,80795.24,0.0,-0.98649,1e-05,2.78]
[1778347634447,43.58,80794.15,0.0,-0.9865,1e-05,2.77805]
[1778347639448,43.58,80797.99,0.0,-0.98646,1e-05,2.78493]
[1778347644489,43.58,80816.74,0.0,-0.98627,1e-05,2.81871]
[1778347645498,43.58,80820.66,0.0,-0.98623,1e-05,2.82581]
[1778347646505,43.58,80817.46,0.0,-0.98626,1e-05,2.82001]
[1778347651539,43.58,80814.87,0.0,-0.9863,1e-05,2.81371]
[1778347658587,43.58,80812.71,0.0,-0.98632,1e-05,2.80981]
[1778347663623,43.58,80808.64,0.0,-0.98636,1e-05,2.80246]
[1778347666644,43.58,80804.22,0.0,-0.9864,1e-05,2.79451]
[1778347672687,43.58,80806.61,0.0,-0.98638,1e-05,2.79881]
[1778347677721,43.58,80809.27,0.0,-0.98635,1e-05,2.8036]
[1778347683763,43.58,80811.42,0.0,-0.98633,1e-05,2.80748]
[1778347688810,43.58,80816.57,0.0,-0.98628,1e-05,2.81678]
[1778347691827,43.58,80822.63,0.0,-0.98622,1e-05,2.82777]
[1778347692834,43.58,80822.87,0.0,-0.98622,1e-05,2.8282]
[1778347699884,43.58,80820.38,0.0,-0.98624,1e-05,2.82368]
[1778347704941,43.58,80816.7,0.0,-0.98628,1e-05,2.81702]
[1778347709953,43.58,80815.98,0.0,-0.98629,1e-05,2.81572]
[1778347715011,43.58,80813.32,0.0,-0.98632,1e-05,2.80929]
[1778347720025,43.58,80813.18,0.0,-0.98632,1e-05,2.80904]
[1778347725084,43.58,80809.98,0.0,-0.98635,1e-05,2.80327]
[1778347730094,43.58,80809.06,0.0,-0.98636,1e-05,2.80161]
[1778347735154,43.58,80808.21,0.0,-0.98637,1e-05,2.80008]
[1778347740164,43.58,80807.3,0.0,-0.98638,1e-05,2.79844]
[1778347745223,43.58,80806.2,0.0,-0.98639,1e-05,2.79646]
[1778347750234,43.58,80802.22,0.0,-0.98643,1e-05,2.78931]
[1778347755295,43.58,80802.34,0.0,-0.98643,1e-05,2.78952]
[1778347763332,43.58,80802.99,0.0,-0.98642,1e-05,2.79069]
[1778347768409,43.58,80801.44,0.0,-0.98644,1e-05,2.78791]
[1778347773445,43.58,80801.89,0.0,-0.98644,1e-05,2.78711]
[1778347778479,43.58,80802.28,0.0,-0.98644,1e-05,2.78781]
[1778347783514,43.58,80802.06,0.0,-0.98644,1e-05,2.78741]
[1778347788548,43.58,80799.39,0.0,-0.98647,1e-05,2.78262]
[1778347794591,43.58,80798.42,0.0,-0.98648,1e-05,2.78089]
[1778347799626,43.58,80798.87,0.0,-0.98647,1e-05,2.78169]
[1778347804662,43.58,80801.78,0.0,-0.98644,1e-05,2.78691]
[1778347808672,43.58,80824.69,0.0,-0.98621,1e-05,2.82826]
[1778347809702,43.58,80827.87,0.0,-0.98618,1e-05,2.83404]
[1778347814736,43.58,80830.47,0.0,-0.98616,1e-05,2.83877]
[1778347819773,43.58,80833.7,0.0,-0.98612,1e-05,2.84466]
[1778347824808,43.58,80837.94,0.0,-0.98608,1e-05,2.8524]
[1778347828834,43.58,80844.62,0.0,-0.98601,1e-05,2.86463]
[1778347831856,43.58,80850.21,0.0,-0.98596,1e-05,2.87325]
[1778347836891,43.58,80853.61,0.0,-0.98593,1e-05,2.87951]
[1778347841926,43.58,80855.76,0.0,-0.98591,1e-05,2.88347]
[1778347846961,43.58,80853.07,0.0,-0.98593,1e-05,2.87851]
[1778347853004,43.58,80854.01,0.0,-0.98592,1e-05,2.88024]
[1778347858039,43.58,80855.36,0.0,-0.98591,1e-05,2.88273]
[1778347863074,43.58,80856.47,0.0,-0.9859,1e-05,2.88477]
[1778347868109,43.58,80854.49,0.0,-0.98592,1e-05,2.88113]
[1778347873144,43.58,80851.9,0.0,-0.98595,1e-05,2.87636]
[1778347879186,43.58,80850.44,0.0,-0.98596,1e-05,2.87367]
[1778347884223,43.58,80854.58,0.0,-0.98592,1e-05,2.88129]
[1778347886237,43.58,80858.07,0.0,-0.98588,1e-05,2.88773]
[1778347891271,43.58,80860.63,0.0,-0.98586,1e-05,2.89081]
[1778347896307,43.58,80862.47,0.0,-0.98585,1e-05,2.89421]
[1778347901342,43.58,80866.37,0.0,-0.98581,1e-05,2.90142]
[1778347906378,43.58,80865.51,0.0,-0.98581,1e-05,2.89983]
[1778347912420,43.58,80864.98,0.0,-0.98582,1e-05,2.89885]
[1778347917456,43.58,80860.93,0.0,-0.98586,1e-05,2.89136]
[1778347922491,43.58,80860.19,0.0,-0.98587,1e-05,2.88999]
[1778347927525,43.58,80862.19,0.0,-0.98585,1e-05,2.89369]
[1778347932560,43.58,80860.77,0.0,-0.98586,1e-05,2.89107]
[1778347938602,43.58,80860.49,0.0,-0.98587,1e-05,2.89055]
[1778347943637,43.58,80861.51,0.0,-0.98586,1e-05,2.89243]
[1778347948672,43.58,80861.0,0.0,-0.98586,1e-05,2.89149]
[1778347953710,43.58,80856.13,0.0,-0.98592,1e-05,2.88086]
[1778347954714,43.58,80855.65,0.0,-0.98592,1e-05,2.87976]
[1778347959809,43.58,80850.16,0.0,-0.98599,1e-05,2.8686]
[1778347961770,43.57,80850.0,0.0,-0.98599,1e-05,2.86792]
[1778347966806,43.57,80851.13,0.0,-0.98598,1e-05,2.86906]
[1778347971840,43.57,80852.48,0.0,-0.98598,1e-05,2.87062]
[1778347976875,43.57,80850.45,0.0,-0.986,1e-05,2.86603]
[1778347979896,43.56,80845.91,0.0,-0.98605,1e-05,2.85725]
[1778347984931,43.56,80849.19,0.0,-0.98602,1e-05,2.86258]
[1778347987952,43.56,80854.06,0.0,-0.98597,1e-05,2.8711]
[1778347992987,43.56,80854.92,0.0,-0.98597,1e-05,2.87198]
[1778347998024,43.56,80854.83,0.0,-0.98597,1e-05,2.87113]
[1778348003059,43.55,80854.28,0.0,-0.98598,1e-05,2.86945]
[1778348008094,43.55,80851.32,0.0,-0.98602,1e-05,2.86335]
[1778348013129,43.55,80849.88,0.0,-0.98604,1e-05,2.85844]
[1778348018164,43.55,80844.42,0.0,-0.9861,1e-05,2.84785]
[1778348024207,43.55,80844.54,0.0,-0.9861,1e-05,2.84745]
[1778348029242,43.55,80843.88,0.0,-0.98611,1e-05,2.84576]
[1778348031309,43.55,80850.94,0.0,-0.98604,1e-05,2.85848]
[1778348033270,43.54,80850.78,0.0,-0.98605,1e-05,2.85797]
[1778348038306,43.54,80854.52,0.0,-0.98601,1e-05,2.86429]
[1778348041379,43.54,80863.13,0.0,-0.98592,1e-05,2.87978]
[1778348043340,43.54,80864.26,0.0,-0.98591,1e-05,2.8816]
[1778348048377,43.54,80864.17,0.0,-0.98592,1e-05,2.88068]
[1778348053410,43.54,80863.09,0.0,-0.98594,1e-05,2.87791]
[1778348058445,43.53,80861.9,0.0,-0.98595,1e-05,2.87491]
[1778348063480,43.53,80860.4,0.0,-0.98597,1e-05,2.87132]
[1778348068515,43.53,80859.55,0.0,-0.98599,1e-05,2.86896]
[1778348073551,43.53,80863.18,0.0,-0.98596,1e-05,2.87325]
[1778348078585,43.52,80863.0,0.0,-0.98597,1e-05,2.87217]
[1778348083620,43.52,80865.2,0.0,-0.98595,1e-05,2.87532]
[1778348089662,43.52,80867.16,0.0,-0.98593,1e-05,2.87801]
[1778348098725,43.51,80867.93,0.0,-0.98593,1e-05,2.87808]
[1778348103760,43.51,80871.3,0.0,-0.9859,1e-05,2.88354]
[1778348108796,43.51,80872.74,0.0,-0.98589,1e-05,2.88542]
[1778348109809,43.51,80878.29,0.0,-0.98584,1e-05,2.89553]
[1778348110813,43.51,80880.84,0.0,-0.98581,1e-05,2.90008]
[1778348111876,43.51,80889.76,0.0,-0.98572,1e-05,2.91648]
[1778348113835,43.51,80892.22,0.0,-0.9857,1e-05,2.92065]
[1778348114840,43.51,80899.2,0.0,-0.98563,1e-05,2.93346]
[1778348115848,43.51,80899.69,0.0,-0.98562,1e-05,2.93413]
[1778348119876,43.5,80906.59,0.0,-0.98556,1e-05,2.94605]
[1778348120883,43.5,80904.3,0.0,-0.98558,1e-05,2.94147]
[1778348124913,43.5,80895.26,0.0,-0.98568,1e-05,2.92349]
[1778348125917,43.5,80891.93,0.0,-0.98572,1e-05,2.91704]
[1778348132015,43.49,80892.88,0.0,-0.98572,1e-05,2.91583]
[1778348142086,43.49,80893.89,0.0,-0.98572,1e-05,2.91554]
[1778348148080,43.48,80896.02,0.0,-0.98571,1e-05,2.91823]
[1778348152156,43.48,80904.19,0.0,-0.98563,1e-05,2.93262]
[1778348155129,43.48,80906.58,0.0,-0.98561,1e-05,2.93639]
[1778348160166,43.47,80908.28,0.0,-0.9856,1e-05,2.93838]
[1778348165201,43.47,80909.31,0.0,-0.98559,1e-05,2.93911]
[1778348170236,43.47,80909.6,0.0,-0.9856,1e-05,2.93846]
[1778348174264,43.46,80903.15,0.0,-0.98567,1e-05,2.92545]
[1778348176278,43.46,80901.67,0.0,-0.98569,1e-05,2.92226]
[1778348179307,43.46,80925.23,0.0,-0.98544,1e-05,2.96589]
[1778348180314,43.46,80932.28,0.0,-0.98537,1e-05,2.97895]
[1778348181321,43.46,80931.46,0.0,-0.98538,1e-05,2.97709]
[1778348182368,43.46,80926.2,0.0,-0.98544,1e-05,2.96684]
[1778348184346,43.46,80925.83,0.0,-0.98545,1e-05,2.96556]
[1778348189380,43.45,80925.68,0.0,-0.98546,1e-05,2.96388]
[1778348194415,43.45,80923.37,0.0,-0.9855,1e-05,2.95653]
[1778348199450,43.44,80921.87,0.0,-0.98552,1e-05,2.95247]
[1778348204485,43.44,80924.63,0.0,-0.9855,1e-05,2.95642]
[1778348209520,43.44,80923.34,0.0,-0.98552,1e-05,2.95271]
[1778348214556,43.43,80918.51,0.0,-0.98558,1e-05,2.94239]
[1778348217577,43.43,80913.22,0.0,-0.98563,1e-05,2.93173]
[1778348218590,43.43,80906.4,0.0,-0.98571,1e-05,2.91875]
[1778348219598,43.43,80904.07,0.0,-0.98573,1e-05,2.9142]
[1778348224630,43.43,80906.65,0.0,-0.98571,1e-05,2.91804]
[1778348229697,43.42,80907.13,0.0,-0.98571,1e-05,2.91794]
[1778348234701,43.42,80904.4,0.0,-0.98575,1e-05,2.91187]
[1778348239735,43.42,80903.73,0.0,-0.98576,1e-05,2.90968]
[1778348245779,43.41,80902.34,0.0,-0.98578,1e-05,2.90597]
[1778348246784,43.41,80910.49,0.0,-0.9857,1e-05,2.92099]
[1778348247792,43.41,80914.79,0.0,-0.98565,1e-05,2.92883]
[1778348248798,43.41,80917.76,0.0,-0.98562,1e-05,2.93416]
[1778348253833,43.41,80913.41,0.0,-0.98568,1e-05,2.92317]
[1778348258868,43.4,80917.7,0.0,-0.98565,1e-05,2.92977]
[1778348264910,43.4,80917.49,0.0,-0.98566,1e-05,2.92794]
[1778348267934,43.4,80925.57,0.0,-0.98558,1e-05,2.9424]
[1778348269947,43.4,80924.94,0.0,-0.98558,1e-05,2.9407]
[1778348270984,43.4,80914.99,0.0,-0.98569,1e-05,2.9218]
[1778348272967,43.39,80912.93,0.0,-0.98571,1e-05,2.9175]
[1778348278003,43.39,80911.8,0.0,-0.98573,1e-05,2.9144]
[1778348284048,43.39,80913.48,0.0,-0.98572,1e-05,2.91637]
[1778348290090,43.38,80916.27,0.0,-0.9857,1e-05,2.92045]
[1778348295125,43.38,80911.18,0.0,-0.98576,1e-05,2.91004]
[1778348300160,43.38,80908.11,0.0,-0.98579,1e-05,2.90348]
[1778348308216,43.38,80907.51,0.0,-0.98581,1e-05,2.9011]
[1778348314258,43.37,80906.15,0.0,-0.98583,1e-05,2.89599]
[1778348319295,43.37,80905.88,0.0,-0.98584,1e-05,2.89473]
[1778348326344,43.37,80905.17,0.0,-0.98585,1e-05,2.89239]
[1778348327349,43.37,80921.56,0.0,-0.98568,1e-05,2.9228]
[1778348328356,43.37,80924.97,0.0,-0.98565,1e-05,2.92899]
[1778348334398,43.36,80924.21,0.0,-0.98566,1e-05,2.92633]
[1778348340442,43.36,80927.59,0.0,-0.98564,1e-05,2.9314]
[1778348345487,43.36,80928.65,0.0,-0.98563,1e-05,2.9323]
[1778348350524,43.35,80926.39,0.0,-0.98566,1e-05,2.92699]
[1778348355559,43.35,80925.59,0.0,-0.98568,1e-05,2.92445]
[1778348361626,43.35,80923.45,0.0,-0.9857,1e-05,2.91925]
[1778348366634,43.34,80924.07,0.0,-0.9857,1e-05,2.91943]
[1778348371696,43.34,80922.28,0.0,-0.98574,1e-05,2.91346]
[1778348380733,43.33,80923.13,0.0,-0.98574,1e-05,2.91337]
[1778348381766,43.33,80917.34,0.0,-0.9858,1e-05,2.90238]
[1778348383753,43.33,80915.76,0.0,-0.98582,1e-05,2.89909]
[1778348389795,43.33,80912.51,0.0,-0.98586,1e-05,2.89211]
[1778348394830,43.33,80908.69,0.0,-0.9859,1e-05,2.88428]
[1778348398861,43.33,80903.46,0.0,-0.98596,1e-05,2.87404]
[1778348403902,43.32,80897.96,0.0,-0.98602,1e-05,2.86328]
[1778348408935,43.32,80896.2,0.0,-0.98604,1e-05,2.85943]
[1778348414977,43.32,80892.51,0.0,-0.98608,1e-05,2.85195]
[1778348422027,43.32,80893.14,0.0,-0.98608,1e-05,2.85232]
[1778348429076,43.31,80893.75,0.0,-0.98608,1e-05,2.85257]
[1778348434110,43.31,80893.75,0.0,-0.98609,1e-05,2.8504]
[1778348440152,43.31,80894.05,0.0,-0.98609,1e-05,2.85034]
[1778348451226,43.31,80894.34,0.0,-0.98609,1e-05,2.84975]
[1778348456264,43.31,80894.9,0.0,-0.98609,1e-05,2.85028]
[1778348462329,43.3,80896.37,0.0,-0.98608,1e-05,2.85238]
[1778348467340,43.3,80897.25,0.0,-0.98607,1e-05,2.85348]
[1778348472376,43.3,80897.32,0.0,-0.98607,1e-05,2.85309]
[1778348479426,43.3,80897.35,0.0,-0.98608,1e-05,2.85243]
[1778348480432,43.3,80889.79,0.0,-0.98615,1e-05,2.83845]
[1778348481442,43.3,80888.63,0.0,-0.98617,1e-05,2.83624]
[1778348486477,43.3,80886.43,0.0,-0.98619,1e-05,2.83184]
[1778348491509,43.3,80884.89,0.0,-0.98622,1e-05,2.82702]
[1778348497552,43.29,80882.42,0.0,-0.98624,1e-05,2.82209]
[1778348502608,43.29,80881.89,0.0,-0.98625,1e-05,2.82079]
[1778348509639,43.29,80881.41,0.0,-0.98626,1e-05,2.81944]
[1778348519713,43.29,80880.21,0.0,-0.98627,1e-05,2.81658]
[1778348524748,43.29,80879.85,0.0,-0.98628,1e-05,2.81559]
[1778348531797,43.29,80880.43,0.0,-0.98628,1e-05,2.81617]
[1778348535827,43.29,80885.61,0.0,-0.98622,1e-05,2.82531]
[1778348540863,43.29,80884.72,0.0,-0.98624,1e-05,2.82325]
[1778348545894,43.28,80883.82,0.0,-0.98625,1e-05,2.82118]
[1778348550930,43.28,80884.36,0.0,-0.98624,1e-05,2.82174]
[1778348555966,43.28,80883.29,0.0,-0.98627,1e-05,2.81774]
[1778348561000,43.28,80882.38,0.0,-0.98628,1e-05,2.81567]
[1778348568051,43.28,80882.04,0.0,-0.98628,1e-05,2.81449]
[1778348573101,43.28,80881.52,0.0,-0.98629,1e-05,2.81316]
[1778348578121,43.28,80881.52,0.0,-0.98629,1e-05,2.81277]
[1778348583172,43.27,80878.95,0.0,-0.98632,1e-05,2.80773]
[1778348588192,43.27,80879.02,0.0,-0.98632,1e-05,2.80745]
[1778348593242,43.27,80880.62,0.0,-0.98631,1e-05,2.81001]
[1778348598262,43.27,80879.8,0.0,-0.98632,1e-05,2.80817]
[1778348603311,43.27,80881.83,0.0,-0.9863,1e-05,2.81149]
[1778348608331,43.27,80883.09,0.0,-0.98629,1e-05,2.81339]
[1778348613382,43.27,80884.25,0.0,-0.98629,1e-05,2.81344]
[1778348618401,43.27,80879.66,0.0,-0.98634,1e-05,2.80466]
[1778348619408,43.27,80874.34,0.0,-0.98639,1e-05,2.79493]
[1778348620416,43.27,80874.0,0.0,-0.9864,1e-05,2.79426]
[1778348626456,43.26,80874.24,0.0,-0.98639,1e-05,2.79436]
[1778348631492,43.26,80870.83,0.0,-0.98643,1e-05,2.78791]
[1778348633529,43.26,80868.4,0.0,-0.98645,1e-05,2.78344]
[1778348638541,43.26,80866.48,0.0,-0.98648,1e-05,2.77981]
[1778348643599,43.26,80862.44,0.0,-0.98652,1e-05,2.77243]
[1778348647604,43.26,80856.84,0.0,-0.98657,1e-05,2.76232]
[1778348649617,43.26,80853.07,0.0,-0.98661,1e-05,2.75556]
[1778348653669,43.26,80844.32,0.0,-0.9867,1e-05,2.73992]
[1778348654655,43.26,80844.32,0.0,-0.9867,1e-05,2.73992]
[1778348659690,43.26,80842.86,0.0,-0.98671,1e-05,2.73731]
[1778348662710,43.26,80835.96,0.0,-0.98678,1e-05,2.72503]
[1778348667745,43.26,80837.24,0.0,-0.98676,1e-05,2.72731]
[1778348672780,43.26,80837.09,0.0,-0.98677,1e-05,2.72545]
[1778348676808,43.26,80827.85,0.0,-0.98686,1e-05,2.70907]
[1778348677817,43.26,80825.85,0.0,-0.98688,1e-05,2.70554]
[1778348683883,43.26,80821.14,0.0,-0.98693,1e-05,2.69723]
[1778348689900,43.26,80816.26,0.0,-0.98698,1e-05,2.68864]
[1778348693956,43.26,80806.7,0.0,-0.98707,1e-05,2.67187]
[1778348695942,43.26,80803.57,0.0,-0.9871,1e-05,2.6664]
[1778348697955,43.26,80800.96,0.0,-0.98712,1e-05,2.66185]
[1778348702991,43.26,80801.16,0.0,-0.98712,1e-05,2.6622]
[1778348708027,43.26,80800.35,0.0,-0.98713,1e-05,2.66078]
[1778348713062,43.26,80799.44,0.0,-0.98714,1e-05,2.6592]
[1778348719104,43.26,80799.56,0.0,-0.98714,1e-05,2.65941]
[1778348724166,43.26,80799.84,0.0,-0.98713,1e-05,2.65989]
[1778348729174,43.26,80799.68,0.0,-0.98714,1e-05,2.65961]
[1778348734236,43.26,80798.46,0.0,-0.98715,1e-05,2.65593]
[1778348739244,43.26,80798.26,0.0,-0.98716,1e-05,2.65558]
[1778348744306,43.26,80798.19,0.0,-0.98716,1e-05,2.65546]
[1778348749313,43.26,80798.01,0.0,-0.98716,1e-05,2.65515]
[1778348754376,43.26,80796.58,0.0,-0.98717,1e-05,2.65266]
[1778348759384,43.26,80797.12,0.0,-0.98717,1e-05,2.6536]
[1778348763412,43.26,80802.58,0.0,-0.98712,1e-05,2.66311]
[1778348769454,43.26,80801.97,0.0,-0.98712,1e-05,2.66205]
[1778348774516,43.26,80802.96,0.0,-0.98711,1e-05,2.66377]
[1778348779532,43.26,80802.96,0.0,-0.98711,1e-05,2.66377]
[1778348781546,43.26,80809.38,0.0,-0.98705,1e-05,2.675]
[1778348787589,43.26,80813.02,0.0,-0.98701,1e-05,2.68138]
[1778348792623,43.26,80817.66,0.0,-0.98698,1e-05,2.68796]
[1778348799673,43.26,80817.98,0.0,-0.98697,1e-05,2.68852]
[1778348804727,43.26,80819.58,0.0,-0.98696,1e-05,2.69133]
[1778348809742,43.26,80820.98,0.0,-0.98695,1e-05,2.6938]
[1778348814797,43.26,80821.45,0.0,-0.98694,1e-05,2.69463]
[1778348819815,43.26,80821.87,0.0,-0.98694,1e-05,2.69537]
[1778348824867,43.26,80820.81,0.0,-0.98695,1e-05,2.6935]
[1778348829883,43.26,80820.94,0.0,-0.98695,1e-05,2.69373]
[1778348834938,43.26,80819.36,0.0,-0.98696,1e-05,2.69095]
[1778348839953,43.26,80820.06,0.0,-0.98695,1e-05,2.69218]
[1778348845009,43.26,80821.02,0.0,-0.98695,1e-05,2.69387]
[1778348850024,43.26,80816.49,0.0,-0.98699,1e-05,2.6859]
[1778348855080,43.26,80815.79,0.0,-0.987,1e-05,2.6831]
[1778348860093,43.26,80815.51,0.0,-0.98701,1e-05,2.68261]
[1778348865150,43.26,80815.42,0.0,-0.98701,1e-05,2.68245]
[1778348870163,43.26,80817.13,0.0,-0.98699,1e-05,2.68545]
[1778348875220,43.26,80818.15,0.0,-0.98698,1e-05,2.68725]
[1778348880250,43.26,80819.01,0.0,-0.98697,1e-05,2.68876]
[1778348885290,43.26,80819.56,0.0,-0.98697,1e-05,2.68973]
[1778348892333,43.26,80820.38,0.0,-0.98696,1e-05,2.69117]
[1778348894347,43.26,80813.24,0.0,-0.98703,1e-05,2.67863]
[1778348899382,43.26,80810.15,0.0,-0.98706,1e-05,2.67321]
[1778348905430,43.26,80806.39,0.0,-0.98709,1e-05,2.66664]
[1778348912476,43.26,80805.45,0.0,-0.98711,1e-05,2.66343]
[1778348917512,43.26,80803.32,0.0,-0.98713,1e-05,2.65972]
[1778348925570,43.26,80802.52,0.0,-0.98714,1e-05,2.65832]
[1778348930603,43.26,80801.35,0.0,-0.98715,1e-05,2.65629]
[1778348935640,43.26,80800.83,0.0,-0.98715,1e-05,2.65538]
[1778348944700,43.26,80800.69,0.0,-0.98716,1e-05,2.65514]
[1778348950749,43.26,80799.88,0.0,-0.98716,1e-05,2.65373]
[1778348955781,43.26,80799.59,0.0,-0.98717,1e-05,2.65322]
[1778348960816,43.26,80796.28,0.0,-0.9872,1e-05,2.64747]
[1778348963834,43.26,80792.73,0.0,-0.98723,1e-05,2.64131]
[1778348969876,43.26,80791.07,0.0,-0.98725,1e-05,2.63843]
[1778348973909,43.26,80785.45,0.0,-0.98731,1e-05,2.62716]
[1778348978941,43.26,80785.73,0.0,-0.9873,1e-05,2.62764]
[1778348983976,43.26,80786.52,0.0,-0.9873,1e-05,2.629]
[1778348985995,43.26,80779.0,0.0,-0.98737,1e-05,2.61604]
[1778348986997,43.26,80779.0,0.0,-0.98737,1e-05,2.61604]
[1778348992033,43.26,80780.7,0.0,-0.98735,1e-05,2.61896]
[1778348998074,43.26,80784.22,0.0,-0.98732,1e-05,2.62503]
[1778349003110,43.26,80792.21,0.0,-0.98724,1e-05,2.63885]
[1778349004118,43.26,80793.87,0.0,-0.98723,1e-05,2.64173]
[1778349012178,43.26,80794.61,0.0,-0.98722,1e-05,2.64301]
[1778349017207,43.26,80795.22,0.0,-0.98721,1e-05,2.64407]
[1778349024261,43.26,80798.71,0.0,-0.98718,1e-05,2.65013]
[1778349029295,43.26,80798.64,0.0,-0.98718,1e-05,2.65001]
[1778349035337,43.26,80802.7,0.0,-0.98715,1e-05,2.65552]
[1778349040372,43.26,80802.63,0.0,-0.98715,1e-05,2.6554]
[1778349045407,43.26,80803.0,0.0,-0.98715,1e-05,2.65604]
[1778349050442,43.26,80803.14,0.0,-0.98715,1e-05,2.65628]
[1778349055477,43.26,80802.43,0.0,-0.98715,1e-05,2.65505]
[1778349061519,43.26,80801.65,0.0,-0.98716,1e-05,2.65369]
[1778349066561,43.26,80801.1,0.0,-0.98717,1e-05,2.65273]
[1778349073604,43.26,80800.54,0.0,-0.98717,1e-05,2.65176]
[1778349079646,43.26,80800.6,0.0,-0.98717,1e-05,2.65186]
[1778349086701,43.26,80800.15,0.0,-0.98717,1e-05,2.65108]
[1778349091733,43.26,80799.25,0.0,-0.98719,1e-05,2.64796]
[1778349096771,43.26,80797.2,0.0,-0.98721,1e-05,2.6444]
[1778349100795,43.26,80793.1,0.0,-0.98725,1e-05,2.63729]
[1778349105829,43.26,80789.45,0.0,-0.98728,1e-05,2.63097]
[1778349110863,43.26,80790.41,0.0,-0.98727,1e-05,2.63263]
[1778349116911,43.26,80789.83,0.0,-0.98728,1e-05,2.63163]
[1778349121941,43.26,80792.02,0.0,-0.98726,1e-05,2.63542]
[1778349123956,43.26,80799.41,0.0,-0.98719,1e-05,2.64824]
[1778349124962,43.26,80800.39,0.0,-0.98718,1e-05,2.64994]
[1778349129997,43.26,80799.66,0.0,-0.98719,1e-05,2.64867]
[1778349135034,43.26,80801.48,0.0,-0.98717,1e-05,2.65184]
[1778349140068,43.26,80801.54,0.0,-0.98717,1e-05,2.65194]
[1778349147123,43.26,80800.72,0.0,-0.98718,1e-05,2.65051]
[1778349152152,43.26,80800.32,0.0,-0.98719,1e-05,2.64826]
[1778349157198,43.26,80799.93,0.0,-0.98719,1e-05,2.64758]
[1778349162223,43.26,80799.99,0.0,-0.98719,1e-05,2.64769]
[1778349167269,43.26,80799.35,0.0,-0.9872,1e-05,2.64657]
[1778349173299,43.26,80799.29,0.0,-0.9872,1e-05,2.64647]
[1778349181355,43.26,80799.22,0.0,-0.9872,1e-05,2.64635]
[1778349187409,43.26,80798.71,0.0,-0.9872,1e-05,2.64546]
[1778349192434,43.26,80798.69,0.0,-0.9872,1e-05,2.64543]
[1778349197479,43.26,80798.75,0.0,-0.9872,1e-05,2.64553]
[1778349202503,43.26,80799.9,0.0,-0.98719,1e-05,2.64753]
[1778349207552,43.26,80801.32,0.0,-0.98718,1e-05,2.65]
[1778349213581,43.26,80801.54,0.0,-0.98718,1e-05,2.64882]
[1778349218616,43.26,80800.93,0.0,-0.98719,1e-05,2.64776]
[1778349223653,43.26,80800.06,0.0,-0.9872,1e-05,2.64625]
[1778349226675,43.26,80793.1,0.0,-0.98726,1e-05,2.63418]
[1778349231711,43.26,80792.14,0.0,-0.98727,1e-05,2.63252]
[1778349235738,43.26,80788.43,0.0,-0.98731,1e-05,2.62611]
[1778349241784,43.26,80788.55,0.0,-0.98731,1e-05,2.62632]
[1778349247834,43.26,80791.63,0.0,-0.98728,1e-05,2.63164]
[1778349252858,43.26,80792.53,0.0,-0.98727,1e-05,2.6332]
[1778349257903,43.26,80793.86,0.0,-0.98726,1e-05,2.6355]
[1778349262929,43.26,80795.24,0.0,-0.98724,1e-05,2.63789]
[1778349267973,43.26,80794.22,0.0,-0.98725,1e-05,2.63612]
[1778349274004,43.26,80795.14,0.0,-0.98725,1e-05,2.63616]
[1778349279040,43.26,80795.59,0.0,-0.98725,1e-05,2.63694]
[1778349284075,43.26,80796.92,0.0,-0.98723,1e-05,2.63925]
[1778349289110,43.26,80798.15,0.0,-0.98722,1e-05,2.64138]
[1778349294145,43.26,80793.61,0.0,-0.98727,1e-05,2.63351]
[1778349299180,43.26,80788.73,0.0,-0.98731,1e-05,2.62508]
[1778349301196,43.26,80783.61,0.0,-0.98736,1e-05,2.61625]
[1778349306230,43.26,80785.47,0.0,-0.98734,1e-05,2.61945]
[1778349311265,43.26,80782.09,0.0,-0.98738,1e-05,2.61363]
[1778349316300,43.26,80780.53,0.0,-0.98739,1e-05,2.61095]
[1778349321334,43.26,80782.02,0.0,-0.98738,1e-05,2.61351]
[1778349326369,43.26,80784.12,0.0,-0.98736,1e-05,2.61713]
[1778349332416,43.26,80786.07,0.0,-0.98734,1e-05,2.61894]
[1778349337452,43.26,80786.57,0.0,-0.98734,1e-05,2.6198]
[1778349343493,43.26,80785.24,0.0,-0.98735,1e-05,2.61751]
[1778349348533,43.26,80785.35,0.0,-0.98735,1e-05,2.6177]
[1778349353563,43.26,80781.93,0.0,-0.98738,1e-05,2.61182]
[1778349358606,43.26,80779.51,0.0,-0.98741,1e-05,2.60766]
[1778349363633,43.26,80777.98,0.0,-0.98742,1e-05,2.60503]
[1778349368678,43.26,80778.04,0.0,-0.98742,1e-05,2.60513]
[1778349373704,43.26,80776.91,0.0,-0.98743,1e-05,2.60319]
[1778349378748,43.26,80776.39,0.0,-0.98744,1e-05,2.6023]
[1778349388817,43.26,80774.97,0.0,-0.98745,1e-05,2.59987]
[1778349393843,43.26,80774.55,0.0,-0.98746,1e-05,2.59761]
[1778349398889,43.26,80773.88,0.0,-0.98747,1e-05,2.59646]
[1778349406934,43.26,80773.88,0.0,-0.98747,1e-05,2.59646]
[1778349414990,43.26,80770.86,0.0,-0.98749,1e-05,2.5913]
[1778349424053,43.26,80769.88,0.0,-0.9875,1e-05,2.58962]
[1778349429102,43.26,80767.62,0.0,-0.98753,1e-05,2.58577]
[1778349434124,43.26,80766.82,0.0,-0.98753,1e-05,2.5844]
[1778349439199,43.26,80765.99,0.0,-0.98754,1e-05,2.58299]
[1778349441176,43.26,80746.73,0.0,-0.98772,1e-05,2.55032]
[1778349442183,43.26,80739.36,0.0,-0.98779,1e-05,2.53791]
[1778349443190,43.26,80738.2,0.0,-0.9878,1e-05,2.53596]
[1778349448225,43.26,80734.83,0.0,-0.98783,1e-05,2.5303]
[1778349454269,43.26,80732.23,0.0,-0.98786,1e-05,2.52443]
[1778349459323,43.26,80728.36,0.0,-0.98789,1e-05,2.51796]
[1778349464339,43.26,80725.24,0.0,-0.98792,1e-05,2.51275]
[1778349469393,43.26,80737.46,0.0,-0.98781,1e-05,2.5332]
[1778349470381,43.26,80737.46,0.0,-0.98781,1e-05,2.5332]
[1778349475447,43.26,80733.71,0.0,-0.98785,1e-05,2.52691]
[1778349477431,43.26,80743.27,0.0,-0.98776,1e-05,2.54297]
[1778349478439,43.26,80746.08,0.0,-0.98773,1e-05,2.5477]
[1778349482468,43.26,80740.65,0.0,-0.98778,1e-05,2.53856]
[1778349489515,43.26,80742.51,0.0,-0.98776,1e-05,2.54169]
[1778349492549,43.26,80775.39,0.0,-0.98746,1e-05,2.59751]
[1778349493554,43.26,80789.27,0.0,-0.98733,1e-05,2.62136]
[1778349494561,43.26,80791.59,0.0,-0.98731,1e-05,2.62537]
[1778349499615,43.26,80794.1,0.0,-0.98728,1e-05,2.62971]
[1778349504632,43.26,80798.68,0.0,-0.98724,1e-05,2.63763]
[1778349509685,43.26,80799.16,0.0,-0.98724,1e-05,2.63847]
[1778349514701,43.26,80802.05,0.0,-0.98722,1e-05,2.64192]
[1778349519756,43.26,80808.75,0.0,-0.98715,1e-05,2.65357]
[1778349521750,43.26,80810.16,0.0,-0.98714,1e-05,2.65603]
[1778349526785,43.26,80806.25,0.0,-0.98718,1e-05,2.64922]
[1778349532827,43.26,80804.9,0.0,-0.98719,1e-05,2.64687]
[1778349539896,43.26,80802.12,0.0,-0.98721,1e-05,2.64205]
[1778349544912,43.26,80802.59,0.0,-0.98721,1e-05,2.64286]
[1778349549967,43.26,80800.45,0.0,-0.98723,1e-05,2.63915]
[1778349555989,43.26,80799.83,0.0,-0.98724,1e-05,2.63807]
[1778349561027,43.26,80797.3,0.0,-0.98726,1e-05,2.63369]
[1778349567072,43.26,80796.0,0.0,-0.98727,1e-05,2.63144]
[1778349572104,43.26,80795.4,0.0,-0.98729,1e-05,2.62885]
[1778349577139,43.26,80794.48,0.0,-0.98729,1e-05,2.62726]
[1778349584191,43.26,80794.47,0.0,-0.98729,1e-05,2.62724]
[1778349589226,43.26,80795.07,0.0,-0.98729,1e-05,2.62828]
[1778349594261,43.26,80795.07,0.0,-0.98729,1e-05,2.62828]
[1778349600323,43.26,80795.28,0.0,-0.98729,1e-05,2.62864]
[1778349603330,43.26,80809.92,0.0,-0.98715,1e-05,2.65405]
[1778349605341,43.26,80810.0,0.0,-0.98715,1e-05,2.65419]
[1778349610395,43.26,80808.06,0.0,-0.98717,1e-05,2.65081]
[1778349615411,43.26,80806.93,0.0,-0.98718,1e-05,2.64884]
[1778349620470,43.26,80806.44,0.0,-0.98718,1e-05,2.64799]
[1778349625491,43.26,80813.12,0.0,-0.98712,1e-05,2.65963]
[1778349630540,43.26,80814.89,0.0,-0.9871,1e-05,2.66272]
[1778349635562,43.26,80812.82,0.0,-0.98713,1e-05,2.65754]
[1778349640610,43.26,80818.85,0.0,-0.98707,1e-05,2.66807]
[1778349645631,43.26,80820.43,0.0,-0.98705,1e-05,2.67084]
[1778349650680,43.26,80818.7,0.0,-0.98707,1e-05,2.66781]
[1778349655702,43.26,80817.76,0.0,-0.98708,1e-05,2.66617]
[1778349660750,43.26,80815.41,0.0,-0.9871,1e-05,2.66206]
[1778349665771,43.26,80817.63,0.0,-0.98708,1e-05,2.66594]
[1778349669800,43.26,80823.38,0.0,-0.98703,1e-05,2.67601]
[1778349674834,43.26,80824.92,0.0,-0.98701,1e-05,2.67871]
[1778349677855,43.26,80830.43,0.0,-0.98696,1e-05,2.68839]
[1778349678864,43.26,80840.25,0.0,-0.98686,1e-05,2.70571]
[1778349679871,43.26,80843.96,0.0,-0.98683,1e-05,2.71228]
[1778349681882,43.26,80841.98,0.0,-0.98684,1e-05,2.70878]
[1778349686918,43.26,80843.51,0.0,-0.98683,1e-05,2.71149]
[1778349691956,43.26,80847.67,0.0,-0.9868,1e-05,2.71728]
[1778349694976,43.26,80853.67,0.0,-0.98674,1e-05,2.72794]
[1778349696990,43.26,80858.22,0.0,-0.98669,1e-05,2.73605]
[1778349702038,43.26,80858.16,0.0,-0.98669,1e-05,2.73594]
[1778349707073,43.26,80859.28,0.0,-0.98668,1e-05,2.73794]
[1778349713116,43.26,80859.27,0.0,-0.98668,1e-05,2.73792]
[1778349718151,43.26,80860.15,0.0,-0.98667,1e-05,2.7395]
[1778349723187,43.26,80858.78,0.0,-0.98669,1e-05,2.73705]
[1778349725200,43.26,80852.13,0.0,-0.98675,1e-05,2.7252]
[1778349730233,43.26,80850.18,0.0,-0.98677,1e-05,2.72173]
[1778349737283,43.26,80851.55,0.0,-0.98676,1e-05,2.72417]
[1778349742320,43.26,80852.65,0.0,-0.98675,1e-05,2.72613]
[1778349747354,43.26,80854.25,0.0,-0.98673,1e-05,2.72897]
[1778349752389,43.26,80854.37,0.0,-0.98674,1e-05,2.7276]
[1778349757424,43.26,80854.21,0.0,-0.98674,1e-05,2.72731]
[1778349762459,43.26,80854.23,0.0,-0.98674,1e-05,2.72735]
[1778349767494,43.26,80854.09,0.0,-0.98674,1e-05,2.7271]
[1778349772529,43.26,80853.58,0.0,-0.98675,1e-05,2.72619]
[1778349774544,43.26,80845.06,0.0,-0.98683,1e-05,2.71106]
[1778349775550,43.26,80842.03,0.0,-0.98686,1e-05,2.7057]
[1778349776560,43.26,80842.72,0.0,-0.98685,1e-05,2.70692]
[1778349781600,43.26,80842.72,0.0,-0.98685,1e-05,2.70692]
[1778349786632,43.26,80843.07,0.0,-0.98685,1e-05,2.70754]
[1778349791672,43.26,80844.96,0.0,-0.98683,1e-05,2.71089]
[1778349796703,43.26,80845.48,0.0,-0.98683,1e-05,2.71181]
[1778349801740,43.26,80840.68,0.0,-0.98687,1e-05,2.70331]
[1778349804758,43.26,80840.78,0.0,-0.98687,1e-05,2.70349]
[1778349808786,43.26,80835.87,0.0,-0.98692,1e-05,2.69482]
[1778349814828,43.26,80831.5,0.0,-0.98697,1e-05,2.68555]
[1778349819865,43.26,80827.8,0.0,-0.987,1e-05,2.67905]
[1778349824898,43.26,80825.23,0.0,-0.98703,1e-05,2.67454]
[1778349829934,43.26,80824.74,0.0,-0.98703,1e-05,2.67368]
[1778349834970,43.26,80824.99,0.0,-0.98703,1e-05,2.67412]
[1778349840002,43.26,80824.35,0.0,-0.98704,1e-05,2.673]
[1778349846045,43.26,80823.58,0.0,-0.98705,1e-05,2.67165]
[1778349852099,43.26,80823.22,0.0,-0.98705,1e-05,2.67102]
[1778349857122,43.26,80822.71,0.0,-0.98705,1e-05,2.67012]
[1778349862169,43.26,80822.5,0.0,-0.98706,1e-05,2.66976]
[1778349867202,43.26,80822.39,0.0,-0.98706,1e-05,2.66956]
[1778349868209,43.26,80828.85,0.0,-0.98699,1e-05,2.68089]
[1778349869216,43.26,80830.67,0.0,-0.98698,1e-05,2.68409]
[1778349874251,43.26,80835.52,0.0,-0.98694,1e-05,2.69105]
[1778349879287,43.26,80842.51,0.0,-0.98687,1e-05,2.70338]
[1778349883323,43.26,80844.87,0.0,-0.98685,1e-05,2.70756]
[1778349888358,43.26,80846.26,0.0,-0.98683,1e-05,2.71002]
[1778349893394,43.26,80838.69,0.0,-0.98691,1e-05,2.69664]
[1778349895408,43.26,80836.2,0.0,-0.98693,1e-05,2.69224]
[1778349896414,43.26,80830.7,0.0,-0.98698,1e-05,2.68257]
[1778349897421,43.26,80829.82,0.0,-0.98699,1e-05,2.68102]
[1778349902460,43.26,80823.02,0.0,-0.98706,1e-05,2.6691]
[1778349907491,43.26,80825.06,0.0,-0.98704,1e-05,2.67267]
[1778349912531,43.26,80822.55,0.0,-0.98706,1e-05,2.66828]
[1778349917562,43.26,80821.72,0.0,-0.98707,1e-05,2.66682]
[1778349922598,43.26,80820.47,0.0,-0.98708,1e-05,2.66464]
[1778349928638,43.26,80820.46,0.0,-0.98708,1e-05,2.66462]
[1778349939717,43.26,80821.56,0.0,-0.98708,1e-05,2.66498]
[1778349947772,43.26,80823.71,0.0,-0.98706,1e-05,2.66874]
[1778349952808,43.26,80825.02,0.0,-0.98705,1e-05,2.67103]
[1778349962878,43.26,80825.72,0.0,-0.98704,1e-05,2.67226]
[1778349967912,43.26,80828.49,0.0,-0.98701,1e-05,2.67711]
[1778349972950,43.26,80828.48,0.0,-0.98701,1e-05,2.6771]
[1778349977982,43.26,80824.89,0.0,-0.98705,1e-05,2.6708]
[1778349983024,43.26,80824.68,0.0,-0.98705,1e-05,2.67043]
[1778349991073,43.26,80824.23,0.0,-0.98706,1e-05,2.66808]
[1778349998121,43.26,80820.79,0.0,-0.98709,1e-05,2.66206]
[1778350003164,43.26,80819.1,0.0,-0.98711,1e-05,2.65911]
[1778350013237,43.26,80817.36,0.0,-0.98713,1e-05,2.65608]
[1778350018263,43.26,80817.46,0.0,-0.98713,1e-05,2.65625]
[1778350023307,43.26,80815.89,0.0,-0.98714,1e-05,2.65351]
[1778350029339,43.26,80817.05,0.0,-0.98713,1e-05,2.65554]
[1778350034377,43.26,80817.95,0.0,-0.98712,1e-05,2.65711]
[1778350036389,43.26,80824.92,0.0,-0.98705,1e-05,2.66929]
[1778350037397,43.26,80828.33,0.0,-0.98702,1e-05,2.67526]
[1778350042431,43.26,80830.6,0.0,-0.987,1e-05,2.67924]
[1778350047466,43.26,80831.43,0.0,-0.98699,1e-05,2.6807]
[1778350052501,43.26,80832.68,0.0,-0.98699,1e-05,2.68132]
[1778350056529,43.26,80841.45,0.0,-0.9869,1e-05,2.69677]
[1778350057540,43.26,80845.32,0.0,-0.98686,1e-05,2.7036]
[1778350060560,43.26,80846.67,0.0,-0.98685,1e-05,2.70599]
[1778350065595,43.26,80846.76,0.0,-0.98685,1e-05,2.70615]
[1778350070630,43.26,80848.42,0.0,-0.98683,1e-05,2.70909]
[1778350080701,43.26,80849.36,0.0,-0.98682,1e-05,2.71076]
[1778350083721,43.26,80852.31,0.0,-0.9868,1e-05,2.71599]
[1778350086742,43.26,80845.81,0.0,-0.98686,1e-05,2.70447]
[1778350087750,43.26,80842.57,0.0,-0.98689,1e-05,2.69874]
[1778350091792,43.26,80843.7,0.0,-0.98688,1e-05,2.70074]
[1778350098826,43.26,80846.32,0.0,-0.98685,1e-05,2.70537]
[1778350106897,43.26,80849.02,0.0,-0.98683,1e-05,2.71015]
[1778350110913,43.26,80854.97,0.0,-0.98677,1e-05,2.72071]
[1778350115945,43.26,80857.37,0.0,-0.98675,1e-05,2.72339]
[1778350120980,43.26,80856.9,0.0,-0.98676,1e-05,2.72255]
[1778350128043,43.26,80856.07,0.0,-0.98677,1e-05,2.72108]
[1778350134073,43.26,80849.53,0.0,-0.98683,1e-05,2.70947]
[1778350139106,43.26,80845.42,0.0,-0.98687,1e-05,2.7022]
[1778350148184,43.26,80843.53,0.0,-0.98689,1e-05,2.69886]
[1778350153205,43.26,80841.55,0.0,-0.98691,1e-05,2.69536]
[1778350158253,43.26,80845.71,0.0,-0.98687,1e-05,2.70271]
[1778350164282,43.26,80844.93,0.0,-0.98688,1e-05,2.70133]
[1778350169318,43.26,80844.77,0.0,-0.98688,1e-05,2.70105]
[1778350175360,43.26,80844.62,0.0,-0.98689,1e-05,2.6992]
[1778350182409,43.26,80844.66,0.0,-0.98689,1e-05,2.69927]
[1778350184423,43.26,80837.72,0.0,-0.98695,1e-05,2.68703]
[1778350185431,43.26,80831.76,0.0,-0.98701,1e-05,2.67656]
[1778350186437,43.26,80830.9,0.0,-0.98702,1e-05,2.67505]
[1778350192479,43.26,80825.93,0.0,-0.98707,1e-05,2.66635]
[1778350198538,43.26,80816.01,0.0,-0.98716,1e-05,2.64904]
[1778350203558,43.26,80812.86,0.0,-0.98719,1e-05,2.64356]
[1778350204565,43.26,80807.27,0.0,-0.98725,1e-05,2.63386]
[1778350209602,43.26,80803.31,0.0,-0.98728,1e-05,2.627]
[1778350214637,43.26,80800.98,0.0,-0.98731,1e-05,2.62298]
[1778350222693,43.26,80800.64,0.0,-0.98731,1e-05,2.62239]
[1778350227729,43.26,80802.4,0.0,-0.98729,1e-05,2.62543]
[1778350234778,43.26,80804.93,0.0,-0.98727,1e-05,2.62825]
[1778350239813,43.26,80805.76,0.0,-0.98727,1e-05,2.62969]
[1778350244848,43.26,80804.75,0.0,-0.98728,1e-05,2.62794]
[1778350249883,43.26,80804.51,0.0,-0.98728,1e-05,2.62753]
[1778350254918,43.26,80804.36,0.0,-0.98728,1e-05,2.62727]
[1778350261968,43.26,80804.11,0.0,-0.98728,1e-05,2.62683]
[1778350269034,43.26,80801.92,0.0,-0.9873,1e-05,2.62305]
[1778350274055,43.26,80800.37,0.0,-0.98732,1e-05,2.62037]
[1778350279105,43.26,80800.1,0.0,-0.98732,1e-05,2.61991]
[1778350289175,43.26,80799.68,0.0,-0.98732,1e-05,2.61918]
[1778350296208,43.26,80799.54,0.0,-0.98733,1e-05,2.61739]
[1778350301243,43.26,80796.69,0.0,-0.98736,1e-05,2.61248]
[1778350309315,43.26,80796.16,0.0,-0.98737,1e-05,2.61157]
[1778350314331,43.26,80796.16,0.0,-0.98737,1e-05,2.61157]
[1778350319385,43.26,80796.81,0.0,-0.98736,1e-05,2.61269]
[1778350325414,43.26,80796.9,0.0,-0.98736,1e-05,2.61284]
[1778350330446,43.26,80796.26,0.0,-0.98736,1e-05,2.61174]
[1778350338518,43.26,80796.31,0.0,-0.98736,1e-05,2.61183]
[1778350348590,43.26,80796.77,0.0,-0.98736,1e-05,2.61262]
[1778350353607,43.26,80797.16,0.0,-0.98736,1e-05,2.61174]
[1778350358661,43.26,80796.38,0.0,-0.98737,1e-05,2.6104]
[1778350363677,43.26,80795.91,0.0,-0.98737,1e-05,2.60959]
[1778350368731,43.26,80792.8,0.0,-0.9874,1e-05,2.60424]
[1778350373747,43.26,80793.38,0.0,-0.9874,1e-05,2.60524]
[1778350378801,43.26,80794.05,0.0,-0.98739,1e-05,2.60639]
[1778350383817,43.26,80794.41,0.0,-0.98739,1e-05,2.60701]
[1778350388871,43.26,80788.39,0.0,-0.98745,1e-05,2.59668]
[1778350390867,43.26,80788.09,0.0,-0.98745,1e-05,2.59617]
[1778350392881,43.26,80780.45,0.0,-0.98752,1e-05,2.5831]
[1778350393887,43.26,80779.49,0.0,-0.98753,1e-05,2.58146]
[1778350398941,43.26,80778.58,0.0,-0.98754,1e-05,2.57991]
[1778350404964,43.26,80778.29,0.0,-0.98754,1e-05,2.57942]
[1778350409999,43.26,80776.87,0.0,-0.98755,1e-05,2.577]
[1778350415034,43.26,80773.57,0.0,-0.98759,1e-05,2.56985]
[1778350420069,43.26,80773.51,0.0,-0.98759,1e-05,2.56975]
[1778350425104,43.26,80773.58,0.0,-0.98759,1e-05,2.56987]
[1778350431148,43.26,80774.18,0.0,-0.98759,1e-05,2.57089]
[1778350436183,43.26,80777.13,0.0,-0.98756,1e-05,2.57591]
[1778350438197,43.26,80784.25,0.0,-0.98749,1e-05,2.58805]
[1778350443232,43.26,80785.29,0.0,-0.98748,1e-05,2.58983]
[1778350449292,43.26,80787.46,0.0,-0.98746,1e-05,2.59354]
[1778350454310,43.26,80788.4,0.0,-0.98745,1e-05,2.59515]
[1778350459363,43.26,80787.74,0.0,-0.98746,1e-05,2.59402]
[1778350464380,43.26,80790.27,0.0,-0.98744,1e-05,2.59836]
[1778350469433,43.26,80790.63,0.0,-0.98743,1e-05,2.59898]
[1778350474456,43.26,80793.05,0.0,-0.98742,1e-05,2.60159]
[1778350476469,43.26,80800.04,0.0,-0.98735,1e-05,2.6136]
[1778350477476,43.26,80802.41,0.0,-0.98733,1e-05,2.61769]
[1778350482512,43.26,80802.68,0.0,-0.98733,1e-05,2.61816]
[1778350486540,43.26,80805.88,0.0,-0.98729,1e-05,2.62368]
[1778350491575,43.26,80806.53,0.0,-0.98729,1e-05,2.6248]
[1778350496611,43.26,80808.55,0.0,-0.98727,1e-05,2.6283]
[1778350498624,43.26,80822.35,0.0,-0.98714,1e-05,2.65226]
[1778350499647,43.26,80824.03,0.0,-0.98712,1e-05,2.65519]
[1778350503660,43.26,80827.81,0.0,-0.98709,1e-05,2.66179]
[1778350507688,43.26,80834.27,0.0,-0.98702,1e-05,2.6731]
[1778350508696,43.26,80835.88,0.0,-0.98701,1e-05,2.67592]
[1778350513730,43.26,80831.57,0.0,-0.98705,1e-05,2.66837]
[1778350514737,43.26,80826.33,0.0,-0.9871,1e-05,2.6592]
[1778350516751,43.26,80822.7,0.0,-0.98713,1e-05,2.65287]
[1778350523800,43.26,80818.91,0.0,-0.98717,1e-05,2.64627]
[1778350529859,43.26,80814.32,0.0,-0.98721,1e-05,2.6383]
[1778350536888,43.26,80814.32,0.0,-0.98722,1e-05,2.63674]
[1778350541926,43.26,80809.6,0.0,-0.98727,1e-05,2.62856]
[1778350547968,43.26,80808.87,0.0,-0.98727,1e-05,2.6273]
[1778350554010,43.26,80808.27,0.0,-0.98728,1e-05,2.62626]
[1778350559045,43.26,80808.83,0.0,-0.98727,1e-05,2.62723]
[1778350564084,43.26,80808.76,0.0,-0.98727,1e-05,2.62711]
[1778350569118,43.26,80808.23,0.0,-0.98728,1e-05,2.62619]
[1778350574153,43.26,80811.43,0.0,-0.98725,1e-05,2.63173]
[1778350580217,43.26,80810.98,0.0,-0.98725,1e-05,2.63095]
[1778350585230,43.26,80809.22,0.0,-0.98727,1e-05,2.6279]
[1778350590287,43.26,80808.11,0.0,-0.98728,1e-05,2.62598]
[1778350599328,43.26,80808.11,0.0,-0.98729,1e-05,2.62443]
[1778350605372,43.26,80811.47,0.0,-0.98726,1e-05,2.63024]
[1778350609400,43.26,80808.19,0.0,-0.98729,1e-05,2.62457]
[1778350617455,43.26,80806.23,0.0,-0.98731,1e-05,2.62118]
[1778350623497,43.26,80804.69,0.0,-0.98732,1e-05,2.61852]
[1778350630567,43.26,80801.67,0.0,-0.98735,1e-05,2.61331]
[1778350635581,43.26,80801.5,0.0,-0.98735,1e-05,2.61302]
[1778350642631,43.26,80801.88,0.0,-0.98735,1e-05,2.61368]
[1778350647669,43.26,80801.85,0.0,-0.98735,1e-05,2.61362]
[1778350652701,43.26,80802.7,0.0,-0.98735,1e-05,2.61354]
[1778350657736,43.26,80809.49,0.0,-0.98728,1e-05,2.62526]
[1778350661764,43.26,80814.69,0.0,-0.98723,1e-05,2.63426]
[1778350663778,43.26,80820.11,0.0,-0.98718,1e-05,2.64367]
[1778350664806,43.26,80825.16,0.0,-0.98713,1e-05,2.65246]
[1778350670827,43.26,80828.46,0.0,-0.9871,1e-05,2.65822]
[1778350674876,43.26,80834.63,0.0,-0.98704,1e-05,2.66901]
[1778350679892,43.26,80837.07,0.0,-0.98702,1e-05,2.67329]
[1778350682911,43.26,80842.09,0.0,-0.98697,1e-05,2.68211]
[1778350687946,43.26,80845.26,0.0,-0.98694,1e-05,2.68769]
[1778350692983,43.26,80847.99,0.0,-0.98691,1e-05,2.6925]
[1778350698018,43.26,80849.09,0.0,-0.9869,1e-05,2.69444]
[1778350703052,43.26,80850.74,0.0,-0.98689,1e-05,2.69735]
[1778350715156,43.26,80860.1,0.0,-0.9868,1e-05,2.71234]
[1778350723194,43.26,80859.52,0.0,-0.98681,1e-05,2.71131]
[1778350728229,43.26,80854.56,0.0,-0.98686,1e-05,2.70252]
[1778350733264,43.26,80853.0,0.0,-0.98687,1e-05,2.69976]
[1778350738304,43.26,80848.59,0.0,-0.98691,1e-05,2.69197]
[1778350743335,43.26,80844.52,0.0,-0.98695,1e-05,2.6848]
[1778350748369,43.26,80844.02,0.0,-0.98696,1e-05,2.68392]
[1778350755472,43.26,80841.97,0.0,-0.98698,1e-05,2.68032]
[1778350761460,43.26,80840.07,0.0,-0.987,1e-05,2.67698]
[1778350767502,43.26,80839.85,0.0,-0.987,1e-05,2.67659]
[1778350772536,43.26,80834.26,0.0,-0.98706,1e-05,2.66522]
[1778350775613,43.26,80827.36,0.0,-0.98713,1e-05,2.65317]
[1778350780595,43.26,80824.01,0.0,-0.98716,1e-05,2.64733]
[1778350785683,43.26,80818.17,0.0,-0.98721,1e-05,2.63718]
[1778350791672,43.26,80813.59,0.0,-0.98726,1e-05,2.62924]
[1778350797714,43.26,80812.2,0.0,-0.98727,1e-05,2.62684]
[1778350801743,43.26,80806.74,0.0,-0.98732,1e-05,2.6174]
[1778350806777,43.26,80805.67,0.0,-0.98733,1e-05,2.61556]
[1778350812819,43.26,80806.03,0.0,-0.98733,1e-05,2.61618]
[1778350817854,43.26,80809.65,0.0,-0.9873,1e-05,2.62243]
[1778350822889,43.26,80807.76,0.0,-0.98731,1e-05,2.61916]
[1778350827923,43.26,80805.85,0.0,-0.98733,1e-05,2.61587]
[1778350834974,43.26,80804.87,0.0,-0.98735,1e-05,2.61263]
[1778350842023,43.26,80803.42,0.0,-0.98736,1e-05,2.61013]
[1778350849073,43.26,80806.85,0.0,-0.98733,1e-05,2.61604]
[1778350852093,43.26,80800.78,0.0,-0.98739,1e-05,2.60559]
[1778350853100,43.26,80795.6,0.0,-0.98744,1e-05,2.5967]
[1778350854107,43.26,80795.73,0.0,-0.98743,1e-05,2.59692]
[1778350859143,43.26,80796.12,0.0,-0.98743,1e-05,2.59759]
[1778350864177,43.26,80796.21,0.0,-0.98743,1e-05,2.59774]
[1778350869212,43.26,80796.88,0.0,-0.98742,1e-05,2.59889]
[1778350874247,43.26,80796.88,0.0,-0.98742,1e-05,2.59889]
[1778350879284,43.26,80801.1,0.0,-0.98738,1e-05,2.60614]
[1778350884317,43.26,80800.88,0.0,-0.98739,1e-05,2.60576]
[1778350890359,43.26,80800.12,0.0,-0.98739,1e-05,2.60445]
[1778350895394,43.26,80799.45,0.0,-0.98741,1e-05,2.60176]
[1778350900429,43.26,80798.36,0.0,-0.98742,1e-05,2.59989]
[1778350906526,43.26,80797.48,0.0,-0.98743,1e-05,2.59838]
[1778350916596,43.26,80797.79,0.0,-0.98742,1e-05,2.59891]
[1778350923593,43.26,80797.87,0.0,-0.98742,1e-05,2.59904]
[1778350929636,43.26,80797.21,0.0,-0.98743,1e-05,2.59791]
[1778350934668,43.26,80797.46,0.0,-0.98743,1e-05,2.59834]
[1778350939704,43.26,80797.49,0.0,-0.98742,1e-05,2.59839]
[1778350946807,43.26,80797.47,0.0,-0.98743,1e-05,2.59836]
[1778350952794,43.26,80797.53,0.0,-0.98743,1e-05,2.59692]
[1778350957829,43.26,80797.85,0.0,-0.98743,1e-05,2.59747]
[1778350962864,43.26,80798.52,0.0,-0.98742,1e-05,2.59861]
[1778350969913,43.26,80798.56,0.0,-0.98742,1e-05,2.59868]
[1778350975957,43.26,80798.63,0.0,-0.98742,1e-05,2.5988]
[1778350987087,43.26,80798.95,0.0,-0.98742,1e-05,2.59935]
[1778350993074,43.26,80798.46,0.0,-0.98742,1e-05,2.59851]
[1778350998111,43.26,80797.52,0.0,-0.98743,1e-05,2.5969]
[1778351004151,43.26,80795.73,0.0,-0.98745,1e-05,2.59383]
[1778351009186,43.26,80797.49,0.0,-0.98743,1e-05,2.59685]
[1778351010193,43.26,80803.72,0.0,-0.98737,1e-05,2.60755]
[1778351011200,43.26,80806.88,0.0,-0.98735,1e-05,2.61144]
[1778351016235,43.26,80808.24,0.0,-0.98734,1e-05,2.61378]
[1778351021271,43.26,80807.94,0.0,-0.98734,1e-05,2.61327]
[1778351026306,43.26,80807.22,0.0,-0.98735,1e-05,2.61203]
[1778351031342,43.26,80808.13,0.0,-0.98734,1e-05,2.61359]
[1778351034363,43.26,80813.29,0.0,-0.98729,1e-05,2.6225]
[1778351040404,43.26,80812.33,0.0,-0.9873,1e-05,2.62084]
[1778351047514,43.26,80816.07,0.0,-0.98726,1e-05,2.62731]
[1778351051482,43.26,80824.21,0.0,-0.98719,1e-05,2.64143]
[1778351052490,43.26,80826.15,0.0,-0.98717,1e-05,2.6448]
[1778351057583,43.26,80832.66,0.0,-0.9871,1e-05,2.65615]
[1778351063566,43.26,80834.88,0.0,-0.98708,1e-05,2.66002]
[1778351068602,43.26,80832.62,0.0,-0.98711,1e-05,2.65608]
[1778351071623,43.26,80831.32,0.0,-0.98713,1e-05,2.65224]
[1778351075651,43.26,80822.59,0.0,-0.98721,1e-05,2.63705]
[1778351077665,43.26,80822.48,0.0,-0.98721,1e-05,2.63686]
[1778351082706,43.26,80828.1,0.0,-0.98716,1e-05,2.64663]
[1778351083708,43.26,80828.3,0.0,-0.98715,1e-05,2.64698]
[1778351088744,43.26,80826.44,0.0,-0.98717,1e-05,2.64374]
[1778351092771,43.26,80834.34,0.0,-0.9871,1e-05,2.65751]
[1778351094785,43.26,80840.97,0.0,-0.98703,1e-05,2.66911]
[1778351096860,43.26,80841.89,0.0,-0.98702,1e-05,2.67072]
[1778351102841,43.26,80846.24,0.0,-0.98698,1e-05,2.67836]
[1778351104855,43.26,80852.31,0.0,-0.98692,1e-05,2.68905]
[1778351105867,43.26,80859.15,0.0,-0.98686,1e-05,2.70112]
[1778351106930,43.26,80865.37,0.0,-0.98679,1e-05,2.71215]
[1778351108891,43.26,80866.39,0.0,-0.98678,1e-05,2.71396]
[1778351109890,43.26,80866.05,0.0,-0.98679,1e-05,2.71335]
[1778351114926,43.26,80863.93,0.0,-0.98681,1e-05,2.70959]
[1778351118957,43.26,80871.23,0.0,-0.98674,1e-05,2.72256]
[1778351120971,43.26,80873.13,0.0,-0.98672,1e-05,2.72595]
[1778351124998,43.26,80875.2,0.0,-0.9867,1e-05,2.72964]
[1778351130035,43.26,80875.71,0.0,-0.98669,1e-05,2.73055]
[1778351135068,43.26,80878.79,0.0,-0.98667,1e-05,2.73445]
[1778351140103,43.26,80881.57,0.0,-0.98664,1e-05,2.73942]
[1778351145138,43.26,80884.33,0.0,-0.98661,1e-05,2.74436]
[1778351150173,43.26,80884.38,0.0,-0.98661,1e-05,2.74445]
[1778351152188,43.26,80890.79,0.0,-0.98655,1e-05,2.75595]
[1778351153194,43.26,80900.46,0.0,-0.98645,1e-05,2.77337]
[1778351154201,43.26,80900.8,0.0,-0.98645,1e-05,2.77399]
[1778351156215,43.26,80906.76,0.0,-0.98639,1e-05,2.78476]
[1778351161250,43.26,80906.96,0.0,-0.98639,1e-05,2.78506]
[1778351163269,43.26,80937.63,0.0,-0.98608,1e-05,2.84105]
[1778351164281,43.26,80954.41,0.0,-0.9859,1e-05,2.87207]
[1778351165284,43.26,80959.66,0.0,-0.98585,1e-05,2.88183]
[1778351167299,43.26,80970.0,0.0,-0.98574,1e-05,2.90113]
[1778351168306,43.26,80971.74,0.0,-0.98572,1e-05,2.90438]
[1778351174347,43.26,80972.24,0.0,-0.98572,1e-05,2.90532]
[1778351179384,43.26,80981.73,0.0,-0.98562,1e-05,2.92314]
[1778351180390,43.26,80986.63,0.0,-0.98557,1e-05,2.93237]
[1778351182405,43.26,80982.83,0.0,-0.98561,1e-05,2.92521]
[1778351183412,43.26,80980.88,0.0,-0.98563,1e-05,2.92154]
[1778351185426,43.26,80973.45,0.0,-0.98571,1e-05,2.90759]
[1778351186462,43.26,80977.65,0.0,-0.98566,1e-05,2.91547]
[1778351187530,43.26,81024.63,0.0,-0.98516,1e-05,3.00476]
[1778351188468,43.26,81024.04,0.0,-0.98517,1e-05,3.00362]
[1778351189475,43.26,80999.13,0.0,-0.98543,1e-05,2.95603]
[1778351190482,43.26,80985.25,0.0,-0.98558,1e-05,2.92977]
[1778351191490,43.26,80980.56,0.0,-0.98564,1e-05,2.91927]
[1778351192497,43.26,80989.36,0.0,-0.98555,1e-05,2.93585]
[1778351193503,43.26,80998.31,0.0,-0.98545,1e-05,2.95279]
[1778351194510,43.26,80997.28,0.0,-0.98546,1e-05,2.95084]
[1778351195519,43.26,80990.22,0.0,-0.98554,1e-05,2.93747]
[1778351196524,43.26,80983.17,0.0,-0.98561,1e-05,2.92389]
[1778351197600,43.26,80980.13,0.0,-0.98565,1e-05,2.91791]
[1778351201559,43.26,80976.28,0.0,-0.98569,1e-05,2.90969]
[1778351203573,43.26,80971.45,0.0,-0.98575,1e-05,2.90019]
[1778351207671,43.25,80978.76,0.0,-0.98567,1e-05,2.91303]
[1778351209619,43.25,80980.72,0.0,-0.98566,1e-05,2.91626]
[1778351213646,43.25,80996.34,0.0,-0.9855,1e-05,2.94476]
[1778351214653,43.25,81012.42,0.0,-0.98533,1e-05,2.97505]
[1778351215660,43.25,81014.8,0.0,-0.9853,1e-05,2.97926]
[1778351216668,43.25,81022.02,0.0,-0.98523,1e-05,2.99274]
[1778351217739,43.24,81025.58,0.0,-0.98519,1e-05,2.99883]
[1778351221703,43.24,81020.06,0.0,-0.98526,1e-05,2.98712]
[1778351226742,43.23,81024.01,0.0,-0.98523,1e-05,2.99249]
[1778351227810,43.23,81018.64,0.0,-0.98529,1e-05,2.98184]
[1778351233797,43.23,81013.79,0.0,-0.98535,1e-05,2.97047]
[1778351234803,43.23,81000.39,0.0,-0.9855,1e-05,2.94471]
[1778351235810,43.23,80995.96,0.0,-0.98555,1e-05,2.93605]
[1778351237880,43.22,81005.22,0.0,-0.98545,1e-05,2.95303]
[1778351239839,43.22,81009.97,0.0,-0.9854,1e-05,2.96144]
[1778351241852,43.22,81014.76,0.0,-0.98536,1e-05,2.96991]
[1778351246886,43.21,81016.88,0.0,-0.98534,1e-05,2.9723]
[1778351251922,43.21,81019.39,0.0,-0.98533,1e-05,2.97373]
[1778351256957,43.2,81018.76,0.0,-0.98535,1e-05,2.97091]
[1778351261992,43.2,81016.37,0.0,-0.98538,1e-05,2.96478]
[1778351265014,43.2,81010.99,0.0,-0.98545,1e-05,2.95363]
[1778351266021,43.2,81006.73,0.0,-0.98549,1e-05,2.94527]
[1778351268092,43.2,81001.4,0.0,-0.98555,1e-05,2.93464]
[1778351274077,43.19,80996.73,0.0,-0.98561,1e-05,2.92431]
[1778351279113,43.19,80996.01,0.0,-0.98563,1e-05,2.92172]
[1778351282135,43.18,80988.08,0.0,-0.98571,1e-05,2.90607]
[1778351283140,43.18,80988.08,0.0,-0.98572,1e-05,2.90584]
[1778351288232,43.18,80986.59,0.0,-0.98574,1e-05,2.90195]
[1778351294217,43.18,80985.47,0.0,-0.98576,1e-05,2.89855]
[1778351299283,43.17,80988.39,0.0,-0.98573,1e-05,2.90298]
[1778351303312,43.17,80989.46,0.0,-0.98573,1e-05,2.90413]
[1778351308372,43.17,80986.56,0.0,-0.98576,1e-05,2.8976]
[1778351314388,43.16,80985.61,0.0,-0.98579,1e-05,2.89287]
[1778351319423,43.16,80987.7,0.0,-0.98577,1e-05,2.8957]
[1778351326472,43.16,80988.95,0.0,-0.98577,1e-05,2.89647]
[1778351328512,43.15,80994.84,0.0,-0.98571,1e-05,2.90707]
[1778351330500,43.15,80999.95,0.0,-0.98566,1e-05,2.9162]
[1778351331507,43.15,81000.71,0.0,-0.98565,1e-05,2.91737]
[1778351336543,43.15,81011.63,0.0,-0.98554,1e-05,2.93663]
[1778351337549,43.15,81015.32,0.0,-0.98551,1e-05,2.94333]
[1778351339563,43.14,81019.59,0.0,-0.98546,1e-05,2.95081]
[1778351344602,43.14,81022.07,0.0,-0.98545,1e-05,2.95392]
[1778351347624,43.14,81027.12,0.0,-0.9854,1e-05,2.96256]
[1778351349638,43.13,81026.98,0.0,-0.9854,1e-05,2.9616]
[1778351354676,43.13,81028.71,0.0,-0.98539,1e-05,2.96318]
[1778351359724,43.12,81027.9,0.0,-0.98541,1e-05,2.95992]
[1778351361749,43.12,81020.58,0.0,-0.9855,1e-05,2.94533]
[1778351363755,43.12,81027.97,0.0,-0.98542,1e-05,2.95876]
[1778351364760,43.12,81032.25,0.0,-0.98538,1e-05,2.96659]
[1778351366775,43.12,81034.97,0.0,-0.98535,1e-05,2.9711]
[1778351371810,43.11,81034.35,0.0,-0.98538,1e-05,2.96646]
[1778351377852,43.11,81036.06,0.0,-0.98537,1e-05,2.96762]
[1778351382887,43.1,81036.98,0.0,-0.98537,1e-05,2.96727]
[1778351387922,43.09,81039.65,0.0,-0.98535,1e-05,2.97063]
[1778351391950,43.09,81036.32,0.0,-0.9854,1e-05,2.96291]
[1778351396985,43.09,81038.07,0.0,-0.98539,1e-05,2.96464]
[1778351402021,43.08,81037.92,0.0,-0.9854,1e-05,2.96282]
[1778351407059,43.08,81042.19,0.0,-0.98536,1e-05,2.96946]
[1778351412094,43.07,81045.61,0.0,-0.98533,1e-05,2.97449]
[1778351414109,43.07,81050.43,0.0,-0.98528,1e-05,2.98308]
[1778351418144,43.07,81055.08,0.0,-0.98524,1e-05,2.99066]
[1778351419159,43.06,81072.09,0.0,-0.98506,1e-05,3.02315]
[1778351420152,43.06,81072.09,0.0,-0.98506,1e-05,3.02274]
[1778351425187,43.06,81068.89,0.0,-0.98511,1e-05,3.01457]
[1778351428207,43.05,81063.86,0.0,-0.98517,1e-05,3.00366]
[1778351429230,43.05,81055.05,0.0,-0.98527,1e-05,2.98631]
[1778351430223,43.05,81055.03,0.0,-0.98527,1e-05,2.98592]
[1778351435255,43.05,81049.78,0.0,-0.98534,1e-05,2.97246]
[1778351437269,43.05,81056.16,0.0,-0.98528,1e-05,2.98405]
[1778351439304,43.04,81049.21,0.0,-0.98536,1e-05,2.97004]
[1778351441297,43.04,81049.29,0.0,-0.98536,1e-05,2.96955]
[1778351444318,43.04,81040.55,0.0,-0.98546,1e-05,2.95193]
[1778351445326,43.04,81040.7,0.0,-0.98546,1e-05,2.95193]
[1778351450361,43.04,81044.48,0.0,-0.98542,1e-05,2.95914]
[1778351453381,43.04,81038.49,0.0,-0.98548,1e-05,2.94772]
[1778351458416,43.04,81038.13,0.0,-0.98549,1e-05,2.9465]
[1778351463452,43.03,81041.98,0.0,-0.98546,1e-05,2.95248]
[1778351468486,43.03,81040.54,0.0,-0.98548,1e-05,2.94834]
[1778351473521,43.02,81037.52,0.0,-0.98552,1e-05,2.94121]
[1778351479585,43.02,81037.61,0.0,-0.98553,1e-05,2.93977]
[1778351486683,43.01,81036.76,0.0,-0.98555,1e-05,2.93631]
[1778351494739,43.01,81036.97,0.0,-0.98556,1e-05,2.93294]
[1778351495749,43.01,81019.22,0.0,-0.98575,1e-05,2.89914]
[1778351496755,43.01,81017.31,0.0,-0.98577,1e-05,2.89535]
[1778351497762,43.0,81009.57,0.0,-0.98586,1e-05,2.88065]
[1778351498769,43.0,81007.46,0.0,-0.98588,1e-05,2.87653]
[1778351503804,43.0,81003.06,0.0,-0.98593,1e-05,2.86751]
[1778351508838,43.0,81002.61,0.0,-0.98594,1e-05,2.86586]
[1778351513874,43.0,81001.89,0.0,-0.98595,1e-05,2.86371]
[1778351517903,42.99,81009.14,0.0,-0.98588,1e-05,2.8766]
[1778351518909,42.99,81009.55,0.0,-0.98588,1e-05,2.87718]
[1778351523945,42.99,81010.1,0.0,-0.98588,1e-05,2.87729]
[1778351527973,42.99,81015.49,0.0,-0.98582,1e-05,2.88665]
[1778351528985,42.99,81017.37,0.0,-0.98581,1e-05,2.88998]
[1778351532001,42.99,81022.99,0.0,-0.98575,1e-05,2.89992]
[1778351537036,42.98,81025.59,0.0,-0.98573,1e-05,2.90347]
[1778351540067,42.98,81016.23,0.0,-0.98583,1e-05,2.88524]
[1778351543080,42.98,81026.97,0.0,-0.98572,1e-05,2.90482]
[1778351544086,42.98,81033.59,0.0,-0.98565,1e-05,2.91707]
[1778351548113,42.98,81037.48,0.0,-0.98562,1e-05,2.92341]
[1778351553148,42.97,81039.0,0.0,-0.98562,1e-05,2.92329]
[1778351558187,42.97,81038.53,0.0,-0.98563,1e-05,2.92112]
[1778351563222,42.96,81036.7,0.0,-0.98566,1e-05,2.91644]
[1778351568258,42.96,81036.91,0.0,-0.98566,1e-05,2.91564]
[1778351573292,42.96,81036.35,0.0,-0.98567,1e-05,2.91338]
[1778351578327,42.95,81034.63,0.0,-0.9857,1e-05,2.90896]
[1778351583362,42.95,81034.01,0.0,-0.98571,1e-05,2.90664]
[1778351588397,42.95,81034.16,0.0,-0.98572,1e-05,2.90578]
[1778351593434,42.94,81033.92,0.0,-0.98573,1e-05,2.90418]
[1778351599477,42.94,81033.11,0.0,-0.98574,1e-05,2.90131]
[1778351602498,42.94,81027.02,0.0,-0.98581,1e-05,2.88919]
[1778351603505,42.94,81025.48,0.0,-0.98583,1e-05,2.8861]
[1778351608541,42.93,81026.23,0.0,-0.98583,1e-05,2.88654]
[1778351610566,42.93,81023.91,0.0,-0.98585,1e-05,2.88182]
[1778351615589,42.93,81025.97,0.0,-0.98584,1e-05,2.88316]
[1778351617603,42.93,81034.29,0.0,-0.98576,1e-05,2.89844]
[1778351619617,42.93,81036.75,0.0,-0.98573,1e-05,2.90267]
[1778351624652,42.92,81037.31,0.0,-0.98573,1e-05,2.90266]
[1778351629687,42.92,81037.56,0.0,-0.98574,1e-05,2.90208]
[1778351634722,42.92,81038.25,0.0,-0.98574,1e-05,2.90234]
[1778351639757,42.91,81037.03,0.0,-0.98575,1e-05,2.899]
[1778351647813,42.91,81036.41,0.0,-0.98577,1e-05,2.89623]
[1778351652860,42.91,81031.74,0.0,-0.98583,1e-05,2.88649]
[1778351657894,42.9,81030.59,0.0,-0.98584,1e-05,2.88346]
[1778351662931,42.9,81028.34,0.0,-0.98587,1e-05,2.87841]
[1778351667966,42.9,81029.57,0.0,-0.98586,1e-05,2.87992]
[1778351673001,42.9,81030.39,0.0,-0.98587,1e-05,2.87902]
[1778351679043,42.89,81032.21,0.0,-0.98585,1e-05,2.88153]
[1778351684078,42.89,81035.53,0.0,-0.98582,1e-05,2.887]
[1778351689113,42.89,81035.26,0.0,-0.98583,1e-05,2.88568]
[1778351694148,42.89,81035.1,0.0,-0.98583,1e-05,2.88461]
[1778351699183,42.88,81036.21,0.0,-0.98583,1e-05,2.88594]
[1778351704218,42.88,81036.92,0.0,-0.98582,1e-05,2.88651]
[1778351705226,42.88,81027.62,0.0,-0.98592,1e-05,2.86892]
[1778351706232,42.88,81016.82,0.0,-0.98604,1e-05,2.84864]
[1778351707239,42.88,81016.46,0.0,-0.98604,1e-05,2.84788]
[1778351711276,42.88,81010.99,0.0,-0.9861,1e-05,2.83732]
[1778351717309,42.88,81011.01,0.0,-0.9861,1e-05,2.8369]
[1778351722346,42.88,81012.01,0.0,-0.98609,1e-05,2.83837]
[1778351727380,42.88,81007.71,0.0,-0.98614,1e-05,2.83006]
[1778351732414,42.87,81003.97,0.0,-0.98619,1e-05,2.82116]
[1778351735436,42.87,80996.22,0.0,-0.98627,1e-05,2.80671]
[1778351736451,42.87,80989.2,0.0,-0.98634,1e-05,2.79378]
[1778351738458,42.87,80988.12,0.0,-0.98635,1e-05,2.79175]
[1778351743494,42.87,80986.79,0.0,-0.98637,1e-05,2.78925]
[1778351748528,42.87,80984.47,0.0,-0.98639,1e-05,2.78498]
[1778351753563,42.87,80982.96,0.0,-0.9864,1e-05,2.78222]
[1778351756584,42.87,80975.83,0.0,-0.98648,1e-05,2.76922]
[1778351761631,42.87,80970.51,0.0,-0.98653,1e-05,2.75955]
[1778351764643,42.87,80965.74,0.0,-0.98658,1e-05,2.7509]
[1778351771699,42.87,80965.89,0.0,-0.98658,1e-05,2.75117]
[1778351776731,42.87,80962.92,0.0,-0.98661,1e-05,2.7458]
[1778351778749,42.87,80971.21,0.0,-0.98652,1e-05,2.76082]
[1778351780763,42.87,80973.5,0.0,-0.9865,1e-05,2.76498]
[1778351785799,42.87,80971.29,0.0,-0.98652,1e-05,2.76097]
[1778351790833,42.87,80968.09,0.0,-0.98655,1e-05,2.75516]
[1778351794861,42.87,80973.57,0.0,-0.98651,1e-05,2.76349]
[1778351798889,42.87,80982.83,0.0,-0.98641,1e-05,2.78036]
[1778351800903,42.87,80985.25,0.0,-0.98639,1e-05,2.78478]
[1778351805939,42.87,80982.9,0.0,-0.98641,1e-05,2.78049]
[1778351807952,42.87,80972.96,0.0,-0.98651,1e-05,2.76238]
[1778351808959,42.87,80972.46,0.0,-0.98652,1e-05,2.76147]
[1778351813994,42.87,80976.23,0.0,-0.98648,1e-05,2.76833]
[1778351819030,42.87,80976.61,0.0,-0.98648,1e-05,2.76902]
[1778351824065,42.87,80973.78,0.0,-0.98651,1e-05,2.76387]
[1778351827088,42.87,80973.41,0.0,-0.98651,1e-05,2.7632]
[1778351832135,42.87,80974.79,0.0,-0.9865,1e-05,2.76571]
[1778351837157,42.87,80973.07,0.0,-0.98651,1e-05,2.76258]
[1778351839182,42.87,80980.53,0.0,-0.98644,1e-05,2.77616]
[1778351841186,42.87,80979.65,0.0,-0.98645,1e-05,2.77456]
[1778351846220,42.87,80974.07,0.0,-0.9865,1e-05,2.7644]
[1778351851256,42.87,80973.62,0.0,-0.98651,1e-05,2.76197]
[1778351856303,42.87,80973.43,0.0,-0.98652,1e-05,2.76162]
[1778351861328,42.87,80973.01,0.0,-0.98652,1e-05,2.76086]
[1778351867372,42.87,80973.07,0.0,-0.98652,1e-05,2.76097]
[1778351869387,42.87,80965.62,0.0,-0.98659,1e-05,2.74746]
[1778351870398,42.87,80960.05,0.0,-0.98665,1e-05,2.7374]
[1778351874421,42.87,80969.12,0.0,-0.98656,1e-05,2.7538]
[1778351880463,42.87,80968.29,0.0,-0.98657,1e-05,2.7523]
[1778351885498,42.87,80965.38,0.0,-0.9866,1e-05,2.74703]
[1778351890537,42.87,80964.1,0.0,-0.98661,1e-05,2.74471]
[1778351895568,42.87,80969.0,0.0,-0.98656,1e-05,2.75358]
[1778351900605,42.87,80969.27,0.0,-0.98656,1e-05,2.75407]
[1778351905639,42.87,80968.05,0.0,-0.98657,1e-05,2.75186]
[1778351912705,42.87,80966.44,0.0,-0.98659,1e-05,2.74734]
[1778351918730,42.87,80965.18,0.0,-0.98661,1e-05,2.74506]
[1778351923767,42.87,80964.1,0.0,-0.98662,1e-05,2.74311]
[1778351930815,42.87,80962.32,0.0,-0.98664,1e-05,2.73989]
[1778351934843,42.87,80956.19,0.0,-0.9867,1e-05,2.72884]
[1778351936857,42.87,80954.21,0.0,-0.98672,1e-05,2.72528]
[1778351941893,42.87,80955.25,0.0,-0.98671,1e-05,2.72715]
[1778351946927,42.87,80954.74,0.0,-0.98671,1e-05,2.72623]
[1778351951964,42.87,80958.37,0.0,-0.98668,1e-05,2.73277]
[1778351954983,42.87,80963.62,0.0,-0.98662,1e-05,2.74224]
[1778351960023,42.87,80963.33,0.0,-0.98663,1e-05,2.74171]
[1778351965054,42.87,80962.76,0.0,-0.98663,1e-05,2.74068]
[1778351971098,42.87,80963.54,0.0,-0.98663,1e-05,2.74049]
[1778351976132,42.87,80962.52,0.0,-0.98664,1e-05,2.73865]
[1778351977139,42.87,80957.01,0.0,-0.9867,1e-05,2.72871]
[1778351978146,42.87,80955.2,0.0,-0.98671,1e-05,2.72546]
[1778351983198,42.87,80949.6,0.0,-0.98677,1e-05,2.7154]
[1778351985195,42.87,80949.5,0.0,-0.98677,1e-05,2.71522]
[1778351991238,42.87,80952.18,0.0,-0.98674,1e-05,2.72003]
[1778351996277,42.87,80952.01,0.0,-0.98675,1e-05,2.71973]
[1778351998289,42.87,80946.28,0.0,-0.9868,1e-05,2.70946]
[1778352000304,42.87,80938.58,0.0,-0.98688,1e-05,2.6957]
[1778352001310,42.87,80939.53,0.0,-0.98687,1e-05,2.6974]
[1778352006345,42.87,80943.25,0.0,-0.98683,1e-05,2.70404]
[1778352011380,42.87,80945.58,0.0,-0.98681,1e-05,2.7082]
[1778352017422,42.87,80945.41,0.0,-0.98681,1e-05,2.7079]
[1778352023484,42.87,80942.25,0.0,-0.98684,1e-05,2.70225]
[1778352028499,42.87,80941.26,0.0,-0.98685,1e-05,2.70048]
[1778352033554,42.87,80940.4,0.0,-0.98687,1e-05,2.69736]
[1778352040582,42.87,80940.39,0.0,-0.98687,1e-05,2.69734]
[1778352045619,42.87,80943.0,0.0,-0.98684,1e-05,2.702]
[1778352050653,42.87,80943.6,0.0,-0.98684,1e-05,2.70307]
[1778352058710,42.87,80942.47,0.0,-0.98685,1e-05,2.70105]
[1778352063765,42.87,80941.14,0.0,-0.98686,1e-05,2.69868]
[1778352068780,42.87,80941.02,0.0,-0.98686,1e-05,2.69846]
[1778352073835,42.87,80938.41,0.0,-0.98689,1e-05,2.69381]
[1778352080864,42.87,80938.79,0.0,-0.98688,1e-05,2.69449]
[1778352085899,42.87,80938.76,0.0,-0.98688,1e-05,2.69443]
[1778352090934,42.87,80939.63,0.0,-0.98688,1e-05,2.69599]
[1778352098990,42.87,80942.32,0.0,-0.98686,1e-05,2.69919]
[1778352104045,42.87,80946.38,0.0,-0.98682,1e-05,2.70645]
[1778352109060,42.87,80947.51,0.0,-0.98681,1e-05,2.70847]
[1778352114115,42.87,80948.63,0.0,-0.98679,1e-05,2.71047]
[1778352119131,42.87,80948.72,0.0,-0.98679,1e-05,2.71064]
[1778352124185,42.87,80940.31,0.0,-0.98688,1e-05,2.69561]
[1778352126180,42.87,80938.88,0.0,-0.98689,1e-05,2.69306]
[1778352131215,42.87,80934.8,0.0,-0.98693,1e-05,2.6858]
[1778352136250,42.87,80930.21,0.0,-0.98698,1e-05,2.67765]
[1778352138264,42.87,80908.15,0.0,-0.98719,1e-05,2.63875]
[1778352139271,42.87,80902.82,0.0,-0.98724,1e-05,2.62942]
[1778352140286,42.87,80902.44,0.0,-0.98725,1e-05,2.62875]
[1778352143301,42.87,80896.99,0.0,-0.9873,1e-05,2.61924]
[1778352144308,42.87,80891.07,0.0,-0.98735,1e-05,2.60894]
[1778352145320,42.87,80891.9,0.0,-0.98735,1e-05,2.61038]
[1778352150353,42.87,80894.11,0.0,-0.98733,1e-05,2.61423]
[1778352155385,42.87,80895.33,0.0,-0.98732,1e-05,2.61479]
[1778352160423,42.87,80898.05,0.0,-0.98729,1e-05,2.61953]
[1778352164467,42.87,80904.61,0.0,-0.98723,1e-05,2.63099]
[1778352167471,42.87,80908.2,0.0,-0.9872,1e-05,2.63727]
[1778352172505,42.87,80913.45,0.0,-0.98715,1e-05,2.64649]
[1778352177540,42.87,80916.82,0.0,-0.98711,1e-05,2.65241]
[1778352182575,42.87,80917.69,0.0,-0.98711,1e-05,2.65394]
[1778352187610,42.87,80918.13,0.0,-0.9871,1e-05,2.65472]
[1778352193652,42.87,80922.6,0.0,-0.98706,1e-05,2.6626]
[1778352198692,42.87,80924.74,0.0,-0.98704,1e-05,2.66638]
[1778352204749,42.87,80927.94,0.0,-0.98701,1e-05,2.67205]
[1778352209765,42.87,80929.23,0.0,-0.98699,1e-05,2.67433]
[1778352214819,42.87,80928.02,0.0,-0.98701,1e-05,2.67061]
[1778352222855,42.87,80928.78,0.0,-0.987,1e-05,2.67195]
[1778352227894,42.87,80930.14,0.0,-0.98699,1e-05,2.67436]
[1778352232925,42.87,80929.29,0.0,-0.987,1e-05,2.67286]
[1778352237960,42.87,80927.57,0.0,-0.98702,1e-05,2.66981]
[1778352244002,42.87,80928.75,0.0,-0.987,1e-05,2.6719]
[1778352249037,42.87,80929.1,0.0,-0.987,1e-05,2.67252]
[1778352254072,42.87,80929.84,0.0,-0.98699,1e-05,2.67383]
[1778352262128,42.87,80929.65,0.0,-0.987,1e-05,2.67349]
[1778352265199,42.87,80923.54,0.0,-0.98706,1e-05,2.66269]
[1778352271192,42.87,80920.6,0.0,-0.98709,1e-05,2.65593]
[1778352277234,42.87,80919.52,0.0,-0.9871,1e-05,2.65402]
[1778352282269,42.87,80917.49,0.0,-0.98712,1e-05,2.65045]
[1778352288311,42.87,80917.67,0.0,-0.98712,1e-05,2.65076]
[1778352293347,42.87,80917.94,0.0,-0.98712,1e-05,2.65124]
[1778352298382,42.87,80916.94,0.0,-0.98713,1e-05,2.64948]
[1778352303416,42.87,80915.04,0.0,-0.98715,1e-05,2.64614]
[1778352314495,42.87,80914.53,0.0,-0.98715,1e-05,2.64524]
[1778352321543,42.87,80909.45,0.0,-0.9872,1e-05,2.63633]
[1778352325626,42.87,80904.4,0.0,-0.98725,1e-05,2.62749]
[1778352330606,42.87,80895.94,0.0,-0.98733,1e-05,2.61274]
[1778352335696,42.87,80895.04,0.0,-0.98735,1e-05,2.60962]
[1778352341683,42.87,80889.83,0.0,-0.9874,1e-05,2.60057]
[1778352346717,42.87,80888.89,0.0,-0.9874,1e-05,2.59895]
[1778352351752,42.87,80884.24,0.0,-0.98745,1e-05,2.5909]
[1778352356789,42.87,80883.64,0.0,-0.98745,1e-05,2.58986]
[1778352361823,42.87,80882.98,0.0,-0.98746,1e-05,2.58872]
[1778352366858,42.87,80879.94,0.0,-0.98749,1e-05,2.58347]
[1778352371893,42.87,80874.42,0.0,-0.98754,1e-05,2.57397]
[1778352374914,42.87,80869.37,0.0,-0.98759,1e-05,2.5653]
[1778352377935,42.87,80867.52,0.0,-0.98761,1e-05,2.56212]
[1778352380956,42.87,80861.6,0.0,-0.98766,1e-05,2.552]
[1778352386052,42.87,80863.72,0.0,-0.98764,1e-05,2.55562]
[1778352392033,42.87,80871.49,0.0,-0.98758,1e-05,2.56739]
[1778352393040,42.87,80876.97,0.0,-0.98752,1e-05,2.57681]
[1778352398074,42.87,80875.66,0.0,-0.98754,1e-05,2.57456]
[1778352404117,42.87,80874.61,0.0,-0.98755,1e-05,2.57275]
[1778352409152,42.87,80873.19,0.0,-0.98756,1e-05,2.57031]
[1778352414192,42.87,80872.42,0.0,-0.98757,1e-05,2.56899]
[1778352419222,42.87,80871.61,0.0,-0.98758,1e-05,2.5676]
[1778352426334,42.87,80870.33,0.0,-0.98759,1e-05,2.5654]
[1778352432313,42.87,80869.86,0.0,-0.98759,1e-05,2.5646]
[1778352437348,42.87,80869.41,0.0,-0.9876,1e-05,2.56383]
[1778352442383,42.87,80869.11,0.0,-0.9876,1e-05,2.56331]
[1778352447481,42.87,80870.24,0.0,-0.98759,1e-05,2.56525]
[1778352453464,42.87,80870.41,0.0,-0.98759,1e-05,2.564]
[1778352458558,42.87,80872.27,0.0,-0.98758,1e-05,2.56719]
[1778352464541,42.87,80876.19,0.0,-0.98754,1e-05,2.57393]
[1778352472598,42.87,80876.9,0.0,-0.98753,1e-05,2.57515]
[1778352474612,42.87,80883.59,0.0,-0.98747,1e-05,2.58668]
[1778352477634,42.87,80887.64,0.0,-0.98743,1e-05,2.59368]
[1778352482667,42.87,80886.68,0.0,-0.98744,1e-05,2.59202]
[1778352487702,42.87,80885.56,0.0,-0.98745,1e-05,2.59008]
[1778352495760,42.87,80885.16,0.0,-0.98745,1e-05,2.58939]
[1778352508914,42.87,80883.71,0.0,-0.98747,1e-05,2.58689]
[1778352514893,42.87,80883.56,0.0,-0.98748,1e-05,2.58508]
[1778352520935,42.87,80885.0,0.0,-0.98746,1e-05,2.58757]
[1778352525970,42.87,80884.27,0.0,-0.98747,1e-05,2.58631]
[1778352532015,42.87,80883.62,0.0,-0.98748,1e-05,2.58518]
[1778352535036,42.87,80876.93,0.0,-0.98754,1e-05,2.57366]
[1778352536042,42.87,80867.59,0.0,-0.98763,1e-05,2.55764]
[1778352537050,42.87,80865.74,0.0,-0.98764,1e-05,2.55447]
[1778352542085,42.87,80866.62,0.0,-0.98764,1e-05,2.55598]
[1778352547123,42.87,80868.75,0.0,-0.98762,1e-05,2.55962]
[1778352554169,42.87,80869.13,0.0,-0.98761,1e-05,2.56027]
[1778352555179,42.87,80874.62,0.0,-0.98756,1e-05,2.56969]
[1778352557191,42.87,80882.67,0.0,-0.98749,1e-05,2.58355]
[1778352562231,42.87,80883.4,0.0,-0.98748,1e-05,2.58481]
[1778352567262,42.87,80883.84,0.0,-0.98747,1e-05,2.58556]
[1778352576327,42.87,80886.38,0.0,-0.98746,1e-05,2.5884]
[1778352582368,42.87,80886.4,0.0,-0.98746,1e-05,2.58844]
[1778352587402,42.87,80890.1,0.0,-0.98742,1e-05,2.59484]
[1778352596471,42.87,80890.01,0.0,-0.98742,1e-05,2.59468]
[1778352601500,42.87,80892.78,0.0,-0.9874,1e-05,2.59948]
[1778352608550,42.87,80893.61,0.0,-0.98739,1e-05,2.60092]
[1778352614591,42.87,80893.71,0.0,-0.98739,1e-05,2.60109]
[1778352619693,42.87,80897.06,0.0,-0.98736,1e-05,2.60691]
[1778352626682,42.87,80896.06,0.0,-0.98736,1e-05,2.60517]
[1778352631713,42.87,80891.12,0.0,-0.98742,1e-05,2.59505]
[1778352636748,42.87,80891.09,0.0,-0.98742,1e-05,2.595]
[1778352643797,42.87,80889.1,0.0,-0.98744,1e-05,2.59156]
[1778352649903,42.87,80891.15,0.0,-0.98742,1e-05,2.5951]
[1778352655881,42.87,80891.98,0.0,-0.98741,1e-05,2.59654]
[1778352661923,42.87,80892.36,0.0,-0.98741,1e-05,2.5972]
[1778352666959,42.87,80895.78,0.0,-0.98737,1e-05,2.60313]
[1778352671994,42.87,80896.96,0.0,-0.98736,1e-05,2.60518]
[1778352677029,42.87,80899.74,0.0,-0.98734,1e-05,2.61001]
[1778352686092,42.87,80900.39,0.0,-0.98733,1e-05,2.61114]
[1778352699180,42.87,80903.73,0.0,-0.98731,1e-05,2.6154]
[1778352710323,42.87,80908.57,0.0,-0.98726,1e-05,2.62384]
[1778352716303,42.87,80909.33,0.0,-0.98725,1e-05,2.62517]
[1778352724360,42.87,80910.13,0.0,-0.98724,1e-05,2.62656]
[1778352730466,42.87,80911.08,0.0,-0.98724,1e-05,2.62823]
[1778352736445,42.87,80911.26,0.0,-0.98723,1e-05,2.62854]
[1778352742486,42.87,80911.58,0.0,-0.98723,1e-05,2.6291]
[1778352747522,42.87,80911.88,0.0,-0.98723,1e-05,2.62963]
[1778352753564,42.87,80912.23,0.0,-0.98723,1e-05,2.62867]
[1778352759607,42.87,80912.4,0.0,-0.98723,1e-05,2.62897]
[1778352765712,42.87,80912.69,0.0,-0.98723,1e-05,2.62948]
[1778352773704,42.87,80912.27,0.0,-0.98723,1e-05,2.62874]
[1778352779748,42.87,80912.05,0.0,-0.98723,1e-05,2.62836]
[1778352785852,42.87,80912.06,0.0,-0.98723,1e-05,2.62837]
[1778352790824,42.87,80920.58,0.0,-0.98715,1e-05,2.64331]
[1778352791830,42.87,80923.25,0.0,-0.98713,1e-05,2.648]
[1778352794852,42.87,80927.2,0.0,-0.98709,1e-05,2.65496]
[1778352799886,42.87,80924.9,0.0,-0.98711,1e-05,2.65091]
[1778352804921,42.87,80919.02,0.0,-0.98717,1e-05,2.64057]
[1778352809956,42.87,80918.98,0.0,-0.98717,1e-05,2.6405]
[1778352814992,42.87,80916.31,0.0,-0.9872,1e-05,2.63425]
[1778352822046,42.87,80915.92,0.0,-0.9872,1e-05,2.63357]
[1778352827082,42.87,80914.6,0.0,-0.98722,1e-05,2.63125]
[1778352833123,42.87,80913.98,0.0,-0.98722,1e-05,2.63017]
[1778352838159,42.87,80910.27,0.0,-0.98726,1e-05,2.62368]
[1778352840173,42.87,80909.18,0.0,-0.98727,1e-05,2.62178]
[1778352846275,42.87,80909.25,0.0,-0.98727,1e-05,2.6219]
[1778352856343,42.87,80910.43,0.0,-0.98726,1e-05,2.62396]
[1778352863336,42.87,80910.49,0.0,-0.98726,1e-05,2.62407]
[1778352869380,42.87,80911.08,0.0,-0.98725,1e-05,2.6251]
[1778352876483,42.87,80911.4,0.0,-0.98725,1e-05,2.62409]
[1778352882471,42.87,80911.38,0.0,-0.98725,1e-05,2.62406]
[1778352887506,42.87,80909.1,0.0,-0.98728,1e-05,2.62008]
[1778352896623,42.87,80910.44,0.0,-0.98726,1e-05,2.62242]
[1778352902610,42.87,80911.04,0.0,-0.98726,1e-05,2.62346]
[1778352907645,42.87,80911.55,0.0,-0.98725,1e-05,2.62435]
[1778352912680,42.87,80911.54,0.0,-0.98725,1e-05,2.62434]
[1778352919729,42.87,80912.07,0.0,-0.98725,1e-05,2.62526]
[1778352924764,42.87,80911.44,0.0,-0.98725,1e-05,2.62416]
[1778352931813,42.87,80911.09,0.0,-0.98726,1e-05,2.62199]
[1778352936905,42.87,80911.08,0.0,-0.98726,1e-05,2.62197]
[1778352942891,42.87,80911.08,0.0,-0.98726,1e-05,2.62197]
[1778352947941,42.87,80908.42,0.0,-0.98729,1e-05,2.61733]
[1778352948935,42.87,80901.43,0.0,-0.98736,1e-05,2.60516]
[1778352949942,42.87,80897.97,0.0,-0.98739,1e-05,2.59916]
[1778352954976,42.87,80900.9,0.0,-0.98736,1e-05,2.60424]
[1778352960022,42.87,80900.74,0.0,-0.98736,1e-05,2.60396]
[1778352965049,42.87,80898.31,0.0,-0.98739,1e-05,2.59975]
[1778352972097,42.87,80896.76,0.0,-0.9874,1e-05,2.59706]
[1778352977133,42.87,80896.94,0.0,-0.9874,1e-05,2.59737]
[1778352982168,42.87,80895.95,0.0,-0.98741,1e-05,2.59566]
[1778352987264,42.87,80895.44,0.0,-0.98741,1e-05,2.59477]
[1778352994252,42.87,80895.44,0.0,-0.98742,1e-05,2.59322]
[1778352999287,42.87,80895.75,0.0,-0.98742,1e-05,2.59376]
[1778353004325,42.87,80894.88,0.0,-0.98743,1e-05,2.59225]
[1778353010367,42.87,80895.24,0.0,-0.98742,1e-05,2.59288]
[1778353015401,42.87,80894.68,0.0,-0.98743,1e-05,2.59191]
[1778353021444,42.87,80893.89,0.0,-0.98744,1e-05,2.59054]
[1778353027551,42.87,80893.35,0.0,-0.98744,1e-05,2.58961]
[1778353033532,42.87,80893.99,0.0,-0.98744,1e-05,2.59071]
[1778353040581,42.87,80893.64,0.0,-0.98744,1e-05,2.59011]
[1778353045615,42.87,80893.1,0.0,-0.98744,1e-05,2.58917]
[1778353050650,42.87,80893.12,0.0,-0.98744,1e-05,2.58921]
[1778353057761,42.87,80893.24,0.0,-0.98745,1e-05,2.58787]
[1778353063741,42.87,80893.06,0.0,-0.98745,1e-05,2.58755]
[1778353068776,42.87,80892.65,0.0,-0.98746,1e-05,2.58685]
[1778353075825,42.87,80892.2,0.0,-0.98746,1e-05,2.58607]
[1778353086904,42.87,80891.34,0.0,-0.98747,1e-05,2.58458]
[1778353092944,42.87,80891.94,0.0,-0.98746,1e-05,2.58562]
[1778353098041,42.87,80892.21,0.0,-0.98746,1e-05,2.58609]
[1778353108111,42.87,80892.19,0.0,-0.98746,1e-05,2.58605]
[1778353115099,42.87,80892.25,0.0,-0.98747,1e-05,2.58461]
[1778353123155,42.87,80892.43,0.0,-0.98746,1e-05,2.58492]
[1778353128251,42.87,80892.29,0.0,-0.98747,1e-05,2.58467]
[1778353138323,42.87,80892.44,0.0,-0.98746,1e-05,2.58493]
[1778353146316,42.87,80892.42,0.0,-0.98747,1e-05,2.5849]
[1778353151352,42.87,80892.45,0.0,-0.98746,1e-05,2.58495]
[1778353156386,42.87,80900.23,0.0,-0.98739,1e-05,2.59841]
[1778353157395,42.87,80902.65,0.0,-0.98737,1e-05,2.60261]
[1778353162430,42.87,80903.32,0.0,-0.98736,1e-05,2.60378]
[1778353168534,42.87,80904.9,0.0,-0.98735,1e-05,2.60652]
[1778353175521,42.87,80904.9,0.0,-0.98735,1e-05,2.60496]
[1778353180556,42.87,80901.97,0.0,-0.98738,1e-05,2.59988]
[1778353185591,42.87,80901.1,0.0,-0.98739,1e-05,2.59837]
[1778353191636,42.87,80899.49,0.0,-0.98741,1e-05,2.59558]
[1778353198745,42.87,80898.76,0.0,-0.98741,1e-05,2.59431]
[1778353206739,42.87,80901.75,0.0,-0.98738,1e-05,2.5995]
[1778353216808,42.87,80900.26,0.0,-0.9874,1e-05,2.59691]
[1778353223858,42.87,80896.21,0.0,-0.98744,1e-05,2.5899]
[1778353227888,42.87,80902.0,0.0,-0.98738,1e-05,2.59993]
[1778353232924,42.87,80906.73,0.0,-0.98734,1e-05,2.60659]
[1778353235948,42.87,80912.12,0.0,-0.98729,1e-05,2.61597]
[1778353240979,42.87,80912.1,0.0,-0.98729,1e-05,2.61594]
[1778353246019,42.87,80912.12,0.0,-0.98729,1e-05,2.61597]
[1778353251049,42.87,80911.46,0.0,-0.9873,1e-05,2.61482]
[1778353259168,42.87,80911.02,0.0,-0.9873,1e-05,2.61405]
[1778353263134,42.87,80905.57,0.0,-0.98735,1e-05,2.60457]
[1778353264140,42.87,80899.94,0.0,-0.98741,1e-05,2.5948]
[1778353265150,42.87,80900.49,0.0,-0.9874,1e-05,2.59576]
[1778353270183,42.87,80898.88,0.0,-0.98742,1e-05,2.59297]
[1778353277232,42.87,80900.48,0.0,-0.9874,1e-05,2.59574]
[1778353283273,42.87,80900.57,0.0,-0.9874,1e-05,2.59589]
[1778353288308,42.87,80900.56,0.0,-0.9874,1e-05,2.59588]
[1778353299449,42.87,80899.38,0.0,-0.98742,1e-05,2.59228]
[1778353305428,42.87,80899.95,0.0,-0.98742,1e-05,2.59327]
[1778353310463,42.87,80900.17,0.0,-0.98741,1e-05,2.59365]
[1778353313487,42.87,80905.6,0.0,-0.98736,1e-05,2.60307]
[1778353319531,42.87,80907.34,0.0,-0.98734,1e-05,2.60609]
[1778353324566,42.87,80909.79,0.0,-0.98732,1e-05,2.61035]
[1778353329660,42.87,80909.8,0.0,-0.98732,1e-05,2.61037]
[1778353336652,42.87,80911.39,0.0,-0.98731,1e-05,2.61314]
[1778353342697,42.87,80913.64,0.0,-0.98728,1e-05,2.61706]
[1778353349800,42.87,80915.16,0.0,-0.98727,1e-05,2.61971]
[1778353355785,42.87,80915.95,0.0,-0.98727,1e-05,2.61953]
[1778353360821,42.87,80916.58,0.0,-0.98726,1e-05,2.62063]
[1778353365856,42.87,80916.74,0.0,-0.98726,1e-05,2.62091]
[1778353372904,42.87,80916.98,0.0,-0.98726,1e-05,2.62133]
[1778353377939,42.87,80917.12,0.0,-0.98726,1e-05,2.62157]
[1778353382974,42.87,80917.43,0.0,-0.98726,1e-05,2.62211]
[1778353388014,42.87,80921.31,0.0,-0.98722,1e-05,2.6289]
[1778353392037,42.87,80916.31,0.0,-0.98727,1e-05,2.62016]
[1778353398079,42.87,80914.54,0.0,-0.98728,1e-05,2.61707]
[1778353399087,42.87,80908.12,0.0,-0.98734,1e-05,2.60589]
[1778353401104,42.87,80901.17,0.0,-0.98741,1e-05,2.59383]
[1778353403117,42.87,80892.05,0.0,-0.9875,1e-05,2.57807]
[1778353406138,42.87,80886.22,0.0,-0.98755,1e-05,2.56803]
[1778353407145,42.87,80878.7,0.0,-0.98762,1e-05,2.55514]
[1778353408152,42.87,80872.62,0.0,-0.98768,1e-05,2.54475]
[1778353413187,42.87,80872.23,0.0,-0.98769,1e-05,2.54255]
[1778353420303,42.87,80874.82,0.0,-0.98767,1e-05,2.54697]
[1778353426282,42.87,80874.82,0.0,-0.98767,1e-05,2.54697]
[1778353433331,42.87,80877.53,0.0,-0.98764,1e-05,2.5516]
[1778353438366,42.87,80878.3,0.0,-0.98763,1e-05,2.55291]
[1778353443401,42.87,80879.45,0.0,-0.98762,1e-05,2.55488]
[1778353449443,42.87,80879.56,0.0,-0.98762,1e-05,2.55507]
[1778353455486,42.87,80880.23,0.0,-0.98762,1e-05,2.55622]
[1778353460588,42.87,80879.7,0.0,-0.98762,1e-05,2.55531]
[1778353466563,42.87,80880.32,0.0,-0.98762,1e-05,2.55637]
[1778353478644,42.87,80880.48,0.0,-0.98762,1e-05,2.55511]
[1778353485697,42.87,80879.97,0.0,-0.98763,1e-05,2.55423]
[1778353490731,42.87,80878.32,0.0,-0.98764,1e-05,2.55141]
[1778353495766,42.87,80878.94,0.0,-0.98764,1e-05,2.55247]
[1778353500872,42.87,80879.91,0.0,-0.98763,1e-05,2.55413]
[1778353506842,42.87,80878.72,0.0,-0.98764,1e-05,2.5521]
[1778353509864,42.87,80878.74,0.0,-0.98764,1e-05,2.55213]
[1778353515906,42.87,80882.41,0.0,-0.9876,1e-05,2.55841]
[1778353521008,42.87,80883.54,0.0,-0.98759,1e-05,2.56035]
[1778353522961,42.87,80892.35,0.0,-0.98751,1e-05,2.57549]
[1778353524973,42.87,80896.43,0.0,-0.98747,1e-05,2.58253]
[1778353526987,42.87,80901.08,0.0,-0.98743,1e-05,2.59056]
[1778353529000,42.87,80909.13,0.0,-0.98735,1e-05,2.60453]
[1778353530013,42.87,80910.44,0.0,-0.98734,1e-05,2.6068]
[1778353535044,42.87,80906.24,0.0,-0.98738,1e-05,2.59795]
[1778353540080,42.87,80907.35,0.0,-0.98737,1e-05,2.59988]
[1778353545115,42.87,80903.04,0.0,-0.98741,1e-05,2.5924]
[1778353551218,42.87,80899.44,0.0,-0.98745,1e-05,2.58618]
[1778353554176,42.87,80893.59,0.0,-0.9875,1e-05,2.57608]
[1778353559211,42.87,80892.59,0.0,-0.98751,1e-05,2.57436]
[1778353564246,42.87,80891.54,0.0,-0.98752,1e-05,2.57255]
[1778353570288,42.87,80890.59,0.0,-0.98753,1e-05,2.57092]
[1778353573310,42.87,80885.49,0.0,-0.98758,1e-05,2.56215]
[1778353574316,42.87,80873.31,0.0,-0.9877,1e-05,2.54132]
[1778353575323,42.87,80867.96,0.0,-0.98775,1e-05,2.53222]
[1778353580358,42.87,80870.6,0.0,-0.98772,1e-05,2.53671]
[1778353585392,42.87,80871.38,0.0,-0.98771,1e-05,2.53803]
[1778353590428,42.87,80871.5,0.0,-0.98771,1e-05,2.53824]
[1778353595462,42.87,80872.07,0.0,-0.98771,1e-05,2.53768]
[1778353601569,42.87,80871.99,0.0,-0.98772,1e-05,2.53754]
[1778353610568,42.87,80872.25,0.0,-0.98771,1e-05,2.53798]
[1778353615603,42.87,80872.23,0.0,-0.98771,1e-05,2.53795]
[1778353621709,42.87,80872.78,0.0,-0.98771,1e-05,2.53889]
[1778353626744,42.87,80873.99,0.0,-0.9877,1e-05,2.54095]
[1778353635744,42.87,80873.99,0.0,-0.9877,1e-05,2.54095]
[1778353640780,42.87,80874.1,0.0,-0.9877,1e-05,2.54114]
[1778353645814,42.87,80873.79,0.0,-0.9877,1e-05,2.54061]
[1778353651857,42.87,80873.95,0.0,-0.9877,1e-05,2.53935]
[1778353656892,42.87,80873.03,0.0,-0.98771,1e-05,2.53778]
[1778353661926,42.87,80872.39,0.0,-0.98772,1e-05,2.53669]
[1778353666963,42.87,80872.94,0.0,-0.98771,1e-05,2.53763]
[1778353671997,42.87,80873.26,0.0,-0.98771,1e-05,2.53817]
[1778353678106,42.87,80872.19,0.0,-0.98772,1e-05,2.53635]
[1778353683078,42.87,80877.83,0.0,-0.98767,1e-05,2.54597]
[1778353684085,42.87,80880.7,0.0,-0.98764,1e-05,2.55087]
[1778353686099,42.87,80885.95,0.0,-0.98759,1e-05,2.55986]
[1778353687106,42.87,80890.3,0.0,-0.98755,1e-05,2.56733]
[1778353689120,42.87,80890.45,0.0,-0.98755,1e-05,2.56758]
[1778353694155,42.87,80888.78,0.0,-0.98756,1e-05,2.56472]
[1778353699190,42.87,80886.3,0.0,-0.98759,1e-05,2.56046]
[1778353708321,42.87,80884.34,0.0,-0.98761,1e-05,2.5571]
[1778353715304,42.87,80883.52,0.0,-0.98762,1e-05,2.55416]
[1778353722352,42.87,80881.75,0.0,-0.98764,1e-05,2.55113]
[1778353727387,42.87,80880.79,0.0,-0.98765,1e-05,2.54949]
[1778353732422,42.87,80880.11,0.0,-0.98765,1e-05,2.54832]
[1778353735443,42.87,80872.85,0.0,-0.98772,1e-05,2.53594]
[1778353740479,42.87,80873.62,0.0,-0.98771,1e-05,2.53725]
[1778353748640,42.87,80874.28,0.0,-0.98771,1e-05,2.53838]
[1778353758710,42.87,80874.85,0.0,-0.9877,1e-05,2.53935]
[1778353764647,42.87,80875.01,0.0,-0.9877,1e-05,2.53962]
[1778353769681,42.87,80875.53,0.0,-0.9877,1e-05,2.54051]
[1778353775724,42.87,80875.65,0.0,-0.9877,1e-05,2.53918]
[1778353781766,42.87,80876.03,0.0,-0.9877,1e-05,2.53983]
[1778353786801,42.87,80874.73,0.0,-0.98771,1e-05,2.53761]
[1778353792948,42.87,80874.0,0.0,-0.98772,1e-05,2.53637]
[1778353799892,42.87,80872.89,0.0,-0.98773,1e-05,2.53448]
[1778353807948,42.87,80872.42,0.0,-0.98773,1e-05,2.53368]
[1778353810971,42.87,80866.09,0.0,-0.98779,1e-05,2.52293]
[1778353813990,42.87,80862.84,0.0,-0.98782,1e-05,2.51742]
[1778353816009,42.87,80854.97,0.0,-0.98789,1e-05,2.50413]
[1778353818023,42.87,80855.42,0.0,-0.98789,1e-05,2.50489]
[1778353823055,42.87,80851.18,0.0,-0.98793,1e-05,2.49775]
[1778353826077,42.87,80858.5,0.0,-0.98786,1e-05,2.51009]
[1778353828090,42.87,80861.05,0.0,-0.98784,1e-05,2.5144]
[1778353833233,42.87,80859.85,0.0,-0.98786,1e-05,2.51085]
[1778353839167,42.87,80859.39,0.0,-0.98786,1e-05,2.51007]
[1778353846219,42.87,80857.0,0.0,-0.98788,1e-05,2.50604]
[1778353853373,42.87,80856.24,0.0,-0.98789,1e-05,2.50475]
[1778353859321,42.87,80855.99,0.0,-0.98789,1e-05,2.50433]
[1778353864348,42.87,80853.99,0.0,-0.98791,1e-05,2.50096]
[1778353869382,42.87,80853.94,0.0,-0.98791,1e-05,2.50088]
[1778353877440,42.87,80854.31,0.0,-0.98791,1e-05,2.5015]
[1778353883583,42.87,80853.99,0.0,-0.98791,1e-05,2.50096]
[1778353891537,42.87,80853.78,0.0,-0.98792,1e-05,2.49909]
[1778353896573,42.87,80853.67,0.0,-0.98792,1e-05,2.49891]
[1778353901611,42.87,80855.46,0.0,-0.9879,1e-05,2.50192]
[1778353913797,42.87,80854.66,0.0,-0.98791,1e-05,2.50057]
[1778353921747,42.87,80854.93,0.0,-0.98791,1e-05,2.50103]
[1778353927789,42.87,80854.57,0.0,-0.98791,1e-05,2.50042]
[1778353932824,42.87,80853.54,0.0,-0.98792,1e-05,2.49869]
[1778353939873,42.87,80853.81,0.0,-0.98792,1e-05,2.49914]
[1778353944908,42.87,80853.91,0.0,-0.98792,1e-05,2.49931]
[1778353954077,42.87,80853.62,0.0,-0.98793,1e-05,2.49731]
[1778353964147,42.87,80853.51,0.0,-0.98793,1e-05,2.49712]
[1778353971091,42.87,80853.44,0.0,-0.98793,1e-05,2.497]
[1778353976127,42.87,80855.41,0.0,-0.98791,1e-05,2.50032]
[1778353978141,42.87,80861.63,0.0,-0.98785,1e-05,2.51081]
[1778353983176,42.87,80866.56,0.0,-0.98781,1e-05,2.51915]
[1778353988211,42.87,80869.22,0.0,-0.98778,1e-05,2.52366]
[1778353994359,42.87,80869.94,0.0,-0.98778,1e-05,2.52488]
[1778354000300,42.87,80871.57,0.0,-0.98776,1e-05,2.52764]
[1778354005329,42.87,80873.07,0.0,-0.98775,1e-05,2.53019]
[1778354010365,42.87,80874.18,0.0,-0.98774,1e-05,2.53208]
[1778354016407,42.87,80874.17,0.0,-0.98774,1e-05,2.53053]
[1778354021442,42.87,80875.18,0.0,-0.98774,1e-05,2.53225]
[1778354027484,42.87,80877.78,0.0,-0.98771,1e-05,2.53667]
[1778354033526,42.87,80879.36,0.0,-0.9877,1e-05,2.53937]
[1778354038561,42.87,80878.86,0.0,-0.9877,1e-05,2.53851]
[1778354044710,42.87,80878.84,0.0,-0.9877,1e-05,2.53848]
[1778354050645,42.87,80878.99,0.0,-0.9877,1e-05,2.53874]
[1778354055681,42.87,80878.4,0.0,-0.98771,1e-05,2.53773]
[1778354060717,42.87,80879.34,0.0,-0.9877,1e-05,2.53933]
[1778354065751,42.87,80879.81,0.0,-0.98769,1e-05,2.54013]
[1778354070786,42.87,80880.02,0.0,-0.98769,1e-05,2.54049]
[1778354077835,42.87,80880.48,0.0,-0.98769,1e-05,2.53974]
[1778354082870,42.87,80880.62,0.0,-0.98769,1e-05,2.53998]
[1778354087909,42.87,80880.59,0.0,-0.98769,1e-05,2.53993]
[1778354092941,42.87,80880.63,0.0,-0.98769,1e-05,2.54]
[1778354103011,42.87,80880.74,0.0,-0.98769,1e-05,2.54018]
[1778354108046,42.87,80881.18,0.0,-0.98769,1e-05,2.54093]
[1778354113081,42.87,80881.3,0.0,-0.98769,1e-05,2.54114]
[1778354115201,42.87,80872.55,0.0,-0.98777,1e-05,2.52625]
[1778354117109,42.87,80869.61,0.0,-0.98779,1e-05,2.52126]
[1778354121138,42.87,80867.95,0.0,-0.98781,1e-05,2.51845]
[1778354129193,42.87,80869.32,0.0,-0.9878,1e-05,2.52077]
[1778354135341,42.87,80871.0,0.0,-0.98779,1e-05,2.52209]
[1778354141277,42.87,80872.43,0.0,-0.98778,1e-05,2.52452]
[1778354146312,42.87,80872.65,0.0,-0.98777,1e-05,2.52489]
[1778354155481,42.87,80875.11,0.0,-0.98775,1e-05,2.52907]
[1778354162425,42.87,80875.73,0.0,-0.98774,1e-05,2.53012]
[1778354169473,42.87,80876.34,0.0,-0.98774,1e-05,2.53116]
[1778354175621,42.87,80877.02,0.0,-0.98773,1e-05,2.53232]
[1778354181568,42.87,80877.63,0.0,-0.98773,1e-05,2.53335]
[1778354188606,42.87,80877.91,0.0,-0.98772,1e-05,2.53383]
[1778354193641,42.87,80877.94,0.0,-0.98773,1e-05,2.53235]
[1778354198678,42.87,80877.84,0.0,-0.98773,1e-05,2.53218]
[1778354201698,42.87,80867.29,0.0,-0.98783,1e-05,2.51428]
[1778354202704,42.87,80865.97,0.0,-0.98784,1e-05,2.51205]
[1778354207739,42.87,80865.26,0.0,-0.98785,1e-05,2.51085]
[1778354212776,42.87,80863.73,0.0,-0.98786,1e-05,2.50827]
[1778354217809,42.87,80863.17,0.0,-0.98787,1e-05,2.50732]
[1778354223852,42.87,80861.76,0.0,-0.98788,1e-05,2.50494]
[1778354228886,42.87,80859.24,0.0,-0.9879,1e-05,2.50069]
[1778354232915,42.87,80848.59,0.0,-0.988,1e-05,2.48281]
[1778354233921,42.87,80840.97,0.0,-0.98807,1e-05,2.47007]
[1778354234929,42.87,80838.79,0.0,-0.98809,1e-05,2.46644]
[1778354239965,42.87,80836.57,0.0,-0.98811,1e-05,2.46274]
[1778354245000,42.87,80831.3,0.0,-0.98816,1e-05,2.45398]
[1778354250036,42.87,80828.81,0.0,-0.98818,1e-05,2.44985]
[1778354255070,42.87,80826.74,0.0,-0.98821,1e-05,2.44493]
[1778354260105,42.87,80823.69,0.0,-0.98824,1e-05,2.43989]
[1778354265139,42.87,80822.87,0.0,-0.98824,1e-05,2.43853]
[1778354268161,42.87,80814.17,0.0,-0.98832,1e-05,2.4242]
[1778354270175,42.87,80812.15,0.0,-0.98834,1e-05,2.42088]
[1778354275212,42.87,80810.32,0.0,-0.98836,1e-05,2.41788]
[1778354280247,42.87,80814.06,0.0,-0.98832,1e-05,2.42402]
[1778354285281,42.87,80820.08,0.0,-0.98827,1e-05,2.43393]
[1778354290316,42.87,80819.29,0.0,-0.98828,1e-05,2.43263]
[1778354296492,42.87,80817.03,0.0,-0.9883,1e-05,2.42891]
[1778354302400,42.87,80819.28,0.0,-0.98828,1e-05,2.43261]
[1778354307436,42.87,80821.54,0.0,-0.98826,1e-05,2.43634]
[1778354313478,42.87,80822.64,0.0,-0.98825,1e-05,2.43666]
[1778354318513,42.87,80823.52,0.0,-0.98824,1e-05,2.43811]
[1778354326570,42.87,80823.46,0.0,-0.98825,1e-05,2.43801]
[1778354332610,42.87,80825.11,0.0,-0.98823,1e-05,2.44074]
[1778354338652,42.87,80825.6,0.0,-0.98823,1e-05,2.44155]
[1778354343691,42.87,80826.22,0.0,-0.98822,1e-05,2.44257]
[1778354348722,42.87,80826.47,0.0,-0.98822,1e-05,2.44299]
[1778354356914,42.87,80827.07,0.0,-0.98821,1e-05,2.44398]
[1778354362820,42.87,80829.15,0.0,-0.98819,1e-05,2.44742]
[1778354366986,42.87,80836.93,0.0,-0.98812,1e-05,2.46033]
[1778354368862,42.87,80842.63,0.0,-0.98807,1e-05,2.46983]
[1778354369869,42.87,80845.95,0.0,-0.98804,1e-05,2.47537]
[1778354370877,42.87,80852.72,0.0,-0.98798,1e-05,2.4867]
[1778354371885,42.87,80854.03,0.0,-0.98797,1e-05,2.48739]
[1778354374905,42.87,80859.7,0.0,-0.98792,1e-05,2.49691]
[1778354377056,42.87,80864.19,0.0,-0.98788,1e-05,2.50448]
[1778354380949,42.87,80872.61,0.0,-0.9878,1e-05,2.51871]
[1778354381956,42.87,80880.32,0.0,-0.98773,1e-05,2.5318]
[1778354382962,42.87,80882.24,0.0,-0.98771,1e-05,2.53507]
[1778354385981,42.87,80876.56,0.0,-0.98777,1e-05,2.52541]
[1778354391017,42.87,80873.0,0.0,-0.9878,1e-05,2.51937]
[1778354396055,42.87,80872.52,0.0,-0.9878,1e-05,2.51856]
[1778354401088,42.87,80879.09,0.0,-0.98774,1e-05,2.52971]
[1778354407272,42.87,80881.39,0.0,-0.98772,1e-05,2.53362]
[1778354413172,42.87,80879.71,0.0,-0.98774,1e-05,2.53076]
[1778354416193,42.87,80873.76,0.0,-0.98779,1e-05,2.52066]
[1778354424249,42.87,80868.55,0.0,-0.98784,1e-05,2.51184]
[1778354427412,42.87,80862.74,0.0,-0.98789,1e-05,2.50203]
[1778354432305,42.87,80860.88,0.0,-0.98792,1e-05,2.49738]
[1778354437482,42.87,80865.6,0.0,-0.98787,1e-05,2.50533]
[1778354445396,42.87,80869.04,0.0,-0.98784,1e-05,2.51114]
[1778354450431,42.87,80870.43,0.0,-0.98783,1e-05,2.51349]
[1778354456474,42.87,80870.57,0.0,-0.98783,1e-05,2.51373]
[1778354461528,42.87,80872.1,0.0,-0.98781,1e-05,2.51632]
[1778354466563,42.87,80873.61,0.0,-0.9878,1e-05,2.51888]
[1778354476629,42.87,80873.69,0.0,-0.9878,1e-05,2.51901]
[1778354487833,42.87,80876.36,0.0,-0.98777,1e-05,2.52354]
[1778354493751,42.87,80876.07,0.0,-0.98778,1e-05,2.52152]
[1778354496773,42.87,80882.73,0.0,-0.98772,1e-05,2.53283]
[1778354497779,42.87,80891.52,0.0,-0.98764,1e-05,2.54783]
[1778354498786,42.87,80896.36,0.0,-0.98759,1e-05,2.55612]
[1778354499793,42.87,80896.27,0.0,-0.9876,1e-05,2.55596]
[1778354504828,42.87,80893.59,0.0,-0.98762,1e-05,2.55137]
[1778354516912,42.87,80895.74,0.0,-0.9876,1e-05,2.55505]
[1778354521947,42.87,80900.86,0.0,-0.98755,1e-05,2.56384]
[1778354526982,42.87,80902.24,0.0,-0.98754,1e-05,2.56621]
[1778354532018,42.87,80903.33,0.0,-0.98753,1e-05,2.56809]
[1778354538184,42.87,80903.04,0.0,-0.98753,1e-05,2.56759]
[1778354544101,42.87,80902.96,0.0,-0.98753,1e-05,2.56745]
[1778354549137,42.87,80905.74,0.0,-0.98751,1e-05,2.57224]
[1778354554171,42.87,80906.14,0.0,-0.98751,1e-05,2.57138]
[1778354559207,42.87,80905.69,0.0,-0.98751,1e-05,2.5706]
[1778354564243,42.87,80903.48,0.0,-0.98753,1e-05,2.5668]
[1778354574309,42.87,80903.37,0.0,-0.98754,1e-05,2.56661]
[1778354579347,42.87,80903.6,0.0,-0.98753,1e-05,2.567]
[1778354585389,42.87,80904.66,0.0,-0.98752,1e-05,2.56883]
[1778354590425,42.87,80906.05,0.0,-0.98751,1e-05,2.57122]
[1778354596467,42.87,80907.83,0.0,-0.98749,1e-05,2.57429]
[1778354603516,42.87,80908.34,0.0,-0.98749,1e-05,2.57517]
[1778354608674,42.87,80908.7,0.0,-0.98748,1e-05,2.57579]
[1778354617614,42.87,80908.89,0.0,-0.98749,1e-05,2.57457]
[1778354625670,42.87,80910.59,0.0,-0.98747,1e-05,2.5775]
[1778354636751,42.87,80910.06,0.0,-0.98748,1e-05,2.57658]
[1778354640779,42.87,80904.53,0.0,-0.98753,1e-05,2.56706]
[1778354642793,42.87,80903.49,0.0,-0.98754,1e-05,2.56527]
[1778354648958,42.87,80904.48,0.0,-0.98753,1e-05,2.56697]
[1778354652863,42.87,80897.94,0.0,-0.98759,1e-05,2.55574]
[1778354653871,42.87,80895.63,0.0,-0.98762,1e-05,2.55178]
[1778354655884,42.87,80893.1,0.0,-0.98764,1e-05,2.54745]
[1778354660919,42.87,80895.34,0.0,-0.98762,1e-05,2.55128]
[1778354669982,42.87,80898.91,0.0,-0.98758,1e-05,2.5574]
[1778354670989,42.87,80892.73,0.0,-0.98764,1e-05,2.54682]
[1778354673005,42.87,80890.4,0.0,-0.98767,1e-05,2.5413]
[1778354675018,42.87,80898.78,0.0,-0.98759,1e-05,2.55564]
[1778354676030,42.87,80897.95,0.0,-0.9876,1e-05,2.55421]
[1778354680052,42.87,80891.28,0.0,-0.98766,1e-05,2.5428]
[1778354682066,42.87,80886.99,0.0,-0.9877,1e-05,2.53548]
[1778354687101,42.87,80885.65,0.0,-0.98772,1e-05,2.5332]
[1778354692136,42.87,80881.31,0.0,-0.98776,1e-05,2.52582]
[1778354697172,42.87,80875.68,0.0,-0.98781,1e-05,2.51627]
[1778354698178,42.87,80874.4,0.0,-0.98782,1e-05,2.51411]
[1778354703337,42.87,80876.94,0.0,-0.9878,1e-05,2.51841]
[1778354710265,42.87,80877.04,0.0,-0.9878,1e-05,2.51858]
[1778354711273,42.87,80865.6,0.0,-0.9879,1e-05,2.49925]
[1778354712281,42.87,80853.14,0.0,-0.98802,1e-05,2.47833]
[1778354713407,42.87,80852.1,0.0,-0.98803,1e-05,2.47659]
[1778354719328,42.87,80855.34,0.0,-0.988,1e-05,2.48201]
[1778354724364,42.87,80855.36,0.0,-0.988,1e-05,2.48205]
[1778354729400,42.87,80848.48,0.0,-0.98806,1e-05,2.47054]
[1778354730405,42.87,80844.2,0.0,-0.9881,1e-05,2.46341]
[1778354733548,42.87,80835.61,0.0,-0.98818,1e-05,2.44763]
[1778354734433,42.87,80835.61,0.0,-0.98818,1e-05,2.44763]
[1778354737454,42.87,80829.8,0.0,-0.98824,1e-05,2.43802]
[1778354742494,42.87,80825.35,0.0,-0.98828,1e-05,2.43068]
[1778354746518,42.87,80819.78,0.0,-0.98833,1e-05,2.42152]
[1778354750545,42.87,80813.16,0.0,-0.98839,1e-05,2.41066]
[1778354755587,42.87,80810.51,0.0,-0.98841,1e-05,2.40632]
[1778354762636,42.87,80809.22,0.0,-0.98842,1e-05,2.40422]
[1778354767671,42.87,80807.32,0.0,-0.98844,1e-05,2.40111]
[1778354773828,42.87,80803.63,0.0,-0.98847,1e-05,2.3951]
[1778354779756,42.87,80804.81,0.0,-0.98846,1e-05,2.39702]
[1778354786804,42.87,80805.52,0.0,-0.98845,1e-05,2.39818]
[1778354791839,42.87,80805.39,0.0,-0.98846,1e-05,2.39649]
[1778354799003,42.87,80804.65,0.0,-0.98847,1e-05,2.39528]
[1778354804930,42.87,80802.17,0.0,-0.98849,1e-05,2.39124]
[1778354811981,42.87,80801.85,0.0,-0.98849,1e-05,2.39072]
[1778354817019,42.87,80800.89,0.0,-0.9885,1e-05,2.38916]
[1778354820040,42.87,80796.28,0.0,-0.98854,1e-05,2.38168]
[1778354823062,42.87,80789.93,0.0,-0.9886,1e-05,2.3714]
[1778354826083,42.87,80782.72,0.0,-0.98866,1e-05,2.35977]
[1778354831127,42.87,80782.45,0.0,-0.98866,1e-05,2.35934]
[1778354836157,42.87,80784.29,0.0,-0.98865,1e-05,2.3623]
[1778354838169,42.87,80775.34,0.0,-0.98873,1e-05,2.34792]
[1778354839175,42.87,80771.63,0.0,-0.98876,1e-05,2.34197]
[1778354841189,42.87,80769.36,0.0,-0.98878,1e-05,2.33834]
[1778354846225,42.87,80766.44,0.0,-0.9888,1e-05,2.33368]
[1778354853274,42.87,80767.49,0.0,-0.9888,1e-05,2.33391]
[1778354858309,42.87,80765.75,0.0,-0.98882,1e-05,2.33113]
[1778354863344,42.87,80765.85,0.0,-0.98881,1e-05,2.33129]
[1778354868379,42.87,80767.78,0.0,-0.9888,1e-05,2.33437]
[1778354872407,42.87,80777.39,0.0,-0.98871,1e-05,2.34975]
[1778354873414,42.87,80780.61,0.0,-0.98869,1e-05,2.35492]
[1778354878449,42.87,80783.05,0.0,-0.98867,1e-05,2.35884]
[1778354882477,42.87,80788.24,0.0,-0.98862,1e-05,2.3672]
[1778354885611,42.87,80792.25,0.0,-0.98858,1e-05,2.37368]
[1778354895681,42.87,80791.09,0.0,-0.9886,1e-05,2.37181]
[1778354901612,42.87,80791.14,0.0,-0.98859,1e-05,2.37189]
[1778354904633,42.87,80796.82,0.0,-0.98854,1e-05,2.38108]
[1778354907653,42.87,80805.36,0.0,-0.98847,1e-05,2.39496]
[1778354912689,42.87,80807.9,0.0,-0.98845,1e-05,2.39762]
[1778354917723,42.87,80802.85,0.0,-0.9885,1e-05,2.3894]
[1778354924772,42.87,80801.46,0.0,-0.98851,1e-05,2.38714]
[1778354935962,42.87,80799.39,0.0,-0.98853,1e-05,2.38378]
[1778354941893,42.87,80800.32,0.0,-0.98852,1e-05,2.38529]
[1778354946927,42.87,80801.64,0.0,-0.98851,1e-05,2.38743]
[1778354950955,42.87,80807.2,0.0,-0.98846,1e-05,2.39648]
[1778354956102,42.87,80805.49,0.0,-0.98847,1e-05,2.39369]
[1778354962033,42.87,80805.75,0.0,-0.98847,1e-05,2.39412]
[1778354967068,42.87,80804.41,0.0,-0.98848,1e-05,2.39194]
[1778354972103,42.87,80803.94,0.0,-0.9885,1e-05,2.38969]
[1778354977138,42.87,80802.79,0.0,-0.98851,1e-05,2.38783]
[1778354982173,42.87,80803.03,0.0,-0.9885,1e-05,2.38822]
[1778354990230,42.87,80802.07,0.0,-0.98851,1e-05,2.38666]
[1778354996271,42.87,80801.6,0.0,-0.98852,1e-05,2.38589]
[1778355002315,42.87,80801.1,0.0,-0.98852,1e-05,2.38508]
[1778355007352,42.87,80801.79,0.0,-0.98851,1e-05,2.3862]
[1778355012387,42.87,80801.64,0.0,-0.98852,1e-05,2.38596]
[1778355018430,42.87,80801.94,0.0,-0.98851,1e-05,2.38644]
[1778355023465,42.87,80800.47,0.0,-0.98853,1e-05,2.38406]
[1778355029624,42.87,80800.59,0.0,-0.98853,1e-05,2.38425]
[1778355037560,42.87,80800.59,0.0,-0.98853,1e-05,2.38278]
[1778355039694,42.87,80791.82,0.0,-0.98861,1e-05,2.36858]
[1778355041592,42.87,80788.12,0.0,-0.98864,1e-05,2.36261]
[1778355046627,42.87,80789.53,0.0,-0.98863,1e-05,2.36489]
[1778355051663,42.87,80786.21,0.0,-0.98866,1e-05,2.35954]
[1778355053675,42.87,80786.27,0.0,-0.98866,1e-05,2.35963]
[1778355057704,42.87,80783.05,0.0,-0.98869,1e-05,2.35445]
[1778355062742,42.87,80786.28,0.0,-0.98866,1e-05,2.35965]
[1778355067773,42.87,80788.22,0.0,-0.98864,1e-05,2.36277]
[1778355072809,42.87,80789.52,0.0,-0.98863,1e-05,2.36487]
[1778355075829,42.87,80797.02,0.0,-0.98856,1e-05,2.37699]
[1778355080866,42.87,80800.2,0.0,-0.98854,1e-05,2.38215]
[1778355081871,42.87,80791.68,0.0,-0.98861,1e-05,2.36836]
[1778355086906,42.87,80790.47,0.0,-0.98862,1e-05,2.3664]
[1778355091942,42.87,80790.85,0.0,-0.98862,1e-05,2.36555]
[1778355096977,42.87,80791.87,0.0,-0.98862,1e-05,2.3672]
[1778355102013,42.87,80792.97,0.0,-0.98861,1e-05,2.36897]
[1778355107047,42.87,80794.73,0.0,-0.98859,1e-05,2.37182]
[1778355114096,42.87,80795.05,0.0,-0.98859,1e-05,2.37233]
[1778355119131,42.87,80795.75,0.0,-0.98858,1e-05,2.37347]
[1778355127187,42.87,80796.42,0.0,-0.98858,1e-05,2.37455]
[1778355135243,42.87,80797.61,0.0,-0.98857,1e-05,2.37648]
[1778355138265,42.87,80802.69,0.0,-0.98852,1e-05,2.38471]
[1778355145313,42.87,80801.19,0.0,-0.98853,1e-05,2.38228]
[1778355150465,42.87,80799.37,0.0,-0.98855,1e-05,2.37933]
[1778355160419,42.87,80798.98,0.0,-0.98856,1e-05,2.37722]
[1778355165453,42.87,80798.77,0.0,-0.98856,1e-05,2.37688]
[1778355170488,42.87,80799.05,0.0,-0.98856,1e-05,2.37734]
[1778355180679,42.87,80799.12,0.0,-0.98856,1e-05,2.37745]
[1778355186609,42.87,80798.68,0.0,-0.98856,1e-05,2.37674]
[1778355191645,42.87,80798.97,0.0,-0.98856,1e-05,2.37721]
[1778355196679,42.87,80799.24,0.0,-0.98856,1e-05,2.37764]
[1778355201715,42.87,80798.24,0.0,-0.98857,1e-05,2.37602]
[1778355209770,42.87,80798.44,0.0,-0.98856,1e-05,2.37635]
[1778355216821,42.87,80800.31,0.0,-0.98855,1e-05,2.37791]
[1778355221853,42.87,80797.12,0.0,-0.98858,1e-05,2.37274]
[1778355226889,42.87,80797.79,0.0,-0.98858,1e-05,2.37383]
[1778355233938,42.87,80797.73,0.0,-0.98858,1e-05,2.37373]
[1778355238973,42.87,80798.49,0.0,-0.98857,1e-05,2.37496]
[1778355244011,42.87,80798.61,0.0,-0.98857,1e-05,2.37515]
[1778355249044,42.87,80799.1,0.0,-0.98857,1e-05,2.37595]
[1778355256093,42.87,80798.36,0.0,-0.98857,1e-05,2.37475]
[1778355261241,42.87,80798.36,0.0,-0.98857,1e-05,2.37475]
[1778355268182,42.87,80798.18,0.0,-0.98857,1e-05,2.37446]
[1778355273217,42.87,80797.93,0.0,-0.98858,1e-05,2.37258]
[1778355280266,42.87,80797.88,0.0,-0.98858,1e-05,2.3725]
[1778355286310,42.87,80796.67,0.0,-0.98859,1e-05,2.37054]
[1778355291451,42.87,80797.92,0.0,-0.98858,1e-05,2.37257]
[1778355298393,42.87,80797.64,0.0,-0.98859,1e-05,2.37211]
[1778355304435,42.87,80797.68,0.0,-0.98858,1e-05,2.37218]
[1778355309470,42.87,80797.71,0.0,-0.98858,1e-05,2.37223]
[1778355314505,42.87,80797.84,0.0,-0.98858,1e-05,2.37244]
[1778355319540,42.87,80797.66,0.0,-0.98859,1e-05,2.37215]
[1778355324577,42.87,80794.96,0.0,-0.98861,1e-05,2.36778]
[1778355330618,42.87,80794.6,0.0,-0.98861,1e-05,2.3672]
[1778355334646,42.87,80793.46,0.0,-0.98863,1e-05,2.36389]
[1778355336661,42.87,80795.88,0.0,-0.98861,1e-05,2.3678]
[1778355341696,42.87,80798.48,0.0,-0.98858,1e-05,2.372]
[1778355346730,42.87,80798.57,0.0,-0.98858,1e-05,2.37215]
[1778355351873,42.87,80798.86,0.0,-0.98858,1e-05,2.37262]
[1778355357807,42.87,80796.54,0.0,-0.9886,1e-05,2.36887]
[1778355362844,42.87,80795.8,0.0,-0.98861,1e-05,2.36767]
[1778355367879,42.87,80796.11,0.0,-0.98861,1e-05,2.36817]
[1778355373921,42.87,80796.71,0.0,-0.9886,1e-05,2.36914]
[1778355380971,42.87,80796.75,0.0,-0.9886,1e-05,2.3692]
[1778355387015,42.87,80796.15,0.0,-0.98861,1e-05,2.36824]
[1778355392154,42.87,80796.5,0.0,-0.98861,1e-05,2.36733]
[1778355400104,42.87,80796.31,0.0,-0.98861,1e-05,2.36703]
[1778355405139,42.87,80796.66,0.0,-0.98861,1e-05,2.36759]
[1778355410174,42.87,80796.8,0.0,-0.98861,1e-05,2.36782]
[1778355415209,42.87,80792.82,0.0,-0.98864,1e-05,2.3614]
[1778355420244,42.87,80792.39,0.0,-0.98865,1e-05,2.3607]
[1778355425281,42.87,80792.42,0.0,-0.98864,1e-05,2.36075]
[1778355430314,42.87,80793.31,0.0,-0.98864,1e-05,2.36219]
[1778355435349,42.87,80794.65,0.0,-0.98863,1e-05,2.36435]
[1778355442504,42.87,80795.46,0.0,-0.98862,1e-05,2.36565]
[1778355448440,42.87,80794.38,0.0,-0.98863,1e-05,2.36391]
[1778355454482,42.87,80795.35,0.0,-0.98863,1e-05,2.36401]
[1778355459517,42.87,80796.32,0.0,-0.98862,1e-05,2.36557]
[1778355464553,42.87,80795.43,0.0,-0.98863,1e-05,2.36414]
[1778355471601,42.87,80796.51,0.0,-0.98862,1e-05,2.36588]
[1778355476636,42.87,80799.35,0.0,-0.98859,1e-05,2.37047]
[1778355481671,42.87,80800.22,0.0,-0.98858,1e-05,2.37187]
[1778355488722,42.87,80805.17,0.0,-0.98854,1e-05,2.37989]
[1778355494762,42.87,80805.6,0.0,-0.98854,1e-05,2.38059]
[1778355499797,42.87,80804.77,0.0,-0.98854,1e-05,2.37924]
[1778355504832,42.87,80802.86,0.0,-0.98856,1e-05,2.37615]
[1778355510875,42.87,80802.34,0.0,-0.98856,1e-05,2.37531]
[1778355515910,42.87,80801.48,0.0,-0.98858,1e-05,2.37244]
[1778355520945,42.87,80800.97,0.0,-0.98858,1e-05,2.37162]
[1778355526987,42.87,80800.32,0.0,-0.98859,1e-05,2.37057]
[1778355533138,42.87,80800.2,0.0,-0.98859,1e-05,2.37037]
[1778355543209,42.87,80799.55,0.0,-0.9886,1e-05,2.36932]
[1778355553279,42.87,80799.45,0.0,-0.9886,1e-05,2.36916]
[1778355559213,42.87,80798.9,0.0,-0.9886,1e-05,2.36827]
[1778355566267,42.87,80798.73,0.0,-0.9886,1e-05,2.368]
[1778355573420,42.87,80799.27,0.0,-0.98861,1e-05,2.3674]
[1778355579359,42.87,80799.13,0.0,-0.98861,1e-05,2.36717]
[1778355587416,42.87,80798.45,0.0,-0.98861,1e-05,2.36608]
[1778355593560,42.87,80798.78,0.0,-0.98861,1e-05,2.36661]
[1778355599499,42.87,80799.7,0.0,-0.9886,1e-05,2.36809]
[1778355602523,42.87,80809.17,0.0,-0.98852,1e-05,2.38343]
[1778355603630,42.87,80811.04,0.0,-0.9885,1e-05,2.38647]
[1778355609569,42.87,80809.53,0.0,-0.98851,1e-05,2.38402]
[1778355614605,42.87,80809.06,0.0,-0.98852,1e-05,2.38325]
[1778355623770,42.87,80807.2,0.0,-0.98854,1e-05,2.38024]
[1778355629709,42.87,80810.8,0.0,-0.9885,1e-05,2.38608]
[1778355634744,42.87,80812.51,0.0,-0.9885,1e-05,2.38738]
[1778355636759,42.87,80818.79,0.0,-0.98844,1e-05,2.39761]
[1778355642800,42.87,80817.69,0.0,-0.98845,1e-05,2.39582]
[1778355648842,42.87,80815.9,0.0,-0.98847,1e-05,2.3929]
[1778355653982,42.87,80814.62,0.0,-0.98848,1e-05,2.39082]
[1778355659920,42.87,80814.4,0.0,-0.98848,1e-05,2.39046]
[1778355664954,42.87,80815.1,0.0,-0.98847,1e-05,2.3916]
[1778355672005,42.87,80814.45,0.0,-0.98848,1e-05,2.39054]
[1778355679053,42.87,80812.37,0.0,-0.9885,1e-05,2.38716]
[1778355684194,42.87,80811.74,0.0,-0.9885,1e-05,2.38613]
[1778355690130,42.87,80811.01,0.0,-0.98851,1e-05,2.38495]
[1778355695164,42.87,80810.52,0.0,-0.98852,1e-05,2.38267]
[1778355702214,42.87,80810.1,0.0,-0.98852,1e-05,2.38199]
[1778355707249,42.87,80809.85,0.0,-0.98853,1e-05,2.38159]
[1778355712284,42.87,80804.56,0.0,-0.98857,1e-05,2.37301]
[1778355714406,42.87,80798.15,0.0,-0.98863,1e-05,2.36266]
[1778355717319,42.87,80796.99,0.0,-0.98864,1e-05,2.36078]
[1778355722354,42.87,80797.5,0.0,-0.98863,1e-05,2.36161]
[1778355728396,42.87,80798.21,0.0,-0.98863,1e-05,2.36275]
[1778355733432,42.87,80798.23,0.0,-0.98863,1e-05,2.36278]
[1778355738466,42.87,80797.9,0.0,-0.98863,1e-05,2.36225]
[1778355743502,42.87,80797.9,0.0,-0.98863,1e-05,2.36225]
[1778355748536,42.87,80797.12,0.0,-0.98864,1e-05,2.36099]
[1778355753572,42.87,80796.97,0.0,-0.98865,1e-05,2.35929]
[1778355764758,42.87,80797.58,0.0,-0.98864,1e-05,2.36027]
[1778355770693,42.87,80797.66,0.0,-0.98864,1e-05,2.3604]
[1778355775730,42.87,80795.98,0.0,-0.98865,1e-05,2.35769]
[1778355781774,42.87,80795.46,0.0,-0.98866,1e-05,2.35685]
[1778355786806,42.87,80796.43,0.0,-0.98865,1e-05,2.35842]
[1778355791841,42.87,80796.56,0.0,-0.98865,1e-05,2.35863]
[1778355796876,42.87,80796.75,0.0,-0.98865,1e-05,2.35893]
[1778355801911,42.87,80797.01,0.0,-0.98865,1e-05,2.35935]
[1778355806946,42.87,80795.95,0.0,-0.98865,1e-05,2.35764]
[1778355811981,42.87,80796.2,0.0,-0.98866,1e-05,2.35658]
[1778355817016,42.87,80795.75,0.0,-0.98866,1e-05,2.35586]
[1778355823166,42.87,80796.65,0.0,-0.98866,1e-05,2.3573]
[1778355829100,42.87,80797.3,0.0,-0.98865,1e-05,2.35835]
[1778355834243,42.87,80797.67,0.0,-0.98865,1e-05,2.35895]
[1778355840180,42.87,80797.72,0.0,-0.98865,1e-05,2.35903]
[1778355845214,42.87,80797.98,0.0,-0.98864,1e-05,2.35945]
[1778355850247,42.87,80797.24,0.0,-0.98865,1e-05,2.35825]
[1778355853268,42.87,80804.96,0.0,-0.98858,1e-05,2.37072]
[1778355854383,42.87,80807.04,0.0,-0.98856,1e-05,2.37408]
[1778355859310,42.87,80811.96,0.0,-0.98852,1e-05,2.38206]
[1778355864453,42.87,80813.43,0.0,-0.98851,1e-05,2.38445]
[1778355870387,42.87,80816.49,0.0,-0.98848,1e-05,2.38942]
[1778355875426,42.87,80818.81,0.0,-0.98847,1e-05,2.39172]
[1778355880462,42.87,80820.94,0.0,-0.98845,1e-05,2.39519]
[1778355886502,42.87,80822.62,0.0,-0.98843,1e-05,2.39793]
[1778355891537,42.87,80824.0,0.0,-0.98842,1e-05,2.40019]
[1778355896572,42.87,80824.05,0.0,-0.98842,1e-05,2.40027]
[1778355901607,42.87,80819.96,0.0,-0.98846,1e-05,2.39359]
[1778355906642,42.87,80815.7,0.0,-0.98849,1e-05,2.38666]
[1778355913693,42.87,80814.39,0.0,-0.98851,1e-05,2.38453]
[1778355919838,42.87,80811.01,0.0,-0.98854,1e-05,2.37904]
[1778355928796,42.87,80811.01,0.0,-0.98854,1e-05,2.37904]
[1778355933831,42.87,80808.82,0.0,-0.98856,1e-05,2.37402]
[1778355939979,42.87,80809.96,0.0,-0.98855,1e-05,2.37586]
[1778355947929,42.87,80812.0,0.0,-0.98853,1e-05,2.37917]
[1778355952965,42.87,80809.45,0.0,-0.98856,1e-05,2.37504]
[1778355959008,42.87,80808.35,0.0,-0.98857,1e-05,2.37326]
[1778355965054,42.87,80807.04,0.0,-0.98858,1e-05,2.37114]
[1778355970195,42.87,80806.01,0.0,-0.98859,1e-05,2.36947]
[1778355978144,42.87,80805.42,0.0,-0.98859,1e-05,2.36852]
[1778355983179,42.87,80808.06,0.0,-0.98857,1e-05,2.37279]
[1778355990335,42.87,80814.22,0.0,-0.98851,1e-05,2.38278]
[1778355996270,42.87,80815.55,0.0,-0.98851,1e-05,2.38346]
[1778356007348,42.87,80815.28,0.0,-0.98851,1e-05,2.38302]
[1778356012385,42.87,80817.23,0.0,-0.98849,1e-05,2.38619]
[1778356013392,42.87,80811.85,0.0,-0.98854,1e-05,2.37745]
[1778356014399,42.87,80801.7,0.0,-0.98863,1e-05,2.36104]
[1778356015406,42.87,80800.17,0.0,-0.98865,1e-05,2.35857]
[1778356020547,42.87,80799.92,0.0,-0.98865,1e-05,2.35817]
[1778356026483,42.87,80806.84,0.0,-0.98859,1e-05,2.36934]
[1778356027490,42.87,80810.27,0.0,-0.98856,1e-05,2.37489]
[1778356032525,42.87,80810.62,0.0,-0.98855,1e-05,2.37546]
[1778356037560,42.87,80810.41,0.0,-0.98856,1e-05,2.37512]
[1778356042595,42.87,80809.31,0.0,-0.98856,1e-05,2.37334]
[1778356044611,42.87,80821.04,0.0,-0.98846,1e-05,2.39239]
[1778356045616,42.87,80823.37,0.0,-0.98844,1e-05,2.39619]
[1778356050758,42.87,80826.48,0.0,-0.98841,1e-05,2.40127]
[1778356057700,42.87,80829.88,0.0,-0.98839,1e-05,2.40534]
[1778356064749,42.87,80831.61,0.0,-0.98837,1e-05,2.40818]
[1778356069784,42.87,80835.04,0.0,-0.98834,1e-05,2.4138]
[1778356073813,42.87,80831.3,0.0,-0.98838,1e-05,2.40767]
[1778356078849,42.87,80830.4,0.0,-0.98838,1e-05,2.40619]
[1778356083882,42.87,80831.56,0.0,-0.98837,1e-05,2.40809]
[1778356088917,42.87,80834.18,0.0,-0.98835,1e-05,2.41239]
[1778356093952,42.87,80835.01,0.0,-0.98834,1e-05,2.41375]
[1778356098988,42.87,80840.09,0.0,-0.9883,1e-05,2.4221]
[1778356104022,42.87,80839.52,0.0,-0.9883,1e-05,2.42116]
[1778356110064,42.87,80839.83,0.0,-0.9883,1e-05,2.42167]
[1778356118120,42.87,80840.65,0.0,-0.9883,1e-05,2.42153]
[1778356127183,42.87,80841.83,0.0,-0.98829,1e-05,2.42347]
[1778356128191,42.87,80847.65,0.0,-0.98824,1e-05,2.43307]
[1778356130204,42.87,80850.56,0.0,-0.98821,1e-05,2.43788]
[1778356135248,42.87,80853.77,0.0,-0.98818,1e-05,2.44319]
[1778356141393,42.87,80855.82,0.0,-0.98816,1e-05,2.44659]
[1778356147332,42.87,80857.95,0.0,-0.98814,1e-05,2.45013]
[1778356152367,42.87,80856.97,0.0,-0.98815,1e-05,2.4485]
[1778356157403,42.87,80857.25,0.0,-0.98815,1e-05,2.44897]
[1778356163445,42.87,80857.35,0.0,-0.98815,1e-05,2.44913]
[1778356171501,42.87,80857.51,0.0,-0.98815,1e-05,2.44789]
[1778356176537,42.87,80858.2,0.0,-0.98815,1e-05,2.44904]
[1778356181574,42.87,80858.71,0.0,-0.98814,1e-05,2.44988]
[1778356186610,42.87,80857.61,0.0,-0.98815,1e-05,2.44806]
[1778356191743,42.87,80857.97,0.0,-0.98815,1e-05,2.44866]
[1778356198694,42.87,80858.22,0.0,-0.98815,1e-05,2.44907]
[1778356203730,42.87,80864.04,0.0,-0.98809,1e-05,2.45875]
[1778356204736,42.87,80869.65,0.0,-0.98804,1e-05,2.46811]
[1778356205743,42.87,80869.33,0.0,-0.98805,1e-05,2.46757]
[1778356211886,42.87,80870.82,0.0,-0.98803,1e-05,2.47006]
[1778356217827,42.87,80874.2,0.0,-0.988,1e-05,2.47572]
[1778356223871,42.87,80873.8,0.0,-0.98801,1e-05,2.47505]
[1778356229912,42.87,80874.3,0.0,-0.988,1e-05,2.47589]
[1778356234946,42.87,80874.27,0.0,-0.98801,1e-05,2.47432]
[1778356237062,42.87,80878.0,0.0,-0.98797,1e-05,2.48057]
[1778356243003,42.87,80878.67,0.0,-0.98797,1e-05,2.48169]
[1778356248140,42.87,80881.86,0.0,-0.98794,1e-05,2.48705]
[1778356254086,42.87,80883.1,0.0,-0.98793,1e-05,2.48914]
[1778356259121,42.87,80883.55,0.0,-0.98792,1e-05,2.48989]
[1778356264157,42.87,80883.35,0.0,-0.98792,1e-05,2.48956]
[1778356269191,42.87,80882.19,0.0,-0.98794,1e-05,2.48761]
[1778356274230,42.87,80879.33,0.0,-0.98796,1e-05,2.4828]
[1778356279261,42.87,80876.53,0.0,-0.98799,1e-05,2.47811]
[1778356284296,42.87,80876.18,0.0,-0.98799,1e-05,2.47752]
[1778356289331,42.87,80876.9,0.0,-0.98798,1e-05,2.47873]
[1778356294366,42.87,80870.67,0.0,-0.98805,1e-05,2.46678]
[1778356299401,42.87,80872.9,0.0,-0.98803,1e-05,2.47051]
[1778356304436,42.87,80877.02,0.0,-0.98799,1e-05,2.47741]
[1778356309471,42.87,80877.46,0.0,-0.98799,1e-05,2.47815]
[1778356314506,42.87,80877.97,0.0,-0.98798,1e-05,2.479]
[1778356324579,42.87,80878.94,0.0,-0.98797,1e-05,2.48063]
[1778356329614,42.87,80878.09,0.0,-0.98798,1e-05,2.4792]
[1778356338776,42.87,80878.63,0.0,-0.98798,1e-05,2.48011]
[1778356344721,42.87,80878.69,0.0,-0.98797,1e-05,2.48021]
[1778356349754,42.87,80878.82,0.0,-0.98797,1e-05,2.48043]
[1778356358816,42.87,80878.76,0.0,-0.98798,1e-05,2.47881]
[1778356364859,42.87,80878.86,0.0,-0.98798,1e-05,2.47897]
[1778356368887,42.87,80884.72,0.0,-0.98793,1e-05,2.48882]
[1778356373922,42.87,80889.11,0.0,-0.98789,1e-05,2.49621]
[1778356378957,42.87,80890.21,0.0,-0.98788,1e-05,2.49806]
[1778356383992,42.87,80890.62,0.0,-0.98787,1e-05,2.49876]
[1778356389028,42.87,80893.93,0.0,-0.98784,1e-05,2.50435]
[1778356394063,42.87,80897.98,0.0,-0.9878,1e-05,2.5112]
[1778356402219,42.87,80892.75,0.0,-0.98785,1e-05,2.50235]
[1778356408160,42.87,80893.38,0.0,-0.98785,1e-05,2.50342]
[1778356413195,42.87,80894.7,0.0,-0.98784,1e-05,2.50412]
[1778356419237,42.87,80896.47,0.0,-0.98782,1e-05,2.50711]
[1778356427293,42.87,80896.76,0.0,-0.98782,1e-05,2.5076]
[1778356432430,42.87,80898.61,0.0,-0.9878,1e-05,2.51073]
[1778356437363,42.87,80903.8,0.0,-0.98776,1e-05,2.51954]
[1778356442500,42.87,80904.16,0.0,-0.98775,1e-05,2.52015]
[1778356448441,42.87,80903.44,0.0,-0.98776,1e-05,2.51893]
[1778356452570,42.87,80913.82,0.0,-0.98766,1e-05,2.53661]
[1778356455490,42.87,80915.35,0.0,-0.98765,1e-05,2.53922]
[1778356460526,42.87,80917.68,0.0,-0.98763,1e-05,2.5432]
[1778356462640,42.87,80930.59,0.0,-0.9875,1e-05,2.56537]
[1778356464553,42.87,80938.43,0.0,-0.98743,1e-05,2.57891]
[1778356465560,42.87,80940.97,0.0,-0.9874,1e-05,2.58331]
[1778356467575,42.87,80948.4,0.0,-0.98733,1e-05,2.59621]
[1778356470601,42.87,80950.5,0.0,-0.98731,1e-05,2.59986]
[1778356471602,42.87,80943.6,0.0,-0.98739,1e-05,2.5863]
[1778356472710,42.87,80933.33,0.0,-0.98748,1e-05,2.56854]
[1778356473617,42.87,80933.22,0.0,-0.98749,1e-05,2.56835]
[1778356474623,42.87,80927.94,0.0,-0.98754,1e-05,2.55926]
[1778356475631,42.87,80927.1,0.0,-0.98754,1e-05,2.55781]
[1778356477644,42.87,80923.84,0.0,-0.98757,1e-05,2.55221]
[1778356480666,42.87,80918.29,0.0,-0.98763,1e-05,2.5427]
[1778356482780,42.87,80912.77,0.0,-0.98768,1e-05,2.53327]
[1778356488721,42.87,80911.83,0.0,-0.98769,1e-05,2.53167]
[1778356492850,42.87,80906.54,0.0,-0.98774,1e-05,2.52266]
[1778356496779,42.87,80912.89,0.0,-0.98768,1e-05,2.53347]
[1778356497785,42.87,80914.81,0.0,-0.98766,1e-05,2.53675]
[1778356502921,42.87,80928.94,0.0,-0.98753,1e-05,2.56098]
[1778356503837,42.87,80928.94,0.0,-0.98753,1e-05,2.56098]
[1778356508922,42.87,80936.37,0.0,-0.98746,1e-05,2.57379]
[1778356512949,42.87,80946.62,0.0,-0.98736,1e-05,2.59154]
[1778356513956,42.87,80949.21,0.0,-0.98733,1e-05,2.59605]
[1778356516979,42.87,80953.98,0.0,-0.98729,1e-05,2.60435]
[1778356517983,42.87,80945.05,0.0,-0.98737,1e-05,2.58882]
[1778356518992,42.87,80944.02,0.0,-0.98738,1e-05,2.58703]
[1778356524026,42.87,80941.88,0.0,-0.9874,1e-05,2.58332]
[1778356525033,42.87,80948.87,0.0,-0.98734,1e-05,2.59546]
[1778356526041,42.87,80951.76,0.0,-0.98731,1e-05,2.60049]
[1778356531075,42.87,80953.29,0.0,-0.9873,1e-05,2.60158]
[1778356535103,42.87,80943.42,0.0,-0.9874,1e-05,2.58443]
[1778356536110,42.87,80940.68,0.0,-0.98742,1e-05,2.57968]
[1778356541145,42.87,80943.77,0.0,-0.98739,1e-05,2.58503]
[1778356546180,42.87,80947.35,0.0,-0.98736,1e-05,2.59125]
[1778356551215,42.87,80948.69,0.0,-0.98734,1e-05,2.59357]
[1778356556250,42.87,80949.69,0.0,-0.98734,1e-05,2.59531]
[1778356561285,42.87,80951.19,0.0,-0.98732,1e-05,2.59792]
[1778356568335,42.87,80952.45,0.0,-0.98731,1e-05,2.60012]
[1778356573415,42.87,80953.98,0.0,-0.98729,1e-05,2.60278]
[1778356579414,42.87,80955.06,0.0,-0.98728,1e-05,2.60467]
[1778356585457,42.87,80956.18,0.0,-0.98727,1e-05,2.60662]
[1778356593558,42.87,80956.96,0.0,-0.98727,1e-05,2.60641]
[1778356599554,42.87,80956.68,0.0,-0.98728,1e-05,2.60592]
[1778356604588,42.87,80956.81,0.0,-0.98727,1e-05,2.60615]
[1778356609624,42.87,80956.97,0.0,-0.98727,1e-05,2.60643]
[1778356611638,42.87,80951.34,0.0,-0.98733,1e-05,2.59662]
[1778356612645,42.87,80944.23,0.0,-0.98739,1e-05,2.58427]
[1778356613698,42.87,80938.57,0.0,-0.98745,1e-05,2.57447]
[1778356616673,42.87,80930.86,0.0,-0.98752,1e-05,2.56117]
[1778356623767,42.87,80924.27,0.0,-0.98759,1e-05,2.54985]
[1778356631778,42.87,80915.57,0.0,-0.98767,1e-05,2.53496]
[1778356633838,42.87,80909.93,0.0,-0.98772,1e-05,2.52535]
[1778356639834,42.87,80904.87,0.0,-0.98777,1e-05,2.51675]
[1778356644869,42.87,80905.25,0.0,-0.98776,1e-05,2.51739]
[1778356649907,42.87,80909.53,0.0,-0.98772,1e-05,2.52467]
[1778356655949,42.87,80914.62,0.0,-0.98768,1e-05,2.5318]
[1778356660986,42.87,80918.68,0.0,-0.98765,1e-05,2.53873]
[1778356665015,42.87,80912.6,0.0,-0.9877,1e-05,2.52835]
[1778356670049,42.87,80906.45,0.0,-0.98776,1e-05,2.51789]
[1778356675083,42.87,80902.19,0.0,-0.9878,1e-05,2.51067]
[1778356681125,42.87,80897.59,0.0,-0.98784,1e-05,2.50288]
[1778356687167,42.87,80894.0,0.0,-0.98788,1e-05,2.49682]
[1778356692202,42.87,80890.93,0.0,-0.9879,1e-05,2.49164]
[1778356697237,42.87,80889.23,0.0,-0.98792,1e-05,2.48878]
[1778356702273,42.87,80887.5,0.0,-0.98794,1e-05,2.48587]
[1778356707307,42.87,80885.73,0.0,-0.98795,1e-05,2.4829]
[1778356714356,42.87,80884.78,0.0,-0.98797,1e-05,2.47978]
[1778356719391,42.87,80879.98,0.0,-0.98801,1e-05,2.47174]
[1778356724428,42.87,80877.26,0.0,-0.98804,1e-05,2.46719]
[1778356729462,42.87,80874.08,0.0,-0.98807,1e-05,2.46188]
[1778356734498,42.87,80878.01,0.0,-0.98803,1e-05,2.46844]
[1778356741546,42.87,80882.41,0.0,-0.98799,1e-05,2.47581]
[1778356746581,42.87,80892.77,0.0,-0.98789,1e-05,2.49322]
[1778356748666,42.87,80897.81,0.0,-0.98785,1e-05,2.50172]
[1778356754637,42.87,80900.87,0.0,-0.98782,1e-05,2.5069]
[1778356759672,42.87,80904.82,0.0,-0.98778,1e-05,2.51359]
[1778356764707,42.87,80905.14,0.0,-0.98778,1e-05,2.51413]
[1778356769742,42.87,80907.01,0.0,-0.98776,1e-05,2.51731]
[1778356774777,42.87,80905.01,0.0,-0.98779,1e-05,2.51238]
[1778356779812,42.87,80900.15,0.0,-0.98783,1e-05,2.50415]
[1778356784847,42.87,80898.89,0.0,-0.98784,1e-05,2.50202]
[1778356789882,42.87,80896.05,0.0,-0.98787,1e-05,2.49722]
[1778356792904,42.87,80903.8,0.0,-0.9878,1e-05,2.51033]
[1778356793910,42.87,80909.94,0.0,-0.98774,1e-05,2.52075]
[1778356794918,42.87,80913.98,0.0,-0.9877,1e-05,2.52762]
[1778356797938,42.87,80920.8,0.0,-0.98764,1e-05,2.53926]
[1778356799016,42.87,80925.96,0.0,-0.98759,1e-05,2.5481]
[1778356800960,42.87,80925.64,0.0,-0.98759,1e-05,2.54755]
[1778356805995,42.87,80917.65,0.0,-0.98767,1e-05,2.53388]
[1778356808009,42.87,80918.21,0.0,-0.98766,1e-05,2.53484]
[1778356811032,42.87,80922.97,0.0,-0.98762,1e-05,2.54298]
[1778356816070,42.87,80922.99,0.0,-0.98762,1e-05,2.54301]
[1778356821101,42.87,80922.76,0.0,-0.98762,1e-05,2.54262]
[1778356826136,42.87,80922.76,0.0,-0.98762,1e-05,2.54262]
[1778356831171,42.87,80922.95,0.0,-0.98763,1e-05,2.54139]
[1778356836206,42.87,80918.5,0.0,-0.98767,1e-05,2.53379]
[1778356843257,42.87,80916.12,0.0,-0.98769,1e-05,2.52973]
[1778356848292,42.87,80914.96,0.0,-0.9877,1e-05,2.52775]
[1778356853329,42.87,80912.52,0.0,-0.98772,1e-05,2.5236]
[1778356858361,42.87,80911.36,0.0,-0.98774,1e-05,2.52162]
[1778356863400,42.87,80908.77,0.0,-0.98776,1e-05,2.51722]
[1778356868504,42.87,80906.14,0.0,-0.98778,1e-05,2.51276]
[1778356873474,42.87,80903.94,0.0,-0.98781,1e-05,2.50903]
[1778356878574,42.87,80900.79,0.0,-0.98783,1e-05,2.5037]
[1778356884546,42.87,80897.03,0.0,-0.98787,1e-05,2.49735]
[1778356889581,42.87,80897.81,0.0,-0.98786,1e-05,2.49866]
[1778356898714,42.87,80900.2,0.0,-0.98785,1e-05,2.50117]
[1778356900660,42.87,80909.68,0.0,-0.98776,1e-05,2.51723]
[1778356906702,42.87,80911.61,0.0,-0.98774,1e-05,2.52051]
[1778356911738,42.87,80912.55,0.0,-0.98773,1e-05,2.52211]
[1778356918854,42.87,80916.15,0.0,-0.9877,1e-05,2.52824]
[1778356928924,42.87,80920.76,0.0,-0.98765,1e-05,2.5361]
[1778356937924,42.87,80920.76,0.0,-0.98765,1e-05,2.5361]
[1778356938994,42.87,80927.72,0.0,-0.98759,1e-05,2.54802]
[1778356940945,42.87,80930.26,0.0,-0.98756,1e-05,2.55238]
[1778356945980,42.87,80934.88,0.0,-0.98752,1e-05,2.56032]
[1778356951015,42.87,80933.29,0.0,-0.98754,1e-05,2.55603]
[1778356953029,42.87,80927.94,0.0,-0.98759,1e-05,2.54684]
[1778356955044,42.87,80926.26,0.0,-0.98761,1e-05,2.54397]
[1778356957058,42.87,80920.44,0.0,-0.98766,1e-05,2.53401]
[1778356961086,42.87,80915.1,0.0,-0.98772,1e-05,2.52491]
[1778356963100,42.87,80909.51,0.0,-0.98777,1e-05,2.5154]
[1778356968135,42.87,80911.06,0.0,-0.98775,1e-05,2.51804]
[1778356973170,42.87,80910.73,0.0,-0.98776,1e-05,2.51748]
[1778356978205,42.87,80906.62,0.0,-0.98779,1e-05,2.5105]
[1778356983241,42.87,80902.15,0.0,-0.98784,1e-05,2.50293]
[1778356985255,42.87,80895.82,0.0,-0.98789,1e-05,2.49225]
[1778356987269,42.87,80892.82,0.0,-0.98792,1e-05,2.4872]
[1778356992303,42.87,80888.83,0.0,-0.98796,1e-05,2.48049]
[1778356998347,42.87,80887.87,0.0,-0.98797,1e-05,2.47888]
[1778357003383,42.87,80885.03,0.0,-0.98799,1e-05,2.47412]
[1778357009485,42.87,80885.18,0.0,-0.98799,1e-05,2.47437]
[1778357015466,42.87,80881.8,0.0,-0.98803,1e-05,2.46719]
[1778357022515,42.87,80879.58,0.0,-0.98805,1e-05,2.46349]
[1778357028556,42.87,80880.05,0.0,-0.98805,1e-05,2.46427]
[1778357031578,42.87,80873.67,0.0,-0.98811,1e-05,2.45363]
[1778357036613,42.87,80873.51,0.0,-0.98811,1e-05,2.45337]
[1778357041648,42.87,80871.18,0.0,-0.98813,1e-05,2.44949]
[1778357046683,42.87,80871.79,0.0,-0.98812,1e-05,2.4505]
[1778357051718,42.87,80878.13,0.0,-0.98807,1e-05,2.46107]
[1778357055750,42.87,80882.57,0.0,-0.98802,1e-05,2.46848]
[1778357061788,42.87,80884.65,0.0,-0.98801,1e-05,2.47196]
[1778357064809,42.87,80889.68,0.0,-0.98796,1e-05,2.4804]
[1778357069905,42.87,80894.58,0.0,-0.98791,1e-05,2.48863]
[1778357076893,42.87,80892.72,0.0,-0.98794,1e-05,2.48398]
[1778357081928,42.87,80890.32,0.0,-0.98796,1e-05,2.47995]
[1778357086964,42.87,80888.06,0.0,-0.98798,1e-05,2.47616]
[1778357094013,42.87,80884.51,0.0,-0.98801,1e-05,2.47021]
[1778357099048,42.87,80882.53,0.0,-0.98803,1e-05,2.4669]
[1778357105090,42.87,80883.87,0.0,-0.98802,1e-05,2.46914]
[1778357110187,42.87,80886.21,0.0,-0.988,1e-05,2.47306]
[1778357117174,42.87,80889.27,0.0,-0.98797,1e-05,2.47819]
[1778357123216,42.87,80890.43,0.0,-0.98796,1e-05,2.48013]
[1778357130327,42.87,80893.22,0.0,-0.98793,1e-05,2.48482]
[1778357138321,42.87,80894.25,0.0,-0.98793,1e-05,2.48503]
[1778357146377,42.87,80894.88,0.0,-0.98793,1e-05,2.48609]
[1778357152420,42.87,80896.25,0.0,-0.98791,1e-05,2.48839]
[1778357155440,42.87,80887.94,0.0,-0.98799,1e-05,2.47443]
[1778357156448,42.87,80886.28,0.0,-0.988,1e-05,2.47165]
[1778357162493,42.87,80885.46,0.0,-0.98801,1e-05,2.47028]
[1778357169542,42.87,80883.81,0.0,-0.98803,1e-05,2.46752]
[1778357175584,42.87,80881.22,0.0,-0.98805,1e-05,2.46319]
[1778357181627,42.87,80878.22,0.0,-0.98808,1e-05,2.45819]
[1778357186661,42.87,80877.76,0.0,-0.98808,1e-05,2.45742]
[1778357191697,42.87,80877.19,0.0,-0.98809,1e-05,2.45496]
[1778357192704,42.87,80870.4,0.0,-0.98816,1e-05,2.44367]
[1778357193711,42.87,80868.48,0.0,-0.98817,1e-05,2.44048]
[1778357198745,42.87,80864.06,0.0,-0.98821,1e-05,2.43316]
[1778357200819,42.87,80872.25,0.0,-0.98814,1e-05,2.44674]
[1778357201766,42.87,80872.25,0.0,-0.98814,1e-05,2.44674]
[1778357206801,42.87,80873.51,0.0,-0.98813,1e-05,2.44883]
[1778357208815,42.87,80867.02,0.0,-0.98819,1e-05,2.43806]
[1778357209822,42.87,80867.69,0.0,-0.98818,1e-05,2.43917]
[1778357215864,42.87,80864.72,0.0,-0.98821,1e-05,2.43426]
[1778357220959,42.87,80862.15,0.0,-0.98823,1e-05,2.43001]
[1778357226950,42.87,80860.65,0.0,-0.98825,1e-05,2.42753]
[1778357228960,42.87,80865.87,0.0,-0.9882,1e-05,2.43616]
[1778357233995,42.87,80866.28,0.0,-0.98819,1e-05,2.43684]
[1778357239031,42.87,80865.11,0.0,-0.9882,1e-05,2.4349]
[1778357247090,42.87,80864.38,0.0,-0.98821,1e-05,2.43369]
[1778357252125,42.87,80862.99,0.0,-0.98823,1e-05,2.42989]
[1778357257213,42.87,80861.47,0.0,-0.98824,1e-05,2.42738]
[1778357263202,42.87,80860.2,0.0,-0.98826,1e-05,2.42529]
[1778357268237,42.87,80860.13,0.0,-0.98826,1e-05,2.42517]
[1778357273272,42.87,80857.22,0.0,-0.98828,1e-05,2.42037]
[1778357278307,42.87,80856.1,0.0,-0.98829,1e-05,2.41853]
[1778357284348,42.87,80856.29,0.0,-0.98829,1e-05,2.41884]
[1778357289384,42.87,80852.67,0.0,-0.98832,1e-05,2.41289]
[1778357294420,42.87,80851.07,0.0,-0.98834,1e-05,2.41026]
[1778357296433,42.87,80848.18,0.0,-0.98836,1e-05,2.40552]
[1778357301468,42.87,80848.11,0.0,-0.98837,1e-05,2.40541]
[1778357306502,42.87,80847.7,0.0,-0.98837,1e-05,2.40473]
[1778357311538,42.87,80848.58,0.0,-0.98837,1e-05,2.40468]
[1778357316573,42.87,80848.76,0.0,-0.98837,1e-05,2.40498]
[1778357322615,42.87,80849.09,0.0,-0.98836,1e-05,2.40552]
[1778357327704,42.87,80850.36,0.0,-0.98835,1e-05,2.4076]
[1778357333692,42.87,80849.93,0.0,-0.98836,1e-05,2.4069]
[1778357334699,42.87,80855.13,0.0,-0.98831,1e-05,2.41544]
[1778357335706,42.87,80857.6,0.0,-0.98829,1e-05,2.4195]
[1778357340741,42.87,80858.38,0.0,-0.98828,1e-05,2.42079]
[1778357346783,42.87,80858.85,0.0,-0.98828,1e-05,2.42156]
[1778357352825,42.87,80857.66,0.0,-0.98829,1e-05,2.4196]
[1778357357860,42.87,80857.0,0.0,-0.98829,1e-05,2.41851]
[1778357362896,42.87,80856.23,0.0,-0.9883,1e-05,2.41725]
[1778357367986,42.87,80855.17,0.0,-0.98831,1e-05,2.4155]
[1778357376993,42.87,80855.17,0.0,-0.98832,1e-05,2.41401]
[1778357383035,42.87,80855.02,0.0,-0.98832,1e-05,2.41376]
[1778357388126,42.87,80854.61,0.0,-0.98832,1e-05,2.41309]
[1778357396128,42.87,80854.61,0.0,-0.98832,1e-05,2.41309]
[1778357402171,42.87,80854.55,0.0,-0.98832,1e-05,2.41299]
[1778357408266,42.87,80854.21,0.0,-0.98832,1e-05,2.41243]
[1778357415262,42.87,80853.74,0.0,-0.98833,1e-05,2.41166]
[1778357420298,42.87,80854.01,0.0,-0.98833,1e-05,2.4121]
[1778357427346,42.87,80853.69,0.0,-0.98833,1e-05,2.41157]
[1778357432381,42.87,80853.14,0.0,-0.98834,1e-05,2.40918]
[1778357437441,42.87,80853.33,0.0,-0.98834,1e-05,2.40949]
[1778357443483,42.87,80853.47,0.0,-0.98834,1e-05,2.40972]
[1778357448547,42.87,80853.21,0.0,-0.98834,1e-05,2.40929]
[1778357456574,42.87,80853.21,0.0,-0.98834,1e-05,2.40929]
[1778357464633,42.87,80853.51,0.0,-0.98834,1e-05,2.40978]
[1778357469665,42.87,80853.18,0.0,-0.98834,1e-05,2.40924]
[1778357474700,42.87,80853.12,0.0,-0.98834,1e-05,2.40914]
[1778357486784,42.87,80852.83,0.0,-0.98834,1e-05,2.40867]
[1778357491819,42.87,80853.04,0.0,-0.98835,1e-05,2.40752]
[1778357496854,42.87,80853.33,0.0,-0.98835,1e-05,2.40799]
[1778357504910,42.87,80853.25,0.0,-0.98835,1e-05,2.40786]
[1778357509948,42.87,80853.27,0.0,-0.98835,1e-05,2.4079]
[1778357511961,42.87,80846.8,0.0,-0.9884,1e-05,2.3973]
[1778357512968,42.87,80845.44,0.0,-0.98842,1e-05,2.39508]
[1778357518004,42.87,80846.03,0.0,-0.98841,1e-05,2.39604]
[1778357523040,42.87,80846.93,0.0,-0.9884,1e-05,2.39751]
[1778357529110,42.87,80847.61,0.0,-0.9884,1e-05,2.39862]
[1778357534116,42.87,80848.01,0.0,-0.98839,1e-05,2.39928]
[1778357539180,42.87,80848.94,0.0,-0.98839,1e-05,2.4008]
[1778357543181,42.87,80838.05,0.0,-0.98848,1e-05,2.38303]
[1778357544187,42.87,80838.05,0.0,-0.98848,1e-05,2.38303]
[1778357549249,42.87,80836.66,0.0,-0.9885,1e-05,2.38076]
[1778357559320,42.87,80835.09,0.0,-0.98852,1e-05,2.37673]
[1778357565340,42.87,80836.37,0.0,-0.9885,1e-05,2.37881]
[1778357574403,42.87,80837.55,0.0,-0.98849,1e-05,2.38073]
[1778357579460,42.87,80839.52,0.0,-0.98848,1e-05,2.38393]
[1778357584473,42.87,80840.17,0.0,-0.98847,1e-05,2.38499]
[1778357585481,42.87,80833.25,0.0,-0.98853,1e-05,2.37374]
[1778357587494,42.87,80829.21,0.0,-0.98857,1e-05,2.3672]
[1778357592529,42.87,80828.63,0.0,-0.98857,1e-05,2.36626]
[1778357597565,42.87,80825.64,0.0,-0.9886,1e-05,2.36142]
[1778357602600,42.87,80822.99,0.0,-0.98862,1e-05,2.35715]
[1778357607636,42.87,80822.51,0.0,-0.98863,1e-05,2.35637]
[1778357615690,42.87,80822.04,0.0,-0.98864,1e-05,2.35414]
[1778357628815,42.87,80819.6,0.0,-0.98866,1e-05,2.35021]
[1778357636874,42.87,80816.65,0.0,-0.98869,1e-05,2.34547]
[1778357641909,42.87,80813.77,0.0,-0.98871,1e-05,2.34084]
[1778357646947,42.87,80813.34,0.0,-0.98871,1e-05,2.34015]
[1778357660036,42.87,80815.05,0.0,-0.9887,1e-05,2.3429]
[1778357666077,42.87,80818.23,0.0,-0.98867,1e-05,2.34801]
[1778357671114,42.87,80819.34,0.0,-0.98867,1e-05,2.34832]
[1778357678163,42.87,80821.96,0.0,-0.98865,1e-05,2.35254]
[1778357683199,42.87,80822.54,0.0,-0.98864,1e-05,2.35347]
[1778357688235,42.87,80823.79,0.0,-0.98863,1e-05,2.35549]
[1778357693269,42.87,80824.26,0.0,-0.98863,1e-05,2.35625]
[1778357696290,42.87,80818.68,0.0,-0.98867,1e-05,2.34726]
[1778357702332,42.87,80816.26,0.0,-0.9887,1e-05,2.34337]
[1778357707367,42.87,80810.14,0.0,-0.98875,1e-05,2.33356]
[1778357712402,42.87,80810.78,0.0,-0.98874,1e-05,2.33458]
[1778357717438,42.87,80809.78,0.0,-0.98875,1e-05,2.33298]
[1778357722475,42.87,80807.75,0.0,-0.98877,1e-05,2.32974]
[1778357727508,42.87,80803.73,0.0,-0.98881,1e-05,2.32332]
[1778357732543,42.87,80802.42,0.0,-0.98882,1e-05,2.31977]
[1778357737578,42.87,80802.2,0.0,-0.98883,1e-05,2.31942]
[1778357743620,42.87,80801.01,0.0,-0.98884,1e-05,2.31752]
[1778357748655,42.87,80797.83,0.0,-0.98886,1e-05,2.31247]
[1778357753692,42.87,80796.8,0.0,-0.98887,1e-05,2.31083]
[1778357758726,42.87,80797.32,0.0,-0.98887,1e-05,2.31166]
[1778357763760,42.87,80797.42,0.0,-0.98887,1e-05,2.31181]
[1778357770796,42.87,80797.9,0.0,-0.98886,1e-05,2.31258]
[1778357775844,42.87,80801.63,0.0,-0.98883,1e-05,2.31851]
[1778357778866,42.87,80807.66,0.0,-0.98878,1e-05,2.32813]
[1778357779872,42.87,80809.6,0.0,-0.98876,1e-05,2.33123]
[1778357784907,42.87,80816.23,0.0,-0.9887,1e-05,2.34186]
[1778357790938,42.87,80822.27,0.0,-0.98865,1e-05,2.35157]
[1778357796991,42.87,80824.25,0.0,-0.98864,1e-05,2.35329]
[1778357802029,42.87,80828.11,0.0,-0.98861,1e-05,2.35951]
[1778357805051,42.87,80825.12,0.0,-0.98863,1e-05,2.35469]
[1778357811092,42.87,80825.25,0.0,-0.98863,1e-05,2.3549]
[1778357814112,42.87,80830.57,0.0,-0.98858,1e-05,2.36349]
[1778357816126,42.87,80833.76,0.0,-0.98856,1e-05,2.36865]
[1778357821162,42.87,80836.03,0.0,-0.98854,1e-05,2.37233]
[1778357831228,42.87,80836.14,0.0,-0.98853,1e-05,2.37251]
[1778357836266,42.87,80838.26,0.0,-0.98852,1e-05,2.37595]
[1778357841301,42.87,80838.99,0.0,-0.98851,1e-05,2.37714]
[1778357846336,42.87,80840.13,0.0,-0.9885,1e-05,2.37899]
[1778357851371,42.87,80840.35,0.0,-0.9885,1e-05,2.37787]
[1778357856406,42.87,80840.35,0.0,-0.9885,1e-05,2.37787]
[1778357861445,42.87,80841.61,0.0,-0.98849,1e-05,2.37991]
[1778357866477,42.87,80841.84,0.0,-0.98849,1e-05,2.38029]
[1778357871512,42.87,80841.77,0.0,-0.98849,1e-05,2.38017]
[1778357876546,42.87,80842.47,0.0,-0.98849,1e-05,2.38131]
[1778357881585,42.87,80841.75,0.0,-0.98849,1e-05,2.38014]
[1778357886616,42.87,80841.69,0.0,-0.98849,1e-05,2.38004]
[1778357891655,42.87,80840.79,0.0,-0.9885,1e-05,2.37858]
[1778357896687,42.87,80840.64,0.0,-0.9885,1e-05,2.37834]
[1778357901722,42.87,80840.42,0.0,-0.9885,1e-05,2.37798]
[1778357906757,42.87,80841.01,0.0,-0.9885,1e-05,2.37894]
[1778357911793,42.87,80840.4,0.0,-0.98851,1e-05,2.37646]
[1778357917833,42.87,80840.39,0.0,-0.98851,1e-05,2.37645]
[1778357923875,42.87,80838.88,0.0,-0.98852,1e-05,2.374]
[1778357925889,42.87,80831.99,0.0,-0.98859,1e-05,2.36283]
[1778357930924,42.87,80826.89,0.0,-0.98863,1e-05,2.3546]
[1778357934952,42.87,80821.12,0.0,-0.98868,1e-05,2.34531]
[1778357939986,42.87,80818.74,0.0,-0.9887,1e-05,2.34148]
[1778357952074,42.87,80818.04,0.0,-0.98871,1e-05,2.34036]
[1778357957106,42.87,80818.14,0.0,-0.98871,1e-05,2.34052]
[1778357962144,42.87,80815.64,0.0,-0.98873,1e-05,2.33651]
[1778357965162,42.87,80820.9,0.0,-0.98868,1e-05,2.34495]
[1778357966169,42.87,80821.95,0.0,-0.98867,1e-05,2.34664]
[1778357971204,42.87,80818.47,0.0,-0.98871,1e-05,2.33958]
[1778357979260,42.87,80814.7,0.0,-0.98874,1e-05,2.33354]
[1778357982284,42.87,80809.44,0.0,-0.98879,1e-05,2.32513]
[1778357987316,42.87,80807.79,0.0,-0.9888,1e-05,2.3225]
[1778357992369,42.87,80807.22,0.0,-0.98881,1e-05,2.32159]
[1778358002479,42.87,80805.91,0.0,-0.98882,1e-05,2.3195]
[1778358007491,42.87,80804.38,0.0,-0.98883,1e-05,2.31706]
[1778358012549,42.87,80803.55,0.0,-0.98884,1e-05,2.31574]
[1778358017565,42.87,80803.11,0.0,-0.98884,1e-05,2.31504]
[1778358022619,42.87,80808.17,0.0,-0.9888,1e-05,2.3231]
[1778358029652,42.87,80812.84,0.0,-0.98876,1e-05,2.33056]
[1778358034687,42.87,80819.34,0.0,-0.98871,1e-05,2.33951]
[1778358039724,42.87,80821.01,0.0,-0.9887,1e-05,2.34219]
[1778358049797,42.87,80822.92,0.0,-0.98868,1e-05,2.34526]
[1778358058857,42.87,80827.81,0.0,-0.98864,1e-05,2.35313]
[1778358063892,42.87,80830.9,0.0,-0.98861,1e-05,2.35812]
[1778358068928,42.87,80830.59,0.0,-0.98861,1e-05,2.35762]
[1778358074970,42.87,80831.29,0.0,-0.98861,1e-05,2.35875]
[1778358083040,42.87,80832.08,0.0,-0.9886,1e-05,2.36002]
[1778358093110,42.87,80833.83,0.0,-0.98859,1e-05,2.36138]
[1778358099137,42.87,80834.43,0.0,-0.98858,1e-05,2.36235]
[1778358104173,42.87,80833.85,0.0,-0.98859,1e-05,2.36141]
[1778358109209,42.87,80833.48,0.0,-0.98859,1e-05,2.36081]
[1778358118271,42.87,80834.0,0.0,-0.98859,1e-05,2.36165]
[1778358123309,42.87,80834.13,0.0,-0.98859,1e-05,2.36186]
[1778358128342,42.87,80833.97,0.0,-0.98859,1e-05,2.3616]
[1778358133390,42.87,80834.0,0.0,-0.98859,1e-05,2.36165]
[1778358142437,42.87,80834.0,0.0,-0.98859,1e-05,2.36165]
[1778358147476,42.87,80834.61,0.0,-0.98858,1e-05,2.36264]
[1778358152515,42.87,80834.66,0.0,-0.98859,1e-05,2.36124]
[1778358158557,42.87,80834.73,0.0,-0.98859,1e-05,2.36135]
[1778358163606,42.87,80831.88,0.0,-0.98861,1e-05,2.35675]
[1778358168628,42.87,80831.1,0.0,-0.98862,1e-05,2.35549]
[1778358173679,42.87,80832.5,0.0,-0.98861,1e-05,2.35775]
[1778358178704,42.87,80832.45,0.0,-0.98861,1e-05,2.35767]
[1778358183749,42.87,80833.0,0.0,-0.9886,1e-05,2.35856]
[1778358193819,42.87,80833.71,0.0,-0.9886,1e-05,2.35971]
[1778358203889,42.87,80834.22,0.0,-0.98859,1e-05,2.36053]
[1778358210922,42.87,80834.65,0.0,-0.98859,1e-05,2.36123]
[1778358215956,42.87,80832.17,0.0,-0.98862,1e-05,2.35574]
[1778358220992,42.87,80830.68,0.0,-0.98863,1e-05,2.35334]
[1778358226027,42.87,80829.25,0.0,-0.98864,1e-05,2.35103]
[1778358233076,42.87,80825.88,0.0,-0.98867,1e-05,2.34561]
[1778358238113,42.87,80824.0,0.0,-0.98869,1e-05,2.34259]
[1778358243148,42.87,80819.13,0.0,-0.98873,1e-05,2.33477]
[1778358244172,42.87,80812.84,0.0,-0.98879,1e-05,2.32471]
[1778358252210,42.87,80809.26,0.0,-0.98882,1e-05,2.319]
[1778358254222,42.87,80803.99,0.0,-0.98886,1e-05,2.31061]
[1778358259258,42.87,80802.82,0.0,-0.98887,1e-05,2.30876]
[1778358265301,42.87,80800.81,0.0,-0.98889,1e-05,2.30557]
[1778358271342,42.87,80796.74,0.0,-0.98893,1e-05,2.29767]
[1778358272350,42.87,80786.79,0.0,-0.98902,1e-05,2.28197]
[1778358274365,42.87,80784.05,0.0,-0.98904,1e-05,2.27766]
[1778358277384,42.87,80779.79,0.0,-0.98908,1e-05,2.27097]
[1778358282419,42.87,80784.63,0.0,-0.98904,1e-05,2.27857]
[1778358287454,42.87,80787.24,0.0,-0.98901,1e-05,2.28267]
[1778358294503,42.87,80788.81,0.0,-0.989,1e-05,2.28515]
[1778358299538,42.87,80785.24,0.0,-0.98903,1e-05,2.27953]
[1778358302559,42.87,80780.2,0.0,-0.98907,1e-05,2.27162]
[1778358307595,42.87,80778.71,0.0,-0.98909,1e-05,2.26928]
[1778358312629,42.87,80775.65,0.0,-0.98911,1e-05,2.26449]
[1778358318672,42.87,80772.19,0.0,-0.98914,1e-05,2.25909]
[1778358323706,42.87,80769.91,0.0,-0.98916,1e-05,2.25553]
[1778358328741,42.87,80767.64,0.0,-0.98918,1e-05,2.25199]
[1778358334784,42.87,80765.99,0.0,-0.9892,1e-05,2.248]
[1778358342842,42.87,80764.59,0.0,-0.98921,1e-05,2.24582]
[1778358347877,42.87,80768.31,0.0,-0.98918,1e-05,2.25161]
[1778358353919,42.87,80771.98,0.0,-0.98915,1e-05,2.25732]
[1778358364997,42.87,80772.74,0.0,-0.98914,1e-05,2.25851]
[1778358368048,42.87,80781.82,0.0,-0.98907,1e-05,2.27272]
[1778358370033,42.87,80783.56,0.0,-0.98905,1e-05,2.27545]
[1778358375069,42.87,80784.99,0.0,-0.98904,1e-05,2.27769]
[1778358381112,42.87,80785.86,0.0,-0.98903,1e-05,2.27906]
[1778358386145,42.87,80787.67,0.0,-0.98902,1e-05,2.28191]
[1778358393195,42.87,80790.64,0.0,-0.989,1e-05,2.28514]
[1778358398258,42.87,80792.96,0.0,-0.98898,1e-05,2.2888]
[1778358403266,42.87,80794.68,0.0,-0.98896,1e-05,2.29151]
[1778358408328,42.87,80795.87,0.0,-0.98895,1e-05,2.29339]
[1778358413335,42.87,80795.87,0.0,-0.98895,1e-05,2.29339]
[1778358416356,42.87,80801.97,0.0,-0.9889,1e-05,2.30305]
[1778358421391,42.87,80798.81,0.0,-0.98893,1e-05,2.29804]
[1778358425419,42.87,80793.89,0.0,-0.98897,1e-05,2.29026]
[1778358430454,42.87,80791.65,0.0,-0.98899,1e-05,2.28673]
[1778358435489,42.87,80792.17,0.0,-0.98899,1e-05,2.28755]
[1778358440524,42.87,80794.04,0.0,-0.98897,1e-05,2.2905]
[1778358448608,42.87,80794.67,0.0,-0.98896,1e-05,2.2915]
[1778358458678,42.87,80797.24,0.0,-0.98895,1e-05,2.29411]
[1778358464692,42.87,80797.65,0.0,-0.98895,1e-05,2.29475]
[1778358469728,42.87,80797.65,0.0,-0.98895,1e-05,2.29475]
[1778358475770,42.87,80797.71,0.0,-0.98895,1e-05,2.29485]
[1778358483828,42.87,80797.21,0.0,-0.98895,1e-05,2.29406]
[1778358488888,42.87,80797.37,0.0,-0.98895,1e-05,2.29431]
[1778358496919,42.87,80797.86,0.0,-0.98894,1e-05,2.29509]
[1778358501954,42.87,80800.63,0.0,-0.98892,1e-05,2.29947]
[1778358506989,42.87,80799.63,0.0,-0.98893,1e-05,2.29789]
[1778358512024,42.87,80797.93,0.0,-0.98895,1e-05,2.29375]
[1778358519099,42.87,80796.83,0.0,-0.98896,1e-05,2.29201]
[1778358524109,42.87,80796.96,0.0,-0.98896,1e-05,2.29222]
[1778358529142,42.87,80796.73,0.0,-0.98896,1e-05,2.29185]
[1778358535187,42.87,80796.94,0.0,-0.98896,1e-05,2.29218]
[1778358540223,42.87,80796.73,0.0,-0.98896,1e-05,2.29185]
[1778358545259,42.87,80796.48,0.0,-0.98896,1e-05,2.29146]
[1778358553314,42.87,80796.16,0.0,-0.98897,1e-05,2.29095]
[1778358559382,42.87,80796.0,0.0,-0.98897,1e-05,2.2907]
[1778358564395,42.87,80795.36,0.0,-0.98897,1e-05,2.28969]
[1778358569452,42.87,80795.81,0.0,-0.98897,1e-05,2.2904]
[1778358574467,42.87,80795.71,0.0,-0.98898,1e-05,2.28879]
[1778358579522,42.87,80795.59,0.0,-0.98898,1e-05,2.2886]
[1778358584536,42.87,80795.58,0.0,-0.98898,1e-05,2.28859]
[1778358589592,42.87,80795.0,0.0,-0.98898,1e-05,2.28767]
[1778358594606,42.87,80795.03,0.0,-0.98898,1e-05,2.28772]
[1778358599663,42.87,80794.87,0.0,-0.98898,1e-05,2.28747]
[1778358602663,42.87,80804.68,0.0,-0.9889,1e-05,2.30298]
[1778358607697,42.87,80804.96,0.0,-0.9889,1e-05,2.30343]
[1778358613743,42.87,80804.07,0.0,-0.9889,1e-05,2.30201]
[1778358618779,42.87,80799.9,0.0,-0.98894,1e-05,2.29541]
[1778358623813,42.87,80798.53,0.0,-0.98895,1e-05,2.29325]
[1778358627841,42.87,80794.39,0.0,-0.98899,1e-05,2.28671]
[1778358632877,42.87,80791.2,0.0,-0.98902,1e-05,2.28024]
[1778358637911,42.87,80792.68,0.0,-0.98901,1e-05,2.28257]
[1778358644961,42.87,80793.63,0.0,-0.989,1e-05,2.28407]
[1778358650013,42.87,80795.47,0.0,-0.98898,1e-05,2.28697]
[1778358660083,42.87,80795.68,0.0,-0.98898,1e-05,2.2873]
[1778358665101,42.87,80796.22,0.0,-0.98898,1e-05,2.28815]
[1778358670154,42.87,80796.49,0.0,-0.98898,1e-05,2.28858]
[1778358675171,42.87,80796.25,0.0,-0.98898,1e-05,2.2882]
[1778358680224,42.87,80796.57,0.0,-0.98898,1e-05,2.2887]
[1778358685241,42.87,80796.57,0.0,-0.98898,1e-05,2.2887]
[1778358690296,42.87,80796.13,0.0,-0.98898,1e-05,2.28801]
[1778358695311,42.87,80796.44,0.0,-0.98898,1e-05,2.28705]
[1778358700346,42.87,80798.65,0.0,-0.98896,1e-05,2.29054]
[1778358706388,42.87,80797.95,0.0,-0.98897,1e-05,2.28943]
[1778358711448,42.87,80798.11,0.0,-0.98897,1e-05,2.28968]
[1778358716460,42.87,80798.09,0.0,-0.98897,1e-05,2.28965]
[1778358721519,42.87,80795.91,0.0,-0.98899,1e-05,2.28621]
[1778358726530,42.87,80796.3,0.0,-0.98898,1e-05,2.28683]
[1778358731589,42.87,80797.14,0.0,-0.98898,1e-05,2.28815]
[1778358737608,42.87,80797.14,0.0,-0.98898,1e-05,2.28815]
[1778358742643,42.87,80796.65,0.0,-0.98898,1e-05,2.28738]
[1778358749691,42.87,80796.94,0.0,-0.98898,1e-05,2.28784]
[1778358755733,42.87,80796.42,0.0,-0.98899,1e-05,2.28557]
[1778358761800,42.87,80796.26,0.0,-0.98899,1e-05,2.28532]
[1778358766812,42.87,80795.87,0.0,-0.98899,1e-05,2.2847]
[1778358771870,42.87,80796.08,0.0,-0.98899,1e-05,2.28504]
[1778358776881,42.87,80796.3,0.0,-0.98899,1e-05,2.28538]
[1778358781940,42.87,80796.34,0.0,-0.98899,1e-05,2.28544]
[1778358786951,42.87,80796.07,0.0,-0.98899,1e-05,2.28502]
[1778358792014,42.87,80789.84,0.0,-0.98905,1e-05,2.27522]
[1778358795011,42.87,80784.05,0.0,-0.9891,1e-05,2.26614]
[1778358800042,42.87,80784.23,0.0,-0.98909,1e-05,2.26642]
[1778358808098,42.87,80784.88,0.0,-0.98909,1e-05,2.26744]
[1778358814140,42.87,80786.97,0.0,-0.98908,1e-05,2.26927]
[1778358820183,42.87,80788.59,0.0,-0.98906,1e-05,2.27181]
[1778358825217,42.87,80789.78,0.0,-0.98905,1e-05,2.27368]
[1778358827231,42.87,80784.45,0.0,-0.9891,1e-05,2.26533]
[1778358828238,42.87,80781.94,0.0,-0.98912,1e-05,2.2614]
[1778358831259,42.87,80774.72,0.0,-0.98918,1e-05,2.25014]
[1778358840326,42.87,80768.66,0.0,-0.98923,1e-05,2.24072]
[1778358849388,42.87,80763.88,0.0,-0.98927,1e-05,2.23331]
[1778358852445,42.87,80748.13,0.0,-0.9894,1e-05,2.20904]
[1778358853416,42.87,80748.13,0.0,-0.9894,1e-05,2.20904]
[1778358855431,42.87,80745.53,0.0,-0.98943,1e-05,2.20506]
[1778358860469,42.87,80742.13,0.0,-0.98945,1e-05,2.19985]
[1778358861475,42.87,80736.55,0.0,-0.9895,1e-05,2.19133]
[1778358862481,42.87,80734.59,0.0,-0.98952,1e-05,2.18835]
[1778358867517,42.87,80736.47,0.0,-0.9895,1e-05,2.19121]
[1778358870538,42.87,80744.72,0.0,-0.98943,1e-05,2.20381]
[1778358871545,42.87,80747.66,0.0,-0.98941,1e-05,2.20691]
[1778358876582,42.87,80746.76,0.0,-0.98942,1e-05,2.20553]
[1778358881615,42.87,80747.44,0.0,-0.98942,1e-05,2.20657]
[1778358886650,42.87,80748.6,0.0,-0.98941,1e-05,2.20835]
[1778358891691,42.87,80748.97,0.0,-0.9894,1e-05,2.20892]
[1778358896726,42.87,80744.14,0.0,-0.98944,1e-05,2.20152]
[1778358901761,42.87,80742.75,0.0,-0.98946,1e-05,2.19939]
[1778358912886,42.87,80741.83,0.0,-0.98946,1e-05,2.19798]
[1778358918880,42.87,80743.72,0.0,-0.98945,1e-05,2.20087]
[1778358922961,42.87,80749.32,0.0,-0.9894,1e-05,2.20945]
[1778358925930,42.87,80752.75,0.0,-0.98937,1e-05,2.21472]
[1778358927944,42.87,80759.01,0.0,-0.98932,1e-05,2.22436]
[1778358928950,42.87,80763.94,0.0,-0.98928,1e-05,2.23198]
[1778358933029,42.87,80758.64,0.0,-0.98933,1e-05,2.22237]
[1778358939020,42.87,80757.1,0.0,-0.98934,1e-05,2.22]
[1778358950098,42.87,80754.31,0.0,-0.98937,1e-05,2.2157]
[1778358955132,42.87,80755.48,0.0,-0.98936,1e-05,2.2175]
[1778358960169,42.87,80757.15,0.0,-0.98934,1e-05,2.22007]
[1778358963246,42.87,80750.59,0.0,-0.9894,1e-05,2.20999]
[1778358969232,42.87,80748.45,0.0,-0.98941,1e-05,2.2067]
[1778358974267,42.87,80749.46,0.0,-0.98941,1e-05,2.20825]
[1778358980310,42.87,80749.09,0.0,-0.98941,1e-05,2.20769]
[1778358986351,42.87,80750.38,0.0,-0.9894,1e-05,2.20967]
[1778358991386,42.87,80748.56,0.0,-0.98942,1e-05,2.20546]
[1778358996421,42.87,80744.4,0.0,-0.98945,1e-05,2.19909]
[1778359003528,42.87,80740.12,0.0,-0.98949,1e-05,2.19256]
[1778359009513,42.87,80739.36,0.0,-0.9895,1e-05,2.1914]
[1778359014550,42.87,80739.03,0.0,-0.9895,1e-05,2.19089]
[1778359020590,42.87,80738.92,0.0,-0.9895,1e-05,2.19073]
[1778359026632,42.87,80741.74,0.0,-0.98948,1e-05,2.19503]
[1778359029653,42.87,80746.85,0.0,-0.98943,1e-05,2.20284]
[1778359034689,42.87,80747.37,0.0,-0.98943,1e-05,2.20364]
[1778359039722,42.87,80747.12,0.0,-0.98943,1e-05,2.20325]
[1778359044758,42.87,80747.2,0.0,-0.98943,1e-05,2.20338]
[1778359049793,42.87,80750.8,0.0,-0.9894,1e-05,2.2089]
[1778359054828,42.87,80753.36,0.0,-0.98939,1e-05,2.21141]
[1778359059863,42.87,80753.74,0.0,-0.98938,1e-05,2.21199]
[1778359061877,42.87,80760.56,0.0,-0.98933,1e-05,2.22249]
[1778359066911,42.87,80764.75,0.0,-0.98929,1e-05,2.22896]
[1778359074020,42.87,80767.43,0.0,-0.98927,1e-05,2.2331]
[1778359079001,42.87,80773.16,0.0,-0.98922,1e-05,2.24199]
[1778359083030,42.87,80778.51,0.0,-0.98918,1e-05,2.25031]
[1778359089071,42.87,80781.26,0.0,-0.98915,1e-05,2.25459]
[1778359094162,42.87,80784.86,0.0,-0.98912,1e-05,2.26022]
[1778359103169,42.87,80785.39,0.0,-0.98912,1e-05,2.26104]
[1778359114301,42.87,80791.89,0.0,-0.98907,1e-05,2.26978]
[1778359119305,42.87,80791.99,0.0,-0.98907,1e-05,2.26994]
[1778359124373,42.87,80794.71,0.0,-0.98905,1e-05,2.27421]
[1778359129374,42.87,80795.42,0.0,-0.98904,1e-05,2.27532]
[1778359134443,42.87,80795.87,0.0,-0.98904,1e-05,2.27603]
[1778359139444,42.87,80795.68,0.0,-0.98904,1e-05,2.27573]
[1778359144519,42.87,80795.32,0.0,-0.98904,1e-05,2.27517]
[1778359154589,42.87,80795.58,0.0,-0.98904,1e-05,2.27558]
[1778359160591,42.87,80796.79,0.0,-0.98903,1e-05,2.27748]
[1778359166634,42.87,80797.24,0.0,-0.98902,1e-05,2.27819]
[1778359171670,42.87,80796.92,0.0,-0.98903,1e-05,2.27624]
[1778359176704,42.87,80795.5,0.0,-0.98905,1e-05,2.27401]
[1778359182746,42.87,80795.05,0.0,-0.98905,1e-05,2.2733]
[1778359194828,42.87,80794.43,0.0,-0.98905,1e-05,2.27233]
[1778359201880,42.87,80793.46,0.0,-0.98906,1e-05,2.2708]
[1778359206923,42.87,80792.26,0.0,-0.98907,1e-05,2.26892]
[1778359214976,42.87,80791.49,0.0,-0.98908,1e-05,2.26771]
[1778359221020,42.87,80787.97,0.0,-0.98911,1e-05,2.2622]
[1778359226058,42.87,80779.18,0.0,-0.98918,1e-05,2.24849]
[1778359231093,42.87,80778.48,0.0,-0.9892,1e-05,2.24596]
[1778359236125,42.87,80781.86,0.0,-0.98917,1e-05,2.25123]
[1778359242167,42.87,80784.03,0.0,-0.98915,1e-05,2.25461]
[1778359247203,42.87,80788.36,0.0,-0.98911,1e-05,2.26137]
[1778359253244,42.87,80788.74,0.0,-0.98911,1e-05,2.26197]
[1778359259326,42.87,80789.32,0.0,-0.9891,1e-05,2.26288]
[1778359265329,42.87,80789.16,0.0,-0.98911,1e-05,2.26263]
[1778359270362,42.87,80787.49,0.0,-0.98912,1e-05,2.26001]
[1778359275399,42.87,80785.78,0.0,-0.98913,1e-05,2.25734]
[1778359284500,42.87,80783.82,0.0,-0.98915,1e-05,2.25428]
[1778359295577,42.87,80783.74,0.0,-0.98916,1e-05,2.25272]
[1778359305648,42.87,80781.88,0.0,-0.98917,1e-05,2.24982]
[1778359311653,42.87,80784.65,0.0,-0.98915,1e-05,2.25414]
[1778359316688,42.87,80784.42,0.0,-0.98915,1e-05,2.25378]
[1778359325790,42.87,80783.58,0.0,-0.98916,1e-05,2.25247]
[1778359331795,42.87,80781.84,0.0,-0.98917,1e-05,2.24976]
[1778359336830,42.87,80778.53,0.0,-0.9892,1e-05,2.24461]
[1778359344887,42.87,80778.32,0.0,-0.9892,1e-05,2.24428]
[1778359353950,42.87,80778.53,0.0,-0.98921,1e-05,2.24318]
[1778359358985,42.87,80781.61,0.0,-0.98918,1e-05,2.24797]
[1778359364019,42.87,80781.57,0.0,-0.98918,1e-05,2.24791]
[1778359371069,42.87,80780.55,0.0,-0.98919,1e-05,2.24632]
[1778359376149,42.87,80780.01,0.0,-0.9892,1e-05,2.24548]
[1778359385167,42.87,80779.91,0.0,-0.9892,1e-05,2.24533]
[1778359390202,42.87,80779.26,0.0,-0.9892,1e-05,2.24431]
[1778359395238,42.87,80779.08,0.0,-0.9892,1e-05,2.24403]
[1778359403294,42.87,80778.79,0.0,-0.98921,1e-05,2.24358]
[1778359404300,42.87,80786.5,0.0,-0.98914,1e-05,2.25559]
[1778359409342,42.87,80789.29,0.0,-0.98912,1e-05,2.25995]
[1778359414377,42.87,80790.85,0.0,-0.98911,1e-05,2.26095]
[1778359421426,42.87,80792.62,0.0,-0.9891,1e-05,2.26372]
[1778359426500,42.87,80794.24,0.0,-0.98908,1e-05,2.26626]
[1778359436571,42.87,80794.81,0.0,-0.98908,1e-05,2.26715]
[1778359442573,42.87,80796.79,0.0,-0.98906,1e-05,2.27026]
[1778359446640,42.87,80804.85,0.0,-0.98899,1e-05,2.28293]
[1778359449622,42.87,80807.09,0.0,-0.98897,1e-05,2.28647]
[1778359453651,42.87,80801.34,0.0,-0.98902,1e-05,2.27741]
[1778359459694,42.87,80802.08,0.0,-0.98902,1e-05,2.27857]
[1778359462713,42.87,80808.63,0.0,-0.98896,1e-05,2.2889]
[1778359472783,42.87,80811.14,0.0,-0.98894,1e-05,2.29141]
[1778359477818,42.87,80806.47,0.0,-0.98899,1e-05,2.28404]
[1778359480839,42.87,80801.33,0.0,-0.98903,1e-05,2.27594]
[1778359482854,42.87,80796.6,0.0,-0.98907,1e-05,2.26852]
[1778359490910,42.87,80795.49,0.0,-0.98908,1e-05,2.26678]
[1778359497023,42.87,80795.06,0.0,-0.98908,1e-05,2.2661]
[1778359502996,42.87,80795.5,0.0,-0.98908,1e-05,2.26679]
[1778359508031,42.87,80795.91,0.0,-0.98908,1e-05,2.26743]
[1778359513067,42.87,80796.36,0.0,-0.98907,1e-05,2.26814]
[1778359518101,42.87,80793.12,0.0,-0.9891,1e-05,2.26306]
[1778359527239,42.87,80793.05,0.0,-0.9891,1e-05,2.26295]
[1778359535221,42.87,80793.67,0.0,-0.9891,1e-05,2.26248]
[1778359544284,42.87,80793.77,0.0,-0.9891,1e-05,2.26264]
[1778359549320,42.87,80792.36,0.0,-0.98911,1e-05,2.26044]
[1778359556372,42.87,80792.69,0.0,-0.98911,1e-05,2.26095]
[1778359561405,42.87,80794.31,0.0,-0.9891,1e-05,2.26349]
[1778359567520,42.87,80794.32,0.0,-0.9891,1e-05,2.2635]
[1778359573488,42.87,80794.35,0.0,-0.9891,1e-05,2.26355]
[1778359578523,42.87,80795.09,0.0,-0.98909,1e-05,2.26471]
[1778359583558,42.87,80795.71,0.0,-0.98908,1e-05,2.26568]
[1778359591615,42.87,80793.36,0.0,-0.98911,1e-05,2.26056]
[1778359597731,42.87,80794.95,0.0,-0.9891,1e-05,2.26305]
[1778359604705,42.87,80796.07,0.0,-0.98909,1e-05,2.2648]
[1778359609740,42.87,80796.03,0.0,-0.98909,1e-05,2.26474]
[1778359617871,42.87,80796.51,0.0,-0.98908,1e-05,2.26549]
[1778359623838,42.87,80796.79,0.0,-0.98908,1e-05,2.26593]
[1778359629880,42.87,80797.51,0.0,-0.98908,1e-05,2.26706]
[1778359638011,42.87,80798.07,0.0,-0.98907,1e-05,2.26794]
[1778359647000,42.87,80798.07,0.0,-0.98907,1e-05,2.26794]
[1778359656062,42.87,80798.11,0.0,-0.98908,1e-05,2.26656]
[1778359661097,42.87,80797.39,0.0,-0.98908,1e-05,2.26543]
[1778359667140,42.87,80797.97,0.0,-0.98908,1e-05,2.26634]
[1778359673182,42.87,80798.03,0.0,-0.98908,1e-05,2.26643]
[1778359678296,42.87,80794.42,0.0,-0.98911,1e-05,2.26078]
[1778359685267,42.87,80791.44,0.0,-0.98913,1e-05,2.25612]
[1778359691309,42.87,80789.75,0.0,-0.98915,1e-05,2.25348]
[1778359698436,42.87,80788.41,0.0,-0.98916,1e-05,2.25139]
[1778359708506,42.87,80787.46,0.0,-0.98917,1e-05,2.24991]
[1778359714469,42.87,80785.26,0.0,-0.98919,1e-05,2.24505]
[1778359719505,42.87,80784.81,0.0,-0.9892,1e-05,2.24435]
[1778359725546,42.87,80784.95,0.0,-0.9892,1e-05,2.24457]
[1778359731589,42.87,80784.47,0.0,-0.9892,1e-05,2.24382]
[1778359738716,42.87,80784.15,0.0,-0.9892,1e-05,2.24333]
[1778359745683,42.87,80784.15,0.0,-0.9892,1e-05,2.24333]
[1778359750724,42.87,80783.52,0.0,-0.98921,1e-05,2.24235]
[1778359758857,42.87,80783.24,0.0,-0.98921,1e-05,2.24191]
[1778359767840,42.87,80782.87,0.0,-0.98921,1e-05,2.24134]
[1778359772874,42.87,80782.92,0.0,-0.98922,1e-05,2.23998]
[1778359777910,42.87,80782.7,0.0,-0.98922,1e-05,2.23964]
[1778359784959,42.87,80781.82,0.0,-0.98923,1e-05,2.23827]
[1778359789994,42.87,80781.79,0.0,-0.98923,1e-05,2.23823]
[1778359799137,42.87,80782.01,0.0,-0.98923,1e-05,2.23857]
[1778359805102,42.87,80781.99,0.0,-0.98923,1e-05,2.23854]
[1778359815172,42.87,80782.01,0.0,-0.98923,1e-05,2.23857]
[1778359820206,42.87,80782.33,0.0,-0.98922,1e-05,2.23907]
[1778359826248,42.87,80782.51,0.0,-0.98922,1e-05,2.23935]
[1778359836315,42.87,80782.38,0.0,-0.98923,1e-05,2.23771]
[1778359846385,42.87,80782.24,0.0,-0.98923,1e-05,2.2375]
[1778359852442,42.87,80782.15,0.0,-0.98923,1e-05,2.23736]
[1778359856459,42.87,80788.73,0.0,-0.98918,1e-05,2.24758]
[1778359857465,42.87,80794.59,0.0,-0.98913,1e-05,2.25673]
[1778359858474,42.87,80793.89,0.0,-0.98913,1e-05,2.25563]
[1778359863506,42.87,80796.78,0.0,-0.98911,1e-05,2.26015]
[1778359868543,42.87,80797.32,0.0,-0.9891,1e-05,2.26099]
[1778359873579,42.87,80796.76,0.0,-0.98911,1e-05,2.26012]
[1778359879702,42.87,80795.93,0.0,-0.98912,1e-05,2.25882]
[1778359886670,42.87,80796.61,0.0,-0.98911,1e-05,2.25988]
[1778359891705,42.87,80796.92,0.0,-0.98911,1e-05,2.25893]
[1778359896740,42.87,80798.99,0.0,-0.9891,1e-05,2.26217]
[1778359901775,42.87,80799.16,0.0,-0.98909,1e-05,2.26243]
[1778359906811,42.87,80798.22,0.0,-0.9891,1e-05,2.26096]
[1778359911845,42.87,80796.95,0.0,-0.98911,1e-05,2.25898]
[1778359916881,42.87,80796.71,0.0,-0.98912,1e-05,2.2586]
[1778359922923,42.87,80795.57,0.0,-0.98913,1e-05,2.25682]
[1778359928046,42.87,80794.99,0.0,-0.98913,1e-05,2.25591]
[1778359934000,42.87,80794.29,0.0,-0.98914,1e-05,2.25482]
[1778359939123,42.87,80793.09,0.0,-0.98915,1e-05,2.25295]
[1778359945079,42.87,80792.43,0.0,-0.98915,1e-05,2.25192]
[1778359952127,42.87,80792.29,0.0,-0.98916,1e-05,2.25026]
[1778359959265,42.87,80792.73,0.0,-0.98916,1e-05,2.25095]
[1778359966226,42.87,80793.34,0.0,-0.98915,1e-05,2.2519]
[1778359974282,42.87,80793.95,0.0,-0.98915,1e-05,2.25285]
[1778359979405,42.87,80794.11,0.0,-0.98914,1e-05,2.2531]
[1778359989477,42.87,80794.11,0.0,-0.98914,1e-05,2.2531]
[1778359995431,42.87,80794.72,0.0,-0.98914,1e-05,2.25405]
[1778360000465,42.87,80795.89,0.0,-0.98913,1e-05,2.25588]
[1778360005500,42.87,80796.22,0.0,-0.98913,1e-05,2.25639]
[1778360012549,42.87,80796.16,0.0,-0.98913,1e-05,2.25486]
[1778360017584,42.87,80795.79,0.0,-0.98914,1e-05,2.25428]
[1778360022620,42.87,80795.93,0.0,-0.98914,1e-05,2.2545]
[1778360030677,42.87,80795.9,0.0,-0.98914,1e-05,2.25446]
[1778360044865,42.87,80795.3,0.0,-0.98914,1e-05,2.25352]
[1778360051828,42.87,80794.63,0.0,-0.98915,1e-05,2.25247]
[1778360057869,42.87,80794.61,0.0,-0.98915,1e-05,2.25244]
[1778360062910,42.87,80794.51,0.0,-0.98915,1e-05,2.25229]
[1778360067940,42.87,80794.37,0.0,-0.98915,1e-05,2.25207]
[1778360072975,42.87,80792.34,0.0,-0.98917,1e-05,2.24747]
[1778360080027,42.87,80791.43,0.0,-0.98918,1e-05,2.24605]
[1778360085146,42.87,80789.6,0.0,-0.9892,1e-05,2.2432]
[1778360091102,42.87,80785.78,0.0,-0.98923,1e-05,2.23727]
[1778360093116,42.87,80779.26,0.0,-0.98928,1e-05,2.22716]
[1778360095215,42.87,80771.39,0.0,-0.98935,1e-05,2.21502]
[1778360101172,42.87,80769.76,0.0,-0.98936,1e-05,2.21251]
[1778360105286,42.87,80778.75,0.0,-0.98929,1e-05,2.22638]
[1778360106207,42.87,80778.75,0.0,-0.98929,1e-05,2.22638]
[1778360108223,42.87,80784.44,0.0,-0.98924,1e-05,2.23519]
[1778360115356,42.87,80787.3,0.0,-0.98922,1e-05,2.23963]
[1778360120305,42.87,80793.08,0.0,-0.98917,1e-05,2.24862]
[1778360123325,42.87,80795.65,0.0,-0.98914,1e-05,2.25263]
[1778360127354,42.87,80804.83,0.0,-0.98907,1e-05,2.26699]
[1778360133396,42.87,80805.1,0.0,-0.98907,1e-05,2.26597]
[1778360138432,42.87,80803.88,0.0,-0.98908,1e-05,2.26406]
[1778360145566,42.87,80804.44,0.0,-0.98908,1e-05,2.26493]
[1778360147495,42.87,80799.02,0.0,-0.98912,1e-05,2.25645]
[1778360148502,42.87,80794.8,0.0,-0.98916,1e-05,2.24986]
[1778360150515,42.87,80793.15,0.0,-0.98917,1e-05,2.24729]
[1778360155552,42.87,80792.99,0.0,-0.98917,1e-05,2.24704]
[1778360162600,42.87,80792.26,0.0,-0.98918,1e-05,2.24591]
[1778360167635,42.87,80792.95,0.0,-0.98917,1e-05,2.24698]
[1778360174687,42.87,80794.74,0.0,-0.98916,1e-05,2.24977]
[1778360179722,42.87,80795.39,0.0,-0.98915,1e-05,2.25078]
[1778360184758,42.87,80800.55,0.0,-0.98911,1e-05,2.25884]
[1778360189793,42.87,80801.95,0.0,-0.9891,1e-05,2.26103]
[1778360194829,42.87,80802.72,0.0,-0.9891,1e-05,2.2608]
[1778360200871,42.87,80802.63,0.0,-0.9891,1e-05,2.26066]
[1778360205986,42.87,80803.95,0.0,-0.98909,1e-05,2.26272]
[1778360211947,42.87,80803.75,0.0,-0.98909,1e-05,2.26241]
[1778360216982,42.87,80803.7,0.0,-0.98909,1e-05,2.26233]
[1778360222017,42.87,80804.12,0.0,-0.98909,1e-05,2.26299]
[1778360227053,42.87,80804.18,0.0,-0.98909,1e-05,2.26308]
[1778360232088,42.87,80803.18,0.0,-0.98909,1e-05,2.26152]
[1778360238130,42.87,80801.79,0.0,-0.98911,1e-05,2.25934]
[1778360244172,42.87,80801.87,0.0,-0.98911,1e-05,2.25947]
[1778360250214,42.87,80801.35,0.0,-0.98911,1e-05,2.25865]
[1778360255249,42.87,80801.61,0.0,-0.98911,1e-05,2.25762]
[1778360261291,42.87,80801.75,0.0,-0.98911,1e-05,2.25784]
[1778360266408,42.87,80802.13,0.0,-0.98911,1e-05,2.25843]
[1778360276477,42.87,80802.19,0.0,-0.98911,1e-05,2.25853]
[1778360282438,42.87,80802.46,0.0,-0.98911,1e-05,2.25895]
[1778360288480,42.87,80802.58,0.0,-0.98911,1e-05,2.25914]
[1778360294523,42.87,80802.64,0.0,-0.98911,1e-05,2.25923]
[1778360300565,42.87,80802.76,0.0,-0.9891,1e-05,2.25942]
[1778360306688,42.87,80802.8,0.0,-0.9891,1e-05,2.25948]
[1778360311723,42.87,80802.8,0.0,-0.98911,1e-05,2.25804]
[1778360321793,42.87,80802.8,0.0,-0.98911,1e-05,2.25804]
[1778360328761,42.87,80802.87,0.0,-0.98911,1e-05,2.25815]
[1778360333796,42.87,80802.92,0.0,-0.98911,1e-05,2.25823]
[1778360339841,42.87,80803.06,0.0,-0.98911,1e-05,2.25845]
[1778360344876,42.87,80801.2,0.0,-0.98912,1e-05,2.25554]
[1778360349911,42.87,80798.9,0.0,-0.98914,1e-05,2.25195]
[1778360358977,42.87,80797.87,0.0,-0.98915,1e-05,2.25034]
[1778360364013,42.87,80798.18,0.0,-0.98915,1e-05,2.25082]
[1778360369049,42.87,80798.19,0.0,-0.98915,1e-05,2.25084]
[1778360379118,42.87,80798.12,0.0,-0.98916,1e-05,2.24929]
[1778360387173,42.87,80797.99,0.0,-0.98916,1e-05,2.24909]
[1778360392287,42.87,80797.99,0.0,-0.98916,1e-05,2.24909]
[1778360398250,42.87,80801.91,0.0,-0.98913,1e-05,2.25521]
[1778360402278,42.87,80809.71,0.0,-0.98906,1e-05,2.26742]
[1778360403290,42.87,80814.41,0.0,-0.98902,1e-05,2.27481]
[1778360408322,42.87,80814.46,0.0,-0.98902,1e-05,2.27489]
[1778360413358,42.87,80814.76,0.0,-0.98902,1e-05,2.27536]
[1778360420486,42.87,80814.97,0.0,-0.98901,1e-05,2.27569]
[1778360430556,42.87,80814.52,0.0,-0.98902,1e-05,2.27498]
[1778360437528,42.87,80812.75,0.0,-0.98904,1e-05,2.27075]
[1778360443571,42.87,80810.59,0.0,-0.98906,1e-05,2.26736]
[1778360450697,42.87,80810.44,0.0,-0.98906,1e-05,2.26712]
[1778360460771,42.87,80809.5,0.0,-0.98907,1e-05,2.26565]
[1778360466731,42.87,80805.3,0.0,-0.9891,1e-05,2.25907]
[1778360468746,42.87,80803.64,0.0,-0.98912,1e-05,2.25647]
[1778360474787,42.87,80803.41,0.0,-0.98912,1e-05,2.25611]
[1778360480911,42.87,80803.72,0.0,-0.98912,1e-05,2.2566]
[1778360490981,42.87,80804.95,0.0,-0.98911,1e-05,2.25852]
[1778360501052,42.87,80805.3,0.0,-0.98911,1e-05,2.25762]
[1778360508022,42.87,80805.86,0.0,-0.98911,1e-05,2.2585]
[1778360518089,42.87,80805.94,0.0,-0.9891,1e-05,2.25863]
[1778360530176,42.87,80811.24,0.0,-0.98906,1e-05,2.26693]
[1778360532190,42.87,80815.27,0.0,-0.98902,1e-05,2.27326]
[1778360538232,42.87,80814.97,0.0,-0.98903,1e-05,2.27279]
[1778360543267,42.87,80812.34,0.0,-0.98905,1e-05,2.26866]
[1778360551406,42.87,80813.13,0.0,-0.98905,1e-05,2.26845]
[1778360557365,42.87,80811.38,0.0,-0.98906,1e-05,2.2657]
[1778360562400,42.87,80812.42,0.0,-0.98906,1e-05,2.26734]
[1778360567434,42.87,80814.76,0.0,-0.98904,1e-05,2.27101]
[1778360573477,42.87,80815.09,0.0,-0.98903,1e-05,2.27153]
[1778360578512,42.87,80814.54,0.0,-0.98904,1e-05,2.27067]
[1778360583547,42.87,80815.02,0.0,-0.98903,1e-05,2.27142]
[1778360591686,42.87,80815.41,0.0,-0.98903,1e-05,2.27203]
[1778360601756,42.87,80814.78,0.0,-0.98904,1e-05,2.27104]
[1778360607715,42.87,80814.55,0.0,-0.98904,1e-05,2.27068]
[1778360613757,42.87,80813.94,0.0,-0.98905,1e-05,2.26828]
[1778360621901,42.87,80816.17,0.0,-0.98903,1e-05,2.27178]
[1778360631971,42.87,80819.32,0.0,-0.989,1e-05,2.27674]
[1778360642041,42.87,80821.62,0.0,-0.98898,1e-05,2.28036]
[1778360650009,42.87,80823.27,0.0,-0.98897,1e-05,2.28296]
[1778360659072,42.87,80823.76,0.0,-0.98897,1e-05,2.28374]
[1778360664107,42.87,80824.3,0.0,-0.98896,1e-05,2.28459]
[1778360672255,42.87,80827.66,0.0,-0.98894,1e-05,2.28844]
[1778360682325,42.87,80830.71,0.0,-0.98891,1e-05,2.29327]
[1778360692300,42.87,80830.71,0.0,-0.98891,1e-05,2.29327]
[1778360702373,42.87,80833.26,0.0,-0.98889,1e-05,2.29731]
[1778360703380,42.87,80890.64,0.0,-0.98838,1e-05,2.38979]
[1778360708415,42.87,80829.12,0.0,-0.98893,1e-05,2.29075]
[1778360713450,42.88,80829.53,0.0,-0.98891,1e-05,2.29289]
[1778360717479,42.88,80833.0,0.0,-0.98888,1e-05,2.29988]
[1778360722605,42.88,80831.11,0.0,-0.98889,1e-05,2.29688]
[1778360728555,42.88,80837.24,0.0,-0.98884,1e-05,2.30662]
[1778360729562,42.88,80837.31,0.0,-0.98884,1e-05,2.30673]
[1778360730569,42.88,80848.88,0.0,-0.98874,1e-05,2.3252]
[1778360735606,42.88,80851.63,0.0,-0.98872,1e-05,2.32814]
[1778360740639,42.88,80852.27,0.0,-0.98871,1e-05,2.32916]
[1778360745674,42.88,80851.45,0.0,-0.98872,1e-05,2.32785]
[1778360751812,42.88,80851.52,0.0,-0.98872,1e-05,2.32796]
[1778360757757,42.88,80850.12,0.0,-0.98873,1e-05,2.32572]
[1778360762793,42.88,80848.73,0.0,-0.98875,1e-05,2.32349]
[1778360767829,42.88,80851.41,0.0,-0.98872,1e-05,2.32778]
[1778360772864,42.88,80853.02,0.0,-0.98871,1e-05,2.33036]
[1778360777899,42.88,80852.65,0.0,-0.98871,1e-05,2.32977]
[1778360783942,42.88,80851.73,0.0,-0.98872,1e-05,2.3283]
[1778360788978,42.88,80851.02,0.0,-0.98873,1e-05,2.32716]
[1778360794012,42.88,80849.07,0.0,-0.98875,1e-05,2.32256]
[1778360799047,42.88,80848.05,0.0,-0.98876,1e-05,2.32093]
[1778360806096,42.88,80847.24,0.0,-0.98877,1e-05,2.31964]
[1778360811130,42.88,80850.69,0.0,-0.98874,1e-05,2.32516]
[1778360816166,42.88,80849.59,0.0,-0.98874,1e-05,2.32339]
[1778360821201,42.88,80850.3,0.0,-0.98874,1e-05,2.32453]
[1778360827243,42.88,80849.68,0.0,-0.98874,1e-05,2.32354]
[1778360832375,42.88,80849.19,0.0,-0.98875,1e-05,2.32275]
[1778360841341,42.88,80848.32,0.0,-0.98876,1e-05,2.32136]
[1778360848390,42.88,80847.92,0.0,-0.98876,1e-05,2.32072]
[1778360853425,42.88,80849.62,0.0,-0.98875,1e-05,2.32197]
[1778360860474,42.88,80850.59,0.0,-0.98874,1e-05,2.32352]
[1778360865509,42.88,80850.56,0.0,-0.98874,1e-05,2.32348]
[1778360870544,42.88,80850.66,0.0,-0.98874,1e-05,2.32364]
[1778360875578,42.88,80845.13,0.0,-0.98879,1e-05,2.3148]
[1778360880614,42.88,80845.06,0.0,-0.98879,1e-05,2.31468]
[1778360884643,42.88,80838.75,0.0,-0.98885,1e-05,2.30463]
[1778360885650,42.88,80835.49,0.0,-0.98887,1e-05,2.29945]
[1778360890686,42.88,80836.48,0.0,-0.98887,1e-05,2.30102]
[1778360892799,42.88,80831.19,0.0,-0.98891,1e-05,2.29263]
[1778360898742,42.88,80831.96,0.0,-0.98891,1e-05,2.29385]
[1778360904783,42.88,80832.23,0.0,-0.9889,1e-05,2.29428]
[1778360912939,42.88,80832.81,0.0,-0.9889,1e-05,2.29374]
[1778360918882,42.88,80839.94,0.0,-0.98884,1e-05,2.30506]
[1778360923917,42.88,80842.3,0.0,-0.98882,1e-05,2.30882]
[1778360928952,42.88,80844.49,0.0,-0.9888,1e-05,2.31231]
[1778360933990,42.88,80846.34,0.0,-0.98879,1e-05,2.31526]
[1778360939025,42.88,80844.98,0.0,-0.9888,1e-05,2.31309]
[1778360944062,42.88,80843.62,0.0,-0.98881,1e-05,2.31092]
[1778360950104,42.88,80838.49,0.0,-0.98886,1e-05,2.30275]
[1778360955235,42.88,80837.42,0.0,-0.98886,1e-05,2.30105]
[1778360963196,42.88,80837.7,0.0,-0.98886,1e-05,2.3015]
[1778360971253,42.88,80837.65,0.0,-0.98887,1e-05,2.29996]
[1778360978304,42.88,80837.64,0.0,-0.98887,1e-05,2.29994]
[1778360983338,42.88,80836.73,0.0,-0.98888,1e-05,2.2985]
[1778360991392,42.88,80837.27,0.0,-0.98887,1e-05,2.29935]
[1778360999449,42.88,80837.22,0.0,-0.98887,1e-05,2.29927]
[1778361005587,42.88,80837.44,0.0,-0.98887,1e-05,2.29962]
[1778361012542,42.88,80837.32,0.0,-0.98887,1e-05,2.29943]
[1778361018584,42.88,80838.52,0.0,-0.98886,1e-05,2.30134]
[1778361023618,42.88,80838.38,0.0,-0.98886,1e-05,2.30112]
[1778361028654,42.88,80838.4,0.0,-0.98886,1e-05,2.30115]
[1778361033690,42.88,80837.03,0.0,-0.98888,1e-05,2.29751]
[1778361038724,42.88,80837.06,0.0,-0.98888,1e-05,2.29756]
[1778361045869,42.88,80837.26,0.0,-0.98888,1e-05,2.29788]
[1778361051819,42.88,80837.73,0.0,-0.98888,1e-05,2.29862]
[1778361056854,42.88,80838.72,0.0,-0.98887,1e-05,2.30019]
[1778361061889,42.88,80838.62,0.0,-0.98887,1e-05,2.30003]
[1778361066924,42.88,80838.59,0.0,-0.98887,1e-05,2.29999]
[1778361071959,42.88,80838.97,0.0,-0.98886,1e-05,2.30059]
[1778361079008,42.88,80838.78,0.0,-0.98887,1e-05,2.30029]
[1778361086150,42.88,80838.6,0.0,-0.98887,1e-05,2.3]
[1778361093108,42.88,80838.46,0.0,-0.98888,1e-05,2.29832]
[1778361098143,42.88,80838.12,0.0,-0.98888,1e-05,2.29778]
[1778361103178,42.88,80838.11,0.0,-0.98888,1e-05,2.29776]
[1778361112241,42.88,80838.15,0.0,-0.98888,1e-05,2.29783]
[1778361117276,42.88,80838.32,0.0,-0.98888,1e-05,2.2981]
[1778361122311,42.88,80838.19,0.0,-0.98888,1e-05,2.29789]
[1778361128353,42.88,80838.28,0.0,-0.98888,1e-05,2.29803]
[1778361133388,42.88,80833.67,0.0,-0.98892,1e-05,2.29072]
[1778361140438,42.88,80833.97,0.0,-0.98892,1e-05,2.2912]
[1778361142451,42.88,80839.46,0.0,-0.98887,1e-05,2.29991]
[1778361147486,42.88,80842.08,0.0,-0.98884,1e-05,2.30407]
[1778361152522,42.88,80841.39,0.0,-0.98886,1e-05,2.30151]
[1778361161586,42.88,80841.41,0.0,-0.98886,1e-05,2.30154]
[1778361166713,42.88,80840.71,0.0,-0.98886,1e-05,2.30043]
[1778361172663,42.88,80840.55,0.0,-0.98886,1e-05,2.30017]
[1778361177700,42.88,80839.97,0.0,-0.98887,1e-05,2.29925]
[1778361182735,42.88,80850.84,0.0,-0.98878,1e-05,2.31657]
[1778361183742,42.88,80853.76,0.0,-0.98875,1e-05,2.32123]
[1778361185756,42.88,80854.84,0.0,-0.98874,1e-05,2.32296]
[1778361186853,42.88,80865.53,0.0,-0.98865,1e-05,2.34013]
[1778361188778,42.88,80875.07,0.0,-0.98856,1e-05,2.35553]
[1778361189785,42.88,80877.83,0.0,-0.98854,1e-05,2.36]
[1778361194822,42.88,80874.61,0.0,-0.98857,1e-05,2.35479]
[1778361199858,42.88,80876.63,0.0,-0.98855,1e-05,2.35806]
[1778361204893,42.88,80879.98,0.0,-0.98852,1e-05,2.36349]
[1778361209928,42.88,80882.15,0.0,-0.9885,1e-05,2.36702]
[1778361215971,42.88,80883.95,0.0,-0.98849,1e-05,2.36845]
[1778361221005,42.88,80876.7,0.0,-0.98855,1e-05,2.35668]
[1778361222012,42.88,80872.8,0.0,-0.98859,1e-05,2.35037]
[1778361223019,42.88,80873.0,0.0,-0.98859,1e-05,2.3507]
[1778361226041,42.88,80870.78,0.0,-0.98861,1e-05,2.34711]
[1778361231076,42.88,80872.35,0.0,-0.98859,1e-05,2.34965]
[1778361236110,42.88,80874.46,0.0,-0.98857,1e-05,2.35306]
[1778361241145,42.88,80878.26,0.0,-0.98854,1e-05,2.35921]
[1778361246181,42.88,80880.6,0.0,-0.98852,1e-05,2.36301]
[1778361251215,42.88,80883.12,0.0,-0.9885,1e-05,2.3671]
[1778361256250,42.88,80884.38,0.0,-0.98849,1e-05,2.36915]
[1778361262292,42.88,80884.69,0.0,-0.98848,1e-05,2.36965]
[1778361267415,42.88,80885.8,0.0,-0.98847,1e-05,2.37146]
[1778361269342,42.88,80881.21,0.0,-0.98851,1e-05,2.364]
[1778361272362,42.88,80872.3,0.0,-0.9886,1e-05,2.34808]
[1778361277485,42.88,80865.84,0.0,-0.98866,1e-05,2.33767]
[1778361283450,42.88,80861.41,0.0,-0.9887,1e-05,2.33055]
[1778361294525,42.88,80859.59,0.0,-0.98871,1e-05,2.32763]
[1778361299564,42.88,80859.36,0.0,-0.98871,1e-05,2.32726]
[1778361304598,42.88,80857.63,0.0,-0.98873,1e-05,2.32448]
[1778361311646,42.88,80856.06,0.0,-0.98874,1e-05,2.32197]
[1778361317766,42.88,80853.91,0.0,-0.98876,1e-05,2.31853]
[1778361323731,42.88,80852.19,0.0,-0.98878,1e-05,2.31578]
[1778361328766,42.88,80851.48,0.0,-0.98878,1e-05,2.31465]
[1778361337907,42.88,80850.65,0.0,-0.9888,1e-05,2.31185]
[1778361343875,42.88,80848.89,0.0,-0.98881,1e-05,2.30905]
[1778361351931,42.88,80847.98,0.0,-0.98882,1e-05,2.3076]
[1778361358980,42.88,80846.83,0.0,-0.98883,1e-05,2.30577]
[1778361365023,42.88,80846.67,0.0,-0.98883,1e-05,2.30551]
[1778361371066,42.88,80845.93,0.0,-0.98884,1e-05,2.30433]
[1778361376100,42.88,80846.05,0.0,-0.98884,1e-05,2.30452]
[1778361381135,42.88,80848.91,0.0,-0.98881,1e-05,2.30908]
[1778361386170,42.88,80849.55,0.0,-0.98881,1e-05,2.3101]
[1778361391205,42.88,80848.68,0.0,-0.98882,1e-05,2.30724]
[1778361394226,42.88,80854.17,0.0,-0.98877,1e-05,2.316]
[1778361399262,42.88,80855.09,0.0,-0.98877,1e-05,2.31747]
[1778361404297,42.88,80855.99,0.0,-0.98876,1e-05,2.31891]
[1778361409331,42.88,80856.78,0.0,-0.98875,1e-05,2.32018]
[1778361417388,42.88,80857.63,0.0,-0.98874,1e-05,2.32154]
[1778361428595,42.88,80862.49,0.0,-0.9887,1e-05,2.32933]
[1778361434508,42.88,80862.58,0.0,-0.9887,1e-05,2.32947]
[1778361439540,42.88,80863.7,0.0,-0.98869,1e-05,2.33127]
[1778361444576,42.88,80863.43,0.0,-0.98869,1e-05,2.33083]
[1778361449611,42.88,80863.55,0.0,-0.98869,1e-05,2.33103]
[1778361452632,42.88,80853.93,0.0,-0.98878,1e-05,2.31415]
[1778361453639,42.88,80849.67,0.0,-0.98882,1e-05,2.30735]
[1778361458806,42.88,80845.75,0.0,-0.98885,1e-05,2.30112]
[1778361464716,42.88,80844.27,0.0,-0.98887,1e-05,2.29876]
[1778361474786,42.88,80846.69,0.0,-0.98885,1e-05,2.30261]
[1778361479821,42.88,80850.68,0.0,-0.98881,1e-05,2.30896]
[1778361489019,42.88,80852.89,0.0,-0.98879,1e-05,2.31249]
[1778361499089,42.88,80854.0,0.0,-0.98878,1e-05,2.31426]
[1778361504996,42.88,80854.9,0.0,-0.98877,1e-05,2.3157]
[1778361512047,42.88,80856.23,0.0,-0.98877,1e-05,2.31635]
[1778361519229,42.88,80856.83,0.0,-0.98876,1e-05,2.31731]
[1778361530173,42.88,80857.7,0.0,-0.98876,1e-05,2.3187]
[1778361535208,42.88,80858.42,0.0,-0.98875,1e-05,2.31985]
[1778361540243,42.88,80858.72,0.0,-0.98875,1e-05,2.32033]
[1778361549439,42.88,80858.36,0.0,-0.98875,1e-05,2.31976]
[1778361559508,42.88,80858.47,0.0,-0.98875,1e-05,2.31993]
[1778361565418,42.88,80858.87,0.0,-0.98875,1e-05,2.32057]
[1778361578506,42.88,80859.1,0.0,-0.98875,1e-05,2.31947]
[1778361583544,42.88,80859.33,0.0,-0.98875,1e-05,2.31984]
[1778361589719,42.88,80859.41,0.0,-0.98875,1e-05,2.31996]
[1778361595628,42.88,80857.79,0.0,-0.98876,1e-05,2.31737]
[1778361605695,42.88,80857.84,0.0,-0.98876,1e-05,2.31745]
[1778361614763,42.88,80858.42,0.0,-0.98876,1e-05,2.31838]
[1778361619930,42.88,80854.35,0.0,-0.98879,1e-05,2.31188]
[1778361623837,42.88,80850.82,0.0,-0.98882,1e-05,2.30625]
[1778361630000,42.88,80850.13,0.0,-0.98883,1e-05,2.30515]
[1778361638942,42.88,80847.09,0.0,-0.98886,1e-05,2.29885]
[1778361644984,42.88,80845.1,0.0,-0.98888,1e-05,2.29569]
[1778361650141,42.88,80843.6,0.0,-0.98889,1e-05,2.29331]
[1778361654052,42.88,80834.37,0.0,-0.98897,1e-05,2.27871]
[1778361655065,42.88,80831.29,0.0,-0.989,1e-05,2.27386]
[1778361657072,42.88,80828.85,0.0,-0.98902,1e-05,2.27002]
[1778361662108,42.88,80830.31,0.0,-0.98901,1e-05,2.27232]
[1778361668151,42.88,80830.66,0.0,-0.98901,1e-05,2.27287]
[1778361673188,42.88,80831.98,0.0,-0.98899,1e-05,2.27495]
[1778361678221,42.88,80825.63,0.0,-0.98905,1e-05,2.26496]
[1778361685270,42.88,80827.58,0.0,-0.98903,1e-05,2.26802]
[1778361691312,42.88,80829.58,0.0,-0.98902,1e-05,2.26971]
[1778361696347,42.88,80831.56,0.0,-0.989,1e-05,2.27283]
[1778361702389,42.88,80832.23,0.0,-0.989,1e-05,2.27389]
[1778361707424,42.88,80833.38,0.0,-0.98899,1e-05,2.2757]
[1778361715480,42.88,80834.02,0.0,-0.98898,1e-05,2.27671]
[1778361720632,42.88,80838.99,0.0,-0.98894,1e-05,2.28455]
[1778361723538,42.88,80839.96,0.0,-0.98893,1e-05,2.28609]
[1778361728572,42.88,80839.96,0.0,-0.98893,1e-05,2.28609]
[1778361733607,42.88,80839.48,0.0,-0.98894,1e-05,2.28533]
[1778361740772,42.88,80839.62,0.0,-0.98893,1e-05,2.28555]
[1778361746697,42.88,80842.02,0.0,-0.98891,1e-05,2.28935]
[1778361759788,42.88,80841.25,0.0,-0.98893,1e-05,2.28667]
[1778361764824,42.88,80838.61,0.0,-0.98895,1e-05,2.28249]
[1778361769860,42.88,80838.77,0.0,-0.98895,1e-05,2.28275]
[1778361777916,42.88,80838.93,0.0,-0.98895,1e-05,2.283]
[1778361782956,42.88,80839.08,0.0,-0.98895,1e-05,2.28324]
[1778361785974,42.88,80832.62,0.0,-0.989,1e-05,2.27305]
[1778361791131,42.88,80833.04,0.0,-0.989,1e-05,2.27371]
[1778361798060,42.88,80833.04,0.0,-0.989,1e-05,2.27371]
[1778361803095,42.88,80834.35,0.0,-0.98899,1e-05,2.27577]
[1778361809138,42.88,80834.92,0.0,-0.98898,1e-05,2.27667]
[1778361814173,42.88,80836.05,0.0,-0.98898,1e-05,2.277]
[1778361820217,42.88,80833.89,0.0,-0.989,1e-05,2.27359]
[1778361825250,42.88,80833.35,0.0,-0.989,1e-05,2.27274]
[1778361830285,42.88,80834.12,0.0,-0.989,1e-05,2.27395]
[1778361835320,42.88,80834.87,0.0,-0.98899,1e-05,2.27514]
[1778361841485,42.88,80835.32,0.0,-0.98899,1e-05,2.27584]
[1778361847406,42.88,80834.61,0.0,-0.98899,1e-05,2.27473]
[1778361854458,42.88,80834.38,0.0,-0.98899,1e-05,2.27436]
[1778361859492,42.88,80833.62,0.0,-0.989,1e-05,2.27317]
[1778361864527,42.88,80833.08,0.0,-0.989,1e-05,2.27232]
[1778361869562,42.88,80830.7,0.0,-0.98903,1e-05,2.26857]
[1778361874597,42.88,80830.74,0.0,-0.98903,1e-05,2.26718]
[1778361879632,42.88,80830.44,0.0,-0.98903,1e-05,2.26671]
[1778361887693,42.88,80830.58,0.0,-0.98903,1e-05,2.26693]
[1778361895745,42.88,80830.93,0.0,-0.98903,1e-05,2.26748]
[1778361899773,42.88,80823.07,0.0,-0.9891,1e-05,2.25515]
[1778361900780,42.88,80820.83,0.0,-0.98912,1e-05,2.25165]
[1778361904808,42.88,80814.77,0.0,-0.98917,1e-05,2.24219]
[1778361909844,42.88,80811.07,0.0,-0.9892,1e-05,2.23644]
[1778361914878,42.88,80812.01,0.0,-0.98919,1e-05,2.2379]
[1778361919913,42.88,80810.16,0.0,-0.98921,1e-05,2.23502]
[1778361924949,42.88,80808.72,0.0,-0.98922,1e-05,2.23279]
[1778361929983,42.88,80804.73,0.0,-0.98925,1e-05,2.2266]
[1778361935017,42.88,80801.32,0.0,-0.98929,1e-05,2.21989]
[1778361940054,42.88,80803.2,0.0,-0.98927,1e-05,2.2228]
[1778361947102,42.88,80802.56,0.0,-0.98928,1e-05,2.22181]
[1778361952264,42.88,80801.83,0.0,-0.98928,1e-05,2.22068]
[1778361958179,42.88,80801.49,0.0,-0.98929,1e-05,2.22015]
[1778361964221,42.88,80800.71,0.0,-0.98929,1e-05,2.21895]
[1778361965228,42.88,80793.85,0.0,-0.98935,1e-05,2.20837]
[1778361966235,42.88,80786.58,0.0,-0.98941,1e-05,2.1972]
[1778361967243,42.88,80783.05,0.0,-0.98944,1e-05,2.1918]
[1778361970263,42.88,80780.57,0.0,-0.98946,1e-05,2.188]
[1778361975299,42.88,80777.25,0.0,-0.98949,1e-05,2.18294]
[1778361980335,42.88,80773.91,0.0,-0.98952,1e-05,2.17785]
[1778361985368,42.88,80771.44,0.0,-0.98954,1e-05,2.17409]
[1778361990403,42.88,80769.11,0.0,-0.98956,1e-05,2.17055]
[1778361995439,42.88,80768.25,0.0,-0.98957,1e-05,2.16784]
[1778362002617,42.88,80766.52,0.0,-0.98958,1e-05,2.16522]
[1778362008531,42.88,80764.85,0.0,-0.9896,1e-05,2.16269]
[1778362019610,42.88,80764.28,0.0,-0.9896,1e-05,2.16183]
[1778362026659,42.88,80763.44,0.0,-0.98961,1e-05,2.16056]
[1778362031697,42.88,80767.67,0.0,-0.98957,1e-05,2.16696]
[1778362036731,42.88,80768.13,0.0,-0.98957,1e-05,2.16766]
[1778362041766,42.88,80768.28,0.0,-0.98957,1e-05,2.16789]
[1778362046801,42.88,80767.84,0.0,-0.98957,1e-05,2.16722]
[1778362051836,42.88,80767.55,0.0,-0.98958,1e-05,2.16537]
[1778362055864,42.88,80772.62,0.0,-0.98954,1e-05,2.17306]
[1778362060899,42.88,80777.36,0.0,-0.9895,1e-05,2.18028]
[1778362065934,42.88,80778.7,0.0,-0.98949,1e-05,2.18232]
[1778362070969,42.88,80780.02,0.0,-0.98948,1e-05,2.18433]
[1778362076006,42.88,80781.79,0.0,-0.98946,1e-05,2.18703]
[1778362083181,42.88,80783.1,0.0,-0.98945,1e-05,2.18904]
[1778362089097,42.88,80783.58,0.0,-0.98945,1e-05,2.18977]
[1778362095140,42.88,80783.11,0.0,-0.98945,1e-05,2.18905]
[1778362100174,42.88,80787.14,0.0,-0.98942,1e-05,2.19522]
[1778362105209,42.88,80786.69,0.0,-0.98942,1e-05,2.19453]
[1778362110244,42.88,80786.52,0.0,-0.98943,1e-05,2.19427]
[1778362115278,42.88,80785.3,0.0,-0.98944,1e-05,2.19098]
[1778362120314,42.88,80784.95,0.0,-0.98945,1e-05,2.19045]
[1778362125348,42.88,80785.86,0.0,-0.98944,1e-05,2.19184]
[1778362130384,42.88,80786.37,0.0,-0.98943,1e-05,2.19262]
[1778362135419,42.88,80789.18,0.0,-0.98941,1e-05,2.19692]
[1778362140456,42.88,80790.91,0.0,-0.9894,1e-05,2.19958]
[1778362146495,42.88,80792.88,0.0,-0.98938,1e-05,2.2026]
[1778362151531,42.88,80794.57,0.0,-0.98936,1e-05,2.2052]
[1778362159587,42.88,80798.88,0.0,-0.98933,1e-05,2.21183]
[1778362164622,42.88,80799.75,0.0,-0.98932,1e-05,2.21317]
[1778362169657,42.88,80799.15,0.0,-0.98933,1e-05,2.21225]
[1778362174691,42.88,80799.43,0.0,-0.98933,1e-05,2.21125]
[1778362179730,42.88,80800.12,0.0,-0.98933,1e-05,2.21232]
[1778362186779,42.88,80800.37,0.0,-0.98932,1e-05,2.2127]
[1778362191814,42.88,80799.74,0.0,-0.98933,1e-05,2.21173]
[1778362196848,42.88,80800.82,0.0,-0.98932,1e-05,2.2134]
[1778362204022,42.88,80801.91,0.0,-0.98931,1e-05,2.21508]
[1778362210947,42.88,80801.91,0.0,-0.98931,1e-05,2.21508]
[1778362215982,42.88,80800.41,0.0,-0.98932,1e-05,2.21276]
[1778362221018,42.88,80800.43,0.0,-0.98932,1e-05,2.21279]
[1778362230081,42.88,80799.61,0.0,-0.98933,1e-05,2.21153]
[1778362235116,42.88,80799.0,0.0,-0.98934,1e-05,2.20916]
[1778362244303,42.88,80799.96,0.0,-0.98933,1e-05,2.21064]
[1778362253243,42.88,80799.01,0.0,-0.98934,1e-05,2.20918]
[1778362258278,42.88,80795.67,0.0,-0.98937,1e-05,2.20404]
[1778362264443,42.88,80795.99,0.0,-0.98937,1e-05,2.20453]
[1778362270368,42.88,80795.6,0.0,-0.98937,1e-05,2.20393]
[1778362275397,42.88,80795.96,0.0,-0.98937,1e-05,2.20448]
[1778362280433,42.88,80796.51,0.0,-0.98936,1e-05,2.20533]
[1778362285470,42.88,80795.07,0.0,-0.98937,1e-05,2.20312]
[1778362291510,42.88,80795.16,0.0,-0.98938,1e-05,2.20183]
[1778362296545,42.88,80795.88,0.0,-0.98937,1e-05,2.20294]
[1778362303593,42.88,80795.63,0.0,-0.98938,1e-05,2.20255]
[1778362308629,42.88,80794.19,0.0,-0.98939,1e-05,2.20034]
[1778362314798,42.88,80793.55,0.0,-0.98939,1e-05,2.19936]
[1778362320715,42.88,80792.71,0.0,-0.9894,1e-05,2.19807]
[1778362325747,42.88,80792.34,0.0,-0.9894,1e-05,2.1975]
[1778362333809,42.88,80792.56,0.0,-0.9894,1e-05,2.19784]
[1778362339851,42.88,80792.12,0.0,-0.98941,1e-05,2.19716]
[1778362345010,42.88,80790.87,0.0,-0.98942,1e-05,2.19525]
[1778362352945,42.88,80791.3,0.0,-0.98942,1e-05,2.19449]
[1778362358986,42.88,80791.43,0.0,-0.98942,1e-05,2.19468]
[1778362365150,42.88,80791.31,0.0,-0.98942,1e-05,2.1945]
[1778362371070,42.88,80791.14,0.0,-0.98942,1e-05,2.19424]
[1778362380135,42.88,80791.19,0.0,-0.98942,1e-05,2.19432]
[1778362385290,42.88,80791.32,0.0,-0.98942,1e-05,2.19452]
[1778362391207,42.88,80791.32,0.0,-0.98942,1e-05,2.19452]
[1778362396245,42.88,80791.1,0.0,-0.98942,1e-05,2.19418]
[1778362401280,42.88,80790.66,0.0,-0.98942,1e-05,2.19351]
[1778362406315,42.88,80790.72,0.0,-0.98942,1e-05,2.1936]
[1778362415500,42.88,80790.41,0.0,-0.98943,1e-05,2.1917]
[1778362421421,42.88,80790.47,0.0,-0.98943,1e-05,2.19179]
[1778362426457,42.88,80790.3,0.0,-0.98943,1e-05,2.19153]
[1778362431493,42.88,80790.45,0.0,-0.98943,1e-05,2.19176]
[1778362438541,42.88,80790.02,0.0,-0.98944,1e-05,2.1911]
[1778362444583,42.88,80790.19,0.0,-0.98943,1e-05,2.19136]
[1778362449739,42.88,80790.11,0.0,-0.98944,1e-05,2.19124]
[1778362455660,42.88,80789.76,0.0,-0.98944,1e-05,2.19071]
[1778362460695,42.88,80786.8,0.0,-0.98946,1e-05,2.18618]
[1778362466737,42.88,80787.0,0.0,-0.98946,1e-05,2.18649]
[1778362479949,42.88,80787.2,0.0,-0.98947,1e-05,2.18537]
[1778362485870,42.88,80787.46,0.0,-0.98946,1e-05,2.18577]
[1778362490905,42.88,80786.69,0.0,-0.98947,1e-05,2.1846]
[1778362495940,42.88,80786.85,0.0,-0.98947,1e-05,2.18484]
[1778362498961,42.88,80779.97,0.0,-0.98953,1e-05,2.17436]
[1778362503996,42.88,80776.24,0.0,-0.98956,1e-05,2.16869]
[1778362509031,42.88,80774.64,0.0,-0.98957,1e-05,2.16626]
[1778362514067,42.88,80772.42,0.0,-0.98959,1e-05,2.1629]
[1778362519103,42.88,80771.82,0.0,-0.98959,1e-05,2.16199]
[1778362521117,42.88,80778.18,0.0,-0.98954,1e-05,2.17163]
[1778362526152,42.88,80775.78,0.0,-0.98956,1e-05,2.16799]
[1778362537226,42.88,80774.77,0.0,-0.98958,1e-05,2.16505]
[1778362543271,42.88,80772.84,0.0,-0.98959,1e-05,2.16212]
[1778362548428,42.88,80772.9,0.0,-0.98959,1e-05,2.16221]
[1778362554347,42.88,80772.61,0.0,-0.98959,1e-05,2.16178]
[1778362562410,42.88,80772.5,0.0,-0.98959,1e-05,2.16161]
[1778362568569,42.88,80772.75,0.0,-0.98959,1e-05,2.16199]
[1778362574494,42.88,80772.6,0.0,-0.98959,1e-05,2.16176]
[1778362579528,42.88,80772.79,0.0,-0.98959,1e-05,2.16205]
[1778362584563,42.88,80772.41,0.0,-0.98959,1e-05,2.16147]
[1778362589598,42.88,80772.38,0.0,-0.9896,1e-05,2.16143]
[1778362595640,42.88,80772.25,0.0,-0.9896,1e-05,2.15982]
[1778362604707,42.88,80771.92,0.0,-0.98961,1e-05,2.15932]
[1778362609738,42.88,80770.74,0.0,-0.98962,1e-05,2.15754]
[1778362617794,42.88,80770.27,0.0,-0.98962,1e-05,2.15683]
[1778362626858,42.88,80769.73,0.0,-0.98962,1e-05,2.15601]
[1778362634913,42.88,80769.24,0.0,-0.98963,1e-05,2.15527]
[1778362639950,42.88,80769.37,0.0,-0.98963,1e-05,2.15547]
[1778362644983,42.88,80769.56,0.0,-0.98962,1e-05,2.15576]
[1778362659206,42.88,80770.0,0.0,-0.98963,1e-05,2.15502]
[1778362665123,42.88,80770.83,0.0,-0.98962,1e-05,2.15627]
[1778362670160,42.88,80770.75,0.0,-0.98962,1e-05,2.15615]
[1778362672173,42.88,80765.32,0.0,-0.98967,1e-05,2.14796]
[1778362675194,42.88,80764.7,0.0,-0.98967,1e-05,2.14702]
[1778362680238,42.88,80765.48,0.0,-0.98966,1e-05,2.1482]
[1778362682244,42.88,80755.55,0.0,-0.98975,1e-05,2.13328]
[1778362683252,42.88,80753.09,0.0,-0.98977,1e-05,2.12959]
[1778362689415,42.88,80753.83,0.0,-0.98976,1e-05,2.1307]
[1778362695335,42.88,80752.62,0.0,-0.98977,1e-05,2.12889]
[1778362700369,42.88,80753.08,0.0,-0.98977,1e-05,2.12958]
[1778362705405,42.88,80754.19,0.0,-0.98976,1e-05,2.13124]
[1778362713461,42.88,80755.74,0.0,-0.98975,1e-05,2.13217]
[1778362719627,42.88,80762.74,0.0,-0.98969,1e-05,2.14267]
[1778362726551,42.88,80762.74,0.0,-0.98969,1e-05,2.14267]
[1778362733604,42.88,80767.28,0.0,-0.98966,1e-05,2.14951]
[1778362739767,42.88,80771.21,0.0,-0.98962,1e-05,2.15544]
[1778362745688,42.88,80769.99,0.0,-0.98963,1e-05,2.1536]
[1778362752736,42.88,80771.13,0.0,-0.98963,1e-05,2.15532]
[1778362757770,42.88,80772.92,0.0,-0.98961,1e-05,2.15802]
[1778362762807,42.88,80772.99,0.0,-0.98961,1e-05,2.15813]
[1778362769978,42.88,80775.48,0.0,-0.98959,1e-05,2.1619]
[1778362775898,42.88,80775.94,0.0,-0.98959,1e-05,2.16119]
[1778362780932,42.88,80776.08,0.0,-0.98959,1e-05,2.1614]
[1778362785967,42.88,80774.47,0.0,-0.9896,1e-05,2.15896]
[1778362792009,42.88,80775.23,0.0,-0.9896,1e-05,2.16011]
[1778362799058,42.88,80775.38,0.0,-0.9896,1e-05,2.16034]
[1778362804094,42.88,80775.81,0.0,-0.98959,1e-05,2.16099]
[1778362809130,42.88,80777.29,0.0,-0.98958,1e-05,2.16323]
[1778362815173,42.88,80777.45,0.0,-0.98958,1e-05,2.16347]
[1778362820328,42.88,80777.16,0.0,-0.98958,1e-05,2.16303]
[1778362827256,42.88,80777.99,0.0,-0.98958,1e-05,2.16429]
[1778362832293,42.88,80778.27,0.0,-0.98958,1e-05,2.16331]
[1778362837326,42.88,80777.82,0.0,-0.98958,1e-05,2.16262]
[1778362844375,42.88,80777.8,0.0,-0.98958,1e-05,2.16259]
[1778362849412,42.88,80778.45,0.0,-0.98958,1e-05,2.16358]
[1778362855454,42.88,80778.42,0.0,-0.98958,1e-05,2.16353]
[1778362860489,42.88,80777.88,0.0,-0.98958,1e-05,2.16272]
[1778362865524,42.88,80777.94,0.0,-0.98958,1e-05,2.16281]
[1778362870559,42.88,80778.2,0.0,-0.98958,1e-05,2.1632]
[1778362875594,42.88,80778.3,0.0,-0.98958,1e-05,2.16335]
[1778362880753,42.88,80777.9,0.0,-0.98958,1e-05,2.16275]
[1778362886670,42.88,80778.77,0.0,-0.98958,1e-05,2.16406]
[1778362892713,42.88,80778.78,0.0,-0.98958,1e-05,2.16267]
[1778362897751,42.88,80778.61,0.0,-0.98958,1e-05,2.16241]
[1778362900895,42.88,80787.77,0.0,-0.98951,1e-05,2.17633]
[1778362907819,42.88,80786.19,0.0,-0.98952,1e-05,2.17392]
[1778362912854,42.88,80782.27,0.0,-0.98955,1e-05,2.16796]
[1778362917889,42.88,80781.01,0.0,-0.98956,1e-05,2.16605]
[1778362922924,42.88,80783.4,0.0,-0.98954,1e-05,2.16968]
[1778362927959,42.88,80782.58,0.0,-0.98955,1e-05,2.16843]
[1778362935010,42.88,80780.06,0.0,-0.98957,1e-05,2.16461]
[1778362940047,42.88,80779.2,0.0,-0.98958,1e-05,2.16331]
[1778362948104,42.88,80775.41,0.0,-0.98961,1e-05,2.15757]
[1778362953140,42.88,80772.62,0.0,-0.98964,1e-05,2.15195]
[1778362958175,42.88,80771.7,0.0,-0.98965,1e-05,2.15056]
[1778362964217,42.88,80771.08,0.0,-0.98965,1e-05,2.14962]
[1778362965225,42.88,80764.81,0.0,-0.9897,1e-05,2.14019]
[1778362966231,42.88,80755.33,0.0,-0.98978,1e-05,2.12598]
[1778362967238,42.88,80754.87,0.0,-0.98978,1e-05,2.12529]
[1778362972273,42.88,80755.28,0.0,-0.98978,1e-05,2.1259]
[1778362977307,42.88,80758.74,0.0,-0.98975,1e-05,2.13108]
[1778362982345,42.88,80761.28,0.0,-0.98973,1e-05,2.13489]
[1778362987379,42.88,80762.52,0.0,-0.98972,1e-05,2.13675]
[1778362992413,42.88,80763.59,0.0,-0.98971,1e-05,2.13835]
[1778362997451,42.88,80761.88,0.0,-0.98973,1e-05,2.13579]
[1778363003491,42.88,80758.36,0.0,-0.98976,1e-05,2.13051]
[1778363006511,42.88,80752.31,0.0,-0.9898,1e-05,2.12147]
[1778363011689,42.88,80750.46,0.0,-0.98983,1e-05,2.11732]
[1778363017589,42.88,80751.46,0.0,-0.98982,1e-05,2.11881]
[1778363024638,42.88,80751.24,0.0,-0.98982,1e-05,2.11848]
[1778363029673,42.88,80760.51,0.0,-0.98974,1e-05,2.13233]
[1778363030681,42.88,80760.33,0.0,-0.98975,1e-05,2.13207]
[1778363035715,42.88,80765.73,0.0,-0.9897,1e-05,2.14017]
[1778363040750,42.88,80765.63,0.0,-0.9897,1e-05,2.14002]
[1778363045786,42.88,80762.69,0.0,-0.98973,1e-05,2.1356]
[1778363050823,42.88,80762.05,0.0,-0.98973,1e-05,2.13464]
[1778363054852,42.88,80756.22,0.0,-0.98978,1e-05,2.12591]
[1778363055860,42.88,80755.71,0.0,-0.98978,1e-05,2.12515]
[1778363060895,42.88,80753.45,0.0,-0.9898,1e-05,2.12178]
[1778363065930,42.88,80750.57,0.0,-0.98982,1e-05,2.11748]
[1778363070966,42.88,80748.78,0.0,-0.98984,1e-05,2.11482]
[1778363076000,42.88,80749.51,0.0,-0.98984,1e-05,2.11452]
[1778363081035,42.88,80749.18,0.0,-0.98984,1e-05,2.11402]
[1778363086071,42.88,80749.1,0.0,-0.98984,1e-05,2.11391]
[1778363092256,42.88,80749.51,0.0,-0.98984,1e-05,2.11452]
[1778363100168,42.88,80750.16,0.0,-0.98983,1e-05,2.11548]
[1778363105203,42.88,80751.48,0.0,-0.98982,1e-05,2.11745]
[1778363110239,42.88,80752.21,0.0,-0.98982,1e-05,2.11854]
[1778363115275,42.88,80753.65,0.0,-0.98981,1e-05,2.12068]
[1778363121315,42.88,80754.09,0.0,-0.9898,1e-05,2.12134]
[1778363128364,42.88,80754.08,0.0,-0.9898,1e-05,2.12133]
[1778363135416,42.88,80754.19,0.0,-0.98981,1e-05,2.1201]
[1778363142609,42.88,80754.2,0.0,-0.98981,1e-05,2.12011]
[1778363149513,42.88,80753.86,0.0,-0.98981,1e-05,2.11961]
[1778363154546,42.88,80754.46,0.0,-0.98981,1e-05,2.1205]
[1778363159581,42.88,80756.01,0.0,-0.98979,1e-05,2.12282]
[1778363165625,42.88,80755.75,0.0,-0.9898,1e-05,2.12243]
[1778363172819,42.88,80755.64,0.0,-0.9898,1e-05,2.12226]
[1778363178715,42.88,80754.74,0.0,-0.9898,1e-05,2.12092]
[1778363183753,42.88,80754.45,0.0,-0.98981,1e-05,2.12049]
[1778363188790,42.88,80754.3,0.0,-0.98981,1e-05,2.12026]
[1778363198860,42.88,80754.39,0.0,-0.98981,1e-05,2.11901]
[1778363205908,42.88,80753.97,0.0,-0.98982,1e-05,2.11838]
[1778363213105,42.88,80753.63,0.0,-0.98982,1e-05,2.11787]
[1778363222021,42.88,80753.97,0.0,-0.98982,1e-05,2.11838]
[1778363227056,42.88,80752.6,0.0,-0.98983,1e-05,2.11634]
[1778363232091,42.88,80752.29,0.0,-0.98983,1e-05,2.11588]
[1778363238132,42.88,80750.66,0.0,-0.98984,1e-05,2.11345]
[1778363243315,42.88,80747.46,0.0,-0.98987,1e-05,2.10869]
[1778363249210,42.88,80749.85,0.0,-0.98985,1e-05,2.11224]
[1778363254245,42.88,80754.67,0.0,-0.98982,1e-05,2.11803]
[1778363260287,42.88,80757.71,0.0,-0.98979,1e-05,2.12257]
[1778363267339,42.88,80759.11,0.0,-0.98978,1e-05,2.12466]
[1778363271366,42.88,80764.76,0.0,-0.98974,1e-05,2.13312]
[1778363276401,42.88,80764.35,0.0,-0.98974,1e-05,2.1325]
[1778363281436,42.88,80763.7,0.0,-0.98974,1e-05,2.13153]
[1778363286471,42.88,80762.83,0.0,-0.98975,1e-05,2.13023]
[1778363292512,42.88,80760.92,0.0,-0.98977,1e-05,2.12737]
[1778363297548,42.88,80763.99,0.0,-0.98974,1e-05,2.13196]
[1778363302583,42.88,80761.27,0.0,-0.98976,1e-05,2.12789]
[1778363307617,42.88,80760.81,0.0,-0.98977,1e-05,2.1272]
[1778363312798,42.88,80755.86,0.0,-0.98981,1e-05,2.11842]
[1778363319702,42.88,80756.73,0.0,-0.98981,1e-05,2.11971]
[1778363332797,42.88,80756.83,0.0,-0.98981,1e-05,2.11986]
[1778363340854,42.88,80757.15,0.0,-0.9898,1e-05,2.12034]
[1778363345887,42.88,80757.61,0.0,-0.9898,1e-05,2.12103]
[1778363347902,42.88,80771.76,0.0,-0.98969,1e-05,2.14223]
[1778363348914,42.88,80774.66,0.0,-0.98966,1e-05,2.1466]
[1778363350923,42.88,80778.62,0.0,-0.98963,1e-05,2.15257]
[1778363355958,42.88,80777.58,0.0,-0.98964,1e-05,2.151]
[1778363362000,42.88,80775.38,0.0,-0.98966,1e-05,2.14768]
[1778363372073,42.88,80773.41,0.0,-0.98968,1e-05,2.14331]
[1778363382146,42.88,80767.89,0.0,-0.98972,1e-05,2.13502]
[1778363387183,42.88,80766.47,0.0,-0.98974,1e-05,2.13289]
[1778363392217,42.88,80764.3,0.0,-0.98975,1e-05,2.12963]
[1778363398259,42.88,80762.94,0.0,-0.98976,1e-05,2.1276]
[1778363403295,42.88,80763.94,0.0,-0.98976,1e-05,2.12909]
[1778363410344,42.88,80765.93,0.0,-0.98974,1e-05,2.13208]
[1778363411350,42.88,80772.3,0.0,-0.98969,1e-05,2.14164]
[1778363412356,42.88,80776.37,0.0,-0.98965,1e-05,2.14777]
[1778363417393,42.88,80777.47,0.0,-0.98965,1e-05,2.14943]
[1778363422443,42.88,80780.41,0.0,-0.98962,1e-05,2.15387]
[1778363427466,42.88,80782.69,0.0,-0.9896,1e-05,2.15732]
[1778363432501,42.88,80781.43,0.0,-0.98962,1e-05,2.154]
[1778363434654,42.88,80774.97,0.0,-0.98967,1e-05,2.14426]
[1778363435523,42.88,80774.97,0.0,-0.98967,1e-05,2.14426]
[1778363440557,42.88,80771.14,0.0,-0.9897,1e-05,2.1385]
[1778363445593,42.88,80773.02,0.0,-0.98969,1e-05,2.14132]
[1778363451634,42.88,80775.24,0.0,-0.98967,1e-05,2.14466]
[1778363456670,42.88,80771.12,0.0,-0.9897,1e-05,2.13847]
[1778363462718,42.88,80769.08,0.0,-0.98972,1e-05,2.1354]
[1778363467747,42.88,80767.66,0.0,-0.98973,1e-05,2.13327]
[1778363472783,42.88,80768.21,0.0,-0.98973,1e-05,2.1341]
[1778363477819,42.88,80768.76,0.0,-0.98972,1e-05,2.13492]
[1778363484001,42.88,80770.03,0.0,-0.98971,1e-05,2.13683]
[1778363490909,42.88,80768.33,0.0,-0.98973,1e-05,2.13428]
[1778363495944,42.88,80765.4,0.0,-0.98976,1e-05,2.12849]
[1778363500979,42.88,80763.87,0.0,-0.98977,1e-05,2.1262]
[1778363508028,42.88,80761.5,0.0,-0.98979,1e-05,2.12266]
[1778363513063,42.88,80759.14,0.0,-0.98981,1e-05,2.11913]
[1778363519106,42.88,80757.53,0.0,-0.98982,1e-05,2.11673]
[1778363524142,42.88,80757.23,0.0,-0.98982,1e-05,2.11629]
[1778363529176,42.88,80756.26,0.0,-0.98983,1e-05,2.11484]
[1778363535217,42.88,80755.53,0.0,-0.98984,1e-05,2.11375]
[1778363540253,42.88,80755.63,0.0,-0.98984,1e-05,2.1139]
[1778363545431,42.88,80755.06,0.0,-0.98984,1e-05,2.11305]
[1778363551473,42.88,80755.03,0.0,-0.98985,1e-05,2.11162]
[1778363557372,42.88,80756.01,0.0,-0.98984,1e-05,2.11308]
[1778363562550,42.88,80755.99,0.0,-0.98984,1e-05,2.11305]
[1778363572620,42.88,80755.72,0.0,-0.98984,1e-05,2.11265]
[1778363578523,42.88,80756.99,0.0,-0.98983,1e-05,2.11454]
[1778363585572,42.88,80757.07,0.0,-0.98983,1e-05,2.11466]
[1778363591614,42.88,80755.97,0.0,-0.98984,1e-05,2.11302]
[1778363597659,42.88,80757.85,0.0,-0.98982,1e-05,2.11582]
[1778363602831,42.88,80757.75,0.0,-0.98983,1e-05,2.11567]
[1778363612901,42.88,80756.77,0.0,-0.98984,1e-05,2.11282]
[1778363620822,42.88,80758.24,0.0,-0.98983,1e-05,2.11501]
[1778363628877,42.88,80757.95,0.0,-0.98983,1e-05,2.11458]
[1778363633913,42.88,80757.6,0.0,-0.98983,1e-05,2.11406]
[1778363640964,42.88,80757.96,0.0,-0.98983,1e-05,2.11459]
[1778363643114,42.88,80782.58,0.0,-0.98963,1e-05,2.15152]
[1778363644998,42.88,80794.26,0.0,-0.98953,1e-05,2.16921]
[1778363646004,42.88,80796.88,0.0,-0.98951,1e-05,2.1732]
[1778363651039,42.88,80797.55,0.0,-0.98951,1e-05,2.17422]
[1778363656075,42.88,80797.59,0.0,-0.98951,1e-05,2.17428]
[1778363661109,42.88,80799.42,0.0,-0.98949,1e-05,2.17707]
[1778363664130,42.88,80803.07,0.0,-0.98946,1e-05,2.18264]
[1778363665139,42.88,80803.32,0.0,-0.98946,1e-05,2.18302]
[1778363673326,42.88,80807.64,0.0,-0.98943,1e-05,2.18821]
[1778363679235,42.88,80807.82,0.0,-0.98943,1e-05,2.18848]
[1778363684273,42.88,80807.91,0.0,-0.98943,1e-05,2.18862]
[1778363687294,42.88,80802.34,0.0,-0.98947,1e-05,2.18011]
[1778363693466,42.88,80801.62,0.0,-0.98948,1e-05,2.17901]
[1778363700385,42.88,80800.09,0.0,-0.98949,1e-05,2.17667]
[1778363705420,42.88,80795.33,0.0,-0.98953,1e-05,2.16943]
[1778363710455,42.88,80792.27,0.0,-0.98956,1e-05,2.16478]
[1778363715491,42.88,80791.51,0.0,-0.98956,1e-05,2.16362]
[1778363720525,42.88,80787.5,0.0,-0.9896,1e-05,2.15755]
[1778363725563,42.88,80781.15,0.0,-0.98965,1e-05,2.14795]
[1778363733746,42.88,80777.07,0.0,-0.98969,1e-05,2.1404]
[1778363739660,42.88,80773.97,0.0,-0.98971,1e-05,2.13574]
[1778363744693,42.88,80771.74,0.0,-0.98973,1e-05,2.1324]
[1778363750735,42.88,80768.86,0.0,-0.98975,1e-05,2.12808]
[1778363755770,42.88,80767.15,0.0,-0.98977,1e-05,2.12552]
[1778363761821,42.88,80767.38,0.0,-0.98977,1e-05,2.12587]
[1778363769877,42.88,80770.28,0.0,-0.98974,1e-05,2.13021]
[1778363776926,42.88,80774.37,0.0,-0.98971,1e-05,2.13634]
[1778363782083,42.88,80775.6,0.0,-0.9897,1e-05,2.13819]
[1778363788003,42.88,80778.38,0.0,-0.98968,1e-05,2.14237]
[1778363793038,42.88,80779.07,0.0,-0.98968,1e-05,2.14201]
[1778363800089,42.88,80780.81,0.0,-0.98966,1e-05,2.14463]
[1778363807137,42.88,80782.11,0.0,-0.98965,1e-05,2.14659]
[1778363812293,42.88,80782.91,0.0,-0.98965,1e-05,2.14779]
[1778363818213,42.88,80782.73,0.0,-0.98965,1e-05,2.14752]
[1778363823249,42.88,80783.24,0.0,-0.98964,1e-05,2.14829]
[1778363828284,42.88,80783.96,0.0,-0.98964,1e-05,2.14938]
[1778363830298,42.88,80792.22,0.0,-0.98957,1e-05,2.16188]
[1778363831305,42.88,80794.27,0.0,-0.98955,1e-05,2.16499]
[1778363833319,42.88,80794.55,0.0,-0.98955,1e-05,2.16541]
[1778363838357,42.88,80790.35,0.0,-0.98959,1e-05,2.15904]
[1778363840368,42.88,80799.95,0.0,-0.98951,1e-05,2.17362]
[1778363841376,42.88,80805.5,0.0,-0.98946,1e-05,2.18209]
[1778363842505,42.88,80807.32,0.0,-0.98945,1e-05,2.18487]
[1778363848437,42.88,80808.11,0.0,-0.98944,1e-05,2.18608]
[1778363850442,42.88,80802.43,0.0,-0.98949,1e-05,2.1774]
[1778363851449,42.88,80800.95,0.0,-0.9895,1e-05,2.17373]
[1778363856484,42.88,80798.64,0.0,-0.98952,1e-05,2.17021]
[1778363861518,42.88,80798.46,0.0,-0.98953,1e-05,2.16994]
[1778363866554,42.88,80795.91,0.0,-0.98955,1e-05,2.16606]
[1778363871589,42.88,80795.54,0.0,-0.98955,1e-05,2.1655]
[1778363879646,42.88,80795.7,0.0,-0.98955,1e-05,2.16574]
[1778363886695,42.88,80796.49,0.0,-0.98954,1e-05,2.16694]
[1778363891852,42.88,80797.6,0.0,-0.98953,1e-05,2.16863]
[1778363897772,42.88,80798.33,0.0,-0.98953,1e-05,2.16974]
[1778363902807,42.88,80799.1,0.0,-0.98952,1e-05,2.17091]
[1778363910862,42.88,80799.49,0.0,-0.98952,1e-05,2.1715]
[1778363915897,42.88,80798.98,0.0,-0.98953,1e-05,2.16931]
[1778363922063,42.88,80799.2,0.0,-0.98953,1e-05,2.16965]
[1778363927981,42.88,80801.32,0.0,-0.98951,1e-05,2.17287]
[1778363933018,42.88,80800.17,0.0,-0.98952,1e-05,2.17112]
[1778363934025,42.88,80788.9,0.0,-0.98961,1e-05,2.15403]
[1778363936039,42.88,80782.7,0.0,-0.98966,1e-05,2.14467]
[1778363938053,42.88,80795.97,0.0,-0.98955,1e-05,2.16474]
[1778363939060,42.88,80801.51,0.0,-0.98951,1e-05,2.17316]
[1778363942204,42.88,80794.0,0.0,-0.98957,1e-05,2.16175]
[1778363943090,42.88,80794.0,0.0,-0.98957,1e-05,2.16175]
[1778363944097,42.88,80785.08,0.0,-0.98964,1e-05,2.14825]
[1778363949134,42.88,80787.98,0.0,-0.98962,1e-05,2.15263]
[1778363956184,42.88,80784.33,0.0,-0.98965,1e-05,2.14712]
[1778363962346,42.88,80784.75,0.0,-0.98964,1e-05,2.14776]
[1778363968268,42.88,80782.3,0.0,-0.98966,1e-05,2.14406]
[1778363972416,42.88,80776.08,0.0,-0.98972,1e-05,2.13331]
[1778363980352,42.88,80774.75,0.0,-0.98973,1e-05,2.13131]
[1778363986393,42.88,80771.21,0.0,-0.98976,1e-05,2.12601]
[1778363994570,42.88,80768.45,0.0,-0.98978,1e-05,2.12188]
[1778364000492,42.88,80765.48,0.0,-0.98981,1e-05,2.11745]
[1778364003513,42.88,80773.31,0.0,-0.98974,1e-05,2.12915]
[1778364004640,42.88,80776.61,0.0,-0.98972,1e-05,2.1341]
[1778364012576,42.88,80779.55,0.0,-0.98969,1e-05,2.13852]
[1778364018619,42.88,80780.75,0.0,-0.98968,1e-05,2.14033]
[1778364024779,42.88,80781.47,0.0,-0.98968,1e-05,2.14141]
[1778364030706,42.88,80782.66,0.0,-0.98967,1e-05,2.1432]
[1778364036746,42.88,80784.53,0.0,-0.98966,1e-05,2.14461]
[1778364041780,42.88,80784.7,0.0,-0.98966,1e-05,2.14487]
[1778364048832,42.88,80785.33,0.0,-0.98965,1e-05,2.14582]
[1778364054992,42.88,80785.76,0.0,-0.98965,1e-05,2.14647]
[1778364062929,42.88,80785.55,0.0,-0.98965,1e-05,2.14615]
[1778364069977,42.88,80785.84,0.0,-0.98965,1e-05,2.14659]
[1778364075138,42.88,80786.21,0.0,-0.98965,1e-05,2.14715]
[1778364082061,42.88,80786.44,0.0,-0.98964,1e-05,2.14749]
[1778364087098,42.88,80787.19,0.0,-0.98964,1e-05,2.14862]
[1778364092131,42.88,80787.26,0.0,-0.98964,1e-05,2.14732]
[1778364098173,42.88,80786.62,0.0,-0.98965,1e-05,2.14636]
[1778364103208,42.88,80780.45,0.0,-0.9897,1e-05,2.13707]
[1778364105348,42.88,80774.24,0.0,-0.98975,1e-05,2.12775]
[1778364109250,42.88,80769.14,0.0,-0.98979,1e-05,2.12012]
[1778364112271,42.88,80763.79,0.0,-0.98983,1e-05,2.11215]
[1778364117306,42.88,80767.33,0.0,-0.98981,1e-05,2.11742]
[1778364122341,42.88,80768.56,0.0,-0.9898,1e-05,2.11926]
[1778364127376,42.88,80770.48,0.0,-0.98978,1e-05,2.12212]
[1778364132413,42.88,80767.87,0.0,-0.9898,1e-05,2.11823]
[1778364135434,42.88,80762.33,0.0,-0.98985,1e-05,2.10997]
[1778364140470,42.88,80761.93,0.0,-0.98985,1e-05,2.10938]
[1778364145634,42.88,80766.04,0.0,-0.98982,1e-05,2.1155]
[1778364151552,42.88,80766.1,0.0,-0.98982,1e-05,2.11419]
[1778364156586,42.88,80764.06,0.0,-0.98984,1e-05,2.11116]
[1778364161746,42.88,80764.33,0.0,-0.98984,1e-05,2.11156]
[1778364167667,42.88,80761.0,0.0,-0.98986,1e-05,2.10661]
[1778364170687,42.88,80755.93,0.0,-0.9899,1e-05,2.09908]
[1778364175720,42.88,80754.92,0.0,-0.98991,1e-05,2.09759]
[1778364178741,42.88,80761.01,0.0,-0.98986,1e-05,2.10662]
[1778364179750,42.88,80761.99,0.0,-0.98986,1e-05,2.10808]
[1778364184783,42.88,80762.4,0.0,-0.98985,1e-05,2.10869]
[1778364192967,42.88,80762.9,0.0,-0.98985,1e-05,2.10943]
[1778364198882,42.88,80753.67,0.0,-0.98992,1e-05,2.09574]
[1778364199889,42.88,80753.27,0.0,-0.98993,1e-05,2.09514]
[1778364201903,42.88,80745.73,0.0,-0.98999,1e-05,2.08401]
[1778364202910,42.88,80743.44,0.0,-0.99,1e-05,2.08064]
[1778364206937,42.88,80742.42,0.0,-0.99001,1e-05,2.07914]
[1778364211974,42.88,80744.48,0.0,-0.99,1e-05,2.0808]
[1778364217009,42.88,80749.55,0.0,-0.98996,1e-05,2.08827]
[1778364223183,42.88,80751.74,0.0,-0.98994,1e-05,2.0915]
[1778364230101,42.88,80753.61,0.0,-0.98993,1e-05,2.09426]
[1778364235135,42.88,80749.67,0.0,-0.98996,1e-05,2.08844]
[1778364240171,42.88,80750.44,0.0,-0.98995,1e-05,2.08958]
[1778364245207,42.88,80751.3,0.0,-0.98995,1e-05,2.09085]
[1778364252254,42.88,80751.31,0.0,-0.98995,1e-05,2.09086]
[1778364258296,42.88,80751.53,0.0,-0.98995,1e-05,2.09119]
[1778364263463,42.88,80751.86,0.0,-0.98994,1e-05,2.09168]
[1778364269373,42.88,80757.42,0.0,-0.9899,1e-05,2.0999]
[1778364274407,42.88,80757.84,0.0,-0.9899,1e-05,2.09914]
[1778364279445,42.88,80758.2,0.0,-0.9899,1e-05,2.09967]
[1778364284480,42.88,80754.97,0.0,-0.98993,1e-05,2.09489]
[1778364289515,42.88,80755.42,0.0,-0.98992,1e-05,2.09556]
[1778364294550,42.88,80755.87,0.0,-0.98992,1e-05,2.09622]
[1778364297571,42.88,80760.95,0.0,-0.98988,1e-05,2.10375]
[1778364302606,42.88,80759.38,0.0,-0.98989,1e-05,2.10142]
[1778364303750,42.88,80758.07,0.0,-0.9899,1e-05,2.09948]
[1778364309655,42.88,80757.42,0.0,-0.98991,1e-05,2.09852]
[1778364315697,42.88,80757.3,0.0,-0.98991,1e-05,2.09834]
[1778364323890,42.88,80757.14,0.0,-0.98991,1e-05,2.0981]
[1778364329796,42.88,80757.59,0.0,-0.9899,1e-05,2.09877]
[1778364332818,42.88,80762.36,0.0,-0.98987,1e-05,2.10446]
[1778364340874,42.88,80762.44,0.0,-0.98987,1e-05,2.10458]
[1778364348929,42.88,80761.33,0.0,-0.98988,1e-05,2.10293]
[1778364354103,42.88,80760.32,0.0,-0.98989,1e-05,2.10143]
[1778364363036,42.88,80760.08,0.0,-0.98989,1e-05,2.10107]
[1778364368070,42.88,80764.53,0.0,-0.98985,1e-05,2.10768]
[1778364373107,42.88,80757.78,0.0,-0.98991,1e-05,2.09767]
[1778364376128,42.88,80753.47,0.0,-0.98994,1e-05,2.09129]
[1778364382171,42.88,80752.95,0.0,-0.98995,1e-05,2.09052]
[1778364388213,42.88,80752.92,0.0,-0.98995,1e-05,2.09048]
[1778364394390,42.88,80752.01,0.0,-0.98996,1e-05,2.08775]
[1778364401305,42.88,80751.53,0.0,-0.98997,1e-05,2.08704]
[1778364407346,42.88,80753.35,0.0,-0.98995,1e-05,2.08973]
[1778364409364,42.88,80758.27,0.0,-0.98991,1e-05,2.09701]
[1778364414529,42.88,80760.83,0.0,-0.98989,1e-05,2.1008]
[1778364420438,42.88,80762.19,0.0,-0.98988,1e-05,2.10282]
[1778364425473,42.88,80761.31,0.0,-0.98989,1e-05,2.10151]
[1778364430508,42.88,80761.03,0.0,-0.98989,1e-05,2.1011]
[1778364437557,42.88,80760.51,0.0,-0.98989,1e-05,2.10033]
[1778364442592,42.88,80756.19,0.0,-0.98993,1e-05,2.09393]
[1778364448635,42.88,80751.81,0.0,-0.98996,1e-05,2.08746]
[1778364453670,42.88,80751.09,0.0,-0.98998,1e-05,2.08501]
[1778364458705,42.88,80750.14,0.0,-0.98998,1e-05,2.08361]
[1778364463740,42.88,80748.9,0.0,-0.98999,1e-05,2.08179]
[1778364471797,42.88,80746.46,0.0,-0.99001,1e-05,2.0782]
[1778364477839,42.88,80746.3,0.0,-0.99001,1e-05,2.07796]
[1778364485024,42.88,80747.06,0.0,-0.99001,1e-05,2.07908]
[1778364490930,42.88,80746.82,0.0,-0.99001,1e-05,2.07873]
[1778364495965,42.88,80744.59,0.0,-0.99003,1e-05,2.07545]
[1778364501003,42.88,80744.19,0.0,-0.99003,1e-05,2.07486]
[1778364507044,42.88,80746.47,0.0,-0.99001,1e-05,2.07821]
[1778364513085,42.88,80746.93,0.0,-0.99002,1e-05,2.07751]
[1778364518120,42.88,80746.91,0.0,-0.99002,1e-05,2.07748]
[1778364524163,42.88,80747.9,0.0,-0.99001,1e-05,2.07894]
[1778364529199,42.88,80748.52,0.0,-0.99,1e-05,2.07985]
[1778364532219,42.88,80743.35,0.0,-0.99004,1e-05,2.07225]
[1778364537254,42.88,80743.97,0.0,-0.99004,1e-05,2.07316]
[1778364542289,42.88,80742.81,0.0,-0.99005,1e-05,2.07146]
[1778364551489,42.88,80740.2,0.0,-0.99007,1e-05,2.06764]
[1778364554373,42.88,80738.13,0.0,-0.99008,1e-05,2.06461]
[1778364559409,42.88,80737.59,0.0,-0.99009,1e-05,2.06382]
[1778364561561,42.88,80749.96,0.0,-0.98999,1e-05,2.08197]
[1778364567466,42.88,80748.85,0.0,-0.99,1e-05,2.08034]
[1778364572501,42.88,80749.74,0.0,-0.99,1e-05,2.08027]
[1778364577537,42.88,80746.13,0.0,-0.99003,1e-05,2.07496]
[1778364585594,42.88,80745.27,0.0,-0.99003,1e-05,2.0737]
[1778364591771,42.88,80744.59,0.0,-0.99004,1e-05,2.0727]
[1778364600700,42.88,80743.84,0.0,-0.99005,1e-05,2.0716]
[1778364611911,42.88,80743.47,0.0,-0.99005,1e-05,2.07106]
[1778364620841,42.88,80743.04,0.0,-0.99005,1e-05,2.07043]
[1778364629905,42.88,80743.33,0.0,-0.99005,1e-05,2.07085]
[1778364634939,42.88,80742.94,0.0,-0.99006,1e-05,2.06891]
[1778364639974,42.88,80742.44,0.0,-0.99006,1e-05,2.06817]
[1778364647023,42.88,80743.3,0.0,-0.99006,1e-05,2.06943]
[1778364652192,42.88,80743.25,0.0,-0.99006,1e-05,2.06936]
[1778364658100,42.88,80746.53,0.0,-0.99003,1e-05,2.07417]
[1778364663134,42.88,80748.28,0.0,-0.99002,1e-05,2.07674]
[1778364672333,42.88,80749.39,0.0,-0.99001,1e-05,2.07837]
[1778364679246,42.88,80752.54,0.0,-0.98998,1e-05,2.08301]
[1778364685289,42.88,80753.29,0.0,-0.98998,1e-05,2.08412]
[1778364692338,42.88,80753.82,0.0,-0.98998,1e-05,2.08352]
[1778364698380,42.88,80754.39,0.0,-0.98997,1e-05,2.08436]
[1778364701406,42.88,80759.6,0.0,-0.98993,1e-05,2.09205]
[1778364703415,42.88,80763.55,0.0,-0.9899,1e-05,2.0979]
[1778364709458,42.88,80765.7,0.0,-0.98988,1e-05,2.10108]
[1778364714494,42.88,80764.29,0.0,-0.9899,1e-05,2.09899]
[1778364719528,42.88,80764.88,0.0,-0.98989,1e-05,2.09987]
[1778364724563,42.88,80760.07,0.0,-0.98993,1e-05,2.09274]
[1778364730613,42.88,80759.57,0.0,-0.98993,1e-05,2.092]
[1778364732754,42.88,80750.2,0.0,-0.99001,1e-05,2.07819]
[1778364735641,42.88,80750.03,0.0,-0.99001,1e-05,2.07794]
[1778364740675,42.88,80750.68,0.0,-0.99,1e-05,2.07889]
[1778364745711,42.88,80752.27,0.0,-0.98999,1e-05,2.08123]
[1778364752894,42.88,80753.46,0.0,-0.98999,1e-05,2.08161]
[1778364759808,42.88,80750.93,0.0,-0.99001,1e-05,2.07788]
[1778364764843,42.88,80750.98,0.0,-0.99001,1e-05,2.07796]
[1778364770885,42.88,80751.56,0.0,-0.99,1e-05,2.07881]
[1778364777934,42.88,80751.73,0.0,-0.99,1e-05,2.07906]
[1778364783104,42.88,80753.15,0.0,-0.98999,1e-05,2.08115]
[1778364791026,42.88,80754.03,0.0,-0.98998,1e-05,2.08245]
[1778364796063,42.88,80755.43,0.0,-0.98997,1e-05,2.08451]
[1778364802105,42.88,80755.62,0.0,-0.98997,1e-05,2.08479]
[1778364803245,42.88,80749.8,0.0,-0.99002,1e-05,2.07622]
[1778364805129,42.88,80748.3,0.0,-0.99003,1e-05,2.07402]
[1778364810161,42.88,80748.65,0.0,-0.99003,1e-05,2.07453]
[1778364815197,42.88,80750.0,0.0,-0.99002,1e-05,2.07514]
[1778364822244,42.88,80749.86,0.0,-0.99002,1e-05,2.07493]
[1778364823387,42.88,80756.19,0.0,-0.98997,1e-05,2.08425]
[1778364825266,42.88,80755.95,0.0,-0.98998,1e-05,2.08389]
[1778364830301,42.88,80756.51,0.0,-0.98997,1e-05,2.08472]
[1778364836343,42.88,80757.22,0.0,-0.98997,1e-05,2.08577]
[1778364841378,42.88,80757.22,0.0,-0.98997,1e-05,2.08577]
[1778364850442,42.88,80756.81,0.0,-0.98997,1e-05,2.08516]
[1778364858503,42.88,80757.08,0.0,-0.98997,1e-05,2.08556]
[1778364860512,42.88,80762.11,0.0,-0.98993,1e-05,2.09299]
[1778364862527,42.88,80764.68,0.0,-0.98991,1e-05,2.0968]
[1778364867561,42.88,80764.14,0.0,-0.98991,1e-05,2.096]
[1778364873606,42.88,80765.61,0.0,-0.9899,1e-05,2.09679]
[1778364878638,42.88,80764.91,0.0,-0.98991,1e-05,2.09575]
[1778364883809,42.88,80763.51,0.0,-0.98992,1e-05,2.09368]
[1778364892736,42.88,80761.91,0.0,-0.98993,1e-05,2.09131]
[1778364902806,42.88,80762.28,0.0,-0.98993,1e-05,2.09186]
[1778364908848,42.88,80759.42,0.0,-0.98995,1e-05,2.08763]
[1778364914020,42.88,80759.36,0.0,-0.98995,1e-05,2.08754]
[1778364920938,42.88,80759.9,0.0,-0.98995,1e-05,2.08834]
[1778364925967,42.88,80763.96,0.0,-0.98992,1e-05,2.09434]
[1778364931002,42.88,80764.52,0.0,-0.98992,1e-05,2.09378]
[1778364942080,42.88,80759.95,0.0,-0.98996,1e-05,2.08703]
[1778364951143,42.88,80756.05,0.0,-0.98999,1e-05,2.08128]
[1778364956176,42.88,80755.03,0.0,-0.99,1e-05,2.07978]
[1778364961212,42.88,80753.61,0.0,-0.99001,1e-05,2.07769]
[1778364963228,42.88,80760.95,0.0,-0.98995,1e-05,2.08851]
[1778364969270,42.88,80759.8,0.0,-0.98996,1e-05,2.08681]
[1778364974442,42.88,80755.62,0.0,-0.98999,1e-05,2.08065]
[1778364980350,42.88,80755.56,0.0,-0.98999,1e-05,2.08056]
[1778364987400,42.88,80756.73,0.0,-0.98998,1e-05,2.08228]
[1778364992435,42.88,80757.12,0.0,-0.98999,1e-05,2.08147]
[1778364999484,42.88,80757.39,0.0,-0.98998,1e-05,2.08187]
[1778365004655,42.88,80757.92,0.0,-0.98998,1e-05,2.08265]
[1778365013582,42.88,80757.82,0.0,-0.98998,1e-05,2.08251]
[1778365019624,42.88,80757.4,0.0,-0.98998,1e-05,2.08189]
[1778365024795,42.88,80758.64,0.0,-0.98997,1e-05,2.08371]
[1778365031710,42.88,80758.76,0.0,-0.98997,1e-05,2.08389]
[1778365036743,42.88,80757.37,0.0,-0.98998,1e-05,2.08184]
[1778365041778,42.88,80757.81,0.0,-0.98998,1e-05,2.08249]
[1778365047820,42.88,80759.01,0.0,-0.98997,1e-05,2.08426]
[1778365049834,42.88,80764.38,0.0,-0.98993,1e-05,2.09219]
[1778365050841,42.88,80765.0,0.0,-0.98992,1e-05,2.09311]
[1778365061916,42.88,80764.13,0.0,-0.98994,1e-05,2.09044]
[1778365067962,42.88,80762.34,0.0,-0.98995,1e-05,2.08779]
[1778365072995,42.88,80763.43,0.0,-0.98994,1e-05,2.0894]
[1778365078032,42.88,80762.81,0.0,-0.98995,1e-05,2.08849]
[1778365083067,42.88,80762.33,0.0,-0.98995,1e-05,2.08778]
[1778365088109,42.88,80766.45,0.0,-0.98992,1e-05,2.09387]
[1778365093144,42.88,80766.37,0.0,-0.98992,1e-05,2.09375]
[1778365098179,42.88,80768.88,0.0,-0.9899,1e-05,2.09747]
[1778365104221,42.88,80770.64,0.0,-0.98988,1e-05,2.10008]
[1778365109256,42.88,80773.66,0.0,-0.98986,1e-05,2.10456]
[1778365114291,42.88,80774.97,0.0,-0.98986,1e-05,2.10512]
[1778365123354,42.88,80776.52,0.0,-0.98984,1e-05,2.10742]
[1778365129396,42.88,80779.23,0.0,-0.98982,1e-05,2.11146]
[1778365134430,42.88,80779.75,0.0,-0.98982,1e-05,2.11223]
[1778365141480,42.88,80781.87,0.0,-0.9898,1e-05,2.1154]
[1778365146515,42.88,80781.96,0.0,-0.9898,1e-05,2.11553]
[1778365151551,42.88,80775.34,0.0,-0.98985,1e-05,2.10567]
[1778365152558,42.88,80772.75,0.0,-0.98987,1e-05,2.10182]
[1778365157722,42.88,80769.13,0.0,-0.9899,1e-05,2.09645]
[1778365163634,42.88,80770.31,0.0,-0.98989,1e-05,2.0982]
[1778365168669,42.88,80768.43,0.0,-0.98991,1e-05,2.09541]
[1778365174712,42.88,80767.67,0.0,-0.98992,1e-05,2.0929]
[1778365179746,42.88,80766.09,0.0,-0.98993,1e-05,2.09056]
[1778365184781,42.88,80765.27,0.0,-0.98994,1e-05,2.08935]
[1778365191830,42.88,80763.04,0.0,-0.98996,1e-05,2.08606]
[1778365197872,42.88,80759.62,0.0,-0.98998,1e-05,2.08101]
[1778365203915,42.88,80759.25,0.0,-0.98999,1e-05,2.08047]
[1778365209956,42.88,80759.03,0.0,-0.98999,1e-05,2.08014]
[1778365218144,42.88,80758.19,0.0,-0.99,1e-05,2.07891]
[1778365224052,42.88,80758.19,0.0,-0.99,1e-05,2.07891]
[1778365230097,42.88,80758.06,0.0,-0.99,1e-05,2.07872]
[1778365236139,42.88,80761.65,0.0,-0.98997,1e-05,2.08262]
[1778365244195,42.88,80761.72,0.0,-0.98997,1e-05,2.08273]
[1778365253261,42.88,80757.61,0.0,-0.99001,1e-05,2.07667]
[1778365258424,42.88,80757.69,0.0,-0.99001,1e-05,2.07679]
[1778365264337,42.88,80757.69,0.0,-0.99001,1e-05,2.07679]
[1778365274405,42.88,80757.72,0.0,-0.99001,1e-05,2.07684]
[1778365282460,42.88,80758.17,0.0,-0.99,1e-05,2.0775]
[1778365287496,42.88,80759.04,0.0,-0.99,1e-05,2.07878]
[1778365292531,42.88,80758.47,0.0,-0.99001,1e-05,2.07656]
[1778365299714,42.88,80758.75,0.0,-0.99,1e-05,2.07697]
[1778365309784,42.88,80758.46,0.0,-0.99001,1e-05,2.07655]
[1778365317706,42.88,80758.0,0.0,-0.99001,1e-05,2.07587]
[1778365322741,42.88,80749.61,0.0,-0.99008,1e-05,2.06356]
[1778365323750,42.88,80748.17,0.0,-0.99009,1e-05,2.06145]
[1778365326769,42.88,80744.13,0.0,-0.99012,1e-05,2.05555]
[1778365334825,42.88,80745.9,0.0,-0.99011,1e-05,2.05814]
[1778365339998,42.88,80747.67,0.0,-0.99009,1e-05,2.06072]
[1778365345901,42.88,80748.89,0.0,-0.99008,1e-05,2.06251]
[1778365350937,42.88,80750.15,0.0,-0.99007,1e-05,2.06435]
[1778365355972,42.88,80750.88,0.0,-0.99007,1e-05,2.06405]
[1778365361007,42.88,80751.82,0.0,-0.99007,1e-05,2.06542]
[1778365362014,42.88,80758.75,0.0,-0.99001,1e-05,2.07559]
[1778365364029,42.88,80760.66,0.0,-0.99,1e-05,2.0784]
[1778365369063,42.88,80760.84,0.0,-0.98999,1e-05,2.07867]
[1778365378127,42.88,80759.71,0.0,-0.99,1e-05,2.077]
[1778365383162,42.88,80759.39,0.0,-0.99001,1e-05,2.07653]
[1778365389205,42.88,80758.73,0.0,-0.99001,1e-05,2.07556]
[1778365394239,42.88,80757.92,0.0,-0.99002,1e-05,2.07437]
[1778365399274,42.88,80758.12,0.0,-0.99002,1e-05,2.07467]
[1778365410488,42.88,80756.99,0.0,-0.99003,1e-05,2.07301]
[1778365420558,42.88,80757.29,0.0,-0.99003,1e-05,2.07207]
[1778365430628,42.88,80757.98,0.0,-0.99002,1e-05,2.07308]
[1778365437545,42.88,80757.8,0.0,-0.99002,1e-05,2.07282]
[1778365439558,42.88,80764.33,0.0,-0.98997,1e-05,2.08243]
[1778365444594,42.88,80764.29,0.0,-0.98997,1e-05,2.08237]
[1778365449628,42.88,80764.52,0.0,-0.98997,1e-05,2.08271]
[1778365454664,42.88,80764.09,0.0,-0.98997,1e-05,2.08207]
[1778365459699,42.88,80759.82,0.0,-0.99001,1e-05,2.07579]
[1778365464734,42.88,80758.52,0.0,-0.99002,1e-05,2.07387]
[1778365469770,42.88,80758.29,0.0,-0.99002,1e-05,2.07354]
[1778365474808,42.88,80758.29,0.0,-0.99003,1e-05,2.07216]
[1778365479843,42.88,80758.23,0.0,-0.99003,1e-05,2.07207]
[1778365484878,42.88,80757.81,0.0,-0.99003,1e-05,2.07145]
[1778365491050,42.88,80759.07,0.0,-0.99002,1e-05,2.0733]
[1778365497970,42.88,80758.74,0.0,-0.99002,1e-05,2.07282]
[1778365503008,42.88,80758.86,0.0,-0.99002,1e-05,2.07299]
[1778365508042,42.88,80759.11,0.0,-0.99002,1e-05,2.07336]
[1778365514084,42.88,80758.94,0.0,-0.99002,1e-05,2.07311]
[1778365520126,42.88,80757.52,0.0,-0.99003,1e-05,2.07103]
[1778365525161,42.88,80757.5,0.0,-0.99003,1e-05,2.071]
[1778365531332,42.88,80757.95,0.0,-0.99004,1e-05,2.07028]
[1778365540266,42.88,80757.11,0.0,-0.99004,1e-05,2.06905]
[1778365548322,42.88,80758.27,0.0,-0.99003,1e-05,2.07075]
[1778365554366,42.88,80758.3,0.0,-0.99003,1e-05,2.07079]
[1778365557386,42.88,80763.78,0.0,-0.98999,1e-05,2.07885]
[1778365562422,42.88,80762.9,0.0,-0.99,1e-05,2.07756]
[1778365570478,42.88,80763.09,0.0,-0.99,1e-05,2.07784]
[1778365577527,42.88,80760.93,0.0,-0.99001,1e-05,2.07466]
[1778365583569,42.88,80760.99,0.0,-0.99001,1e-05,2.07475]
[1778365591752,42.88,80761.32,0.0,-0.99002,1e-05,2.07385]
[1778365597667,42.88,80759.59,0.0,-0.99003,1e-05,2.07131]
[1778365602703,42.88,80759.19,0.0,-0.99003,1e-05,2.07072]
[1778365607737,42.88,80759.68,0.0,-0.99003,1e-05,2.07144]
[1778365614787,42.88,80759.42,0.0,-0.99003,1e-05,2.07106]
[1778365619821,42.88,80757.33,0.0,-0.99005,1e-05,2.06799]
[1778365624856,42.88,80757.2,0.0,-0.99005,1e-05,2.0678]
[1778365629891,42.88,80757.06,0.0,-0.99005,1e-05,2.0676]
[1778365634927,42.88,80756.62,0.0,-0.99005,1e-05,2.06695]
[1778365639961,42.88,80754.61,0.0,-0.99007,1e-05,2.06401]
[1778365650031,42.88,80755.09,0.0,-0.99007,1e-05,2.06471]
[1778365656073,42.88,80753.32,0.0,-0.99009,1e-05,2.06075]
[1778365662243,42.88,80753.14,0.0,-0.99009,1e-05,2.06048]
[1778365668157,42.88,80752.97,0.0,-0.99009,1e-05,2.06023]
[1778365673192,42.88,80753.23,0.0,-0.99009,1e-05,2.06061]
[1778365679233,42.88,80753.64,0.0,-0.99008,1e-05,2.06121]
[1778365684269,42.88,80759.69,0.0,-0.99004,1e-05,2.07008]
[1778365689304,42.88,80759.81,0.0,-0.99003,1e-05,2.07025]
[1778365695347,42.88,80758.73,0.0,-0.99004,1e-05,2.06867]
[1778365700382,42.88,80758.24,0.0,-0.99005,1e-05,2.06795]
[1778365705417,42.88,80759.06,0.0,-0.99004,1e-05,2.06915]
[1778365710452,42.88,80758.98,0.0,-0.99004,1e-05,2.06904]
[1778365718508,42.88,80758.67,0.0,-0.99005,1e-05,2.0672]
[1778365725557,42.88,80758.96,0.0,-0.99005,1e-05,2.06763]
[1778365730593,42.88,80758.76,0.0,-0.99005,1e-05,2.06734]
[1778365736634,42.88,80758.08,0.0,-0.99005,1e-05,2.06634]
[1778365741670,42.88,80756.77,0.0,-0.99007,1e-05,2.06442]
[1778365746703,42.88,80758.55,0.0,-0.99005,1e-05,2.06703]
[1778365752877,42.88,80758.02,0.0,-0.99006,1e-05,2.06625]
[1778365758791,42.88,80757.92,0.0,-0.99006,1e-05,2.0661]
[1778365764830,42.88,80758.05,0.0,-0.99006,1e-05,2.06629]
[1778365769867,42.88,80758.14,0.0,-0.99005,1e-05,2.06643]
[1778365775038,42.88,80759.31,0.0,-0.99005,1e-05,2.06676]
[1778365784970,42.88,80759.31,0.0,-0.99005,1e-05,2.06676]
[1778365791013,42.88,80758.19,0.0,-0.99006,1e-05,2.06512]
[1778365796180,42.88,80752.08,0.0,-0.99011,1e-05,2.05619]
[1778365799069,42.88,80744.88,0.0,-0.99017,1e-05,2.0457]
[1778365800079,42.88,80733.64,0.0,-0.99025,1e-05,2.02941]
[1778365802090,42.88,80727.3,0.0,-0.9903,1e-05,2.02026]
[1778365803096,42.88,80727.3,0.0,-0.9903,1e-05,2.02026]
[1778365808133,42.88,80728.66,0.0,-0.99029,1e-05,2.02222]
[1778365813170,42.88,80732.19,0.0,-0.99026,1e-05,2.02731]
[1778365815181,42.88,80727.19,0.0,-0.9903,1e-05,2.0201]
[1778365822231,42.88,80731.63,0.0,-0.99027,1e-05,2.0265]
[1778365835327,42.88,80734.09,0.0,-0.99026,1e-05,2.0287]
[1778365836466,42.88,80739.1,0.0,-0.99022,1e-05,2.03594]
[1778365842379,42.88,80741.12,0.0,-0.9902,1e-05,2.03887]
[1778365845405,42.88,80727.76,0.0,-0.99031,1e-05,2.01957]
[1778365846537,42.88,80703.68,0.0,-0.99049,1e-05,1.98515]
[1778365848423,42.88,80702.9,0.0,-0.9905,1e-05,1.98405]
[1778365853457,42.88,80699.45,0.0,-0.99052,1e-05,1.97916]
[1778365861514,42.88,80696.54,0.0,-0.99055,1e-05,1.97504]
[1778365866549,42.88,80702.64,0.0,-0.9905,1e-05,1.98368]
[1778365870578,42.88,80708.02,0.0,-0.99046,1e-05,1.99132]
[1778365875613,42.88,80711.89,0.0,-0.99043,1e-05,1.99683]
[1778365880647,42.88,80718.24,0.0,-0.99038,1e-05,2.00591]
[1778365883668,42.88,80719.96,0.0,-0.99037,1e-05,2.00837]
[1778365889710,42.88,80722.01,0.0,-0.99035,1e-05,2.01131]
[1778365894745,42.88,80720.61,0.0,-0.99037,1e-05,2.00795]
[1778365899780,42.88,80718.65,0.0,-0.99038,1e-05,2.00514]
[1778365904817,42.88,80718.9,0.0,-0.99038,1e-05,2.0055]
[1778365913880,42.88,80717.76,0.0,-0.99039,1e-05,2.00387]
[1778365918915,42.88,80716.28,0.0,-0.9904,1e-05,2.00175]
[1778365923949,42.88,80713.94,0.0,-0.99042,1e-05,1.99841]
[1778365925965,42.88,80696.75,0.0,-0.99055,1e-05,1.974]
[1778365927097,42.88,80691.41,0.0,-0.99059,1e-05,1.96647]
[1778365933016,42.88,80689.24,0.0,-0.99061,1e-05,1.96341]
[1778365940067,42.88,80684.83,0.0,-0.99064,1e-05,1.95722]
[1778365945102,42.88,80680.7,0.0,-0.99067,1e-05,1.95143]
[1778365949130,42.88,80675.24,0.0,-0.99071,1e-05,1.9438]
[1778365954165,42.88,80673.84,0.0,-0.99073,1e-05,1.94052]
[1778365959199,42.88,80672.54,0.0,-0.99074,1e-05,1.93871]
[1778365964236,42.88,80676.0,0.0,-0.99071,1e-05,1.94354]
[1778365967378,42.88,80685.99,0.0,-0.99064,1e-05,1.95752]
[1778365968263,42.88,80685.99,0.0,-0.99064,1e-05,1.95752]
[1778365973298,42.88,80688.58,0.0,-0.99062,1e-05,1.96116]
[1778365978333,42.88,80686.68,0.0,-0.99063,1e-05,1.95849]
[1778365983368,42.88,80686.07,0.0,-0.99064,1e-05,1.95763]
[1778365988404,42.88,80685.06,0.0,-0.99064,1e-05,1.95621]
[1778365993440,42.88,80681.29,0.0,-0.99067,1e-05,1.95093]
[1778365998474,42.88,80677.94,0.0,-0.9907,1e-05,1.94625]
[1778366003509,42.88,80676.94,0.0,-0.99071,1e-05,1.94485]
[1778366009551,42.88,80675.23,0.0,-0.99072,1e-05,1.94246]
[1778366017729,42.88,80672.13,0.0,-0.99075,1e-05,1.93682]
[1778366025668,42.88,80670.81,0.0,-0.99076,1e-05,1.93499]
[1778366031708,42.88,80670.62,0.0,-0.99076,1e-05,1.93472]
[1778366033723,42.88,80675.83,0.0,-0.99072,1e-05,1.94198]
[1778366034729,42.88,80676.95,0.0,-0.99071,1e-05,1.94354]
[1778366039764,42.88,80676.72,0.0,-0.99071,1e-05,1.94322]
[1778366045806,42.88,80679.91,0.0,-0.99069,1e-05,1.94768]
[1778366048826,42.88,80688.02,0.0,-0.99063,1e-05,1.95904]
[1778366049834,42.88,80689.27,0.0,-0.99062,1e-05,1.9608]
[1778366054869,42.88,80691.56,0.0,-0.9906,1e-05,1.96402]
[1778366058014,42.88,80697.42,0.0,-0.99056,1e-05,1.97228]
[1778366062932,42.88,80703.0,0.0,-0.99052,1e-05,1.98017]
[1778366066960,42.88,80709.15,0.0,-0.99047,1e-05,1.9889]
[1778366068084,42.88,80715.78,0.0,-0.99042,1e-05,1.99835]
[1778366070988,42.88,80723.44,0.0,-0.99036,1e-05,2.0093]
[1778366073002,42.88,80736.26,0.0,-0.99026,1e-05,2.02639]
[1778366074013,42.88,80742.08,0.0,-0.99022,1e-05,2.03481]
[1778366075017,42.88,80743.55,0.0,-0.99021,1e-05,2.03694]
[1778366077032,42.88,80750.07,0.0,-0.99016,1e-05,2.0464]
[1778366079047,42.88,80752.57,0.0,-0.99014,1e-05,2.05004]
[1778366085089,42.88,80750.38,0.0,-0.99015,1e-05,2.04685]
[1778366088226,42.88,80740.93,0.0,-0.99023,1e-05,2.03314]
[1778366094152,42.88,80740.33,0.0,-0.99023,1e-05,2.03227]
[1778366098297,42.88,80751.8,0.0,-0.99014,1e-05,2.04892]
[1778366104224,42.88,80747.33,0.0,-0.99018,1e-05,2.04242]
[1778366109257,42.88,80747.65,0.0,-0.99018,1e-05,2.04289]
[1778366114292,42.88,80748.38,0.0,-0.99017,1e-05,2.04395]
[1778366119327,42.88,80746.83,0.0,-0.99018,1e-05,2.04169]
[1778366124362,42.88,80746.03,0.0,-0.99019,1e-05,2.04053]
[1778366129398,42.88,80742.94,0.0,-0.99021,1e-05,2.03605]
[1778366134432,42.88,80738.76,0.0,-0.99025,1e-05,2.02864]
[1778366139467,42.88,80737.75,0.0,-0.99026,1e-05,2.02718]
[1778366148649,42.88,80734.59,0.0,-0.99028,1e-05,2.02262]
[1778366154572,42.88,80730.46,0.0,-0.99032,1e-05,2.01668]
[1778366161622,42.88,80729.25,0.0,-0.99033,1e-05,2.01494]
[1778366167663,42.88,80725.24,0.0,-0.99036,1e-05,2.00918]
[1778366172698,42.88,80724.55,0.0,-0.99036,1e-05,2.00819]
[1778366178859,42.88,80723.82,0.0,-0.99037,1e-05,2.00715]
[1778366188931,42.88,80722.82,0.0,-0.99038,1e-05,2.00571]
[1778366194860,42.88,80721.96,0.0,-0.99039,1e-05,2.00313]
[1778366200901,42.88,80720.82,0.0,-0.9904,1e-05,2.0015]
[1778366208957,42.88,80721.58,0.0,-0.99039,1e-05,2.00259]
[1778366213992,42.88,80720.35,0.0,-0.9904,1e-05,2.00083]
[1778366219029,42.88,80720.38,0.0,-0.9904,1e-05,2.00087]
[1778366220040,42.88,80711.67,0.0,-0.99047,1e-05,1.98846]
[1778366221042,42.88,80708.94,0.0,-0.99049,1e-05,1.98458]
[1778366225070,42.88,80714.14,0.0,-0.99045,1e-05,1.99197]
[1778366230105,42.88,80717.58,0.0,-0.99042,1e-05,1.99688]
[1778366235140,42.88,80721.38,0.0,-0.99039,1e-05,2.0023]
[1778366240178,42.88,80723.45,0.0,-0.99038,1e-05,2.00527]
[1778366249353,42.88,80725.95,0.0,-0.99036,1e-05,2.00885]
[1778366259422,42.88,80730.31,0.0,-0.99033,1e-05,2.01375]
[1778366266357,42.88,80732.26,0.0,-0.99032,1e-05,2.01655]
[1778366273408,42.88,80735.6,0.0,-0.99029,1e-05,2.02136]
[1778366278441,42.88,80739.33,0.0,-0.99026,1e-05,2.02674]
[1778366283477,42.88,80737.96,0.0,-0.99027,1e-05,2.02476]
[1778366288521,42.88,80736.15,0.0,-0.99028,1e-05,2.02215]
[1778366294553,42.88,80734.56,0.0,-0.9903,1e-05,2.01986]
[1778366299702,42.88,80732.64,0.0,-0.99031,1e-05,2.0171]
[1778366305630,42.88,80729.55,0.0,-0.99034,1e-05,2.01266]
[1778366310665,42.88,80730.43,0.0,-0.99033,1e-05,2.01392]
[1778366319844,42.88,80730.14,0.0,-0.99034,1e-05,2.01215]
[1778366324763,42.88,80734.13,0.0,-0.99031,1e-05,2.01789]
[1778366329913,42.88,80734.37,0.0,-0.9903,1e-05,2.01823]
[1778366335840,42.88,80735.61,0.0,-0.9903,1e-05,2.02002]
[1778366342888,42.88,80736.34,0.0,-0.99029,1e-05,2.02107]
[1778366347926,42.88,80735.68,0.0,-0.99029,1e-05,2.02012]
[1778366352959,42.88,80739.37,0.0,-0.99027,1e-05,2.02544]
[1778366357994,42.88,80740.73,0.0,-0.99026,1e-05,2.0274]
[1778366364037,42.88,80740.59,0.0,-0.99026,1e-05,2.0272]
[1778366370193,42.88,80739.83,0.0,-0.99026,1e-05,2.0261]
[1778366376121,42.88,80739.77,0.0,-0.99027,1e-05,2.02466]
[1778366381155,42.88,80739.27,0.0,-0.99027,1e-05,2.02394]
[1778366386190,42.88,80738.37,0.0,-0.99028,1e-05,2.02264]
[1778366394247,42.88,80738.16,0.0,-0.99028,1e-05,2.02233]
[1778366400404,42.88,80737.4,0.0,-0.99029,1e-05,2.02124]
[1778366406333,42.88,80736.51,0.0,-0.99029,1e-05,2.01996]
[1778366411366,42.88,80735.51,0.0,-0.9903,1e-05,2.01852]
[1778366416401,42.88,80736.57,0.0,-0.99029,1e-05,2.02004]
[1778366421436,42.88,80736.51,0.0,-0.99029,1e-05,2.01996]
[1778366427479,42.88,80735.76,0.0,-0.9903,1e-05,2.01888]
[1778366434528,42.88,80735.84,0.0,-0.99031,1e-05,2.01763]
[1778366440687,42.88,80736.65,0.0,-0.9903,1e-05,2.0188]
[1778366446612,42.88,80736.96,0.0,-0.9903,1e-05,2.01925]
[1778366452655,42.88,80736.98,0.0,-0.9903,1e-05,2.01928]
[1778366460826,42.88,80736.77,0.0,-0.9903,1e-05,2.01897]
[1778366468768,42.88,80737.55,0.0,-0.99029,1e-05,2.0201]
[1778366474810,42.88,80737.63,0.0,-0.99029,1e-05,2.02021]
[1778366480967,42.88,80736.9,0.0,-0.9903,1e-05,2.01916]
[1778366488908,42.88,80737.26,0.0,-0.9903,1e-05,2.01968]
[1778366493943,42.88,80737.17,0.0,-0.9903,1e-05,2.01819]
[1778366498978,42.88,80737.5,0.0,-0.9903,1e-05,2.01867]
[1778366501107,42.88,80743.04,0.0,-0.99026,1e-05,2.02666]
[1778366504013,42.88,80743.45,0.0,-0.99025,1e-05,2.02725]
[1778366509049,42.88,80745.95,0.0,-0.99023,1e-05,2.03086]
[1778366513082,42.88,80764.41,0.0,-0.99009,1e-05,2.05771]
[1778366514089,42.88,80762.85,0.0,-0.9901,1e-05,2.05543]
[1778366515098,42.88,80753.74,0.0,-0.99017,1e-05,2.04216]
[1778366516103,42.88,80749.38,0.0,-0.99021,1e-05,2.03583]
[1778366519124,42.88,80755.86,0.0,-0.99016,1e-05,2.04524]
[1778366520131,42.88,80761.89,0.0,-0.99011,1e-05,2.05403]
[1778366521253,42.88,80765.72,0.0,-0.99008,1e-05,2.05963]
[1778366527180,42.88,80771.53,0.0,-0.99003,1e-05,2.06814]
[1778366531323,42.88,80776.63,0.0,-0.98999,1e-05,2.07564]
[1778366537250,42.88,80778.72,0.0,-0.98997,1e-05,2.07872]
[1778366542286,42.88,80778.64,0.0,-0.98997,1e-05,2.0786]
[1778366547322,42.88,80778.39,0.0,-0.98998,1e-05,2.07824]
[1778366552357,42.88,80785.75,0.0,-0.98992,1e-05,2.08772]
[1778366555377,42.88,80788.97,0.0,-0.9899,1e-05,2.09248]
[1778366560413,42.88,80785.79,0.0,-0.98992,1e-05,2.08778]
[1778366565448,42.88,80785.77,0.0,-0.98992,1e-05,2.08775]
[1778366571638,42.88,80783.89,0.0,-0.98994,1e-05,2.08497]
[1778366577533,42.88,80787.19,0.0,-0.98991,1e-05,2.08985]
[1778366582572,42.88,80785.56,0.0,-0.98993,1e-05,2.08744]
[1778366587608,42.88,80789.03,0.0,-0.9899,1e-05,2.09257]
[1778366591782,42.88,80793.09,0.0,-0.98987,1e-05,2.0986]
[1778366597680,42.88,80793.74,0.0,-0.98986,1e-05,2.09956]
[1778366602716,42.88,80797.81,0.0,-0.98983,1e-05,2.10562]
[1778366607748,42.88,80800.59,0.0,-0.9898,1e-05,2.10976]
[1778366612783,42.88,80801.09,0.0,-0.98981,1e-05,2.10911]
[1778366617817,42.88,80801.75,0.0,-0.9898,1e-05,2.11009]
[1778366624866,42.88,80800.13,0.0,-0.98981,1e-05,2.10768]
[1778366630908,42.88,80799.27,0.0,-0.98982,1e-05,2.1064]
[1778366642134,42.88,80800.37,0.0,-0.98981,1e-05,2.10804]
[1778366649034,42.88,80800.36,0.0,-0.98981,1e-05,2.10802]
[1778366654069,42.88,80801.22,0.0,-0.98981,1e-05,2.1093]
[1778366659103,42.88,80797.57,0.0,-0.98984,1e-05,2.10386]
[1778366662278,42.88,80796.62,0.0,-0.98984,1e-05,2.10245]
[1778366671188,42.88,80796.71,0.0,-0.98985,1e-05,2.10119]
[1778366675216,42.88,80791.02,0.0,-0.98989,1e-05,2.09274]
[1778366680251,42.88,80789.25,0.0,-0.98991,1e-05,2.09012]
[1778366690321,42.88,80787.69,0.0,-0.98992,1e-05,2.08781]
[1778366702559,42.88,80787.5,0.0,-0.98992,1e-05,2.08752]
[1778366708450,42.88,80787.89,0.0,-0.98992,1e-05,2.0881]
[1778366716506,42.88,80788.16,0.0,-0.98992,1e-05,2.0885]
[1778366723555,42.88,80790.45,0.0,-0.9899,1e-05,2.09189]
[1778366730605,42.88,80792.04,0.0,-0.98989,1e-05,2.09425]
[1778366742839,42.88,80794.6,0.0,-0.98987,1e-05,2.09666]
[1778366752911,42.88,80796.16,0.0,-0.98986,1e-05,2.09897]
[1778366762982,42.88,80796.31,0.0,-0.98986,1e-05,2.0992]
[1778366770895,42.88,80797.38,0.0,-0.98985,1e-05,2.10079]
[1778366775926,42.88,80799.07,0.0,-0.98984,1e-05,2.1033]
[1778366780962,42.88,80799.02,0.0,-0.98984,1e-05,2.10323]
[1778366788011,42.88,80799.03,0.0,-0.98984,1e-05,2.10324]
[1778366793190,42.88,80798.73,0.0,-0.98985,1e-05,2.1014]
[1778366799088,42.88,80797.66,0.0,-0.98985,1e-05,2.09981]
[1778366806136,42.88,80796.27,0.0,-0.98987,1e-05,2.09774]
[1778366813331,42.88,80796.79,0.0,-0.98986,1e-05,2.09851]
[1778366823401,42.88,80797.14,0.0,-0.98986,1e-05,2.09903]
[1778366829297,42.88,80797.61,0.0,-0.98985,1e-05,2.09973]
[1778366833472,42.88,80789.21,0.0,-0.98992,1e-05,2.08727]
[1778366835339,42.88,80786.36,0.0,-0.98995,1e-05,2.08306]
[1778366841381,42.88,80787.9,0.0,-0.98993,1e-05,2.08534]
[1778366846416,42.88,80789.55,0.0,-0.98992,1e-05,2.08778]
[1778366851452,42.88,80790.89,0.0,-0.98992,1e-05,2.08837]
[1778366856487,42.88,80791.82,0.0,-0.98991,1e-05,2.08975]
[1778366861522,42.88,80792.84,0.0,-0.9899,1e-05,2.09126]
[1778366871590,42.88,80793.21,0.0,-0.9899,1e-05,2.09181]
[1778366879649,42.88,80794.64,0.0,-0.98989,1e-05,2.09393]
[1778366889716,42.88,80794.46,0.0,-0.98989,1e-05,2.09366]
[1778366903965,42.88,80796.43,0.0,-0.98987,1e-05,2.09658]
[1778366909862,42.88,80796.41,0.0,-0.98987,1e-05,2.09655]
[1778366920939,42.88,80796.93,0.0,-0.98987,1e-05,2.09593]
[1778366924154,42.88,80791.25,0.0,-0.98992,1e-05,2.08751]
[1778366925974,42.88,80791.56,0.0,-0.98992,1e-05,2.08797]
[1778366931012,42.88,80791.62,0.0,-0.98992,1e-05,2.08806]
[1778366936047,42.88,80792.0,0.0,-0.98991,1e-05,2.08862]
[1778366939069,42.88,80785.17,0.0,-0.98997,1e-05,2.07853]
[1778366944295,42.88,80785.33,0.0,-0.98997,1e-05,2.07876]
[1778366950145,42.88,80786.21,0.0,-0.98996,1e-05,2.08006]
[1778366955180,42.88,80786.57,0.0,-0.98996,1e-05,2.08059]
[1778366960215,42.88,80786.37,0.0,-0.98996,1e-05,2.0803]
[1778366965250,42.88,80787.75,0.0,-0.98995,1e-05,2.08234]
[1778366970285,42.88,80788.55,0.0,-0.98994,1e-05,2.08352]
[1778366975320,42.88,80789.46,0.0,-0.98994,1e-05,2.08347]
[1778366980355,42.88,80787.76,0.0,-0.98995,1e-05,2.08096]
[1778366987596,42.88,80788.12,0.0,-0.98995,1e-05,2.08149]
[1778366993449,42.88,80789.36,0.0,-0.98994,1e-05,2.08332]
[1778366998481,42.88,80789.6,0.0,-0.98994,1e-05,2.08368]
[1778367003516,42.88,80789.98,0.0,-0.98994,1e-05,2.08424]
[1778367008551,42.88,80790.55,0.0,-0.98993,1e-05,2.08508]
[1778367013586,42.88,80790.51,0.0,-0.98993,1e-05,2.08502]
[1778367019629,42.88,80789.0,0.0,-0.98994,1e-05,2.08279]
[1778367024663,42.88,80787.82,0.0,-0.98995,1e-05,2.08105]
[1778367032721,42.88,80787.43,0.0,-0.98996,1e-05,2.07909]
[1778367037754,42.88,80786.14,0.0,-0.98997,1e-05,2.07718]
[1778367042791,42.88,80786.04,0.0,-0.98997,1e-05,2.07704]
[1778367047827,42.88,80785.1,0.0,-0.98998,1e-05,2.07565]
[1778367052860,42.88,80784.84,0.0,-0.98998,1e-05,2.07527]
[1778367057895,42.88,80784.69,0.0,-0.98998,1e-05,2.07505]
[1778367063938,42.88,80784.21,0.0,-0.98999,1e-05,2.07434]
[1778367068973,42.88,80783.79,0.0,-0.98999,1e-05,2.07372]
[1778367074008,42.88,80783.57,0.0,-0.98999,1e-05,2.0734]
[1778367079045,42.88,80783.6,0.0,-0.98999,1e-05,2.07344]
[1778367085085,42.88,80783.62,0.0,-0.98999,1e-05,2.07347]
[1778367090120,42.88,80783.46,0.0,-0.98999,1e-05,2.07324]
[1778367096162,42.88,80783.55,0.0,-0.99,1e-05,2.07198]
[1778367101197,42.88,80785.11,0.0,-0.98999,1e-05,2.07428]
[1778367107241,42.88,80786.2,0.0,-0.98998,1e-05,2.07588]
[1778367112275,42.88,80786.95,0.0,-0.98997,1e-05,2.07699]
[1778367117311,42.88,80788.86,0.0,-0.98996,1e-05,2.07981]
[1778367124359,42.88,80789.08,0.0,-0.98996,1e-05,2.08013]
[1778367129394,42.88,80789.83,0.0,-0.98995,1e-05,2.08124]
[1778367134429,42.88,80790.09,0.0,-0.98995,1e-05,2.08162]
[1778367139464,42.88,80790.46,0.0,-0.98995,1e-05,2.08217]
[1778367144499,42.88,80790.7,0.0,-0.98994,1e-05,2.08252]
[1778367149534,42.88,80790.63,0.0,-0.98994,1e-05,2.08242]
[1778367154569,42.88,80790.82,0.0,-0.98995,1e-05,2.08131]
[1778367159604,42.88,80791.02,0.0,-0.98995,1e-05,2.08161]
[1778367164639,42.88,80791.3,0.0,-0.98994,1e-05,2.08202]
[1778367169674,42.88,80791.32,0.0,-0.98994,1e-05,2.08205]
[1778367174709,42.88,80799.2,0.0,-0.98988,1e-05,2.09372]
[1778367176726,42.88,80800.72,0.0,-0.98987,1e-05,2.09597]
[1778367181759,42.88,80795.15,0.0,-0.98991,1e-05,2.08771]
[1778367189005,42.88,80793.95,0.0,-0.98992,1e-05,2.08594]
[1778367194850,42.88,80794.85,0.0,-0.98992,1e-05,2.08727]
[1778367200892,42.88,80794.97,0.0,-0.98992,1e-05,2.08745]
[1778367207940,42.88,80795.03,0.0,-0.98991,1e-05,2.08754]
[1778367219014,42.88,80795.04,0.0,-0.98992,1e-05,2.08616]
[1778367229087,42.88,80795.05,0.0,-0.98992,1e-05,2.08617]
[1778367233114,42.88,80787.4,0.0,-0.98998,1e-05,2.07488]
[1778367235129,42.88,80787.05,0.0,-0.98999,1e-05,2.07436]
[1778367237143,42.88,80781.27,0.0,-0.99003,1e-05,2.06586]
[1778367238150,42.88,80779.8,0.0,-0.99004,1e-05,2.06371]
[1778367243186,42.88,80777.37,0.0,-0.99006,1e-05,2.06014]
[1778367249431,42.88,80777.7,0.0,-0.99006,1e-05,2.06063]
[1778367256277,42.88,80777.83,0.0,-0.99006,1e-05,2.06082]
[1778367261311,42.88,80777.5,0.0,-0.99006,1e-05,2.06033]
[1778367269571,42.88,80778.25,0.0,-0.99006,1e-05,2.06143]
[1778367275409,42.88,80777.94,0.0,-0.99006,1e-05,2.0596]
[1778367280446,42.88,80775.22,0.0,-0.99009,1e-05,2.05562]
[1778367285479,42.88,80771.82,0.0,-0.99011,1e-05,2.05065]
[1778367293543,42.88,80767.44,0.0,-0.99015,1e-05,2.04427]
[1778367299791,42.88,80761.22,0.0,-0.9902,1e-05,2.03523]
[1778367306626,42.88,80757.08,0.0,-0.99023,1e-05,2.02923]
[1778367311661,42.88,80755.15,0.0,-0.99024,1e-05,2.02644]
[1778367317704,42.88,80750.0,0.0,-0.99028,1e-05,2.019]
[1778367325759,42.88,80748.03,0.0,-0.9903,1e-05,2.01616]
[1778367332808,42.88,80746.45,0.0,-0.99032,1e-05,2.01253]
[1778367337843,42.88,80744.02,0.0,-0.99034,1e-05,2.00904]
[1778367343885,42.88,80744.36,0.0,-0.99033,1e-05,2.00953]
[1778367348924,42.88,80749.63,0.0,-0.99029,1e-05,2.01711]
[1778367350142,42.88,80756.57,0.0,-0.99024,1e-05,2.02713]
[1778367350934,42.88,80757.43,0.0,-0.99023,1e-05,2.02837]
[1778367351942,42.88,80763.45,0.0,-0.99019,1e-05,2.03709]
[1778367352949,42.88,80764.87,0.0,-0.99017,1e-05,2.03916]
[1778367357986,42.88,80766.71,0.0,-0.99016,1e-05,2.04183]
[1778367363020,42.88,80768.93,0.0,-0.99014,1e-05,2.04506]
[1778367368057,42.88,80761.06,0.0,-0.9902,1e-05,2.03363]
[1778367371078,42.88,80754.47,0.0,-0.99026,1e-05,2.02409]
[1778367376113,42.88,80752.11,0.0,-0.99027,1e-05,2.02068]
[1778367382155,42.88,80749.93,0.0,-0.99029,1e-05,2.01754]
[1778367390211,42.88,80749.68,0.0,-0.99029,1e-05,2.01718]
[1778367397261,42.88,80748.21,0.0,-0.99031,1e-05,2.01371]
[1778367402295,42.88,80747.94,0.0,-0.99031,1e-05,2.01332]
[1778367410564,42.88,80746.69,0.0,-0.99032,1e-05,2.01152]
[1778367419415,42.88,80746.65,0.0,-0.99032,1e-05,2.01146]
[1778367420634,42.88,80757.66,0.0,-0.99024,1e-05,2.02734]
[1778367427471,42.88,80758.19,0.0,-0.99023,1e-05,2.0281]
[1778367432506,42.88,80757.74,0.0,-0.99024,1e-05,2.02745]
[1778367437541,42.88,80756.79,0.0,-0.99024,1e-05,2.02608]
[1778367442576,42.88,80756.55,0.0,-0.99025,1e-05,2.02573]
[1778367449627,42.88,80756.59,0.0,-0.99025,1e-05,2.02579]
[1778367454872,42.88,80756.28,0.0,-0.99025,1e-05,2.02398]
[1778367460703,42.88,80756.26,0.0,-0.99025,1e-05,2.02395]
[1778367469765,42.88,80755.66,0.0,-0.99026,1e-05,2.02308]
[1778367475012,42.88,80755.33,0.0,-0.99026,1e-05,2.02261]
[1778367482862,42.88,80755.02,0.0,-0.99026,1e-05,2.02216]
[1778367492929,42.88,80754.67,0.0,-0.99027,1e-05,2.02165]
[1778367498970,42.88,80754.35,0.0,-0.99027,1e-05,2.02119]
[1778367505222,42.88,80754.1,0.0,-0.99027,1e-05,2.02083]
[1778367515292,42.88,80754.03,0.0,-0.99028,1e-05,2.01937]
[1778367525362,42.88,80753.75,0.0,-0.99028,1e-05,2.01896]
[1778367531194,42.88,80753.67,0.0,-0.99028,1e-05,2.01885]
[1778367539252,42.88,80754.56,0.0,-0.99027,1e-05,2.02013]
[1778367544290,42.88,80753.73,0.0,-0.99028,1e-05,2.01893]
[1778367549325,42.88,80753.36,0.0,-0.99028,1e-05,2.0184]
[1778367554360,42.88,80752.45,0.0,-0.99029,1e-05,2.01709]
[1778367555369,42.88,80744.98,0.0,-0.99035,1e-05,2.00635]
[1778367557381,42.88,80743.26,0.0,-0.99036,1e-05,2.00388]
[1778367562416,42.88,80742.93,0.0,-0.99036,1e-05,2.00341]
[1778367573492,42.88,80743.88,0.0,-0.99036,1e-05,2.00342]
[1778367578528,42.88,80745.03,0.0,-0.99035,1e-05,2.00507]
[1778367585782,42.88,80744.78,0.0,-0.99036,1e-05,2.00471]
[1778367592632,42.88,80745.32,0.0,-0.99035,1e-05,2.00548]
[1778367597668,42.88,80750.51,0.0,-0.99031,1e-05,2.01294]
[1778367598674,42.88,80765.75,0.0,-0.99019,1e-05,2.03495]
[1778367599681,42.88,80770.06,0.0,-0.99016,1e-05,2.04122]
[1778367602703,42.88,80764.53,0.0,-0.9902,1e-05,2.03318]
[1778367603710,42.88,80760.24,0.0,-0.99024,1e-05,2.02697]
[1778367608758,42.88,80759.56,0.0,-0.99024,1e-05,2.02599]
[1778367610760,42.88,80767.0,0.0,-0.99018,1e-05,2.03677]
[1778367612774,42.88,80770.48,0.0,-0.99016,1e-05,2.04183]
[1778367618815,42.88,80772.6,0.0,-0.99014,1e-05,2.04491]
[1778367623850,42.88,80776.63,0.0,-0.99011,1e-05,2.05079]
[1778367629892,42.88,80778.61,0.0,-0.99009,1e-05,2.05368]
[1778367633920,42.88,80788.55,0.0,-0.99002,1e-05,2.06687]
[1778367636149,42.88,80793.83,0.0,-0.98998,1e-05,2.07464]
[1778367641977,42.88,80797.36,0.0,-0.98995,1e-05,2.07985]
[1778367644999,42.88,80804.46,0.0,-0.98989,1e-05,2.09036]
[1778367647012,42.88,80805.33,0.0,-0.98988,1e-05,2.09165]
[1778367650036,42.88,80799.12,0.0,-0.98993,1e-05,2.08245]
[1778367655071,42.88,80799.22,0.0,-0.98993,1e-05,2.0826]
[1778367660112,42.88,80799.14,0.0,-0.98993,1e-05,2.08248]
[1778367666361,42.88,80799.58,0.0,-0.98993,1e-05,2.08313]
[1778367672207,42.88,80799.36,0.0,-0.98993,1e-05,2.0828]
[1778367677244,42.88,80800.07,0.0,-0.98993,1e-05,2.08385]
[1778367682279,42.88,80800.11,0.0,-0.98993,1e-05,2.08391]
[1778367687313,42.88,80801.26,0.0,-0.98992,1e-05,2.08561]
[1778367692347,42.88,80801.56,0.0,-0.98992,1e-05,2.08467]
[1778367697382,42.88,80801.25,0.0,-0.98992,1e-05,2.08421]
[1778367704433,42.88,80800.48,0.0,-0.98993,1e-05,2.08307]
[1778367709467,42.88,80801.03,0.0,-0.98993,1e-05,2.08388]
[1778367714502,42.88,80800.3,0.0,-0.98993,1e-05,2.0828]
[1778367719537,42.88,80799.19,0.0,-0.98994,1e-05,2.08116]
[1778367724571,42.88,80799.05,0.0,-0.98994,1e-05,2.08095]
[1778367732631,42.88,80798.81,0.0,-0.98994,1e-05,2.0806]
[1778367737666,42.88,80799.59,0.0,-0.98994,1e-05,2.08175]
[1778367744716,42.88,80799.58,0.0,-0.98994,1e-05,2.08174]
[1778367749752,42.88,80799.41,0.0,-0.98994,1e-05,2.08149]
[1778367754786,42.88,80799.48,0.0,-0.98994,1e-05,2.0802]
[1778367759822,42.88,80799.16,0.0,-0.98995,1e-05,2.07973]
[1778367767066,42.88,80798.92,0.0,-0.98995,1e-05,2.07937]
[1778367775933,42.88,80798.8,0.0,-0.98995,1e-05,2.07919]
[1778367784996,42.88,80798.47,0.0,-0.98995,1e-05,2.07871]
[1778367790034,42.88,80798.09,0.0,-0.98996,1e-05,2.07815]
[1778367795067,42.88,80798.04,0.0,-0.98996,1e-05,2.07807]
[1778367801111,42.88,80798.07,0.0,-0.98996,1e-05,2.07812]
[1778367806144,42.88,80803.52,0.0,-0.98991,1e-05,2.08617]
[1778367809165,42.88,80804.56,0.0,-0.9899,1e-05,2.08771]
[1778367812186,42.88,80810.04,0.0,-0.98987,1e-05,2.09445]
[1778367813193,42.88,80811.32,0.0,-0.98986,1e-05,2.09635]
[1778367818228,42.88,80809.77,0.0,-0.98987,1e-05,2.09405]
[1778367823265,42.88,80817.01,0.0,-0.98981,1e-05,2.10482]
[1778367824271,42.88,80828.63,0.0,-0.98971,1e-05,2.12221]
[1778367825279,42.88,80832.48,0.0,-0.98968,1e-05,2.12799]
[1778367827488,42.88,80826.4,0.0,-0.98973,1e-05,2.11886]
[1778367829306,42.88,80824.29,0.0,-0.98975,1e-05,2.1157]
[1778367835348,42.88,80824.42,0.0,-0.98975,1e-05,2.1159]
[1778367842397,42.88,80825.24,0.0,-0.98974,1e-05,2.11712]
[1778367847628,42.88,80828.71,0.0,-0.98971,1e-05,2.12233]
[1778367851465,42.88,80817.53,0.0,-0.9898,1e-05,2.1056]
[1778367853477,42.88,80802.26,0.0,-0.98993,1e-05,2.08291]
[1778367854484,42.88,80797.33,0.0,-0.98997,1e-05,2.07563]
[1778367855491,42.88,80791.72,0.0,-0.99001,1e-05,2.06737]
[1778367856498,42.88,80790.75,0.0,-0.99002,1e-05,2.06595]
[1778367863547,42.88,80791.95,0.0,-0.99001,1e-05,2.06771]
[1778367868583,42.88,80792.17,0.0,-0.99001,1e-05,2.06804]
[1778367872611,42.88,80785.86,0.0,-0.99007,1e-05,2.05739]
[1778367875632,42.88,80776.79,0.0,-0.99014,1e-05,2.04414]
[1778367877646,42.88,80775.1,0.0,-0.99015,1e-05,2.04168]
[1778367882681,42.88,80779.91,0.0,-0.99011,1e-05,2.04869]
[1778367884695,42.88,80773.6,0.0,-0.99016,1e-05,2.0395]
[1778367885702,42.88,80771.59,0.0,-0.99018,1e-05,2.03658]
[1778367888724,42.88,80780.17,0.0,-0.99011,1e-05,2.04907]
[1778367889730,42.88,80773.21,0.0,-0.99017,1e-05,2.03893]
[1778367890738,42.88,80773.38,0.0,-0.99017,1e-05,2.03918]
[1778367898793,42.88,80774.18,0.0,-0.99016,1e-05,2.04034]
[1778367902821,42.88,80783.8,0.0,-0.99008,1e-05,2.05438]
[1778367903828,42.88,80789.19,0.0,-0.99004,1e-05,2.06227]
[1778367904835,42.88,80789.06,0.0,-0.99004,1e-05,2.06208]
[1778367913897,42.88,80790.57,0.0,-0.99003,1e-05,2.0643]
[1778367918123,42.88,80780.88,0.0,-0.99011,1e-05,2.05011]
[1778367918933,42.88,80780.88,0.0,-0.99011,1e-05,2.05011]
[1778367928194,42.88,80780.82,0.0,-0.99011,1e-05,2.05002]
[1778367934038,42.88,80780.49,0.0,-0.99012,1e-05,2.04816]
[1778367941090,42.88,80781.25,0.0,-0.99011,1e-05,2.04927]
[1778367947132,42.88,80776.54,0.0,-0.99015,1e-05,2.0424]
[1778367954181,42.88,80774.29,0.0,-0.99016,1e-05,2.03913]
[1778367960224,42.88,80771.58,0.0,-0.99019,1e-05,2.03519]
[1778367968474,42.88,80768.3,0.0,-0.99021,1e-05,2.03044]
[1778367974322,42.88,80768.65,0.0,-0.99021,1e-05,2.03094]
[1778367979357,42.88,80771.66,0.0,-0.99019,1e-05,2.03531]
[1778367986406,42.88,80771.23,0.0,-0.99019,1e-05,2.03469]
[1778367991440,42.88,80771.01,0.0,-0.9902,1e-05,2.033]
[1778367996476,42.88,80771.95,0.0,-0.99019,1e-05,2.03436]
[1778368004532,42.88,80773.33,0.0,-0.99018,1e-05,2.03636]
[1778368008758,42.88,80767.17,0.0,-0.99023,1e-05,2.02743]
[1778368011581,42.88,80758.93,0.0,-0.99029,1e-05,2.01553]
[1778368012588,42.88,80758.76,0.0,-0.99029,1e-05,2.01529]
[1778368018828,42.88,80756.97,0.0,-0.99031,1e-05,2.01271]
[1778368020644,42.88,80750.3,0.0,-0.99036,1e-05,2.00313]
[1778368021652,42.88,80738.93,0.0,-0.99045,1e-05,1.98689]
[1778368022658,42.88,80743.41,0.0,-0.99041,1e-05,1.99327]
[1778368023665,42.88,80743.24,0.0,-0.99041,1e-05,1.99303]
[1778368028898,42.88,80739.15,0.0,-0.99044,1e-05,1.9872]
[1778368034752,42.88,80737.17,0.0,-0.99046,1e-05,1.98438]
[1778368039781,42.88,80732.78,0.0,-0.99049,1e-05,1.97814]
[1778368045823,42.88,80727.62,0.0,-0.99053,1e-05,1.97083]
[1778368050858,42.88,80726.15,0.0,-0.99054,1e-05,1.96875]
[1778368057907,42.88,80724.68,0.0,-0.99056,1e-05,1.96534]
[1778368058914,42.88,80717.79,0.0,-0.99061,1e-05,1.95563]
[1778368059921,42.88,80716.38,0.0,-0.99062,1e-05,1.95365]
[1778368064956,42.88,80714.1,0.0,-0.99064,1e-05,1.95045]
[1778368068984,42.88,80709.81,0.0,-0.99067,1e-05,1.94443]
[1778368075025,42.88,80706.35,0.0,-0.9907,1e-05,1.9396]
[1778368080060,42.88,80706.66,0.0,-0.9907,1e-05,1.94003]
[1778368085097,42.88,80706.57,0.0,-0.9907,1e-05,1.9399]
[1778368093154,42.88,80706.6,0.0,-0.9907,1e-05,1.93995]
[1778368098189,42.88,80706.72,0.0,-0.9907,1e-05,1.94011]
[1778368103223,42.88,80706.81,0.0,-0.9907,1e-05,1.94024]
[1778368109461,42.88,80706.42,0.0,-0.9907,1e-05,1.93969]
[1778368115503,42.88,80706.37,0.0,-0.99071,1e-05,1.9383]
[1778368121349,42.88,80704.73,0.0,-0.99072,1e-05,1.93601]
[1778368125377,42.88,80702.29,0.0,-0.99074,1e-05,1.93261]
[1778368130412,42.88,80702.47,0.0,-0.99074,1e-05,1.93286]
[1778368135448,42.88,80703.26,0.0,-0.99073,1e-05,1.93396]
[1778368141490,42.88,80703.4,0.0,-0.99073,1e-05,1.93416]
[1778368146720,42.88,80702.93,0.0,-0.99073,1e-05,1.9335]
[1778368152567,42.88,80703.84,0.0,-0.99073,1e-05,1.93477]
[1778368157601,42.88,80706.45,0.0,-0.99071,1e-05,1.93841]
[1778368162637,42.88,80707.71,0.0,-0.9907,1e-05,1.94017]
[1778368168678,42.88,80709.13,0.0,-0.99069,1e-05,1.94216]
[1778368174720,42.88,80708.74,0.0,-0.99069,1e-05,1.94028]
[1778368182776,42.88,80710.73,0.0,-0.99068,1e-05,1.94306]
[1778368188818,42.88,80712.18,0.0,-0.99067,1e-05,1.94509]
[1778368195871,42.88,80714.31,0.0,-0.99065,1e-05,1.94808]
[1778368202921,42.88,80718.01,0.0,-0.99062,1e-05,1.95327]
[1778368207142,42.88,80717.81,0.0,-0.99063,1e-05,1.95299]
[1778368212991,42.88,80717.13,0.0,-0.99063,1e-05,1.95203]
[1778368220046,42.88,80714.96,0.0,-0.99065,1e-05,1.94899]
[1778368226082,42.88,80714.44,0.0,-0.99065,1e-05,1.94826]
[1778368231117,42.88,80712.9,0.0,-0.99067,1e-05,1.94477]
[1778368237159,42.88,80710.98,0.0,-0.99068,1e-05,1.94209]
[1778368240180,42.88,80705.13,0.0,-0.99073,1e-05,1.93392]
[1778368247422,42.88,80707.93,0.0,-0.99071,1e-05,1.93782]
[1778368257492,42.88,80710.66,0.0,-0.99069,1e-05,1.94164]
[1778368263343,42.88,80711.46,0.0,-0.99068,1e-05,1.94276]
[1778368269385,42.88,80711.76,0.0,-0.99068,1e-05,1.94318]
[1778368276434,42.88,80712.84,0.0,-0.99067,1e-05,1.94469]
[1778368277632,42.88,80702.66,0.0,-0.99075,1e-05,1.93048]
[1778368283484,42.88,80703.65,0.0,-0.99074,1e-05,1.93186]
[1778368289526,42.88,80704.14,0.0,-0.99074,1e-05,1.93254]
[1778368294563,42.88,80702.87,0.0,-0.99075,1e-05,1.92945]
[1778368297773,42.88,80708.56,0.0,-0.99071,1e-05,1.93738]
[1778368304632,42.88,80711.82,0.0,-0.99068,1e-05,1.94193]
[1778368310674,42.88,80713.2,0.0,-0.99067,1e-05,1.94386]
[1778368317913,42.88,80713.25,0.0,-0.99067,1e-05,1.94393]
[1778368323764,42.88,80712.18,0.0,-0.99068,1e-05,1.94244]
[1778368328799,42.88,80710.94,0.0,-0.99069,1e-05,1.9407]
[1778368333834,42.88,80710.25,0.0,-0.9907,1e-05,1.93974]
[1778368338061,42.88,80719.3,0.0,-0.99063,1e-05,1.95242]
[1778368338869,42.88,80719.3,0.0,-0.99063,1e-05,1.95242]
[1778368343904,42.88,80718.85,0.0,-0.99063,1e-05,1.95178]
[1778368351960,42.88,80716.07,0.0,-0.99066,1e-05,1.94655]
[1778368358201,42.88,80713.41,0.0,-0.99068,1e-05,1.94283]
[1778368364044,42.88,80712.27,0.0,-0.99069,1e-05,1.94123]
[1778368369080,42.88,80715.09,0.0,-0.99067,1e-05,1.94518]
[1778368375121,42.88,80714.22,0.0,-0.99067,1e-05,1.94396]
[1778368385196,42.88,80713.97,0.0,-0.99067,1e-05,1.94361]
[1778368390231,42.88,80711.53,0.0,-0.99069,1e-05,1.9402]
[1778368396274,42.88,80712.86,0.0,-0.99068,1e-05,1.94206]
[1778368403324,42.88,80713.62,0.0,-0.99068,1e-05,1.94312]
[1778368408555,42.88,80721.58,0.0,-0.99062,1e-05,1.95429]
[1778368414433,42.88,80717.0,0.0,-0.99066,1e-05,1.94652]
[1778368419467,42.88,80716.14,0.0,-0.99066,1e-05,1.94532]
[1778368425511,42.88,80715.83,0.0,-0.99067,1e-05,1.94489]
[1778368431551,42.88,80720.71,0.0,-0.99063,1e-05,1.95173]
[1778368437594,42.88,80721.71,0.0,-0.99062,1e-05,1.95313]
[1778368442630,42.88,80723.27,0.0,-0.99061,1e-05,1.95533]
[1778368447665,42.88,80724.3,0.0,-0.9906,1e-05,1.95678]
[1778368452701,42.88,80724.12,0.0,-0.9906,1e-05,1.95652]
[1778368458906,42.88,80726.17,0.0,-0.99059,1e-05,1.95941]
[1778368464784,42.88,80726.62,0.0,-0.99058,1e-05,1.96004]
[1778368475861,42.88,80725.97,0.0,-0.9906,1e-05,1.95779]
[1778368486935,42.88,80727.36,0.0,-0.99058,1e-05,1.95975]
[1778368494994,42.88,80728.71,0.0,-0.99057,1e-05,1.96165]
[1778368501043,42.88,80727.64,0.0,-0.99058,1e-05,1.96014]
[1778368506077,42.88,80726.81,0.0,-0.99059,1e-05,1.95897]
[1778368512119,42.88,80726.65,0.0,-0.99059,1e-05,1.95875]
[1778368518161,42.88,80726.93,0.0,-0.99059,1e-05,1.95914]
[1778368524203,42.88,80726.77,0.0,-0.99059,1e-05,1.95892]
[1778368529401,42.88,80725.62,0.0,-0.9906,1e-05,1.9573]
[1778368536287,42.88,80725.29,0.0,-0.99061,1e-05,1.9555]
[1778368541324,42.88,80717.91,0.0,-0.99066,1e-05,1.94514]
[1778368542329,42.88,80716.13,0.0,-0.99068,1e-05,1.94265]
[1778368547364,42.88,80714.11,0.0,-0.99069,1e-05,1.93982]
[1778368552399,42.88,80711.75,0.0,-0.99071,1e-05,1.93652]
[1778368557434,42.88,80708.89,0.0,-0.99073,1e-05,1.93254]
[1778368562469,42.88,80706.68,0.0,-0.99075,1e-05,1.92946]
[1778368567506,42.88,80706.79,0.0,-0.99075,1e-05,1.92961]
[1778368573548,42.88,80706.57,0.0,-0.99075,1e-05,1.92931]
[1778368579751,42.88,80707.7,0.0,-0.99074,1e-05,1.93088]
[1778368589821,42.88,80707.03,0.0,-0.99074,1e-05,1.92995]
[1778368595702,42.88,80706.68,0.0,-0.99075,1e-05,1.92814]
[1778368600736,42.88,80706.13,0.0,-0.99076,1e-05,1.92737]
[1778368605772,42.88,80706.37,0.0,-0.99076,1e-05,1.9277]
[1778368610808,42.88,80706.06,0.0,-0.99076,1e-05,1.92727]
[1778368616849,42.88,80705.98,0.0,-0.99076,1e-05,1.92716]
[1778368622891,42.88,80704.97,0.0,-0.99077,1e-05,1.92576]
[1778368630104,42.88,80704.68,0.0,-0.99077,1e-05,1.92535]
[1778368636989,42.88,80703.02,0.0,-0.99078,1e-05,1.92305]
[1778368643031,42.88,80702.77,0.0,-0.99078,1e-05,1.9227]
[1778368648066,42.88,80703.32,0.0,-0.99078,1e-05,1.92347]
[1778368653101,42.88,80703.47,0.0,-0.99078,1e-05,1.92235]
[1778368659143,42.88,80703.61,0.0,-0.99078,1e-05,1.92255]
[1778368664178,42.88,80703.94,0.0,-0.99078,1e-05,1.92301]
[1778368670387,42.88,80703.62,0.0,-0.99078,1e-05,1.92256]
[1778368676262,42.88,80703.76,0.0,-0.99078,1e-05,1.92276]
[1778368680457,42.88,80694.4,0.0,-0.99085,1e-05,1.9098]
[1778368681300,42.88,80694.14,0.0,-0.99085,1e-05,1.90944]
[1778368688347,42.88,80694.06,0.0,-0.99085,1e-05,1.90933]
[1778368693382,42.88,80693.17,0.0,-0.99086,1e-05,1.9081]
[1778368698417,42.88,80691.9,0.0,-0.99087,1e-05,1.90635]
[1778368705466,42.88,80690.34,0.0,-0.99088,1e-05,1.9042]
[1778368710669,42.88,80688.55,0.0,-0.99089,1e-05,1.90174]
[1778368716544,42.88,80690.51,0.0,-0.99089,1e-05,1.90313]
[1778368721578,42.88,80690.74,0.0,-0.99088,1e-05,1.90344]
[1778368726613,42.88,80692.25,0.0,-0.99087,1e-05,1.90552]
[1778368732656,42.88,80693.1,0.0,-0.99087,1e-05,1.90669]
[1778368739706,42.88,80695.03,0.0,-0.99085,1e-05,1.90936]
[1778368745746,42.88,80696.51,0.0,-0.99084,1e-05,1.9114]
[1778368750951,42.88,80697.34,0.0,-0.99084,1e-05,1.91255]
[1778368756823,42.88,80697.94,0.0,-0.99083,1e-05,1.91338]
[1778368761859,42.88,80698.74,0.0,-0.99083,1e-05,1.91448]
[1778368763873,42.88,80703.77,0.0,-0.99079,1e-05,1.92145]
[1778368765891,42.88,80705.83,0.0,-0.99077,1e-05,1.92431]
[1778368771094,42.88,80705.52,0.0,-0.99078,1e-05,1.92256]
[1778368779986,42.88,80705.75,0.0,-0.99078,1e-05,1.92288]
[1778368785022,42.88,80704.19,0.0,-0.99079,1e-05,1.92071]
[1778368791234,42.88,80704.2,0.0,-0.99079,1e-05,1.92073]
[1778368798114,42.88,80701.02,0.0,-0.99081,1e-05,1.91632]
[1778368802143,42.88,80695.56,0.0,-0.99085,1e-05,1.90877]
[1778368807178,42.88,80693.92,0.0,-0.99087,1e-05,1.90651]
[1778368812213,42.88,80692.14,0.0,-0.99088,1e-05,1.90406]
[1778368821444,42.88,80691.02,0.0,-0.99089,1e-05,1.90252]
[1778368827318,42.88,80688.27,0.0,-0.99091,1e-05,1.89873]
[1778368832353,42.88,80688.65,0.0,-0.99091,1e-05,1.89795]
[1778368841583,42.88,80689.25,0.0,-0.99091,1e-05,1.89877]
[1778368845444,42.88,80694.38,0.0,-0.99087,1e-05,1.90583]
[1778368850479,42.88,80695.4,0.0,-0.99086,1e-05,1.90724]
[1778368855514,42.88,80694.33,0.0,-0.99087,1e-05,1.90576]
[1778368860549,42.88,80695.14,0.0,-0.99086,1e-05,1.90688]
[1778368865586,42.88,80696.9,0.0,-0.99085,1e-05,1.90931]
[1778368871798,42.88,80698.35,0.0,-0.99084,1e-05,1.91131]
[1778368878678,42.88,80699.33,0.0,-0.99083,1e-05,1.91266]
[1778368883713,42.88,80700.19,0.0,-0.99083,1e-05,1.91385]
[1778368888748,42.88,80698.44,0.0,-0.99084,1e-05,1.91143]
[1778368894790,42.88,80696.74,0.0,-0.99086,1e-05,1.90777]
[1778368900832,42.88,80696.06,0.0,-0.99086,1e-05,1.90683]
[1778368908888,42.88,80694.48,0.0,-0.99088,1e-05,1.90466]
[1778368915936,42.88,80696.52,0.0,-0.99086,1e-05,1.90747]
[1778368922148,42.88,80698.17,0.0,-0.99085,1e-05,1.90975]
[1778368928021,42.88,80696.45,0.0,-0.99086,1e-05,1.90737]
[1778368932219,42.88,80694.71,0.0,-0.99087,1e-05,1.90497]
[1778368938092,42.88,80695.05,0.0,-0.99087,1e-05,1.90544]
[1778368944134,42.88,80696.85,0.0,-0.99086,1e-05,1.90792]
[1778368949169,42.88,80696.65,0.0,-0.99086,1e-05,1.90765]
[1778368954204,42.88,80697.85,0.0,-0.99086,1e-05,1.90799]
[1778368961252,42.88,80698.7,0.0,-0.99085,1e-05,1.90916]
[1778368968305,42.88,80698.58,0.0,-0.99085,1e-05,1.909]
[1778368973341,42.88,80699.26,0.0,-0.99085,1e-05,1.90994]
[1778368978377,42.88,80698.81,0.0,-0.99085,1e-05,1.90931]
[1778368983413,42.88,80699.82,0.0,-0.99084,1e-05,1.91071]
[1778368988447,42.88,80699.45,0.0,-0.99084,1e-05,1.9102]
[1778368994490,42.88,80698.82,0.0,-0.99085,1e-05,1.90933]
[1778368999524,42.88,80699.18,0.0,-0.99085,1e-05,1.90983]
[1778369004560,42.88,80699.55,0.0,-0.99084,1e-05,1.91034]
[1778369010602,42.88,80699.98,0.0,-0.99084,1e-05,1.91093]
[1778369012780,42.88,80706.27,0.0,-0.9908,1e-05,1.91832]
[1778369015638,42.88,80705.88,0.0,-0.9908,1e-05,1.91778]
[1778369020672,42.88,80705.15,0.0,-0.99081,1e-05,1.91676]
[1778369025707,42.88,80705.27,0.0,-0.99081,1e-05,1.91693]
[1778369030748,42.88,80704.72,0.0,-0.99081,1e-05,1.91617]
[1778369037792,42.88,80704.2,0.0,-0.99082,1e-05,1.91545]
[1778369042990,42.88,80700.71,0.0,-0.99084,1e-05,1.91062]
[1778369050882,42.88,80700.89,0.0,-0.99084,1e-05,1.91087]
[1778369055917,42.88,80697.79,0.0,-0.99086,1e-05,1.90659]
[1778369060952,42.88,80697.15,0.0,-0.99087,1e-05,1.90571]
[1778369065987,42.88,80696.08,0.0,-0.99088,1e-05,1.90424]
[1778369071023,42.88,80694.7,0.0,-0.99089,1e-05,1.90102]
[1778369079079,42.88,80692.37,0.0,-0.99091,1e-05,1.89782]
[1778369084114,42.88,80690.25,0.0,-0.99092,1e-05,1.89491]
[1778369089149,42.88,80690.57,0.0,-0.99092,1e-05,1.89535]
[1778369094184,42.88,80691.01,0.0,-0.99092,1e-05,1.89595]
[1778369099219,42.88,80686.91,0.0,-0.99095,1e-05,1.89033]
[1778369104254,42.88,80685.65,0.0,-0.99096,1e-05,1.8886]
[1778369109289,42.88,80686.03,0.0,-0.99096,1e-05,1.88912]
[1778369114323,42.88,80685.84,0.0,-0.99096,1e-05,1.88886]
[1778369119361,42.88,80687.93,0.0,-0.99094,1e-05,1.89173]
[1778369125565,42.88,80689.38,0.0,-0.99093,1e-05,1.89371]
[1778369131445,42.88,80691.05,0.0,-0.99092,1e-05,1.8947]
[1778369136481,42.88,80691.33,0.0,-0.99092,1e-05,1.89508]
[1778369141516,42.88,80691.64,0.0,-0.99092,1e-05,1.89551]
[1778369146552,42.88,80691.04,0.0,-0.99092,1e-05,1.89468]
[1778369151589,42.88,80689.4,0.0,-0.99094,1e-05,1.89243]
[1778369159645,42.88,80689.92,0.0,-0.99093,1e-05,1.89315]
[1778369164679,42.88,80689.34,0.0,-0.99094,1e-05,1.89235]
[1778369169714,42.88,80690.21,0.0,-0.99093,1e-05,1.89354]
[1778369174750,42.88,80684.45,0.0,-0.99097,1e-05,1.88566]
[1778369178779,42.88,80679.42,0.0,-0.99101,1e-05,1.87879]
[1778369183814,42.88,80675.79,0.0,-0.99104,1e-05,1.87385]
[1778369190863,42.88,80676.09,0.0,-0.99103,1e-05,1.87426]
[1778369196056,42.88,80676.14,0.0,-0.99104,1e-05,1.87303]
[1778369203958,42.88,80676.28,0.0,-0.99104,1e-05,1.87322]
[1778369212015,42.88,80676.68,0.0,-0.99104,1e-05,1.87376]
[1778369220070,42.88,80676.47,0.0,-0.99104,1e-05,1.87347]
[1778369225105,42.88,80676.75,0.0,-0.99104,1e-05,1.87386]
[1778369226113,42.88,80670.74,0.0,-0.99108,1e-05,1.86569]
[1778369227123,42.88,80670.74,0.0,-0.99108,1e-05,1.86569]
[1778369232158,42.88,80669.19,0.0,-0.99109,1e-05,1.86359]
[1778369237192,42.88,80668.55,0.0,-0.9911,1e-05,1.86273]
[1778369242226,42.88,80669.71,0.0,-0.99109,1e-05,1.8643]
[1778369247261,42.88,80669.95,0.0,-0.99109,1e-05,1.86462]
[1778369249275,42.88,80677.3,0.0,-0.99103,1e-05,1.8746]
[1778369251290,42.88,80678.93,0.0,-0.99103,1e-05,1.87552]
[1778369256476,42.88,80678.45,0.0,-0.99103,1e-05,1.87487]
[1778369262367,42.88,80677.98,0.0,-0.99103,1e-05,1.87423]
[1778369271430,42.88,80678.38,0.0,-0.99103,1e-05,1.87477]
[1778369276620,42.88,80678.19,0.0,-0.99103,1e-05,1.87451]
[1778369282507,42.88,80681.64,0.0,-0.99101,1e-05,1.87921]
[1778369287543,42.88,80680.41,0.0,-0.99102,1e-05,1.87754]
[1778369292581,42.88,80679.96,0.0,-0.99102,1e-05,1.87692]
[1778369302651,42.88,80679.65,0.0,-0.99102,1e-05,1.8765]
[1778369314734,42.88,80678.98,0.0,-0.99103,1e-05,1.87429]
[1778369320777,42.88,80678.72,0.0,-0.99103,1e-05,1.87394]
[1778369325811,42.88,80678.51,0.0,-0.99103,1e-05,1.87365]
[1778369330846,42.88,80677.48,0.0,-0.99104,1e-05,1.87225]
[1778369335882,42.88,80677.7,0.0,-0.99104,1e-05,1.87255]
[1778369340917,42.88,80677.83,0.0,-0.99104,1e-05,1.87273]
[1778369347113,42.88,80677.96,0.0,-0.99104,1e-05,1.8729]
[1778369354008,42.88,80677.6,0.0,-0.99104,1e-05,1.87241]
[1778369359042,42.88,80676.78,0.0,-0.99105,1e-05,1.8713]
[1778369367253,42.88,80675.36,0.0,-0.99106,1e-05,1.86937]
[1778369373141,42.88,80675.55,0.0,-0.99106,1e-05,1.86833]
[1778369378177,42.88,80675.34,0.0,-0.99106,1e-05,1.86805]
[1778369383211,42.88,80674.77,0.0,-0.99107,1e-05,1.86727]
[1778369389255,42.88,80675.99,0.0,-0.99106,1e-05,1.86893]
[1778369394291,42.88,80675.62,0.0,-0.99106,1e-05,1.86843]
[1778369400334,42.88,80675.61,0.0,-0.99106,1e-05,1.86841]
[1778369405368,42.88,80676.77,0.0,-0.99105,1e-05,1.86999]
[1778369410404,42.88,80676.58,0.0,-0.99106,1e-05,1.86973]
[1778369415438,42.88,80675.85,0.0,-0.99106,1e-05,1.86874]
[1778369422488,42.88,80675.74,0.0,-0.99106,1e-05,1.86859]
[1778369427680,42.88,80675.56,0.0,-0.99106,1e-05,1.86834]
[1778369433564,42.88,80675.71,0.0,-0.99107,1e-05,1.86725]
[1778369438599,42.88,80675.95,0.0,-0.99107,1e-05,1.86758]
[1778369443634,42.88,80676.02,0.0,-0.99107,1e-05,1.86767]
[1778369449676,42.88,80673.31,0.0,-0.99108,1e-05,1.864]
[1778369454711,42.88,80673.02,0.0,-0.99109,1e-05,1.8636]
[1778369459746,42.88,80671.08,0.0,-0.9911,1e-05,1.86098]
[1778369464781,42.88,80668.95,0.0,-0.99112,1e-05,1.8581]
[1778369469816,42.88,80667.99,0.0,-0.99112,1e-05,1.8568]
[1778369474851,42.88,80664.99,0.0,-0.99115,1e-05,1.85275]
[1778369476866,42.88,80659.97,0.0,-0.99118,1e-05,1.846]
[1778369479887,42.88,80654.57,0.0,-0.99122,1e-05,1.83875]
[1778369484921,42.88,80655.02,0.0,-0.99122,1e-05,1.83935]
[1778369491970,42.88,80653.82,0.0,-0.99123,1e-05,1.83646]
[1778369497005,42.88,80648.3,0.0,-0.99127,1e-05,1.82908]
[1778369503048,42.88,80647.13,0.0,-0.99128,1e-05,1.82752]
[1778369510097,42.88,80647.29,0.0,-0.99128,1e-05,1.82774]
[1778369515134,42.88,80647.98,0.0,-0.99127,1e-05,1.82866]
[1778369521174,42.88,80648.19,0.0,-0.99127,1e-05,1.82894]
[1778369526270,42.88,80635.81,0.0,-0.99136,1e-05,1.81248]
[1778369527278,42.88,80634.55,0.0,-0.99137,1e-05,1.81081]
[1778369530301,42.88,80640.42,0.0,-0.99133,1e-05,1.81859]
[1778369534445,42.88,80634.9,0.0,-0.99137,1e-05,1.81128]
[1778369540369,42.88,80632.12,0.0,-0.99139,1e-05,1.8076]
[1778369545404,42.88,80629.0,0.0,-0.99141,1e-05,1.80348]
[1778369550439,42.88,80629.87,0.0,-0.9914,1e-05,1.80463]
[1778369555474,42.88,80630.0,0.0,-0.99141,1e-05,1.80353]
[1778369560510,42.88,80628.91,0.0,-0.99141,1e-05,1.8021]
[1778369565545,42.88,80629.12,0.0,-0.99141,1e-05,1.80237]
[1778369570580,42.88,80630.36,0.0,-0.9914,1e-05,1.80401]
[1778369574726,42.88,80635.11,0.0,-0.99137,1e-05,1.81028]
[1778369577629,42.88,80641.66,0.0,-0.99132,1e-05,1.81897]
[1778369583671,42.88,80644.56,0.0,-0.9913,1e-05,1.82282]
[1778369584797,42.88,80649.98,0.0,-0.99126,1e-05,1.83005]
[1778369590720,42.88,80660.89,0.0,-0.99119,1e-05,1.84466]
[1778369595755,42.88,80662.56,0.0,-0.99117,1e-05,1.8469]
[1778369600790,42.88,80666.96,0.0,-0.99114,1e-05,1.85283]
[1778369605825,42.88,80668.28,0.0,-0.99113,1e-05,1.85461]
[1778369610861,42.88,80669.86,0.0,-0.99112,1e-05,1.85674]
[1778369615895,42.88,80670.9,0.0,-0.99112,1e-05,1.85686]
[1778369620931,42.88,80672.16,0.0,-0.99111,1e-05,1.85856]
[1778369625968,42.88,80673.04,0.0,-0.9911,1e-05,1.85975]
[1778369632010,42.88,80673.66,0.0,-0.9911,1e-05,1.86059]
[1778369638050,42.88,80674.06,0.0,-0.9911,1e-05,1.86113]
[1778369644092,42.88,80674.77,0.0,-0.99109,1e-05,1.86209]
[1778369649127,42.88,80678.75,0.0,-0.99106,1e-05,1.86749]
[1778369654162,42.88,80683.37,0.0,-0.99103,1e-05,1.87376]
[1778369657183,42.88,80692.1,0.0,-0.99097,1e-05,1.88567]
[1778369658190,42.88,80694.39,0.0,-0.99095,1e-05,1.88881]
[1778369659197,42.88,80687.98,0.0,-0.991,1e-05,1.88005]
[1778369660205,42.88,80686.49,0.0,-0.99101,1e-05,1.87801]
[1778369663225,42.88,80681.93,0.0,-0.99104,1e-05,1.8718]
[1778369668260,42.88,80680.27,0.0,-0.99105,1e-05,1.86955]
[1778369673296,42.88,80675.59,0.0,-0.99109,1e-05,1.86191]
[1778369678330,42.88,80677.37,0.0,-0.99108,1e-05,1.86432]
[1778369682358,42.88,80683.04,0.0,-0.99104,1e-05,1.87201]
[1778369683365,42.88,80684.36,0.0,-0.99103,1e-05,1.87381]
[1778369688400,42.88,80687.95,0.0,-0.991,1e-05,1.8787]
[1778369693438,42.88,80686.89,0.0,-0.99101,1e-05,1.87726]
[1778369698473,42.88,80686.39,0.0,-0.99101,1e-05,1.87657]
[1778369703508,42.88,80684.71,0.0,-0.99103,1e-05,1.87429]
[1778369714602,42.88,80682.33,0.0,-0.99104,1e-05,1.87105]
[1778369719639,42.88,80681.17,0.0,-0.99105,1e-05,1.86947]
[1778369724673,42.88,80680.46,0.0,-0.99106,1e-05,1.86851]
[1778369729708,42.88,80679.86,0.0,-0.99106,1e-05,1.86769]
[1778369734742,42.88,80679.14,0.0,-0.99107,1e-05,1.86542]
[1778369739777,42.88,80679.14,0.0,-0.99107,1e-05,1.86542]
[1778369744812,42.88,80680.57,0.0,-0.99106,1e-05,1.86736]
[1778369749846,42.88,80680.88,0.0,-0.99106,1e-05,1.86778]
[1778369754882,42.88,80680.59,0.0,-0.99106,1e-05,1.86739]
[1778369759917,42.88,80681.06,0.0,-0.99106,1e-05,1.86803]
[1778369766058,42.88,80680.99,0.0,-0.99106,1e-05,1.86793]
[1778369773007,42.88,80681.84,0.0,-0.99105,1e-05,1.86908]
[1778369780057,42.88,80681.59,0.0,-0.99105,1e-05,1.86874]
[1778369785092,42.88,80683.01,0.0,-0.99104,1e-05,1.87067]
[1778369790127,42.88,80680.7,0.0,-0.99106,1e-05,1.86754]
[1778369795163,42.88,80676.76,0.0,-0.9911,1e-05,1.8609]
[1778369803220,42.88,80677.41,0.0,-0.99109,1e-05,1.86178]
[1778369814296,42.88,80677.45,0.0,-0.99109,1e-05,1.86183]
[1778369821346,42.88,80677.52,0.0,-0.99109,1e-05,1.86193]
[1778369826478,42.88,80677.42,0.0,-0.99109,1e-05,1.86179]
[1778369836548,42.88,80677.41,0.0,-0.99109,1e-05,1.86178]
[1778369842492,42.88,80677.41,0.0,-0.99109,1e-05,1.86178]
[1778369847529,42.88,80675.67,0.0,-0.9911,1e-05,1.85942]
[1778369852563,42.88,80675.71,0.0,-0.99111,1e-05,1.85818]
[1778369858605,42.88,80671.03,0.0,-0.99114,1e-05,1.85187]
[1778369865654,42.88,80672.65,0.0,-0.99113,1e-05,1.85405]
[1778369870690,42.88,80674.01,0.0,-0.99112,1e-05,1.85589]
[1778369875725,42.88,80674.32,0.0,-0.99112,1e-05,1.85631]
[1778369886900,42.88,80675.29,0.0,-0.99111,1e-05,1.85762]
[1778369896970,42.88,80675.2,0.0,-0.99111,1e-05,1.85749]
[1778369907040,42.88,80675.85,0.0,-0.99111,1e-05,1.85837]
[1778369913990,42.88,80676.24,0.0,-0.99111,1e-05,1.85761]
[1778369919025,42.88,80676.02,0.0,-0.99111,1e-05,1.85731]
[1778369924072,42.88,80676.14,0.0,-0.99111,1e-05,1.85747]
[1778369929107,42.88,80676.52,0.0,-0.99111,1e-05,1.85799]
[1778369935149,42.88,80676.5,0.0,-0.99111,1e-05,1.85796]
[1778369941193,42.88,80675.34,0.0,-0.99112,1e-05,1.85639]
[1778369946227,42.88,80676.74,0.0,-0.99111,1e-05,1.85828]
[1778369952268,42.88,80676.65,0.0,-0.99111,1e-05,1.85816]
[1778369957390,42.88,80676.67,0.0,-0.99111,1e-05,1.85819]
[1778369963346,42.88,80676.04,0.0,-0.99111,1e-05,1.85734]
[1778369970396,42.88,80676.55,0.0,-0.99111,1e-05,1.85803]
[1778369975431,42.88,80676.26,0.0,-0.99112,1e-05,1.85634]
[1778369977530,42.88,80668.66,0.0,-0.99117,1e-05,1.84609]
[1778369978452,42.88,80668.66,0.0,-0.99117,1e-05,1.84609]
[1778369983489,42.88,80666.86,0.0,-0.99119,1e-05,1.84367]
[1778369988525,42.88,80665.75,0.0,-0.99119,1e-05,1.84218]
[1778369991546,42.88,80662.69,0.0,-0.99122,1e-05,1.83808]
[1778369997670,42.88,80654.28,0.0,-0.99128,1e-05,1.82683]
[1778370002624,42.88,80648.21,0.0,-0.99132,1e-05,1.81875]
[1778370007740,42.88,80644.64,0.0,-0.99134,1e-05,1.81401]
[1778370011687,42.88,80634.07,0.0,-0.99142,1e-05,1.80004]
[1778370012695,42.88,80631.14,0.0,-0.99144,1e-05,1.79618]
[1778370013701,42.88,80636.73,0.0,-0.9914,1e-05,1.80355]
[1778370014708,42.88,80639.65,0.0,-0.99138,1e-05,1.80741]
[1778370016723,42.88,80642.73,0.0,-0.99136,1e-05,1.81148]
[1778370021758,42.88,80642.91,0.0,-0.99136,1e-05,1.81172]
[1778370026794,42.88,80644.11,0.0,-0.99135,1e-05,1.81331]
[1778370031835,42.88,80644.2,0.0,-0.99135,1e-05,1.81216]
[1778370037950,42.88,80645.29,0.0,-0.99135,1e-05,1.8136]
[1778370043914,42.88,80645.97,0.0,-0.99134,1e-05,1.8145]
[1778370048951,42.88,80645.33,0.0,-0.99135,1e-05,1.81366]
[1778370054991,42.88,80644.37,0.0,-0.99135,1e-05,1.81238]
[1778370060025,42.88,80644.76,0.0,-0.99135,1e-05,1.8129]
[1778370065061,42.88,80644.86,0.0,-0.99135,1e-05,1.81303]
[1778370070096,42.88,80647.15,0.0,-0.99133,1e-05,1.81607]
[1778370075133,42.88,80646.07,0.0,-0.99134,1e-05,1.81464]
[1778370081174,42.88,80645.29,0.0,-0.99135,1e-05,1.8136]
[1778370088301,42.88,80645.29,0.0,-0.99135,1e-05,1.8136]
[1778370094266,42.88,80645.51,0.0,-0.99135,1e-05,1.81262]
[1778370100307,42.88,80646.16,0.0,-0.99135,1e-05,1.81348]
[1778370106349,42.88,80647.95,0.0,-0.99133,1e-05,1.81586]
[1778370118512,42.88,80649.78,0.0,-0.99132,1e-05,1.81829]
[1778370128583,42.88,80650.51,0.0,-0.99131,1e-05,1.81926]
[1778370134547,42.88,80651.02,0.0,-0.99131,1e-05,1.81994]
[1778370139582,42.88,80652.85,0.0,-0.9913,1e-05,1.82237]
[1778370146630,42.88,80653.72,0.0,-0.99129,1e-05,1.82353]
[1778370154687,42.88,80652.76,0.0,-0.9913,1e-05,1.82098]
[1778370162744,42.88,80652.66,0.0,-0.99131,1e-05,1.82084]
[1778370168867,42.88,80652.74,0.0,-0.9913,1e-05,1.82095]
[1778370177848,42.88,80652.17,0.0,-0.99131,1e-05,1.82019]
[1778370186912,42.88,80652.66,0.0,-0.99131,1e-05,1.82084]
[1778370192953,42.88,80653.82,0.0,-0.9913,1e-05,1.82239]
[1778370197988,42.88,80653.37,0.0,-0.9913,1e-05,1.82179]
[1778370203022,42.88,80656.37,0.0,-0.99128,1e-05,1.82578]
[1778370209151,42.88,80657.78,0.0,-0.99127,1e-05,1.82766]
[1778370215107,42.88,80660.71,0.0,-0.99125,1e-05,1.8303]
[1778370222156,42.88,80661.29,0.0,-0.99125,1e-05,1.83107]
[1778370228198,42.88,80665.25,0.0,-0.99122,1e-05,1.83637]
[1778370233233,42.88,80664.37,0.0,-0.99123,1e-05,1.83519]
[1778370238270,42.88,80664.22,0.0,-0.99123,1e-05,1.83499]
[1778370244310,42.88,80663.42,0.0,-0.99123,1e-05,1.83392]
[1778370249432,42.88,80662.61,0.0,-0.99124,1e-05,1.83284]
[1778370255388,42.88,80662.45,0.0,-0.99124,1e-05,1.83262]
[1778370260422,42.88,80662.29,0.0,-0.99124,1e-05,1.83241]
[1778370265457,42.88,80664.97,0.0,-0.99122,1e-05,1.836]
[1778370270492,42.88,80664.45,0.0,-0.99123,1e-05,1.8353]
[1778370275527,42.88,80662.93,0.0,-0.99124,1e-05,1.83198]
[1778370280562,42.88,80662.83,0.0,-0.99124,1e-05,1.83185]
[1778370285598,42.88,80662.54,0.0,-0.99125,1e-05,1.83146]
[1778370293654,42.88,80662.32,0.0,-0.99125,1e-05,1.83117]
[1778370299783,42.88,80662.04,0.0,-0.99125,1e-05,1.83079]
[1778370305741,42.88,80666.35,0.0,-0.99122,1e-05,1.83656]
[1778370310776,42.88,80667.48,0.0,-0.99121,1e-05,1.83808]
[1778370315811,42.88,80669.24,0.0,-0.9912,1e-05,1.84044]
[1778370322861,42.88,80670.77,0.0,-0.99119,1e-05,1.84249]
[1778370328903,42.88,80671.91,0.0,-0.99118,1e-05,1.84402]
[1778370333940,42.88,80673.2,0.0,-0.99118,1e-05,1.84447]
[1778370338973,42.88,80675.44,0.0,-0.99116,1e-05,1.84748]
[1778370344008,42.88,80678.15,0.0,-0.99114,1e-05,1.85114]
[1778370349043,42.88,80678.15,0.0,-0.99114,1e-05,1.85114]
[1778370354078,42.88,80677.88,0.0,-0.99114,1e-05,1.85077]
[1778370359118,42.88,80678.05,0.0,-0.99114,1e-05,1.851]
[1778370364154,42.88,80678.31,0.0,-0.99114,1e-05,1.85135]
[1778370369183,42.88,80678.53,0.0,-0.99114,1e-05,1.85165]
[1778370374218,42.88,80676.8,0.0,-0.99115,1e-05,1.84932]
[1778370379253,42.88,80676.84,0.0,-0.99115,1e-05,1.84937]
[1778370384287,42.88,80678.21,0.0,-0.99114,1e-05,1.85122]
[1778370388316,42.88,80668.96,0.0,-0.99121,1e-05,1.83877]
[1778370393351,42.88,80666.65,0.0,-0.99123,1e-05,1.83439]
[1778370398387,42.88,80668.71,0.0,-0.99121,1e-05,1.83715]
[1778370403422,42.88,80668.93,0.0,-0.99121,1e-05,1.83745]
[1778370408457,42.88,80673.48,0.0,-0.99118,1e-05,1.84356]
[1778370414499,42.88,80674.42,0.0,-0.99117,1e-05,1.84482]
[1778370419534,42.88,80676.64,0.0,-0.99116,1e-05,1.84781]
[1778370430694,42.88,80677.32,0.0,-0.99115,1e-05,1.84872]
[1778370436653,42.88,80680.06,0.0,-0.99113,1e-05,1.85242]
[1778370439675,42.88,80684.21,0.0,-0.9911,1e-05,1.85803]
[1778370442695,42.88,80677.85,0.0,-0.99115,1e-05,1.84944]
[1778370447730,42.88,80677.24,0.0,-0.99115,1e-05,1.84862]
[1778370452766,42.88,80677.23,0.0,-0.99116,1e-05,1.84731]
[1778370457800,42.88,80677.65,0.0,-0.99116,1e-05,1.84788]
[1778370462835,42.88,80676.2,0.0,-0.99117,1e-05,1.84593]
[1778370470974,42.88,80675.5,0.0,-0.99117,1e-05,1.84498]
[1778370481046,42.88,80676.43,0.0,-0.99116,1e-05,1.84624]
[1778370487012,42.88,80677.3,0.0,-0.99116,1e-05,1.84741]
[1778370496076,42.88,80677.49,0.0,-0.99116,1e-05,1.84766]
[1778370501186,42.88,80677.39,0.0,-0.99116,1e-05,1.84753]
[1778370509167,42.88,80677.32,0.0,-0.99116,1e-05,1.84743]
[1778370516217,42.88,80677.52,0.0,-0.99116,1e-05,1.84641]
[1778370521329,42.88,80677.37,0.0,-0.99116,1e-05,1.84621]
[1778370527296,42.88,80677.32,0.0,-0.99116,1e-05,1.84614]
[1778370532329,42.88,80678.4,0.0,-0.99116,1e-05,1.8476]
[1778370541469,42.88,80680.49,0.0,-0.99114,1e-05,1.85041]
[1778370551538,42.88,80679.72,0.0,-0.99115,1e-05,1.84938]
[1778370557504,42.88,80679.88,0.0,-0.99115,1e-05,1.84959]
[1778370564552,42.88,80680.6,0.0,-0.99114,1e-05,1.85056]
[1778370572607,42.88,80680.71,0.0,-0.99115,1e-05,1.84942]
[1778370577645,42.88,80684.54,0.0,-0.99112,1e-05,1.85459]
[1778370581749,42.88,80686.63,0.0,-0.9911,1e-05,1.85741]
[1778370584693,42.88,80691.13,0.0,-0.99107,1e-05,1.86351]
[1778370586707,42.88,80695.3,0.0,-0.99104,1e-05,1.86917]
[1778370591822,42.88,80694.87,0.0,-0.99104,1e-05,1.86859]
[1778370596778,42.88,80698.53,0.0,-0.99102,1e-05,1.87357]
[1778370601889,42.88,80700.55,0.0,-0.991,1e-05,1.87632]
[1778370608864,42.88,80699.04,0.0,-0.99101,1e-05,1.87426]
[1778370613898,42.88,80697.66,0.0,-0.99102,1e-05,1.87238]
[1778370620956,42.88,80697.91,0.0,-0.99102,1e-05,1.87272]
[1778370625991,42.88,80693.28,0.0,-0.99105,1e-05,1.86643]
[1778370631026,42.88,80691.52,0.0,-0.99107,1e-05,1.86274]
[1778370636062,42.88,80690.29,0.0,-0.99108,1e-05,1.86107]
[1778370641098,42.88,80687.65,0.0,-0.9911,1e-05,1.8575]
[1778370648147,42.88,80685.09,0.0,-0.99112,1e-05,1.85404]
[1778370655201,42.88,80683.81,0.0,-0.99113,1e-05,1.85231]
[1778370661241,42.88,80682.82,0.0,-0.99114,1e-05,1.85097]
[1778370667283,42.88,80685.71,0.0,-0.99112,1e-05,1.85487]
[1778370672388,42.88,80691.54,0.0,-0.99107,1e-05,1.86277]
[1778370678360,42.88,80692.9,0.0,-0.99106,1e-05,1.86461]
[1778370684402,42.88,80692.99,0.0,-0.99106,1e-05,1.86473]
[1778370692530,42.88,80691.75,0.0,-0.99108,1e-05,1.86175]
[1778370702600,42.88,80689.95,0.0,-0.99109,1e-05,1.85931]
[1778370712670,42.88,80689.6,0.0,-0.99109,1e-05,1.85884]
[1778370715621,42.88,80684.5,0.0,-0.99113,1e-05,1.85194]
[1778370720656,42.88,80681.16,0.0,-0.99115,1e-05,1.84744]
[1778370726699,42.88,80679.82,0.0,-0.99116,1e-05,1.84564]
[1778370731733,42.88,80679.16,0.0,-0.99117,1e-05,1.84475]
[1778370741804,42.88,80678.72,0.0,-0.99117,1e-05,1.84416]
[1778370746838,42.88,80678.41,0.0,-0.99117,1e-05,1.84374]
[1778370751873,42.88,80678.85,0.0,-0.99118,1e-05,1.84304]
[1778370761943,42.88,80679.58,0.0,-0.99117,1e-05,1.84402]
[1778370766977,42.88,80682.78,0.0,-0.99115,1e-05,1.84833]
[1778370772016,42.88,80684.27,0.0,-0.99114,1e-05,1.85034]
[1778370777049,42.88,80682.84,0.0,-0.99115,1e-05,1.84841]
[1778370782085,42.88,80681.68,0.0,-0.99116,1e-05,1.84685]
[1778370788129,42.88,80682.72,0.0,-0.99115,1e-05,1.84825]
[1778370793232,42.88,80684.3,0.0,-0.99114,1e-05,1.85038]
[1778370802226,42.88,80684.3,0.0,-0.99114,1e-05,1.85038]
[1778370809283,42.88,80686.07,0.0,-0.99112,1e-05,1.85277]
[1778370813372,42.88,80678.07,0.0,-0.99119,1e-05,1.8407]
[1778370820360,42.88,80676.91,0.0,-0.9912,1e-05,1.83915]
[1778370825396,42.88,80675.59,0.0,-0.99121,1e-05,1.83737]
[1778370833513,42.88,80675.52,0.0,-0.99121,1e-05,1.83728]
[1778370839492,42.88,80674.67,0.0,-0.99121,1e-05,1.83614]
[1778370844527,42.88,80673.32,0.0,-0.99122,1e-05,1.83433]
[1778370850570,42.88,80674.77,0.0,-0.99121,1e-05,1.83627]
[1778370856618,42.88,80674.46,0.0,-0.99121,1e-05,1.83586]
[1778370861651,42.88,80676.73,0.0,-0.9912,1e-05,1.8389]
[1778370867691,42.88,80679.26,0.0,-0.99118,1e-05,1.8423]
[1778370873793,42.88,80681.61,0.0,-0.99117,1e-05,1.84417]
[1778370880782,42.88,80681.52,0.0,-0.99117,1e-05,1.84405]
[1778370885817,42.88,80682.7,0.0,-0.99116,1e-05,1.84564]
[1778370890852,42.88,80680.67,0.0,-0.99118,1e-05,1.84291]
[1778370895887,42.88,80676.46,0.0,-0.99121,1e-05,1.83725]
[1778370896894,42.88,80682.55,0.0,-0.99116,1e-05,1.84544]
[1778370902936,42.88,80683.52,0.0,-0.99116,1e-05,1.84674]
[1778370907971,42.88,80682.5,0.0,-0.99116,1e-05,1.84537]
[1778370914073,42.88,80681.35,0.0,-0.99117,1e-05,1.84382]
[1778370920055,42.88,80679.79,0.0,-0.99118,1e-05,1.84172]
[1778370932136,42.88,80679.42,0.0,-0.99119,1e-05,1.83994]
[1778370942209,42.88,80677.93,0.0,-0.9912,1e-05,1.83794]
[1778370952279,42.88,80677.54,0.0,-0.9912,1e-05,1.83741]
[1778370957314,42.88,80676.93,0.0,-0.99121,1e-05,1.8366]
[1778370962349,42.88,80676.64,0.0,-0.99121,1e-05,1.83621]
[1778370967384,42.88,80676.83,0.0,-0.99121,1e-05,1.83646]
[1778370972419,42.88,80676.03,0.0,-0.99122,1e-05,1.83539]
[1778370980475,42.88,80675.09,0.0,-0.99122,1e-05,1.83413]
[1778370984567,42.88,80680.94,0.0,-0.99118,1e-05,1.84198]
[1778370993566,42.88,80680.94,0.0,-0.99119,1e-05,1.84069]
[1778371004707,42.88,80685.19,0.0,-0.99116,1e-05,1.84641]
[1778371011695,42.88,80687.63,0.0,-0.99114,1e-05,1.8497]
[1778371016731,42.88,80689.84,0.0,-0.99112,1e-05,1.85268]
[1778371021767,42.88,80691.41,0.0,-0.99111,1e-05,1.8548]
[1778371026804,42.88,80692.23,0.0,-0.9911,1e-05,1.85591]
[1778371034920,42.88,80692.73,0.0,-0.9911,1e-05,1.85659]
[1778371040901,42.88,80690.47,0.0,-0.99112,1e-05,1.85353]
[1778371045936,42.88,80688.56,0.0,-0.99113,1e-05,1.85095]
[1778371050971,42.88,80688.06,0.0,-0.99113,1e-05,1.85028]
[1778371051978,42.88,80681.44,0.0,-0.99119,1e-05,1.84007]
[1778371057014,42.88,80679.67,0.0,-0.9912,1e-05,1.8377]
[1778371066076,42.88,80681.66,0.0,-0.99119,1e-05,1.84037]
[1778371075202,42.88,80688.46,0.0,-0.99114,1e-05,1.84952]
[1778371085272,42.88,80689.51,0.0,-0.99113,1e-05,1.85094]
[1778371091252,42.88,80691.45,0.0,-0.99112,1e-05,1.85356]
[1778371096287,42.88,80693.36,0.0,-0.9911,1e-05,1.85614]
[1778371105415,42.88,80694.73,0.0,-0.99109,1e-05,1.858]
[1778371111392,42.88,80695.88,0.0,-0.99109,1e-05,1.85826]
[1778371116427,42.88,80695.49,0.0,-0.99109,1e-05,1.85773]
[1778371125557,42.88,80695.06,0.0,-0.9911,1e-05,1.85715]
[1778371132540,42.88,80694.76,0.0,-0.9911,1e-05,1.85674]
[1778371139588,42.88,80694.42,0.0,-0.9911,1e-05,1.85628]
[1778371144624,42.88,80694.51,0.0,-0.9911,1e-05,1.8564]
[1778371152681,42.88,80694.3,0.0,-0.9911,1e-05,1.85612]
[1778371159732,42.88,80693.83,0.0,-0.9911,1e-05,1.85548]
[1778371165837,42.88,80693.36,0.0,-0.99111,1e-05,1.85485]
[1778371172822,42.88,80693.36,0.0,-0.99111,1e-05,1.85355]
[1778371181885,42.88,80693.6,0.0,-0.99111,1e-05,1.85387]
[1778371183899,42.88,80688.56,0.0,-0.99115,1e-05,1.84707]
[1778371188934,42.88,80684.52,0.0,-0.99118,1e-05,1.84163]
[1778371192963,42.88,80678.51,0.0,-0.99122,1e-05,1.83357]
[1778371197998,42.88,80677.22,0.0,-0.99123,1e-05,1.83184]
[1778371202039,42.88,80675.11,0.0,-0.99125,1e-05,1.82902]
[1778371203048,42.88,80674.35,0.0,-0.99125,1e-05,1.828]
[1778371206141,42.88,80661.32,0.0,-0.99134,1e-05,1.81065]
[1778371208157,42.88,80658.31,0.0,-0.99137,1e-05,1.80667]
[1778371214123,42.88,80665.24,0.0,-0.99132,1e-05,1.81586]
[1778371219158,42.88,80665.77,0.0,-0.99131,1e-05,1.81656]
[1778371224193,42.88,80665.08,0.0,-0.99132,1e-05,1.81565]
[1778371229228,42.88,80662.69,0.0,-0.99133,1e-05,1.81247]
[1778371234263,42.88,80657.81,0.0,-0.99138,1e-05,1.80473]
[1778371236278,42.88,80654.99,0.0,-0.9914,1e-05,1.801]
[1778371238291,42.88,80660.46,0.0,-0.99136,1e-05,1.80824]
[1778371242320,42.88,80667.95,0.0,-0.9913,1e-05,1.81818]
[1778371244333,42.88,80669.88,0.0,-0.99129,1e-05,1.82075]
[1778371249368,42.88,80670.86,0.0,-0.99128,1e-05,1.82206]
[1778371251382,42.88,80678.41,0.0,-0.99123,1e-05,1.83215]
[1778371252391,42.88,80680.24,0.0,-0.99121,1e-05,1.8346]
[1778371257424,42.88,80680.65,0.0,-0.99121,1e-05,1.83515]
[1778371262459,42.88,80678.69,0.0,-0.99123,1e-05,1.83252]
[1778371267497,42.88,80680.73,0.0,-0.99121,1e-05,1.83525]
[1778371273536,42.88,80679.41,0.0,-0.99122,1e-05,1.83349]
[1778371278650,42.88,80678.15,0.0,-0.99123,1e-05,1.8318]
[1778371285620,42.88,80676.55,0.0,-0.99124,1e-05,1.82966]
[1778371290655,42.88,80674.43,0.0,-0.99126,1e-05,1.82682]
[1778371298790,42.88,80671.64,0.0,-0.99128,1e-05,1.82182]
[1778371305761,42.88,80670.82,0.0,-0.99129,1e-05,1.82072]
[1778371311803,42.88,80669.09,0.0,-0.9913,1e-05,1.81842]
[1778371318930,42.88,80668.53,0.0,-0.9913,1e-05,1.81768]
[1778371326909,42.88,80667.84,0.0,-0.99131,1e-05,1.81676]
[1778371331944,42.88,80672.56,0.0,-0.99128,1e-05,1.82304]
[1778371333958,42.88,80674.06,0.0,-0.99127,1e-05,1.82505]
[1778371339071,42.88,80679.47,0.0,-0.99123,1e-05,1.83228]
[1778371343021,42.88,80681.7,0.0,-0.99121,1e-05,1.83527]
[1778371346042,42.88,80696.17,0.0,-0.99111,1e-05,1.85475]
[1778371347049,42.88,80697.67,0.0,-0.99109,1e-05,1.85678]
[1778371353091,42.88,80699.49,0.0,-0.99109,1e-05,1.85795]
[1778371358126,42.88,80701.4,0.0,-0.99107,1e-05,1.86054]
[1778371366188,42.88,80697.63,0.0,-0.9911,1e-05,1.85543]
[1778371371221,42.88,80698.94,0.0,-0.99109,1e-05,1.8572]
[1778371376256,42.88,80701.73,0.0,-0.99107,1e-05,1.86098]
[1778371381290,42.88,80701.65,0.0,-0.99107,1e-05,1.86088]
[1778371385321,42.88,80698.6,0.0,-0.99109,1e-05,1.85674]
[1778371389423,42.88,80692.36,0.0,-0.99114,1e-05,1.84831]
[1778371395389,42.88,80688.85,0.0,-0.99116,1e-05,1.84358]
[1778371401431,42.88,80684.15,0.0,-0.9912,1e-05,1.83727]
[1778371405463,42.88,80675.07,0.0,-0.99126,1e-05,1.82511]
[1778371406467,42.88,80671.14,0.0,-0.99129,1e-05,1.81987]
[1778371411501,42.88,80668.35,0.0,-0.99132,1e-05,1.81488]
[1778371413515,42.88,80662.68,0.0,-0.99136,1e-05,1.80736]
[1778371416536,42.88,80659.9,0.0,-0.99138,1e-05,1.80368]
[1778371422579,42.88,80661.01,0.0,-0.99137,1e-05,1.80515]
[1778371427614,42.88,80664.31,0.0,-0.99135,1e-05,1.80952]
[1778371431642,42.88,80659.86,0.0,-0.99138,1e-05,1.80362]
[1778371436677,42.88,80664.08,0.0,-0.99135,1e-05,1.80921]
[1778371441712,42.88,80665.81,0.0,-0.99134,1e-05,1.81151]
[1778371446748,42.88,80665.67,0.0,-0.99134,1e-05,1.81132]
[1778371451783,42.88,80665.64,0.0,-0.99134,1e-05,1.81128]
[1778371452790,42.88,80656.99,0.0,-0.9914,1e-05,1.79983]
[1778371454804,42.88,80651.46,0.0,-0.99144,1e-05,1.79254]
[1778371456819,42.88,80657.05,0.0,-0.9914,1e-05,1.79991]
[1778371462860,42.88,80658.9,0.0,-0.99139,1e-05,1.80236]
[1778371467897,42.88,80657.57,0.0,-0.99139,1e-05,1.8006]
[1778371472930,42.88,80659.12,0.0,-0.99139,1e-05,1.80137]
[1778371480054,42.88,80659.94,0.0,-0.99138,1e-05,1.80246]
[1778371486024,42.88,80659.81,0.0,-0.99138,1e-05,1.80229]
[1778371492064,42.88,80660.04,0.0,-0.99138,1e-05,1.80259]
[1778371498106,42.88,80660.03,0.0,-0.99138,1e-05,1.80258]
[1778371503142,42.88,80651.42,0.0,-0.99144,1e-05,1.79122]
[1778371504147,42.88,80649.52,0.0,-0.99146,1e-05,1.78873]
[1778371505169,42.88,80636.16,0.0,-0.99155,1e-05,1.77125]
[1778371506162,42.88,80641.38,0.0,-0.99151,1e-05,1.77806]
[1778371507171,42.88,80647.72,0.0,-0.99147,1e-05,1.78636]
[1778371508178,42.88,80652.12,0.0,-0.99144,1e-05,1.79215]
[1778371509185,42.88,80653.57,0.0,-0.99143,1e-05,1.79405]
[1778371514220,42.88,80653.94,0.0,-0.99143,1e-05,1.79454]
[1778371519256,42.88,80654.37,0.0,-0.99142,1e-05,1.79511]
[1778371524290,42.88,80654.03,0.0,-0.99143,1e-05,1.79466]
[1778371529326,42.88,80650.75,0.0,-0.99145,1e-05,1.79034]
[1778371534359,42.88,80648.67,0.0,-0.99147,1e-05,1.78635]
[1778371540491,42.88,80650.0,0.0,-0.99146,1e-05,1.78809]
[1778371546443,42.88,80648.79,0.0,-0.99147,1e-05,1.7865]
[1778371549467,42.88,80657.78,0.0,-0.9914,1e-05,1.79833]
[1778371553492,42.88,80658.17,0.0,-0.9914,1e-05,1.79885]
[1778371558527,42.88,80658.9,0.0,-0.9914,1e-05,1.79981]
[1778371563561,42.88,80656.11,0.0,-0.99142,1e-05,1.79613]
[1778371568597,42.88,80656.62,0.0,-0.99141,1e-05,1.7968]
[1778371573639,42.88,80656.93,0.0,-0.99141,1e-05,1.79721]
[1778371578674,42.88,80657.72,0.0,-0.99141,1e-05,1.79825]
[1778371583710,42.88,80660.78,0.0,-0.99138,1e-05,1.8023]
[1778371589752,42.88,80659.94,0.0,-0.99139,1e-05,1.80119]
[1778371594787,42.88,80658.71,0.0,-0.9914,1e-05,1.79829]
[1778371600913,42.88,80658.93,0.0,-0.9914,1e-05,1.79858]
[1778371607880,42.88,80659.37,0.0,-0.9914,1e-05,1.79916]
[1778371613921,42.88,80659.52,0.0,-0.9914,1e-05,1.79936]
[1778371618956,42.88,80658.41,0.0,-0.99141,1e-05,1.79789]
[1778371623989,42.88,80658.44,0.0,-0.99141,1e-05,1.79793]
[1778371629029,42.88,80658.84,0.0,-0.9914,1e-05,1.79846]
[1778371631123,42.88,80651.88,0.0,-0.99145,1e-05,1.7893]
[1778371634073,42.88,80648.13,0.0,-0.99148,1e-05,1.78437]
[1778371639109,42.88,80645.0,0.0,-0.9915,1e-05,1.78027]
[1778371647168,42.88,80639.5,0.0,-0.99154,1e-05,1.77309]
[1778371651263,42.88,80631.43,0.0,-0.9916,1e-05,1.76133]
[1778371657237,42.88,80633.98,0.0,-0.99158,1e-05,1.76465]
[1778371663278,42.88,80632.33,0.0,-0.99159,1e-05,1.7625]
[1778371671402,42.88,80637.0,0.0,-0.99156,1e-05,1.76857]
[1778371680398,42.88,80638.09,0.0,-0.99155,1e-05,1.76999]
[1778371691545,42.88,80640.57,0.0,-0.99154,1e-05,1.77323]
[1778371696515,42.88,80649.83,0.0,-0.99147,1e-05,1.78534]
[1778371697520,42.88,80652.29,0.0,-0.99146,1e-05,1.78857]
[1778371702558,42.88,80647.75,0.0,-0.99149,1e-05,1.78261]
[1778371707590,42.88,80649.39,0.0,-0.99148,1e-05,1.78476]
[1778371710611,42.88,80642.79,0.0,-0.99152,1e-05,1.77612]
[1778371712625,42.88,80639.86,0.0,-0.99155,1e-05,1.77104]
[1778371714639,42.88,80634.86,0.0,-0.99158,1e-05,1.76454]
[1778371721760,42.88,80633.47,0.0,-0.99159,1e-05,1.76273]
[1778371727730,42.88,80629.27,0.0,-0.99162,1e-05,1.75728]
[1778371732765,42.88,80629.62,0.0,-0.99162,1e-05,1.75774]
[1778371739816,42.88,80629.42,0.0,-0.99162,1e-05,1.75748]
[1778371741902,42.88,80668.24,0.0,-0.99135,1e-05,1.80835]
[1778371742843,42.88,80668.24,0.0,-0.99135,1e-05,1.80835]
[1778371747878,42.88,80670.04,0.0,-0.99134,1e-05,1.81073]
[1778371752912,42.88,80669.16,0.0,-0.99134,1e-05,1.80957]
[1778371757947,42.88,80668.36,0.0,-0.99135,1e-05,1.80851]
[1778371762984,42.88,80667.71,0.0,-0.99135,1e-05,1.80764]
[1778371770033,42.88,80665.45,0.0,-0.99137,1e-05,1.80465]
[1778371775069,42.88,80665.66,0.0,-0.99137,1e-05,1.80365]
[1778371782205,42.88,80664.51,0.0,-0.99138,1e-05,1.80213]
[1778371788163,42.88,80663.94,0.0,-0.99138,1e-05,1.80138]
[1778371795209,42.88,80664.32,0.0,-0.99138,1e-05,1.80188]
[1778371801251,42.88,80663.64,0.0,-0.99139,1e-05,1.80098]
[1778371806286,42.88,80664.24,0.0,-0.99138,1e-05,1.80178]
[1778371807292,42.88,80674.44,0.0,-0.99131,1e-05,1.8153]
[1778371808300,42.88,80679.0,0.0,-0.99128,1e-05,1.82137]
[1778371809308,42.88,80679.03,0.0,-0.99128,1e-05,1.82141]
[1778371811321,42.88,80666.66,0.0,-0.99137,1e-05,1.80498]
[1778371812416,42.88,80664.61,0.0,-0.99138,1e-05,1.80227]
[1778371819378,42.88,80666.24,0.0,-0.99137,1e-05,1.80442]
[1778371825418,42.88,80667.95,0.0,-0.99136,1e-05,1.80669]
[1778371830453,42.88,80669.27,0.0,-0.99135,1e-05,1.80844]
[1778371835489,42.88,80670.81,0.0,-0.99134,1e-05,1.8092]
[1778371840529,42.88,80671.83,0.0,-0.99133,1e-05,1.81055]
[1778371846566,42.88,80672.01,0.0,-0.99133,1e-05,1.81079]
[1778371851601,42.88,80674.12,0.0,-0.99132,1e-05,1.81359]
[1778371852701,42.88,80681.44,0.0,-0.99127,1e-05,1.82334]
[1778371854623,42.88,80682.64,0.0,-0.99126,1e-05,1.82495]
[1778371859657,42.88,80682.09,0.0,-0.99126,1e-05,1.82421]
[1778371864695,42.88,80683.72,0.0,-0.99125,1e-05,1.82639]
[1778371869731,42.88,80681.48,0.0,-0.99127,1e-05,1.8234]
[1778371874765,42.88,80680.3,0.0,-0.99127,1e-05,1.82182]
[1778371878793,42.88,80685.31,0.0,-0.99124,1e-05,1.82852]
[1778371883828,42.88,80683.74,0.0,-0.99125,1e-05,1.82642]
[1778371888864,42.88,80689.77,0.0,-0.99121,1e-05,1.83449]
[1778371889870,42.88,80690.57,0.0,-0.9912,1e-05,1.83556]
[1778371894906,42.88,80690.2,0.0,-0.99121,1e-05,1.83378]
[1778371901955,42.88,80691.21,0.0,-0.9912,1e-05,1.83513]
[1778371909005,42.88,80695.95,0.0,-0.99117,1e-05,1.8415]
[1778371914040,42.88,80697.23,0.0,-0.99116,1e-05,1.84322]
[1778371920082,42.88,80699.53,0.0,-0.99114,1e-05,1.84632]
[1778371925119,42.88,80698.91,0.0,-0.99115,1e-05,1.84549]
[1778371930152,42.88,80698.91,0.0,-0.99115,1e-05,1.84549]
[1778371935187,42.88,80698.41,0.0,-0.99115,1e-05,1.84481]
[1778371940222,42.88,80695.67,0.0,-0.99117,1e-05,1.84112]
[1778371943340,42.88,80697.67,0.0,-0.99116,1e-05,1.84382]
[1778371952306,42.88,80696.94,0.0,-0.99117,1e-05,1.84154]
[1778371957341,42.88,80696.21,0.0,-0.99117,1e-05,1.84056]
[1778371963481,42.88,80694.98,0.0,-0.99118,1e-05,1.8389]
[1778371970432,42.88,80695.38,0.0,-0.99118,1e-05,1.83944]
[1778371975467,42.88,80697.43,0.0,-0.99116,1e-05,1.8422]
[1778371980503,42.88,80699.54,0.0,-0.99115,1e-05,1.84504]
[1778371985537,42.88,80698.77,0.0,-0.99115,1e-05,1.844]
[1778371990574,42.88,80702.37,0.0,-0.99113,1e-05,1.84886]
[1778371997621,42.88,80704.48,0.0,-0.99111,1e-05,1.85171]
[1778372002657,42.88,80704.76,0.0,-0.99111,1e-05,1.85209]
[1778372010712,42.88,80705.1,0.0,-0.99111,1e-05,1.85255]
[1778372015748,42.88,80710.38,0.0,-0.99107,1e-05,1.8584]
[1778372020782,42.88,80721.6,0.0,-0.99099,1e-05,1.87366]
[1778372021790,42.88,80723.04,0.0,-0.99098,1e-05,1.87563]
[1778372026824,42.88,80724.06,0.0,-0.99097,1e-05,1.87702]
[1778372032869,42.88,80723.17,0.0,-0.99098,1e-05,1.8758]
[1778372041932,42.88,80723.8,0.0,-0.99098,1e-05,1.87666]
[1778372046967,42.88,80721.58,0.0,-0.99099,1e-05,1.87363]
[1778372053009,42.88,80721.61,0.0,-0.99099,1e-05,1.87367]
[1778372058044,42.88,80717.03,0.0,-0.99103,1e-05,1.86743]
[1778372059051,42.88,80710.85,0.0,-0.99107,1e-05,1.85903]
[1778372060061,42.88,80711.67,0.0,-0.99107,1e-05,1.86015]
[1778372066103,42.88,80710.16,0.0,-0.99108,1e-05,1.8581]
[1778372073151,42.88,80708.6,0.0,-0.99109,1e-05,1.85468]
[1778372079192,42.88,80706.43,0.0,-0.99111,1e-05,1.85175]
[1778372084325,42.88,80705.39,0.0,-0.99112,1e-05,1.85034]
[1778372091274,42.88,80705.39,0.0,-0.99112,1e-05,1.85034]
[1778372096312,42.88,80703.92,0.0,-0.99113,1e-05,1.84836]
[1778372101347,42.88,80701.12,0.0,-0.99115,1e-05,1.84458]
[1778372110411,42.88,80700.79,0.0,-0.99115,1e-05,1.84413]
[1778372116458,42.88,80700.99,0.0,-0.99115,1e-05,1.8444]
[1778372121488,42.88,80699.69,0.0,-0.99116,1e-05,1.84265]
[1778372126523,42.88,80700.88,0.0,-0.99115,1e-05,1.84426]
[1778372127530,42.88,80706.65,0.0,-0.99111,1e-05,1.85204]
[1778372129548,42.88,80714.23,0.0,-0.99105,1e-05,1.86232]
[1778372134683,42.88,80715.54,0.0,-0.99105,1e-05,1.86279]
[1778372139708,42.88,80716.54,0.0,-0.99104,1e-05,1.86415]
[1778372144753,42.88,80717.67,0.0,-0.99103,1e-05,1.86569]
[1778372154822,42.88,80718.14,0.0,-0.99103,1e-05,1.86633]
[1778372160851,42.88,80718.71,0.0,-0.99103,1e-05,1.8671]
[1778372166894,42.88,80719.07,0.0,-0.99102,1e-05,1.86759]
[1778372172935,42.88,80719.39,0.0,-0.99102,1e-05,1.86803]
[1778372179985,42.88,80715.74,0.0,-0.99105,1e-05,1.86306]
[1778372184018,42.88,80705.68,0.0,-0.99112,1e-05,1.84943]
[1778372185033,42.88,80697.53,0.0,-0.99118,1e-05,1.83845]
[1778372187039,42.88,80697.54,0.0,-0.99118,1e-05,1.83847]
[1778372192074,42.88,80697.79,0.0,-0.99118,1e-05,1.83751]
[1778372197109,42.88,80697.6,0.0,-0.99119,1e-05,1.83725]
[1778372202144,42.88,80696.18,0.0,-0.9912,1e-05,1.83535]
[1778372208187,42.88,80695.79,0.0,-0.9912,1e-05,1.83482]
[1778372211209,42.88,80706.05,0.0,-0.99112,1e-05,1.84864]
[1778372212215,42.88,80711.36,0.0,-0.99109,1e-05,1.85582]
[1778372213223,42.88,80711.36,0.0,-0.99109,1e-05,1.85582]
[1778372219264,42.88,80712.07,0.0,-0.99108,1e-05,1.85678]
[1778372223292,42.88,80717.58,0.0,-0.99104,1e-05,1.86426]
[1778372228327,42.88,80717.6,0.0,-0.99104,1e-05,1.86429]
[1778372233364,42.88,80718.56,0.0,-0.99103,1e-05,1.86559]
[1778372234371,42.88,80711.29,0.0,-0.99109,1e-05,1.85572]
[1778372235385,42.88,80708.27,0.0,-0.99111,1e-05,1.85164]
[1778372244442,42.88,80707.88,0.0,-0.99111,1e-05,1.85111]
[1778372249477,42.88,80704.27,0.0,-0.99114,1e-05,1.84623]
[1778372254510,42.88,80704.09,0.0,-0.99114,1e-05,1.84469]
[1778372260553,42.88,80700.77,0.0,-0.99117,1e-05,1.84022]
[1778372265598,42.88,80702.59,0.0,-0.99116,1e-05,1.84267]
[1778372272637,42.88,80702.19,0.0,-0.99116,1e-05,1.84213]
[1778372279686,42.88,80702.08,0.0,-0.99116,1e-05,1.84199]
[1778372285739,42.88,80702.92,0.0,-0.99115,1e-05,1.84312]
[1778372290763,42.88,80703.26,0.0,-0.99115,1e-05,1.84358]
[1778372295811,42.88,80703.83,0.0,-0.99115,1e-05,1.84434]
[1778372301840,42.88,80703.94,0.0,-0.99115,1e-05,1.84449]
[1778372306876,42.88,80704.54,0.0,-0.99114,1e-05,1.8453]
[1778372311910,42.88,80704.75,0.0,-0.99115,1e-05,1.84429]
[1778372316949,42.88,80705.08,0.0,-0.99114,1e-05,1.84473]
[1778372321994,42.88,80705.26,0.0,-0.99114,1e-05,1.84498]
[1778372328023,42.88,80705.14,0.0,-0.99114,1e-05,1.84481]
[1778372334064,42.88,80705.28,0.0,-0.99114,1e-05,1.845]
[1778372340106,42.88,80705.65,0.0,-0.99114,1e-05,1.8455]
[1778372351183,42.88,80705.65,0.0,-0.99114,1e-05,1.8455]
[1778372356218,42.88,80712.74,0.0,-0.99109,1e-05,1.85508]
[1778372358233,42.88,80713.26,0.0,-0.99108,1e-05,1.85579]
[1778372363267,42.88,80717.96,0.0,-0.99105,1e-05,1.86216]
[1778372368302,42.88,80720.35,0.0,-0.99103,1e-05,1.86541]
[1778372369310,42.88,80725.54,0.0,-0.99099,1e-05,1.87249]
[1778372370316,42.88,80726.88,0.0,-0.99098,1e-05,1.87431]
[1778372375351,42.88,80725.53,0.0,-0.991,1e-05,1.87116]
[1778372379379,42.88,80731.4,0.0,-0.99096,1e-05,1.87918]
[1778372385422,42.88,80731.41,0.0,-0.99096,1e-05,1.8792]
[1778372390456,42.88,80729.25,0.0,-0.99097,1e-05,1.87624]
[1778372395491,42.88,80728.22,0.0,-0.99098,1e-05,1.87483]
[1778372400526,42.88,80730.05,0.0,-0.99097,1e-05,1.87733]
[1778372406568,42.88,80730.02,0.0,-0.99097,1e-05,1.87729]
[1778372411603,42.88,80727.52,0.0,-0.99099,1e-05,1.87388]
[1778372416643,42.88,80726.71,0.0,-0.99099,1e-05,1.87277]
[1778372422701,42.88,80740.18,0.0,-0.99089,1e-05,1.89123]
[1778372424696,42.88,80743.85,0.0,-0.99086,1e-05,1.89629]
[1778372430736,42.88,80747.74,0.0,-0.99084,1e-05,1.90165]
[1778372436778,42.88,80747.83,0.0,-0.99084,1e-05,1.90045]
[1778372441813,42.88,80747.92,0.0,-0.99084,1e-05,1.90058]
[1778372446849,42.88,80748.87,0.0,-0.99083,1e-05,1.90189]
[1778372451883,42.88,80749.88,0.0,-0.99083,1e-05,1.90329]
[1778372456918,42.88,80750.03,0.0,-0.99082,1e-05,1.9035]
[1778372462985,42.88,80750.75,0.0,-0.99082,1e-05,1.90449]
[1778372465981,42.88,80744.21,0.0,-0.99087,1e-05,1.89546]
[1778372466988,42.88,80742.1,0.0,-0.99088,1e-05,1.89255]
[1778372472028,42.88,80743.75,0.0,-0.99087,1e-05,1.89483]
[1778372477063,42.88,80741.79,0.0,-0.99089,1e-05,1.89213]
[1778372482098,42.88,80739.37,0.0,-0.9909,1e-05,1.8888]
[1778372485120,42.88,80745.02,0.0,-0.99086,1e-05,1.89658]
[1778372487135,42.88,80746.01,0.0,-0.99085,1e-05,1.89794]
[1778372493196,42.88,80745.67,0.0,-0.99086,1e-05,1.89615]
[1778372498212,42.88,80745.9,0.0,-0.99086,1e-05,1.89647]
[1778372505291,42.88,80745.33,0.0,-0.99087,1e-05,1.89568]
[1778372510327,42.88,80746.23,0.0,-0.99086,1e-05,1.89692]
[1778372517376,42.88,80746.84,0.0,-0.99085,1e-05,1.89776]
[1778372521408,42.88,80751.97,0.0,-0.99082,1e-05,1.90485]
[1778372527447,42.88,80751.36,0.0,-0.99082,1e-05,1.90401]
[1778372532475,42.88,80750.8,0.0,-0.99082,1e-05,1.90323]
[1778372542545,42.88,80750.46,0.0,-0.99083,1e-05,1.90276]
[1778372546581,42.88,80756.96,0.0,-0.99078,1e-05,1.91177]
[1778372548595,42.88,80757.63,0.0,-0.99077,1e-05,1.9127]
[1778372553630,42.88,80756.34,0.0,-0.99079,1e-05,1.90958]
[1778372560679,42.88,80756.14,0.0,-0.99079,1e-05,1.9093]
[1778372567728,42.88,80755.6,0.0,-0.9908,1e-05,1.90855]
[1778372572763,42.88,80757.97,0.0,-0.99078,1e-05,1.91184]
[1778372578806,42.88,80758.27,0.0,-0.99078,1e-05,1.91226]
[1778372584847,42.88,80754.83,0.0,-0.9908,1e-05,1.90749]
[1778372591902,42.88,80755.42,0.0,-0.9908,1e-05,1.9083]
[1778372596935,42.88,80755.78,0.0,-0.99079,1e-05,1.9088]
[1778372601976,42.88,80757.11,0.0,-0.99078,1e-05,1.91065]
[1778372608016,42.88,80756.43,0.0,-0.99079,1e-05,1.9097]
[1778372613039,42.88,80758.37,0.0,-0.99078,1e-05,1.91107]
[1778372622114,42.88,80761.2,0.0,-0.99076,1e-05,1.915]
[1778372630170,42.88,80764.85,0.0,-0.99073,1e-05,1.92008]
[1778372636212,42.88,80765.08,0.0,-0.99073,1e-05,1.9204]
[1778372641249,42.88,80763.84,0.0,-0.99074,1e-05,1.91867]
[1778372647292,42.88,80763.0,0.0,-0.99075,1e-05,1.9175]
[1778372653319,42.88,80763.17,0.0,-0.99074,1e-05,1.91774]
[1778372660383,42.88,80764.94,0.0,-0.99073,1e-05,1.9202]
[1778372667434,42.88,80762.86,0.0,-0.99075,1e-05,1.91731]
[1778372672467,42.88,80749.38,0.0,-0.99085,1e-05,1.8973]
[1778372673499,42.88,80747.64,0.0,-0.99087,1e-05,1.8949]
[1778372676502,42.88,80738.29,0.0,-0.99094,1e-05,1.88204]
[1778372677508,42.88,80735.72,0.0,-0.99096,1e-05,1.87852]
[1778372682544,42.88,80733.79,0.0,-0.99097,1e-05,1.87588]
[1778372690601,42.88,80730.27,0.0,-0.991,1e-05,1.87108]
[1778372698657,42.88,80728.44,0.0,-0.99101,1e-05,1.86858]
[1778372703696,42.88,80727.12,0.0,-0.99102,1e-05,1.86678]
[1778372708728,42.88,80724.5,0.0,-0.99104,1e-05,1.86322]
[1778372714769,42.88,80724.07,0.0,-0.99104,1e-05,1.86263]
[1778372719806,42.88,80723.63,0.0,-0.99104,1e-05,1.86203]
[1778372723833,42.88,80714.21,0.0,-0.99111,1e-05,1.84927]
[1778372725847,42.88,80714.75,0.0,-0.99111,1e-05,1.85]
[1778372730882,42.88,80716.29,0.0,-0.9911,1e-05,1.85208]
[1778372735917,42.88,80719.47,0.0,-0.99108,1e-05,1.85508]
[1778372740953,42.88,80716.61,0.0,-0.9911,1e-05,1.85121]
[1778372745992,42.88,80717.66,0.0,-0.99109,1e-05,1.85263]
[1778372751026,42.88,80712.88,0.0,-0.99113,1e-05,1.84617]
[1778372756061,42.88,80713.32,0.0,-0.99113,1e-05,1.84676]
[1778372761096,42.88,80713.37,0.0,-0.99113,1e-05,1.84683]
[1778372766132,42.88,80714.71,0.0,-0.99112,1e-05,1.84864]
[1778372771166,42.88,80711.76,0.0,-0.99114,1e-05,1.84466]
[1778372776201,42.88,80708.62,0.0,-0.99116,1e-05,1.84043]
[1778372781236,42.88,80709.03,0.0,-0.99116,1e-05,1.84098]
[1778372786271,42.88,80710.28,0.0,-0.99115,1e-05,1.84266]
[1778372791305,42.88,80710.27,0.0,-0.99115,1e-05,1.84135]
[1778372796342,42.88,80711.49,0.0,-0.99115,1e-05,1.843]
[1778372801378,42.88,80713.11,0.0,-0.99113,1e-05,1.84518]
[1778372806417,42.88,80710.1,0.0,-0.99116,1e-05,1.84112]
[1778372812442,42.88,80711.43,0.0,-0.99115,1e-05,1.84292]
[1778372818499,42.88,80712.16,0.0,-0.99114,1e-05,1.8439]
[1778372831589,42.88,80712.63,0.0,-0.99114,1e-05,1.84453]
[1778372839654,42.88,80714.57,0.0,-0.99112,1e-05,1.84715]
[1778372845689,42.88,80714.68,0.0,-0.99112,1e-05,1.8473]
[1778372852740,42.88,80715.6,0.0,-0.99112,1e-05,1.84724]
[1778372859787,42.88,80718.44,0.0,-0.9911,1e-05,1.85108]
[1778372865834,42.88,80718.14,0.0,-0.9911,1e-05,1.85068]
[1778372869862,42.88,80721.26,0.0,-0.99108,1e-05,1.8549]
[1778372875903,42.88,80720.48,0.0,-0.99109,1e-05,1.85384]
[1778372882943,42.88,80718.0,0.0,-0.9911,1e-05,1.85049]
[1778372887990,42.88,80718.0,0.0,-0.9911,1e-05,1.85049]
[1778372893027,42.88,80714.34,0.0,-0.99113,1e-05,1.84554]
[1778372903095,42.88,80713.74,0.0,-0.99114,1e-05,1.84473]
[1778372909137,42.88,80711.52,0.0,-0.99115,1e-05,1.84174]
[1778372919204,42.88,80711.79,0.0,-0.99116,1e-05,1.84081]
[1778372931296,42.88,80710.55,0.0,-0.99116,1e-05,1.83914]
[1778372938361,42.88,80716.17,0.0,-0.99112,1e-05,1.84671]
[1778372939370,42.88,80716.17,0.0,-0.99112,1e-05,1.84671]
[1778372944401,42.88,80713.85,0.0,-0.99114,1e-05,1.84358]
[1778372951450,42.88,80713.02,0.0,-0.99115,1e-05,1.84246]
[1778372956485,42.88,80711.89,0.0,-0.99115,1e-05,1.84094]
[1778372961521,42.88,80711.46,0.0,-0.99116,1e-05,1.84036]
[1778372966555,42.88,80710.62,0.0,-0.99116,1e-05,1.83923]
[1778372967564,42.88,80704.7,0.0,-0.99121,1e-05,1.83128]
[1778372968568,42.88,80703.68,0.0,-0.99121,1e-05,1.82991]
[1778372973584,42.88,80704.82,0.0,-0.99121,1e-05,1.83015]
[1778372978640,42.88,80705.63,0.0,-0.99121,1e-05,1.83123]
[1778372983654,42.88,80706.46,0.0,-0.9912,1e-05,1.83234]
[1778372991731,42.88,80706.46,0.0,-0.9912,1e-05,1.83234]
[1778373000796,42.88,80711.08,0.0,-0.99117,1e-05,1.83855]
[1778373001808,42.88,80704.25,0.0,-0.99122,1e-05,1.82938]
[1778373003821,42.88,80703.13,0.0,-0.99122,1e-05,1.82788]
[1778373008860,42.88,80705.51,0.0,-0.99121,1e-05,1.83107]
[1778373013886,42.88,80709.01,0.0,-0.99118,1e-05,1.83577]
[1778373019937,42.88,80710.92,0.0,-0.99117,1e-05,1.83834]
[1778373026978,42.88,80713.89,0.0,-0.99115,1e-05,1.84234]
[1778373033025,42.88,80714.31,0.0,-0.99115,1e-05,1.84161]
[1778373038061,42.88,80715.14,0.0,-0.99114,1e-05,1.84272]
[1778373043099,42.88,80715.3,0.0,-0.99114,1e-05,1.84294]
[1778373050155,42.88,80714.4,0.0,-0.99115,1e-05,1.84173]
[1778373055182,42.88,80715.33,0.0,-0.99114,1e-05,1.84298]
[1778373061303,42.88,80713.97,0.0,-0.99115,1e-05,1.84115]
[1778373068281,42.88,80713.58,0.0,-0.99115,1e-05,1.84062]
[1778373073314,42.88,80714.63,0.0,-0.99115,1e-05,1.84204]
[1778373078351,42.88,80713.2,0.0,-0.99116,1e-05,1.84011]
[1778373084388,42.88,80711.31,0.0,-0.99117,1e-05,1.83757]
[1778373091438,42.88,80711.31,0.0,-0.99118,1e-05,1.83627]
[1778373093452,42.88,80704.68,0.0,-0.99122,1e-05,1.82737]
[1778373098486,42.88,80705.05,0.0,-0.99122,1e-05,1.82787]
[1778373103522,42.88,80704.42,0.0,-0.99123,1e-05,1.82703]
[1778373110571,42.88,80705.79,0.0,-0.99122,1e-05,1.82886]
[1778373117620,42.88,80705.91,0.0,-0.99122,1e-05,1.82902]
[1778373124680,42.88,80704.78,0.0,-0.99122,1e-05,1.82751]
[1778373129705,42.88,80705.28,0.0,-0.99122,1e-05,1.82818]
[1778373134753,42.88,80706.97,0.0,-0.99121,1e-05,1.83044]
[1778373139779,42.88,80704.28,0.0,-0.99123,1e-05,1.82684]
[1778373141793,42.88,80697.95,0.0,-0.99127,1e-05,1.81838]
[1778373146831,42.88,80698.11,0.0,-0.99127,1e-05,1.81859]
[1778373147836,42.88,80690.63,0.0,-0.99133,1e-05,1.80864]
[1778373148843,42.88,80687.89,0.0,-0.99135,1e-05,1.805]
[1778373154902,42.88,80684.31,0.0,-0.99138,1e-05,1.79898]
[1778373159926,42.88,80675.19,0.0,-0.99144,1e-05,1.78695]
[1778373160934,42.88,80674.42,0.0,-0.99145,1e-05,1.78594]
[1778373166974,42.88,80674.64,0.0,-0.99145,1e-05,1.78623]
[1778373173019,42.88,80675.9,0.0,-0.99144,1e-05,1.78789]
[1778373180068,42.88,80675.58,0.0,-0.99144,1e-05,1.78747]
[1778373185123,42.88,80686.42,0.0,-0.99136,1e-05,1.80177]
[1778373187125,42.88,80691.1,0.0,-0.99133,1e-05,1.80798]
[1778373189138,42.88,80692.28,0.0,-0.99132,1e-05,1.80955]
[1778373194172,42.88,80693.14,0.0,-0.99131,1e-05,1.81069]
[1778373199208,42.88,80694.3,0.0,-0.99131,1e-05,1.81223]
[1778373205260,42.88,80693.07,0.0,-0.99131,1e-05,1.8106]
[1778373211296,42.88,80693.07,0.0,-0.99132,1e-05,1.80931]
[1778373217339,42.88,80689.47,0.0,-0.99135,1e-05,1.80454]
[1778373223380,42.88,80688.24,0.0,-0.99135,1e-05,1.80291]
[1778373225405,42.88,80693.81,0.0,-0.99132,1e-05,1.8103]
[1778373230429,42.88,80693.4,0.0,-0.99132,1e-05,1.80975]
[1778373235476,42.88,80692.92,0.0,-0.99132,1e-05,1.80911]
[1778373240503,42.88,80692.92,0.0,-0.99132,1e-05,1.80911]
[1778373245548,42.88,80688.93,0.0,-0.99135,1e-05,1.80382]
[1778373250619,42.88,80687.87,0.0,-0.99136,1e-05,1.80242]
[1778373258677,42.88,80686.39,0.0,-0.99137,1e-05,1.80046]
[1778373261703,42.88,80693.35,0.0,-0.99132,1e-05,1.80969]
[1778373266730,42.88,80695.05,0.0,-0.99131,1e-05,1.81195]
[1778373271765,42.88,80697.06,0.0,-0.9913,1e-05,1.81334]
[1778373276801,42.88,80697.66,0.0,-0.99129,1e-05,1.81414]
[1778373281835,42.88,80698.0,0.0,-0.99129,1e-05,1.81459]
[1778373286871,42.88,80698.83,0.0,-0.99129,1e-05,1.81569]
[1778373294928,42.88,80699.64,0.0,-0.99128,1e-05,1.81677]
[1778373296942,42.88,80706.84,0.0,-0.99123,1e-05,1.82639]
[1778373298959,42.88,80714.42,0.0,-0.99117,1e-05,1.83657]
[1778373299962,42.88,80720.26,0.0,-0.99113,1e-05,1.84443]
[1778373300972,42.88,80720.44,0.0,-0.99113,1e-05,1.84468]
[1778373307010,42.88,80720.15,0.0,-0.99113,1e-05,1.84429]
[1778373311041,42.88,80726.63,0.0,-0.99108,1e-05,1.85305]
[1778373312056,42.88,80728.61,0.0,-0.99107,1e-05,1.85573]
[1778373320107,42.88,80726.8,0.0,-0.99108,1e-05,1.85328]
[1778373325141,42.88,80725.22,0.0,-0.99109,1e-05,1.85114]
[1778373330181,42.88,80729.92,0.0,-0.99106,1e-05,1.85751]
[1778373333198,42.88,80731.53,0.0,-0.99105,1e-05,1.85839]
[1778373338238,42.88,80732.33,0.0,-0.99105,1e-05,1.85947]
[1778373339244,42.88,80738.04,0.0,-0.99101,1e-05,1.86725]
[1778373340250,42.88,80739.39,0.0,-0.991,1e-05,1.86909]
[1778373345286,42.88,80743.16,0.0,-0.99097,1e-05,1.87424]
[1778373350324,42.88,80742.08,0.0,-0.99098,1e-05,1.87276]
[1778373356323,42.88,80743.54,0.0,-0.99097,1e-05,1.87476]
[1778373359387,42.88,80737.62,0.0,-0.99101,1e-05,1.86667]
[1778373364422,42.88,80732.29,0.0,-0.99105,1e-05,1.85942]
[1778373369460,42.88,80731.26,0.0,-0.99106,1e-05,1.85802]
[1778373376468,42.88,80730.57,0.0,-0.99106,1e-05,1.85708]
[1778373386537,42.88,80727.66,0.0,-0.99108,1e-05,1.85314]
[1778373392620,42.88,80723.92,0.0,-0.99112,1e-05,1.84677]
[1778373397654,42.88,80733.28,0.0,-0.99105,1e-05,1.85946]
[1778373399668,42.88,80738.99,0.0,-0.99101,1e-05,1.86723]
[1778373404704,42.88,80742.48,0.0,-0.99098,1e-05,1.87199]
[1778373416786,42.88,80750.08,0.0,-0.99092,1e-05,1.8824]
[1778373420815,42.88,80742.98,0.0,-0.99098,1e-05,1.87268]
[1778373424843,42.88,80738.12,0.0,-0.99101,1e-05,1.86604]
[1778373429878,42.88,80732.37,0.0,-0.99105,1e-05,1.85822]
[1778373431895,42.88,80727.24,0.0,-0.99109,1e-05,1.85126]
[1778373436928,42.88,80726.29,0.0,-0.9911,1e-05,1.84998]
[1778373441963,42.88,80725.27,0.0,-0.99111,1e-05,1.8486]
[1778373446965,42.88,80720.0,0.0,-0.99114,1e-05,1.84148]
[1778373452049,42.88,80717.69,0.0,-0.99117,1e-05,1.83707]
[1778373453041,42.88,80724.13,0.0,-0.99112,1e-05,1.84576]
[1778373459084,42.88,80725.56,0.0,-0.99111,1e-05,1.84769]
[1778373461098,42.88,80719.95,0.0,-0.99115,1e-05,1.84012]
[1778373466134,42.88,80718.39,0.0,-0.99116,1e-05,1.83802]
[1778373472182,42.88,80717.57,0.0,-0.99117,1e-05,1.83691]
[1778373477218,42.88,80716.46,0.0,-0.99118,1e-05,1.83542]
[1778373483262,42.88,80716.79,0.0,-0.99117,1e-05,1.83586]
[1778373490310,42.88,80715.98,0.0,-0.99118,1e-05,1.83477]
[1778373495345,42.88,80713.96,0.0,-0.99119,1e-05,1.83206]
[1778373500379,42.88,80713.83,0.0,-0.9912,1e-05,1.83189]
[1778373507388,42.88,80714.38,0.0,-0.99119,1e-05,1.83262]
[1778373517458,42.88,80713.31,0.0,-0.9912,1e-05,1.82989]
[1778373523539,42.88,80713.21,0.0,-0.99121,1e-05,1.82976]
[1778373529582,42.88,80713.51,0.0,-0.9912,1e-05,1.83016]
[1778373534622,42.88,80713.48,0.0,-0.9912,1e-05,1.83012]
[1778373539657,42.88,80713.21,0.0,-0.99121,1e-05,1.82976]
[1778373540666,42.88,80707.12,0.0,-0.99125,1e-05,1.82161]
[1778373541671,42.88,80690.9,0.0,-0.99137,1e-05,1.80003]
[1778373546708,42.88,80688.71,0.0,-0.99138,1e-05,1.79714]
[1778373551743,42.88,80688.63,0.0,-0.99138,1e-05,1.79703]
[1778373557748,42.88,80689.08,0.0,-0.99138,1e-05,1.79762]
[1778373562822,42.88,80684.1,0.0,-0.99141,1e-05,1.79105]
[1778373567860,42.88,80684.65,0.0,-0.99141,1e-05,1.79177]
[1778373576922,42.88,80687.54,0.0,-0.9914,1e-05,1.79431]
[1778373587961,42.88,80688.0,0.0,-0.99139,1e-05,1.79492]
[1778373593034,42.88,80684.56,0.0,-0.99142,1e-05,1.79038]
[1778373598041,42.88,80684.14,0.0,-0.99142,1e-05,1.78983]
[1778373600105,42.88,80703.82,0.0,-0.99128,1e-05,1.81591]
[1778373601110,42.88,80724.57,0.0,-0.99113,1e-05,1.84375]
[1778373602122,42.88,80725.05,0.0,-0.99113,1e-05,1.8444]
[1778373603123,42.88,80716.56,0.0,-0.99119,1e-05,1.83296]
[1778373608191,42.88,80718.23,0.0,-0.99118,1e-05,1.83521]
[1778373613196,42.88,80714.36,0.0,-0.9912,1e-05,1.83001]
[1778373618198,42.88,80714.58,0.0,-0.9912,1e-05,1.8303]
[1778373623274,42.88,80712.88,0.0,-0.99121,1e-05,1.82802]
[1778373628314,42.88,80711.34,0.0,-0.99123,1e-05,1.82596]
[1778373633346,42.88,80710.65,0.0,-0.99124,1e-05,1.82374]
[1778373638346,42.88,80709.94,0.0,-0.99124,1e-05,1.82279]
[1778373647444,42.88,80708.7,0.0,-0.99125,1e-05,1.82114]
[1778373658487,42.88,80707.86,0.0,-0.99126,1e-05,1.82001]
[1778373663565,42.88,80709.42,0.0,-0.99125,1e-05,1.8221]
[1778373672637,42.88,80709.88,0.0,-0.99124,1e-05,1.82271]
[1778373677663,42.88,80711.74,0.0,-0.99123,1e-05,1.8252]
[1778373688702,42.88,80711.68,0.0,-0.99123,1e-05,1.82512]
[1778373693774,42.88,80712.84,0.0,-0.99123,1e-05,1.82538]
[1778373699819,42.88,80713.5,0.0,-0.99122,1e-05,1.82627]
[1778373704855,42.88,80717.26,0.0,-0.99119,1e-05,1.83131]
[1778373709891,42.88,80717.77,0.0,-0.99119,1e-05,1.832]
[1778373714928,42.88,80717.48,0.0,-0.99119,1e-05,1.83161]
[1778373719963,42.88,80716.88,0.0,-0.9912,1e-05,1.8308]
[1778373724998,42.88,80718.88,0.0,-0.99118,1e-05,1.83349]
[1778373728023,42.88,80721.05,0.0,-0.99117,1e-05,1.8364]
[1778373733058,42.88,80726.72,0.0,-0.99113,1e-05,1.84405]
[1778373739063,42.88,80726.37,0.0,-0.99113,1e-05,1.84357]
[1778373746151,42.88,80726.36,0.0,-0.99113,1e-05,1.84356]
[1778373752192,42.88,80725.48,0.0,-0.99114,1e-05,1.84107]
[1778373754206,42.88,80733.23,0.0,-0.99108,1e-05,1.85155]
[1778373756220,42.88,80733.23,0.0,-0.99108,1e-05,1.85155]
[1778373761258,42.88,80741.88,0.0,-0.99102,1e-05,1.8633]
[1778373769273,42.88,80743.46,0.0,-0.99101,1e-05,1.86545]
[1778373775351,42.88,80743.46,0.0,-0.99101,1e-05,1.86545]
[1778373776361,42.88,80748.86,0.0,-0.99097,1e-05,1.87282]
[1778373782403,42.88,80752.0,0.0,-0.99095,1e-05,1.87712]
[1778373787442,42.88,80753.7,0.0,-0.99093,1e-05,1.87945]
[1778373792480,42.88,80754.37,0.0,-0.99093,1e-05,1.88037]
[1778373795501,42.88,80760.77,0.0,-0.99088,1e-05,1.88916]
[1778373800537,42.88,80765.91,0.0,-0.99084,1e-05,1.89625]
[1778373803558,42.88,80771.64,0.0,-0.9908,1e-05,1.90418]
[1778373808665,42.88,80772.27,0.0,-0.99079,1e-05,1.90505]
[1778373813699,42.88,80770.37,0.0,-0.99082,1e-05,1.90109]
[1778373818734,42.88,80768.35,0.0,-0.99083,1e-05,1.89829]
[1778373823768,42.88,80768.88,0.0,-0.99083,1e-05,1.89903]
[1778373828804,42.88,80770.83,0.0,-0.99081,1e-05,1.90172]
[1778373835854,42.88,80770.73,0.0,-0.99081,1e-05,1.90159]
[1778373840894,42.88,80773.06,0.0,-0.99079,1e-05,1.90481]
[1778373845925,42.88,80776.5,0.0,-0.99077,1e-05,1.90959]
[1778373850960,42.88,80775.05,0.0,-0.99078,1e-05,1.90757]
[1778373859913,42.88,80770.95,0.0,-0.99081,1e-05,1.90189]
[1778373865067,42.88,80768.6,0.0,-0.99083,1e-05,1.89864]
[1778373870100,42.88,80771.13,0.0,-0.99081,1e-05,1.90214]
[1778373876141,42.88,80771.53,0.0,-0.99081,1e-05,1.90136]
[1778373882184,42.88,80774.56,0.0,-0.99079,1e-05,1.90556]
[1778373887219,42.88,80775.06,0.0,-0.99079,1e-05,1.90625]
[1778373895275,42.88,80776.13,0.0,-0.99078,1e-05,1.90774]
[1778373900330,42.88,80776.16,0.0,-0.99078,1e-05,1.90778]
[1778373901342,42.88,80760.74,0.0,-0.99089,1e-05,1.88647]
[1778373902337,42.88,80738.1,0.0,-0.99106,1e-05,1.85554]
[1778373907368,42.88,80736.26,0.0,-0.99107,1e-05,1.85304]
[1778373912401,42.88,80735.61,0.0,-0.99108,1e-05,1.85216]
[1778373917438,42.88,80730.35,0.0,-0.99112,1e-05,1.84504]
[1778373918444,42.88,80739.36,0.0,-0.99105,1e-05,1.85725]
[1778373923480,42.88,80737.37,0.0,-0.99107,1e-05,1.85455]
[1778373928520,42.88,80737.02,0.0,-0.99107,1e-05,1.85407]
[1778373929525,42.88,80731.17,0.0,-0.99111,1e-05,1.84615]
[1778373934566,42.88,80726.21,0.0,-0.99115,1e-05,1.83816]
[1778373940501,42.88,80725.26,0.0,-0.99116,1e-05,1.83688]
[1778373945637,42.88,80721.81,0.0,-0.99119,1e-05,1.83224]
[1778373948658,42.88,80714.65,0.0,-0.99124,1e-05,1.82264]
[1778373949669,42.88,80712.5,0.0,-0.99125,1e-05,1.81976]
[1778373954700,42.88,80711.55,0.0,-0.99126,1e-05,1.81849]
[1778373959736,42.88,80705.31,0.0,-0.9913,1e-05,1.81018]
[1778373960749,42.88,80697.62,0.0,-0.99136,1e-05,1.79997]
[1778373961752,42.88,80698.15,0.0,-0.99136,1e-05,1.80067]
[1778373966790,42.88,80700.59,0.0,-0.99134,1e-05,1.80391]
[1778373972833,42.88,80702.42,0.0,-0.99133,1e-05,1.80634]
[1778373977868,42.88,80704.04,0.0,-0.99131,1e-05,1.80849]
[1778373986933,42.88,80705.45,0.0,-0.9913,1e-05,1.81036]
[1778373991969,42.88,80705.3,0.0,-0.99131,1e-05,1.80888]
[1778373997002,42.88,80702.44,0.0,-0.99133,1e-05,1.80508]
[1778374002036,42.88,80701.74,0.0,-0.99134,1e-05,1.80415]
[1778374004049,42.88,80709.72,0.0,-0.99128,1e-05,1.81476]
[1778374005066,42.88,80709.72,0.0,-0.99128,1e-05,1.81476]
[1778374010095,42.88,80710.55,0.0,-0.99127,1e-05,1.81587]
[1778374012108,42.88,80704.58,0.0,-0.99132,1e-05,1.80792]
[1778374017142,42.88,80702.25,0.0,-0.99133,1e-05,1.80483]
[1778374022181,42.88,80700.26,0.0,-0.99135,1e-05,1.80219]
[1778374031148,42.88,80699.7,0.0,-0.99135,1e-05,1.80144]
[1778374037283,42.88,80701.02,0.0,-0.99134,1e-05,1.80319]
[1778374043328,42.88,80705.58,0.0,-0.99131,1e-05,1.80925]
[1778374048363,42.88,80700.2,0.0,-0.99135,1e-05,1.80211]
[1778374053398,42.88,80698.0,0.0,-0.99137,1e-05,1.79791]
[1778374058433,42.88,80697.07,0.0,-0.99138,1e-05,1.79668]
[1778374064474,42.88,80695.43,0.0,-0.99139,1e-05,1.79451]
[1778374071429,42.88,80693.03,0.0,-0.9914,1e-05,1.79135]
[1778374078573,42.88,80692.01,0.0,-0.99141,1e-05,1.79]
[1778374084615,42.88,80692.28,0.0,-0.99141,1e-05,1.79036]
[1778374091569,42.88,80691.83,0.0,-0.99141,1e-05,1.78976]
[1778374101734,42.88,80690.16,0.0,-0.99142,1e-05,1.78756]
[1778374106771,42.88,80689.3,0.0,-0.99143,1e-05,1.78643]
[1778374111804,42.88,80688.98,0.0,-0.99144,1e-05,1.78473]
[1778374116839,42.88,80688.42,0.0,-0.99144,1e-05,1.784]
[1778374121876,42.88,80690.04,0.0,-0.99143,1e-05,1.78613]
[1778374126909,42.88,80689.17,0.0,-0.99144,1e-05,1.78498]
[1778374131948,42.88,80687.94,0.0,-0.99145,1e-05,1.78337]
[1778374141008,42.88,80688.31,0.0,-0.99144,1e-05,1.78385]
[1778374147049,42.88,80687.65,0.0,-0.99145,1e-05,1.78299]
[1778374152087,42.88,80684.62,0.0,-0.99147,1e-05,1.77901]
[1778374158032,42.88,80683.9,0.0,-0.99147,1e-05,1.77806]
[1778374164170,42.88,80681.66,0.0,-0.99149,1e-05,1.77513]
[1778374169206,42.88,80679.54,0.0,-0.99151,1e-05,1.77235]
[1778374175247,42.88,80679.73,0.0,-0.99151,1e-05,1.77133]
[1778374181295,42.88,80680.67,0.0,-0.9915,1e-05,1.77256]
[1778374188242,42.88,80681.0,0.0,-0.9915,1e-05,1.77299]
[1778374193379,42.88,80687.03,0.0,-0.99146,1e-05,1.7809]
[1778374198414,42.88,80687.56,0.0,-0.99145,1e-05,1.7816]
[1778374203452,42.88,80684.61,0.0,-0.99148,1e-05,1.77772]
[1778374204457,42.88,80672.83,0.0,-0.99156,1e-05,1.76233]
[1778374206471,42.88,80669.05,0.0,-0.99158,1e-05,1.75741]
[1778374210499,42.88,80660.4,0.0,-0.99164,1e-05,1.74621]
[1778374211506,42.88,80654.47,0.0,-0.99169,1e-05,1.73855]
[1778374218451,42.88,80654.65,0.0,-0.99168,1e-05,1.73879]
[1778374224597,42.88,80656.86,0.0,-0.99167,1e-05,1.74163]
[1778374229632,42.88,80661.27,0.0,-0.99164,1e-05,1.74733]
[1778374238592,42.88,80664.59,0.0,-0.99162,1e-05,1.75037]
[1778374244737,42.88,80668.39,0.0,-0.9916,1e-05,1.7553]
[1778374257830,42.88,80669.52,0.0,-0.99159,1e-05,1.75676]
[1778374262865,42.88,80672.76,0.0,-0.99156,1e-05,1.76098]
[1778374265887,42.88,80665.89,0.0,-0.99161,1e-05,1.75205]
[1778374271928,42.88,80663.7,0.0,-0.99163,1e-05,1.74922]
[1778374276964,42.88,80662.01,0.0,-0.99164,1e-05,1.74703]
[1778374282000,42.88,80665.45,0.0,-0.99162,1e-05,1.75148]
[1778374288043,42.88,80666.43,0.0,-0.99161,1e-05,1.75275]
[1778374296100,42.88,80669.52,0.0,-0.99159,1e-05,1.7555]
[1778374303148,42.88,80672.84,0.0,-0.99157,1e-05,1.75982]
[1778374309085,42.88,80673.56,0.0,-0.99156,1e-05,1.76076]
[1778374316240,42.88,80675.97,0.0,-0.99155,1e-05,1.76389]
[1778374317247,42.88,80670.78,0.0,-0.99158,1e-05,1.75714]
[1778374318253,42.88,80667.6,0.0,-0.99161,1e-05,1.75301]
[1778374323293,42.88,80669.97,0.0,-0.99159,1e-05,1.75609]
[1778374329227,42.88,80668.58,0.0,-0.9916,1e-05,1.75428]
[1778374335373,42.88,80669.02,0.0,-0.9916,1e-05,1.75486]
[1778374342422,42.88,80669.66,0.0,-0.99159,1e-05,1.75569]
[1778374348464,42.88,80670.74,0.0,-0.99158,1e-05,1.75709]
[1778374353499,42.88,80670.53,0.0,-0.99159,1e-05,1.75556]
[1778374358534,42.88,80672.67,0.0,-0.99158,1e-05,1.75834]
[1778374362562,42.88,80677.8,0.0,-0.99154,1e-05,1.76502]
[1778374369508,42.88,80678.37,0.0,-0.99154,1e-05,1.76576]
[1778374379578,42.88,80678.95,0.0,-0.99153,1e-05,1.76652]
[1778374384716,42.88,80675.8,0.0,-0.99156,1e-05,1.76241]
[1778374390758,42.88,80675.52,0.0,-0.99156,1e-05,1.76204]
[1778374395792,42.88,80682.7,0.0,-0.99151,1e-05,1.77141]
[1778374399724,42.88,80690.09,0.0,-0.99145,1e-05,1.7811]
[1778374406870,42.88,80685.08,0.0,-0.99149,1e-05,1.77453]
[1778374408885,42.88,80679.57,0.0,-0.99153,1e-05,1.76732]
[1778374413919,42.88,80676.53,0.0,-0.99156,1e-05,1.7621]
[1778374419961,42.88,80674.05,0.0,-0.99157,1e-05,1.75887]
[1778374428021,42.88,80673.01,0.0,-0.99158,1e-05,1.75752]
[1778374434062,42.88,80670.78,0.0,-0.9916,1e-05,1.75462]
[1778374439097,42.88,80667.44,0.0,-0.99162,1e-05,1.75029]
[1778374444132,42.88,80665.03,0.0,-0.99164,1e-05,1.74717]
[1778374447155,42.88,80658.87,0.0,-0.99168,1e-05,1.73922]
[1778374448162,42.88,80656.97,0.0,-0.99169,1e-05,1.73677]
[1778374453197,42.88,80655.76,0.0,-0.9917,1e-05,1.73521]
[1778374458232,42.88,80657.91,0.0,-0.99169,1e-05,1.73798]
[1778374462260,42.88,80660.31,0.0,-0.99167,1e-05,1.74107]
[1778374470220,42.88,80662.36,0.0,-0.99165,1e-05,1.74372]
[1778374478374,42.88,80666.62,0.0,-0.99163,1e-05,1.74797]
[1778374483418,42.88,80670.62,0.0,-0.9916,1e-05,1.75315]
[1778374489458,42.88,80671.81,0.0,-0.99159,1e-05,1.7547]
[1778374494492,42.88,80672.88,0.0,-0.99159,1e-05,1.75609]
[1778374500430,42.88,80673.46,0.0,-0.99158,1e-05,1.75684]
[1778374506577,42.88,80674.75,0.0,-0.99157,1e-05,1.75852]
[1778374511613,42.88,80676.1,0.0,-0.99156,1e-05,1.76027]
[1778374516648,42.88,80676.13,0.0,-0.99156,1e-05,1.76031]
[1778374525710,42.88,80676.8,0.0,-0.99156,1e-05,1.76118]
[1778374530745,42.88,80671.84,0.0,-0.99159,1e-05,1.75474]
[1778374536788,42.88,80667.44,0.0,-0.99163,1e-05,1.74778]
[1778374546857,42.88,80666.17,0.0,-0.99164,1e-05,1.74613]
[1778374551943,42.88,80662.58,0.0,-0.99166,1e-05,1.7415]
[1778374554961,42.88,80673.19,0.0,-0.99159,1e-05,1.75523]
[1778374560853,42.88,80673.84,0.0,-0.99159,1e-05,1.75607]
[1778374567044,42.88,80674.96,0.0,-0.99158,1e-05,1.75753]
[1778374575100,42.88,80675.3,0.0,-0.99158,1e-05,1.75797]
[1778374581142,42.88,80675.56,0.0,-0.99157,1e-05,1.75831]
[1778374591213,42.88,80676.28,0.0,-0.99158,1e-05,1.75798]
[1778374593226,42.88,80670.95,0.0,-0.99161,1e-05,1.75106]
[1778374596247,42.88,80676.82,0.0,-0.99157,1e-05,1.75869]
[1778374601282,42.88,80676.89,0.0,-0.99157,1e-05,1.75878]
[1778374607324,42.88,80676.35,0.0,-0.99157,1e-05,1.75807]
[1778374613366,42.88,80676.48,0.0,-0.99157,1e-05,1.75824]
[1778374620418,42.88,80676.76,0.0,-0.99157,1e-05,1.75861]
[1778374625454,42.88,80676.84,0.0,-0.99157,1e-05,1.75871]
[1778374630489,42.88,80677.49,0.0,-0.99157,1e-05,1.75956]
[1778374635525,42.88,80677.55,0.0,-0.99157,1e-05,1.75964]
[1778374641419,42.88,80677.52,0.0,-0.99157,1e-05,1.7596]
[1778374649623,42.88,80677.48,0.0,-0.99157,1e-05,1.75954]
[1778374654657,42.88,80677.97,0.0,-0.99157,1e-05,1.75892]
[1778374660699,42.88,80677.43,0.0,-0.99157,1e-05,1.75822]
[1778374665735,42.88,80675.84,0.0,-0.99158,1e-05,1.75615]
[1778374670769,42.88,80676.41,0.0,-0.99158,1e-05,1.75689]
[1778374677818,42.88,80679.47,0.0,-0.99156,1e-05,1.76087]
[1778374686881,42.88,80678.9,0.0,-0.99156,1e-05,1.76013]
[1778374692923,42.88,80678.76,0.0,-0.99156,1e-05,1.75995]
[1778374697957,42.88,80675.03,0.0,-0.99159,1e-05,1.7551]
[1778374702992,42.88,80672.52,0.0,-0.99161,1e-05,1.75184]
[1778374708029,42.88,80665.47,0.0,-0.99166,1e-05,1.74272]
[1778374713066,42.88,80661.47,0.0,-0.99169,1e-05,1.73631]
[1778374718098,42.88,80659.84,0.0,-0.9917,1e-05,1.73421]
[1778374723133,42.88,80657.41,0.0,-0.99172,1e-05,1.73109]
[1778374726217,42.88,80649.59,0.0,-0.99177,1e-05,1.72107]
[1778374727178,42.88,80643.95,0.0,-0.99181,1e-05,1.71388]
[1778374728184,42.88,80638.04,0.0,-0.99185,1e-05,1.70636]
[1778374732060,42.88,80649.81,0.0,-0.99177,1e-05,1.72135]
[1778374738295,42.88,80651.07,0.0,-0.99176,1e-05,1.72296]
[1778374743330,42.88,80650.19,0.0,-0.99177,1e-05,1.72184]
[1778374750379,42.88,80651.25,0.0,-0.99176,1e-05,1.72319]
[1778374755414,42.88,80651.08,0.0,-0.99176,1e-05,1.72298]
[1778374760450,42.88,80650.9,0.0,-0.99176,1e-05,1.72275]
[1778374765485,42.88,80650.84,0.0,-0.99176,1e-05,1.72267]
[1778374770519,42.88,80650.63,0.0,-0.99176,1e-05,1.7224]
[1778374775557,42.88,80650.07,0.0,-0.99177,1e-05,1.72044]
[1778374782608,42.88,80649.73,0.0,-0.99178,1e-05,1.72001]
[1778374787641,42.88,80649.24,0.0,-0.99178,1e-05,1.71938]
[1778374791669,42.88,80654.31,0.0,-0.99174,1e-05,1.72587]
[1778374792676,42.88,80655.33,0.0,-0.99174,1e-05,1.72717]
[1778374794691,42.88,80658.87,0.0,-0.99171,1e-05,1.73172]
[1778374799726,42.88,80676.84,0.0,-0.99159,1e-05,1.75493]
[1778374801738,42.88,80675.93,0.0,-0.9916,1e-05,1.75375]
[1778374806774,42.88,80665.6,0.0,-0.99167,1e-05,1.74038]
[1778374807781,42.88,80665.01,0.0,-0.99167,1e-05,1.73962]
[1778374812821,42.88,80668.24,0.0,-0.99165,1e-05,1.74379]
[1778374817852,42.88,80665.74,0.0,-0.99167,1e-05,1.74056]
[1778374820873,42.88,80660.18,0.0,-0.9917,1e-05,1.7334]
[1778374822887,42.88,80650.09,0.0,-0.99177,1e-05,1.72047]
[1778374827924,42.88,80647.4,0.0,-0.99179,1e-05,1.71703]
[1778374832957,42.88,80649.4,0.0,-0.99178,1e-05,1.71834]
[1778374842024,42.88,80650.27,0.0,-0.99178,1e-05,1.71945]
[1778374845047,42.88,80646.2,0.0,-0.99181,1e-05,1.71426]
[1778374850080,42.88,80644.54,0.0,-0.99182,1e-05,1.71215]
[1778374856123,42.88,80646.0,0.0,-0.99181,1e-05,1.71401]
[1778374861158,42.88,80644.44,0.0,-0.99182,1e-05,1.71202]
[1778374867198,42.88,80642.48,0.0,-0.99183,1e-05,1.70953]
[1778374873051,42.88,80637.83,0.0,-0.99186,1e-05,1.70362]
[1778374878277,42.88,80635.88,0.0,-0.99188,1e-05,1.70115]
[1778374883312,42.88,80632.05,0.0,-0.9919,1e-05,1.69631]
[1778374887341,42.88,80603.78,0.0,-0.99209,1e-05,1.6609]
[1778374888346,42.88,80595.77,0.0,-0.99214,1e-05,1.65098]
[1778374895396,42.88,80595.73,0.0,-0.99215,1e-05,1.64972]
[1778374900430,42.88,80596.41,0.0,-0.99214,1e-05,1.65056]
[1778374905466,42.88,80598.21,0.0,-0.99213,1e-05,1.65279]
[1778374912515,42.88,80598.42,0.0,-0.99213,1e-05,1.65305]
[1778374918557,42.88,80598.82,0.0,-0.99213,1e-05,1.65354]
[1778374923600,42.88,80598.31,0.0,-0.99213,1e-05,1.65291]
[1778374928634,42.88,80595.17,0.0,-0.99215,1e-05,1.64903]
[1778374934675,42.88,80596.56,0.0,-0.99214,1e-05,1.65075]
[1778374939710,42.88,80594.96,0.0,-0.99215,1e-05,1.64877]
[1778374944745,42.88,80592.72,0.0,-0.99217,1e-05,1.64601]
[1778374946759,42.88,80587.41,0.0,-0.9922,1e-05,1.63947]
[1778374947766,42.88,80580.67,0.0,-0.99225,1e-05,1.63121]
[1778374948772,42.88,80580.44,0.0,-0.99225,1e-05,1.63093]
[1778374953808,42.88,80584.47,0.0,-0.99223,1e-05,1.63467]
[1778374954815,42.88,80585.4,0.0,-0.99222,1e-05,1.63581]
[1778374959852,42.88,80589.91,0.0,-0.99219,1e-05,1.64135]
[1778374961866,42.88,80593.73,0.0,-0.99217,1e-05,1.64605]
[1778374965893,42.88,80584.4,0.0,-0.99223,1e-05,1.63458]
[1778374966900,42.88,80583.07,0.0,-0.99224,1e-05,1.63295]
[1778374971936,42.88,80584.99,0.0,-0.99223,1e-05,1.6353]
[1778374974956,42.88,80591.05,0.0,-0.99219,1e-05,1.64275]
[1778374983830,42.88,80592.89,0.0,-0.99217,1e-05,1.64501]
[1778374989057,42.88,80594.86,0.0,-0.99216,1e-05,1.64744]
[1778374999124,42.88,80595.63,0.0,-0.99216,1e-05,1.64839]
[1778375002145,42.88,80591.17,0.0,-0.99218,1e-05,1.6429]
[1778375007179,42.88,80590.22,0.0,-0.99219,1e-05,1.64173]
[1778375012215,42.88,80589.2,0.0,-0.9922,1e-05,1.63927]
[1778375013222,42.88,80594.48,0.0,-0.99217,1e-05,1.64577]
[1778375015236,42.88,80600.08,0.0,-0.99213,1e-05,1.65268]
[1778375017250,42.88,80608.13,0.0,-0.99208,1e-05,1.66267]
[1778375022285,42.88,80612.05,0.0,-0.99205,1e-05,1.66754]
[1778375027321,42.88,80613.85,0.0,-0.99204,1e-05,1.66979]
[1778375032355,42.88,80617.46,0.0,-0.99202,1e-05,1.6743]
[1778375037389,42.88,80619.78,0.0,-0.992,1e-05,1.6772]
[1778375042425,42.88,80619.69,0.0,-0.992,1e-05,1.67709]
[1778375047460,42.88,80618.96,0.0,-0.99201,1e-05,1.67617]
[1778375052496,42.88,80621.06,0.0,-0.99199,1e-05,1.6788]
[1778375058540,42.88,80621.86,0.0,-0.99199,1e-05,1.6798]
[1778375064393,42.88,80621.64,0.0,-0.99199,1e-05,1.67953]
[1778375070625,42.88,80621.49,0.0,-0.99199,1e-05,1.67934]
[1778375083713,42.88,80623.8,0.0,-0.99198,1e-05,1.68101]
[1778375088751,42.88,80623.01,0.0,-0.99199,1e-05,1.68002]
[1778375094793,42.88,80625.93,0.0,-0.99197,1e-05,1.68369]
[1778375100835,42.88,80625.29,0.0,-0.99197,1e-05,1.68288]
[1778375105870,42.88,80624.54,0.0,-0.99198,1e-05,1.68194]
[1778375110909,42.88,80624.25,0.0,-0.99198,1e-05,1.68158]
[1778375116951,42.88,80623.17,0.0,-0.99198,1e-05,1.68022]
[1778375121986,42.88,80619.4,0.0,-0.99201,1e-05,1.6755]
[1778375127021,42.88,80618.17,0.0,-0.99202,1e-05,1.67396]
[1778375133063,42.88,80618.31,0.0,-0.99202,1e-05,1.67292]
[1778375140112,42.88,80617.45,0.0,-0.99203,1e-05,1.67184]
[1778375145149,42.88,80617.85,0.0,-0.99203,1e-05,1.67234]
[1778375150185,42.88,80615.68,0.0,-0.99204,1e-05,1.66963]
[1778375155221,42.88,80614.27,0.0,-0.99205,1e-05,1.66788]
[1778375157236,42.88,80599.86,0.0,-0.99214,1e-05,1.64999]
[1778375162270,42.88,80594.99,0.0,-0.99218,1e-05,1.64399]
[1778375167304,42.88,80592.97,0.0,-0.99219,1e-05,1.6415]
[1778375171332,42.88,80596.59,0.0,-0.99217,1e-05,1.64596]
[1778375174353,42.88,80601.1,0.0,-0.99214,1e-05,1.65153]
[1778375179388,42.88,80597.6,0.0,-0.99216,1e-05,1.6472]
[1778375183416,42.88,80590.08,0.0,-0.99221,1e-05,1.63795]
[1778375185430,42.88,80594.58,0.0,-0.99218,1e-05,1.64348]
[1778375190465,42.88,80594.6,0.0,-0.99218,1e-05,1.64351]
[1778375195499,42.88,80593.58,0.0,-0.99219,1e-05,1.64105]
[1778375199527,42.88,80601.46,0.0,-0.99214,1e-05,1.65076]
[1778375204563,42.88,80604.92,0.0,-0.99212,1e-05,1.65504]
[1778375215457,42.88,80605.75,0.0,-0.99211,1e-05,1.65607]
[1778375222691,42.88,80604.99,0.0,-0.99212,1e-05,1.65513]
[1778375227726,42.88,80606.0,0.0,-0.99211,1e-05,1.65638]
[1778375232761,42.88,80608.34,0.0,-0.99209,1e-05,1.65928]
[1778375240816,42.88,80609.69,0.0,-0.99209,1e-05,1.66096]
[1778375245852,42.88,80612.7,0.0,-0.99207,1e-05,1.6647]
[1778375252900,42.88,80613.55,0.0,-0.99207,1e-05,1.66455]
[1778375257936,42.88,80614.21,0.0,-0.99206,1e-05,1.66537]
[1778375262971,42.88,80615.06,0.0,-0.99206,1e-05,1.66643]
[1778375268010,42.88,80616.39,0.0,-0.99205,1e-05,1.66808]
[1778375270020,42.88,80625.61,0.0,-0.99199,1e-05,1.67961]
[1778375271026,42.88,80629.38,0.0,-0.99196,1e-05,1.68434]
[1778375274049,42.88,80628.87,0.0,-0.99196,1e-05,1.6837]
[1778375276062,42.88,80622.2,0.0,-0.99201,1e-05,1.67534]
[1778375281098,42.88,80621.66,0.0,-0.99201,1e-05,1.67466]
[1778375286133,42.88,80619.66,0.0,-0.99202,1e-05,1.67216]
[1778375291168,42.88,80619.22,0.0,-0.99203,1e-05,1.67161]
[1778375300232,42.88,80619.32,0.0,-0.99203,1e-05,1.67174]
[1778375306089,42.88,80618.77,0.0,-0.99203,1e-05,1.67105]
[1778375312320,42.88,80619.32,0.0,-0.99203,1e-05,1.67052]
[1778375318358,42.88,80620.09,0.0,-0.99203,1e-05,1.67148]
[1778375323393,42.88,80626.63,0.0,-0.99198,1e-05,1.67966]
[1778375329435,42.88,80628.07,0.0,-0.99197,1e-05,1.68147]
[1778375331450,42.88,80634.89,0.0,-0.99193,1e-05,1.69005]
[1778375332456,42.88,80640.75,0.0,-0.99189,1e-05,1.69745]
[1778375337491,42.88,80641.3,0.0,-0.99189,1e-05,1.69814]
[1778375340515,42.88,80643.77,0.0,-0.99187,1e-05,1.70127]
[1778375346369,42.88,80644.3,0.0,-0.99186,1e-05,1.70194]
[1778375353604,42.88,80645.32,0.0,-0.99186,1e-05,1.70323]
[1778375358638,42.88,80645.11,0.0,-0.99186,1e-05,1.70297]
[1778375363674,42.88,80641.55,0.0,-0.99188,1e-05,1.69846]
[1778375370723,42.88,80641.75,0.0,-0.99188,1e-05,1.69871]
[1778375376579,42.88,80643.79,0.0,-0.99187,1e-05,1.70006]
[1778375386649,42.88,80642.78,0.0,-0.99188,1e-05,1.69878]
[1778375396719,42.88,80643.95,0.0,-0.99187,1e-05,1.70026]
[1778375401941,42.88,80642.14,0.0,-0.99189,1e-05,1.69797]
[1778375402948,42.88,80636.54,0.0,-0.99192,1e-05,1.6909]
[1778375406789,42.88,80633.53,0.0,-0.99194,1e-05,1.68711]
[1778375415032,42.88,80633.76,0.0,-0.99194,1e-05,1.6874]
[1778375420071,42.88,80634.23,0.0,-0.99194,1e-05,1.68799]
[1778375426114,42.88,80633.14,0.0,-0.99195,1e-05,1.68662]
[1778375431148,42.88,80630.63,0.0,-0.99197,1e-05,1.68223]
[1778375436183,42.88,80630.78,0.0,-0.99197,1e-05,1.68242]
[1778375441221,42.88,80627.59,0.0,-0.99199,1e-05,1.67842]
[1778375447069,42.88,80626.6,0.0,-0.992,1e-05,1.67718]
[1778375452298,42.88,80625.55,0.0,-0.992,1e-05,1.67586]
[1778375458340,42.88,80625.44,0.0,-0.992,1e-05,1.67573]
[1778375459351,42.88,80631.66,0.0,-0.99196,1e-05,1.68353]
[1778375461363,42.88,80632.95,0.0,-0.99195,1e-05,1.68515]
[1778375466397,42.88,80633.26,0.0,-0.99195,1e-05,1.68554]
[1778375471434,42.88,80632.37,0.0,-0.99196,1e-05,1.68442]
[1778375476468,42.88,80635.36,0.0,-0.99194,1e-05,1.68818]
[1778375478481,42.88,80644.98,0.0,-0.99187,1e-05,1.70033]
[1778375479488,42.88,80646.95,0.0,-0.99186,1e-05,1.70283]
[1778375485533,42.88,80645.42,0.0,-0.99187,1e-05,1.70089]
[1778375491575,42.88,80644.59,0.0,-0.99188,1e-05,1.6986]
[1778375497617,42.88,80641.61,0.0,-0.9919,1e-05,1.69483]
[1778375507584,42.88,80638.51,0.0,-0.99192,1e-05,1.69092]
[1778375514736,42.88,80636.12,0.0,-0.99194,1e-05,1.68791]
[1778375521786,42.88,80637.55,0.0,-0.99193,1e-05,1.68971]
[1778375527827,42.88,80636.15,0.0,-0.99194,1e-05,1.68795]
[1778375532862,42.88,80637.3,0.0,-0.99193,1e-05,1.6894]
[1778375536891,42.88,80631.02,0.0,-0.99197,1e-05,1.6815]
[1778375540919,42.88,80628.67,0.0,-0.99199,1e-05,1.67855]
[1778375546962,42.88,80629.85,0.0,-0.99198,1e-05,1.68003]
[1778375554010,42.88,80631.21,0.0,-0.99198,1e-05,1.68051]
[1778375560055,42.88,80633.61,0.0,-0.99196,1e-05,1.68352]
[1778375563076,42.88,80637.76,0.0,-0.99193,1e-05,1.68874]
[1778375566097,42.88,80642.32,0.0,-0.9919,1e-05,1.6945]
[1778375571133,42.88,80640.45,0.0,-0.99191,1e-05,1.69214]
[1778375576169,42.88,80640.26,0.0,-0.99192,1e-05,1.6919]
[1778375588144,42.88,80638.7,0.0,-0.99193,1e-05,1.68993]
[1778375598215,42.88,80633.64,0.0,-0.99196,1e-05,1.68356]
[1778375603358,42.88,80632.54,0.0,-0.99197,1e-05,1.68218]
[1778375610407,42.88,80632.54,0.0,-0.99197,1e-05,1.68218]
[1778375616453,42.88,80632.82,0.0,-0.99197,1e-05,1.6813]
[1778375618463,42.88,80626.02,0.0,-0.99202,1e-05,1.67279]
[1778375620476,42.88,80626.09,0.0,-0.99202,1e-05,1.67287]
[1778375622490,42.88,80618.66,0.0,-0.99207,1e-05,1.6636]
[1778375623497,42.88,80610.66,0.0,-0.99212,1e-05,1.65367]
[1778375624504,42.88,80610.81,0.0,-0.99212,1e-05,1.65386]
[1778375627525,42.88,80604.42,0.0,-0.99216,1e-05,1.64596]
[1778375628532,42.88,80604.75,0.0,-0.99216,1e-05,1.64637]
[1778375636593,42.88,80607.18,0.0,-0.99214,1e-05,1.64937]
[1778375641628,42.88,80609.48,0.0,-0.99213,1e-05,1.65221]
[1778375646662,42.88,80615.49,0.0,-0.99209,1e-05,1.65966]
[1778375652704,42.88,80616.01,0.0,-0.99208,1e-05,1.66031]
[1778375657739,42.88,80617.04,0.0,-0.99208,1e-05,1.66159]
[1778375663781,42.88,80618.97,0.0,-0.99206,1e-05,1.66399]
[1778375668816,42.88,80621.25,0.0,-0.99205,1e-05,1.66683]
[1778375674857,42.88,80625.79,0.0,-0.99202,1e-05,1.67128]
[1778375679895,42.88,80625.91,0.0,-0.99202,1e-05,1.67143]
[1778375690971,42.88,80625.89,0.0,-0.99202,1e-05,1.6714]
[1778375699028,42.88,80626.76,0.0,-0.99202,1e-05,1.67249]
[1778375711112,42.88,80625.49,0.0,-0.99203,1e-05,1.6709]
[1778375720177,42.88,80626.31,0.0,-0.99202,1e-05,1.67193]
[1778375725211,42.88,80623.07,0.0,-0.99204,1e-05,1.66788]
[1778375734161,42.88,80623.51,0.0,-0.99204,1e-05,1.66721]
[1778375742330,42.88,80624.51,0.0,-0.99204,1e-05,1.66846]
[1778375743337,42.88,80623.35,0.0,-0.99205,1e-05,1.66701]
[1778375748372,42.88,80622.16,0.0,-0.99205,1e-05,1.66553]
[1778375753407,42.88,80624.44,0.0,-0.99204,1e-05,1.66837]
[1778375757435,42.88,80620.89,0.0,-0.99206,1e-05,1.66395]
[1778375758442,42.88,80615.88,0.0,-0.9921,1e-05,1.65772]
[1778375763477,42.88,80610.66,0.0,-0.99213,1e-05,1.65125]
[1778375770526,42.88,80612.38,0.0,-0.99212,1e-05,1.65338]
[1778375775561,42.88,80614.35,0.0,-0.99211,1e-05,1.65582]
[1778375780596,42.88,80614.85,0.0,-0.9921,1e-05,1.65644]
[1778375788652,42.88,80611.87,0.0,-0.99212,1e-05,1.65275]
[1778375793687,42.88,80611.46,0.0,-0.99213,1e-05,1.65103]
[1778375804653,42.88,80611.13,0.0,-0.99213,1e-05,1.65062]
[1778375809801,42.88,80616.99,0.0,-0.99209,1e-05,1.65788]
[1778375811812,42.88,80624.06,0.0,-0.99205,1e-05,1.66668]
[1778375813832,42.88,80629.43,0.0,-0.99201,1e-05,1.67338]
[1778375818865,42.88,80630.03,0.0,-0.99201,1e-05,1.67413]
[1778375823899,42.88,80628.58,0.0,-0.99202,1e-05,1.67232]
[1778375832962,42.88,80628.34,0.0,-0.99202,1e-05,1.67202]
[1778375841020,42.88,80626.09,0.0,-0.99203,1e-05,1.66921]
[1778375842027,42.88,80620.7,0.0,-0.99207,1e-05,1.66249]
[1778375847062,42.88,80618.75,0.0,-0.99208,1e-05,1.66007]
[1778375855010,42.88,80618.89,0.0,-0.99209,1e-05,1.65902]
[1778375860154,42.88,80620.81,0.0,-0.99207,1e-05,1.66141]
[1778375865188,42.88,80620.47,0.0,-0.99208,1e-05,1.66099]
[1778375870223,42.88,80620.81,0.0,-0.99207,1e-05,1.66141]
[1778375872237,42.88,80630.17,0.0,-0.99201,1e-05,1.67308]
[1778375881301,42.88,80627.7,0.0,-0.99203,1e-05,1.67]
[1778375882307,42.88,80635.77,0.0,-0.99197,1e-05,1.6801]
[1778375889356,42.88,80636.08,0.0,-0.99197,1e-05,1.68049]
[1778375895290,42.88,80633.49,0.0,-0.99199,1e-05,1.67724]
[1778375903454,42.88,80632.74,0.0,-0.99199,1e-05,1.6763]
[1778375910503,42.88,80631.59,0.0,-0.992,1e-05,1.67486]
[1778375918559,42.88,80630.47,0.0,-0.99202,1e-05,1.67224]
[1778375919568,42.88,80632.95,0.0,-0.992,1e-05,1.67534]
[1778375925500,42.88,80633.83,0.0,-0.99199,1e-05,1.67644]
[1778375930643,42.88,80631.93,0.0,-0.99201,1e-05,1.67406]
[1778375935678,42.88,80631.1,0.0,-0.99201,1e-05,1.67302]
[1778375942727,42.88,80632.55,0.0,-0.992,1e-05,1.67484]
[1778375947762,42.88,80632.87,0.0,-0.992,1e-05,1.67524]
[1778375952797,42.88,80634.83,0.0,-0.99199,1e-05,1.6777]
[1778375957831,42.88,80633.36,0.0,-0.992,1e-05,1.67585]
[1778375963874,42.88,80633.39,0.0,-0.992,1e-05,1.67589]
[1778375968909,42.88,80633.95,0.0,-0.99199,1e-05,1.67659]
[1778375973944,42.88,80637.52,0.0,-0.99197,1e-05,1.67984]
[1778375978980,42.88,80640.91,0.0,-0.99195,1e-05,1.6841]
[1778375984029,42.88,80637.97,0.0,-0.99197,1e-05,1.68041]
[1778375992079,42.88,80640.96,0.0,-0.99195,1e-05,1.68417]
[1778375994094,42.88,80617.05,0.0,-0.99211,1e-05,1.65431]
[1778375995103,42.88,80607.48,0.0,-0.99217,1e-05,1.64249]
[1778375996108,42.88,80604.3,0.0,-0.99219,1e-05,1.63857]
[1778376001143,42.88,80606.89,0.0,-0.99218,1e-05,1.64176]
[1778376005172,42.88,80603.65,0.0,-0.9922,1e-05,1.63777]
[1778376011213,42.88,80605.04,0.0,-0.99219,1e-05,1.63948]
[1778376017255,42.88,80608.47,0.0,-0.99217,1e-05,1.64371]
[1778376022291,42.88,80610.01,0.0,-0.99216,1e-05,1.64561]
[1778376027325,42.88,80611.71,0.0,-0.99215,1e-05,1.6477]
[1778376033367,42.88,80613.21,0.0,-0.99214,1e-05,1.64835]
[1778376038405,42.88,80614.27,0.0,-0.99213,1e-05,1.64966]
[1778376044444,42.88,80615.36,0.0,-0.99213,1e-05,1.65101]
[1778376049479,42.88,80616.64,0.0,-0.99212,1e-05,1.65259]
[1778376055521,42.88,80617.26,0.0,-0.99211,1e-05,1.65336]
[1778376063576,42.88,80617.41,0.0,-0.99211,1e-05,1.65355]
[1778376068613,42.88,80619.77,0.0,-0.9921,1e-05,1.65647]
[1778376074656,42.88,80620.84,0.0,-0.99209,1e-05,1.6578]
[1778376076553,42.88,80632.04,0.0,-0.99202,1e-05,1.67175]
[1778376078683,42.88,80626.59,0.0,-0.99205,1e-05,1.66495]
[1778376084725,42.88,80627.38,0.0,-0.99205,1e-05,1.66594]
[1778376090767,42.88,80627.01,0.0,-0.99205,1e-05,1.66548]
[1778376095801,42.88,80625.48,0.0,-0.99207,1e-05,1.66235]
[1778376100837,42.88,80625.52,0.0,-0.99207,1e-05,1.6624]
[1778376106880,42.88,80628.17,0.0,-0.99205,1e-05,1.6657]
[1778376113928,42.88,80631.19,0.0,-0.99203,1e-05,1.66947]
[1778376123997,42.88,80632.43,0.0,-0.99202,1e-05,1.67102]
[1778376130040,42.88,80633.61,0.0,-0.99201,1e-05,1.67249]
[1778376136974,42.88,80634.04,0.0,-0.99201,1e-05,1.67303]
[1778376142124,42.88,80634.81,0.0,-0.992,1e-05,1.674]
[1778376147159,42.88,80635.74,0.0,-0.992,1e-05,1.67516]
[1778376154212,42.88,80637.8,0.0,-0.99199,1e-05,1.67652]
[1778376163277,42.88,80637.61,0.0,-0.99199,1e-05,1.67628]
[1778376169320,42.88,80636.46,0.0,-0.992,1e-05,1.67484]
[1778376175362,42.88,80632.86,0.0,-0.99202,1e-05,1.67033]
[1778376180396,42.88,80631.3,0.0,-0.99203,1e-05,1.66839]
[1778376185431,42.88,80629.54,0.0,-0.99204,1e-05,1.66619]
[1778376190467,42.88,80629.18,0.0,-0.99205,1e-05,1.66574]
[1778376192481,42.88,80624.08,0.0,-0.99208,1e-05,1.65939]
[1778376197516,42.88,80622.6,0.0,-0.99209,1e-05,1.65755]
[1778376202550,42.88,80623.26,0.0,-0.99209,1e-05,1.65837]
[1778376210606,42.88,80625.42,0.0,-0.99207,1e-05,1.66106]
[1778376215641,42.88,80623.14,0.0,-0.99209,1e-05,1.65701]
[1778376218663,42.88,80617.12,0.0,-0.99213,1e-05,1.64955]
[1778376223698,42.88,80615.03,0.0,-0.99215,1e-05,1.64696]
[1778376229739,42.88,80612.27,0.0,-0.99216,1e-05,1.64356]
[1778376232761,42.88,80606.96,0.0,-0.9922,1e-05,1.63702]
[1778376234774,42.88,80601.93,0.0,-0.99223,1e-05,1.63085]
[1778376239809,42.88,80601.31,0.0,-0.99224,1e-05,1.63009]
[1778376244844,42.88,80600.98,0.0,-0.99224,1e-05,1.62968]
[1778376248871,42.88,80587.12,0.0,-0.99233,1e-05,1.61278]
[1778376253907,42.88,80586.87,0.0,-0.99233,1e-05,1.61248]
[1778376258942,42.88,80580.05,0.0,-0.99237,1e-05,1.60421]
[1778376263982,42.88,80579.21,0.0,-0.99238,1e-05,1.6032]
[1778376270025,42.88,80577.71,0.0,-0.99239,1e-05,1.60139]
[1778376277076,42.88,80573.55,0.0,-0.99242,1e-05,1.59519]
[1778376282111,42.88,80568.78,0.0,-0.99245,1e-05,1.58945]
[1778376287146,42.88,80568.26,0.0,-0.99245,1e-05,1.58883]
[1778376292181,42.88,80567.11,0.0,-0.99246,1e-05,1.58745]
[1778376298123,42.88,80564.04,0.0,-0.99248,1e-05,1.58378]
[1778376303262,42.88,80567.35,0.0,-0.99246,1e-05,1.58774]
[1778376304265,42.88,80569.21,0.0,-0.99245,1e-05,1.58997]
[1778376307288,42.88,80581.79,0.0,-0.99237,1e-05,1.60513]
[1778376308295,42.88,80589.26,0.0,-0.99232,1e-05,1.61419]
[1778376309302,42.88,80591.38,0.0,-0.99231,1e-05,1.61676]
[1778376314336,42.88,80588.84,0.0,-0.99232,1e-05,1.61368]
[1778376318369,42.88,80585.42,0.0,-0.99234,1e-05,1.60953]
[1778376323401,42.88,80588.79,0.0,-0.99232,1e-05,1.61362]
[1778376328435,42.88,80589.56,0.0,-0.99232,1e-05,1.61455]
[1778376336491,42.88,80590.63,0.0,-0.99232,1e-05,1.61466]
[1778376341526,42.88,80591.88,0.0,-0.99231,1e-05,1.61618]
[1778376348575,42.88,80592.43,0.0,-0.9923,1e-05,1.61685]
[1778376354617,42.88,80592.58,0.0,-0.9923,1e-05,1.61703]
[1778376359653,42.88,80592.08,0.0,-0.99231,1e-05,1.61642]
[1778376364688,42.88,80592.49,0.0,-0.9923,1e-05,1.61692]
[1778376369722,42.88,80595.85,0.0,-0.99228,1e-05,1.62101]
[1778376374756,42.88,80598.27,0.0,-0.99227,1e-05,1.62397]
[1778376379793,42.88,80606.87,0.0,-0.99221,1e-05,1.6345]
[1778376384828,42.88,80606.82,0.0,-0.99221,1e-05,1.63444]
[1778376391878,42.88,80604.72,0.0,-0.99223,1e-05,1.63066]
[1778376397920,42.88,80602.53,0.0,-0.99224,1e-05,1.62798]
[1778376402957,42.88,80599.21,0.0,-0.99227,1e-05,1.62392]
[1778376407990,42.88,80598.49,0.0,-0.99227,1e-05,1.62304]
[1778376413028,42.88,80592.82,0.0,-0.99231,1e-05,1.61613]
[1778376418063,42.88,80593.86,0.0,-0.9923,1e-05,1.61739]
[1778376423097,42.88,80595.86,0.0,-0.99229,1e-05,1.61983]
[1778376430146,42.88,80596.23,0.0,-0.99229,1e-05,1.62028]
[1778376436197,42.88,80597.09,0.0,-0.99228,1e-05,1.62133]
[1778376441223,42.88,80598.44,0.0,-0.99227,1e-05,1.62298]
[1778376447265,42.88,80598.83,0.0,-0.99227,1e-05,1.62345]
[1778376452301,42.88,80598.71,0.0,-0.99227,1e-05,1.62211]
[1778376457335,42.88,80604.36,0.0,-0.99224,1e-05,1.62901]
[1778376462371,42.88,80606.1,0.0,-0.99223,1e-05,1.63115]
[1778376467404,42.88,80604.14,0.0,-0.99224,1e-05,1.62875]
[1778376473354,42.88,80603.15,0.0,-0.99225,1e-05,1.62753]
[1778376478482,42.88,80602.67,0.0,-0.99225,1e-05,1.62695]
[1778376483520,42.88,80603.11,0.0,-0.99225,1e-05,1.62748]
[1778376488556,42.88,80600.28,0.0,-0.99226,1e-05,1.62402]
[1778376493590,42.88,80599.38,0.0,-0.99227,1e-05,1.62293]
[1778376498627,42.88,80599.64,0.0,-0.99227,1e-05,1.62324]
[1778376503661,42.88,80597.48,0.0,-0.99228,1e-05,1.62061]
[1778376508695,42.88,80599.11,0.0,-0.99227,1e-05,1.6226]
[1778376514737,42.88,80597.6,0.0,-0.99229,1e-05,1.61956]
[1778376519772,42.88,80598.03,0.0,-0.99228,1e-05,1.62008]
[1778376529842,42.88,80599.1,0.0,-0.99228,1e-05,1.62138]
[1778376534878,42.88,80601.07,0.0,-0.99227,1e-05,1.62379]
[1778376539912,42.88,80603.01,0.0,-0.99225,1e-05,1.62616]
[1778376545954,42.88,80602.57,0.0,-0.99226,1e-05,1.62562]
[1778376547968,42.88,80610.74,0.0,-0.9922,1e-05,1.63564]
[1778376553004,42.88,80611.82,0.0,-0.99219,1e-05,1.63697]
[1778376558038,42.88,80608.81,0.0,-0.99221,1e-05,1.63327]
[1778376563073,42.88,80606.76,0.0,-0.99223,1e-05,1.63075]
[1778376572138,42.88,80606.01,0.0,-0.99224,1e-05,1.62863]
[1778376578178,42.88,80605.89,0.0,-0.99224,1e-05,1.62848]
[1778376583214,42.88,80602.45,0.0,-0.99226,1e-05,1.62428]
[1778376589255,42.88,80603.06,0.0,-0.99226,1e-05,1.62502]
[1778376595301,42.88,80602.54,0.0,-0.99226,1e-05,1.62439]
[1778376601339,42.88,80601.84,0.0,-0.99227,1e-05,1.62353]
[1778376607382,42.88,80603.96,0.0,-0.99225,1e-05,1.62612]
[1778376612418,42.88,80610.13,0.0,-0.99221,1e-05,1.63368]
[1778376613424,42.88,80620.52,0.0,-0.99214,1e-05,1.64648]
[1778376614432,42.88,80630.26,0.0,-0.99208,1e-05,1.65855]
[1778376616446,42.88,80631.51,0.0,-0.99207,1e-05,1.66011]
[1778376623495,42.88,80637.11,0.0,-0.99203,1e-05,1.66708]
[1778376628530,42.88,80633.77,0.0,-0.99206,1e-05,1.66292]
[1778376633566,42.88,80630.21,0.0,-0.99208,1e-05,1.65727]
[1778376638601,42.88,80629.92,0.0,-0.99209,1e-05,1.65691]
[1778376643636,42.88,80629.48,0.0,-0.99209,1e-05,1.65636]
[1778376648671,42.88,80631.18,0.0,-0.99208,1e-05,1.65848]
[1778376653709,42.88,80634.0,0.0,-0.99206,1e-05,1.66198]
[1778376658746,42.88,80634.4,0.0,-0.99206,1e-05,1.66248]
[1778376663781,42.88,80632.69,0.0,-0.99207,1e-05,1.66035]
[1778376670830,42.88,80632.34,0.0,-0.99207,1e-05,1.65992]
[1778376675865,42.88,80631.81,0.0,-0.99207,1e-05,1.65926]
[1778376680901,42.88,80630.65,0.0,-0.99208,1e-05,1.65782]
[1778376684930,42.88,80635.33,0.0,-0.99205,1e-05,1.66364]
[1778376690970,42.88,80638.48,0.0,-0.99203,1e-05,1.66757]
[1778376702044,42.88,80639.4,0.0,-0.99203,1e-05,1.6675]
[1778376708089,42.88,80643.5,0.0,-0.992,1e-05,1.67262]
[1778376713124,42.88,80644.61,0.0,-0.99199,1e-05,1.67401]
[1778376718158,42.88,80645.39,0.0,-0.99199,1e-05,1.67499]
[1778376725116,42.88,80645.62,0.0,-0.99199,1e-05,1.67528]
[1778376732257,42.88,80643.66,0.0,-0.992,1e-05,1.67282]
[1778376737292,42.88,80641.22,0.0,-0.99202,1e-05,1.66977]
[1778376738300,42.88,80636.43,0.0,-0.99205,1e-05,1.66379]
[1778376745256,42.88,80634.37,0.0,-0.99206,1e-05,1.66123]
[1778376750383,42.88,80635.5,0.0,-0.99206,1e-05,1.66263]
[1778376755419,42.88,80634.84,0.0,-0.99207,1e-05,1.66059]
[1778376760454,42.88,80634.79,0.0,-0.99207,1e-05,1.66053]
[1778376767503,42.88,80634.92,0.0,-0.99206,1e-05,1.66069]
[1778376773546,42.88,80631.96,0.0,-0.99208,1e-05,1.65701]
[1778376779587,42.88,80631.94,0.0,-0.99208,1e-05,1.65698]
[1778376784622,42.88,80631.3,0.0,-0.99209,1e-05,1.65619]
[1778376789657,42.88,80631.71,0.0,-0.99209,1e-05,1.6567]
[1778376795607,42.88,80632.62,0.0,-0.99208,1e-05,1.65783]
[1778376800734,42.88,80630.75,0.0,-0.99209,1e-05,1.65551]
[1778376805771,42.88,80631.09,0.0,-0.99209,1e-05,1.65593]
[1778376815747,42.88,80632.29,0.0,-0.99209,1e-05,1.6562]
[1778376820876,42.88,80631.93,0.0,-0.99209,1e-05,1.65575]
[1778376824904,42.88,80626.58,0.0,-0.99213,1e-05,1.64912]
[1778376829941,42.88,80626.42,0.0,-0.99213,1e-05,1.64892]
[1778376834974,42.88,80626.39,0.0,-0.99213,1e-05,1.64889]
[1778376840009,42.88,80626.87,0.0,-0.99212,1e-05,1.64948]
[1778376843031,42.88,80637.95,0.0,-0.99205,1e-05,1.66324]
[1778376850081,42.88,80637.21,0.0,-0.99206,1e-05,1.66232]
[1778376856028,42.88,80635.37,0.0,-0.99207,1e-05,1.66003]
[1778376863171,42.88,80632.16,0.0,-0.99209,1e-05,1.65604]
[1778376868206,42.88,80627.24,0.0,-0.99212,1e-05,1.64994]
[1778376872234,42.88,80619.61,0.0,-0.99218,1e-05,1.63931]
[1778376873242,42.88,80609.48,0.0,-0.99224,1e-05,1.62687]
[1778376876262,42.88,80602.79,0.0,-0.99229,1e-05,1.6187]
[1778376882306,42.88,80605.99,0.0,-0.99227,1e-05,1.6226]
[1778376887342,42.88,80609.5,0.0,-0.99224,1e-05,1.62689]
[1778376892377,42.88,80609.39,0.0,-0.99224,1e-05,1.62676]
[1778376897413,42.88,80606.51,0.0,-0.99226,1e-05,1.62324]
[1778376903454,42.88,80604.22,0.0,-0.99228,1e-05,1.62044]
[1778376908489,42.88,80610.35,0.0,-0.99224,1e-05,1.62793]
[1778376913524,42.88,80609.97,0.0,-0.99224,1e-05,1.62747]
[1778376918560,42.88,80608.64,0.0,-0.99225,1e-05,1.62584]
[1778376926519,42.88,80609.8,0.0,-0.99224,1e-05,1.62726]
[1778376931650,42.88,80609.8,0.0,-0.99225,1e-05,1.62606]
[1778376936685,42.88,80612.7,0.0,-0.99223,1e-05,1.62961]
[1778376943734,42.88,80613.39,0.0,-0.99222,1e-05,1.63045]
[1778376949682,42.88,80615.28,0.0,-0.99221,1e-05,1.63277]
[1778376954811,42.88,80616.34,0.0,-0.9922,1e-05,1.63408]
[1778376959846,42.88,80615.84,0.0,-0.99221,1e-05,1.63346]
[1778376964885,42.88,80617.55,0.0,-0.9922,1e-05,1.63556]
[1778376969920,42.88,80615.79,0.0,-0.99221,1e-05,1.6334]
[1778376975964,42.88,80615.44,0.0,-0.99221,1e-05,1.63297]
[1778376978996,42.88,80605.52,0.0,-0.99228,1e-05,1.62083]
[1778376979998,42.88,80603.67,0.0,-0.99229,1e-05,1.61857]
[1778376981003,42.88,80596.85,0.0,-0.99233,1e-05,1.61027]
[1778376982010,42.88,80597.49,0.0,-0.99233,1e-05,1.61105]
[1778376987045,42.88,80590.31,0.0,-0.99237,1e-05,1.60235]
[1778376992080,42.88,80584.85,0.0,-0.99241,1e-05,1.59458]
[1778376997115,42.88,80581.52,0.0,-0.99244,1e-05,1.59057]
[1778377000141,42.88,80575.64,0.0,-0.99247,1e-05,1.58352]
[1778377003157,42.88,80572.42,0.0,-0.99249,1e-05,1.57966]
[1778377010207,42.88,80575.28,0.0,-0.99247,1e-05,1.58308]
[1778377016249,42.88,80576.31,0.0,-0.99247,1e-05,1.58432]
[1778377018263,42.88,80583.75,0.0,-0.99242,1e-05,1.59325]
[1778377023298,42.88,80584.65,0.0,-0.99242,1e-05,1.59433]
[1778377028333,42.88,80585.53,0.0,-0.99241,1e-05,1.59539]
[1778377038402,42.88,80587.81,0.0,-0.99239,1e-05,1.59814]
[1778377043438,42.88,80591.61,0.0,-0.99237,1e-05,1.60273]
[1778377048474,42.88,80592.17,0.0,-0.99237,1e-05,1.60341]
[1778377053509,42.88,80593.87,0.0,-0.99236,1e-05,1.60428]
[1778377054515,42.88,80601.37,0.0,-0.99231,1e-05,1.61338]
[1778377058544,42.88,80621.21,0.0,-0.99218,1e-05,1.63765]
[1778377062572,42.88,80617.96,0.0,-0.99221,1e-05,1.63365]
[1778377067607,42.88,80617.97,0.0,-0.9922,1e-05,1.63366]
[1778377073650,42.88,80618.33,0.0,-0.9922,1e-05,1.63411]
[1778377074658,42.88,80612.47,0.0,-0.99224,1e-05,1.62692]
[1778377080700,42.88,80610.15,0.0,-0.99226,1e-05,1.62408]
[1778377085738,42.88,80608.17,0.0,-0.99227,1e-05,1.62166]
[1778377093791,42.88,80609.21,0.0,-0.99226,1e-05,1.62293]
[1778377099833,42.88,80606.77,0.0,-0.99228,1e-05,1.61995]
[1778377104875,42.88,80599.36,0.0,-0.99233,1e-05,1.61093]
[1778377105882,42.88,80594.36,0.0,-0.99236,1e-05,1.60487]
[1778377106889,42.88,80594.05,0.0,-0.99236,1e-05,1.60449]
[1778377116959,42.88,80592.48,0.0,-0.99238,1e-05,1.6014]
[1778377123004,42.88,80595.25,0.0,-0.99236,1e-05,1.60476]
[1778377130054,42.88,80595.65,0.0,-0.99236,1e-05,1.60524]
[1778377135086,42.88,80594.93,0.0,-0.99236,1e-05,1.60437]
[1778377140122,42.88,80595.79,0.0,-0.99235,1e-05,1.60541]
[1778377147178,42.88,80596.07,0.0,-0.99235,1e-05,1.60575]
[1778377153233,42.88,80596.56,0.0,-0.99235,1e-05,1.60634]
[1778377158267,42.88,80595.51,0.0,-0.99236,1e-05,1.60507]
[1778377162295,42.88,80593.37,0.0,-0.99237,1e-05,1.60248]
[1778377167330,42.88,80592.33,0.0,-0.99238,1e-05,1.60122]
[1778377176393,42.88,80591.83,0.0,-0.99239,1e-05,1.59943]
[1778377181432,42.88,80595.26,0.0,-0.99236,1e-05,1.60358]
[1778377186463,42.88,80597.37,0.0,-0.99235,1e-05,1.60613]
[1778377191498,42.88,80596.44,0.0,-0.99236,1e-05,1.605]
[1778377199554,42.88,80596.86,0.0,-0.99235,1e-05,1.60551]
[1778377206603,42.88,80598.37,0.0,-0.99234,1e-05,1.60734]
[1778377213652,42.88,80601.24,0.0,-0.99233,1e-05,1.61083]
[1778377219694,42.88,80601.23,0.0,-0.99233,1e-05,1.61081]
[1778377224729,42.88,80601.43,0.0,-0.99232,1e-05,1.61106]
[1778377229763,42.88,80601.31,0.0,-0.99232,1e-05,1.61091]
[1778377239835,42.88,80600.61,0.0,-0.99233,1e-05,1.60887]
[1778377246885,42.88,80600.67,0.0,-0.99233,1e-05,1.60894]
[1778377253935,42.88,80599.36,0.0,-0.99234,1e-05,1.60735]
[1778377255949,42.88,80605.45,0.0,-0.9923,1e-05,1.61475]
[1778377257963,42.88,80610.08,0.0,-0.99227,1e-05,1.62039]
[1778377264010,42.88,80611.51,0.0,-0.99226,1e-05,1.62214]
[1778377269044,42.88,80614.26,0.0,-0.99225,1e-05,1.6255]
[1778377274080,42.88,80614.96,0.0,-0.99224,1e-05,1.62636]
[1778377280121,42.88,80616.09,0.0,-0.99223,1e-05,1.62774]
[1778377285158,42.88,80619.77,0.0,-0.99221,1e-05,1.63225]
[1778377292207,42.88,80619.53,0.0,-0.99222,1e-05,1.63075]
[1778377297243,42.88,80619.92,0.0,-0.99221,1e-05,1.63123]
[1778377299256,42.88,80630.04,0.0,-0.99215,1e-05,1.64369]
[1778377300263,42.88,80630.16,0.0,-0.99215,1e-05,1.64384]
[1778377308320,42.88,80628.91,0.0,-0.99216,1e-05,1.6423]
[1778377313357,42.88,80628.54,0.0,-0.99216,1e-05,1.64184]
[1778377318392,42.88,80629.78,0.0,-0.99215,1e-05,1.64337]
[1778377323429,42.88,80629.69,0.0,-0.99215,1e-05,1.64326]
[1778377329469,42.88,80628.55,0.0,-0.99216,1e-05,1.64185]
[1778377335511,42.88,80627.42,0.0,-0.99217,1e-05,1.64046]
[1778377340587,42.88,80627.23,0.0,-0.99217,1e-05,1.64022]
[1778377345639,42.88,80627.21,0.0,-0.99217,1e-05,1.6402]
[1778377350674,42.88,80627.65,0.0,-0.99216,1e-05,1.64074]
[1778377358734,42.88,80630.3,0.0,-0.99215,1e-05,1.6428]
[1778377366790,42.88,80629.92,0.0,-0.99215,1e-05,1.64233]
[1778377371825,42.88,80629.29,0.0,-0.99216,1e-05,1.64155]
[1778377377868,42.88,80632.79,0.0,-0.99214,1e-05,1.64588]
[1778377382902,42.88,80633.83,0.0,-0.99213,1e-05,1.64716]
[1778377387937,42.88,80633.94,0.0,-0.99213,1e-05,1.6473]
[1778377393858,42.88,80634.53,0.0,-0.99212,1e-05,1.64803]
[1778377401028,42.88,80635.02,0.0,-0.99212,1e-05,1.64864]
[1778377406063,42.88,80636.45,0.0,-0.99211,1e-05,1.65041]
[1778377411098,42.88,80636.61,0.0,-0.99212,1e-05,1.64939]
[1778377416133,42.88,80636.78,0.0,-0.99211,1e-05,1.6496]
[1778377422174,42.88,80636.32,0.0,-0.99212,1e-05,1.64903]
[1778377433252,42.88,80632.82,0.0,-0.99214,1e-05,1.6447]
[1778377438287,42.88,80632.79,0.0,-0.99214,1e-05,1.64466]
[1778377444213,42.88,80632.8,0.0,-0.99214,1e-05,1.64467]
[1778377451379,42.88,80629.34,0.0,-0.99216,1e-05,1.6404]
[1778377456413,42.88,80627.2,0.0,-0.99218,1e-05,1.63777]
[1778377464354,42.88,80626.62,0.0,-0.99218,1e-05,1.63705]
[1778377474424,42.88,80623.92,0.0,-0.99221,1e-05,1.63252]
[1778377480581,42.88,80625.64,0.0,-0.99219,1e-05,1.63464]
[1778377485616,42.88,80625.53,0.0,-0.99219,1e-05,1.6345]
[1778377490650,42.88,80625.12,0.0,-0.9922,1e-05,1.634]
[1778377495686,42.88,80621.11,0.0,-0.99222,1e-05,1.62907]
[1778377500721,42.88,80620.78,0.0,-0.99223,1e-05,1.62867]
[1778377505759,42.88,80615.11,0.0,-0.99226,1e-05,1.62173]
[1778377510797,42.88,80614.14,0.0,-0.99227,1e-05,1.62054]
[1778377515829,42.88,80612.34,0.0,-0.99228,1e-05,1.61835]
[1778377523884,42.88,80616.14,0.0,-0.99226,1e-05,1.62299]
[1778377528919,42.88,80616.2,0.0,-0.99226,1e-05,1.62306]
[1778377533955,42.88,80616.5,0.0,-0.99226,1e-05,1.62223]
[1778377544916,42.88,80617.32,0.0,-0.99225,1e-05,1.62323]
[1778377552081,42.88,80618.7,0.0,-0.99224,1e-05,1.62492]
[1778377561144,42.88,80619.12,0.0,-0.99224,1e-05,1.62543]
[1778377570210,42.88,80617.04,0.0,-0.99226,1e-05,1.62289]
[1778377575245,42.88,80613.3,0.0,-0.99228,1e-05,1.61832]
[1778377580280,42.88,80611.93,0.0,-0.99229,1e-05,1.61665]
[1778377586322,42.88,80610.08,0.0,-0.9923,1e-05,1.6144]
[1778377591358,42.88,80610.03,0.0,-0.99231,1e-05,1.61314]
[1778377598406,42.88,80609.06,0.0,-0.99231,1e-05,1.61196]
[1778377612504,42.88,80607.63,0.0,-0.99232,1e-05,1.61022]
[1778377616532,42.88,80613.27,0.0,-0.99229,1e-05,1.61708]
[1778377618546,42.88,80615.66,0.0,-0.99227,1e-05,1.62]
[1778377627610,42.88,80615.19,0.0,-0.99227,1e-05,1.61942]
[1778377633547,42.88,80612.39,0.0,-0.99229,1e-05,1.61601]
[1778377638686,42.88,80611.48,0.0,-0.9923,1e-05,1.6149]
[1778377643727,42.88,80610.45,0.0,-0.9923,1e-05,1.61365]
[1778377647749,42.88,80616.63,0.0,-0.99226,1e-05,1.62118]
[1778377652788,42.88,80620.74,0.0,-0.99224,1e-05,1.62501]
[1778377657819,42.88,80621.23,0.0,-0.99224,1e-05,1.62561]
[1778377663757,42.88,80620.45,0.0,-0.99224,1e-05,1.62465]
[1778377670910,42.88,80620.45,0.0,-0.99224,1e-05,1.62465]
[1778377677959,42.88,80621.64,0.0,-0.99224,1e-05,1.62611]
[1778377683903,42.88,80622.11,0.0,-0.99223,1e-05,1.62668]
[1778377693064,42.88,80622.66,0.0,-0.99223,1e-05,1.62736]
[1778377698099,42.88,80622.13,0.0,-0.99223,1e-05,1.62671]
[1778377701122,42.88,80616.77,0.0,-0.99227,1e-05,1.62015]
[1778377707164,42.88,80613.11,0.0,-0.99229,1e-05,1.61569]
[1778377713207,42.88,80610.66,0.0,-0.99231,1e-05,1.61151]
[1778377719248,42.88,80606.54,0.0,-0.99234,1e-05,1.6065]
[1778377725290,42.88,80605.9,0.0,-0.99234,1e-05,1.60573]
[1778377730325,42.88,80605.34,0.0,-0.99235,1e-05,1.60505]
[1778377737375,42.88,80605.63,0.0,-0.99235,1e-05,1.6054]
[1778377744323,42.88,80605.33,0.0,-0.99235,1e-05,1.60504]
[1778377750466,42.88,80604.11,0.0,-0.99236,1e-05,1.60356]
[1778377756508,42.88,80604.09,0.0,-0.99236,1e-05,1.60354]
[1778377762550,42.88,80604.06,0.0,-0.99236,1e-05,1.6035]
[1778377770610,42.88,80603.92,0.0,-0.99236,1e-05,1.60333]
[1778377775645,42.88,80605.57,0.0,-0.99235,1e-05,1.60413]
[1778377780681,42.88,80605.65,0.0,-0.99235,1e-05,1.60423]
[1778377786722,42.88,80605.9,0.0,-0.99235,1e-05,1.60453]
[1778377793771,42.88,80609.05,0.0,-0.99233,1e-05,1.60835]
[1778377800823,42.88,80613.42,0.0,-0.9923,1e-05,1.61367]
[1778377805856,42.88,80614.9,0.0,-0.99229,1e-05,1.61547]
[1778377811909,42.88,80616.02,0.0,-0.99228,1e-05,1.61683]
[1778377817940,42.88,80617.72,0.0,-0.99227,1e-05,1.61891]
[1778377821869,42.88,80623.21,0.0,-0.99224,1e-05,1.62562]
[1778377827004,42.88,80622.8,0.0,-0.99224,1e-05,1.62512]
[1778377832038,42.88,80623.73,0.0,-0.99224,1e-05,1.62505]
[1778377835059,42.88,80633.96,0.0,-0.99217,1e-05,1.63762]
[1778377840094,42.88,80636.1,0.0,-0.99216,1e-05,1.64025]
[1778377845130,42.88,80636.07,0.0,-0.99216,1e-05,1.64022]
[1778377851172,42.88,80637.31,0.0,-0.99215,1e-05,1.64175]
[1778377856206,42.88,80637.07,0.0,-0.99215,1e-05,1.64145]
[1778377862249,42.88,80636.86,0.0,-0.99215,1e-05,1.64119]
[1778377872224,42.88,80635.61,0.0,-0.99216,1e-05,1.63965]
[1778377879369,42.88,80636.91,0.0,-0.99215,1e-05,1.64125]
[1778377889440,42.88,80637.54,0.0,-0.99215,1e-05,1.64203]
[1778377894476,42.88,80637.68,0.0,-0.99215,1e-05,1.64099]
[1778377899511,42.88,80636.7,0.0,-0.99216,1e-05,1.63978]
[1778377904547,42.88,80640.06,0.0,-0.99214,1e-05,1.64393]
[1778377909581,42.88,80645.0,0.0,-0.99211,1e-05,1.65005]
[1778377914616,42.88,80644.64,0.0,-0.99211,1e-05,1.6496]
[1778377919651,42.88,80645.83,0.0,-0.9921,1e-05,1.65108]
[1778377925693,42.88,80645.59,0.0,-0.9921,1e-05,1.65078]
[1778377929723,42.88,80650.64,0.0,-0.99207,1e-05,1.65705]
[1778377930730,42.88,80659.74,0.0,-0.99201,1e-05,1.66841]
[1778377934758,42.88,80666.43,0.0,-0.99196,1e-05,1.67679]
[1778377939792,42.88,80665.87,0.0,-0.99197,1e-05,1.67609]
[1778377944827,42.88,80669.79,0.0,-0.99194,1e-05,1.68102]
[1778377949862,42.88,80673.04,0.0,-0.99192,1e-05,1.68511]
[1778377952887,42.88,80662.71,0.0,-0.99199,1e-05,1.67089]
[1778377953894,42.88,80657.55,0.0,-0.99203,1e-05,1.66444]
[1778377954900,42.88,80655.92,0.0,-0.99204,1e-05,1.66241]
[1778377960942,42.88,80653.48,0.0,-0.99205,1e-05,1.65936]
[1778377965977,42.88,80652.24,0.0,-0.99206,1e-05,1.65782]
[1778377971014,42.88,80652.23,0.0,-0.99206,1e-05,1.65781]
[1778377976052,42.88,80653.39,0.0,-0.99206,1e-05,1.65925]
[1778377981083,42.88,80662.48,0.0,-0.99199,1e-05,1.67061]
[1778377982089,42.88,80661.79,0.0,-0.992,1e-05,1.66974]
[1778377987124,42.88,80662.07,0.0,-0.992,1e-05,1.67009]
[1778377993167,42.88,80662.19,0.0,-0.992,1e-05,1.67024]
[1778377997196,42.88,80657.95,0.0,-0.99203,1e-05,1.66494]
[1778378003238,42.88,80654.1,0.0,-0.99205,1e-05,1.66014]
[1778378009280,42.88,80652.64,0.0,-0.99206,1e-05,1.65832]
[1778378012300,42.88,80660.23,0.0,-0.99202,1e-05,1.66656]
[1778378017336,42.88,80662.8,0.0,-0.992,1e-05,1.66978]
[1778378022370,42.88,80663.04,0.0,-0.992,1e-05,1.67008]
[1778378027405,42.88,80664.52,0.0,-0.99199,1e-05,1.67193]
[1778378033346,42.88,80665.05,0.0,-0.99198,1e-05,1.6726]
[1778378036469,42.88,80661.0,0.0,-0.99201,1e-05,1.66753]
[1778378041503,42.88,80659.48,0.0,-0.99202,1e-05,1.66562]
[1778378046538,42.88,80659.87,0.0,-0.99202,1e-05,1.66611]
[1778378051574,42.88,80659.5,0.0,-0.99202,1e-05,1.66565]
[1778378055601,42.88,80664.83,0.0,-0.99198,1e-05,1.67232]
[1778378059629,42.88,80670.54,0.0,-0.99195,1e-05,1.67949]
[1778378061645,42.88,80675.92,0.0,-0.99191,1e-05,1.68627]
[1778378066679,42.88,80677.16,0.0,-0.9919,1e-05,1.68784]
[1778378071715,42.88,80677.41,0.0,-0.99191,1e-05,1.68692]
[1778378078763,42.88,80679.73,0.0,-0.99189,1e-05,1.68985]
[1778378085812,42.88,80682.38,0.0,-0.99187,1e-05,1.6932]
[1778378090847,42.88,80681.53,0.0,-0.99188,1e-05,1.69212]
[1778378096889,42.88,80681.48,0.0,-0.99188,1e-05,1.69206]
[1778378103938,42.88,80681.13,0.0,-0.99188,1e-05,1.69162]
[1778378108973,42.88,80680.12,0.0,-0.99189,1e-05,1.69034]
[1778378119040,42.88,80680.2,0.0,-0.99189,1e-05,1.69044]
[1778378124078,42.88,80680.24,0.0,-0.99189,1e-05,1.69049]
[1778378129113,42.88,80680.2,0.0,-0.99189,1e-05,1.69044]
[1778378135157,42.88,80680.19,0.0,-0.99189,1e-05,1.68919]
[1778378140190,42.88,80679.33,0.0,-0.9919,1e-05,1.6881]
[1778378146237,42.88,80682.2,0.0,-0.99188,1e-05,1.69173]
[1778378151272,42.88,80684.94,0.0,-0.99186,1e-05,1.6952]
[1778378159338,42.88,80687.74,0.0,-0.99184,1e-05,1.69876]
[1778378161344,42.88,80681.26,0.0,-0.99189,1e-05,1.69054]
[1778378166377,42.88,80681.89,0.0,-0.99188,1e-05,1.69134]
[1778378171412,42.88,80682.23,0.0,-0.99188,1e-05,1.69177]
[1778378178462,42.88,80679.03,0.0,-0.9919,1e-05,1.68772]
[1778378183496,42.88,80678.84,0.0,-0.9919,1e-05,1.68748]
[1778378188531,42.88,80677.75,0.0,-0.99191,1e-05,1.68611]
[1778378191552,42.88,80672.73,0.0,-0.99195,1e-05,1.67854]
[1778378196588,42.88,80671.75,0.0,-0.99196,1e-05,1.67731]
[1778378203636,42.88,80671.43,0.0,-0.99196,1e-05,1.67691]
[1778378208671,42.88,80671.68,0.0,-0.99196,1e-05,1.67722]
[1778378214612,42.88,80671.88,0.0,-0.99195,1e-05,1.67748]
[1778378219748,42.88,80672.2,0.0,-0.99195,1e-05,1.67788]
[1778378226799,42.88,80672.09,0.0,-0.99195,1e-05,1.67774]
[1778378231835,42.88,80671.9,0.0,-0.99195,1e-05,1.6775]
[1778378236869,42.88,80672.25,0.0,-0.99195,1e-05,1.67794]
[1778378244823,42.88,80672.33,0.0,-0.99195,1e-05,1.67804]
[1778378251975,42.88,80672.25,0.0,-0.99196,1e-05,1.67671]
[1778378261038,42.88,80672.3,0.0,-0.99196,1e-05,1.67677]
[1778378266073,42.88,80672.02,0.0,-0.99196,1e-05,1.67642]
[1778378275043,42.88,80672.14,0.0,-0.99196,1e-05,1.67657]
[1778378281188,42.88,80672.21,0.0,-0.99196,1e-05,1.67666]
[1778378288237,42.88,80672.19,0.0,-0.99196,1e-05,1.67663]
[1778378294278,42.88,80670.72,0.0,-0.99197,1e-05,1.67478]
[1778378301327,42.88,80671.39,0.0,-0.99196,1e-05,1.67563]
[1778378306362,42.88,80668.89,0.0,-0.99198,1e-05,1.67249]
[1778378311397,42.88,80666.08,0.0,-0.992,1e-05,1.66774]
[1778378316432,42.88,80665.91,0.0,-0.99201,1e-05,1.66752]
[1778378321468,42.88,80662.96,0.0,-0.99203,1e-05,1.66384]
[1778378326502,42.88,80662.62,0.0,-0.99203,1e-05,1.66341]
[1778378335565,42.88,80664.14,0.0,-0.99202,1e-05,1.66531]
[1778378340600,42.88,80666.18,0.0,-0.992,1e-05,1.66786]
[1778378345635,42.88,80666.34,0.0,-0.992,1e-05,1.66806]
[1778378350670,42.88,80666.53,0.0,-0.992,1e-05,1.6683]
[1778378358726,42.88,80666.19,0.0,-0.992,1e-05,1.66787]
[1778378364767,42.88,80665.78,0.0,-0.99201,1e-05,1.66736]
[1778378375745,42.88,80665.54,0.0,-0.99201,1e-05,1.66583]
[1778378380880,42.88,80665.01,0.0,-0.99202,1e-05,1.66517]
[1778378390949,42.88,80665.21,0.0,-0.99202,1e-05,1.66542]
[1778378399006,42.88,80665.34,0.0,-0.99202,1e-05,1.66558]
[1778378400039,42.88,80678.39,0.0,-0.99193,1e-05,1.68196]
[1778378405956,42.88,80679.1,0.0,-0.99192,1e-05,1.68286]
[1778378411092,42.88,80679.51,0.0,-0.99192,1e-05,1.68337]
[1778378416026,42.88,80670.82,0.0,-0.99198,1e-05,1.67244]
[1778378421162,42.88,80668.52,0.0,-0.99199,1e-05,1.66956]
[1778378426197,42.88,80665.95,0.0,-0.99201,1e-05,1.66635]
[1778378431232,42.88,80663.61,0.0,-0.99203,1e-05,1.66219]
[1778378437278,42.88,80663.91,0.0,-0.99203,1e-05,1.66257]
[1778378444325,42.88,80664.21,0.0,-0.99203,1e-05,1.66294]
[1778378449358,42.88,80664.29,0.0,-0.99203,1e-05,1.66304]
[1778378456407,42.88,80665.02,0.0,-0.99202,1e-05,1.66395]
[1778378461442,42.88,80665.1,0.0,-0.99202,1e-05,1.66405]
[1778378468492,42.88,80665.08,0.0,-0.99202,1e-05,1.66403]
[1778378473530,42.88,80664.43,0.0,-0.99203,1e-05,1.66322]
[1778378478569,42.88,80663.97,0.0,-0.99203,1e-05,1.66264]
[1778378483602,42.88,80663.91,0.0,-0.99203,1e-05,1.66257]
[1778378488642,42.88,80664.27,0.0,-0.99203,1e-05,1.66302]
[1778378491664,42.88,80660.33,0.0,-0.99206,1e-05,1.65688]
[1778378496698,42.88,80660.38,0.0,-0.99206,1e-05,1.65694]
[1778378501732,42.88,80663.15,0.0,-0.99204,1e-05,1.66039]
[1778378508783,42.88,80663.98,0.0,-0.99204,1e-05,1.66143]
[1778378510796,42.88,80656.4,0.0,-0.99209,1e-05,1.65199]
[1778378512811,42.88,80651.51,0.0,-0.99212,1e-05,1.64593]
[1778378516841,42.88,80646.68,0.0,-0.99215,1e-05,1.63996]
[1778378518857,42.88,80640.68,0.0,-0.99219,1e-05,1.63256]
[1778378522882,42.88,80634.59,0.0,-0.99223,1e-05,1.62508]
[1778378525902,42.88,80628.06,0.0,-0.99227,1e-05,1.6171]
[1778378531944,42.88,80626.64,0.0,-0.99228,1e-05,1.61537]
[1778378537986,42.88,80625.84,0.0,-0.99229,1e-05,1.61439]
[1778378543023,42.88,80626.22,0.0,-0.99229,1e-05,1.61485]
[1778378548056,42.88,80622.48,0.0,-0.99231,1e-05,1.6103]
[1778378553091,42.88,80629.37,0.0,-0.99227,1e-05,1.61749]
[1778378558126,42.88,80629.42,0.0,-0.99227,1e-05,1.61755]
[1778378563162,42.88,80628.91,0.0,-0.99227,1e-05,1.61693]
[1778378568199,42.88,80628.05,0.0,-0.99228,1e-05,1.61588]
[1778378577151,42.88,80626.57,0.0,-0.99229,1e-05,1.61408]
[1778378582296,42.88,80625.34,0.0,-0.9923,1e-05,1.61258]
[1778378588339,42.88,80626.83,0.0,-0.99229,1e-05,1.6144]
[1778378595387,42.88,80626.33,0.0,-0.99229,1e-05,1.61379]
[1778378607472,42.88,80625.22,0.0,-0.9923,1e-05,1.61243]
[1778378612507,42.88,80630.49,0.0,-0.99227,1e-05,1.61766]
[1778378614521,42.88,80630.67,0.0,-0.99227,1e-05,1.61788]
[1778378619557,42.88,80629.04,0.0,-0.99228,1e-05,1.61589]
[1778378627613,42.88,80628.96,0.0,-0.99228,1e-05,1.61579]
[1778378628619,42.88,80623.35,0.0,-0.99232,1e-05,1.60896]
[1778378633655,42.88,80623.49,0.0,-0.99231,1e-05,1.60913]
[1778378638690,42.88,80624.3,0.0,-0.99231,1e-05,1.61011]
[1778378643729,42.88,80625.02,0.0,-0.9923,1e-05,1.61099]
[1778378649769,42.88,80624.63,0.0,-0.99231,1e-05,1.61051]
[1778378654805,42.88,80627.29,0.0,-0.99229,1e-05,1.61375]
[1778378659840,42.88,80626.7,0.0,-0.99229,1e-05,1.61304]
[1778378667795,42.88,80627.63,0.0,-0.99229,1e-05,1.61417]
[1778378672932,42.88,80627.63,0.0,-0.99229,1e-05,1.61297]
[1778378677967,42.88,80627.52,0.0,-0.99229,1e-05,1.61283]
[1778378685017,42.88,80627.62,0.0,-0.99229,1e-05,1.61295]
[1778378691059,42.88,80628.19,0.0,-0.99229,1e-05,1.61365]
[1778378696094,42.88,80628.12,0.0,-0.99229,1e-05,1.61356]
[1778378702136,42.88,80628.15,0.0,-0.99229,1e-05,1.6136]
[1778378707171,42.88,80627.97,0.0,-0.99229,1e-05,1.61338]
[1778378713213,42.88,80627.89,0.0,-0.99229,1e-05,1.61328]
[1778378716234,42.88,80620.44,0.0,-0.99234,1e-05,1.60423]
[1778378721270,42.88,80619.94,0.0,-0.99234,1e-05,1.60362]
[1778378726305,42.88,80620.32,0.0,-0.99234,1e-05,1.60408]
[1778378731340,42.88,80620.47,0.0,-0.99234,1e-05,1.60307]
[1778378736375,42.88,80621.85,0.0,-0.99234,1e-05,1.60474]
[1778378741410,42.88,80622.38,0.0,-0.99233,1e-05,1.60538]
[1778378746446,42.88,80622.65,0.0,-0.99233,1e-05,1.60571]
[1778378758530,42.88,80625.32,0.0,-0.99231,1e-05,1.60895]
[1778378763565,42.88,80629.31,0.0,-0.99229,1e-05,1.61381]
[1778378768601,42.88,80630.6,0.0,-0.99228,1e-05,1.61538]
[1778378774643,42.88,80631.01,0.0,-0.99228,1e-05,1.61588]
[1778378779679,42.88,80631.21,0.0,-0.99228,1e-05,1.61613]
[1778378783706,42.88,80639.62,0.0,-0.99222,1e-05,1.62642]
[1778378784713,42.88,80644.68,0.0,-0.99219,1e-05,1.63263]
[1778378789748,42.88,80645.61,0.0,-0.99218,1e-05,1.63378]
[1778378794783,42.88,80644.47,0.0,-0.99219,1e-05,1.63116]
[1778378799819,42.88,80644.83,0.0,-0.99219,1e-05,1.63161]
[1778378804855,42.88,80644.43,0.0,-0.99219,1e-05,1.63111]
[1778378809887,42.88,80644.88,0.0,-0.99219,1e-05,1.63167]
[1778378815930,42.88,80643.92,0.0,-0.9922,1e-05,1.63049]
[1778378820965,42.88,80640.34,0.0,-0.99222,1e-05,1.62609]
[1778378822978,42.88,80637.0,0.0,-0.99224,1e-05,1.622]
[1778378828023,42.88,80637.28,0.0,-0.99224,1e-05,1.62234]
[1778378834061,42.88,80637.89,0.0,-0.99224,1e-05,1.62309]
[1778378839096,42.88,80638.29,0.0,-0.99223,1e-05,1.62358]
[1778378844131,42.88,80639.27,0.0,-0.99223,1e-05,1.62478]
[1778378850173,42.88,80639.46,0.0,-0.99223,1e-05,1.62501]
[1778378858229,42.88,80639.63,0.0,-0.99223,1e-05,1.62401]
[1778378869213,42.88,80638.83,0.0,-0.99224,1e-05,1.62303]
[1778378874342,42.88,80639.28,0.0,-0.99223,1e-05,1.62358]
[1778378877363,42.88,80631.69,0.0,-0.99228,1e-05,1.61431]
[1778378883408,42.88,80628.56,0.0,-0.9923,1e-05,1.61049]
[1778378885420,42.88,80623.08,0.0,-0.99234,1e-05,1.60384]
[1778378890456,42.88,80624.11,0.0,-0.99233,1e-05,1.60509]
[1778378896496,42.88,80624.71,0.0,-0.99233,1e-05,1.60581]
[1778378904453,42.88,80627.51,0.0,-0.99231,1e-05,1.60922]
[1778378909588,42.88,80626.52,0.0,-0.99232,1e-05,1.60801]
[1778378915530,42.88,80628.07,0.0,-0.99231,1e-05,1.6087]
[1778378918650,42.88,80615.69,0.0,-0.99239,1e-05,1.5937]
[1778378924692,42.88,80617.63,0.0,-0.99238,1e-05,1.59604]
[1778378930734,42.88,80617.47,0.0,-0.99238,1e-05,1.59585]
[1778378935769,42.88,80620.26,0.0,-0.99236,1e-05,1.59922]
[1778378940804,42.88,80623.02,0.0,-0.99235,1e-05,1.60257]
[1778378945839,42.88,80626.46,0.0,-0.99232,1e-05,1.60674]
[1778378950874,42.88,80625.42,0.0,-0.99233,1e-05,1.60548]
[1778378958930,42.88,80624.69,0.0,-0.99233,1e-05,1.60459]
[1778378963966,42.88,80624.01,0.0,-0.99234,1e-05,1.60377]
[1778378970011,42.88,80623.68,0.0,-0.99234,1e-05,1.60337]
[1778378974035,42.88,80629.27,0.0,-0.99231,1e-05,1.60896]
[1778378982095,42.88,80628.62,0.0,-0.99231,1e-05,1.60817]
[1778378989143,42.88,80627.6,0.0,-0.99232,1e-05,1.60693]
[1778378994179,42.88,80626.06,0.0,-0.99233,1e-05,1.60506]
[1778379000226,42.88,80625.25,0.0,-0.99234,1e-05,1.60407]
[1778379005257,42.88,80624.39,0.0,-0.99234,1e-05,1.60303]
[1778379011300,42.88,80624.24,0.0,-0.99234,1e-05,1.60285]
[1778379019357,42.88,80623.68,0.0,-0.99235,1e-05,1.60217]
[1778379024392,42.88,80623.06,0.0,-0.99235,1e-05,1.60142]
[1778379029425,42.88,80622.82,0.0,-0.99235,1e-05,1.60113]
[1778379036375,42.88,80622.93,0.0,-0.99236,1e-05,1.60006]
[1778379046446,42.88,80622.39,0.0,-0.99236,1e-05,1.59941]
[1778379051580,42.88,80625.76,0.0,-0.99234,1e-05,1.60349]
[1778379056615,42.88,80624.93,0.0,-0.99234,1e-05,1.60249]
[1778379060643,42.88,80618.66,0.0,-0.99238,1e-05,1.5949]
[1778379066685,42.88,80616.45,0.0,-0.9924,1e-05,1.59223]
[1778379071720,42.88,80615.97,0.0,-0.9924,1e-05,1.59165]
[1778379073735,42.88,80608.52,0.0,-0.99245,1e-05,1.58269]
[1778379077762,42.88,80604.65,0.0,-0.99247,1e-05,1.57806]
[1778379082799,42.88,80604.46,0.0,-0.99248,1e-05,1.57783]
[1778379087833,42.88,80607.16,0.0,-0.99246,1e-05,1.58106]
[1778379092868,42.88,80609.14,0.0,-0.99245,1e-05,1.58225]
[1778379099917,42.88,80611.0,0.0,-0.99244,1e-05,1.58448]
[1778379105959,42.88,80611.58,0.0,-0.99244,1e-05,1.58518]
[1778379115024,42.88,80612.78,0.0,-0.99243,1e-05,1.58662]
[1778379120058,42.88,80615.31,0.0,-0.99241,1e-05,1.58967]
[1778379125092,42.88,80613.95,0.0,-0.99242,1e-05,1.58803]
[1778379129120,42.88,80611.85,0.0,-0.99243,1e-05,1.58551]
[1778379134159,42.88,80613.69,0.0,-0.99242,1e-05,1.58772]
[1778379140197,42.88,80615.0,0.0,-0.99241,1e-05,1.58929]
[1778379145232,42.88,80615.72,0.0,-0.99241,1e-05,1.59016]
[1778379150267,42.88,80616.4,0.0,-0.9924,1e-05,1.59098]
[1778379155303,42.88,80617.21,0.0,-0.9924,1e-05,1.59077]
[1778379160338,42.88,80617.76,0.0,-0.9924,1e-05,1.59143]
[1778379166380,42.88,80620.47,0.0,-0.99238,1e-05,1.5947]
[1778379171415,42.88,80622.16,0.0,-0.99237,1e-05,1.59674]
[1778379176452,42.88,80621.78,0.0,-0.99238,1e-05,1.59628]
[1778379181485,42.88,80620.94,0.0,-0.99238,1e-05,1.59527]
[1778379186520,42.88,80620.94,0.0,-0.99238,1e-05,1.59527]
[1778379191557,42.88,80621.49,0.0,-0.99238,1e-05,1.59593]
[1778379193570,42.88,80629.3,0.0,-0.99233,1e-05,1.60539]
[1778379194576,42.88,80635.05,0.0,-0.99229,1e-05,1.61239]
[1778379199613,42.88,80632.48,0.0,-0.99231,1e-05,1.60926]
[1778379204646,42.88,80630.8,0.0,-0.99232,1e-05,1.60721]
[1778379210688,42.88,80627.82,0.0,-0.99234,1e-05,1.6036]
[1778379217652,42.88,80627.02,0.0,-0.99235,1e-05,1.60143]
[1778379223780,42.88,80625.94,0.0,-0.99235,1e-05,1.60012]
[1778379230828,42.88,80624.5,0.0,-0.99236,1e-05,1.59838]
[1778379235864,42.88,80623.4,0.0,-0.99237,1e-05,1.59705]
[1778379244928,42.88,80622.89,0.0,-0.99237,1e-05,1.59643]
[1778379249963,42.88,80619.42,0.0,-0.9924,1e-05,1.59224]
[1778379256008,42.88,80618.74,0.0,-0.9924,1e-05,1.59142]
[1778379261040,42.88,80617.43,0.0,-0.99241,1e-05,1.58984]
[1778379266075,42.88,80616.81,0.0,-0.99241,1e-05,1.58909]
[1778379271110,42.88,80616.8,0.0,-0.99242,1e-05,1.58789]
[1778379278160,42.88,80616.55,0.0,-0.99242,1e-05,1.58759]
[1778379283199,42.88,80615.92,0.0,-0.99242,1e-05,1.58683]
[1778379289237,42.88,80616.32,0.0,-0.99242,1e-05,1.58731]
[1778379294272,42.88,80616.97,0.0,-0.99242,1e-05,1.58809]
[1778379299315,42.88,80615.96,0.0,-0.99242,1e-05,1.58688]
[1778379304344,42.88,80614.86,0.0,-0.99243,1e-05,1.58556]
[1778379311392,42.88,80614.09,0.0,-0.99244,1e-05,1.58463]
[1778379317438,42.88,80615.29,0.0,-0.99243,1e-05,1.58607]
[1778379322472,42.88,80615.88,0.0,-0.99242,1e-05,1.58678]
[1778379328513,42.88,80615.63,0.0,-0.99243,1e-05,1.58648]
[1778379336569,42.88,80615.32,0.0,-0.99243,1e-05,1.58492]
[1778379346639,42.88,80614.87,0.0,-0.99244,1e-05,1.58438]
[1778379357713,42.88,80614.62,0.0,-0.99244,1e-05,1.58408]
[1778379362751,42.88,80613.92,0.0,-0.99244,1e-05,1.58324]
[1778379368793,42.88,80613.69,0.0,-0.99244,1e-05,1.58296]
[1778379373827,42.88,80613.88,0.0,-0.99244,1e-05,1.58319]
[1778379378865,42.88,80613.6,0.0,-0.99244,1e-05,1.58285]
[1778379383898,42.88,80613.83,0.0,-0.99244,1e-05,1.58313]
[1778379388937,42.88,80614.84,0.0,-0.99244,1e-05,1.58434]
[1778379393972,42.88,80616.73,0.0,-0.99243,1e-05,1.58543]
[1778379394979,42.88,80622.68,0.0,-0.99239,1e-05,1.59259]
[1778379401027,42.88,80622.94,0.0,-0.99239,1e-05,1.59291]
[1778379406061,42.88,80629.83,0.0,-0.99235,1e-05,1.60124]
[1778379409001,42.88,80637.57,0.0,-0.9923,1e-05,1.61064]
[1778379414116,42.88,80640.41,0.0,-0.99228,1e-05,1.61411]
[1778379419151,42.88,80637.73,0.0,-0.99229,1e-05,1.61084]
[1778379424186,42.88,80637.5,0.0,-0.9923,1e-05,1.61056]
[1778379434257,42.88,80639.88,0.0,-0.99228,1e-05,1.61346]
[1778379439299,42.88,80643.12,0.0,-0.99226,1e-05,1.61742]
[1778379444334,42.88,80644.06,0.0,-0.99225,1e-05,1.61856]
[1778379445339,42.88,80650.0,0.0,-0.99221,1e-05,1.62584]
[1778379446346,42.88,80657.99,0.0,-0.99216,1e-05,1.63567]
[1778379447353,42.88,80657.71,0.0,-0.99216,1e-05,1.63533]
[1778379453395,42.88,80657.47,0.0,-0.99217,1e-05,1.63381]
[1778379459437,42.88,80656.63,0.0,-0.99218,1e-05,1.63278]
[1778379464475,42.88,80653.4,0.0,-0.9922,1e-05,1.62881]
[1778379469507,42.88,80649.21,0.0,-0.99222,1e-05,1.62366]
[1778379475549,42.88,80647.44,0.0,-0.99224,1e-05,1.62149]
[1778379484613,42.88,80642.92,0.0,-0.99227,1e-05,1.61596]
[1778379489648,42.88,80642.8,0.0,-0.99227,1e-05,1.61582]
[1778379496698,42.88,80642.11,0.0,-0.99227,1e-05,1.61498]
[1778379497703,42.88,80636.41,0.0,-0.99231,1e-05,1.60803]
[1778379499722,42.88,80630.87,0.0,-0.99234,1e-05,1.6013]
[1778379507773,42.88,80632.32,0.0,-0.99234,1e-05,1.60306]
[1778379512808,42.88,80634.43,0.0,-0.99233,1e-05,1.60442]
[1778379517843,42.88,80636.83,0.0,-0.99231,1e-05,1.60734]
[1778379524893,42.88,80637.4,0.0,-0.99231,1e-05,1.60803]
[1778379531942,42.88,80637.31,0.0,-0.99231,1e-05,1.60792]
[1778379537983,42.88,80637.24,0.0,-0.99231,1e-05,1.60784]
[1778379548053,42.88,80637.9,0.0,-0.9923,1e-05,1.60864]
[1778379553088,42.88,80641.77,0.0,-0.99228,1e-05,1.61336]
[1778379558123,42.88,80641.74,0.0,-0.99228,1e-05,1.61332]
[1778379566178,42.88,80640.37,0.0,-0.99229,1e-05,1.61165]
[1778379577256,42.88,80641.77,0.0,-0.99228,1e-05,1.61215]
[1778379582291,42.88,80642.21,0.0,-0.99228,1e-05,1.61269]
[1778379588333,42.88,80642.57,0.0,-0.99228,1e-05,1.61313]
[1778379593368,42.88,80637.31,0.0,-0.99231,1e-05,1.60672]
[1778379600335,42.88,80637.32,0.0,-0.99231,1e-05,1.60673]
[1778379607468,42.88,80638.19,0.0,-0.99231,1e-05,1.60779]
[1778379613508,42.88,80637.54,0.0,-0.99231,1e-05,1.607]
[1778379615522,42.88,80630.69,0.0,-0.99236,1e-05,1.59869]
[1778379625592,42.88,80631.52,0.0,-0.99235,1e-05,1.59969]
[1778379630628,42.88,80631.39,0.0,-0.99235,1e-05,1.59954]
[1778379635662,42.88,80634.94,0.0,-0.99233,1e-05,1.60264]
[1778379640697,42.88,80637.72,0.0,-0.99232,1e-05,1.60602]
[1778379645732,42.88,80637.72,0.0,-0.99232,1e-05,1.60602]
[1778379650767,42.88,80637.23,0.0,-0.99232,1e-05,1.60542]
[1778379656812,42.88,80637.09,0.0,-0.99232,1e-05,1.60525]
[1778379668897,42.88,80637.49,0.0,-0.99232,1e-05,1.60574]
[1778379678967,42.88,80637.04,0.0,-0.99232,1e-05,1.60519]
[1778379689036,42.88,80637.46,0.0,-0.99232,1e-05,1.6057]
[1778379699108,42.88,80637.05,0.0,-0.99233,1e-05,1.604]
[1778379704142,42.88,80637.0,0.0,-0.99233,1e-05,1.60394]
[1778379709177,42.88,80640.62,0.0,-0.9923,1e-05,1.60834]
[1778379715219,42.88,80639.39,0.0,-0.99231,1e-05,1.60685]
[1778379721178,42.88,80639.05,0.0,-0.99231,1e-05,1.60643]
[1778379726293,42.88,80639.05,0.0,-0.99231,1e-05,1.60643]
[1778379733349,42.88,80638.2,0.0,-0.99232,1e-05,1.6054]
[1778379738380,42.88,80638.13,0.0,-0.99232,1e-05,1.60531]
[1778379742409,42.88,80642.58,0.0,-0.99229,1e-05,1.61073]
[1778379747443,42.88,80642.92,0.0,-0.99229,1e-05,1.61114]
[1778379752478,42.88,80640.88,0.0,-0.99231,1e-05,1.60745]
[1778379759528,42.88,80639.79,0.0,-0.99231,1e-05,1.60613]
[1778379765569,42.88,80637.48,0.0,-0.99233,1e-05,1.60332]
[1778379771611,42.88,80635.64,0.0,-0.99234,1e-05,1.60109]
[1778379776646,42.88,80634.47,0.0,-0.99235,1e-05,1.59967]
[1778379782688,42.88,80634.05,0.0,-0.99235,1e-05,1.59916]
[1778379787724,42.88,80633.22,0.0,-0.99236,1e-05,1.59816]
[1778379792760,42.88,80632.3,0.0,-0.99236,1e-05,1.59704]
[1778379797794,42.88,80631.43,0.0,-0.99237,1e-05,1.59599]
[1778379802829,42.88,80632.48,0.0,-0.99236,1e-05,1.59726]
[1778379807864,42.88,80632.18,0.0,-0.99236,1e-05,1.5969]
[1778379813906,42.88,80631.3,0.0,-0.99238,1e-05,1.59464]
[1778379818941,42.88,80640.46,0.0,-0.99232,1e-05,1.60574]
[1778379819948,42.88,80647.42,0.0,-0.99227,1e-05,1.61422]
[1778379820957,42.88,80650.38,0.0,-0.99225,1e-05,1.61784]
[1778379825990,42.88,80653.53,0.0,-0.99223,1e-05,1.62169]
[1778379830018,42.88,80658.63,0.0,-0.9922,1e-05,1.62795]
[1778379836060,42.88,80661.72,0.0,-0.99218,1e-05,1.63176]
[1778379841096,42.88,80662.7,0.0,-0.99217,1e-05,1.63296]
[1778379846130,42.88,80668.95,0.0,-0.99213,1e-05,1.64068]
[1778379851165,42.88,80673.59,0.0,-0.9921,1e-05,1.64643]
[1778379856201,42.88,80674.13,0.0,-0.99209,1e-05,1.6471]
[1778379862243,42.88,80677.37,0.0,-0.99207,1e-05,1.65112]
[1778379864257,42.88,80682.59,0.0,-0.99204,1e-05,1.65763]
[1778379869295,42.88,80683.08,0.0,-0.99203,1e-05,1.65824]
[1778379874330,42.88,80686.64,0.0,-0.99202,1e-05,1.66145]
[1778379879365,42.88,80688.63,0.0,-0.992,1e-05,1.66394]
[1778379884400,42.88,80689.55,0.0,-0.992,1e-05,1.66509]
[1778379889436,42.88,80692.77,0.0,-0.99197,1e-05,1.66913]
[1778379894470,42.88,80694.76,0.0,-0.99196,1e-05,1.67163]
[1778379899506,42.88,80696.92,0.0,-0.99195,1e-05,1.67434]
[1778379904540,42.88,80698.67,0.0,-0.99194,1e-05,1.67655]
[1778379909575,42.88,80697.78,0.0,-0.99194,1e-05,1.67543]
[1778379914611,42.88,80699.04,0.0,-0.99193,1e-05,1.67701]
[1778379919646,42.88,80700.78,0.0,-0.99192,1e-05,1.67921]
[1778379926694,42.88,80703.42,0.0,-0.9919,1e-05,1.68254]
[1778379931733,42.88,80705.47,0.0,-0.99189,1e-05,1.68388]
[1778379936768,42.88,80705.23,0.0,-0.9919,1e-05,1.68358]
[1778379942729,42.88,80709.63,0.0,-0.99187,1e-05,1.68915]
[1778379945832,42.88,80714.65,0.0,-0.99183,1e-05,1.69552]
[1778379949859,42.88,80721.02,0.0,-0.99179,1e-05,1.70363]
[1778379951873,42.88,80721.08,0.0,-0.99179,1e-05,1.70371]
[1778379956908,42.88,80723.58,0.0,-0.99177,1e-05,1.7069]
[1778379962950,42.88,80722.56,0.0,-0.99178,1e-05,1.7056]
[1778379967986,42.88,80725.19,0.0,-0.99176,1e-05,1.70896]
[1778379974028,42.88,80724.08,0.0,-0.99177,1e-05,1.70754]
[1778379982083,42.88,80722.63,0.0,-0.99178,1e-05,1.70569]
[1778379987118,42.88,80721.67,0.0,-0.99178,1e-05,1.70446]
[1778379993166,42.88,80721.19,0.0,-0.99179,1e-05,1.70259]
[1778379998196,42.88,80720.47,0.0,-0.9918,1e-05,1.70168]
[1778380003232,42.88,80720.23,0.0,-0.9918,1e-05,1.70137]
[1778380008267,42.88,80721.33,0.0,-0.99179,1e-05,1.70277]
[1778380013305,42.88,80721.08,0.0,-0.99179,1e-05,1.70245]
[1778380018338,42.88,80721.05,0.0,-0.99179,1e-05,1.70242]
[1778380023373,42.88,80722.72,0.0,-0.99178,1e-05,1.70455]
[1778380030421,42.88,80723.0,0.0,-0.99178,1e-05,1.7049]
[1778380039485,42.88,80722.25,0.0,-0.99179,1e-05,1.70395]
[1778380044520,42.88,80721.36,0.0,-0.99179,1e-05,1.70281]
[1778380049555,42.88,80722.85,0.0,-0.99178,1e-05,1.70471]
[1778380054591,42.88,80721.02,0.0,-0.9918,1e-05,1.70112]
[1778380059626,42.88,80719.25,0.0,-0.99181,1e-05,1.69887]
[1778380065668,42.88,80718.02,0.0,-0.99182,1e-05,1.6973]
[1778380070704,42.88,80716.77,0.0,-0.99183,1e-05,1.69571]
[1778380071710,42.88,80724.2,0.0,-0.99178,1e-05,1.70518]
[1778380074731,42.88,80719.91,0.0,-0.99181,1e-05,1.69971]
[1778380081782,42.88,80719.88,0.0,-0.99181,1e-05,1.69967]
[1778380087823,42.88,80719.64,0.0,-0.99181,1e-05,1.69936]
[1778380093796,42.88,80718.4,0.0,-0.99182,1e-05,1.69779]
[1778380096890,42.88,80723.52,0.0,-0.99178,1e-05,1.70431]
[1778380101924,42.88,80728.43,0.0,-0.99175,1e-05,1.71059]
[1778380106957,42.88,80730.56,0.0,-0.99173,1e-05,1.71332]
[1778380111994,42.88,80735.2,0.0,-0.99171,1e-05,1.71801]
[1778380118034,42.88,80736.75,0.0,-0.9917,1e-05,1.72001]
[1778380123069,42.88,80740.74,0.0,-0.99167,1e-05,1.72514]
[1778380129112,42.88,80741.92,0.0,-0.99166,1e-05,1.72667]
[1778380134150,42.88,80745.57,0.0,-0.99164,1e-05,1.73138]
[1778380139182,42.88,80746.79,0.0,-0.99163,1e-05,1.73296]
[1778380144218,42.88,80742.28,0.0,-0.99166,1e-05,1.72713]
[1778380145225,42.88,80738.74,0.0,-0.99168,1e-05,1.72257]
[1778380146232,42.88,80732.4,0.0,-0.99173,1e-05,1.71442]
[1778380147239,42.88,80732.8,0.0,-0.99172,1e-05,1.71493]
[1778380152274,42.88,80729.98,0.0,-0.99174,1e-05,1.71132]
[1778380157312,42.88,80727.92,0.0,-0.99176,1e-05,1.70868]
[1778380162347,42.88,80727.92,0.0,-0.99176,1e-05,1.70868]
[1778380167382,42.88,80725.17,0.0,-0.99178,1e-05,1.70516]
[1778380173438,42.88,80723.21,0.0,-0.9918,1e-05,1.70141]
[1778380179479,42.88,80720.05,0.0,-0.99182,1e-05,1.69738]
[1778380188543,42.88,80719.79,0.0,-0.99182,1e-05,1.69705]
[1778380193578,42.88,80716.38,0.0,-0.99184,1e-05,1.69272]
[1778380198614,42.88,80715.36,0.0,-0.99185,1e-05,1.69142]
[1778380203650,42.88,80714.2,0.0,-0.99186,1e-05,1.68995]
[1778380209692,42.88,80714.91,0.0,-0.99185,1e-05,1.69085]
[1778380218756,42.88,80715.25,0.0,-0.99185,1e-05,1.69128]
[1778380224798,42.88,80715.5,0.0,-0.99185,1e-05,1.6916]
[1778380232853,42.88,80714.19,0.0,-0.99186,1e-05,1.68869]
[1778380238895,42.88,80714.48,0.0,-0.99186,1e-05,1.68906]
[1778380243932,42.88,80718.81,0.0,-0.99183,1e-05,1.69455]
[1778380248965,42.88,80718.07,0.0,-0.99184,1e-05,1.69361]
[1778380254000,42.88,80714.95,0.0,-0.99186,1e-05,1.68965]
[1778380260044,42.88,80713.42,0.0,-0.99187,1e-05,1.68771]
[1778380265083,42.88,80710.23,0.0,-0.99189,1e-05,1.68368]
[1778380270118,42.88,80704.71,0.0,-0.99193,1e-05,1.67671]
[1778380275154,42.88,80702.9,0.0,-0.99194,1e-05,1.67443]
[1778380280191,42.88,80698.54,0.0,-0.99197,1e-05,1.66895]
[1778380285226,42.88,80700.52,0.0,-0.99196,1e-05,1.67144]
[1778380291266,42.88,80703.77,0.0,-0.99194,1e-05,1.67429]
[1778380296302,42.88,80706.57,0.0,-0.99192,1e-05,1.67781]
[1778380302343,42.88,80707.72,0.0,-0.99191,1e-05,1.67926]
[1778380307378,42.88,80709.95,0.0,-0.9919,1e-05,1.68208]
[1778380311406,42.88,80715.93,0.0,-0.99186,1e-05,1.68965]
[1778380312414,42.88,80716.5,0.0,-0.99185,1e-05,1.69037]
[1778380317448,42.88,80719.65,0.0,-0.99183,1e-05,1.69437]
[1778380322493,42.88,80721.42,0.0,-0.99182,1e-05,1.69662]
[1778380327525,42.88,80723.08,0.0,-0.99181,1e-05,1.69873]
[1778380328537,42.88,80733.37,0.0,-0.99174,1e-05,1.71188]
[1778380329540,42.88,80728.28,0.0,-0.99177,1e-05,1.70537]
[1778380330548,42.88,80727.31,0.0,-0.99178,1e-05,1.70413]
[1778380332560,42.88,80734.04,0.0,-0.99173,1e-05,1.71274]
[1778380337595,42.88,80731.65,0.0,-0.99175,1e-05,1.70968]
[1778380345653,42.88,80728.24,0.0,-0.99177,1e-05,1.70532]
[1778380350689,42.88,80725.48,0.0,-0.99179,1e-05,1.70179]
[1778380355722,42.88,80727.48,0.0,-0.99178,1e-05,1.70309]
[1778380361764,42.88,80727.33,0.0,-0.99179,1e-05,1.7029]
[1778380369819,42.88,80727.33,0.0,-0.99179,1e-05,1.7029]
[1778380374855,42.88,80725.81,0.0,-0.9918,1e-05,1.70096]
[1778380381904,42.88,80725.7,0.0,-0.9918,1e-05,1.70082]
[1778380383918,42.88,80720.83,0.0,-0.99183,1e-05,1.69462]
[1778380388953,42.88,80720.64,0.0,-0.99183,1e-05,1.69438]
[1778380393988,42.88,80720.0,0.0,-0.99184,1e-05,1.69356]
[1778380399023,42.88,80717.56,0.0,-0.99185,1e-05,1.69047]
[1778380404062,42.88,80715.77,0.0,-0.99187,1e-05,1.6882]
[1778380410036,42.88,80712.14,0.0,-0.99189,1e-05,1.6836]
[1778380415136,42.88,80711.88,0.0,-0.9919,1e-05,1.68203]
[1778380421178,42.88,80711.23,0.0,-0.9919,1e-05,1.68121]
[1778380430176,42.88,80705.97,0.0,-0.99194,1e-05,1.67457]
[1778380435277,42.88,80707.92,0.0,-0.99192,1e-05,1.67703]
[1778380442328,42.88,80708.78,0.0,-0.99192,1e-05,1.67811]
[1778380448369,42.88,80710.7,0.0,-0.99191,1e-05,1.68054]
[1778380453405,42.88,80711.18,0.0,-0.9919,1e-05,1.68114]
[1778380458439,42.88,80711.28,0.0,-0.9919,1e-05,1.68127]
[1778380463475,42.88,80710.26,0.0,-0.99191,1e-05,1.67998]
[1778380468509,42.88,80709.14,0.0,-0.99192,1e-05,1.67857]
[1778380473544,42.88,80708.71,0.0,-0.99193,1e-05,1.67678]
[1778380480528,42.88,80710.11,0.0,-0.99192,1e-05,1.67855]
[1778380485629,42.88,80713.05,0.0,-0.9919,1e-05,1.68226]
[1778380491671,42.88,80713.46,0.0,-0.99189,1e-05,1.68278]
[1778380496707,42.88,80716.36,0.0,-0.99187,1e-05,1.68645]
[1778380501742,42.88,80716.54,0.0,-0.99187,1e-05,1.68668]
[1778380507786,42.88,80716.76,0.0,-0.99187,1e-05,1.68696]
[1778380509800,42.88,80722.72,0.0,-0.99183,1e-05,1.69452]
[1778380514834,42.88,80722.9,0.0,-0.99183,1e-05,1.69475]
[1778380520815,42.88,80722.74,0.0,-0.99183,1e-05,1.69454]
[1778380523898,42.88,80727.21,0.0,-0.9918,1e-05,1.70023]
[1778380528933,42.88,80728.69,0.0,-0.99179,1e-05,1.70212]
[1778380533968,42.88,80727.17,0.0,-0.9918,1e-05,1.69893]
[1778380539003,42.88,80726.98,0.0,-0.99181,1e-05,1.69869]
[1778380544045,42.88,80724.56,0.0,-0.99182,1e-05,1.69561]
[1778380549080,42.88,80723.83,0.0,-0.99183,1e-05,1.69468]
[1778380554114,42.88,80726.71,0.0,-0.99181,1e-05,1.69834]
[1778380559150,42.88,80730.14,0.0,-0.99178,1e-05,1.70272]
[1778380564185,42.88,80731.58,0.0,-0.99177,1e-05,1.70456]
[1778380569220,42.88,80732.01,0.0,-0.99177,1e-05,1.7051]
[1778380575263,42.88,80733.77,0.0,-0.99176,1e-05,1.70735]
[1778380581239,42.88,80732.82,0.0,-0.99177,1e-05,1.70614]
[1778380587348,42.88,80734.42,0.0,-0.99175,1e-05,1.70819]
[1778380593390,42.88,80732.58,0.0,-0.99177,1e-05,1.70458]
[1778380595404,42.88,80742.44,0.0,-0.99171,1e-05,1.71721]
[1778380600439,42.88,80741.8,0.0,-0.99171,1e-05,1.71639]
[1778380607489,42.88,80743.61,0.0,-0.9917,1e-05,1.71872]
[1778380612523,42.88,80751.17,0.0,-0.99164,1e-05,1.72846]
[1778380617561,42.88,80752.23,0.0,-0.99164,1e-05,1.72983]
[1778380622593,42.88,80756.86,0.0,-0.9916,1e-05,1.73583]
[1778380627633,42.88,80759.26,0.0,-0.99159,1e-05,1.73894]
[1778380632669,42.88,80759.88,0.0,-0.99158,1e-05,1.73975]
[1778380637705,42.88,80759.76,0.0,-0.99158,1e-05,1.73959]
[1778380642739,42.88,80759.97,0.0,-0.99158,1e-05,1.73986]
[1778380647774,42.88,80759.96,0.0,-0.99158,1e-05,1.73985]
[1778380652809,42.88,80757.51,0.0,-0.99161,1e-05,1.7354]
[1778380657844,42.88,80757.9,0.0,-0.9916,1e-05,1.7359]
[1778380663886,42.88,80758.38,0.0,-0.9916,1e-05,1.73653]
[1778380668921,42.88,80758.62,0.0,-0.9916,1e-05,1.73684]
[1778380669928,42.88,80753.48,0.0,-0.99163,1e-05,1.73018]
[1778380674963,42.88,80748.71,0.0,-0.99167,1e-05,1.72402]
[1778380679999,42.88,80744.49,0.0,-0.9917,1e-05,1.71858]
[1778380687050,42.88,80743.86,0.0,-0.9917,1e-05,1.71777]
[1778380692105,42.88,80744.09,0.0,-0.9917,1e-05,1.71807]
[1778380700162,42.88,80743.71,0.0,-0.9917,1e-05,1.71758]
[1778380706204,42.88,80743.1,0.0,-0.99171,1e-05,1.7168]
[1778380708217,42.88,80737.44,0.0,-0.99175,1e-05,1.70953]
[1778380711238,42.88,80733.73,0.0,-0.99178,1e-05,1.70353]
[1778380714259,42.88,80729.33,0.0,-0.99181,1e-05,1.69792]
[1778380720301,42.88,80730.78,0.0,-0.9918,1e-05,1.69977]
[1778380728357,42.88,80733.42,0.0,-0.99178,1e-05,1.70313]
[1778380736413,42.88,80735.18,0.0,-0.99177,1e-05,1.70538]
[1778380742371,42.88,80737.01,0.0,-0.99175,1e-05,1.70772]
[1778380748499,42.88,80736.27,0.0,-0.99176,1e-05,1.70678]
[1778380758569,42.88,80737.64,0.0,-0.99175,1e-05,1.70853]
[1778380763605,42.88,80741.6,0.0,-0.99172,1e-05,1.71361]
[1778380768640,42.88,80743.84,0.0,-0.99171,1e-05,1.71648]
[1778380778709,42.88,80746.96,0.0,-0.99169,1e-05,1.71923]
[1778380787772,42.88,80749.3,0.0,-0.99168,1e-05,1.72224]
[1778380794821,42.88,80749.68,0.0,-0.99167,1e-05,1.72273]
[1778380798850,42.88,80744.35,0.0,-0.99171,1e-05,1.71587]
[1778380801870,42.88,80738.46,0.0,-0.99175,1e-05,1.70832]
[1778380807913,42.88,80735.12,0.0,-0.99177,1e-05,1.70405]
[1778380810934,42.88,80729.46,0.0,-0.99181,1e-05,1.69683]
[1778380815969,42.88,80726.98,0.0,-0.99183,1e-05,1.69367]
[1778380821004,42.88,80715.53,0.0,-0.99191,1e-05,1.67917]
[1778380823024,42.88,80716.15,0.0,-0.9919,1e-05,1.67995]
[1778380828054,42.88,80712.3,0.0,-0.99193,1e-05,1.67509]
[1778380834097,42.88,80711.67,0.0,-0.99194,1e-05,1.67306]
[1778380838125,42.88,80717.29,0.0,-0.9919,1e-05,1.68015]
[1778380843162,42.88,80718.11,0.0,-0.9919,1e-05,1.68118]
[1778380849202,42.88,80716.87,0.0,-0.9919,1e-05,1.67962]
[1778380855244,42.88,80715.66,0.0,-0.99191,1e-05,1.67809]
[1778380861287,42.88,80714.29,0.0,-0.99192,1e-05,1.67636]
[1778380866321,42.88,80713.32,0.0,-0.99193,1e-05,1.67514]
[1778380871357,42.88,80712.52,0.0,-0.99193,1e-05,1.67413]
[1778380880444,42.88,80712.08,0.0,-0.99194,1e-05,1.67358]
[1778380884472,42.88,80716.77,0.0,-0.99191,1e-05,1.67949]
[1778380890514,42.88,80715.93,0.0,-0.99191,1e-05,1.67843]
[1778380895549,42.88,80714.54,0.0,-0.99193,1e-05,1.67543]
[1778380903496,42.88,80714.66,0.0,-0.99193,1e-05,1.67558]
[1778380913566,42.88,80714.04,0.0,-0.99193,1e-05,1.6748]
[1778380918710,42.88,80711.46,0.0,-0.99195,1e-05,1.67155]
[1778380927778,42.88,80710.89,0.0,-0.99195,1e-05,1.67084]
[1778380932816,42.88,80710.67,0.0,-0.99195,1e-05,1.67056]
[1778380938855,42.88,80711.51,0.0,-0.99195,1e-05,1.67162]
[1778380947918,42.88,80711.38,0.0,-0.99195,1e-05,1.67145]
[1778380953851,42.88,80713.45,0.0,-0.99194,1e-05,1.67282]
[1778380958995,42.88,80713.45,0.0,-0.99194,1e-05,1.67282]
[1778380968058,42.88,80711.77,0.0,-0.99195,1e-05,1.6707]
[1778380973991,42.88,80712.51,0.0,-0.99195,1e-05,1.67163]
[1778380979135,42.88,80712.07,0.0,-0.99195,1e-05,1.67108]
[1778380986187,42.88,80710.98,0.0,-0.99196,1e-05,1.66971]
[1778380987194,42.88,80703.61,0.0,-0.99201,1e-05,1.66047]
[1778380988200,42.88,80699.36,0.0,-0.99203,1e-05,1.65516]
[1778380994135,42.88,80700.41,0.0,-0.99203,1e-05,1.65647]
[1778381004207,42.88,80703.82,0.0,-0.992,1e-05,1.66073]
[1778381014277,42.88,80707.72,0.0,-0.99198,1e-05,1.66438]
[1778381019418,42.88,80709.44,0.0,-0.99197,1e-05,1.66654]
[1778381027474,42.88,80711.57,0.0,-0.99196,1e-05,1.66921]
[1778381028482,42.88,80716.6,0.0,-0.99192,1e-05,1.67554]
[1778381033517,42.88,80716.87,0.0,-0.99192,1e-05,1.67588]
[1778381038552,42.88,80715.97,0.0,-0.99193,1e-05,1.67475]
[1778381044488,42.88,80715.37,0.0,-0.99193,1e-05,1.67399]
[1778381050635,42.88,80713.38,0.0,-0.99195,1e-05,1.67149]
[1778381056678,42.88,80712.54,0.0,-0.99195,1e-05,1.67043]
[1778381061716,42.88,80713.07,0.0,-0.99195,1e-05,1.6711]
[1778381067755,42.88,80712.23,0.0,-0.99195,1e-05,1.67004]
[1778381074701,42.88,80710.4,0.0,-0.99197,1e-05,1.6665]
[1778381079839,42.88,80709.97,0.0,-0.99197,1e-05,1.66596]
[1778381084874,42.88,80710.81,0.0,-0.99197,1e-05,1.66702]
[1778381090915,42.88,80710.07,0.0,-0.99197,1e-05,1.66609]
[1778381094944,42.88,80719.91,0.0,-0.99191,1e-05,1.67847]
[1778381099979,42.88,80726.73,0.0,-0.99186,1e-05,1.6871]
[1778381105024,42.88,80729.26,0.0,-0.99184,1e-05,1.69031]
[1778381110050,42.88,80731.87,0.0,-0.99183,1e-05,1.69363]
[1778381112064,42.88,80723.1,0.0,-0.99189,1e-05,1.6825]
[1778381113071,42.88,80719.46,0.0,-0.99191,1e-05,1.6779]
[1778381118106,42.88,80715.81,0.0,-0.99194,1e-05,1.6733]
[1778381123141,42.88,80715.1,0.0,-0.99194,1e-05,1.67241]
[1778381130195,42.88,80712.69,0.0,-0.99196,1e-05,1.66938]
[1778381135229,42.88,80712.24,0.0,-0.99197,1e-05,1.66757]
[1778381142279,42.88,80711.15,0.0,-0.99197,1e-05,1.6662]
[1778381148321,42.88,80709.42,0.0,-0.99198,1e-05,1.66403]
[1778381151341,42.88,80704.38,0.0,-0.99202,1e-05,1.65772]
[1778381156376,42.88,80702.27,0.0,-0.99203,1e-05,1.65509]
[1778381161418,42.88,80703.02,0.0,-0.99203,1e-05,1.65603]
[1778381166449,42.88,80701.53,0.0,-0.99204,1e-05,1.65417]
[1778381168460,42.88,80696.48,0.0,-0.99207,1e-05,1.64787]
[1778381175417,42.88,80700.04,0.0,-0.99205,1e-05,1.65231]
[1778381178532,42.88,80709.23,0.0,-0.99199,1e-05,1.66379]
[1778381183568,42.88,80712.55,0.0,-0.99196,1e-05,1.66796]
[1778381188604,42.88,80712.6,0.0,-0.99196,1e-05,1.66802]
[1778381194648,42.88,80712.67,0.0,-0.99197,1e-05,1.66687]
[1778381196662,42.88,80720.67,0.0,-0.99191,1e-05,1.67694]
[1778381204718,42.88,80723.35,0.0,-0.9919,1e-05,1.68032]
[1778381209753,42.88,80727.93,0.0,-0.99186,1e-05,1.68612]
[1778381215796,42.88,80729.25,0.0,-0.99186,1e-05,1.68779]
[1778381220830,42.88,80730.56,0.0,-0.99185,1e-05,1.68946]
[1778381225865,42.88,80731.61,0.0,-0.99184,1e-05,1.69079]
[1778381230900,42.88,80732.71,0.0,-0.99183,1e-05,1.69219]
[1778381231908,42.88,80740.97,0.0,-0.99177,1e-05,1.70271]
[1778381236942,42.88,80742.9,0.0,-0.99176,1e-05,1.70518]
[1778381241978,42.88,80745.4,0.0,-0.99174,1e-05,1.70838]
[1778381247036,42.88,80748.42,0.0,-0.99172,1e-05,1.71225]
[1778381253080,42.88,80748.95,0.0,-0.99173,1e-05,1.71167]
[1778381258113,42.88,80752.34,0.0,-0.9917,1e-05,1.71602]
[1778381270199,42.88,80754.06,0.0,-0.99169,1e-05,1.71823]
[1778381280150,42.88,80756.35,0.0,-0.99167,1e-05,1.72118]
[1778381286312,42.88,80758.1,0.0,-0.99166,1e-05,1.72344]
[1778381291344,42.88,80759.37,0.0,-0.99165,1e-05,1.72508]
[1778381296379,42.88,80767.07,0.0,-0.9916,1e-05,1.73505]
[1778381297386,42.88,80767.94,0.0,-0.99159,1e-05,1.73618]
[1778381302422,42.88,80768.24,0.0,-0.99159,1e-05,1.73656]
[1778381307457,42.88,80769.75,0.0,-0.99158,1e-05,1.73853]
[1778381312494,42.88,80771.21,0.0,-0.99158,1e-05,1.73915]
[1778381317529,42.88,80769.79,0.0,-0.99159,1e-05,1.7373]
[1778381322568,42.88,80768.47,0.0,-0.99159,1e-05,1.73559]
[1778381327603,42.88,80767.21,0.0,-0.9916,1e-05,1.73395]
[1778381336666,42.88,80766.99,0.0,-0.9916,1e-05,1.73367]
[1778381341701,42.88,80760.54,0.0,-0.99165,1e-05,1.72532]
[1778381343715,42.88,80755.23,0.0,-0.99169,1e-05,1.71847]
[1778381348750,42.88,80756.47,0.0,-0.99168,1e-05,1.72007]
[1778381353786,42.88,80753.94,0.0,-0.9917,1e-05,1.71681]
[1778381358820,42.88,80752.91,0.0,-0.9917,1e-05,1.71549]
[1778381363855,42.88,80756.55,0.0,-0.99168,1e-05,1.72017]
[1778381368890,42.88,80758.11,0.0,-0.99167,1e-05,1.72218]
[1778381375940,42.88,80759.83,0.0,-0.99166,1e-05,1.72313]
[1778381380976,42.88,80761.57,0.0,-0.99165,1e-05,1.72538]
[1778381387019,42.88,80762.12,0.0,-0.99165,1e-05,1.72609]
[1778381390038,42.88,80769.32,0.0,-0.99159,1e-05,1.73541]
[1778381396080,42.88,80770.32,0.0,-0.99159,1e-05,1.73671]
[1778381400994,42.88,80771.14,0.0,-0.99158,1e-05,1.73778]
[1778381406150,42.88,80770.7,0.0,-0.99158,1e-05,1.7372]
[1778381411065,42.88,80779.75,0.0,-0.99152,1e-05,1.74899]
[1778381414206,42.88,80774.31,0.0,-0.99156,1e-05,1.7419]
[1778381415213,42.88,80769.12,0.0,-0.9916,1e-05,1.73515]
[1778381420248,42.88,80771.5,0.0,-0.99158,1e-05,1.73824]
[1778381426290,42.88,80773.74,0.0,-0.99156,1e-05,1.74116]
[1778381431327,42.88,80778.01,0.0,-0.99154,1e-05,1.74544]
[1778381436364,42.88,80775.86,0.0,-0.99155,1e-05,1.74264]
[1778381442407,42.88,80775.33,0.0,-0.99156,1e-05,1.74195]
[1778381447441,42.88,80771.14,0.0,-0.99159,1e-05,1.7365]
[1778381452476,42.88,80767.33,0.0,-0.99161,1e-05,1.73156]
[1778381459525,42.88,80763.93,0.0,-0.99164,1e-05,1.72716]
[1778381464561,42.88,80760.3,0.0,-0.99166,1e-05,1.72247]
[1778381469595,42.88,80757.49,0.0,-0.99168,1e-05,1.71885]
[1778381474630,42.88,80754.7,0.0,-0.9917,1e-05,1.71526]
[1778381479668,42.88,80753.23,0.0,-0.99171,1e-05,1.71337]
[1778381484703,42.88,80751.49,0.0,-0.99173,1e-05,1.71113]
[1778381489737,42.88,80750.26,0.0,-0.99173,1e-05,1.70956]
[1778381495780,42.88,80750.67,0.0,-0.99174,1e-05,1.70882]
[1778381500815,42.88,80752.4,0.0,-0.99172,1e-05,1.71104]
[1778381506857,42.88,80752.64,0.0,-0.99172,1e-05,1.71135]
[1778381516929,42.88,80753.2,0.0,-0.99172,1e-05,1.71206]
[1778381522971,42.88,80756.52,0.0,-0.9917,1e-05,1.71633]
[1778381528027,42.88,80757.69,0.0,-0.99169,1e-05,1.71784]
[1778381533043,42.88,80758.78,0.0,-0.99168,1e-05,1.71924]
[1778381538079,42.88,80758.48,0.0,-0.99168,1e-05,1.71885]
[1778381540093,42.88,80752.92,0.0,-0.99172,1e-05,1.71171]
[1778381545128,42.88,80746.92,0.0,-0.99176,1e-05,1.70402]
[1778381551169,42.88,80743.55,0.0,-0.99179,1e-05,1.69846]
[1778381560233,42.88,80744.77,0.0,-0.99178,1e-05,1.70001]
[1778381565268,42.88,80748.02,0.0,-0.99176,1e-05,1.70416]
[1778381570302,42.88,80748.79,0.0,-0.99176,1e-05,1.70515]
[1778381576344,42.88,80747.89,0.0,-0.99176,1e-05,1.704]
[1778381582264,42.88,80749.19,0.0,-0.99175,1e-05,1.70566]
[1778381592334,42.88,80750.61,0.0,-0.99174,1e-05,1.70748]
[1778381602405,42.88,80752.95,0.0,-0.99173,1e-05,1.71048]
[1778381608569,42.88,80754.34,0.0,-0.99172,1e-05,1.71226]
[1778381613604,42.88,80754.29,0.0,-0.99172,1e-05,1.71093]
[1778381619648,42.88,80755.08,0.0,-0.99172,1e-05,1.71195]
[1778381624683,42.88,80755.77,0.0,-0.99171,1e-05,1.71283]
[1778381632618,42.88,80755.94,0.0,-0.99171,1e-05,1.71305]
[1778381637771,42.88,80755.94,0.0,-0.99171,1e-05,1.71305]
[1778381642809,42.88,80757.02,0.0,-0.9917,1e-05,1.71444]
[1778381647846,42.88,80762.07,0.0,-0.99167,1e-05,1.72094]
[1778381649860,42.88,80764.95,0.0,-0.99165,1e-05,1.72466]
[1778381654896,42.88,80764.47,0.0,-0.99165,1e-05,1.72404]
[1778381659932,42.88,80762.2,0.0,-0.99167,1e-05,1.72111]
[1778381664966,42.88,80759.3,0.0,-0.99169,1e-05,1.71737]
[1778381670005,42.88,80757.39,0.0,-0.9917,1e-05,1.71492]
[1778381671008,42.88,80762.04,0.0,-0.99168,1e-05,1.71963]
[1778381676045,42.88,80766.45,0.0,-0.99164,1e-05,1.72532]
[1778381682088,42.88,80765.07,0.0,-0.99165,1e-05,1.72354]
[1778381688129,42.88,80763.78,0.0,-0.99166,1e-05,1.72188]
[1778381694171,42.88,80763.22,0.0,-0.99167,1e-05,1.72115]
[1778381699206,42.88,80762.85,0.0,-0.99167,1e-05,1.72068]
[1778381704241,42.88,80762.98,0.0,-0.99167,1e-05,1.72084]
[1778381713304,42.88,80762.08,0.0,-0.99168,1e-05,1.71968]
[1778381723248,42.88,80761.71,0.0,-0.99168,1e-05,1.71921]
[1778381728409,42.88,80761.29,0.0,-0.99168,1e-05,1.71867]
[1778381735458,42.88,80761.2,0.0,-0.99169,1e-05,1.71728]
[1778381740493,42.88,80755.42,0.0,-0.99173,1e-05,1.70985]
[1778381744520,42.88,80749.55,0.0,-0.99177,1e-05,1.70234]
[1778381749556,42.88,80747.26,0.0,-0.99178,1e-05,1.69941]
[1778381750563,42.88,80739.14,0.0,-0.99184,1e-05,1.68907]
[1778381755598,42.88,80739.53,0.0,-0.99184,1e-05,1.68957]
[1778381760633,42.88,80738.52,0.0,-0.99184,1e-05,1.68829]
[1778381766676,42.88,80737.52,0.0,-0.99185,1e-05,1.68702]
[1778381773599,42.88,80736.64,0.0,-0.99186,1e-05,1.6859]
[1778381778762,42.88,80734.97,0.0,-0.99187,1e-05,1.68379]
[1778381785811,42.88,80732.67,0.0,-0.99188,1e-05,1.68087]
[1778381791853,42.88,80731.58,0.0,-0.9919,1e-05,1.67825]
[1778381798902,42.88,80732.16,0.0,-0.99189,1e-05,1.67898]
[1778381802931,42.88,80737.59,0.0,-0.99186,1e-05,1.68585]
[1778381808973,42.88,80739.71,0.0,-0.99184,1e-05,1.68854]
[1778381819046,42.88,80740.18,0.0,-0.99184,1e-05,1.68914]
[1778381827102,42.88,80743.81,0.0,-0.99181,1e-05,1.69376]
[1778381834151,42.88,80744.8,0.0,-0.99181,1e-05,1.69502]
[1778381842208,42.88,80746.71,0.0,-0.99179,1e-05,1.69745]
[1778381848249,42.88,80747.27,0.0,-0.99179,1e-05,1.69817]
[1778381853284,42.88,80746.65,0.0,-0.9918,1e-05,1.69612]
[1778381858320,42.88,80746.79,0.0,-0.9918,1e-05,1.6963]
[1778381863355,42.88,80747.95,0.0,-0.99179,1e-05,1.69778]
[1778381868389,42.88,80750.11,0.0,-0.99178,1e-05,1.70053]
[1778381873426,42.88,80750.26,0.0,-0.99178,1e-05,1.70072]
[1778381878462,42.88,80751.53,0.0,-0.99177,1e-05,1.70235]
[1778381883499,42.88,80752.77,0.0,-0.99176,1e-05,1.70393]
[1778381888535,42.88,80752.93,0.0,-0.99176,1e-05,1.70414]
[1778381894577,42.88,80752.98,0.0,-0.99176,1e-05,1.7042]
[1778381899612,42.88,80756.05,0.0,-0.99174,1e-05,1.70813]
[1778381906660,42.88,80755.89,0.0,-0.99174,1e-05,1.70793]
[1778381911698,42.88,80753.22,0.0,-0.99176,1e-05,1.70325]
[1778381916732,42.88,80751.76,0.0,-0.99177,1e-05,1.70138]
[1778381921767,42.88,80751.01,0.0,-0.99178,1e-05,1.70042]
[1778381923781,42.88,80752.22,0.0,-0.99177,1e-05,1.70197]
[1778381932844,42.88,80750.55,0.0,-0.99178,1e-05,1.69983]
[1778381936872,42.88,80760.33,0.0,-0.99171,1e-05,1.71236]
[1778381941908,42.88,80760.12,0.0,-0.99171,1e-05,1.71209]
[1778381947948,42.88,80760.82,0.0,-0.99171,1e-05,1.71299]
[1778381952984,42.88,80759.72,0.0,-0.99172,1e-05,1.71158]
[1778381958020,42.88,80756.78,0.0,-0.99174,1e-05,1.7078]
[1778381962052,42.88,80750.25,0.0,-0.99178,1e-05,1.69945]
[1778381964062,42.88,80743.05,0.0,-0.99183,1e-05,1.69028]
[1778381970116,42.88,80745.61,0.0,-0.99181,1e-05,1.69354]
[1778381976145,42.88,80745.61,0.0,-0.99182,1e-05,1.69228]
[1778381979169,42.88,80750.81,0.0,-0.99178,1e-05,1.69891]
[1778381984203,42.88,80753.12,0.0,-0.99177,1e-05,1.70186]
[1778381989242,42.88,80755.05,0.0,-0.99175,1e-05,1.70433]
[1778381993266,42.88,80761.83,0.0,-0.99171,1e-05,1.71302]
[1778381996296,42.88,80768.3,0.0,-0.99166,1e-05,1.72135]
[1778382001341,42.88,80773.45,0.0,-0.99163,1e-05,1.72801]
[1778382007372,42.88,80772.63,0.0,-0.99163,1e-05,1.72695]
[1778382012405,42.88,80771.78,0.0,-0.99164,1e-05,1.72585]
[1778382017442,42.88,80765.76,0.0,-0.99168,1e-05,1.71808]
[1778382020463,42.88,80762.04,0.0,-0.99171,1e-05,1.71329]
[1778382025498,42.88,80762.39,0.0,-0.9917,1e-05,1.71374]
[1778382034562,42.88,80763.37,0.0,-0.9917,1e-05,1.71373]
[1778382039596,42.88,80762.82,0.0,-0.99171,1e-05,1.71303]
[1778382044630,42.88,80762.66,0.0,-0.99171,1e-05,1.71282]
[1778382050674,42.88,80762.19,0.0,-0.99171,1e-05,1.71222]
[1778382054701,42.88,80756.45,0.0,-0.99175,1e-05,1.70485]
[1778382059738,42.88,80752.48,0.0,-0.99178,1e-05,1.69978]
[1778382065662,42.88,80749.57,0.0,-0.9918,1e-05,1.69607]
[1778382070814,42.88,80750.72,0.0,-0.99179,1e-05,1.69753]
[1778382075849,42.88,80749.68,0.0,-0.9918,1e-05,1.69621]
[1778382080884,42.88,80742.74,0.0,-0.99184,1e-05,1.68738]
[1778382086926,42.88,80745.74,0.0,-0.99182,1e-05,1.69119]
[1778382088940,42.88,80750.38,0.0,-0.99179,1e-05,1.6971]
[1778382093976,42.88,80748.72,0.0,-0.99181,1e-05,1.69372]
[1778382099012,42.88,80750.73,0.0,-0.9918,1e-05,1.69629]
[1778382106063,42.88,80749.82,0.0,-0.9918,1e-05,1.69513]
[1778382112105,42.88,80748.29,0.0,-0.99181,1e-05,1.69318]
[1778382117139,42.88,80747.68,0.0,-0.99182,1e-05,1.6924]
[1778382122175,42.88,80747.55,0.0,-0.99182,1e-05,1.69223]
[1778382128217,42.88,80747.59,0.0,-0.99182,1e-05,1.69229]
[1778382131239,42.88,80752.86,0.0,-0.99178,1e-05,1.699]
[1778382136273,42.88,80756.54,0.0,-0.99176,1e-05,1.70371]
[1778382141309,42.88,80758.08,0.0,-0.99174,1e-05,1.70568]
[1778382146344,42.88,80761.74,0.0,-0.99172,1e-05,1.71037]
[1778382152385,42.88,80762.71,0.0,-0.99172,1e-05,1.71035]
[1778382155407,42.88,80768.76,0.0,-0.99168,1e-05,1.71813]
[1778382157424,42.88,80770.75,0.0,-0.99166,1e-05,1.7207]
[1778382162456,42.88,80776.19,0.0,-0.99162,1e-05,1.72773]
[1778382164471,42.88,80787.71,0.0,-0.99154,1e-05,1.74269]
[1778382169506,42.88,80789.96,0.0,-0.99153,1e-05,1.74562]
[1778382174542,42.88,80790.66,0.0,-0.99152,1e-05,1.74654]
[1778382179576,42.88,80793.15,0.0,-0.9915,1e-05,1.74979]
[1778382186511,42.88,80795.25,0.0,-0.99149,1e-05,1.75254]
[1778382191660,42.88,80795.25,0.0,-0.99149,1e-05,1.75254]
[1778382197702,42.88,80796.92,0.0,-0.99148,1e-05,1.75473]
[1778382203745,42.88,80799.79,0.0,-0.99146,1e-05,1.75849]
[1778382208780,42.88,80799.27,0.0,-0.99146,1e-05,1.75781]
[1778382215831,42.88,80797.5,0.0,-0.99148,1e-05,1.7542]
[1778382221871,42.88,80798.24,0.0,-0.99147,1e-05,1.75517]
[1778382226906,42.88,80799.65,0.0,-0.99146,1e-05,1.75702]
[1778382231941,42.88,80802.41,0.0,-0.99144,1e-05,1.76064]
[1778382236975,42.88,80801.46,0.0,-0.99145,1e-05,1.7594]
[1778382242011,42.88,80800.74,0.0,-0.99146,1e-05,1.75845]
[1778382247046,42.88,80798.61,0.0,-0.99147,1e-05,1.75565]
[1778382252081,42.88,80798.15,0.0,-0.99147,1e-05,1.75505]
[1778382261144,42.88,80797.41,0.0,-0.99148,1e-05,1.75408]
[1778382266179,42.88,80794.35,0.0,-0.9915,1e-05,1.75007]
[1778382268193,42.88,80800.84,0.0,-0.99146,1e-05,1.75858]
[1778382273228,42.88,80797.12,0.0,-0.99149,1e-05,1.75241]
[1778382281285,42.88,80797.28,0.0,-0.99149,1e-05,1.75262]
[1778382284306,42.88,80805.98,0.0,-0.99142,1e-05,1.76405]
[1778382289342,42.88,80808.03,0.0,-0.99141,1e-05,1.76675]
[1778382295383,42.88,80812.97,0.0,-0.99137,1e-05,1.77327]
[1778382306461,42.88,80814.58,0.0,-0.99136,1e-05,1.7754]
[1778382307467,42.88,80820.8,0.0,-0.99132,1e-05,1.78365]
[1778382308474,42.88,80824.43,0.0,-0.99129,1e-05,1.78848]
[1778382311496,42.88,80819.18,0.0,-0.99133,1e-05,1.7815]
[1778382316531,42.88,80821.41,0.0,-0.99131,1e-05,1.78446]
[1778382321569,42.88,80817.67,0.0,-0.99134,1e-05,1.77949]
[1778382322580,42.88,80814.03,0.0,-0.99137,1e-05,1.77467]
[1778382330631,42.88,80813.82,0.0,-0.99137,1e-05,1.77439]
[1778382333655,42.88,80808.4,0.0,-0.99141,1e-05,1.76594]
[1778382338688,42.88,80806.14,0.0,-0.99143,1e-05,1.76296]
[1778382343724,42.88,80804.85,0.0,-0.99144,1e-05,1.76126]
[1778382347633,42.88,80798.94,0.0,-0.99148,1e-05,1.75351]
[1778382353792,42.88,80797.01,0.0,-0.9915,1e-05,1.75098]
[1778382358827,42.88,80796.67,0.0,-0.9915,1e-05,1.75053]
[1778382363869,42.88,80789.22,0.0,-0.99155,1e-05,1.74081]
[1778382368900,42.88,80788.81,0.0,-0.99155,1e-05,1.74027]
[1778382373933,42.88,80790.06,0.0,-0.99154,1e-05,1.7419]
[1778382378968,42.88,80791.33,0.0,-0.99154,1e-05,1.74356]
[1778382386019,42.88,80794.09,0.0,-0.99152,1e-05,1.74716]
[1778382392059,42.88,80791.35,0.0,-0.99154,1e-05,1.7423]
[1778382397093,42.88,80792.21,0.0,-0.99154,1e-05,1.74342]
[1778382404147,42.88,80793.1,0.0,-0.99153,1e-05,1.74458]
[1778382408072,42.88,80789.56,0.0,-0.99155,1e-05,1.73997]
[1778382413212,42.88,80785.6,0.0,-0.99158,1e-05,1.73482]
[1778382418241,42.88,80787.07,0.0,-0.99157,1e-05,1.73673]
[1778382424283,42.88,80788.15,0.0,-0.99156,1e-05,1.73813]
[1778382425290,42.88,80783.1,0.0,-0.9916,1e-05,1.73157]
[1778382428312,42.88,80778.1,0.0,-0.99163,1e-05,1.7251]
[1778382432345,42.88,80772.74,0.0,-0.99167,1e-05,1.71818]
[1778382437382,42.88,80772.49,0.0,-0.99167,1e-05,1.71785]
[1778382443423,42.88,80775.54,0.0,-0.99165,1e-05,1.72179]
[1778382448458,42.88,80774.38,0.0,-0.99166,1e-05,1.72029]
[1778382453493,42.88,80771.62,0.0,-0.99169,1e-05,1.71546]
[1778382458528,42.88,80772.45,0.0,-0.99168,1e-05,1.71653]
[1778382463564,42.88,80772.95,0.0,-0.99168,1e-05,1.71717]
[1778382468599,42.88,80772.76,0.0,-0.99168,1e-05,1.71693]
[1778382474640,42.88,80772.11,0.0,-0.99168,1e-05,1.71609]
[1778382479676,42.88,80771.11,0.0,-0.99169,1e-05,1.7148]
[1778382484712,42.88,80770.58,0.0,-0.99169,1e-05,1.71412]
[1778382491762,42.88,80769.89,0.0,-0.9917,1e-05,1.71324]
[1778382496794,42.88,80771.63,0.0,-0.99169,1e-05,1.71547]
[1778382501831,42.88,80770.65,0.0,-0.99169,1e-05,1.71421]
[1778382508774,42.88,80769.31,0.0,-0.9917,1e-05,1.71249]
[1778382512907,42.88,80759.07,0.0,-0.99178,1e-05,1.6981]
[1778382513914,42.88,80754.15,0.0,-0.99181,1e-05,1.69183]
[1778382518949,42.88,80750.59,0.0,-0.99184,1e-05,1.6873]
[1778382527006,42.88,80748.81,0.0,-0.99185,1e-05,1.68505]
[1778382531033,42.88,80751.67,0.0,-0.99183,1e-05,1.68868]
[1778382538984,42.88,80755.57,0.0,-0.9918,1e-05,1.69364]
[1778382544124,42.88,80757.84,0.0,-0.99179,1e-05,1.69653]
[1778382550168,42.88,80759.91,0.0,-0.99177,1e-05,1.69918]
[1778382559234,42.88,80762.47,0.0,-0.99176,1e-05,1.70245]
[1778382565273,42.88,80765.61,0.0,-0.99173,1e-05,1.70647]
[1778382570308,42.88,80758.34,0.0,-0.99178,1e-05,1.69717]
[1778382575344,42.88,80754.43,0.0,-0.99182,1e-05,1.69093]
[1778382582393,42.88,80752.36,0.0,-0.99183,1e-05,1.6883]
[1778382587432,42.88,80750.77,0.0,-0.99184,1e-05,1.68628]
[1778382592468,42.88,80746.84,0.0,-0.99187,1e-05,1.68129]
[1778382598510,42.88,80748.9,0.0,-0.99186,1e-05,1.6839]
[1778382603544,42.88,80750.62,0.0,-0.99184,1e-05,1.68609]
[1778382608580,42.88,80751.64,0.0,-0.99184,1e-05,1.68738]
[1778382617642,42.88,80751.82,0.0,-0.99184,1e-05,1.68761]
[1778382622677,42.88,80755.65,0.0,-0.99181,1e-05,1.69248]
[1778382627713,42.88,80757.6,0.0,-0.9918,1e-05,1.69497]
[1778382633755,42.88,80758.68,0.0,-0.99179,1e-05,1.69508]
[1778382639797,42.88,80760.74,0.0,-0.99178,1e-05,1.69771]
[1778382646846,42.88,80761.26,0.0,-0.99178,1e-05,1.69838]
[1778382654906,42.88,80762.0,0.0,-0.99177,1e-05,1.69932]
[1778382659941,42.88,80758.73,0.0,-0.99179,1e-05,1.69515]
[1778382664977,42.88,80756.16,0.0,-0.99181,1e-05,1.69187]
[1778382671018,42.88,80754.59,0.0,-0.99182,1e-05,1.68988]
[1778382677060,42.88,80754.37,0.0,-0.99182,1e-05,1.6896]
[1778382683103,42.88,80754.45,0.0,-0.99182,1e-05,1.6897]
[1778382690042,42.88,80754.21,0.0,-0.99183,1e-05,1.68939]
[1778382696193,42.88,80754.38,0.0,-0.99183,1e-05,1.68835]
[1778382707270,42.88,80754.48,0.0,-0.99183,1e-05,1.68848]
[1778382712305,42.88,80753.66,0.0,-0.99183,1e-05,1.68744]
[1778382718347,42.88,80753.1,0.0,-0.99184,1e-05,1.68672]
[1778382723382,42.88,80748.67,0.0,-0.99187,1e-05,1.68111]
[1778382728417,42.88,80746.75,0.0,-0.99188,1e-05,1.67867]
[1778382734460,42.88,80746.34,0.0,-0.99188,1e-05,1.67816]
[1778382735468,42.88,80750.92,0.0,-0.99185,1e-05,1.68396]
[1778382740502,42.88,80749.6,0.0,-0.99186,1e-05,1.68228]
[1778382748557,42.88,80749.27,0.0,-0.99186,1e-05,1.68187]
[1778382753592,42.88,80753.47,0.0,-0.99184,1e-05,1.68594]
[1778382758627,42.88,80756.7,0.0,-0.99182,1e-05,1.69004]
[1778382763662,42.88,80756.87,0.0,-0.99182,1e-05,1.69026]
[1778382770602,42.88,80756.9,0.0,-0.99182,1e-05,1.6903]
[1778382775750,42.88,80757.3,0.0,-0.99182,1e-05,1.69081]
[1778382787830,42.88,80759.03,0.0,-0.9918,1e-05,1.69301]
[1778382793872,42.88,80758.28,0.0,-0.99181,1e-05,1.69206]
[1778382798907,42.88,80760.5,0.0,-0.99179,1e-05,1.69488]
[1778382807971,42.88,80760.71,0.0,-0.99179,1e-05,1.69515]
[1778382814014,42.88,80759.84,0.0,-0.9918,1e-05,1.69278]
[1778382816030,42.88,80766.81,0.0,-0.99176,1e-05,1.70168]
[1778382817035,42.88,80768.28,0.0,-0.99175,1e-05,1.70356]
[1778382823078,42.88,80771.6,0.0,-0.99172,1e-05,1.70782]
[1778382828113,42.88,80772.21,0.0,-0.99172,1e-05,1.7086]
[1778382838180,42.88,80772.59,0.0,-0.99172,1e-05,1.70909]
[1778382845232,42.88,80773.7,0.0,-0.99171,1e-05,1.71052]
[1778382850268,42.88,80775.16,0.0,-0.9917,1e-05,1.71239]
[1778382861347,42.88,80775.33,0.0,-0.9917,1e-05,1.71261]
[1778382863359,42.88,80782.1,0.0,-0.99165,1e-05,1.72134]
[1778382869402,42.88,80784.45,0.0,-0.99163,1e-05,1.72438]
[1778382881485,42.88,80782.95,0.0,-0.99165,1e-05,1.72116]
[1778382886520,42.88,80781.61,0.0,-0.99166,1e-05,1.71943]
[1778382892562,42.88,80779.4,0.0,-0.99167,1e-05,1.71658]
[1778382894577,42.88,80774.06,0.0,-0.99171,1e-05,1.70971]
[1778382901625,42.88,80774.33,0.0,-0.99171,1e-05,1.71006]
[1778382906661,42.88,80774.36,0.0,-0.99171,1e-05,1.7101]
[1778382911586,42.88,80769.28,0.0,-0.99174,1e-05,1.70358]
[1778382916730,42.88,80766.3,0.0,-0.99177,1e-05,1.69977]
[1778382921656,42.88,80771.14,0.0,-0.99173,1e-05,1.70596]
[1778382927808,42.88,80771.85,0.0,-0.99173,1e-05,1.70687]
[1778382933849,42.88,80772.65,0.0,-0.99173,1e-05,1.70663]
[1778382940898,42.88,80773.78,0.0,-0.99172,1e-05,1.70808]
[1778382945933,42.88,80774.61,0.0,-0.99171,1e-05,1.70915]
[1778382950968,42.88,80774.68,0.0,-0.99171,1e-05,1.70924]
[1778382956010,42.88,80775.37,0.0,-0.99171,1e-05,1.71012]
[1778382961938,42.88,80775.61,0.0,-0.99171,1e-05,1.71043]
[1778382968088,42.88,80775.61,0.0,-0.99171,1e-05,1.71043]
[1778382973126,42.88,80772.56,0.0,-0.99173,1e-05,1.70652]
[1778382978161,42.88,80767.87,0.0,-0.99176,1e-05,1.70051]
[1778382985209,42.88,80765.72,0.0,-0.99178,1e-05,1.69776]
[1778382991254,42.88,80762.26,0.0,-0.99181,1e-05,1.69209]
[1778383002336,42.88,80758.01,0.0,-0.99183,1e-05,1.68668]
[1778383007365,42.88,80757.7,0.0,-0.99184,1e-05,1.68628]
[1778383012400,42.88,80757.67,0.0,-0.99184,1e-05,1.68625]
[1778383017435,42.88,80757.83,0.0,-0.99184,1e-05,1.68645]
[1778383024484,42.88,80757.87,0.0,-0.99184,1e-05,1.6865]
[1778383029519,42.88,80762.88,0.0,-0.9918,1e-05,1.69288]
[1778383037575,42.88,80762.11,0.0,-0.99181,1e-05,1.69189]
[1778383042610,42.88,80760.51,0.0,-0.99182,1e-05,1.68986]
[1778383050667,42.88,80760.36,0.0,-0.99182,1e-05,1.68967]
[1778383053687,42.88,80755.26,0.0,-0.99186,1e-05,1.68193]
[1778383059730,42.88,80755.33,0.0,-0.99186,1e-05,1.68202]
[1778383061743,42.88,80761.39,0.0,-0.99182,1e-05,1.68972]
[1778383067785,42.88,80763.91,0.0,-0.9918,1e-05,1.69293]
[1778383072822,42.88,80765.03,0.0,-0.99179,1e-05,1.69436]
[1778383077856,42.88,80766.02,0.0,-0.99179,1e-05,1.69562]
[1778383082891,42.88,80766.37,0.0,-0.99178,1e-05,1.69607]
[1778383090947,42.88,80765.71,0.0,-0.99179,1e-05,1.69522]
[1778383102021,42.88,80765.96,0.0,-0.99179,1e-05,1.69554]
[1778383107059,42.88,80763.29,0.0,-0.9918,1e-05,1.69214]
[1778383112993,42.88,80761.29,0.0,-0.99182,1e-05,1.68833]
[1778383118137,42.88,80757.35,0.0,-0.99185,1e-05,1.68333]
[1778383125185,42.88,80756.74,0.0,-0.99185,1e-05,1.68255]
[1778383133241,42.88,80756.06,0.0,-0.99186,1e-05,1.68169]
[1778383136263,42.88,80761.09,0.0,-0.99182,1e-05,1.68808]
[1778383143207,42.88,80761.46,0.0,-0.99182,1e-05,1.68855]
[1778383148349,42.88,80761.33,0.0,-0.99182,1e-05,1.68838]
[1778383154388,42.88,80762.56,0.0,-0.99181,1e-05,1.68995]
[1778383159424,42.88,80762.74,0.0,-0.99181,1e-05,1.69018]
[1778383161439,42.88,80769.65,0.0,-0.99177,1e-05,1.69899]
[1778383166474,42.88,80770.87,0.0,-0.99176,1e-05,1.70055]
[1778383173424,42.88,80771.66,0.0,-0.99176,1e-05,1.7003]
[1778383178560,42.88,80771.86,0.0,-0.99176,1e-05,1.70055]
[1778383179567,42.88,80766.46,0.0,-0.99179,1e-05,1.69366]
[1778383184602,42.88,80762.31,0.0,-0.99182,1e-05,1.68837]
[1778383189637,42.88,80761.4,0.0,-0.99183,1e-05,1.68721]
[1778383197693,42.88,80761.36,0.0,-0.99183,1e-05,1.68716]
[1778383202730,42.88,80757.95,0.0,-0.99185,1e-05,1.68283]
[1778383211792,42.88,80758.27,0.0,-0.99185,1e-05,1.68324]
[1778383218840,42.88,80753.5,0.0,-0.99188,1e-05,1.67719]
[1778383224883,42.88,80754.95,0.0,-0.99187,1e-05,1.67903]
[1778383229921,42.88,80755.07,0.0,-0.99187,1e-05,1.67918]
[1778383238981,42.88,80752.99,0.0,-0.99189,1e-05,1.6753]
[1778383246030,42.88,80750.82,0.0,-0.99191,1e-05,1.67256]
[1778383251066,42.88,80748.76,0.0,-0.99192,1e-05,1.66996]
[1778383256101,42.88,80744.75,0.0,-0.99195,1e-05,1.66491]
[1778383261136,42.88,80741.3,0.0,-0.99197,1e-05,1.66057]
[1778383266171,42.88,80739.74,0.0,-0.99198,1e-05,1.65862]
[1778383273220,42.88,80738.41,0.0,-0.99199,1e-05,1.65695]
[1778383279264,42.88,80733.89,0.0,-0.99202,1e-05,1.65129]
[1778383291345,42.88,80733.76,0.0,-0.99203,1e-05,1.64989]
[1778383296384,42.88,80733.99,0.0,-0.99203,1e-05,1.65018]
[1778383302427,42.88,80733.4,0.0,-0.99203,1e-05,1.64944]
[1778383310483,42.88,80732.95,0.0,-0.99203,1e-05,1.64888]
[1778383315518,42.88,80732.37,0.0,-0.99204,1e-05,1.64816]
[1778383322570,42.88,80731.07,0.0,-0.99205,1e-05,1.64654]
[1778383324585,42.88,80722.4,0.0,-0.99211,1e-05,1.63576]
[1778383325590,42.88,80716.64,0.0,-0.99214,1e-05,1.62863]
[1778383326597,42.88,80716.81,0.0,-0.99214,1e-05,1.62884]
[1778383329618,42.88,80722.02,0.0,-0.99211,1e-05,1.63529]
[1778383334653,42.88,80724.58,0.0,-0.99209,1e-05,1.63846]
[1778383339688,42.88,80726.28,0.0,-0.99208,1e-05,1.64058]
[1778383347744,42.88,80727.17,0.0,-0.99207,1e-05,1.64168]
[1778383352779,42.88,80729.22,0.0,-0.99207,1e-05,1.643]
[1778383356807,42.88,80734.68,0.0,-0.99203,1e-05,1.6498]
[1778383364755,42.88,80734.64,0.0,-0.99203,1e-05,1.64975]
[1778383369898,42.88,80734.62,0.0,-0.99203,1e-05,1.64973]
[1778383374933,42.88,80735.83,0.0,-0.99202,1e-05,1.65124]
[1778383377954,42.88,80743.06,0.0,-0.99197,1e-05,1.66029]
[1778383380975,42.88,80746.91,0.0,-0.99195,1e-05,1.66513]
[1778383386010,42.88,80745.9,0.0,-0.99195,1e-05,1.66386]
[1778383395074,42.88,80745.35,0.0,-0.99196,1e-05,1.66317]
[1778383400108,42.88,80746.76,0.0,-0.99195,1e-05,1.66494]
[1778383405143,42.88,80744.82,0.0,-0.99196,1e-05,1.6625]
[1778383410178,42.88,80743.85,0.0,-0.99197,1e-05,1.66128]
[1778383415213,42.88,80746.17,0.0,-0.99196,1e-05,1.66295]
[1778383420248,42.88,80742.78,0.0,-0.99198,1e-05,1.6587]
[1778383429313,42.88,80742.4,0.0,-0.99198,1e-05,1.65822]
[1778383435248,42.88,80742.0,0.0,-0.99198,1e-05,1.65772]
[1778383441396,42.88,80741.77,0.0,-0.99199,1e-05,1.65743]
[1778383447439,42.88,80737.36,0.0,-0.99202,1e-05,1.65191]
[1778383455493,42.88,80739.76,0.0,-0.992,1e-05,1.65491]
[1778383462542,42.88,80739.69,0.0,-0.992,1e-05,1.65483]
[1778383470598,42.88,80739.25,0.0,-0.992,1e-05,1.65427]
[1778383481700,42.88,80736.86,0.0,-0.99203,1e-05,1.65005]
[1778383487748,42.88,80736.14,0.0,-0.99203,1e-05,1.64915]
[1778383495668,42.88,80735.53,0.0,-0.99203,1e-05,1.64839]
[1778383503867,42.88,80735.8,0.0,-0.99203,1e-05,1.64872]
[1778383508898,42.88,80731.02,0.0,-0.99206,1e-05,1.64277]
[1778383513933,42.88,80730.72,0.0,-0.99207,1e-05,1.64239]
[1778383518968,42.88,80729.46,0.0,-0.99208,1e-05,1.64083]
[1778383525012,42.88,80732.2,0.0,-0.99206,1e-05,1.64423]
[1778383533066,42.88,80731.7,0.0,-0.99207,1e-05,1.64238]
[1778383538101,42.88,80732.18,0.0,-0.99206,1e-05,1.64297]
[1778383546020,42.88,80731.16,0.0,-0.99207,1e-05,1.6417]
[1778383551192,42.88,80732.75,0.0,-0.99206,1e-05,1.64368]
[1778383558242,42.88,80732.84,0.0,-0.99206,1e-05,1.64379]
[1778383565292,42.88,80735.82,0.0,-0.99204,1e-05,1.64751]
[1778383570326,42.88,80735.77,0.0,-0.99204,1e-05,1.64745]
[1778383576232,42.88,80733.05,0.0,-0.99206,1e-05,1.64406]
[1778383582410,42.88,80733.5,0.0,-0.99205,1e-05,1.64462]
[1778383587445,42.88,80733.32,0.0,-0.99206,1e-05,1.64439]
[1778383596372,42.88,80733.53,0.0,-0.99206,1e-05,1.64342]
[1778383603558,42.88,80733.49,0.0,-0.99206,1e-05,1.64337]
[1778383608593,42.88,80733.58,0.0,-0.99206,1e-05,1.64348]
[1778383616512,42.88,80733.59,0.0,-0.99206,1e-05,1.64349]
[1778383621687,42.88,80733.19,0.0,-0.99206,1e-05,1.64299]
[1778383630750,42.88,80733.81,0.0,-0.99206,1e-05,1.64377]
[1778383636792,42.88,80733.99,0.0,-0.99206,1e-05,1.64399]
[1778383646727,42.88,80733.97,0.0,-0.99206,1e-05,1.64397]
[1778383651897,42.88,80734.02,0.0,-0.99206,1e-05,1.64279]
[1778383659955,42.88,80734.08,0.0,-0.99206,1e-05,1.64287]
[1778383664991,42.88,80734.04,0.0,-0.99206,1e-05,1.64282]
[1778383670026,42.88,80732.28,0.0,-0.99207,1e-05,1.64063]
[1778383675061,42.88,80731.28,0.0,-0.99208,1e-05,1.63938]
[1778383681103,42.88,80731.85,0.0,-0.99208,1e-05,1.64009]
[1778383687145,42.88,80732.46,0.0,-0.99207,1e-05,1.64085]
[1778383697080,42.88,80733.62,0.0,-0.99206,1e-05,1.64229]
[1778383704265,42.88,80732.92,0.0,-0.99207,1e-05,1.64142]
[1778383714335,42.88,80733.37,0.0,-0.99207,1e-05,1.64075]
[1778383719370,42.88,80733.58,0.0,-0.99207,1e-05,1.64101]
[1778383727290,42.88,80733.99,0.0,-0.99207,1e-05,1.64152]
[1778383736488,42.88,80734.07,0.0,-0.99207,1e-05,1.64162]
[1778383741524,42.88,80734.19,0.0,-0.99207,1e-05,1.64177]
[1778383747430,42.88,80734.25,0.0,-0.99207,1e-05,1.64184]
[1778383755622,42.88,80734.06,0.0,-0.99207,1e-05,1.6416]
[1778383764685,42.88,80734.5,0.0,-0.99206,1e-05,1.64215]
[1778383772741,42.88,80734.57,0.0,-0.99207,1e-05,1.641]
[1778383778784,42.88,80734.38,0.0,-0.99207,1e-05,1.64077]
[1778383783818,42.88,80734.42,0.0,-0.99207,1e-05,1.64082]
[1778383792884,42.88,80733.83,0.0,-0.99208,1e-05,1.64008]
[1778383798926,42.88,80734.21,0.0,-0.99207,1e-05,1.64055]
[1778383804968,42.88,80736.49,0.0,-0.99206,1e-05,1.64339]
[1778383810010,42.88,80738.32,0.0,-0.99204,1e-05,1.64567]
[1778383816048,42.88,80737.53,0.0,-0.99205,1e-05,1.64469]
[1778383821088,42.88,80736.3,0.0,-0.99206,1e-05,1.64315]
[1778383828135,42.88,80735.69,0.0,-0.99206,1e-05,1.6424]
[1778383830147,42.88,80721.85,0.0,-0.99216,1e-05,1.62524]
[1778383831158,42.88,80721.39,0.0,-0.99216,1e-05,1.62345]
[1778383836197,42.88,80720.56,0.0,-0.99217,1e-05,1.62243]
[1778383843244,42.88,80719.03,0.0,-0.99218,1e-05,1.62054]
[1778383848278,42.88,80719.41,0.0,-0.99218,1e-05,1.62101]
[1778383853312,42.88,80719.56,0.0,-0.99218,1e-05,1.62119]
[1778383858347,42.88,80719.52,0.0,-0.99218,1e-05,1.62115]
[1778383861368,42.88,80714.11,0.0,-0.99221,1e-05,1.61449]
[1778383864390,42.88,80712.2,0.0,-0.99222,1e-05,1.61215]
[1778383869424,42.88,80711.18,0.0,-0.99223,1e-05,1.6109]
[1778383875468,42.88,80713.28,0.0,-0.99222,1e-05,1.61348]
[1778383880503,42.88,80707.09,0.0,-0.99226,1e-05,1.6059]
[1778383887552,42.88,80708.64,0.0,-0.99225,1e-05,1.60779]
[1778383893594,42.88,80709.13,0.0,-0.99225,1e-05,1.60717]
[1778383900643,42.88,80709.47,0.0,-0.99225,1e-05,1.60759]
[1778383906685,42.88,80709.5,0.0,-0.99225,1e-05,1.60762]
[1778383911720,42.88,80706.61,0.0,-0.99227,1e-05,1.60409]
[1778383916755,42.88,80706.82,0.0,-0.99227,1e-05,1.60435]
[1778383922800,42.88,80705.4,0.0,-0.99228,1e-05,1.60262]
[1778383928703,42.88,80705.53,0.0,-0.99227,1e-05,1.60277]
[1778383935892,42.88,80707.87,0.0,-0.99226,1e-05,1.60563]
[1778383940925,42.88,80708.12,0.0,-0.99226,1e-05,1.60594]
[1778383945962,42.88,80709.06,0.0,-0.99225,1e-05,1.60709]
[1778383950997,42.88,80712.25,0.0,-0.99223,1e-05,1.61099]
[1778383957038,42.88,80712.46,0.0,-0.99223,1e-05,1.61003]
[1778383962074,42.88,80713.65,0.0,-0.99223,1e-05,1.61149]
[1778383967108,42.88,80714.17,0.0,-0.99222,1e-05,1.61212]
[1778383972143,42.88,80716.26,0.0,-0.99221,1e-05,1.61469]
[1778383973150,42.88,80721.92,0.0,-0.99217,1e-05,1.62165]
[1778383974158,42.88,80723.66,0.0,-0.99216,1e-05,1.62379]
[1778383979197,42.88,80724.21,0.0,-0.99216,1e-05,1.62447]
[1778383984232,42.88,80727.26,0.0,-0.99214,1e-05,1.62824]
[1778383989266,42.88,80727.55,0.0,-0.99213,1e-05,1.6286]
[1778383997324,42.88,80726.67,0.0,-0.99214,1e-05,1.62751]
[1778384002360,42.88,80728.15,0.0,-0.99213,1e-05,1.62934]
[1778384007396,42.88,80734.91,0.0,-0.99209,1e-05,1.63772]
[1778384012430,42.88,80736.54,0.0,-0.99208,1e-05,1.63851]
[1778384019479,42.88,80735.99,0.0,-0.99208,1e-05,1.63782]
[1778384029407,42.88,80734.99,0.0,-0.99209,1e-05,1.63658]
[1778384034585,42.88,80733.84,0.0,-0.9921,1e-05,1.63516]
[1778384039620,42.88,80734.96,0.0,-0.99209,1e-05,1.63655]
[1778384044656,42.88,80734.91,0.0,-0.99209,1e-05,1.63648]
[1778384049691,42.88,80733.92,0.0,-0.9921,1e-05,1.63525]
[1778384055733,42.88,80732.41,0.0,-0.99211,1e-05,1.63338]
[1778384061775,42.88,80732.36,0.0,-0.99211,1e-05,1.63332]
[1778384067817,42.88,80731.66,0.0,-0.99211,1e-05,1.63245]
[1778384068824,42.88,80736.65,0.0,-0.99208,1e-05,1.63864]
[1778384073859,42.88,80739.45,0.0,-0.99207,1e-05,1.64089]
[1778384078895,42.88,80743.65,0.0,-0.99204,1e-05,1.64612]
[1778384084936,42.88,80744.97,0.0,-0.99203,1e-05,1.64777]
[1778384089974,42.88,80748.02,0.0,-0.99201,1e-05,1.65158]
[1778384095012,42.88,80749.0,0.0,-0.992,1e-05,1.65281]
[1778384101052,42.88,80748.89,0.0,-0.992,1e-05,1.65267]
[1778384107093,42.88,80748.31,0.0,-0.99201,1e-05,1.65194]
[1778384113135,42.88,80748.89,0.0,-0.992,1e-05,1.65267]
[1778384120184,42.88,80748.78,0.0,-0.992,1e-05,1.65253]
[1778384129247,42.88,80749.15,0.0,-0.992,1e-05,1.65299]
[1778384135289,42.88,80749.91,0.0,-0.992,1e-05,1.6527]
[1778384141332,42.88,80749.77,0.0,-0.992,1e-05,1.65253]
[1778384147373,42.88,80750.17,0.0,-0.992,1e-05,1.65303]
[1778384154429,42.88,80750.5,0.0,-0.992,1e-05,1.65344]
[1778384155431,42.88,80755.6,0.0,-0.99196,1e-05,1.65984]
[1778384156438,42.88,80759.41,0.0,-0.99194,1e-05,1.66463]
[1778384158452,42.88,80761.51,0.0,-0.99192,1e-05,1.66727]
[1778384168525,42.88,80762.94,0.0,-0.99191,1e-05,1.66908]
[1778384176578,42.88,80762.48,0.0,-0.99192,1e-05,1.66849]
[1778384189671,42.88,80762.06,0.0,-0.99192,1e-05,1.66797]
[1778384194705,42.88,80767.56,0.0,-0.99189,1e-05,1.67366]
[1778384200602,42.88,80766.64,0.0,-0.99189,1e-05,1.67249]
[1778384205782,42.88,80779.09,0.0,-0.99181,1e-05,1.68829]
[1778384210817,42.88,80784.55,0.0,-0.99177,1e-05,1.69526]
[1778384216859,42.88,80785.86,0.0,-0.99176,1e-05,1.69693]
[1778384221900,42.88,80787.71,0.0,-0.99175,1e-05,1.6993]
[1778384223913,42.88,80781.89,0.0,-0.99179,1e-05,1.69186]
[1778384228948,42.88,80780.58,0.0,-0.9918,1e-05,1.69019]
[1778384234990,42.88,80780.08,0.0,-0.9918,1e-05,1.68955]
[1778384240026,42.88,80779.32,0.0,-0.99181,1e-05,1.68858]
[1778384245060,42.88,80780.11,0.0,-0.9918,1e-05,1.68959]
[1778384250953,42.88,80778.77,0.0,-0.99181,1e-05,1.68788]
[1778384259158,42.88,80778.77,0.0,-0.99182,1e-05,1.68662]
[1778384268221,42.88,80778.29,0.0,-0.99182,1e-05,1.68601]
[1778384274264,42.88,80778.54,0.0,-0.99182,1e-05,1.68633]
[1778384275270,42.88,80787.12,0.0,-0.99176,1e-05,1.69727]
[1778384281312,42.88,80786.73,0.0,-0.99176,1e-05,1.69678]
[1778384286347,42.88,80783.98,0.0,-0.99178,1e-05,1.69326]
[1778384288361,42.88,80791.23,0.0,-0.99173,1e-05,1.70254]
[1778384290375,42.88,80797.31,0.0,-0.99169,1e-05,1.71035]
[1778384295411,42.88,80800.61,0.0,-0.99166,1e-05,1.7146]
[1778384298431,42.88,80807.74,0.0,-0.99161,1e-05,1.72382]
[1778384300445,42.88,80821.18,0.0,-0.99152,1e-05,1.7413]
[1778384303466,42.88,80811.6,0.0,-0.99159,1e-05,1.72883]
[1778384304473,42.88,80811.19,0.0,-0.99159,1e-05,1.72829]
[1778384311522,42.88,80810.1,0.0,-0.9916,1e-05,1.7256]
[1778384316557,42.88,80811.3,0.0,-0.99159,1e-05,1.72715]
[1778384324613,42.88,80812.45,0.0,-0.99159,1e-05,1.72865]
[1778384327634,42.88,80819.61,0.0,-0.99154,1e-05,1.73796]
[1778384332670,42.88,80819.29,0.0,-0.99154,1e-05,1.73755]
[1778384339718,42.88,80818.82,0.0,-0.99154,1e-05,1.73693]
[1778384344753,42.88,80820.76,0.0,-0.99153,1e-05,1.73946]
[1778384349788,42.88,80824.02,0.0,-0.9915,1e-05,1.74372]
[1778384359857,42.88,80824.47,0.0,-0.9915,1e-05,1.74431]
[1778384360865,42.88,80830.94,0.0,-0.99145,1e-05,1.75279]
[1778384367917,42.88,80831.09,0.0,-0.99145,1e-05,1.75299]
[1778384372952,42.88,80832.41,0.0,-0.99145,1e-05,1.75343]
[1778384380028,42.88,80835.34,0.0,-0.99143,1e-05,1.75728]
[1778384382023,42.88,80857.07,0.0,-0.99127,1e-05,1.78607]
[1778384383030,42.88,80857.34,0.0,-0.99127,1e-05,1.78643]
[1778384388064,42.88,80861.26,0.0,-0.99124,1e-05,1.79166]
[1778384392093,42.88,80855.28,0.0,-0.99128,1e-05,1.78368]
[1778384397127,42.88,80851.53,0.0,-0.99131,1e-05,1.77869]
[1778384403170,42.88,80848.13,0.0,-0.99134,1e-05,1.77418]
[1778384408207,42.88,80849.55,0.0,-0.99133,1e-05,1.77606]
[1778384412242,42.88,80859.07,0.0,-0.99126,1e-05,1.78874]
[1778384413242,42.88,80860.38,0.0,-0.99125,1e-05,1.79049]
[1778384415262,42.88,80867.91,0.0,-0.99119,1e-05,1.80057]
[1778384418280,42.88,80871.99,0.0,-0.99116,1e-05,1.80606]
[1778384423312,42.88,80871.93,0.0,-0.99116,1e-05,1.80598]
[1778384428346,42.88,80872.96,0.0,-0.99115,1e-05,1.80736]
[1778384433382,42.88,80874.95,0.0,-0.99115,1e-05,1.80872]
[1778384438417,42.88,80871.6,0.0,-0.99117,1e-05,1.80421]
[1778384442320,42.88,80860.18,0.0,-0.99125,1e-05,1.7889]
[1778384447481,42.88,80855.59,0.0,-0.99129,1e-05,1.78278]
[1778384452516,42.88,80851.12,0.0,-0.99132,1e-05,1.77684]
[1778384455537,42.88,80845.64,0.0,-0.99136,1e-05,1.76957]
[1778384461580,42.88,80842.95,0.0,-0.99138,1e-05,1.76601]
[1778384467622,42.88,80843.01,0.0,-0.99138,1e-05,1.76609]
[1778384472656,42.88,80841.58,0.0,-0.99139,1e-05,1.7642]
[1778384477693,42.88,80844.19,0.0,-0.99137,1e-05,1.76765]
[1778384482735,42.88,80840.03,0.0,-0.9914,1e-05,1.76216]
[1778384487769,42.88,80834.02,0.0,-0.99144,1e-05,1.75424]
[1778384492808,42.88,80831.59,0.0,-0.99147,1e-05,1.74975]
[1778384497842,42.88,80828.18,0.0,-0.99149,1e-05,1.74529]
[1778384502877,42.88,80828.44,0.0,-0.99149,1e-05,1.74563]
[1778384507912,42.88,80826.92,0.0,-0.9915,1e-05,1.74364]
[1778384513954,42.88,80825.02,0.0,-0.99152,1e-05,1.74115]
[1778384521003,42.88,80824.38,0.0,-0.99152,1e-05,1.74032]
[1778384526039,42.88,80823.0,0.0,-0.99153,1e-05,1.73852]
[1778384530071,42.88,80817.61,0.0,-0.99157,1e-05,1.73149]
[1778384536113,42.88,80816.92,0.0,-0.99157,1e-05,1.7306]
[1778384540137,42.88,80812.21,0.0,-0.99161,1e-05,1.72448]
[1778384545173,42.88,80813.22,0.0,-0.9916,1e-05,1.72579]
[1778384550206,42.88,80813.68,0.0,-0.9916,1e-05,1.72639]
[1778384558263,42.88,80814.78,0.0,-0.99159,1e-05,1.72653]
[1778384562293,42.88,80811.55,0.0,-0.99162,1e-05,1.72234]
[1778384568334,42.88,80808.97,0.0,-0.99164,1e-05,1.719]
[1778384573368,42.88,80809.35,0.0,-0.99163,1e-05,1.7195]
[1778384580417,42.88,80809.05,0.0,-0.99163,1e-05,1.71911]
[1778384583313,42.88,80814.3,0.0,-0.9916,1e-05,1.72591]
[1778384589479,42.88,80819.77,0.0,-0.99156,1e-05,1.73302]
[1778384595522,42.88,80821.51,0.0,-0.99155,1e-05,1.73528]
[1778384600559,42.88,80823.7,0.0,-0.99153,1e-05,1.73814]
[1778384605594,42.88,80825.21,0.0,-0.99152,1e-05,1.74011]
[1778384611636,42.88,80826.3,0.0,-0.99152,1e-05,1.74024]
[1778384616674,42.88,80812.0,0.0,-0.99162,1e-05,1.72164]
[1778384621710,42.88,80806.17,0.0,-0.99166,1e-05,1.71411]
[1778384627753,42.88,80804.37,0.0,-0.99167,1e-05,1.71179]
[1778384632788,42.88,80802.31,0.0,-0.99169,1e-05,1.70913]
[1778384637824,42.88,80801.48,0.0,-0.99169,1e-05,1.70807]
[1778384643734,42.88,80800.33,0.0,-0.9917,1e-05,1.70659]
[1778384651921,42.88,80800.83,0.0,-0.9917,1e-05,1.70723]
[1778384660984,42.88,80801.11,0.0,-0.9917,1e-05,1.70759]
[1778384667026,42.88,80801.74,0.0,-0.99169,1e-05,1.7084]
[1778384673945,42.88,80801.88,0.0,-0.9917,1e-05,1.70731]
[1778384679109,42.88,80801.52,0.0,-0.9917,1e-05,1.70684]
[1778384684146,42.88,80801.48,0.0,-0.9917,1e-05,1.70679]
[1778384691194,42.88,80801.53,0.0,-0.9917,1e-05,1.70686]
[1778384698244,42.88,80801.64,0.0,-0.9917,1e-05,1.707]
[1778384704160,42.88,80801.44,0.0,-0.9917,1e-05,1.70674]
[1778384708313,42.88,80807.0,0.0,-0.99166,1e-05,1.7139]
[1778384713349,42.88,80808.21,0.0,-0.99165,1e-05,1.71546]
[1778384718383,42.88,80808.18,0.0,-0.99165,1e-05,1.71542]
[1778384723418,42.88,80810.21,0.0,-0.99164,1e-05,1.71805]
[1778384728452,42.88,80808.5,0.0,-0.99165,1e-05,1.71584]
[1778384734496,42.88,80810.34,0.0,-0.99164,1e-05,1.71693]
[1778384741550,42.88,80812.51,0.0,-0.99163,1e-05,1.71974]
[1778384742553,42.88,80826.65,0.0,-0.99153,1e-05,1.73811]
[1778384743557,42.88,80826.65,0.0,-0.99153,1e-05,1.73811]
[1778384748593,42.88,80824.93,0.0,-0.99154,1e-05,1.73587]
[1778384753628,42.88,80824.54,0.0,-0.99154,1e-05,1.73536]
[1778384758664,42.88,80823.44,0.0,-0.99155,1e-05,1.73393]
[1778384764582,42.88,80822.64,0.0,-0.99156,1e-05,1.73289]
[1778384770749,42.88,80819.02,0.0,-0.99158,1e-05,1.72818]
[1778384780819,42.88,80816.05,0.0,-0.9916,1e-05,1.72433]
[1778384785852,42.88,80812.72,0.0,-0.99163,1e-05,1.72001]
[1778384790888,42.88,80810.12,0.0,-0.99165,1e-05,1.71665]
[1778384799950,42.88,80809.56,0.0,-0.99166,1e-05,1.71465]
[1778384804985,42.88,80812.71,0.0,-0.99163,1e-05,1.71872]
[1778384810025,42.88,80813.83,0.0,-0.99162,1e-05,1.72017]
[1778384820093,42.88,80812.66,0.0,-0.99163,1e-05,1.71865]
[1778384828154,42.88,80815.75,0.0,-0.99161,1e-05,1.72265]
[1778384833189,42.88,80816.42,0.0,-0.99161,1e-05,1.72352]
[1778384840239,42.88,80814.48,0.0,-0.99162,1e-05,1.72101]
[1778384845276,42.88,80815.16,0.0,-0.99162,1e-05,1.72189]
[1778384850309,42.88,80815.85,0.0,-0.99161,1e-05,1.72278]
[1778384860379,42.88,80815.75,0.0,-0.99162,1e-05,1.72137]
[1778384864407,42.88,80822.36,0.0,-0.99157,1e-05,1.72995]
[1778384865414,42.88,80822.56,0.0,-0.99157,1e-05,1.73021]
[1778384866423,42.88,80816.34,0.0,-0.99161,1e-05,1.72213]
[1778384871456,42.88,80810.53,0.0,-0.99165,1e-05,1.71462]
[1778384872463,42.88,80803.28,0.0,-0.99171,1e-05,1.70528]
[1778384878505,42.88,80800.69,0.0,-0.99172,1e-05,1.70196]
[1778384883540,42.88,80800.22,0.0,-0.99173,1e-05,1.70135]
[1778384888575,42.88,80797.18,0.0,-0.99175,1e-05,1.69746]
[1778384894617,42.88,80797.55,0.0,-0.99175,1e-05,1.69793]
[1778384899653,42.88,80798.22,0.0,-0.99174,1e-05,1.69879]
[1778384905582,42.88,80798.24,0.0,-0.99174,1e-05,1.69881]
[1778384910729,42.88,80798.24,0.0,-0.99174,1e-05,1.69881]
[1778384920799,42.88,80798.23,0.0,-0.99175,1e-05,1.69753]
[1778384925722,42.88,80792.64,0.0,-0.99179,1e-05,1.69038]
[1778384932880,42.88,80792.64,0.0,-0.99179,1e-05,1.69038]
[1778384937918,42.88,80788.46,0.0,-0.99181,1e-05,1.68506]
[1778384942953,42.88,80785.7,0.0,-0.99183,1e-05,1.68155]
[1778384954027,42.88,80784.29,0.0,-0.99184,1e-05,1.67976]
[1778384966002,42.88,80782.6,0.0,-0.99185,1e-05,1.67761]
[1778384974170,42.88,80782.11,0.0,-0.99186,1e-05,1.67573]
[1778384982226,42.88,80782.87,0.0,-0.99186,1e-05,1.67669]
[1778384988268,42.88,80784.6,0.0,-0.99185,1e-05,1.67889]
[1778384989275,42.88,80792.85,0.0,-0.99179,1e-05,1.68939]
[1778384990282,42.88,80793.14,0.0,-0.99179,1e-05,1.68976]
[1778384995318,42.88,80796.84,0.0,-0.99176,1e-05,1.69448]
[1778385000353,42.88,80797.39,0.0,-0.99176,1e-05,1.69518]
[1778385005388,42.88,80797.88,0.0,-0.99175,1e-05,1.69581]
[1778385010423,42.88,80798.04,0.0,-0.99175,1e-05,1.69602]
[1778385015459,42.88,80797.95,0.0,-0.99175,1e-05,1.6959]
[1778385020494,42.88,80798.51,0.0,-0.99175,1e-05,1.69662]
[1778385026536,42.88,80801.98,0.0,-0.99173,1e-05,1.70106]
[1778385036523,42.88,80799.77,0.0,-0.99175,1e-05,1.69696]
[1778385041641,42.88,80798.14,0.0,-0.99176,1e-05,1.69487]
[1778385047684,42.88,80798.14,0.0,-0.99176,1e-05,1.69487]
[1778385056746,42.88,80798.14,0.0,-0.99176,1e-05,1.69487]
[1778385061783,42.88,80796.67,0.0,-0.99177,1e-05,1.69299]
[1778385067823,42.88,80793.34,0.0,-0.99179,1e-05,1.68874]
[1778385072858,42.88,80793.72,0.0,-0.99179,1e-05,1.68923]
[1778385081921,42.88,80794.39,0.0,-0.99179,1e-05,1.69008]
[1778385087965,42.88,80794.89,0.0,-0.99178,1e-05,1.69072]
[1778385097027,42.88,80797.13,0.0,-0.99177,1e-05,1.69231]
[1778385102065,42.88,80801.89,0.0,-0.99174,1e-05,1.6984]
[1778385107097,42.88,80802.63,0.0,-0.99173,1e-05,1.69935]
[1778385112133,42.88,80804.08,0.0,-0.99172,1e-05,1.70121]
[1778385117168,42.88,80800.15,0.0,-0.99175,1e-05,1.69618]
[1778385122203,42.88,80799.56,0.0,-0.99176,1e-05,1.69542]
[1778385125223,42.88,80794.45,0.0,-0.99179,1e-05,1.68889]
[1778385135293,42.88,80794.6,0.0,-0.99179,1e-05,1.68908]
[1778385140328,42.88,80797.2,0.0,-0.99177,1e-05,1.6924]
[1778385146370,42.88,80797.64,0.0,-0.99177,1e-05,1.69297]
[1778385157369,42.88,80798.01,0.0,-0.99177,1e-05,1.69217]
[1778385162489,42.88,80798.07,0.0,-0.99177,1e-05,1.69225]
[1778385171551,42.88,80797.94,0.0,-0.99177,1e-05,1.69208]
[1778385173565,42.88,80803.86,0.0,-0.99173,1e-05,1.69966]
[1778385177593,42.88,80804.56,0.0,-0.99173,1e-05,1.70055]
[1778385182628,42.88,80807.65,0.0,-0.9917,1e-05,1.70452]
[1778385187664,42.88,80808.58,0.0,-0.9917,1e-05,1.70572]
[1778385189678,42.88,80813.74,0.0,-0.99166,1e-05,1.71236]
[1778385194712,42.88,80814.49,0.0,-0.99166,1e-05,1.71333]
[1778385201765,42.88,80811.92,0.0,-0.99167,1e-05,1.71002]
[1778385207807,42.88,80812.86,0.0,-0.99167,1e-05,1.71123]
[1778385212842,42.88,80813.31,0.0,-0.99167,1e-05,1.71053]
[1778385217880,42.88,80806.84,0.0,-0.99172,1e-05,1.70221]
[1778385223922,42.88,80804.86,0.0,-0.99173,1e-05,1.69967]
[1778385232985,42.88,80803.95,0.0,-0.99174,1e-05,1.6985]
[1778385247081,42.88,80802.07,0.0,-0.99175,1e-05,1.69609]
[1778385257151,42.88,80800.72,0.0,-0.99176,1e-05,1.69436]
[1778385263197,42.88,80799.15,0.0,-0.99177,1e-05,1.69236]
[1778385269238,42.88,80800.24,0.0,-0.99176,1e-05,1.69375]
[1778385274275,42.88,80799.66,0.0,-0.99177,1e-05,1.69174]
[1778385285351,42.88,80799.17,0.0,-0.99178,1e-05,1.69111]
[1778385295419,42.88,80798.7,0.0,-0.99178,1e-05,1.69051]
[1778385301464,42.88,80798.31,0.0,-0.99178,1e-05,1.69002]
[1778385306499,42.88,80790.52,0.0,-0.99184,1e-05,1.6801]
[1778385315562,42.88,80792.76,0.0,-0.99182,1e-05,1.68294]
[1778385318583,42.88,80797.94,0.0,-0.99178,1e-05,1.68954]
[1778385324625,42.88,80800.47,0.0,-0.99177,1e-05,1.69277]
[1778385329661,42.88,80800.2,0.0,-0.99177,1e-05,1.69243]
[1778385334695,42.88,80800.3,0.0,-0.99177,1e-05,1.69129]
[1778385339730,42.88,80802.16,0.0,-0.99176,1e-05,1.69366]
[1778385346779,42.88,80802.78,0.0,-0.99176,1e-05,1.69446]
[1778385356846,42.88,80802.88,0.0,-0.99176,1e-05,1.69459]
[1778385361884,42.88,80801.91,0.0,-0.99176,1e-05,1.69335]
[1778385368854,42.88,80801.79,0.0,-0.99176,1e-05,1.69319]
[1778385374976,42.88,80801.35,0.0,-0.99177,1e-05,1.69263]
[1778385389074,42.88,80801.16,0.0,-0.99177,1e-05,1.69239]
[1778385399144,42.88,80803.9,0.0,-0.99176,1e-05,1.69462]
[1778385409134,42.88,80805.02,0.0,-0.99175,1e-05,1.69605]
[1778385415257,42.88,80807.61,0.0,-0.99173,1e-05,1.69937]
[1778385422306,42.88,80806.91,0.0,-0.99173,1e-05,1.69847]
[1778385429274,42.88,80807.17,0.0,-0.99173,1e-05,1.69881]
[1778385436404,42.88,80809.31,0.0,-0.99172,1e-05,1.70155]
[1778385449416,42.88,80810.98,0.0,-0.99171,1e-05,1.7037]
[1778385459486,42.88,80811.71,0.0,-0.99171,1e-05,1.70336]
[1778385469556,42.88,80812.75,0.0,-0.9917,1e-05,1.7047]
[1778385479706,42.88,80813.14,0.0,-0.9917,1e-05,1.7052]
[1778385487765,42.88,80812.69,0.0,-0.9917,1e-05,1.70462]
[1778385492800,42.88,80810.96,0.0,-0.99171,1e-05,1.7024]
[1778385498841,42.88,80808.72,0.0,-0.99173,1e-05,1.69952]
[1778385504885,42.88,80806.63,0.0,-0.99174,1e-05,1.69684]
[1778385512940,42.88,80805.84,0.0,-0.99175,1e-05,1.69456]
[1778385517975,42.88,80804.46,0.0,-0.99176,1e-05,1.69279]
[1778385523011,42.88,80803.57,0.0,-0.99177,1e-05,1.69166]
[1778385530060,42.88,80802.62,0.0,-0.99178,1e-05,1.69044]
[1778385540047,42.88,80802.22,0.0,-0.99178,1e-05,1.68993]
[1778385547180,42.88,80801.78,0.0,-0.99178,1e-05,1.68937]
[1778385553222,42.88,80801.68,0.0,-0.99178,1e-05,1.68924]
[1778385558257,42.88,80805.07,0.0,-0.99176,1e-05,1.69357]
[1778385563292,42.88,80804.86,0.0,-0.99176,1e-05,1.69331]
[1778385569334,42.88,80805.0,0.0,-0.99176,1e-05,1.69348]
[1778385574371,42.88,80804.23,0.0,-0.99177,1e-05,1.69123]
[1778385579405,42.88,80803.51,0.0,-0.99178,1e-05,1.69031]
[1778385584441,42.88,80803.25,0.0,-0.99178,1e-05,1.68998]
[1778385586455,42.88,80810.63,0.0,-0.99173,1e-05,1.69942]
[1778385591490,42.88,80812.85,0.0,-0.99171,1e-05,1.70227]
[1778385596525,42.88,80814.17,0.0,-0.9917,1e-05,1.70397]
[1778385597532,42.88,80782.2,0.0,-0.99192,1e-05,1.66327]
[1778385598538,42.88,80775.0,0.0,-0.99197,1e-05,1.65422]
[1778385603575,42.88,80771.33,0.0,-0.992,1e-05,1.64962]
[1778385610542,42.88,80769.58,0.0,-0.99201,1e-05,1.64743]
[1778385615658,42.88,80771.93,0.0,-0.99199,1e-05,1.65037]
[1778385618679,42.88,80776.16,0.0,-0.99196,1e-05,1.65567]
[1778385622708,42.88,80780.82,0.0,-0.99193,1e-05,1.66153]
[1778385629756,42.88,80780.7,0.0,-0.99193,1e-05,1.66138]
[1778385634790,42.88,80782.57,0.0,-0.99193,1e-05,1.66248]
[1778385637820,42.88,80788.43,0.0,-0.99189,1e-05,1.66988]
[1778385642850,42.88,80790.42,0.0,-0.99187,1e-05,1.6724]
[1778385649900,42.88,80791.02,0.0,-0.99187,1e-05,1.67316]
[1778385654935,42.88,80790.35,0.0,-0.99187,1e-05,1.67231]
[1778385659972,42.88,80790.55,0.0,-0.99187,1e-05,1.67256]
[1778385663999,42.88,80783.79,0.0,-0.99192,1e-05,1.66402]
[1778385666014,42.88,80778.62,0.0,-0.99195,1e-05,1.65751]
[1778385672055,42.88,80775.37,0.0,-0.99198,1e-05,1.65343]
[1778385673067,42.88,80761.48,0.0,-0.99207,1e-05,1.63608]
[1778385674070,42.88,80746.54,0.0,-0.99217,1e-05,1.61759]
[1778385675077,42.88,80745.71,0.0,-0.99218,1e-05,1.61656]
[1778385681119,42.88,80747.83,0.0,-0.99216,1e-05,1.61918]
[1778385686154,42.88,80745.89,0.0,-0.99217,1e-05,1.61678]
[1778385691190,42.88,80747.31,0.0,-0.99217,1e-05,1.6173]
[1778385696224,42.88,80749.95,0.0,-0.99215,1e-05,1.62056]
[1778385701266,42.88,80749.98,0.0,-0.99215,1e-05,1.6206]
[1778385711264,42.88,80750.23,0.0,-0.99215,1e-05,1.6209]
[1778385716381,42.88,80751.76,0.0,-0.99214,1e-05,1.62279]
[1778385723430,42.88,80752.45,0.0,-0.99214,1e-05,1.62365]
[1778385725444,42.88,80758.65,0.0,-0.99209,1e-05,1.63132]
[1778385729473,42.88,80767.87,0.0,-0.99203,1e-05,1.6428]
[1778385734507,42.88,80764.86,0.0,-0.99205,1e-05,1.63905]
[1778385739543,42.88,80767.55,0.0,-0.99203,1e-05,1.6424]
[1778385744577,42.88,80766.61,0.0,-0.99204,1e-05,1.64123]
[1778385749614,42.88,80767.26,0.0,-0.99204,1e-05,1.64204]
[1778385752633,42.88,80772.71,0.0,-0.99201,1e-05,1.6476]
[1778385757668,42.88,80773.65,0.0,-0.992,1e-05,1.64878]
[1778385763711,42.88,80772.05,0.0,-0.99201,1e-05,1.64677]
[1778385770760,42.88,80770.23,0.0,-0.99202,1e-05,1.6445]
[1778385778816,42.88,80770.18,0.0,-0.99202,1e-05,1.64444]
[1778385783852,42.88,80770.15,0.0,-0.99202,1e-05,1.6444]
[1778385788887,42.88,80768.86,0.0,-0.99203,1e-05,1.64279]
[1778385793921,42.88,80766.34,0.0,-0.99205,1e-05,1.63965]
[1778385797949,42.88,80761.89,0.0,-0.99208,1e-05,1.63411]
[1778385802984,42.88,80761.49,0.0,-0.99208,1e-05,1.63361]
[1778385808019,42.88,80755.32,0.0,-0.99212,1e-05,1.62596]
[1778385815068,42.88,80751.95,0.0,-0.99215,1e-05,1.62056]
[1778385820109,42.88,80751.87,0.0,-0.99215,1e-05,1.62046]
[1778385821115,42.88,80756.93,0.0,-0.99212,1e-05,1.62672]
[1778385822118,42.88,80757.97,0.0,-0.99211,1e-05,1.62801]
[1778385831181,42.88,80757.4,0.0,-0.99211,1e-05,1.6273]
[1778385835209,42.88,80751.93,0.0,-0.99215,1e-05,1.62054]
[1778385840247,42.88,80751.99,0.0,-0.99215,1e-05,1.62061]
[1778385843272,42.88,80757.15,0.0,-0.99212,1e-05,1.62699]
[1778385849308,42.88,80755.64,0.0,-0.99213,1e-05,1.62512]
[1778385854342,42.88,80755.67,0.0,-0.99213,1e-05,1.62516]
[1778385859377,42.88,80759.13,0.0,-0.9921,1e-05,1.62944]
[1778385864412,42.88,80759.57,0.0,-0.9921,1e-05,1.62999]
[1778385870453,42.88,80762.16,0.0,-0.99208,1e-05,1.6332]
[1778385876495,42.88,80763.59,0.0,-0.99208,1e-05,1.63374]
[1778385882538,42.88,80763.81,0.0,-0.99208,1e-05,1.63401]
[1778385887573,42.88,80767.95,0.0,-0.99205,1e-05,1.63917]
[1778385891601,42.88,80754.22,0.0,-0.99214,1e-05,1.62213]
[1778385897642,42.88,80751.81,0.0,-0.99216,1e-05,1.61916]
[1778385902678,42.88,80748.88,0.0,-0.99218,1e-05,1.61554]
[1778385907713,42.88,80746.54,0.0,-0.99219,1e-05,1.61267]
[1778385912748,42.88,80744.97,0.0,-0.9922,1e-05,1.61074]
[1778385917783,42.88,80743.79,0.0,-0.99221,1e-05,1.60929]
[1778385924832,42.88,80742.24,0.0,-0.99222,1e-05,1.60739]
[1778385929867,42.88,80745.09,0.0,-0.9922,1e-05,1.61088]
[1778385936916,42.88,80742.61,0.0,-0.99222,1e-05,1.60661]
[1778385941951,42.88,80741.39,0.0,-0.99223,1e-05,1.60512]
[1778385946985,42.88,80738.85,0.0,-0.99225,1e-05,1.60201]
[1778385952950,42.88,80739.14,0.0,-0.99225,1e-05,1.60236]
[1778385958063,42.88,80739.87,0.0,-0.99224,1e-05,1.60326]
[1778385960078,42.88,80744.93,0.0,-0.99221,1e-05,1.60946]
[1778385962091,42.88,80750.08,0.0,-0.99218,1e-05,1.61579]
[1778385969140,42.88,80750.92,0.0,-0.99217,1e-05,1.61683]
[1778385974175,42.88,80752.55,0.0,-0.99216,1e-05,1.61884]
[1778385979210,42.88,80753.63,0.0,-0.99215,1e-05,1.62017]
[1778385984245,42.88,80754.11,0.0,-0.99215,1e-05,1.62076]
[1778385991294,42.88,80754.85,0.0,-0.99215,1e-05,1.62044]
[1778385999349,42.88,80755.36,0.0,-0.99215,1e-05,1.62107]
[1778386005394,42.88,80754.29,0.0,-0.99215,1e-05,1.61975]
[1778386010428,42.88,80758.41,0.0,-0.99213,1e-05,1.62484]
[1778386015463,42.88,80761.78,0.0,-0.9921,1e-05,1.62902]
[1778386021505,42.88,80760.77,0.0,-0.99211,1e-05,1.62776]
[1778386027547,42.88,80758.24,0.0,-0.99213,1e-05,1.62463]
[1778386033518,42.88,80758.24,0.0,-0.99213,1e-05,1.62463]
[1778386038624,42.88,80754.73,0.0,-0.99215,1e-05,1.62029]
[1778386044667,42.88,80753.45,0.0,-0.99216,1e-05,1.61871]
[1778386050708,42.88,80754.39,0.0,-0.99215,1e-05,1.61987]
[1778386055743,42.88,80753.06,0.0,-0.99217,1e-05,1.617]
[1778386057757,42.88,80747.87,0.0,-0.9922,1e-05,1.61061]
[1778386062792,42.88,80748.03,0.0,-0.9922,1e-05,1.61081]
[1778386067827,42.88,80746.79,0.0,-0.99221,1e-05,1.60929]
[1778386072862,42.88,80746.46,0.0,-0.99221,1e-05,1.60888]
[1778386077897,42.88,80746.59,0.0,-0.99221,1e-05,1.60904]
[1778386082933,42.88,80749.09,0.0,-0.99219,1e-05,1.61211]
[1778386087967,42.88,80748.95,0.0,-0.99219,1e-05,1.61194]
[1778386093005,42.88,80749.02,0.0,-0.99219,1e-05,1.61203]
[1778386101060,42.88,80748.77,0.0,-0.9922,1e-05,1.61172]
[1778386106096,42.88,80750.23,0.0,-0.99219,1e-05,1.61352]
[1778386114079,42.88,80751.69,0.0,-0.99218,1e-05,1.61408]
[1778386120194,42.88,80750.02,0.0,-0.99219,1e-05,1.61203]
[1778386127242,42.88,80748.58,0.0,-0.9922,1e-05,1.61026]
[1778386132278,42.88,80747.5,0.0,-0.99221,1e-05,1.60893]
[1778386139327,42.88,80747.62,0.0,-0.99221,1e-05,1.60908]
[1778386144362,42.88,80748.99,0.0,-0.9922,1e-05,1.61076]
[1778386149397,42.88,80748.82,0.0,-0.9922,1e-05,1.61055]
[1778386154432,42.88,80750.82,0.0,-0.99219,1e-05,1.61301]
[1778386160473,42.88,80751.38,0.0,-0.99218,1e-05,1.6137]
[1778386165509,42.88,80753.71,0.0,-0.99217,1e-05,1.61657]
[1778386171551,42.88,80755.14,0.0,-0.99216,1e-05,1.6171]
[1778386177593,42.88,80755.2,0.0,-0.99216,1e-05,1.61717]
[1778386182632,42.88,80755.31,0.0,-0.99216,1e-05,1.61731]
[1778386187663,42.88,80753.33,0.0,-0.99218,1e-05,1.61487]
[1778386192698,42.88,80751.91,0.0,-0.99219,1e-05,1.61312]
[1778386198743,42.88,80751.11,0.0,-0.99219,1e-05,1.61214]
[1778386204782,42.88,80744.23,0.0,-0.99224,1e-05,1.6037]
[1778386210824,42.88,80744.84,0.0,-0.99223,1e-05,1.60444]
[1778386216866,42.88,80745.15,0.0,-0.99223,1e-05,1.60482]
[1778386224853,42.88,80744.57,0.0,-0.99223,1e-05,1.60411]
[1778386229957,42.88,80745.97,0.0,-0.99223,1e-05,1.60583]
[1778386237006,42.88,80746.56,0.0,-0.99223,1e-05,1.60532]
[1778386242041,42.88,80746.15,0.0,-0.99223,1e-05,1.60482]
[1778386250097,42.88,80745.73,0.0,-0.99223,1e-05,1.60431]
[1778386263185,42.88,80744.76,0.0,-0.99224,1e-05,1.60312]
[1778386268223,42.88,80745.03,0.0,-0.99224,1e-05,1.60345]
[1778386273258,42.88,80745.89,0.0,-0.99223,1e-05,1.6045]
[1778386278293,42.88,80745.6,0.0,-0.99223,1e-05,1.60415]
[1778386285273,42.88,80745.6,0.0,-0.99223,1e-05,1.60415]
[1778386290379,42.88,80746.03,0.0,-0.99223,1e-05,1.60468]
[1778386295413,42.88,80744.64,0.0,-0.99225,1e-05,1.60175]
[1778386300450,42.88,80745.06,0.0,-0.99224,1e-05,1.60226]
[1778386308503,42.88,80745.14,0.0,-0.99224,1e-05,1.60236]
[1778386313538,42.88,80742.77,0.0,-0.99226,1e-05,1.59946]
[1778386315552,42.88,80737.32,0.0,-0.99229,1e-05,1.59281]
[1778386320587,42.88,80736.3,0.0,-0.9923,1e-05,1.59157]
[1778386326630,42.88,80735.8,0.0,-0.9923,1e-05,1.59096]
[1778386332671,42.88,80735.6,0.0,-0.99231,1e-05,1.59072]
[1778386338715,42.88,80733.62,0.0,-0.99232,1e-05,1.58831]
[1778386343750,42.88,80734.39,0.0,-0.99231,1e-05,1.58925]
[1778386352813,42.88,80735.0,0.0,-0.99232,1e-05,1.58877]
[1778386358855,42.88,80736.34,0.0,-0.99231,1e-05,1.5904]
[1778386363890,42.88,80737.41,0.0,-0.9923,1e-05,1.5917]
[1778386369932,42.88,80737.04,0.0,-0.9923,1e-05,1.59125]
[1778386375974,42.88,80736.9,0.0,-0.9923,1e-05,1.59108]
[1778386381010,42.88,80737.61,0.0,-0.9923,1e-05,1.59195]
[1778386387051,42.88,80737.38,0.0,-0.9923,1e-05,1.59167]
[1778386396054,42.88,80737.24,0.0,-0.9923,1e-05,1.5915]
[1778386403163,42.88,80737.93,0.0,-0.9923,1e-05,1.59234]
[1778386406185,42.88,80742.55,0.0,-0.99227,1e-05,1.59797]
[1778386412228,42.88,80742.06,0.0,-0.99227,1e-05,1.59615]
[1778386421289,42.88,80743.31,0.0,-0.99227,1e-05,1.59767]
[1778386426324,42.88,80744.1,0.0,-0.99226,1e-05,1.59864]
[1778386436394,42.88,80743.63,0.0,-0.99226,1e-05,1.59807]
[1778386443444,42.88,80744.99,0.0,-0.99226,1e-05,1.59973]
[1778386448478,42.88,80743.2,0.0,-0.99227,1e-05,1.59754]
[1778386456475,42.88,80741.72,0.0,-0.99228,1e-05,1.59573]
[1778386466606,42.88,80742.26,0.0,-0.99227,1e-05,1.59639]
[1778386471640,42.88,80740.31,0.0,-0.99229,1e-05,1.59279]
[1778386476677,42.88,80740.63,0.0,-0.99229,1e-05,1.59318]
[1778386482719,42.88,80742.54,0.0,-0.99228,1e-05,1.59551]
[1778386487766,42.88,80742.84,0.0,-0.99228,1e-05,1.59588]
[1778386489771,42.88,80756.18,0.0,-0.99219,1e-05,1.61222]
[1778386490777,42.88,80757.32,0.0,-0.99218,1e-05,1.61362]
[1778386495813,42.88,80759.64,0.0,-0.99216,1e-05,1.61648]
[1778386500849,42.88,80760.3,0.0,-0.99216,1e-05,1.6173]
[1778386505885,42.88,80761.23,0.0,-0.99215,1e-05,1.61844]
[1778386510918,42.88,80747.35,0.0,-0.99225,1e-05,1.60139]
[1778386511926,42.88,80750.25,0.0,-0.99223,1e-05,1.60494]
[1778386516961,42.88,80749.67,0.0,-0.99223,1e-05,1.60423]
[1778386521996,42.88,80749.32,0.0,-0.99223,1e-05,1.6038]
[1778386527033,42.88,80753.71,0.0,-0.9922,1e-05,1.60919]
[1778386532068,42.88,80759.73,0.0,-0.99217,1e-05,1.61536]
[1778386537104,42.88,80760.86,0.0,-0.99216,1e-05,1.61675]
[1778386542138,42.88,80761.07,0.0,-0.99216,1e-05,1.61701]
[1778386548180,42.88,80760.83,0.0,-0.99216,1e-05,1.61672]
[1778386553215,42.88,80761.57,0.0,-0.99216,1e-05,1.61763]
[1778386561272,42.88,80761.84,0.0,-0.99215,1e-05,1.61796]
[1778386567313,42.88,80762.24,0.0,-0.99215,1e-05,1.61846]
[1778386570334,42.88,80767.34,0.0,-0.99212,1e-05,1.62476]
[1778386575369,42.88,80772.72,0.0,-0.99208,1e-05,1.63143]
[1778386580404,42.88,80776.42,0.0,-0.99206,1e-05,1.63604]
[1778386585438,42.88,80779.54,0.0,-0.99204,1e-05,1.63992]
[1778386590475,42.88,80782.63,0.0,-0.99201,1e-05,1.64378]
[1778386597482,42.88,80785.98,0.0,-0.992,1e-05,1.64672]
[1778386602561,42.88,80788.24,0.0,-0.99198,1e-05,1.64956]
[1778386607594,42.88,80798.69,0.0,-0.99191,1e-05,1.6627]
[1778386608601,42.88,80798.69,0.0,-0.99191,1e-05,1.6627]
[1778386613636,42.88,80802.67,0.0,-0.99188,1e-05,1.66773]
[1778386619679,42.88,80802.66,0.0,-0.99188,1e-05,1.66771]
[1778386621692,42.88,80807.11,0.0,-0.99185,1e-05,1.67335]
[1778386626727,42.88,80805.09,0.0,-0.99187,1e-05,1.67079]
[1778386632772,42.88,80800.68,0.0,-0.9919,1e-05,1.66521]
[1778386637807,42.88,80799.64,0.0,-0.9919,1e-05,1.6639]
[1778386642842,42.88,80797.39,0.0,-0.99192,1e-05,1.66106]
[1778386649891,42.88,80795.37,0.0,-0.99193,1e-05,1.65851]
[1778386657947,42.88,80793.69,0.0,-0.99195,1e-05,1.65514]
[1778386664996,42.88,80792.08,0.0,-0.99196,1e-05,1.65312]
[1778386671039,42.88,80790.71,0.0,-0.99197,1e-05,1.6514]
[1778386678089,42.88,80789.86,0.0,-0.99198,1e-05,1.65033]
[1778386687152,42.88,80789.08,0.0,-0.99198,1e-05,1.64936]
[1778386697218,42.88,80787.31,0.0,-0.99199,1e-05,1.64714]
[1778386702256,42.88,80785.93,0.0,-0.992,1e-05,1.64541]
[1778386708257,42.88,80785.94,0.0,-0.992,1e-05,1.64542]
[1778386713335,42.88,80785.05,0.0,-0.99202,1e-05,1.64306]
[1778386718369,42.88,80785.5,0.0,-0.99201,1e-05,1.64362]
[1778386723405,42.88,80785.42,0.0,-0.99201,1e-05,1.64352]
[1778386729446,42.88,80785.01,0.0,-0.99202,1e-05,1.64301]
[1778386738510,42.88,80784.48,0.0,-0.99202,1e-05,1.64235]
[1778386742539,42.88,80774.73,0.0,-0.99209,1e-05,1.6302]
[1778386748539,42.88,80774.8,0.0,-0.99209,1e-05,1.63029]
[1778386753615,42.88,80778.51,0.0,-0.99206,1e-05,1.6349]
[1778386767710,42.88,80780.54,0.0,-0.99205,1e-05,1.63743]
[1778386774763,42.88,80783.64,0.0,-0.99203,1e-05,1.64005]
[1778386779797,42.88,80785.8,0.0,-0.99202,1e-05,1.64275]
[1778386784832,42.88,80783.62,0.0,-0.99203,1e-05,1.64003]
[1778386789868,42.88,80781.49,0.0,-0.99205,1e-05,1.63737]
[1778386795909,42.88,80781.86,0.0,-0.99204,1e-05,1.63783]
[1778386801951,42.88,80782.12,0.0,-0.99204,1e-05,1.63816]
[1778386806986,42.88,80779.98,0.0,-0.99206,1e-05,1.63549]
[1778386812021,42.88,80778.61,0.0,-0.99207,1e-05,1.63378]
[1778386817057,42.88,80777.6,0.0,-0.99207,1e-05,1.63253]
[1778386824106,42.88,80777.86,0.0,-0.99207,1e-05,1.63285]
[1778386830153,42.88,80778.92,0.0,-0.99206,1e-05,1.63417]
[1778386832161,42.88,80770.46,0.0,-0.99213,1e-05,1.62243]
[1778386833169,42.88,80768.79,0.0,-0.99214,1e-05,1.62037]
[1778386839171,42.88,80768.4,0.0,-0.99214,1e-05,1.61989]
[1778386846264,42.88,80765.4,0.0,-0.99216,1e-05,1.61618]
[1778386856328,42.88,80763.84,0.0,-0.99217,1e-05,1.61426]
[1778386866398,42.88,80762.75,0.0,-0.99218,1e-05,1.61292]
[1778386876468,42.88,80761.35,0.0,-0.99219,1e-05,1.61119]
[1778386887545,42.88,80758.67,0.0,-0.9922,1e-05,1.6079]
[1778386897618,42.88,80754.89,0.0,-0.99224,1e-05,1.60204]
[1778386907685,42.88,80751.92,0.0,-0.99226,1e-05,1.5984]
[1778386917755,42.88,80752.62,0.0,-0.99225,1e-05,1.59926]
[1778386927825,42.88,80751.64,0.0,-0.99226,1e-05,1.59806]
[1778386937895,42.88,80750.72,0.0,-0.99226,1e-05,1.59694]
[1778386944948,42.88,80750.66,0.0,-0.99226,1e-05,1.59686]
[1778386956024,42.88,80750.92,0.0,-0.99227,1e-05,1.59596]
[1778386962066,42.88,80750.56,0.0,-0.99227,1e-05,1.59552]
[1778386967101,42.88,80754.56,0.0,-0.99224,1e-05,1.6004]
[1778386973144,42.88,80754.77,0.0,-0.99224,1e-05,1.60066]
[1778386980154,42.88,80750.59,0.0,-0.99227,1e-05,1.59555]
[1778386985227,42.88,80749.56,0.0,-0.99228,1e-05,1.5943]
[1778386991269,42.88,80745.22,0.0,-0.99231,1e-05,1.58901]
[1778386998323,42.88,80743.45,0.0,-0.99232,1e-05,1.58686]
[1778387003363,42.88,80742.64,0.0,-0.99232,1e-05,1.58587]
[1778387008397,42.88,80742.25,0.0,-0.99233,1e-05,1.5854]
[1778387016459,42.88,80741.7,0.0,-0.99233,1e-05,1.58351]
[1778387024512,42.88,80742.33,0.0,-0.99233,1e-05,1.58428]
[1778387030546,42.88,80746.39,0.0,-0.9923,1e-05,1.58921]
[1778387040616,42.88,80746.55,0.0,-0.9923,1e-05,1.58941]
[1778387047675,42.88,80746.57,0.0,-0.9923,1e-05,1.58943]
[1778387053715,42.88,80746.28,0.0,-0.9923,1e-05,1.58908]
[1778387060757,42.88,80746.49,0.0,-0.9923,1e-05,1.58933]
[1778387066803,42.88,80746.49,0.0,-0.9923,1e-05,1.58933]
[1778387080897,42.88,80746.87,0.0,-0.99231,1e-05,1.58858]
[1778387085940,42.88,80747.01,0.0,-0.99231,1e-05,1.58875]
[1778387090977,42.88,80746.93,0.0,-0.99231,1e-05,1.58865]
[1778387096012,42.88,80744.89,0.0,-0.99232,1e-05,1.58617]
[1778387101037,42.88,80743.78,0.0,-0.99233,1e-05,1.58482]
[1778387106081,42.88,80742.74,0.0,-0.99233,1e-05,1.58356]
[1778387111115,42.88,80742.66,0.0,-0.99233,1e-05,1.58346]
[1778387116151,42.88,80741.42,0.0,-0.99234,1e-05,1.58196]
[1778387118165,42.88,80746.49,0.0,-0.99231,1e-05,1.58811]
[1778387123200,42.88,80746.12,0.0,-0.99231,1e-05,1.58766]
[1778387128235,42.88,80752.7,0.0,-0.99227,1e-05,1.59568]
[1778387133271,42.88,80755.08,0.0,-0.99226,1e-05,1.59736]
[1778387138305,42.88,80757.07,0.0,-0.99224,1e-05,1.5998]
[1778387143340,42.88,80757.62,0.0,-0.99224,1e-05,1.60047]
[1778387148375,42.88,80757.97,0.0,-0.99224,1e-05,1.6009]
[1778387153412,42.88,80758.73,0.0,-0.99223,1e-05,1.60183]
[1778387160459,42.88,80758.74,0.0,-0.99223,1e-05,1.60184]
[1778387165494,42.88,80759.39,0.0,-0.99223,1e-05,1.60264]
[1778387170534,42.88,80761.25,0.0,-0.99222,1e-05,1.60492]
[1778387175565,42.88,80761.62,0.0,-0.99221,1e-05,1.60537]
[1778387180599,42.88,80761.62,0.0,-0.99221,1e-05,1.60537]
[1778387191667,42.88,80762.02,0.0,-0.99222,1e-05,1.60463]
[1778387198725,42.88,80762.92,0.0,-0.99221,1e-05,1.60574]
[1778387203760,42.88,80763.2,0.0,-0.99221,1e-05,1.60608]
[1778387206782,42.88,80768.74,0.0,-0.99217,1e-05,1.61289]
[1778387209803,42.88,80773.79,0.0,-0.99214,1e-05,1.61912]
[1778387211819,42.88,80779.61,0.0,-0.9921,1e-05,1.62633]
[1778387216853,42.88,80782.54,0.0,-0.99208,1e-05,1.62996]
[1778387221884,42.88,80787.71,0.0,-0.99204,1e-05,1.6364]
[1778387226922,42.88,80789.13,0.0,-0.99204,1e-05,1.63817]
[1778387231958,42.88,80792.52,0.0,-0.99201,1e-05,1.6424]
[1778387236994,42.88,80793.42,0.0,-0.99201,1e-05,1.64353]
[1778387242030,42.88,80795.84,0.0,-0.99199,1e-05,1.64656]
[1778387247066,42.88,80797.0,0.0,-0.99198,1e-05,1.64801]
[1778387252101,42.88,80797.81,0.0,-0.99198,1e-05,1.64777]
[1778387257136,42.88,80798.93,0.0,-0.99197,1e-05,1.64918]
[1778387262171,42.88,80799.85,0.0,-0.99197,1e-05,1.65033]
[1778387267206,42.88,80800.98,0.0,-0.99196,1e-05,1.65175]
[1778387272241,42.88,80801.15,0.0,-0.99196,1e-05,1.65197]
[1778387277276,42.88,80801.35,0.0,-0.99196,1e-05,1.65222]
[1778387282310,42.88,80800.79,0.0,-0.99196,1e-05,1.65151]
[1778387287346,42.88,80797.99,0.0,-0.99198,1e-05,1.648]
[1778387292382,42.88,80791.54,0.0,-0.99202,1e-05,1.63993]
[1778387302451,42.88,80789.01,0.0,-0.99204,1e-05,1.63677]
[1778387303458,42.88,80781.85,0.0,-0.99209,1e-05,1.62786]
[1778387312514,42.88,80776.23,0.0,-0.99213,1e-05,1.61966]
[1778387315545,42.88,80770.6,0.0,-0.99217,1e-05,1.61271]
[1778387317559,42.88,80762.98,0.0,-0.99222,1e-05,1.60335]
[1778387322584,42.88,80761.31,0.0,-0.99223,1e-05,1.6013]
[1778387327632,42.88,80757.78,0.0,-0.99226,1e-05,1.59698]
[1778387332668,42.88,80757.0,0.0,-0.99226,1e-05,1.59603]
[1778387338711,42.88,80756.38,0.0,-0.99227,1e-05,1.59527]
[1778387344752,42.88,80756.81,0.0,-0.99226,1e-05,1.5958]
[1778387349786,42.88,80757.5,0.0,-0.99226,1e-05,1.59664]
[1778387352807,42.88,80763.49,0.0,-0.99222,1e-05,1.60398]
[1778387357843,42.88,80770.05,0.0,-0.99218,1e-05,1.61204]
[1778387360865,42.88,80773.95,0.0,-0.99215,1e-05,1.61685]
[1778387364893,42.88,80782.8,0.0,-0.99209,1e-05,1.6278]
[1778387365899,42.88,80784.92,0.0,-0.99208,1e-05,1.63043]
[1778387372948,42.88,80787.53,0.0,-0.99206,1e-05,1.63244]
[1778387377983,42.88,80792.48,0.0,-0.99203,1e-05,1.6386]
[1778387383007,42.88,80794.09,0.0,-0.99202,1e-05,1.64062]
[1778387389071,42.88,80793.69,0.0,-0.99202,1e-05,1.64012]
[1778387394108,42.88,80795.71,0.0,-0.99201,1e-05,1.64264]
[1778387403159,42.88,80798.36,0.0,-0.99199,1e-05,1.64596]
[1778387408203,42.88,80798.15,0.0,-0.99199,1e-05,1.64569]
[1778387413238,42.88,80801.46,0.0,-0.99197,1e-05,1.64984]
[1778387418273,42.88,80803.07,0.0,-0.99196,1e-05,1.65187]
[1778387423299,42.88,80803.1,0.0,-0.99196,1e-05,1.6519]
[1778387428343,42.88,80802.26,0.0,-0.99196,1e-05,1.65085]
[1778387433379,42.88,80802.87,0.0,-0.99197,1e-05,1.65036]
[1778387438413,42.88,80803.98,0.0,-0.99196,1e-05,1.65175]
[1778387443460,42.88,80805.33,0.0,-0.99195,1e-05,1.65345]
[1778387450497,42.88,80802.52,0.0,-0.99197,1e-05,1.64992]
[1778387455536,42.88,80799.36,0.0,-0.99199,1e-05,1.64596]
[1778387461578,42.88,80799.59,0.0,-0.99199,1e-05,1.64625]
[1778387466613,42.88,80799.99,0.0,-0.99199,1e-05,1.64675]
[1778387468627,42.88,80806.06,0.0,-0.99194,1e-05,1.65437]
[1778387473670,42.88,80809.37,0.0,-0.99192,1e-05,1.65854]
[1778387478697,42.88,80820.4,0.0,-0.99184,1e-05,1.67249]
[1778387483740,42.88,80823.32,0.0,-0.99182,1e-05,1.6762]
[1778387489774,42.88,80825.75,0.0,-0.99181,1e-05,1.67929]
[1778387494810,42.88,80829.23,0.0,-0.99179,1e-05,1.68245]
[1778387499844,42.88,80831.94,0.0,-0.99177,1e-05,1.68591]
[1778387504880,42.88,80833.86,0.0,-0.99176,1e-05,1.68837]
[1778387510922,42.88,80833.0,0.0,-0.99176,1e-05,1.68727]
[1778387516963,42.88,80831.59,0.0,-0.99177,1e-05,1.68547]
[1778387523005,42.88,80826.38,0.0,-0.99181,1e-05,1.67882]
[1778387528040,42.88,80822.91,0.0,-0.99183,1e-05,1.67441]
[1778387533075,42.88,80823.11,0.0,-0.99183,1e-05,1.67466]
[1778387539118,42.88,80824.71,0.0,-0.99182,1e-05,1.6767]
[1778387544166,42.88,80825.68,0.0,-0.99181,1e-05,1.67793]
[1778387553216,42.88,80826.18,0.0,-0.99182,1e-05,1.6773]
[1778387554241,42.88,80835.88,0.0,-0.99175,1e-05,1.68968]
[1778387555230,42.88,80835.88,0.0,-0.99175,1e-05,1.68968]
[1778387559258,42.88,80832.22,0.0,-0.99177,1e-05,1.685]
[1778387564310,42.88,80831.9,0.0,-0.99178,1e-05,1.68459]
[1778387569328,42.88,80829.91,0.0,-0.99179,1e-05,1.68205]
[1778387574381,42.88,80830.81,0.0,-0.99178,1e-05,1.6832]
[1778387579399,42.88,80832.67,0.0,-0.99177,1e-05,1.68557]
[1778387583428,42.88,80826.05,0.0,-0.99182,1e-05,1.67713]
[1778387591484,42.88,80821.82,0.0,-0.99185,1e-05,1.67176]
[1778387593498,42.88,80812.91,0.0,-0.99191,1e-05,1.66048]
[1778387598533,42.88,80813.82,0.0,-0.9919,1e-05,1.66163]
[1778387603568,42.88,80814.5,0.0,-0.9919,1e-05,1.66249]
[1778387609610,42.88,80815.07,0.0,-0.99189,1e-05,1.66321]
[1778387614662,42.88,80815.81,0.0,-0.99189,1e-05,1.66288]
[1778387618673,42.88,80822.56,0.0,-0.99185,1e-05,1.67143]
[1778387623708,42.88,80824.26,0.0,-0.99184,1e-05,1.67359]
[1778387628743,42.88,80828.02,0.0,-0.99181,1e-05,1.67837]
[1778387633779,42.88,80830.06,0.0,-0.9918,1e-05,1.68097]
[1778387637806,42.88,80835.17,0.0,-0.99176,1e-05,1.68749]
[1778387642841,42.88,80833.18,0.0,-0.99177,1e-05,1.68495]
[1778387648883,42.88,80830.99,0.0,-0.99179,1e-05,1.68215]
[1778387653918,42.88,80831.91,0.0,-0.99178,1e-05,1.68333]
[1778387658953,42.88,80834.21,0.0,-0.99177,1e-05,1.68626]
[1778387665021,42.88,80834.86,0.0,-0.99176,1e-05,1.6871]
[1778387673052,42.88,80837.26,0.0,-0.99175,1e-05,1.68889]
[1778387677085,42.88,80830.32,0.0,-0.9918,1e-05,1.68003]
[1778387682121,42.88,80825.87,0.0,-0.99183,1e-05,1.67436]
[1778387685161,42.88,80819.87,0.0,-0.99187,1e-05,1.66675]
[1778387688162,42.88,80815.11,0.0,-0.99191,1e-05,1.66073]
[1778387693197,42.88,80814.36,0.0,-0.99191,1e-05,1.65979]
[1778387698232,42.88,80811.62,0.0,-0.99193,1e-05,1.65633]
[1778387703267,42.88,80811.41,0.0,-0.99193,1e-05,1.65607]
[1778387708302,42.88,80812.56,0.0,-0.99192,1e-05,1.65752]
[1778387713342,42.88,80812.0,0.0,-0.99193,1e-05,1.65681]
[1778387718372,42.88,80811.3,0.0,-0.99193,1e-05,1.65593]
[1778387725441,42.88,80807.25,0.0,-0.99196,1e-05,1.65084]
[1778387731464,42.88,80808.24,0.0,-0.99196,1e-05,1.65082]
[1778387736500,42.88,80807.93,0.0,-0.99196,1e-05,1.65043]
[1778387741534,42.88,80806.92,0.0,-0.99197,1e-05,1.64916]
[1778387746569,42.88,80806.83,0.0,-0.99197,1e-05,1.64905]
[1778387755652,42.88,80807.59,0.0,-0.99196,1e-05,1.65001]
[1778387760666,42.88,80806.36,0.0,-0.99197,1e-05,1.64846]
[1778387765723,42.88,80806.54,0.0,-0.99197,1e-05,1.64869]
[1778387770737,42.88,80806.1,0.0,-0.99197,1e-05,1.64814]
[1778387775793,42.88,80805.13,0.0,-0.99198,1e-05,1.64692]
[1778387785843,42.88,80806.73,0.0,-0.99197,1e-05,1.64893]
[1778387787858,42.88,80812.75,0.0,-0.99193,1e-05,1.6565]
[1778387792892,42.88,80812.95,0.0,-0.99193,1e-05,1.65549]
[1778387798934,42.88,80812.0,0.0,-0.99194,1e-05,1.65429]
[1778387806003,42.88,80812.4,0.0,-0.99194,1e-05,1.6548]
[1778387811019,42.88,80812.4,0.0,-0.99194,1e-05,1.6548]
[1778387816073,42.88,80811.85,0.0,-0.99194,1e-05,1.6541]
[1778387825117,42.88,80811.59,0.0,-0.99194,1e-05,1.65378]
[1778387833172,42.88,80811.94,0.0,-0.99194,1e-05,1.65422]
[1778387839214,42.88,80812.37,0.0,-0.99194,1e-05,1.65476]
[1778387844251,42.88,80811.28,0.0,-0.99194,1e-05,1.65339]
[1778387854321,42.88,80809.87,0.0,-0.99196,1e-05,1.65036]
[1778387859356,42.88,80808.1,0.0,-0.99197,1e-05,1.64813]
[1778387864392,42.88,80807.21,0.0,-0.99198,1e-05,1.64702]
[1778387869426,42.88,80808.73,0.0,-0.99197,1e-05,1.64892]
[1778387874461,42.88,80809.0,0.0,-0.99197,1e-05,1.64926]
[1778387879496,42.88,80809.9,0.0,-0.99196,1e-05,1.65039]
[1778387884531,42.88,80808.48,0.0,-0.99197,1e-05,1.64861]
[1778387894598,42.88,80808.34,0.0,-0.99197,1e-05,1.64843]
[1778387897622,42.88,80811.01,0.0,-0.99195,1e-05,1.65179]
[1778387902657,42.88,80811.41,0.0,-0.99195,1e-05,1.65229]
[1778387909708,42.88,80812.07,0.0,-0.99194,1e-05,1.65312]
[1778387915749,42.88,80811.32,0.0,-0.99196,1e-05,1.65092]
[1778387921791,42.88,80812.33,0.0,-0.99195,1e-05,1.65219]
[1778387926844,42.88,80813.24,0.0,-0.99194,1e-05,1.65333]
[1778387932868,42.88,80812.7,0.0,-0.99195,1e-05,1.65266]
[1778387937903,42.88,80810.71,0.0,-0.99196,1e-05,1.65015]
[1778387941931,42.88,80824.77,0.0,-0.99186,1e-05,1.66789]
[1778387946984,42.88,80821.51,0.0,-0.99189,1e-05,1.66377]
[1778387955023,42.88,80821.08,0.0,-0.99189,1e-05,1.66322]
[1778387959051,42.88,80816.35,0.0,-0.99192,1e-05,1.65725]
[1778387965094,42.88,80815.13,0.0,-0.99193,1e-05,1.65571]
[1778387970128,42.88,80815.44,0.0,-0.99193,1e-05,1.6561]
[1778387977196,42.88,80815.68,0.0,-0.99193,1e-05,1.65515]
[1778387982213,42.88,80816.27,0.0,-0.99193,1e-05,1.65589]
[1778387987266,42.88,80816.21,0.0,-0.99193,1e-05,1.65581]
[1778387995303,42.88,80814.29,0.0,-0.99194,1e-05,1.6534]
[1778388000341,42.88,80815.16,0.0,-0.99193,1e-05,1.65449]
[1778388007407,42.88,80816.24,0.0,-0.99193,1e-05,1.65585]
[1778388012425,42.88,80816.3,0.0,-0.99193,1e-05,1.65593]
[1778388017477,42.88,80816.38,0.0,-0.99193,1e-05,1.65603]
[1778388022501,42.88,80816.38,0.0,-0.99193,1e-05,1.65603]
[1778388027548,42.88,80816.62,0.0,-0.99192,1e-05,1.65633]
[1778388034582,42.88,80815.94,0.0,-0.99194,1e-05,1.65421]
[1778388043645,42.88,80816.09,0.0,-0.99193,1e-05,1.6544]
[1778388049687,42.88,80816.25,0.0,-0.99193,1e-05,1.6546]
[1778388057760,42.88,80816.25,0.0,-0.99193,1e-05,1.6546]
[1778388063785,42.88,80816.43,0.0,-0.99193,1e-05,1.65483]
[1778388068821,42.88,80816.43,0.0,-0.99193,1e-05,1.65483]
[1778388073855,42.88,80816.4,0.0,-0.99193,1e-05,1.65479]
[1778388079897,42.88,80816.36,0.0,-0.99193,1e-05,1.65474]
[1778388085939,42.88,80816.88,0.0,-0.99193,1e-05,1.6554]
[1778388092988,42.88,80816.61,0.0,-0.99194,1e-05,1.6538]
[1778388098039,42.88,80816.97,0.0,-0.99193,1e-05,1.65425]
[1778388103058,42.88,80816.36,0.0,-0.99194,1e-05,1.65348]
[1778388108109,42.88,80817.05,0.0,-0.99193,1e-05,1.65435]
[1778388114136,42.88,80817.05,0.0,-0.99193,1e-05,1.65435]
[1778388119171,42.88,80817.01,0.0,-0.99193,1e-05,1.6543]
[1778388124206,42.88,80814.35,0.0,-0.99195,1e-05,1.65095]
[1778388134277,42.88,80814.72,0.0,-0.99195,1e-05,1.65142]
[1778388146363,42.88,80816.35,0.0,-0.99194,1e-05,1.65347]
[1778388152403,42.88,80812.67,0.0,-0.99197,1e-05,1.64759]
[1778388158461,42.88,80811.49,0.0,-0.99198,1e-05,1.64611]
[1778388166509,42.88,80811.49,0.0,-0.99198,1e-05,1.64611]
[1778388172551,42.88,80811.25,0.0,-0.99198,1e-05,1.6458]
[1778388177587,42.88,80810.87,0.0,-0.99198,1e-05,1.64533]
[1778388181616,42.88,80803.12,0.0,-0.99203,1e-05,1.63564]
[1778388183628,42.88,80800.36,0.0,-0.99205,1e-05,1.6322]
[1778388184636,42.88,80793.72,0.0,-0.9921,1e-05,1.62394]
[1778388185643,42.88,80793.54,0.0,-0.9921,1e-05,1.62372]
[1778388188678,42.88,80784.75,0.0,-0.99216,1e-05,1.61285]
[1778388190677,42.88,80783.84,0.0,-0.99217,1e-05,1.61173]
[1778388194705,42.88,80778.01,0.0,-0.9922,1e-05,1.60455]
[1778388195712,42.88,80770.41,0.0,-0.99225,1e-05,1.59524]
[1778388196720,42.88,80769.17,0.0,-0.99226,1e-05,1.59373]
[1778388201754,42.88,80767.13,0.0,-0.99228,1e-05,1.59124]
[1778388207801,42.88,80766.26,0.0,-0.99228,1e-05,1.59017]
[1778388213840,42.88,80766.24,0.0,-0.99229,1e-05,1.58893]
[1778388218888,42.88,80765.75,0.0,-0.99229,1e-05,1.58833]
[1778388223909,42.88,80762.62,0.0,-0.99231,1e-05,1.58452]
[1778388228960,42.88,80759.3,0.0,-0.99233,1e-05,1.58049]
[1778388235994,42.88,80759.67,0.0,-0.99233,1e-05,1.58094]
[1778388241031,42.88,80758.82,0.0,-0.99234,1e-05,1.57991]
[1778388249102,42.88,80758.82,0.0,-0.99234,1e-05,1.57991]
[1778388254122,42.88,80758.53,0.0,-0.99234,1e-05,1.57955]
[1778388259172,42.88,80757.9,0.0,-0.99234,1e-05,1.57879]
[1778388264192,42.88,80757.4,0.0,-0.99235,1e-05,1.57818]
[1778388265199,42.88,80749.85,0.0,-0.9924,1e-05,1.56906]
[1778388270235,42.88,80749.13,0.0,-0.9924,1e-05,1.56819]
[1778388277282,42.88,80748.66,0.0,-0.99241,1e-05,1.56641]
[1778388283326,42.88,80748.62,0.0,-0.99241,1e-05,1.56636]
[1778388289382,42.88,80749.31,0.0,-0.9924,1e-05,1.56719]
[1778388294402,42.88,80749.58,0.0,-0.9924,1e-05,1.56752]
[1778388299454,42.88,80750.03,0.0,-0.9924,1e-05,1.56806]
[1778388304471,42.88,80750.29,0.0,-0.9924,1e-05,1.56837]
[1778388309522,42.88,80749.18,0.0,-0.99241,1e-05,1.56704]
[1778388312528,42.88,80743.79,0.0,-0.99244,1e-05,1.56055]
[1778388317572,42.88,80738.13,0.0,-0.99248,1e-05,1.55377]
[1778388325627,42.88,80737.5,0.0,-0.99248,1e-05,1.55302]
[1778388331671,42.88,80737.27,0.0,-0.99249,1e-05,1.55154]
[1778388336704,42.88,80737.24,0.0,-0.99249,1e-05,1.5515]
[1778388341739,42.88,80734.57,0.0,-0.99251,1e-05,1.54831]
[1778388344761,42.88,80724.72,0.0,-0.99257,1e-05,1.5366]
[1778388345767,42.88,80719.35,0.0,-0.9926,1e-05,1.53024]
[1778388346777,42.88,80719.5,0.0,-0.9926,1e-05,1.53042]
[1778388351810,42.88,80721.44,0.0,-0.99259,1e-05,1.53271]
[1778388353823,42.88,80731.54,0.0,-0.99253,1e-05,1.5447]
[1778388354831,42.88,80735.92,0.0,-0.9925,1e-05,1.54992]
[1778388358858,42.88,80736.66,0.0,-0.99249,1e-05,1.55081]
[1778388364900,42.88,80736.86,0.0,-0.99249,1e-05,1.55105]
[1778388366915,42.88,80731.75,0.0,-0.99252,1e-05,1.54495]
[1778388371951,42.88,80732.8,0.0,-0.99252,1e-05,1.5462]
[1778388374972,42.88,80727.71,0.0,-0.99255,1e-05,1.54014]
[1778388375978,42.88,80725.83,0.0,-0.99256,1e-05,1.53791]
[1778388381015,42.88,80727.37,0.0,-0.99255,1e-05,1.53974]
[1778388386050,42.88,80728.51,0.0,-0.99255,1e-05,1.54109]
[1778388391086,42.88,80727.96,0.0,-0.99255,1e-05,1.53924]
[1778388396123,42.88,80726.24,0.0,-0.99257,1e-05,1.5372]
[1778388402161,42.88,80725.0,0.0,-0.99257,1e-05,1.53573]
[1778388407198,42.88,80724.11,0.0,-0.99258,1e-05,1.53468]
[1778388413239,42.88,80723.51,0.0,-0.99258,1e-05,1.53397]
[1778388420299,42.88,80723.31,0.0,-0.99258,1e-05,1.53373]
[1778388426331,42.88,80723.32,0.0,-0.99258,1e-05,1.53374]
[1778388432373,42.88,80723.2,0.0,-0.99258,1e-05,1.5336]
[1778388437408,42.88,80722.83,0.0,-0.99259,1e-05,1.53316]
[1778388442443,42.88,80722.94,0.0,-0.99259,1e-05,1.53329]
[1778388447479,42.88,80722.81,0.0,-0.99259,1e-05,1.53314]
[1778388454532,42.88,80722.48,0.0,-0.9926,1e-05,1.53155]
[1778388459567,42.88,80722.31,0.0,-0.9926,1e-05,1.53135]
[1778388465609,42.88,80722.27,0.0,-0.9926,1e-05,1.5313]
[1778388470651,42.88,80721.59,0.0,-0.9926,1e-05,1.5305]
[1778388476686,42.88,80721.72,0.0,-0.9926,1e-05,1.53065]
[1778388481721,42.88,80721.33,0.0,-0.9926,1e-05,1.53019]
[1778388486757,42.88,80721.01,0.0,-0.9926,1e-05,1.52981]
[1778388489778,42.88,80728.23,0.0,-0.99256,1e-05,1.53837]
[1778388490793,42.88,80728.74,0.0,-0.99256,1e-05,1.53897]
[1778388500866,42.88,80727.57,0.0,-0.99256,1e-05,1.53758]
[1778388506896,42.88,80727.27,0.0,-0.99256,1e-05,1.53723]
[1778388511931,42.88,80727.47,0.0,-0.99257,1e-05,1.53627]
[1778388519988,42.88,80726.97,0.0,-0.99257,1e-05,1.53567]
[1778388524017,42.88,80721.59,0.0,-0.99261,1e-05,1.52931]
[1778388529051,42.88,80721.52,0.0,-0.99261,1e-05,1.52922]
[1778388534086,42.88,80719.48,0.0,-0.99262,1e-05,1.52682]
[1778388539121,42.88,80719.97,0.0,-0.99262,1e-05,1.52739]
[1778388544163,42.88,80720.16,0.0,-0.99262,1e-05,1.52762]
[1778388549194,42.88,80720.35,0.0,-0.99261,1e-05,1.52784]
[1778388554229,42.88,80720.7,0.0,-0.99261,1e-05,1.52826]
[1778388559264,42.88,80721.25,0.0,-0.99261,1e-05,1.52891]
[1778388561294,42.88,80716.22,0.0,-0.99264,1e-05,1.52297]
[1778388567320,42.88,80716.8,0.0,-0.99264,1e-05,1.52366]
[1778388569334,42.88,80722.89,0.0,-0.9926,1e-05,1.53084]
[1778388576384,42.88,80723.16,0.0,-0.9926,1e-05,1.52997]
[1778388581435,42.88,80723.12,0.0,-0.9926,1e-05,1.52992]
[1778388586454,42.88,80723.12,0.0,-0.9926,1e-05,1.52992]
[1778388591504,42.88,80730.24,0.0,-0.99256,1e-05,1.53836]
[1778388593503,42.88,80724.84,0.0,-0.99259,1e-05,1.53196]
[1778388598538,42.88,80721.45,0.0,-0.99261,1e-05,1.52795]
[1778388604582,42.88,80722.28,0.0,-0.99261,1e-05,1.52893]
[1778388609615,42.88,80722.8,0.0,-0.9926,1e-05,1.52954]
[1778388611645,42.88,80733.04,0.0,-0.99254,1e-05,1.54168]
[1778388616664,42.88,80733.38,0.0,-0.99254,1e-05,1.54209]
[1778388621715,42.88,80733.83,0.0,-0.99253,1e-05,1.54262]
[1778388631785,42.88,80733.35,0.0,-0.99254,1e-05,1.54085]
[1778388637814,42.88,80733.89,0.0,-0.99254,1e-05,1.54149]
[1778388641855,42.88,80739.42,0.0,-0.9925,1e-05,1.54808]
[1778388646874,42.88,80741.62,0.0,-0.99249,1e-05,1.55071]
[1778388651925,42.88,80746.92,0.0,-0.99245,1e-05,1.55705]
[1778388656945,42.88,80747.54,0.0,-0.99245,1e-05,1.5578]
[1778388661999,42.88,80751.95,0.0,-0.99242,1e-05,1.56309]
[1778388667014,42.88,80752.45,0.0,-0.99242,1e-05,1.5637]
[1778388672069,42.88,80752.51,0.0,-0.99242,1e-05,1.56377]
[1778388677084,42.88,80752.11,0.0,-0.99242,1e-05,1.56329]
[1778388682140,42.88,80752.13,0.0,-0.99242,1e-05,1.56331]
[1778388692210,42.88,80751.73,0.0,-0.99243,1e-05,1.56162]
[1778388697252,42.88,80752.66,0.0,-0.99242,1e-05,1.56274]
[1778388702288,42.88,80753.55,0.0,-0.99242,1e-05,1.56381]
[1778388706315,42.88,80760.99,0.0,-0.99237,1e-05,1.57278]
[1778388707331,42.88,80763.74,0.0,-0.99235,1e-05,1.57611]
[1778388712361,42.88,80763.35,0.0,-0.99235,1e-05,1.57564]
[1778388717393,42.88,80762.15,0.0,-0.99236,1e-05,1.57418]
[1778388722429,42.88,80762.0,0.0,-0.99236,1e-05,1.574]
[1778388727463,42.88,80759.17,0.0,-0.99238,1e-05,1.57058]
[1778388732491,42.88,80758.92,0.0,-0.99238,1e-05,1.57028]
[1778388737533,42.88,80757.24,0.0,-0.99239,1e-05,1.56825]
[1778388742568,42.88,80757.39,0.0,-0.99239,1e-05,1.56843]
[1778388747603,42.88,80757.32,0.0,-0.99239,1e-05,1.56835]
[1778388752638,42.88,80757.24,0.0,-0.9924,1e-05,1.56704]
[1778388757673,42.88,80757.14,0.0,-0.9924,1e-05,1.56692]
[1778388762708,42.88,80758.68,0.0,-0.99239,1e-05,1.56877]
[1778388772771,42.88,80758.47,0.0,-0.99239,1e-05,1.56852]
[1778388778820,42.88,80757.67,0.0,-0.9924,1e-05,1.56756]
[1778388783855,42.88,80756.84,0.0,-0.9924,1e-05,1.56655]
[1778388792912,42.88,80756.76,0.0,-0.9924,1e-05,1.56646]
[1778388796947,42.88,80762.04,0.0,-0.99237,1e-05,1.57283]
[1778388802982,42.88,80762.8,0.0,-0.99236,1e-05,1.57375]
[1778388808028,42.88,80764.97,0.0,-0.99235,1e-05,1.57638]
[1778388813062,42.88,80764.8,0.0,-0.99236,1e-05,1.57495]
[1778388818097,42.88,80763.21,0.0,-0.99237,1e-05,1.57303]
[1778388823132,42.88,80761.01,0.0,-0.99238,1e-05,1.57037]
[1778388828167,42.88,80756.74,0.0,-0.99241,1e-05,1.56522]
[1778388833195,42.88,80755.71,0.0,-0.99241,1e-05,1.56398]
[1778388838237,42.88,80755.56,0.0,-0.99242,1e-05,1.5638]
[1778388843272,42.88,80755.58,0.0,-0.99242,1e-05,1.56382]
[1778388853342,42.88,80757.08,0.0,-0.99241,1e-05,1.56563]
[1778388861400,42.88,80757.3,0.0,-0.9924,1e-05,1.56589]
[1778388866434,42.88,80757.27,0.0,-0.9924,1e-05,1.56586]
[1778388871471,42.88,80757.27,0.0,-0.99241,1e-05,1.56464]
[1778388883547,42.88,80757.34,0.0,-0.99241,1e-05,1.56473]
[1778388889596,42.88,80757.32,0.0,-0.99241,1e-05,1.5647]
[1778388895638,42.88,80757.17,0.0,-0.99241,1e-05,1.56452]
[1778388901682,42.88,80757.21,0.0,-0.99241,1e-05,1.56457]
[1778388906717,42.88,80757.44,0.0,-0.99241,1e-05,1.56485]
[1778388911751,42.88,80761.58,0.0,-0.99238,1e-05,1.56984]
[1778388916787,42.88,80761.05,0.0,-0.99239,1e-05,1.5692]
[1778388922829,42.88,80762.72,0.0,-0.99237,1e-05,1.57122]
[1778388930885,42.88,80762.76,0.0,-0.99237,1e-05,1.57127]
[1778388935923,42.88,80760.91,0.0,-0.99239,1e-05,1.56782]
[1778388940955,42.88,80763.91,0.0,-0.99237,1e-05,1.57144]
[1778388945990,42.88,80762.96,0.0,-0.99238,1e-05,1.57029]
[1778388950018,42.88,80756.51,0.0,-0.99242,1e-05,1.56252]
[1778388956060,42.88,80755.92,0.0,-0.99242,1e-05,1.56181]
[1778388964118,42.88,80758.53,0.0,-0.99241,1e-05,1.56495]
[1778388969148,42.88,80758.43,0.0,-0.99241,1e-05,1.56483]
[1778388974197,42.88,80764.11,0.0,-0.99237,1e-05,1.57168]
[1778388975194,42.88,80764.1,0.0,-0.99237,1e-05,1.57167]
[1778388980229,42.88,80765.42,0.0,-0.99236,1e-05,1.57326]
[1778388985263,42.88,80765.02,0.0,-0.99237,1e-05,1.57278]
[1778388990298,42.88,80764.96,0.0,-0.99237,1e-05,1.57271]
[1778388995333,42.88,80763.69,0.0,-0.99238,1e-05,1.56995]
[1778389002385,42.88,80763.8,0.0,-0.99238,1e-05,1.57009]
[1778389007417,42.88,80761.82,0.0,-0.99239,1e-05,1.5677]
[1778389012452,42.88,80760.85,0.0,-0.9924,1e-05,1.56653]
[1778389017489,42.88,80760.07,0.0,-0.9924,1e-05,1.56559]
[1778389022524,42.88,80760.07,0.0,-0.9924,1e-05,1.56559]
[1778389027559,42.88,80759.97,0.0,-0.9924,1e-05,1.56547]
[1778389034614,42.88,80760.43,0.0,-0.9924,1e-05,1.56602]
[1778389040652,42.88,80760.12,0.0,-0.9924,1e-05,1.56565]
[1778389043676,42.88,80754.13,0.0,-0.99244,1e-05,1.55844]
[1778389045690,42.88,80753.04,0.0,-0.99245,1e-05,1.55713]
[1778389050725,42.88,80753.41,0.0,-0.99245,1e-05,1.55758]
[1778389058780,42.88,80753.72,0.0,-0.99245,1e-05,1.55674]
[1778389063819,42.88,80753.72,0.0,-0.99245,1e-05,1.55674]
[1778389069858,42.88,80754.51,0.0,-0.99245,1e-05,1.55769]
[1778389074897,42.88,80754.72,0.0,-0.99244,1e-05,1.55794]
[1778389079927,42.88,80754.72,0.0,-0.99244,1e-05,1.55794]
[1778389084967,42.88,80756.24,0.0,-0.99243,1e-05,1.55976]
[1778389089997,42.88,80756.19,0.0,-0.99243,1e-05,1.5597]
[1778389095037,42.88,80756.95,0.0,-0.99243,1e-05,1.56062]
[1778389100067,42.88,80756.73,0.0,-0.99243,1e-05,1.56035]
[1778389105110,42.88,80757.0,0.0,-0.99243,1e-05,1.56068]
[1778389113155,42.88,80757.0,0.0,-0.99243,1e-05,1.55947]
[1778389122221,42.88,80757.23,0.0,-0.99243,1e-05,1.55974]
[1778389131288,42.88,80757.39,0.0,-0.99243,1e-05,1.55993]
[1778389141356,42.88,80757.45,0.0,-0.99243,1e-05,1.56001]
[1778389151426,42.88,80757.55,0.0,-0.99243,1e-05,1.56013]
[1778389162503,42.88,80757.66,0.0,-0.99243,1e-05,1.56026]
[1778389167540,42.88,80754.95,0.0,-0.99245,1e-05,1.557]
[1778389175610,42.88,80754.5,0.0,-0.99246,1e-05,1.55525]
[1778389181651,42.88,80753.47,0.0,-0.99246,1e-05,1.55402]
[1778389191718,42.88,80753.24,0.0,-0.99247,1e-05,1.55374]
[1778389195753,42.88,80746.11,0.0,-0.99251,1e-05,1.54522]
[1778389197763,42.88,80740.56,0.0,-0.99255,1e-05,1.53862]
[1778389198770,42.88,80739.9,0.0,-0.99255,1e-05,1.53783]
[1778389203805,42.88,80738.92,0.0,-0.99256,1e-05,1.53667]
[1778389208839,42.88,80738.91,0.0,-0.99256,1e-05,1.53666]
[1778389215896,42.88,80738.62,0.0,-0.99256,1e-05,1.53631]
[1778389221928,42.88,80738.62,0.0,-0.99256,1e-05,1.53631]
[1778389227987,42.88,80738.34,0.0,-0.99256,1e-05,1.53598]
[1778389231003,42.88,80732.35,0.0,-0.99261,1e-05,1.52769]
[1778389236036,42.88,80730.58,0.0,-0.99262,1e-05,1.5256]
[1778389241076,42.88,80729.42,0.0,-0.99262,1e-05,1.52423]
[1778389246124,42.88,80729.03,0.0,-0.99263,1e-05,1.52377]
[1778389256177,42.88,80731.75,0.0,-0.99261,1e-05,1.52698]
[1778389263231,42.88,80732.77,0.0,-0.9926,1e-05,1.52819]
[1778389270279,42.88,80733.69,0.0,-0.9926,1e-05,1.52927]
[1778389272293,42.88,80728.52,0.0,-0.99263,1e-05,1.52317]
[1778389278335,42.88,80724.31,0.0,-0.99266,1e-05,1.51822]
[1778389280351,42.88,80716.5,0.0,-0.99271,1e-05,1.50906]
[1778389285384,42.88,80716.12,0.0,-0.99271,1e-05,1.50861]
[1778389290420,42.88,80716.71,0.0,-0.9927,1e-05,1.5093]
[1778389296461,42.88,80718.14,0.0,-0.9927,1e-05,1.50979]
[1778389301500,42.88,80718.66,0.0,-0.9927,1e-05,1.5104]
[1778389306535,42.88,80719.12,0.0,-0.99269,1e-05,1.51094]
[1778389311570,42.88,80718.74,0.0,-0.9927,1e-05,1.51049]
[1778389316601,42.88,80719.47,0.0,-0.99269,1e-05,1.51135]
[1778389321640,42.88,80720.89,0.0,-0.99268,1e-05,1.51301]
[1778389326675,42.88,80720.69,0.0,-0.99268,1e-05,1.51278]
[1778389333724,42.88,80720.34,0.0,-0.99269,1e-05,1.51237]
[1778389339766,42.88,80719.59,0.0,-0.99269,1e-05,1.51149]
[1778389344805,42.88,80719.7,0.0,-0.99269,1e-05,1.51162]
[1778389349837,42.88,80720.31,0.0,-0.99269,1e-05,1.51233]
[1778389355878,42.88,80720.53,0.0,-0.99269,1e-05,1.5114]
[1778389363934,42.88,80720.75,0.0,-0.99269,1e-05,1.51166]
[1778389368970,42.88,80723.25,0.0,-0.99267,1e-05,1.51459]
[1778389375011,42.88,80723.03,0.0,-0.99268,1e-05,1.51434]
[1778389381053,42.88,80721.41,0.0,-0.99269,1e-05,1.51244]
[1778389386089,42.88,80721.61,0.0,-0.99268,1e-05,1.51267]
[1778389391124,42.88,80721.86,0.0,-0.99268,1e-05,1.51296]
[1778389397161,42.88,80721.79,0.0,-0.99268,1e-05,1.51288]
[1778389402201,42.88,80721.81,0.0,-0.99268,1e-05,1.5129]
[1778389405226,42.88,80729.7,0.0,-0.99263,1e-05,1.52218]
[1778389411269,42.88,80730.1,0.0,-0.99264,1e-05,1.52146]
[1778389416303,42.88,80729.98,0.0,-0.99264,1e-05,1.52131]
[1778389419324,42.88,80734.72,0.0,-0.99261,1e-05,1.52691]
[1778389424359,42.88,80735.08,0.0,-0.9926,1e-05,1.52733]
[1778389429393,42.88,80735.27,0.0,-0.9926,1e-05,1.52756]
[1778389434429,42.88,80722.76,0.0,-0.99268,1e-05,1.51283]
[1778389439464,42.88,80723.84,0.0,-0.99268,1e-05,1.5141]
[1778389440470,42.88,80729.48,0.0,-0.99264,1e-05,1.52073]
[1778389445506,42.88,80728.04,0.0,-0.99265,1e-05,1.51903]
[1778389450541,42.88,80728.88,0.0,-0.99264,1e-05,1.52002]
[1778389455576,42.88,80729.06,0.0,-0.99264,1e-05,1.52023]
[1778389462625,42.88,80728.51,0.0,-0.99265,1e-05,1.51958]
[1778389467669,42.88,80727.15,0.0,-0.99266,1e-05,1.51798]
[1778389473703,42.88,80725.91,0.0,-0.99267,1e-05,1.51534]
[1778389476724,42.88,80732.84,0.0,-0.99262,1e-05,1.52349]
[1778389481760,42.88,80734.12,0.0,-0.99262,1e-05,1.525]
[1778389486795,42.88,80734.63,0.0,-0.99261,1e-05,1.5256]
[1778389491830,42.88,80731.39,0.0,-0.99263,1e-05,1.52178]
[1778389496865,42.88,80732.41,0.0,-0.99263,1e-05,1.52299]
[1778389501900,42.88,80734.3,0.0,-0.99262,1e-05,1.52521]
[1778389507950,42.88,80736.56,0.0,-0.9926,1e-05,1.52788]
[1778389511980,42.88,80739.26,0.0,-0.99258,1e-05,1.53108]
[1778389518022,42.88,80739.55,0.0,-0.99258,1e-05,1.53142]
[1778389523055,42.88,80740.33,0.0,-0.99258,1e-05,1.53235]
[1778389528096,42.88,80739.71,0.0,-0.99258,1e-05,1.53161]
[1778389533127,42.88,80735.26,0.0,-0.99261,1e-05,1.52515]
[1778389538158,42.88,80734.36,0.0,-0.99262,1e-05,1.52409]
[1778389543196,42.88,80734.65,0.0,-0.99262,1e-05,1.52443]
[1778389548228,42.88,80735.11,0.0,-0.99262,1e-05,1.52498]
[1778389554273,42.88,80735.4,0.0,-0.99261,1e-05,1.52532]
[1778389559307,42.88,80735.84,0.0,-0.99261,1e-05,1.52584]
[1778389564344,42.88,80736.14,0.0,-0.99261,1e-05,1.52619]
[1778389573406,42.88,80736.05,0.0,-0.99261,1e-05,1.52609]
[1778389578440,42.88,80736.44,0.0,-0.99261,1e-05,1.52655]
[1778389586497,42.88,80736.58,0.0,-0.99261,1e-05,1.52671]
[1778389596566,42.88,80736.61,0.0,-0.99261,1e-05,1.52555]
[1778389606636,42.88,80736.87,0.0,-0.99261,1e-05,1.52586]
[1778389611674,42.88,80733.29,0.0,-0.99263,1e-05,1.52164]
[1778389617717,42.88,80729.99,0.0,-0.99265,1e-05,1.51775]
[1778389628793,42.88,80728.76,0.0,-0.99266,1e-05,1.51631]
[1778389633825,42.88,80724.92,0.0,-0.99269,1e-05,1.5118]
[1778389638867,42.88,80724.35,0.0,-0.99269,1e-05,1.51113]
[1778389643899,42.88,80727.68,0.0,-0.99267,1e-05,1.51504]
[1778389648938,42.88,80728.61,0.0,-0.99266,1e-05,1.51613]
[1778389653968,42.88,80727.92,0.0,-0.99267,1e-05,1.51413]
[1778389659004,42.88,80727.54,0.0,-0.99268,1e-05,1.51369]
[1778389664042,42.88,80726.58,0.0,-0.99268,1e-05,1.51256]
[1778389669077,42.88,80725.46,0.0,-0.99269,1e-05,1.51125]
[1778389676126,42.88,80724.87,0.0,-0.99269,1e-05,1.51056]
[1778389678144,42.88,80718.72,0.0,-0.99273,1e-05,1.50337]
[1778389679153,42.88,80717.94,0.0,-0.99274,1e-05,1.50246]
[1778389684183,42.88,80718.08,0.0,-0.99273,1e-05,1.50262]
[1778389689217,42.88,80719.89,0.0,-0.99272,1e-05,1.50473]
[1778389695259,42.88,80719.21,0.0,-0.99273,1e-05,1.50394]
[1778389700294,42.88,80719.85,0.0,-0.99272,1e-05,1.50469]
[1778389706336,42.88,80720.02,0.0,-0.99272,1e-05,1.50488]
[1778389711371,42.88,80719.7,0.0,-0.99273,1e-05,1.50333]
[1778389716406,42.88,80724.41,0.0,-0.9927,1e-05,1.50883]
[1778389722448,42.88,80723.8,0.0,-0.9927,1e-05,1.50812]
[1778389727483,42.88,80724.64,0.0,-0.9927,1e-05,1.5091]
[1778389732519,42.88,80724.6,0.0,-0.9927,1e-05,1.50905]
[1778389737553,42.88,80723.85,0.0,-0.9927,1e-05,1.50818]
[1778389742588,42.88,80724.14,0.0,-0.9927,1e-05,1.50851]
[1778389747622,42.88,80723.81,0.0,-0.9927,1e-05,1.50813]
[1778389756686,42.88,80723.04,0.0,-0.99271,1e-05,1.50723]
[1778389766753,42.88,80723.05,0.0,-0.99271,1e-05,1.50724]
[1778389772798,42.88,80723.56,0.0,-0.99271,1e-05,1.50665]
[1778389779853,42.88,80723.78,0.0,-0.99271,1e-05,1.50691]
[1778389785890,42.88,80728.1,0.0,-0.99268,1e-05,1.51197]
[1778389790925,42.88,80731.13,0.0,-0.99266,1e-05,1.51552]
[1778389796967,42.88,80732.47,0.0,-0.99266,1e-05,1.5171]
[1778389802002,42.88,80735.92,0.0,-0.99263,1e-05,1.52116]
[1778389807044,42.88,80739.71,0.0,-0.99261,1e-05,1.52563]
[1778389813086,42.88,80745.15,0.0,-0.99257,1e-05,1.53206]
[1778389819131,42.88,80744.95,0.0,-0.99258,1e-05,1.53182]
[1778389827184,42.88,80747.81,0.0,-0.99256,1e-05,1.53522]
[1778389833227,42.88,80747.02,0.0,-0.99257,1e-05,1.53308]
[1778389839269,42.88,80746.81,0.0,-0.99257,1e-05,1.53283]
[1778389845312,42.88,80746.84,0.0,-0.99257,1e-05,1.53287]
[1778389850350,42.88,80746.61,0.0,-0.99257,1e-05,1.53259]
[1778389859410,42.88,80746.61,0.0,-0.99257,1e-05,1.53259]
[1778389864445,42.88,80748.06,0.0,-0.99256,1e-05,1.53431]
[1778389870494,42.88,80747.61,0.0,-0.99256,1e-05,1.53378]
[1778389876532,42.88,80747.67,0.0,-0.99256,1e-05,1.53385]
[1778389889623,42.88,80747.36,0.0,-0.99257,1e-05,1.53348]
[1778389898686,42.88,80746.55,0.0,-0.99258,1e-05,1.53132]
[1778389903722,42.88,80746.29,0.0,-0.99258,1e-05,1.53101]
[1778389910785,42.88,80742.09,0.0,-0.99261,1e-05,1.52604]
[1778389919835,42.88,80742.88,0.0,-0.9926,1e-05,1.52698]
[1778389924869,42.88,80743.74,0.0,-0.99259,1e-05,1.528]
[1778389929906,42.88,80744.81,0.0,-0.99259,1e-05,1.52926]
[1778389934944,42.88,80744.84,0.0,-0.99259,1e-05,1.5293]
[1778389939978,42.88,80744.25,0.0,-0.99259,1e-05,1.5286]
[1778389947028,42.88,80744.36,0.0,-0.99259,1e-05,1.52873]
[1778389953070,42.88,80742.91,0.0,-0.99261,1e-05,1.52582]
[1778389958105,42.88,80741.67,0.0,-0.99261,1e-05,1.52435]
[1778389963140,42.88,80741.42,0.0,-0.99261,1e-05,1.52406]
[1778389968175,42.88,80744.03,0.0,-0.9926,1e-05,1.52714]
[1778389974217,42.88,80746.98,0.0,-0.99258,1e-05,1.53063]
[1778389980259,42.88,80746.89,0.0,-0.99258,1e-05,1.53053]
[1778389987308,42.88,80746.65,0.0,-0.99258,1e-05,1.53024]
[1778389996374,42.88,80746.74,0.0,-0.99258,1e-05,1.53035]
[1778390001408,42.88,80749.81,0.0,-0.99256,1e-05,1.53399]
[1778390004430,42.88,80743.32,0.0,-0.9926,1e-05,1.5263]
[1778390005437,42.88,80741.75,0.0,-0.99261,1e-05,1.52445]
[1778390010479,42.88,80744.21,0.0,-0.9926,1e-05,1.52735]
[1778390020540,42.88,80744.83,0.0,-0.9926,1e-05,1.52689]
[1778390028599,42.88,80747.23,0.0,-0.99258,1e-05,1.52973]
[1778390033634,42.88,80746.36,0.0,-0.99259,1e-05,1.5287]
[1778390041702,42.88,80748.9,0.0,-0.99257,1e-05,1.53171]
[1778390046726,42.88,80753.42,0.0,-0.99254,1e-05,1.53707]
[1778390051772,42.88,80755.79,0.0,-0.99253,1e-05,1.53989]
[1778390059821,42.88,80755.2,0.0,-0.99253,1e-05,1.53919]
[1778390064859,42.88,80754.46,0.0,-0.99254,1e-05,1.53831]
[1778390066871,42.88,80761.85,0.0,-0.99249,1e-05,1.54712]
[1778390071912,42.88,80758.56,0.0,-0.99252,1e-05,1.54199]
[1778390076941,42.88,80758.56,0.0,-0.99252,1e-05,1.54199]
[1778390081982,42.88,80756.45,0.0,-0.99253,1e-05,1.53947]
[1778390084997,42.88,80760.87,0.0,-0.9925,1e-05,1.54474]
[1778390090032,42.88,80760.65,0.0,-0.9925,1e-05,1.54448]
[1778390095068,42.88,80759.69,0.0,-0.99251,1e-05,1.54333]
[1778390100105,42.88,80757.97,0.0,-0.99252,1e-05,1.54128]
[1778390105137,42.88,80756.44,0.0,-0.99253,1e-05,1.53946]
[1778390112192,42.88,80755.47,0.0,-0.99254,1e-05,1.53831]
[1778390119234,42.88,80753.02,0.0,-0.99255,1e-05,1.53539]
[1778390124270,42.88,80751.21,0.0,-0.99256,1e-05,1.53325]
[1778390129305,42.88,80759.48,0.0,-0.99251,1e-05,1.54308]
[1778390134340,42.88,80759.68,0.0,-0.99251,1e-05,1.54211]
[1778390139375,42.88,80759.0,0.0,-0.99252,1e-05,1.5413]
[1778390141389,42.88,80765.76,0.0,-0.99248,1e-05,1.54938]
[1778390146425,42.88,80768.23,0.0,-0.99246,1e-05,1.55233]
[1778390152474,42.88,80767.97,0.0,-0.99246,1e-05,1.55202]
[1778390157501,42.88,80767.89,0.0,-0.99246,1e-05,1.55193]
[1778390162544,42.88,80766.94,0.0,-0.99247,1e-05,1.55079]
[1778390167571,42.88,80766.92,0.0,-0.99247,1e-05,1.55076]
[1778390172615,42.88,80765.2,0.0,-0.99248,1e-05,1.54871]
[1778390177642,42.88,80764.49,0.0,-0.99248,1e-05,1.54786]
[1778390182687,42.88,80764.68,0.0,-0.99248,1e-05,1.54808]
[1778390189730,42.88,80764.34,0.0,-0.99248,1e-05,1.54768]
[1778390194764,42.88,80764.91,0.0,-0.99249,1e-05,1.54715]
[1778390199803,42.88,80765.14,0.0,-0.99249,1e-05,1.54742]
[1778390204834,42.88,80764.13,0.0,-0.99249,1e-05,1.54622]
[1778390210877,42.88,80763.95,0.0,-0.99249,1e-05,1.546]
[1778390214905,42.88,80756.09,0.0,-0.99254,1e-05,1.53664]
[1778390215912,42.88,80750.79,0.0,-0.99258,1e-05,1.53035]
[1778390216920,42.88,80749.51,0.0,-0.99259,1e-05,1.52883]
[1778390222971,42.88,80748.67,0.0,-0.99259,1e-05,1.52784]
[1778390227996,42.88,80746.72,0.0,-0.9926,1e-05,1.52553]
[1778390233043,42.88,80749.46,0.0,-0.99259,1e-05,1.52877]
[1778390238066,42.88,80750.48,0.0,-0.99258,1e-05,1.52998]
[1778390243114,42.88,80752.42,0.0,-0.99257,1e-05,1.53228]
[1778390249147,42.88,80753.11,0.0,-0.99256,1e-05,1.5331]
[1778390254181,42.88,80753.13,0.0,-0.99257,1e-05,1.53192]
[1778390261231,42.88,80752.56,0.0,-0.99257,1e-05,1.53124]
[1778390266266,42.88,80751.81,0.0,-0.99258,1e-05,1.53035]
[1778390268279,42.88,80758.63,0.0,-0.99253,1e-05,1.53845]
[1778390273324,42.88,80758.47,0.0,-0.99253,1e-05,1.53826]
[1778390277343,42.88,80763.48,0.0,-0.9925,1e-05,1.54423]
[1778390282378,42.88,80762.68,0.0,-0.99251,1e-05,1.54328]
[1778390288422,42.88,80763.56,0.0,-0.9925,1e-05,1.54433]
[1778390293464,42.88,80766.84,0.0,-0.99248,1e-05,1.54825]
[1778390299497,42.88,80768.41,0.0,-0.99247,1e-05,1.55013]
[1778390306545,42.88,80769.26,0.0,-0.99246,1e-05,1.55114]
[1778390312588,42.88,80771.57,0.0,-0.99245,1e-05,1.5527]
[1778390322658,42.88,80772.63,0.0,-0.99245,1e-05,1.55397]
[1778390329710,42.88,80775.19,0.0,-0.99243,1e-05,1.55704]
[1778390337762,42.88,80775.65,0.0,-0.99243,1e-05,1.5576]
[1778390343814,42.88,80775.99,0.0,-0.99243,1e-05,1.55801]
[1778390353889,42.88,80776.49,0.0,-0.99242,1e-05,1.55861]
[1778390361931,42.88,80776.63,0.0,-0.99242,1e-05,1.55878]
[1778390362950,42.88,80770.22,0.0,-0.99246,1e-05,1.55108]
[1778390363963,42.88,80767.07,0.0,-0.99248,1e-05,1.54731]
[1778390370995,42.88,80766.93,0.0,-0.99248,1e-05,1.54714]
[1778390377037,42.88,80765.68,0.0,-0.9925,1e-05,1.54444]
[1778390382075,42.88,80759.91,0.0,-0.99254,1e-05,1.53756]
[1778390389124,42.88,80758.15,0.0,-0.99255,1e-05,1.53547]
[1778390394174,42.88,80757.57,0.0,-0.99255,1e-05,1.53478]
[1778390399194,42.88,80757.71,0.0,-0.99255,1e-05,1.53495]
[1778390404245,42.88,80755.14,0.0,-0.99257,1e-05,1.5319]
[1778390413295,42.88,80754.48,0.0,-0.99257,1e-05,1.53112]
[1778390418328,42.88,80752.33,0.0,-0.99258,1e-05,1.52857]
[1778390423363,42.88,80751.97,0.0,-0.99259,1e-05,1.52814]
[1778390428398,42.88,80752.13,0.0,-0.99259,1e-05,1.52833]
[1778390433433,42.88,80751.73,0.0,-0.99259,1e-05,1.52666]
[1778390436454,42.88,80758.24,0.0,-0.99255,1e-05,1.53438]
[1778390441492,42.88,80761.46,0.0,-0.99253,1e-05,1.5382]
[1778390446525,42.88,80762.58,0.0,-0.99252,1e-05,1.53954]
[1778390451562,42.88,80765.34,0.0,-0.99251,1e-05,1.54283]
[1778390457605,42.88,80765.1,0.0,-0.99251,1e-05,1.54254]
[1778390462639,42.88,80767.67,0.0,-0.99249,1e-05,1.54561]
[1778390473718,42.88,80770.64,0.0,-0.99247,1e-05,1.54916]
[1778390474725,42.88,80763.99,0.0,-0.99252,1e-05,1.54122]
[1778390479761,42.88,80760.17,0.0,-0.99254,1e-05,1.53667]
[1778390481773,42.88,80754.82,0.0,-0.99257,1e-05,1.53032]
[1778390484806,42.88,80759.63,0.0,-0.99254,1e-05,1.53603]
[1778390489828,42.88,80762.51,0.0,-0.99252,1e-05,1.53945]
[1778390494876,42.88,80765.66,0.0,-0.99251,1e-05,1.542]
[1778390499899,42.88,80766.38,0.0,-0.99251,1e-05,1.54286]
[1778390504945,42.88,80765.29,0.0,-0.99251,1e-05,1.54156]
[1778390509969,42.88,80765.69,0.0,-0.99251,1e-05,1.54204]
[1778390515016,42.88,80765.89,0.0,-0.99251,1e-05,1.54227]
[1778390525087,42.88,80764.48,0.0,-0.99252,1e-05,1.54059]
[1778390531123,42.88,80763.07,0.0,-0.99253,1e-05,1.53891]
[1778390536158,42.88,80766.28,0.0,-0.99251,1e-05,1.54274]
[1778390545227,42.88,80766.09,0.0,-0.99251,1e-05,1.54251]
[1778390551268,42.88,80768.55,0.0,-0.9925,1e-05,1.54424]
[1778390556309,42.88,80766.39,0.0,-0.99251,1e-05,1.54166]
[1778390561338,42.88,80764.6,0.0,-0.99252,1e-05,1.53953]
[1778390571405,42.88,80764.59,0.0,-0.99252,1e-05,1.53952]
[1778390578460,42.88,80762.05,0.0,-0.99254,1e-05,1.5365]
[1778390584501,42.88,80761.67,0.0,-0.99254,1e-05,1.53604]
[1778390589536,42.88,80761.54,0.0,-0.99254,1e-05,1.53589]
[1778390595580,42.88,80761.35,0.0,-0.99254,1e-05,1.53566]
[1778390605651,42.88,80761.2,0.0,-0.99254,1e-05,1.53548]
[1778390611689,42.88,80761.09,0.0,-0.99255,1e-05,1.53415]
[1778390616725,42.88,80762.34,0.0,-0.99254,1e-05,1.53564]
[1778390621760,42.88,80762.84,0.0,-0.99254,1e-05,1.53623]
[1778390627802,42.88,80762.55,0.0,-0.99254,1e-05,1.53588]
[1778390632837,42.88,80769.64,0.0,-0.9925,1e-05,1.54433]
[1778390640893,42.88,80772.02,0.0,-0.99248,1e-05,1.54718]
[1778390645933,42.88,80770.48,0.0,-0.99249,1e-05,1.54534]
[1778390654990,42.88,80769.93,0.0,-0.99249,1e-05,1.54468]
[1778390660028,42.88,80777.91,0.0,-0.99244,1e-05,1.55423]
[1778390664055,42.88,80784.62,0.0,-0.9924,1e-05,1.56231]
[1778390668083,42.88,80790.6,0.0,-0.99236,1e-05,1.56953]
[1778390674125,42.88,80792.02,0.0,-0.99236,1e-05,1.57003]
[1778390680171,42.88,80793.57,0.0,-0.99235,1e-05,1.5719]
[1778390686221,42.88,80795.65,0.0,-0.99233,1e-05,1.57442]
[1778390691247,42.88,80796.6,0.0,-0.99233,1e-05,1.57558]
[1778390696291,42.88,80796.87,0.0,-0.99232,1e-05,1.57591]
[1778390701316,42.88,80797.58,0.0,-0.99232,1e-05,1.57677]
[1778390706361,42.88,80797.92,0.0,-0.99232,1e-05,1.57718]
[1778390713400,42.88,80802.41,0.0,-0.99229,1e-05,1.58264]
[1778390718436,42.88,80800.35,0.0,-0.9923,1e-05,1.58014]
[1778390723471,42.88,80798.69,0.0,-0.99231,1e-05,1.57812]
[1778390729512,42.88,80796.91,0.0,-0.99232,1e-05,1.57595]
[1778390736572,42.88,80796.83,0.0,-0.99233,1e-05,1.57463]
[1778390741597,42.88,80797.63,0.0,-0.99232,1e-05,1.5756]
[1778390746642,42.88,80798.72,0.0,-0.99232,1e-05,1.57692]
[1778390751668,42.88,80798.57,0.0,-0.99232,1e-05,1.57674]
[1778390756712,42.88,80799.34,0.0,-0.99231,1e-05,1.57768]
[1778390762744,42.88,80799.51,0.0,-0.99231,1e-05,1.57788]
[1778390768786,42.88,80799.43,0.0,-0.99231,1e-05,1.57779]
[1778390775835,42.88,80802.94,0.0,-0.99229,1e-05,1.58206]
[1778390781878,42.88,80807.76,0.0,-0.99226,1e-05,1.58794]
[1778390786923,42.88,80805.97,0.0,-0.99227,1e-05,1.58575]
[1778390793961,42.88,80805.47,0.0,-0.99228,1e-05,1.58391]
[1778390804028,42.88,80805.1,0.0,-0.99228,1e-05,1.58346]
[1778390814098,42.88,80803.97,0.0,-0.99229,1e-05,1.58208]
[1778390820144,42.88,80802.88,0.0,-0.9923,1e-05,1.58076]
[1778390827207,42.88,80802.26,0.0,-0.9923,1e-05,1.58]
[1778390832227,42.88,80802.2,0.0,-0.9923,1e-05,1.57993]
[1778390837277,42.88,80801.03,0.0,-0.99231,1e-05,1.5785]
[1778390843305,42.88,80801.09,0.0,-0.99231,1e-05,1.57858]
[1778390849348,42.88,80800.77,0.0,-0.99231,1e-05,1.57819]
[1778390854384,42.88,80800.66,0.0,-0.99232,1e-05,1.57682]
[1778390859420,42.88,80800.54,0.0,-0.99232,1e-05,1.57668]
[1778390864456,42.88,80798.0,0.0,-0.99233,1e-05,1.5736]
[1778390870498,42.88,80797.44,0.0,-0.99234,1e-05,1.57292]
[1778390875534,42.88,80797.39,0.0,-0.99234,1e-05,1.57286]
[1778390882586,42.88,80797.39,0.0,-0.99234,1e-05,1.57286]
[1778390887637,42.88,80795.41,0.0,-0.99235,1e-05,1.57046]
[1778390895677,42.88,80795.59,0.0,-0.99235,1e-05,1.57067]
[1778390900713,42.88,80796.21,0.0,-0.99235,1e-05,1.57143]
[1778390906754,42.88,80796.77,0.0,-0.99234,1e-05,1.5721]
[1778390916824,42.88,80796.73,0.0,-0.99235,1e-05,1.57083]
[1778390921863,42.88,80797.38,0.0,-0.99234,1e-05,1.57162]
[1778390927918,42.88,80797.7,0.0,-0.99234,1e-05,1.572]
[1778390935957,42.88,80797.78,0.0,-0.99234,1e-05,1.5721]
[1778390943006,42.88,80797.85,0.0,-0.99234,1e-05,1.57219]
[1778390948060,42.88,80797.85,0.0,-0.99234,1e-05,1.57219]
[1778390953075,42.88,80798.08,0.0,-0.99234,1e-05,1.57247]
[1778390958128,42.88,80798.09,0.0,-0.99234,1e-05,1.57248]
[1778390963143,42.88,80798.09,0.0,-0.99234,1e-05,1.57248]
[1778390968198,42.88,80798.09,0.0,-0.99234,1e-05,1.57248]
[1778390973216,42.88,80798.13,0.0,-0.99234,1e-05,1.5713]
[1778390978253,42.88,80797.27,0.0,-0.99235,1e-05,1.57026]
[1778390984296,42.88,80797.54,0.0,-0.99235,1e-05,1.57059]
[1778390989332,42.88,80797.5,0.0,-0.99235,1e-05,1.57054]
[1778390990338,42.88,80779.73,0.0,-0.99246,1e-05,1.54913]
[1778390991345,42.88,80779.73,0.0,-0.99246,1e-05,1.54913]
[1778390992352,42.88,80775.02,0.0,-0.9925,1e-05,1.5435]
[1778390993358,42.88,80768.08,0.0,-0.99254,1e-05,1.53523]
[1778390994365,42.88,80767.33,0.0,-0.99255,1e-05,1.53434]
[1778390998421,42.88,80758.63,0.0,-0.9926,1e-05,1.52402]
[1778391000409,42.88,80759.75,0.0,-0.99259,1e-05,1.52535]
[1778391006449,42.88,80762.03,0.0,-0.99258,1e-05,1.52805]
[1778391008491,42.88,80768.81,0.0,-0.99254,1e-05,1.5361]
[1778391010478,42.88,80770.51,0.0,-0.99252,1e-05,1.53812]
[1778391015512,42.88,80775.57,0.0,-0.99249,1e-05,1.54415]
[1778391018561,42.88,80791.78,0.0,-0.99239,1e-05,1.56362]
[1778391019540,42.88,80791.78,0.0,-0.99239,1e-05,1.56362]
[1778391020546,42.88,80791.73,0.0,-0.99239,1e-05,1.56356]
[1778391027596,42.88,80792.87,0.0,-0.99238,1e-05,1.56494]
[1778391034646,42.88,80793.93,0.0,-0.99238,1e-05,1.56499]
[1778391038704,42.88,80788.43,0.0,-0.99241,1e-05,1.55836]
[1778391043708,42.88,80787.19,0.0,-0.99242,1e-05,1.55687]
[1778391048774,42.88,80786.51,0.0,-0.99243,1e-05,1.55605]
[1778391054785,42.88,80787.63,0.0,-0.99242,1e-05,1.5574]
[1778391059825,42.88,80786.97,0.0,-0.99242,1e-05,1.5566]
[1778391064855,42.88,80786.57,0.0,-0.99243,1e-05,1.55612]
[1778391070897,42.88,80785.93,0.0,-0.99243,1e-05,1.55535]
[1778391075934,42.88,80785.21,0.0,-0.99243,1e-05,1.55449]
[1778391078986,42.88,80779.41,0.0,-0.99247,1e-05,1.54753]
[1778391084995,42.88,80779.67,0.0,-0.99247,1e-05,1.54785]
[1778391091038,42.88,80777.38,0.0,-0.99249,1e-05,1.54389]
[1778391093051,42.88,80770.66,0.0,-0.99254,1e-05,1.53588]
[1778391098087,42.88,80771.94,0.0,-0.99253,1e-05,1.53741]
[1778391105137,42.88,80773.27,0.0,-0.99252,1e-05,1.53899]
[1778391111179,42.88,80773.02,0.0,-0.99252,1e-05,1.53869]
[1778391116213,42.88,80773.85,0.0,-0.99251,1e-05,1.53968]
[1778391121248,42.88,80774.25,0.0,-0.99251,1e-05,1.54016]
[1778391126284,42.88,80774.67,0.0,-0.99251,1e-05,1.54066]
[1778391131318,42.88,80774.64,0.0,-0.99251,1e-05,1.54062]
[1778391135346,42.88,80769.57,0.0,-0.99254,1e-05,1.53459]
[1778391136353,42.88,80764.17,0.0,-0.99258,1e-05,1.52818]
[1778391141389,42.88,80766.1,0.0,-0.99256,1e-05,1.53047]
[1778391143402,42.88,80760.59,0.0,-0.9926,1e-05,1.52394]
[1778391148436,42.88,80759.95,0.0,-0.9926,1e-05,1.52319]
[1778391153472,42.88,80758.81,0.0,-0.99262,1e-05,1.52064]
[1778391158507,42.88,80756.42,0.0,-0.99263,1e-05,1.51782]
[1778391163542,42.88,80762.46,0.0,-0.99259,1e-05,1.52495]
[1778391168577,42.88,80763.73,0.0,-0.99259,1e-05,1.52646]
[1778391169616,42.88,80758.7,0.0,-0.99262,1e-05,1.52051]
[1778391171599,42.88,80758.49,0.0,-0.99262,1e-05,1.52026]
[1778391176634,42.88,80756.66,0.0,-0.99263,1e-05,1.51811]
[1778391181669,42.88,80754.6,0.0,-0.99264,1e-05,1.51568]
[1778391186703,42.88,80752.63,0.0,-0.99266,1e-05,1.51336]
[1778391191744,42.88,80752.26,0.0,-0.99266,1e-05,1.51293]
[1778391196775,42.88,80751.0,0.0,-0.99267,1e-05,1.51145]
[1778391201810,42.88,80750.26,0.0,-0.99267,1e-05,1.51058]
[1778391206844,42.88,80749.81,0.0,-0.99267,1e-05,1.51005]
[1778391211882,42.88,80748.87,0.0,-0.99269,1e-05,1.50776]
[1778391216916,42.88,80747.75,0.0,-0.99269,1e-05,1.50644]
[1778391218931,42.88,80741.04,0.0,-0.99274,1e-05,1.4986]
[1778391219968,42.88,80740.99,0.0,-0.99274,1e-05,1.49855]
[1778391224971,42.88,80742.6,0.0,-0.99273,1e-05,1.50042]
[1778391230038,42.88,80744.18,0.0,-0.99272,1e-05,1.50227]
[1778391235044,42.88,80745.15,0.0,-0.99271,1e-05,1.5034]
[1778391240108,42.88,80744.67,0.0,-0.99271,1e-05,1.50284]
[1778391244110,42.88,80750.95,0.0,-0.99267,1e-05,1.5102]
[1778391249144,42.88,80753.01,0.0,-0.99266,1e-05,1.51261]
[1778391254178,42.88,80753.54,0.0,-0.99266,1e-05,1.51324]
[1778391259213,42.88,80753.82,0.0,-0.99265,1e-05,1.51357]
[1778391264248,42.88,80752.16,0.0,-0.99266,1e-05,1.51162]
[1778391269283,42.88,80751.12,0.0,-0.99267,1e-05,1.5104]
[1778391274319,42.88,80750.33,0.0,-0.99268,1e-05,1.50828]
[1778391279354,42.88,80749.42,0.0,-0.99269,1e-05,1.50721]
[1778391284388,42.88,80748.29,0.0,-0.9927,1e-05,1.50589]
[1778391290460,42.88,80747.27,0.0,-0.9927,1e-05,1.50469]
[1778391295465,42.88,80747.24,0.0,-0.9927,1e-05,1.50466]
[1778391300532,42.88,80746.54,0.0,-0.99271,1e-05,1.50384]
[1778391305534,42.88,80742.72,0.0,-0.99273,1e-05,1.49938]
[1778391310602,42.88,80741.49,0.0,-0.99274,1e-05,1.49794]
[1778391319632,42.88,80744.41,0.0,-0.99272,1e-05,1.50135]
[1778391324668,42.88,80747.75,0.0,-0.9927,1e-05,1.50525]
[1778391329704,42.88,80751.01,0.0,-0.99268,1e-05,1.50907]
[1778391330742,42.88,80758.87,0.0,-0.99263,1e-05,1.51832]
[1778391331717,42.88,80758.87,0.0,-0.99263,1e-05,1.51712]
[1778391336752,42.88,80758.88,0.0,-0.99263,1e-05,1.51713]
[1778391341820,42.88,80757.81,0.0,-0.99264,1e-05,1.51587]
[1778391347832,42.88,80755.89,0.0,-0.99265,1e-05,1.51361]
[1778391352867,42.88,80754.37,0.0,-0.99266,1e-05,1.51182]
[1778391357902,42.88,80753.87,0.0,-0.99267,1e-05,1.51124]
[1778391369987,42.88,80756.36,0.0,-0.99265,1e-05,1.51416]
[1778391376029,42.88,80754.93,0.0,-0.99266,1e-05,1.51248]
[1778391381064,42.88,80754.03,0.0,-0.99266,1e-05,1.51143]
[1778391386099,42.88,80753.24,0.0,-0.99267,1e-05,1.5105]
[1778391392173,42.88,80751.47,0.0,-0.99269,1e-05,1.50723]
[1778391397176,42.88,80750.74,0.0,-0.99269,1e-05,1.50637]
[1778391402243,42.88,80751.15,0.0,-0.99269,1e-05,1.50685]
[1778391407246,42.88,80750.09,0.0,-0.99269,1e-05,1.50561]
[1778391410268,42.88,80757.46,0.0,-0.99265,1e-05,1.51426]
[1778391415303,42.88,80758.89,0.0,-0.99264,1e-05,1.51594]
[1778391420338,42.88,80761.38,0.0,-0.99262,1e-05,1.51888]
[1778391425373,42.88,80758.98,0.0,-0.99264,1e-05,1.51605]
[1778391430408,42.88,80755.87,0.0,-0.99266,1e-05,1.51239]
[1778391437456,42.88,80759.0,0.0,-0.99264,1e-05,1.51607]
[1778391442523,42.88,80758.85,0.0,-0.99264,1e-05,1.5159]
[1778391446520,42.88,80753.97,0.0,-0.99267,1e-05,1.51016]
[1778391451554,42.88,80752.76,0.0,-0.99268,1e-05,1.50755]
[1778391456590,42.88,80751.69,0.0,-0.99269,1e-05,1.5063]
[1778391461625,42.88,80752.42,0.0,-0.99269,1e-05,1.50715]
[1778391464648,42.88,80761.42,0.0,-0.99263,1e-05,1.51773]
[1778391469683,42.88,80761.37,0.0,-0.99263,1e-05,1.51767]
[1778391474718,42.88,80761.8,0.0,-0.99263,1e-05,1.51818]
[1778391479753,42.88,80762.18,0.0,-0.99262,1e-05,1.51862]
[1778391486802,42.88,80762.56,0.0,-0.99262,1e-05,1.51907]
[1778391491837,42.88,80762.36,0.0,-0.99262,1e-05,1.51884]
[1778391497878,42.88,80763.01,0.0,-0.99262,1e-05,1.5196]
[1778391502943,42.88,80768.27,0.0,-0.99258,1e-05,1.52582]
[1778391507949,42.88,80771.03,0.0,-0.99257,1e-05,1.52909]
[1778391513012,42.88,80774.33,0.0,-0.99255,1e-05,1.5318]
[1778391518020,42.88,80775.76,0.0,-0.99254,1e-05,1.5335]
[1778391523083,42.88,80779.28,0.0,-0.99252,1e-05,1.53769]
[1778391528092,42.88,80779.72,0.0,-0.99252,1e-05,1.53821]
[1778391533154,42.88,80779.72,0.0,-0.99252,1e-05,1.53821]
[1778391538164,42.88,80777.36,0.0,-0.99253,1e-05,1.5354]
[1778391543225,42.88,80774.26,0.0,-0.99255,1e-05,1.53172]
[1778391548234,42.88,80771.28,0.0,-0.99257,1e-05,1.52818]
[1778391556291,42.88,80768.71,0.0,-0.99259,1e-05,1.52514]
[1778391562358,42.88,80766.82,0.0,-0.9926,1e-05,1.5229]
[1778391567369,42.88,80766.82,0.0,-0.9926,1e-05,1.5229]
[1778391572427,42.88,80764.72,0.0,-0.99262,1e-05,1.51922]
[1778391579451,42.88,80764.13,0.0,-0.99262,1e-05,1.51853]
[1778391584486,42.88,80762.92,0.0,-0.99263,1e-05,1.5171]
[1778391589521,42.88,80762.75,0.0,-0.99263,1e-05,1.5169]
[1778391594556,42.88,80761.06,0.0,-0.99264,1e-05,1.51491]
[1778391599591,42.88,80757.21,0.0,-0.99267,1e-05,1.51038]
[1778391604626,42.88,80754.38,0.0,-0.99268,1e-05,1.50706]
[1778391609665,42.88,80753.97,0.0,-0.99269,1e-05,1.50658]
[1778391614697,42.88,80750.02,0.0,-0.99271,1e-05,1.50196]
[1778391619731,42.88,80750.56,0.0,-0.99271,1e-05,1.50259]
[1778391625773,42.88,80748.74,0.0,-0.99272,1e-05,1.50047]
[1778391631816,42.88,80748.68,0.0,-0.99273,1e-05,1.49921]
[1778391636858,42.88,80748.03,0.0,-0.99273,1e-05,1.49845]
[1778391641891,42.88,80748.07,0.0,-0.99273,1e-05,1.4985]
[1778391646927,42.88,80748.48,0.0,-0.99273,1e-05,1.49897]
[1778391652990,42.88,80749.09,0.0,-0.99272,1e-05,1.49969]
[1778391658003,42.88,80749.09,0.0,-0.99272,1e-05,1.49969]
[1778391663061,42.88,80749.63,0.0,-0.99272,1e-05,1.50032]
[1778391668081,42.88,80749.63,0.0,-0.99272,1e-05,1.50032]
[1778391673132,42.88,80751.53,0.0,-0.99271,1e-05,1.50254]
[1778391683203,42.88,80750.64,0.0,-0.99271,1e-05,1.5015]
[1778391693279,42.88,80749.71,0.0,-0.99273,1e-05,1.49922]
[1778391702322,42.88,80751.49,0.0,-0.99271,1e-05,1.5013]
[1778391710378,42.88,80752.56,0.0,-0.99271,1e-05,1.50255]
[1778391715414,42.88,80753.73,0.0,-0.9927,1e-05,1.50392]
[1778391723489,42.88,80754.24,0.0,-0.9927,1e-05,1.50452]
[1778391728506,42.88,80748.5,0.0,-0.99273,1e-05,1.49781]
[1778391733565,42.88,80743.4,0.0,-0.99277,1e-05,1.49187]
[1778391740589,42.88,80744.56,0.0,-0.99276,1e-05,1.49322]
[1778391745625,42.88,80743.51,0.0,-0.99276,1e-05,1.492]
[1778391750659,42.88,80741.37,0.0,-0.99278,1e-05,1.48951]
[1778391756702,42.88,80741.12,0.0,-0.99279,1e-05,1.48804]
[1778391761738,42.88,80738.29,0.0,-0.9928,1e-05,1.48476]
[1778391772817,42.88,80738.18,0.0,-0.9928,1e-05,1.48463]
[1778391778858,42.88,80735.74,0.0,-0.99282,1e-05,1.48181]
[1778391783915,42.88,80738.05,0.0,-0.9928,1e-05,1.48448]
[1778391788927,42.88,80737.66,0.0,-0.99281,1e-05,1.48403]
[1778391793986,42.88,80737.48,0.0,-0.99281,1e-05,1.48382]
[1778391798994,42.88,80737.48,0.0,-0.99281,1e-05,1.48382]
[1778391804056,42.88,80735.95,0.0,-0.99282,1e-05,1.48205]
[1778391811081,42.88,80735.51,0.0,-0.99283,1e-05,1.48036]
[1778391820145,42.88,80735.38,0.0,-0.99283,1e-05,1.48021]
[1778391824196,42.88,80724.15,0.0,-0.9929,1e-05,1.46729]
[1778391825182,42.88,80724.15,0.0,-0.9929,1e-05,1.46729]
[1778391830220,42.88,80723.34,0.0,-0.9929,1e-05,1.46636]
[1778391838277,42.88,80725.1,0.0,-0.99289,1e-05,1.46838]
[1778391843315,42.88,80727.55,0.0,-0.99288,1e-05,1.47119]
[1778391849355,42.88,80727.97,0.0,-0.99287,1e-05,1.47167]
[1778391853383,42.88,80722.33,0.0,-0.99291,1e-05,1.4652]
[1778391858418,42.88,80721.83,0.0,-0.99291,1e-05,1.46463]
[1778391863457,42.88,80722.91,0.0,-0.9929,1e-05,1.46587]
[1778391868490,42.88,80723.84,0.0,-0.9929,1e-05,1.46693]
[1778391874547,42.88,80725.23,0.0,-0.9929,1e-05,1.46736]
[1778391884617,42.88,80724.89,0.0,-0.9929,1e-05,1.46697]
[1778391889638,42.88,80725.15,0.0,-0.9929,1e-05,1.46726]
[1778391894689,42.88,80724.5,0.0,-0.9929,1e-05,1.46652]
[1778391901721,42.88,80724.34,0.0,-0.9929,1e-05,1.46634]
[1778391906758,42.88,80727.41,0.0,-0.99288,1e-05,1.46986]
[1778391911791,42.88,80727.28,0.0,-0.99288,1e-05,1.46971]
[1778391916826,42.88,80726.79,0.0,-0.99289,1e-05,1.46915]
[1778391921862,42.88,80725.43,0.0,-0.99289,1e-05,1.46759]
[1778391926897,42.88,80725.23,0.0,-0.9929,1e-05,1.46736]
[1778391931933,42.88,80724.96,0.0,-0.9929,1e-05,1.46588]
[1778391936967,42.88,80724.71,0.0,-0.9929,1e-05,1.46559]
[1778391942002,42.88,80724.52,0.0,-0.99291,1e-05,1.46537]
[1778391947038,42.88,80724.34,0.0,-0.99291,1e-05,1.46517]
[1778391952074,42.88,80723.95,0.0,-0.99291,1e-05,1.46472]
[1778391957108,42.88,80723.97,0.0,-0.99291,1e-05,1.46474]
[1778391962143,42.88,80724.04,0.0,-0.99291,1e-05,1.46482]
[1778391967181,42.88,80724.01,0.0,-0.99291,1e-05,1.46479]
[1778391968188,42.88,80729.43,0.0,-0.99287,1e-05,1.47101]
[1778391975256,42.88,80728.72,0.0,-0.99288,1e-05,1.47019]
[1778391979269,42.88,80733.5,0.0,-0.99285,1e-05,1.47569]
[1778391981283,42.88,80736.82,0.0,-0.99283,1e-05,1.47952]
[1778391986317,42.88,80736.14,0.0,-0.99283,1e-05,1.47874]
[1778391991353,42.88,80735.96,0.0,-0.99284,1e-05,1.47735]
[1778391995399,42.88,80744.19,0.0,-0.99279,1e-05,1.48687]
[1778391996388,42.88,80744.19,0.0,-0.99279,1e-05,1.48687]
[1778392004445,42.88,80743.31,0.0,-0.99279,1e-05,1.48585]
[1778392009479,42.88,80741.35,0.0,-0.99281,1e-05,1.48358]
[1778392015540,42.88,80741.22,0.0,-0.99281,1e-05,1.48343]
[1778392020556,42.88,80735.56,0.0,-0.99284,1e-05,1.47689]
[1778392025611,42.88,80734.27,0.0,-0.99285,1e-05,1.4754]
[1778392033648,42.88,80731.85,0.0,-0.99287,1e-05,1.47262]
[1778392036671,42.88,80736.64,0.0,-0.99284,1e-05,1.47814]
[1778392041705,42.88,80736.56,0.0,-0.99284,1e-05,1.47804]
[1778392053786,42.88,80736.77,0.0,-0.99284,1e-05,1.47711]
[1778392059831,42.88,80736.92,0.0,-0.99284,1e-05,1.47728]
[1778392065892,42.88,80736.3,0.0,-0.99284,1e-05,1.47657]
[1778392070907,42.88,80734.05,0.0,-0.99286,1e-05,1.47397]
[1778392075962,42.88,80735.31,0.0,-0.99285,1e-05,1.47543]
[1778392079972,42.88,80731.32,0.0,-0.99287,1e-05,1.47083]
[1778392085011,42.88,80730.22,0.0,-0.99288,1e-05,1.46957]
[1778392092058,42.88,80730.26,0.0,-0.99288,1e-05,1.46962]
[1778392097093,42.88,80729.85,0.0,-0.99288,1e-05,1.46914]
[1778392101121,42.88,80737.0,0.0,-0.99284,1e-05,1.47737]
[1778392106175,42.88,80737.23,0.0,-0.99284,1e-05,1.47764]
[1778392111191,42.88,80737.3,0.0,-0.99284,1e-05,1.47654]
[1778392116245,42.88,80737.32,0.0,-0.99284,1e-05,1.47657]
[1778392119246,42.88,80733.49,0.0,-0.99287,1e-05,1.47216]
[1778392124283,42.88,80731.65,0.0,-0.99288,1e-05,1.47004]
[1778392129318,42.88,80731.58,0.0,-0.99288,1e-05,1.46996]
[1778392134353,42.88,80728.9,0.0,-0.99289,1e-05,1.46688]
[1778392139388,42.88,80724.37,0.0,-0.99292,1e-05,1.46169]
[1778392144424,42.88,80723.8,0.0,-0.99293,1e-05,1.46104]
[1778392149459,42.88,80720.41,0.0,-0.99295,1e-05,1.45717]
[1778392156525,42.88,80715.1,0.0,-0.99298,1e-05,1.45112]
[1778392161543,42.88,80714.87,0.0,-0.99298,1e-05,1.45086]
[1778392166595,42.88,80714.15,0.0,-0.99299,1e-05,1.45004]
[1778392169598,42.88,80708.56,0.0,-0.99302,1e-05,1.4437]
[1778392171613,42.88,80711.16,0.0,-0.99301,1e-05,1.44549]
[1778392176665,42.88,80703.98,0.0,-0.99305,1e-05,1.43737]
[1778392181683,42.88,80704.36,0.0,-0.99305,1e-05,1.4378]
[1778392186737,42.88,80704.2,0.0,-0.99305,1e-05,1.43762]
[1778392191753,42.88,80704.2,0.0,-0.99305,1e-05,1.43762]
[1778392196807,42.88,80714.25,0.0,-0.99299,1e-05,1.44899]
[1778392198804,42.88,80720.08,0.0,-0.99295,1e-05,1.45563]
[1778392199811,42.88,80720.68,0.0,-0.99295,1e-05,1.45631]
[1778392204846,42.88,80721.63,0.0,-0.99295,1e-05,1.4574]
[1778392206877,42.88,80714.38,0.0,-0.99299,1e-05,1.44914]
[1778392208873,42.88,80713.31,0.0,-0.993,1e-05,1.44793]
[1778392214916,42.88,80714.41,0.0,-0.99299,1e-05,1.44918]
[1778392220962,42.88,80713.93,0.0,-0.99299,1e-05,1.44863]
[1778392225995,42.88,80712.05,0.0,-0.993,1e-05,1.4465]
[1778392231030,42.88,80709.03,0.0,-0.99303,1e-05,1.44192]
[1778392237087,42.88,80710.2,0.0,-0.99302,1e-05,1.44324]
[1778392242116,42.88,80711.51,0.0,-0.99301,1e-05,1.44473]
[1778392243117,42.88,80705.34,0.0,-0.99305,1e-05,1.43775]
[1778392244125,42.88,80698.83,0.0,-0.99309,1e-05,1.43042]
[1778392249159,42.88,80699.61,0.0,-0.99309,1e-05,1.4313]
[1778392256208,42.88,80701.4,0.0,-0.99307,1e-05,1.43331]
[1778392261246,42.88,80706.79,0.0,-0.99304,1e-05,1.43939]
[1778392266279,42.88,80708.03,0.0,-0.99303,1e-05,1.44079]
[1778392271313,42.88,80709.69,0.0,-0.99302,1e-05,1.44267]
[1778392276348,42.88,80712.45,0.0,-0.99301,1e-05,1.44579]
[1778392281383,42.88,80710.59,0.0,-0.99302,1e-05,1.44368]
[1778392286418,42.88,80711.34,0.0,-0.99301,1e-05,1.44453]
[1778392291453,42.88,80711.97,0.0,-0.99302,1e-05,1.44409]
[1778392296488,42.88,80712.04,0.0,-0.99301,1e-05,1.44417]
[1778392300517,42.88,80704.98,0.0,-0.99306,1e-05,1.43619]
[1778392306559,42.88,80701.31,0.0,-0.99308,1e-05,1.43206]
[1778392314614,42.88,80698.05,0.0,-0.9931,1e-05,1.42839]
[1778392320656,42.88,80695.24,0.0,-0.99312,1e-05,1.42524]
[1778392325691,42.88,80699.02,0.0,-0.99309,1e-05,1.42948]
[1778392330726,42.88,80703.49,0.0,-0.99307,1e-05,1.43451]
[1778392335761,42.88,80705.55,0.0,-0.99305,1e-05,1.43683]
[1778392340796,42.88,80707.41,0.0,-0.99304,1e-05,1.43893]
[1778392345830,42.88,80708.91,0.0,-0.99303,1e-05,1.44063]
[1778392355898,42.88,80709.29,0.0,-0.99304,1e-05,1.4399]
[1778392361999,42.88,80712.38,0.0,-0.99302,1e-05,1.44339]
[1778392367985,42.88,80712.64,0.0,-0.99302,1e-05,1.44369]
[1778392373077,42.88,80713.44,0.0,-0.99301,1e-05,1.44459]
[1778392379067,42.88,80713.67,0.0,-0.99301,1e-05,1.44486]
[1778392384103,42.88,80710.69,0.0,-0.99303,1e-05,1.44148]
[1778392389137,42.88,80711.35,0.0,-0.99302,1e-05,1.44223]
[1778392394172,42.88,80711.55,0.0,-0.99302,1e-05,1.44245]
[1778392401221,42.88,80711.9,0.0,-0.99302,1e-05,1.44285]
[1778392406257,42.88,80709.37,0.0,-0.99304,1e-05,1.43999]
[1778392411304,42.88,80708.1,0.0,-0.99305,1e-05,1.4374]
[1778392417335,42.88,80707.61,0.0,-0.99305,1e-05,1.43685]
[1778392422371,42.88,80707.72,0.0,-0.99305,1e-05,1.43697]
[1778392433499,42.88,80708.77,0.0,-0.99305,1e-05,1.43816]
[1778392439488,42.88,80710.84,0.0,-0.99303,1e-05,1.44049]
[1778392445530,42.88,80711.61,0.0,-0.99303,1e-05,1.44136]
[1778392450565,42.88,80714.8,0.0,-0.99301,1e-05,1.44498]
[1778392456607,42.88,80714.89,0.0,-0.99301,1e-05,1.44508]
[1778392461642,42.88,80714.52,0.0,-0.99301,1e-05,1.44466]
[1778392466677,42.88,80714.67,0.0,-0.99301,1e-05,1.44483]
[1778392471712,42.88,80710.24,0.0,-0.99304,1e-05,1.43866]
[1778392475740,42.88,80702.56,0.0,-0.99309,1e-05,1.43001]
[1778392480775,42.88,80698.97,0.0,-0.99311,1e-05,1.42598]
[1778392485810,42.88,80696.29,0.0,-0.99313,1e-05,1.42297]
[1778392490845,42.88,80693.04,0.0,-0.99315,1e-05,1.41934]
[1778392495880,42.88,80690.99,0.0,-0.99316,1e-05,1.41705]
[1778392500915,42.88,80686.07,0.0,-0.99319,1e-05,1.41157]
[1778392504943,42.88,80690.97,0.0,-0.99316,1e-05,1.41703]
[1778392509981,42.88,80693.77,0.0,-0.99314,1e-05,1.42016]
[1778392515013,42.88,80692.18,0.0,-0.99315,1e-05,1.41838]
[1778392521054,42.88,80691.11,0.0,-0.99316,1e-05,1.41719]
[1778392526091,42.88,80689.85,0.0,-0.99317,1e-05,1.41578]
[1778392531125,42.88,80693.69,0.0,-0.99315,1e-05,1.41892]
[1778392536164,42.88,80693.46,0.0,-0.99315,1e-05,1.41866]
[1778392542203,42.88,80694.14,0.0,-0.99315,1e-05,1.41942]
[1778392550258,42.88,80695.35,0.0,-0.99314,1e-05,1.42078]
[1778392555293,42.88,80697.12,0.0,-0.99313,1e-05,1.42276]
[1778392560329,42.88,80697.7,0.0,-0.99312,1e-05,1.4234]
[1778392566370,42.88,80698.5,0.0,-0.99312,1e-05,1.4243]
[1778392571406,42.88,80700.48,0.0,-0.99311,1e-05,1.42652]
[1778392577448,42.88,80700.53,0.0,-0.99311,1e-05,1.42658]
[1778392582483,42.88,80700.27,0.0,-0.99311,1e-05,1.42628]
[1778392590540,42.88,80700.68,0.0,-0.99311,1e-05,1.42674]
[1778392596582,42.88,80701.36,0.0,-0.99311,1e-05,1.42636]
[1778392602623,42.88,80701.0,0.0,-0.99311,1e-05,1.42595]
[1778392607664,42.88,80701.28,0.0,-0.99311,1e-05,1.42627]
[1778392609673,42.88,80709.53,0.0,-0.99306,1e-05,1.43555]
[1778392614760,42.88,80710.85,0.0,-0.99305,1e-05,1.43704]
[1778392620751,42.88,80711.63,0.0,-0.99304,1e-05,1.43792]
[1778392625784,42.88,80711.96,0.0,-0.99304,1e-05,1.43829]
[1778392627798,42.88,80706.27,0.0,-0.99308,1e-05,1.43187]
[1778392633840,42.88,80704.96,0.0,-0.99309,1e-05,1.4304]
[1778392638876,42.88,80704.39,0.0,-0.99309,1e-05,1.42976]
[1778392644970,42.88,80698.24,0.0,-0.99313,1e-05,1.42286]
[1778392650959,42.88,80696.37,0.0,-0.99314,1e-05,1.42077]
[1778392655994,42.88,80694.29,0.0,-0.99315,1e-05,1.4173]
[1778392661029,42.88,80697.21,0.0,-0.99314,1e-05,1.42056]
[1778392667071,42.88,80697.93,0.0,-0.99313,1e-05,1.42137]
[1778392673113,42.88,80698.99,0.0,-0.99313,1e-05,1.42255]
[1778392679154,42.88,80702.69,0.0,-0.9931,1e-05,1.4267]
[1778392684191,42.88,80703.44,0.0,-0.9931,1e-05,1.42754]
[1778392695323,42.88,80703.15,0.0,-0.9931,1e-05,1.42722]
[1778392701310,42.88,80702.92,0.0,-0.9931,1e-05,1.42696]
[1778392707352,42.88,80702.94,0.0,-0.9931,1e-05,1.42698]
[1778392712387,42.88,80702.82,0.0,-0.99311,1e-05,1.4257]
[1778392718429,42.88,80702.6,0.0,-0.99311,1e-05,1.42545]
[1778392724471,42.88,80703.65,0.0,-0.9931,1e-05,1.42663]
[1778392735605,42.88,80706.7,0.0,-0.99309,1e-05,1.43005]
[1778392742598,42.88,80706.49,0.0,-0.99309,1e-05,1.42982]
[1778392749646,42.88,80706.65,0.0,-0.99309,1e-05,1.43]
[1778392755745,42.88,80705.73,0.0,-0.99309,1e-05,1.42896]
[1778392761731,42.88,80704.52,0.0,-0.9931,1e-05,1.4276]
[1778392766766,42.88,80704.06,0.0,-0.9931,1e-05,1.42709]
[1778392775885,42.88,80703.19,0.0,-0.99311,1e-05,1.42496]
[1778392781871,42.88,80703.4,0.0,-0.99311,1e-05,1.4252]
[1778392790934,42.88,80702.55,0.0,-0.99312,1e-05,1.42424]
[1778392796026,42.88,80697.91,0.0,-0.99314,1e-05,1.41905]
[1778392802011,42.88,80698.21,0.0,-0.99314,1e-05,1.41939]
[1778392807046,42.88,80700.38,0.0,-0.99313,1e-05,1.42181]
[1778392809061,42.88,80706.4,0.0,-0.99309,1e-05,1.42856]
[1778392811074,42.88,80700.47,0.0,-0.99313,1e-05,1.42191]
[1778392816173,42.88,80697.7,0.0,-0.99315,1e-05,1.41882]
[1778392823158,42.88,80697.74,0.0,-0.99315,1e-05,1.41886]
[1778392828194,42.88,80701.45,0.0,-0.99312,1e-05,1.42301]
[1778392833228,42.88,80701.49,0.0,-0.99313,1e-05,1.42191]
[1778392838262,42.88,80701.09,0.0,-0.99313,1e-05,1.42146]
[1778392843298,42.88,80702.51,0.0,-0.99312,1e-05,1.42305]
[1778392849340,42.88,80705.44,0.0,-0.9931,1e-05,1.42633]
[1778392854375,42.88,80704.22,0.0,-0.99311,1e-05,1.42497]
[1778392862436,42.88,80703.51,0.0,-0.99312,1e-05,1.42417]
[1778392867476,42.88,80703.33,0.0,-0.99312,1e-05,1.42397]
[1778392872568,42.88,80703.15,0.0,-0.99312,1e-05,1.42377]
[1778392879555,42.88,80702.91,0.0,-0.99312,1e-05,1.4235]
[1778392887610,42.88,80702.61,0.0,-0.99312,1e-05,1.42316]
[1778392892707,42.88,80705.07,0.0,-0.99311,1e-05,1.42477]
[1778392898687,42.88,80708.41,0.0,-0.99309,1e-05,1.42852]
[1778392904730,42.88,80709.98,0.0,-0.99308,1e-05,1.43028]
[1778392909765,42.88,80711.01,0.0,-0.99308,1e-05,1.43144]
[1778392914801,42.88,80712.93,0.0,-0.99306,1e-05,1.4336]
[1778392921851,42.88,80714.56,0.0,-0.99305,1e-05,1.43544]
[1778392926885,42.88,80717.82,0.0,-0.99303,1e-05,1.43912]
[1778392931919,42.88,80718.15,0.0,-0.99303,1e-05,1.4395]
[1778392936955,42.88,80718.15,0.0,-0.99303,1e-05,1.4395]
[1778392941989,42.88,80718.12,0.0,-0.99303,1e-05,1.43946]
[1778392947024,42.88,80718.11,0.0,-0.99303,1e-05,1.43945]
[1778392952060,42.88,80717.95,0.0,-0.99304,1e-05,1.43811]
[1778392957094,42.88,80718.17,0.0,-0.99304,1e-05,1.43836]
[1778392962129,42.88,80719.28,0.0,-0.99303,1e-05,1.43961]
[1778392967164,42.88,80718.74,0.0,-0.99303,1e-05,1.439]
[1778392973267,42.88,80718.67,0.0,-0.99303,1e-05,1.43892]
[1778392980255,42.88,80718.12,0.0,-0.99304,1e-05,1.4383]
[1778392987304,42.88,80718.16,0.0,-0.99304,1e-05,1.43835]
[1778392992340,42.88,80717.72,0.0,-0.99304,1e-05,1.43785]
[1778392997374,42.88,80717.99,0.0,-0.99304,1e-05,1.43816]
[1778393004422,42.88,80716.57,0.0,-0.99305,1e-05,1.43655]
[1778393011472,42.88,80714.29,0.0,-0.99307,1e-05,1.43283]
[1778393018521,42.88,80714.39,0.0,-0.99307,1e-05,1.43294]
[1778393023619,42.88,80713.1,0.0,-0.99307,1e-05,1.43149]
[1778393033689,42.88,80714.37,0.0,-0.99307,1e-05,1.43292]
[1778393039668,42.88,80714.56,0.0,-0.99307,1e-05,1.43313]
[1778393045710,42.88,80714.2,0.0,-0.99307,1e-05,1.43272]
[1778393050746,42.88,80717.05,0.0,-0.99305,1e-05,1.43594]
[1778393054774,42.88,80717.96,0.0,-0.99304,1e-05,1.43696]
[1778393059810,42.88,80714.47,0.0,-0.99307,1e-05,1.43303]
[1778393064844,42.88,80713.79,0.0,-0.99307,1e-05,1.43226]
[1778393069879,42.88,80712.42,0.0,-0.99308,1e-05,1.43072]
[1778393074915,42.88,80709.13,0.0,-0.9931,1e-05,1.42587]
[1778393084039,42.88,80708.2,0.0,-0.99311,1e-05,1.42483]
[1778393090023,42.88,80709.33,0.0,-0.9931,1e-05,1.4261]
[1778393095055,42.88,80713.01,0.0,-0.99308,1e-05,1.43023]
[1778393100094,42.88,80715.13,0.0,-0.99307,1e-05,1.43262]
[1778393105129,42.88,80715.93,0.0,-0.99306,1e-05,1.43352]
[1778393111167,42.88,80716.6,0.0,-0.99306,1e-05,1.43427]
[1778393116202,42.88,80720.19,0.0,-0.99304,1e-05,1.43833]
[1778393121238,42.88,80720.27,0.0,-0.99304,1e-05,1.43842]
[1778393131307,42.88,80720.68,0.0,-0.99304,1e-05,1.43772]
[1778393136342,42.88,80721.07,0.0,-0.99304,1e-05,1.43816]
[1778393143390,42.88,80720.59,0.0,-0.99304,1e-05,1.43762]
[1778393152454,42.88,80717.89,0.0,-0.99306,1e-05,1.43457]
[1778393157489,42.88,80714.08,0.0,-0.99308,1e-05,1.43028]
[1778393164600,42.88,80712.87,0.0,-0.99309,1e-05,1.42892]
[1778393170583,42.88,80711.57,0.0,-0.99309,1e-05,1.42746]
[1778393179644,42.88,80710.99,0.0,-0.9931,1e-05,1.42681]
[1778393184741,42.88,80711.08,0.0,-0.9931,1e-05,1.42691]
[1778393192736,42.88,80710.47,0.0,-0.99311,1e-05,1.42507]
[1778393201798,42.88,80709.89,0.0,-0.99311,1e-05,1.42442]
[1778393206833,42.88,80708.46,0.0,-0.99312,1e-05,1.42282]
[1778393212877,42.88,80708.13,0.0,-0.99312,1e-05,1.42245]
[1778393220933,42.88,80707.84,0.0,-0.99312,1e-05,1.42212]
[1778393235092,42.88,80706.79,0.0,-0.99313,1e-05,1.42095]
[1778393241073,42.88,80706.62,0.0,-0.99313,1e-05,1.42076]
[1778393247115,42.88,80706.55,0.0,-0.99313,1e-05,1.42068]
[1778393254164,42.88,80706.37,0.0,-0.99314,1e-05,1.41933]
[1778393259200,42.88,80706.42,0.0,-0.99314,1e-05,1.41939]
[1778393264236,42.88,80706.29,0.0,-0.99314,1e-05,1.41924]
[1778393270277,42.88,80706.2,0.0,-0.99314,1e-05,1.41914]
[1778393275374,42.88,80706.03,0.0,-0.99314,1e-05,1.41895]
[1778393284373,42.88,80706.03,0.0,-0.99314,1e-05,1.41895]
[1778393295514,42.88,80707.89,0.0,-0.99313,1e-05,1.42103]
[1778393302502,42.88,80712.59,0.0,-0.9931,1e-05,1.4263]
[1778393309551,42.88,80714.28,0.0,-0.99309,1e-05,1.4282]
[1778393314586,42.88,80715.96,0.0,-0.99308,1e-05,1.42893]
[1778393322642,42.88,80716.6,0.0,-0.99308,1e-05,1.42965]
[1778393324656,42.88,80721.62,0.0,-0.99305,1e-05,1.43531]
[1778393329691,42.88,80722.13,0.0,-0.99305,1e-05,1.43588]
[1778393335796,42.88,80722.11,0.0,-0.99305,1e-05,1.43586]
[1778393341772,42.88,80722.11,0.0,-0.99305,1e-05,1.43586]
[1778393347816,42.88,80722.16,0.0,-0.99305,1e-05,1.43592]
[1778393352915,42.88,80722.03,0.0,-0.99305,1e-05,1.43577]
[1778393358891,42.88,80722.03,0.0,-0.99305,1e-05,1.43577]
[1778393368961,42.88,80722.03,0.0,-0.99305,1e-05,1.43577]
[1778393376014,42.88,80723.22,0.0,-0.99305,1e-05,1.43596]
[1778393383127,42.88,80723.8,0.0,-0.99304,1e-05,1.43661]
[1778393389101,42.88,80723.8,0.0,-0.99304,1e-05,1.43661]
[1778393395147,42.88,80726.46,0.0,-0.99303,1e-05,1.43962]
[1778393400180,42.88,80727.59,0.0,-0.99302,1e-05,1.4409]
[1778393403268,42.88,80719.75,0.0,-0.99307,1e-05,1.43204]
[1778393408237,42.88,80719.04,0.0,-0.99307,1e-05,1.43124]
[1778393413338,42.88,80718.67,0.0,-0.99307,1e-05,1.43083]
[1778393421326,42.88,80718.67,0.0,-0.99307,1e-05,1.43083]
[1778393431397,42.88,80718.38,0.0,-0.99308,1e-05,1.42935]
[1778393443549,42.88,80717.92,0.0,-0.99308,1e-05,1.42883]
[1778393453619,42.88,80717.78,0.0,-0.99308,1e-05,1.42867]
[1778393462616,42.88,80717.73,0.0,-0.99308,1e-05,1.42862]
[1778393467652,42.88,80717.39,0.0,-0.99309,1e-05,1.42823]
[1778393473759,42.88,80714.07,0.0,-0.99311,1e-05,1.4245]
[1778393480742,42.88,80713.97,0.0,-0.99311,1e-05,1.42439]
[1778393486784,42.88,80713.96,0.0,-0.99311,1e-05,1.42438]
[1778393491819,42.88,80714.84,0.0,-0.99311,1e-05,1.42422]
[1778393499875,42.88,80713.38,0.0,-0.99312,1e-05,1.42258]
[1778393504911,42.88,80714.03,0.0,-0.99311,1e-05,1.42331]
[1778393507933,42.88,80707.17,0.0,-0.99315,1e-05,1.41563]
[1778393509945,42.88,80701.48,0.0,-0.99319,1e-05,1.4093]
[1778393514980,42.88,80698.95,0.0,-0.9932,1e-05,1.40649]
[1778393522031,42.88,80699.57,0.0,-0.9932,1e-05,1.40717]
[1778393527071,42.88,80701.91,0.0,-0.99318,1e-05,1.40977]
[1778393531094,42.88,80706.85,0.0,-0.99316,1e-05,1.41528]
[1778393536129,42.88,80705.63,0.0,-0.99316,1e-05,1.41392]
[1778393543179,42.88,80709.9,0.0,-0.99314,1e-05,1.41868]
[1778393548215,42.88,80711.84,0.0,-0.99312,1e-05,1.42085]
[1778393554326,42.88,80712.22,0.0,-0.99313,1e-05,1.42013]
[1778393563322,42.88,80710.46,0.0,-0.99314,1e-05,1.41816]
[1778393570371,42.88,80709.82,0.0,-0.99314,1e-05,1.41745]
[1778393580441,42.88,80710.86,0.0,-0.99314,1e-05,1.41861]
[1778393588497,42.88,80709.02,0.0,-0.99315,1e-05,1.41655]
[1778393594608,42.88,80706.99,0.0,-0.99316,1e-05,1.41429]
[1778393600582,42.88,80708.43,0.0,-0.99315,1e-05,1.41589]
[1778393605618,42.88,80708.94,0.0,-0.99315,1e-05,1.41646]
[1778393611659,42.88,80709.06,0.0,-0.99315,1e-05,1.41545]
[1778393617701,42.88,80711.21,0.0,-0.99314,1e-05,1.41785]
[1778393622735,42.88,80710.84,0.0,-0.99314,1e-05,1.41744]
[1778393627771,42.88,80712.54,0.0,-0.99313,1e-05,1.41934]
[1778393632806,42.88,80711.75,0.0,-0.99314,1e-05,1.41846]
[1778393637842,42.88,80714.89,0.0,-0.99312,1e-05,1.42197]
[1778393643883,42.88,80713.14,0.0,-0.99313,1e-05,1.42001]
[1778393648937,42.88,80711.58,0.0,-0.99314,1e-05,1.41827]
[1778393655029,42.88,80710.19,0.0,-0.99315,1e-05,1.41671]
[1778393661017,42.88,80708.28,0.0,-0.99316,1e-05,1.41458]
[1778393672094,42.88,80707.11,0.0,-0.99317,1e-05,1.41213]
[1778393678136,42.88,80703.48,0.0,-0.99319,1e-05,1.40809]
[1778393683171,42.88,80704.71,0.0,-0.99318,1e-05,1.40946]
[1778393688208,42.88,80705.95,0.0,-0.99318,1e-05,1.41084]
[1778393693243,42.88,80706.75,0.0,-0.99317,1e-05,1.41173]
[1778393697271,42.88,80712.19,0.0,-0.99314,1e-05,1.4178]
[1778393702306,42.88,80713.24,0.0,-0.99313,1e-05,1.41897]
[1778393707341,42.88,80713.6,0.0,-0.99313,1e-05,1.41938]
[1778393712376,42.88,80714.35,0.0,-0.99313,1e-05,1.42021]
[1778393717411,42.88,80711.52,0.0,-0.99314,1e-05,1.41705]
[1778393723453,42.88,80706.86,0.0,-0.99317,1e-05,1.41185]
[1778393728488,42.88,80708.63,0.0,-0.99316,1e-05,1.41382]
[1778393734530,42.88,80708.21,0.0,-0.99317,1e-05,1.41221]
[1778393740576,42.88,80709.66,0.0,-0.99316,1e-05,1.41383]
[1778393745661,42.88,80709.64,0.0,-0.99316,1e-05,1.4138]
[1778393753668,42.88,80707.21,0.0,-0.99317,1e-05,1.4111]
[1778393759712,42.88,80706.32,0.0,-0.99318,1e-05,1.4101]
[1778393761743,42.88,80712.01,0.0,-0.99315,1e-05,1.41645]
[1778393766758,42.88,80710.88,0.0,-0.99315,1e-05,1.41519]
[1778393775871,42.88,80709.95,0.0,-0.99316,1e-05,1.41415]
[1778393781863,42.88,80706.92,0.0,-0.99318,1e-05,1.41077]
[1778393787906,42.88,80706.39,0.0,-0.99318,1e-05,1.41018]
[1778393792941,42.88,80705.42,0.0,-0.99319,1e-05,1.40796]
[1778393797976,42.88,80705.71,0.0,-0.99319,1e-05,1.40828]
[1778393804019,42.88,80705.22,0.0,-0.99319,1e-05,1.40774]
[1778393810063,42.88,80704.62,0.0,-0.9932,1e-05,1.40707]
[1778393816153,42.88,80703.77,0.0,-0.9932,1e-05,1.40613]
[1778393826223,42.88,80703.31,0.0,-0.9932,1e-05,1.40562]
[1778393836293,42.88,80703.0,0.0,-0.99321,1e-05,1.40527]
[1778393844300,42.88,80702.67,0.0,-0.99321,1e-05,1.40491]
[1778393849337,42.88,80702.55,0.0,-0.99321,1e-05,1.40477]
[1778393855379,42.88,80702.79,0.0,-0.99321,1e-05,1.4039]
[1778393861419,42.88,80703.29,0.0,-0.99321,1e-05,1.40445]
[1778393866504,42.88,80704.89,0.0,-0.9932,1e-05,1.40623]
[1778393876574,42.88,80707.62,0.0,-0.99318,1e-05,1.40926]
[1778393883578,42.88,80707.53,0.0,-0.99318,1e-05,1.40916]
[1778393893648,42.88,80707.35,0.0,-0.99318,1e-05,1.40896]
[1778393898702,42.88,80708.92,0.0,-0.99318,1e-05,1.41071]
[1778393903737,42.88,80709.85,0.0,-0.99317,1e-05,1.41175]
[1778393909779,42.88,80710.35,0.0,-0.99317,1e-05,1.4123]
[1778393914816,42.88,80710.05,0.0,-0.99317,1e-05,1.41082]
[1778393921865,42.88,80709.12,0.0,-0.99318,1e-05,1.40979]
[1778393922873,42.88,80713.96,0.0,-0.99315,1e-05,1.41518]
[1778393925891,42.88,80717.55,0.0,-0.99313,1e-05,1.41919]
[1778393930927,42.88,80718.89,0.0,-0.99312,1e-05,1.42069]
[1778393936996,42.88,80718.8,0.0,-0.99312,1e-05,1.42059]
[1778393942005,42.88,80719.43,0.0,-0.99312,1e-05,1.4213]
[1778393947066,42.88,80718.95,0.0,-0.99312,1e-05,1.42076]
[1778393952075,42.88,80717.86,0.0,-0.99313,1e-05,1.41954]
[1778393957137,42.88,80718.26,0.0,-0.99312,1e-05,1.41999]
[1778393962145,42.88,80714.74,0.0,-0.99315,1e-05,1.41605]
[1778393967207,42.88,80712.59,0.0,-0.99316,1e-05,1.41365]
[1778393972215,42.88,80712.88,0.0,-0.99316,1e-05,1.41283]
[1778393977278,42.88,80713.35,0.0,-0.99316,1e-05,1.41335]
[1778393983292,42.88,80713.5,0.0,-0.99316,1e-05,1.41352]
[1778393989335,42.88,80714.58,0.0,-0.99315,1e-05,1.41473]
[1778393994374,42.88,80714.7,0.0,-0.99315,1e-05,1.41486]
[1778393999405,42.88,80713.34,0.0,-0.99316,1e-05,1.41334]
[1778394001418,42.88,80706.79,0.0,-0.9932,1e-05,1.40605]
[1778394006453,42.88,80705.2,0.0,-0.99321,1e-05,1.40429]
[1778394011488,42.88,80704.79,0.0,-0.99321,1e-05,1.40383]
[1778394016523,42.88,80704.68,0.0,-0.99321,1e-05,1.40371]
[1778394021558,42.88,80703.81,0.0,-0.99322,1e-05,1.40275]
[1778394027632,42.88,80702.91,0.0,-0.99322,1e-05,1.40175]
[1778394033642,42.88,80702.88,0.0,-0.99323,1e-05,1.40058]
[1778394038677,42.88,80702.5,0.0,-0.99323,1e-05,1.40015]
[1778394047773,42.88,80702.52,0.0,-0.99323,1e-05,1.40018]
[1778394052778,42.88,80699.84,0.0,-0.99325,1e-05,1.39721]
[1778394057846,42.88,80702.51,0.0,-0.99323,1e-05,1.40017]
[1778394066876,42.88,80703.14,0.0,-0.99323,1e-05,1.40086]
[1778394071910,42.88,80702.95,0.0,-0.99323,1e-05,1.40065]
[1778394076946,42.88,80702.61,0.0,-0.99323,1e-05,1.40028]
[1778394082000,42.88,80702.62,0.0,-0.99323,1e-05,1.40029]
[1778394087038,42.88,80707.24,0.0,-0.9932,1e-05,1.40541]
[1778394094087,42.88,80709.62,0.0,-0.99319,1e-05,1.40691]
[1778394102143,42.88,80711.17,0.0,-0.99318,1e-05,1.40863]
[1778394106172,42.88,80718.29,0.0,-0.99314,1e-05,1.41657]
[1778394111206,42.88,80722.23,0.0,-0.99312,1e-05,1.42098]
[1778394116241,42.88,80721.74,0.0,-0.99312,1e-05,1.42043]
[1778394121276,42.88,80720.48,0.0,-0.99313,1e-05,1.41902]
[1778394126311,42.88,80720.51,0.0,-0.99313,1e-05,1.41905]
[1778394137388,42.88,80720.29,0.0,-0.99313,1e-05,1.41881]
[1778394140409,42.88,80720.89,0.0,-0.99312,1e-05,1.41948]
[1778394145444,42.88,80720.29,0.0,-0.99313,1e-05,1.41881]
[1778394151487,42.88,80717.82,0.0,-0.99315,1e-05,1.4149]
[1778394156521,42.88,80716.34,0.0,-0.99316,1e-05,1.41325]
[1778394161557,42.88,80712.16,0.0,-0.99318,1e-05,1.40859]
[1778394166592,42.88,80713.14,0.0,-0.99318,1e-05,1.40968]
[1778394171627,42.88,80713.77,0.0,-0.99317,1e-05,1.41038]
[1778394178689,42.88,80713.58,0.0,-0.99317,1e-05,1.41017]
[1778394183711,42.88,80714.04,0.0,-0.99317,1e-05,1.41068]
[1778394188759,42.88,80714.59,0.0,-0.99317,1e-05,1.41129]
[1778394193786,42.88,80715.03,0.0,-0.99317,1e-05,1.41179]
[1778394198829,42.88,80715.3,0.0,-0.99316,1e-05,1.41209]
[1778394208899,42.88,80715.78,0.0,-0.99316,1e-05,1.41262]
[1778394214934,42.88,80716.31,0.0,-0.99316,1e-05,1.41206]
[1778394220978,42.88,80716.57,0.0,-0.99316,1e-05,1.41235]
[1778394223997,42.88,80711.22,0.0,-0.99319,1e-05,1.4064]
[1778394225010,42.88,80702.84,0.0,-0.99324,1e-05,1.39711]
[1778394226011,42.88,80702.84,0.0,-0.99324,1e-05,1.39711]
[1778394231046,42.88,80699.23,0.0,-0.99327,1e-05,1.39313]
[1778394236081,42.88,80697.49,0.0,-0.99328,1e-05,1.39121]
[1778394241116,42.88,80698.84,0.0,-0.99327,1e-05,1.3927]
[1778394246152,42.88,80699.45,0.0,-0.99326,1e-05,1.39337]
[1778394253201,42.88,80699.95,0.0,-0.99326,1e-05,1.39392]
[1778394258236,42.88,80700.28,0.0,-0.99326,1e-05,1.39429]
[1778394268303,42.88,80700.45,0.0,-0.99326,1e-05,1.39447]
[1778394273341,42.88,80700.14,0.0,-0.99327,1e-05,1.393]
[1778394279397,42.88,80700.75,0.0,-0.99326,1e-05,1.39367]
[1778394284418,42.88,80700.84,0.0,-0.99326,1e-05,1.39377]
[1778394290460,42.88,80700.58,0.0,-0.99326,1e-05,1.39348]
[1778394295496,42.88,80700.72,0.0,-0.99326,1e-05,1.39364]
[1778394300530,42.88,80701.1,0.0,-0.99326,1e-05,1.39405]
[1778394306572,42.88,80701.35,0.0,-0.99326,1e-05,1.39433]
[1778394311607,42.88,80701.26,0.0,-0.99326,1e-05,1.39423]
[1778394316643,42.88,80700.99,0.0,-0.99326,1e-05,1.39393]
[1778394322702,42.88,80701.13,0.0,-0.99326,1e-05,1.39409]
[1778394330740,42.88,80701.5,0.0,-0.99326,1e-05,1.3945]
[1778394337790,42.88,80701.25,0.0,-0.99326,1e-05,1.39308]
[1778394342843,42.88,80701.14,0.0,-0.99326,1e-05,1.39296]
[1778394347861,42.88,80700.53,0.0,-0.99327,1e-05,1.39229]
[1778394352913,42.88,80699.71,0.0,-0.99327,1e-05,1.39139]
[1778394357931,42.88,80699.93,0.0,-0.99327,1e-05,1.39163]
[1778394362983,42.88,80695.64,0.0,-0.9933,1e-05,1.38691]
[1778394368000,42.88,80693.14,0.0,-0.99331,1e-05,1.38416]
[1778394371021,42.88,80687.75,0.0,-0.99334,1e-05,1.37826]
[1778394376059,42.88,80686.33,0.0,-0.99335,1e-05,1.37671]
[1778394381093,42.88,80683.68,0.0,-0.99337,1e-05,1.37382]
[1778394386131,42.88,80683.36,0.0,-0.99337,1e-05,1.37347]
[1778394391166,42.88,80683.09,0.0,-0.99338,1e-05,1.37205]
[1778394397208,42.88,80682.85,0.0,-0.99338,1e-05,1.37179]
[1778394402244,42.88,80681.83,0.0,-0.99338,1e-05,1.37068]
[1778394408285,42.88,80681.88,0.0,-0.99338,1e-05,1.37074]
[1778394413337,42.88,80681.07,0.0,-0.99339,1e-05,1.36985]
[1778394418356,42.88,80680.91,0.0,-0.99339,1e-05,1.36968]
[1778394423407,42.88,80680.32,0.0,-0.99339,1e-05,1.36904]
[1778394433478,42.88,80680.67,0.0,-0.99339,1e-05,1.36942]
[1778394443547,42.88,80680.93,0.0,-0.99339,1e-05,1.3697]
[1778394449573,42.88,80680.93,0.0,-0.99339,1e-05,1.3697]
[1778394454609,42.88,80680.77,0.0,-0.9934,1e-05,1.36841]
[1778394459643,42.88,80677.66,0.0,-0.99341,1e-05,1.36503]
[1778394472731,42.88,80678.28,0.0,-0.99341,1e-05,1.3657]
[1778394478776,42.88,80679.21,0.0,-0.9934,1e-05,1.36671]
[1778394481798,42.88,80683.51,0.0,-0.99338,1e-05,1.37139]
[1778394487839,42.88,80681.31,0.0,-0.99339,1e-05,1.36899]
[1778394492882,42.88,80679.51,0.0,-0.9934,1e-05,1.36704]
[1778394503969,42.88,80679.11,0.0,-0.9934,1e-05,1.3666]
[1778394508994,42.88,80679.81,0.0,-0.9934,1e-05,1.36736]
[1778394514029,42.88,80680.1,0.0,-0.9934,1e-05,1.36656]
[1778394524110,42.88,80680.23,0.0,-0.9934,1e-05,1.3667]
[1778394534180,42.88,80680.61,0.0,-0.9934,1e-05,1.36711]
[1778394539207,42.88,80680.61,0.0,-0.9934,1e-05,1.36711]
[1778394544250,42.88,80680.73,0.0,-0.9934,1e-05,1.36724]
[1778394549275,42.88,80680.73,0.0,-0.9934,1e-05,1.36724]
[1778394554320,42.88,80680.97,0.0,-0.9934,1e-05,1.3675]
[1778394562369,42.88,80681.03,0.0,-0.9934,1e-05,1.36757]
[1778394570426,42.88,80681.19,0.0,-0.9934,1e-05,1.36774]
[1778394578482,42.88,80680.34,0.0,-0.99341,1e-05,1.36569]
[1778394579491,42.88,80669.14,0.0,-0.99347,1e-05,1.35359]
[1778394580496,42.88,80661.67,0.0,-0.99352,1e-05,1.34556]
[1778394585531,42.88,80662.04,0.0,-0.99351,1e-05,1.34596]
[1778394590566,42.88,80664.64,0.0,-0.9935,1e-05,1.34875]
[1778394595602,42.88,80665.7,0.0,-0.99349,1e-05,1.34989]
[1778394600640,42.88,80666.77,0.0,-0.99349,1e-05,1.35104]
[1778394605672,42.88,80669.61,0.0,-0.99347,1e-05,1.35409]
[1778394610706,42.88,80670.78,0.0,-0.99346,1e-05,1.35535]
[1778394621780,42.88,80670.92,0.0,-0.99346,1e-05,1.3555]
[1778394627825,42.88,80671.89,0.0,-0.99346,1e-05,1.35655]
[1778394632870,42.88,80672.6,0.0,-0.99346,1e-05,1.3562]
[1778394637895,42.88,80673.26,0.0,-0.99345,1e-05,1.35691]
[1778394642940,42.88,80670.2,0.0,-0.99347,1e-05,1.35361]
[1778394647966,42.88,80669.1,0.0,-0.99348,1e-05,1.35243]
[1778394653010,42.88,80668.14,0.0,-0.99348,1e-05,1.3514]
[1778394658036,42.88,80667.49,0.0,-0.99349,1e-05,1.3507]
[1778394663081,42.88,80665.51,0.0,-0.9935,1e-05,1.34857]
[1778394670120,42.88,80665.17,0.0,-0.9935,1e-05,1.3482]
[1778394676163,42.88,80664.62,0.0,-0.9935,1e-05,1.34761]
[1778394681198,42.88,80664.52,0.0,-0.99351,1e-05,1.34751]
[1778394686232,42.88,80664.09,0.0,-0.99351,1e-05,1.34705]
[1778394691267,42.88,80665.1,0.0,-0.99351,1e-05,1.34702]
[1778394694288,42.88,80668.7,0.0,-0.99349,1e-05,1.35089]
[1778394700331,42.88,80668.37,0.0,-0.99349,1e-05,1.35053]
[1778394707379,42.88,80667.75,0.0,-0.99349,1e-05,1.34986]
[1778394712415,42.88,80666.25,0.0,-0.9935,1e-05,1.34825]
[1778394717450,42.88,80666.39,0.0,-0.9935,1e-05,1.3484]
[1778394722484,42.88,80666.39,0.0,-0.9935,1e-05,1.3484]
[1778394727520,42.88,80665.98,0.0,-0.9935,1e-05,1.34796]
[1778394732554,42.88,80665.22,0.0,-0.99351,1e-05,1.34715]
[1778394737589,42.88,80667.57,0.0,-0.99349,1e-05,1.34967]
[1778394741620,42.88,80668.18,0.0,-0.99349,1e-05,1.35033]
[1778394746652,42.88,80667.76,0.0,-0.99349,1e-05,1.34988]
[1778394751687,42.88,80669.04,0.0,-0.99349,1e-05,1.35014]
[1778394757729,42.88,80669.81,0.0,-0.99349,1e-05,1.35097]
[1778394762764,42.88,80669.73,0.0,-0.99349,1e-05,1.35088]
[1778394767799,42.88,80670.62,0.0,-0.99348,1e-05,1.35184]
[1778394772833,42.88,80672.05,0.0,-0.99347,1e-05,1.35338]
[1778394777869,42.88,80672.79,0.0,-0.99347,1e-05,1.35418]
[1778394782904,42.88,80673.26,0.0,-0.99347,1e-05,1.35468]
[1778394787939,42.88,80674.29,0.0,-0.99346,1e-05,1.35579]
[1778394792974,42.88,80674.51,0.0,-0.99346,1e-05,1.35603]
[1778394799015,42.88,80675.13,0.0,-0.99345,1e-05,1.3567]
[1778394804069,42.88,80675.6,0.0,-0.99345,1e-05,1.35721]
[1778394812106,42.88,80675.86,0.0,-0.99346,1e-05,1.35637]
[1778394817143,42.88,80676.61,0.0,-0.99345,1e-05,1.35718]
[1778394822177,42.88,80676.54,0.0,-0.99345,1e-05,1.3571]
[1778394828218,42.88,80676.7,0.0,-0.99345,1e-05,1.35728]
[1778394833300,42.88,80676.48,0.0,-0.99345,1e-05,1.35704]
[1778394840349,42.88,80675.95,0.0,-0.99345,1e-05,1.35647]
[1778394846391,42.88,80676.23,0.0,-0.99345,1e-05,1.35677]
[1778394851426,42.88,80676.48,0.0,-0.99345,1e-05,1.35704]
[1778394856461,42.88,80676.61,0.0,-0.99345,1e-05,1.35718]
[1778394861496,42.88,80677.95,0.0,-0.99344,1e-05,1.35863]
[1778394867540,42.88,80679.29,0.0,-0.99344,1e-05,1.36008]
[1778394874563,42.88,80679.5,0.0,-0.99344,1e-05,1.35919]
[1778394879627,42.88,80677.82,0.0,-0.99345,1e-05,1.35737]
[1778394884633,42.88,80677.65,0.0,-0.99345,1e-05,1.35719]
[1778394889697,42.88,80677.65,0.0,-0.99345,1e-05,1.35719]
[1778394894733,42.88,80677.27,0.0,-0.99345,1e-05,1.35678]
[1778394899768,42.88,80678.6,0.0,-0.99344,1e-05,1.35821]
[1778394903796,42.88,80683.98,0.0,-0.99341,1e-05,1.36404]
[1778394908831,42.88,80683.98,0.0,-0.99341,1e-05,1.36404]
[1778394913866,42.88,80683.63,0.0,-0.99342,1e-05,1.36366]
[1778394918901,42.88,80684.38,0.0,-0.99341,1e-05,1.36447]
[1778394923936,42.88,80681.89,0.0,-0.99343,1e-05,1.36177]
[1778394928973,42.88,80681.33,0.0,-0.99343,1e-05,1.36116]
[1778394935014,42.88,80680.78,0.0,-0.99344,1e-05,1.35945]
[1778394940048,42.88,80678.0,0.0,-0.99345,1e-05,1.35645]
[1778394945084,42.88,80683.55,0.0,-0.99342,1e-05,1.36245]
[1778394950118,42.88,80682.33,0.0,-0.99343,1e-05,1.36113]
[1778394955154,42.88,80679.71,0.0,-0.99344,1e-05,1.35829]
[1778394960188,42.88,80677.29,0.0,-0.99346,1e-05,1.35568]
[1778394965224,42.88,80671.86,0.0,-0.99349,1e-05,1.34983]
[1778394970260,42.88,80666.19,0.0,-0.99352,1e-05,1.34375]
[1778394973280,42.88,80658.33,0.0,-0.99357,1e-05,1.33535]
[1778394978316,42.88,80661.58,0.0,-0.99355,1e-05,1.33882]
[1778394983350,42.88,80662.39,0.0,-0.99354,1e-05,1.33968]
[1778394988386,42.88,80662.87,0.0,-0.99354,1e-05,1.34019]
[1778394994428,42.88,80665.12,0.0,-0.99353,1e-05,1.34149]
[1778394999463,42.88,80666.69,0.0,-0.99352,1e-05,1.34317]
[1778395004498,42.88,80668.39,0.0,-0.99351,1e-05,1.34499]
[1778395009533,42.88,80671.6,0.0,-0.9935,1e-05,1.34844]
[1778395018596,42.88,80672.14,0.0,-0.99349,1e-05,1.34902]
[1778395023631,42.88,80673.87,0.0,-0.99348,1e-05,1.35088]
[1778395032724,42.88,80674.19,0.0,-0.99348,1e-05,1.35122]
[1778395042795,42.88,80674.81,0.0,-0.99348,1e-05,1.35189]
[1778395047804,42.88,80677.54,0.0,-0.99346,1e-05,1.35483]
[1778395048811,42.88,80708.37,0.0,-0.99328,1e-05,1.38842]
[1778395049817,42.88,80716.87,0.0,-0.99323,1e-05,1.39781]
[1778395050824,42.88,80714.38,0.0,-0.99324,1e-05,1.39505]
[1778395055859,42.88,80713.78,0.0,-0.99325,1e-05,1.39325]
[1778395060894,42.88,80712.53,0.0,-0.99326,1e-05,1.39187]
[1778395065929,42.88,80710.98,0.0,-0.99327,1e-05,1.39016]
[1778395070965,42.88,80709.22,0.0,-0.99328,1e-05,1.38822]
[1778395075999,42.88,80707.59,0.0,-0.99329,1e-05,1.38643]
[1778395081036,42.88,80706.01,0.0,-0.9933,1e-05,1.38469]
[1778395086071,42.88,80707.91,0.0,-0.99329,1e-05,1.38678]
[1778395091105,42.88,80711.27,0.0,-0.99327,1e-05,1.39048]
[1778395093120,42.88,80716.73,0.0,-0.99324,1e-05,1.39651]
[1778395098155,42.88,80716.45,0.0,-0.99324,1e-05,1.3962]
[1778395103189,42.88,80715.37,0.0,-0.99324,1e-05,1.39501]
[1778395105209,42.88,80709.85,0.0,-0.99328,1e-05,1.38892]
[1778395109230,42.88,80705.54,0.0,-0.9933,1e-05,1.38418]
[1778395114266,42.88,80706.93,0.0,-0.9933,1e-05,1.38457]
[1778395119301,42.88,80708.29,0.0,-0.99329,1e-05,1.38607]
[1778395121315,42.88,80702.58,0.0,-0.99333,1e-05,1.3798]
[1778395126351,42.88,80701.96,0.0,-0.99333,1e-05,1.37912]
[1778395131385,42.88,80701.9,0.0,-0.99333,1e-05,1.37906]
[1778395136420,42.88,80702.31,0.0,-0.99333,1e-05,1.3795]
[1778395142462,42.88,80702.38,0.0,-0.99333,1e-05,1.37958]
[1778395148504,42.88,80702.18,0.0,-0.99333,1e-05,1.37936]
[1778395153542,42.88,80702.37,0.0,-0.99333,1e-05,1.37957]
[1778395158578,42.88,80703.84,0.0,-0.99332,1e-05,1.38118]
[1778395163614,42.88,80703.56,0.0,-0.99332,1e-05,1.38087]
[1778395168648,42.88,80702.67,0.0,-0.99332,1e-05,1.3799]
[1778395175697,42.88,80702.8,0.0,-0.99333,1e-05,1.37891]
[1778395182796,42.88,80703.3,0.0,-0.99333,1e-05,1.37946]
[1778395188787,42.88,80703.62,0.0,-0.99332,1e-05,1.37981]
[1778395196845,42.88,80702.82,0.0,-0.99333,1e-05,1.37893]
[1778395201881,42.88,80702.7,0.0,-0.99333,1e-05,1.3788]
[1778395202937,42.88,80695.73,0.0,-0.99337,1e-05,1.37119]
[1778395204913,42.88,80693.97,0.0,-0.99338,1e-05,1.36927]
[1778395209949,42.88,80694.61,0.0,-0.99338,1e-05,1.36997]
[1778395215994,42.88,80696.7,0.0,-0.99337,1e-05,1.37225]
[1778395221029,42.88,80697.55,0.0,-0.99336,1e-05,1.37317]
[1778395228079,42.88,80698.04,0.0,-0.99336,1e-05,1.37371]
[1778395233153,42.88,80694.82,0.0,-0.99338,1e-05,1.36907]
[1778395239155,42.88,80695.3,0.0,-0.99338,1e-05,1.36959]
[1778395244191,42.88,80695.3,0.0,-0.99338,1e-05,1.36959]
[1778395249227,42.88,80697.33,0.0,-0.99337,1e-05,1.3718]
[1778395254261,42.88,80699.95,0.0,-0.99335,1e-05,1.37466]
[1778395258289,42.88,80706.25,0.0,-0.99331,1e-05,1.38156]
[1778395263364,42.88,80705.07,0.0,-0.99332,1e-05,1.38026]
[1778395271380,42.88,80703.72,0.0,-0.99333,1e-05,1.37878]
[1778395276416,42.88,80703.44,0.0,-0.99333,1e-05,1.37848]
[1778395281452,42.88,80704.13,0.0,-0.99333,1e-05,1.37923]
[1778395286486,42.88,80729.79,0.0,-0.99317,1e-05,1.40757]
[1778395287493,42.88,80731.15,0.0,-0.99317,1e-05,1.40908]
[1778395289506,42.88,80725.62,0.0,-0.9932,1e-05,1.40293]
[1778395295550,42.88,80724.8,0.0,-0.99321,1e-05,1.40088]
[1778395300584,42.88,80724.41,0.0,-0.99321,1e-05,1.40044]
[1778395305619,42.88,80721.07,0.0,-0.99323,1e-05,1.39674]
[1778395310655,42.88,80718.21,0.0,-0.99325,1e-05,1.39358]
[1778395313717,42.88,80711.44,0.0,-0.99329,1e-05,1.38612]
[1778395319717,42.88,80711.28,0.0,-0.99329,1e-05,1.38594]
[1778395324753,42.88,80716.28,0.0,-0.99326,1e-05,1.39145]
[1778395326766,42.88,80718.72,0.0,-0.99325,1e-05,1.39414]
[1778395331801,42.88,80718.1,0.0,-0.99325,1e-05,1.39346]
[1778395338852,42.88,80717.97,0.0,-0.99325,1e-05,1.39332]
[1778395343928,42.88,80717.4,0.0,-0.99325,1e-05,1.39269]
[1778395349928,42.88,80713.87,0.0,-0.99327,1e-05,1.38879]
[1778395354965,42.88,80709.9,0.0,-0.9933,1e-05,1.38329]
[1778395361006,42.88,80710.67,0.0,-0.9933,1e-05,1.38414]
[1778395370070,42.88,80711.63,0.0,-0.99329,1e-05,1.38519]
[1778395375105,42.88,80712.86,0.0,-0.99329,1e-05,1.38655]
[1778395380144,42.88,80713.6,0.0,-0.99328,1e-05,1.38736]
[1778395385175,42.88,80714.09,0.0,-0.99328,1e-05,1.3879]
[1778395391217,42.88,80710.59,0.0,-0.9933,1e-05,1.38405]
[1778395396252,42.88,80706.31,0.0,-0.99332,1e-05,1.37936]
[1778395402342,42.88,80705.06,0.0,-0.99333,1e-05,1.37799]
[1778395408336,42.88,80702.52,0.0,-0.99335,1e-05,1.37521]
[1778395413371,42.88,80706.06,0.0,-0.99333,1e-05,1.37795]
[1778395416392,42.88,80710.42,0.0,-0.99331,1e-05,1.38273]
[1778395420420,42.88,80715.64,0.0,-0.99327,1e-05,1.38847]
[1778395425455,42.88,80715.78,0.0,-0.99327,1e-05,1.38862]
[1778395427470,42.88,80708.16,0.0,-0.99332,1e-05,1.38025]
[1778395428477,42.88,80707.68,0.0,-0.99332,1e-05,1.37973]
[1778395433513,42.88,80705.39,0.0,-0.99334,1e-05,1.37722]
[1778395438546,42.88,80707.15,0.0,-0.99333,1e-05,1.37914]
[1778395446603,42.88,80709.02,0.0,-0.99331,1e-05,1.38119]
[1778395451638,42.88,80707.34,0.0,-0.99332,1e-05,1.37935]
[1778395456673,42.88,80707.2,0.0,-0.99332,1e-05,1.3792]
[1778395461709,42.88,80708.51,0.0,-0.99332,1e-05,1.38063]
[1778395466743,42.88,80709.99,0.0,-0.99331,1e-05,1.38226]
[1778395472841,42.88,80710.92,0.0,-0.99331,1e-05,1.38214]
[1778395482911,42.88,80714.75,0.0,-0.99329,1e-05,1.38635]
[1778395489905,42.88,80715.38,0.0,-0.99328,1e-05,1.38704]
[1778395494939,42.88,80715.56,0.0,-0.99328,1e-05,1.38724]
[1778395499974,42.88,80723.95,0.0,-0.99323,1e-05,1.3965]
[1778395506016,42.88,80723.17,0.0,-0.99324,1e-05,1.39564]
[1778395511052,42.88,80722.07,0.0,-0.99324,1e-05,1.39442]
[1778395516085,42.88,80721.63,0.0,-0.99324,1e-05,1.39394]
[1778395521120,42.88,80720.93,0.0,-0.99325,1e-05,1.39316]
[1778395527164,42.88,80720.07,0.0,-0.99325,1e-05,1.39221]
[1778395532199,42.88,80720.25,0.0,-0.99326,1e-05,1.39127]
[1778395537233,42.88,80718.21,0.0,-0.99327,1e-05,1.38902]
[1778395542267,42.88,80717.74,0.0,-0.99327,1e-05,1.3885]
[1778395548312,42.88,80716.21,0.0,-0.99328,1e-05,1.38682]
[1778395553411,42.88,80716.72,0.0,-0.99328,1e-05,1.38738]
[1778395559392,42.88,80716.79,0.0,-0.99328,1e-05,1.38746]
[1778395564427,42.88,80716.74,0.0,-0.99328,1e-05,1.3874]
[1778395569462,42.88,80716.07,0.0,-0.99328,1e-05,1.38667]
[1778395575506,42.88,80715.97,0.0,-0.99328,1e-05,1.38656]
[1778395580547,42.88,80716.17,0.0,-0.99328,1e-05,1.38678]
[1778395585583,42.88,80716.51,0.0,-0.99328,1e-05,1.38715]
[1778395591681,42.88,80718.24,0.0,-0.99328,1e-05,1.38792]
[1778395597667,42.88,80718.32,0.0,-0.99328,1e-05,1.38801]
[1778395602701,42.88,80718.25,0.0,-0.99328,1e-05,1.38793]
[1778395608744,42.88,80718.39,0.0,-0.99327,1e-05,1.38808]
[1778395613779,42.88,80718.24,0.0,-0.99328,1e-05,1.38792]
[1778395619821,42.88,80718.54,0.0,-0.99327,1e-05,1.38825]
[1778395624856,42.88,80717.42,0.0,-0.99328,1e-05,1.38701]
[1778395632913,42.88,80717.42,0.0,-0.99328,1e-05,1.38701]
[1778395637946,42.88,80717.29,0.0,-0.99328,1e-05,1.38687]
[1778395643989,42.88,80717.63,0.0,-0.99328,1e-05,1.38725]
[1778395649023,42.88,80717.27,0.0,-0.99328,1e-05,1.38685]
[1778395654059,42.88,80717.7,0.0,-0.99328,1e-05,1.38618]
[1778395659094,42.88,80717.36,0.0,-0.99329,1e-05,1.38581]
[1778395664128,42.88,80717.28,0.0,-0.99329,1e-05,1.38572]
[1778395669165,42.88,80717.41,0.0,-0.99329,1e-05,1.38587]
[1778395675206,42.88,80717.43,0.0,-0.99329,1e-05,1.38589]
[1778395681249,42.88,80717.49,0.0,-0.99329,1e-05,1.38595]
[1778395686284,42.88,80717.01,0.0,-0.99329,1e-05,1.38543]
[1778395691319,42.88,80717.14,0.0,-0.99329,1e-05,1.38557]
[1778395696353,42.88,80718.29,0.0,-0.99328,1e-05,1.38683]
[1778395701389,42.88,80724.56,0.0,-0.99324,1e-05,1.39375]
[1778395702396,42.88,80724.16,0.0,-0.99325,1e-05,1.39331]
[1778395707486,42.88,80724.93,0.0,-0.99324,1e-05,1.39416]
[1778395715491,42.88,80723.9,0.0,-0.99325,1e-05,1.39188]
[1778395720527,42.88,80723.91,0.0,-0.99325,1e-05,1.39189]
[1778395725562,42.88,80725.43,0.0,-0.99324,1e-05,1.39357]
[1778395735632,42.88,80722.82,0.0,-0.99326,1e-05,1.39069]
[1778395740666,42.88,80723.22,0.0,-0.99326,1e-05,1.39113]
[1778395745702,42.88,80725.16,0.0,-0.99325,1e-05,1.39327]
[1778395750738,42.88,80726.91,0.0,-0.99323,1e-05,1.3952]
[1778395753759,42.88,80730.91,0.0,-0.99321,1e-05,1.39964]
[1778395758799,42.88,80729.12,0.0,-0.99322,1e-05,1.39765]
[1778395763832,42.88,80727.5,0.0,-0.99323,1e-05,1.39586]
[1778395775913,42.88,80727.91,0.0,-0.99323,1e-05,1.39517]
[1778395777977,42.88,80733.63,0.0,-0.9932,1e-05,1.40151]
[1778395783971,42.88,80735.67,0.0,-0.99319,1e-05,1.40377]
[1778395792025,42.88,80736.78,0.0,-0.99318,1e-05,1.40501]
[1778395798117,42.88,80739.19,0.0,-0.99317,1e-05,1.40769]
[1778395804118,42.88,80742.04,0.0,-0.99315,1e-05,1.41087]
[1778395808194,42.88,80747.97,0.0,-0.99311,1e-05,1.4175]
[1778395816195,42.88,80749.08,0.0,-0.99311,1e-05,1.41875]
[1778395821231,42.88,80750.58,0.0,-0.9931,1e-05,1.42043]
[1778395826265,42.88,80751.1,0.0,-0.99309,1e-05,1.42102]
[1778395831300,42.88,80752.73,0.0,-0.99309,1e-05,1.42169]
[1778395837342,42.88,80755.74,0.0,-0.99307,1e-05,1.42507]
[1778395842377,42.88,80754.99,0.0,-0.99308,1e-05,1.42423]
[1778395847412,42.88,80753.48,0.0,-0.99309,1e-05,1.42253]
[1778395852447,42.88,80749.31,0.0,-0.99311,1e-05,1.41785]
[1778395858544,42.88,80749.82,0.0,-0.99311,1e-05,1.41842]
[1778395865539,42.88,80749.87,0.0,-0.99311,1e-05,1.41848]
[1778395873598,42.88,80745.51,0.0,-0.99313,1e-05,1.41359]
[1778395878689,42.88,80746.19,0.0,-0.99313,1e-05,1.41436]
[1778395885686,42.88,80746.28,0.0,-0.99313,1e-05,1.41446]
[1778395890721,42.88,80746.79,0.0,-0.99313,1e-05,1.41503]
[1778395895757,42.88,80746.85,0.0,-0.99313,1e-05,1.41394]
[1778395901858,42.88,80746.92,0.0,-0.99313,1e-05,1.41402]
[1778395907840,42.88,80747.03,0.0,-0.99313,1e-05,1.41414]
[1778395912935,42.88,80747.25,0.0,-0.99313,1e-05,1.41439]
[1778395918916,42.88,80747.15,0.0,-0.99313,1e-05,1.41427]
[1778395923006,42.88,80739.21,0.0,-0.99318,1e-05,1.40541]
[1778395924959,42.88,80738.9,0.0,-0.99318,1e-05,1.40507]
[1778395929996,42.88,80734.73,0.0,-0.9932,1e-05,1.40043]
[1778395942084,42.88,80732.61,0.0,-0.99322,1e-05,1.39808]
[1778395946119,42.88,80727.47,0.0,-0.99325,1e-05,1.3924]
[1778395952161,42.88,80725.85,0.0,-0.99326,1e-05,1.38947]
[1778395962230,42.88,80725.37,0.0,-0.99327,1e-05,1.38894]
[1778395966261,42.88,80730.62,0.0,-0.99323,1e-05,1.39473]
[1778395971294,42.88,80733.57,0.0,-0.99322,1e-05,1.398]
[1778395976328,42.88,80734.62,0.0,-0.99321,1e-05,1.39917]
[1778395982370,42.88,80735.17,0.0,-0.99321,1e-05,1.39978]
[1778395988420,42.88,80734.72,0.0,-0.99321,1e-05,1.39928]
[1778395993497,42.88,80736.0,0.0,-0.9932,1e-05,1.4007]
[1778396000496,42.88,80736.31,0.0,-0.9932,1e-05,1.40104]
[1778396006539,42.88,80737.15,0.0,-0.99319,1e-05,1.40197]
[1778396011573,42.88,80736.97,0.0,-0.9932,1e-05,1.40063]
[1778396018622,42.88,80737.4,0.0,-0.9932,1e-05,1.4011]
[1778396023708,42.88,80737.8,0.0,-0.9932,1e-05,1.40155]
[1778396030706,42.88,80737.32,0.0,-0.9932,1e-05,1.40101]
[1778396035741,42.88,80738.53,0.0,-0.99319,1e-05,1.40236]
[1778396040776,42.88,80738.71,0.0,-0.99319,1e-05,1.40256]
[1778396046819,42.88,80743.62,0.0,-0.99316,1e-05,1.40802]
[1778396051855,42.88,80743.36,0.0,-0.99316,1e-05,1.40774]
[1778396057897,42.88,80744.76,0.0,-0.99315,1e-05,1.4093]
[1778396062933,42.88,80748.28,0.0,-0.99313,1e-05,1.41323]
[1778396067967,42.88,80747.99,0.0,-0.99314,1e-05,1.4129]
[1778396073002,42.88,80748.22,0.0,-0.99314,1e-05,1.41201]
[1778396078037,42.88,80748.69,0.0,-0.99314,1e-05,1.41253]
[1778396083074,42.88,80748.76,0.0,-0.99314,1e-05,1.41261]
[1778396088108,42.88,80748.91,0.0,-0.99313,1e-05,1.41278]
[1778396093143,42.88,80747.22,0.0,-0.99315,1e-05,1.41089]
[1778396098178,42.88,80745.82,0.0,-0.99315,1e-05,1.40933]
[1778396103220,42.88,80745.84,0.0,-0.99315,1e-05,1.40935]
[1778396104221,42.88,80722.46,0.0,-0.99329,1e-05,1.38346]
[1778396105229,42.88,80722.46,0.0,-0.99329,1e-05,1.38346]
[1778396106235,42.88,80722.35,0.0,-0.99329,1e-05,1.38334]
[1778396111271,42.88,80722.08,0.0,-0.9933,1e-05,1.38304]
[1778396116304,42.88,80722.31,0.0,-0.99329,1e-05,1.38329]
[1778396124411,42.88,80722.97,0.0,-0.99329,1e-05,1.38402]
[1778396131408,42.88,80722.97,0.0,-0.9933,1e-05,1.38288]
[1778396138458,42.88,80721.19,0.0,-0.99331,1e-05,1.38092]
[1778396143493,42.88,80724.32,0.0,-0.99329,1e-05,1.38436]
[1778396149535,42.88,80723.99,0.0,-0.99329,1e-05,1.384]
[1778396154623,42.88,80723.44,0.0,-0.99329,1e-05,1.3834]
[1778396160612,42.88,80719.84,0.0,-0.99331,1e-05,1.37944]
[1778396168668,42.88,80719.87,0.0,-0.99331,1e-05,1.37948]
[1778396175719,42.88,80718.98,0.0,-0.99332,1e-05,1.3785]
[1778396181759,42.88,80718.75,0.0,-0.99332,1e-05,1.37825]
[1778396188808,42.88,80719.14,0.0,-0.99332,1e-05,1.37868]
[1778396194904,42.88,80718.87,0.0,-0.99333,1e-05,1.37725]
[1778396201902,42.88,80718.87,0.0,-0.99333,1e-05,1.37725]
[1778396206936,42.88,80718.96,0.0,-0.99332,1e-05,1.37734]
[1778396213986,42.88,80718.82,0.0,-0.99333,1e-05,1.37719]
[1778396219020,42.88,80718.48,0.0,-0.99333,1e-05,1.37682]
[1778396224056,42.88,80719.45,0.0,-0.99332,1e-05,1.37788]
[1778396231104,42.88,80718.89,0.0,-0.99333,1e-05,1.37727]
[1778396240167,42.88,80718.71,0.0,-0.99333,1e-05,1.37707]
[1778396245261,42.88,80718.19,0.0,-0.99333,1e-05,1.3765]
[1778396253258,42.88,80717.77,0.0,-0.99334,1e-05,1.37491]
[1778396260309,42.88,80717.69,0.0,-0.99334,1e-05,1.37482]
[1778396265401,42.88,80717.65,0.0,-0.99334,1e-05,1.37478]
[1778396272395,42.88,80717.61,0.0,-0.99334,1e-05,1.37473]
[1778396285541,42.88,80717.6,0.0,-0.99334,1e-05,1.37472]
[1778396295614,42.88,80717.55,0.0,-0.99334,1e-05,1.37467]
[1778396301595,42.88,80717.53,0.0,-0.99334,1e-05,1.37465]
[1778396311662,42.88,80717.56,0.0,-0.99334,1e-05,1.37355]
[1778396317707,42.88,80717.56,0.0,-0.99334,1e-05,1.37355]
[1778396322742,42.88,80717.84,0.0,-0.99334,1e-05,1.37385]
[1778396329791,42.88,80718.01,0.0,-0.99334,1e-05,1.37404]
[1778396335892,42.88,80717.69,0.0,-0.99334,1e-05,1.37369]
[1778396341872,42.88,80717.69,0.0,-0.99334,1e-05,1.37369]
[1778396346910,42.88,80717.38,0.0,-0.99334,1e-05,1.37335]
[1778396352953,42.88,80717.27,0.0,-0.99335,1e-05,1.37323]
[1778396357989,42.88,80717.24,0.0,-0.99335,1e-05,1.3732]
[1778396366105,42.88,80717.24,0.0,-0.99335,1e-05,1.3732]
[1778396372085,42.88,80717.24,0.0,-0.99335,1e-05,1.37206]
[1778396373093,42.88,80722.47,0.0,-0.99332,1e-05,1.37779]
[1778396374100,42.88,80724.01,0.0,-0.99331,1e-05,1.37947]
[1778396380143,42.88,80722.71,0.0,-0.99332,1e-05,1.37805]
[1778396385181,42.88,80725.5,0.0,-0.9933,1e-05,1.38111]
[1778396390216,42.88,80727.43,0.0,-0.99329,1e-05,1.38323]
[1778396395252,42.88,80729.1,0.0,-0.99328,1e-05,1.38507]
[1778396401293,42.88,80731.21,0.0,-0.99327,1e-05,1.38739]
[1778396402302,42.88,80736.69,0.0,-0.99324,1e-05,1.39344]
[1778396403307,42.88,80737.79,0.0,-0.99323,1e-05,1.39466]
[1778396409350,42.88,80738.54,0.0,-0.99322,1e-05,1.39549]
[1778396414385,42.88,80739.14,0.0,-0.99322,1e-05,1.39615]
[1778396416463,42.88,80745.97,0.0,-0.99318,1e-05,1.40374]
[1778396417406,42.88,80745.97,0.0,-0.99318,1e-05,1.40374]
[1778396422441,42.88,80747.9,0.0,-0.99317,1e-05,1.40588]
[1778396434532,42.88,80749.27,0.0,-0.99317,1e-05,1.40626]
[1778396441643,42.88,80755.48,0.0,-0.99313,1e-05,1.41319]
[1778396447623,42.88,80757.05,0.0,-0.99312,1e-05,1.41495]
[1778396453667,42.88,80759.5,0.0,-0.9931,1e-05,1.4177]
[1778396459709,42.88,80759.55,0.0,-0.9931,1e-05,1.41775]
[1778396464743,42.88,80760.16,0.0,-0.9931,1e-05,1.41844]
[1778396471853,42.88,80760.63,0.0,-0.9931,1e-05,1.41897]
[1778396474813,42.88,80765.67,0.0,-0.99307,1e-05,1.42463]
[1778396475826,42.88,80771.63,0.0,-0.99303,1e-05,1.43136]
[1778396480857,42.88,80773.72,0.0,-0.99302,1e-05,1.43373]
[1778396485891,42.88,80776.27,0.0,-0.993,1e-05,1.43662]
[1778396490927,42.88,80777.37,0.0,-0.99299,1e-05,1.43786]
[1778396496968,42.88,80777.16,0.0,-0.993,1e-05,1.43646]
[1778396502064,42.88,80779.66,0.0,-0.99299,1e-05,1.43929]
[1778396507061,42.88,80782.65,0.0,-0.99297,1e-05,1.44269]
[1778396512134,42.88,80784.64,0.0,-0.99295,1e-05,1.44496]
[1778396519145,42.88,80785.2,0.0,-0.99295,1e-05,1.4456]
[1778396524180,42.88,80780.26,0.0,-0.99298,1e-05,1.43998]
[1778396529215,42.88,80783.35,0.0,-0.99296,1e-05,1.44349]
[1778396534250,42.88,80783.51,0.0,-0.99296,1e-05,1.44367]
[1778396539285,42.88,80783.86,0.0,-0.99296,1e-05,1.44407]
[1778396545327,42.88,80783.63,0.0,-0.99296,1e-05,1.44381]
[1778396550363,42.88,80783.5,0.0,-0.99296,1e-05,1.44366]
[1778396558419,42.88,80783.52,0.0,-0.99297,1e-05,1.44251]
[1778396563454,42.88,80784.6,0.0,-0.99296,1e-05,1.44374]
[1778396569497,42.88,80784.89,0.0,-0.99296,1e-05,1.44407]
[1778396576545,42.88,80785.99,0.0,-0.99295,1e-05,1.44532]
[1778396581580,42.88,80785.87,0.0,-0.99295,1e-05,1.44519]
[1778396584604,42.88,80795.24,0.0,-0.99289,1e-05,1.4559]
[1778396585609,42.88,80802.27,0.0,-0.99285,1e-05,1.46398]
[1778396588631,42.88,80802.31,0.0,-0.99285,1e-05,1.46403]
[1778396589639,42.88,80795.2,0.0,-0.99289,1e-05,1.45586]
[1778396590651,42.88,80792.98,0.0,-0.99291,1e-05,1.45331]
[1778396591694,42.88,80784.65,0.0,-0.99296,1e-05,1.4438]
[1778396592664,42.88,80784.65,0.0,-0.99296,1e-05,1.4438]
[1778396597699,42.88,80787.21,0.0,-0.99294,1e-05,1.44672]
[1778396599714,42.88,80786.53,0.0,-0.99295,1e-05,1.44594]
[1778396604749,42.88,80783.14,0.0,-0.99297,1e-05,1.44208]
[1778396610790,42.88,80782.52,0.0,-0.99297,1e-05,1.44137]
[1778396615829,42.88,80782.06,0.0,-0.99298,1e-05,1.43968]
[1778396620864,42.88,80784.39,0.0,-0.99297,1e-05,1.44233]
[1778396630934,42.88,80786.47,0.0,-0.99295,1e-05,1.4447]
[1778396633957,42.88,80784.29,0.0,-0.99297,1e-05,1.44221]
[1778396634962,42.88,80778.74,0.0,-0.993,1e-05,1.43591]
[1778396641004,42.88,80776.98,0.0,-0.99301,1e-05,1.43391]
[1778396644025,42.88,80764.3,0.0,-0.99309,1e-05,1.41961]
[1778396645032,42.88,80764.3,0.0,-0.99309,1e-05,1.41961]
[1778396652113,42.88,80759.07,0.0,-0.99312,1e-05,1.41374]
[1778396657118,42.88,80756.78,0.0,-0.99314,1e-05,1.41118]
[1778396662183,42.88,80755.12,0.0,-0.99315,1e-05,1.40932]
[1778396667186,42.88,80755.62,0.0,-0.99314,1e-05,1.40988]
[1778396672254,42.88,80754.29,0.0,-0.99316,1e-05,1.40724]
[1778396677256,42.88,80753.19,0.0,-0.99316,1e-05,1.40602]
[1778396682324,42.88,80750.57,0.0,-0.99318,1e-05,1.4031]
[1778396688338,42.88,80751.15,0.0,-0.99318,1e-05,1.40374]
[1778396693372,42.88,80752.68,0.0,-0.99317,1e-05,1.40545]
[1778396698407,42.88,80748.03,0.0,-0.99319,1e-05,1.40027]
[1778396703443,42.88,80747.43,0.0,-0.9932,1e-05,1.39961]
[1778396707470,42.88,80754.11,0.0,-0.99316,1e-05,1.40704]
[1778396708479,42.88,80762.66,0.0,-0.99311,1e-05,1.41661]
[1778396709485,42.88,80762.17,0.0,-0.99311,1e-05,1.41606]
[1778396714522,42.88,80764.0,0.0,-0.9931,1e-05,1.41811]
[1778396721571,42.88,80765.57,0.0,-0.99309,1e-05,1.41987]
[1778396728620,42.88,80769.53,0.0,-0.99306,1e-05,1.42433]
[1778396739697,42.88,80771.93,0.0,-0.99306,1e-05,1.42587]
[1778396744732,42.88,80774.79,0.0,-0.99304,1e-05,1.4291]
[1778396749767,42.88,80775.57,0.0,-0.99303,1e-05,1.42998]
[1778396754802,42.88,80770.77,0.0,-0.99306,1e-05,1.42456]
[1778396759837,42.88,80770.56,0.0,-0.99306,1e-05,1.42432]
[1778396762887,42.88,80779.6,0.0,-0.99301,1e-05,1.43454]
[1778396764872,42.88,80779.82,0.0,-0.99301,1e-05,1.43479]
[1778396769909,42.88,80780.99,0.0,-0.993,1e-05,1.43612]
[1778396774943,42.88,80781.38,0.0,-0.993,1e-05,1.43656]
[1778396779977,42.88,80781.77,0.0,-0.99299,1e-05,1.437]
[1778396785013,42.88,80782.35,0.0,-0.99299,1e-05,1.43766]
[1778396790051,42.88,80787.2,0.0,-0.99296,1e-05,1.44318]
[1778396796089,42.88,80784.87,0.0,-0.99298,1e-05,1.43935]
[1778396802131,42.88,80784.46,0.0,-0.99298,1e-05,1.43888]
[1778396808173,42.88,80786.47,0.0,-0.99297,1e-05,1.44117]
[1778396813238,42.88,80785.91,0.0,-0.99297,1e-05,1.44053]
[1778396818243,42.88,80789.63,0.0,-0.99295,1e-05,1.44477]
[1778396823308,42.88,80783.11,0.0,-0.99299,1e-05,1.43735]
[1778396831334,42.88,80783.06,0.0,-0.99299,1e-05,1.43729]
[1778396840397,42.88,80779.77,0.0,-0.99301,1e-05,1.43356]
[1778396845433,42.88,80783.62,0.0,-0.99299,1e-05,1.43793]
[1778396851474,42.88,80787.9,0.0,-0.99297,1e-05,1.44162]
[1778396856509,42.88,80790.56,0.0,-0.99295,1e-05,1.44465]
[1778396861544,42.88,80789.42,0.0,-0.99296,1e-05,1.44335]
[1778396866579,42.88,80789.29,0.0,-0.99296,1e-05,1.44321]
[1778396871614,42.88,80789.25,0.0,-0.99296,1e-05,1.44316]
[1778396878666,42.88,80787.38,0.0,-0.99297,1e-05,1.44103]
[1778396883730,42.88,80778.73,0.0,-0.99302,1e-05,1.43122]
[1778396885717,42.88,80777.9,0.0,-0.99303,1e-05,1.43028]
[1778396890753,42.88,80779.72,0.0,-0.99302,1e-05,1.43234]
[1778396897801,42.88,80776.99,0.0,-0.99304,1e-05,1.42925]
[1778396903873,42.88,80775.7,0.0,-0.99304,1e-05,1.42779]
[1778396910889,42.88,80775.7,0.0,-0.99304,1e-05,1.42779]
[1778396915927,42.88,80774.16,0.0,-0.99306,1e-05,1.42489]
[1778396920963,42.88,80777.53,0.0,-0.99304,1e-05,1.42869]
[1778396921969,42.88,80778.77,0.0,-0.99303,1e-05,1.43009]
[1778396927005,42.88,80782.41,0.0,-0.99301,1e-05,1.43421]
[1778396932045,42.88,80784.62,0.0,-0.99299,1e-05,1.43672]
[1778396937080,42.88,80783.29,0.0,-0.993,1e-05,1.43521]
[1778396943122,42.88,80782.58,0.0,-0.99301,1e-05,1.43441]
[1778396949164,42.88,80780.93,0.0,-0.99302,1e-05,1.43254]
[1778396954230,42.88,80780.73,0.0,-0.99302,1e-05,1.43231]
[1778396959234,42.88,80778.12,0.0,-0.99303,1e-05,1.42936]
[1778396964300,42.88,80777.1,0.0,-0.99304,1e-05,1.42821]
[1778396971318,42.88,80774.44,0.0,-0.99306,1e-05,1.42404]
[1778396981390,42.88,80776.78,0.0,-0.99305,1e-05,1.42668]
[1778396986426,42.88,80776.12,0.0,-0.99305,1e-05,1.42593]
[1778396991460,42.88,80776.4,0.0,-0.99305,1e-05,1.42625]
[1778397000523,42.88,80775.75,0.0,-0.99305,1e-05,1.42552]
[1778397005558,42.88,80775.66,0.0,-0.99305,1e-05,1.42541]
[1778397015627,42.88,80776.49,0.0,-0.99305,1e-05,1.42635]
[1778397020663,42.88,80776.66,0.0,-0.99305,1e-05,1.42654]
[1778397029726,42.88,80776.55,0.0,-0.99305,1e-05,1.42642]
[1778397034792,42.88,80776.87,0.0,-0.99305,1e-05,1.42561]
[1778397041807,42.88,80776.87,0.0,-0.99305,1e-05,1.42561]
[1778397047851,42.88,80774.71,0.0,-0.99307,1e-05,1.42318]
[1778397052891,42.88,80774.63,0.0,-0.99307,1e-05,1.42309]
[1778397058935,42.88,80774.17,0.0,-0.99307,1e-05,1.42257]
[1778397065009,42.88,80773.49,0.0,-0.99307,1e-05,1.4218]
[1778397070010,42.88,80773.49,0.0,-0.99307,1e-05,1.4218]
[1778397075079,42.88,80772.19,0.0,-0.99308,1e-05,1.42034]
[1778397081087,42.88,80770.8,0.0,-0.99309,1e-05,1.41878]
[1778397088135,42.88,80769.82,0.0,-0.9931,1e-05,1.41768]
[1778397093171,42.88,80769.0,0.0,-0.99311,1e-05,1.4156]
[1778397098205,42.88,80765.72,0.0,-0.99313,1e-05,1.41192]
[1778397105289,42.88,80765.27,0.0,-0.99313,1e-05,1.41142]
[1778397111298,42.88,80764.99,0.0,-0.99313,1e-05,1.41111]
[1778397118346,42.88,80763.74,0.0,-0.99314,1e-05,1.40971]
[1778397123381,42.88,80762.46,0.0,-0.99315,1e-05,1.40828]
[1778397129423,42.88,80761.85,0.0,-0.99315,1e-05,1.4076]
[1778397135502,42.88,80760.09,0.0,-0.99316,1e-05,1.40563]
[1778397143521,42.88,80759.77,0.0,-0.99316,1e-05,1.40528]
[1778397155644,42.88,80758.81,0.0,-0.99317,1e-05,1.40305]
[1778397165712,42.88,80758.71,0.0,-0.99317,1e-05,1.40294]
[1778397175782,42.88,80758.49,0.0,-0.99318,1e-05,1.4027]
[1778397182794,42.88,80758.27,0.0,-0.99318,1e-05,1.40245]
[1778397189843,42.88,80760.21,0.0,-0.99317,1e-05,1.40461]
[1778397195922,42.88,80757.61,0.0,-0.99318,1e-05,1.40172]
[1778397205992,42.88,80757.62,0.0,-0.99318,1e-05,1.40173]
[1778397214015,42.88,80757.74,0.0,-0.99319,1e-05,1.40071]
[1778397224086,42.88,80757.79,0.0,-0.99319,1e-05,1.40076]
[1778397229124,42.88,80757.79,0.0,-0.99319,1e-05,1.40076]
[1778397234159,42.88,80757.79,0.0,-0.99319,1e-05,1.40076]
[1778397241208,42.88,80757.79,0.0,-0.99319,1e-05,1.40076]
[1778397246274,42.88,80757.57,0.0,-0.99319,1e-05,1.40052]
[1778397256344,42.88,80757.42,0.0,-0.99319,1e-05,1.40035]
[1778397266414,42.88,80757.42,0.0,-0.99319,1e-05,1.40035]
[1778397271418,42.88,80757.49,0.0,-0.99319,1e-05,1.39928]
[1778397276484,42.88,80756.04,0.0,-0.9932,1e-05,1.39767]
[1778397282496,42.88,80756.04,0.0,-0.9932,1e-05,1.39767]
[1778397284510,42.88,80750.86,0.0,-0.99323,1e-05,1.39193]
[1778397285517,42.88,80738.0,0.0,-0.99331,1e-05,1.37776]
[1778397286557,42.88,80733.17,0.0,-0.99334,1e-05,1.37247]
[1778397288537,42.88,80729.68,0.0,-0.99336,1e-05,1.36866]
[1778397290551,42.88,80725.01,0.0,-0.99339,1e-05,1.36357]
[1778397295586,42.88,80722.91,0.0,-0.9934,1e-05,1.36129]
[1778397301630,42.88,80721.96,0.0,-0.9934,1e-05,1.36025]
[1778397306697,42.88,80721.9,0.0,-0.9934,1e-05,1.36019]
[1778397309684,42.88,80717.51,0.0,-0.99343,1e-05,1.35543]
[1778397312705,42.88,80722.73,0.0,-0.9934,1e-05,1.36109]
[1778397317740,42.88,80721.97,0.0,-0.9934,1e-05,1.36027]
[1778397325796,42.88,80721.91,0.0,-0.9934,1e-05,1.3602]
[1778397331838,42.88,80720.81,0.0,-0.99342,1e-05,1.35788]
[1778397336907,42.88,80719.89,0.0,-0.99342,1e-05,1.35688]
[1778397342915,42.88,80719.66,0.0,-0.99342,1e-05,1.35663]
[1778397347950,42.88,80719.75,0.0,-0.99342,1e-05,1.35673]
[1778397352986,42.88,80720.67,0.0,-0.99342,1e-05,1.35773]
[1778397356021,42.88,80726.94,0.0,-0.99338,1e-05,1.36454]
[1778397358021,42.88,80731.67,0.0,-0.99335,1e-05,1.3697]
[1778397363057,42.88,80732.4,0.0,-0.99335,1e-05,1.37049]
[1778397370109,42.88,80732.35,0.0,-0.99335,1e-05,1.37044]
[1778397375144,42.88,80737.03,0.0,-0.99332,1e-05,1.37556]
[1778397380179,42.88,80734.37,0.0,-0.99334,1e-05,1.37265]
[1778397386222,42.88,80732.89,0.0,-0.99334,1e-05,1.37103]
[1778397391257,42.88,80734.13,0.0,-0.99334,1e-05,1.37125]
[1778397397342,42.88,80733.48,0.0,-0.99335,1e-05,1.37054]
[1778397404348,42.88,80733.48,0.0,-0.99335,1e-05,1.37054]
[1778397409383,42.88,80734.51,0.0,-0.99334,1e-05,1.37166]
[1778397417485,42.88,80734.86,0.0,-0.99334,1e-05,1.37205]
[1778397427562,42.88,80735.59,0.0,-0.99333,1e-05,1.37284]
[1778397431548,42.88,80738.64,0.0,-0.99332,1e-05,1.37618]
[1778397436583,42.88,80738.67,0.0,-0.99332,1e-05,1.37622]
[1778397441620,42.88,80742.89,0.0,-0.99329,1e-05,1.38085]
[1778397446653,42.88,80741.97,0.0,-0.9933,1e-05,1.37984]
[1778397451688,42.88,80742.12,0.0,-0.9933,1e-05,1.37886]
[1778397457773,42.88,80742.55,0.0,-0.9933,1e-05,1.37934]
[1778397463772,42.88,80742.29,0.0,-0.9933,1e-05,1.37905]
[1778397468807,42.88,80740.44,0.0,-0.99331,1e-05,1.37702]
[1778397472835,42.88,80746.59,0.0,-0.99327,1e-05,1.38378]
[1778397477913,42.88,80750.07,0.0,-0.99325,1e-05,1.38762]
[1778397482905,42.88,80755.88,0.0,-0.99322,1e-05,1.39404]
[1778397487983,42.88,80755.86,0.0,-0.99322,1e-05,1.39402]
[1778397493982,42.88,80757.06,0.0,-0.99321,1e-05,1.39535]
[1778397498054,42.88,80762.36,0.0,-0.99318,1e-05,1.40124]
[1778397507073,42.88,80762.31,0.0,-0.99318,1e-05,1.40118]
[1778397514123,42.88,80762.22,0.0,-0.99319,1e-05,1.39993]
[1778397525199,42.88,80762.07,0.0,-0.99319,1e-05,1.39976]
[1778397530234,42.88,80761.02,0.0,-0.99319,1e-05,1.39859]
[1778397538335,42.88,80760.76,0.0,-0.99319,1e-05,1.39831]
[1778397544333,42.88,80761.6,0.0,-0.99319,1e-05,1.39924]
[1778397550381,42.88,80760.71,0.0,-0.99319,1e-05,1.39825]
[1778397555410,42.88,80758.11,0.0,-0.99321,1e-05,1.39536]
[1778397562459,42.88,80758.8,0.0,-0.99321,1e-05,1.39613]
[1778397567495,42.88,80753.77,0.0,-0.99324,1e-05,1.39056]
[1778397569508,42.88,80749.41,0.0,-0.99326,1e-05,1.38574]
[1778397574544,42.88,80746.95,0.0,-0.99328,1e-05,1.38189]
[1778397580585,42.88,80747.01,0.0,-0.99328,1e-05,1.38196]
[1778397585622,42.88,80741.77,0.0,-0.99331,1e-05,1.3762]
[1778397590657,42.88,80740.16,0.0,-0.99332,1e-05,1.37444]
[1778397595699,42.88,80739.25,0.0,-0.99333,1e-05,1.37344]
[1778397600735,42.88,80739.74,0.0,-0.99333,1e-05,1.37398]
[1778397606779,42.88,80741.86,0.0,-0.99331,1e-05,1.3763]
[1778397611815,42.88,80741.32,0.0,-0.99332,1e-05,1.37571]
[1778397618900,42.88,80743.38,0.0,-0.9933,1e-05,1.37797]
[1778397626920,42.88,80748.3,0.0,-0.99327,1e-05,1.38338]
[1778397628970,42.88,80754.22,0.0,-0.99324,1e-05,1.38991]
[1778397634976,42.88,80755.91,0.0,-0.99323,1e-05,1.39063]
[1778397639040,42.88,80761.23,0.0,-0.9932,1e-05,1.39653]
[1778397646053,42.88,80762.65,0.0,-0.99319,1e-05,1.3981]
[1778397651088,42.88,80762.9,0.0,-0.99319,1e-05,1.39838]
[1778397656123,42.88,80762.8,0.0,-0.99319,1e-05,1.39827]
[1778397662165,42.88,80761.37,0.0,-0.9932,1e-05,1.39668]
[1778397667202,42.88,80760.78,0.0,-0.99321,1e-05,1.39603]
[1778397673243,42.88,80761.69,0.0,-0.9932,1e-05,1.39704]
[1778397678278,42.88,80761.19,0.0,-0.9932,1e-05,1.39648]
[1778397683312,42.88,80760.8,0.0,-0.99321,1e-05,1.39605]
[1778397687340,42.88,80765.62,0.0,-0.99318,1e-05,1.4014]
[1778397693382,42.88,80764.85,0.0,-0.99319,1e-05,1.39939]
[1778397698417,42.88,80763.38,0.0,-0.9932,1e-05,1.39776]
[1778397706473,42.88,80761.65,0.0,-0.99321,1e-05,1.39584]
[1778397711509,42.88,80765.71,0.0,-0.99318,1e-05,1.40035]
[1778397717553,42.88,80767.34,0.0,-0.99317,1e-05,1.40217]
[1778397722588,42.88,80770.36,0.0,-0.99315,1e-05,1.40553]
[1778397727624,42.88,80775.76,0.0,-0.99312,1e-05,1.41157]
[1778397732657,42.88,80776.05,0.0,-0.99312,1e-05,1.41189]
[1778397735678,42.88,80781.37,0.0,-0.99309,1e-05,1.41786]
[1778397740715,42.88,80784.37,0.0,-0.99307,1e-05,1.42124]
[1778397741720,42.88,80791.3,0.0,-0.99303,1e-05,1.42906]
[1778397742727,42.88,80794.01,0.0,-0.99301,1e-05,1.43213]
[1778397749813,42.88,80792.0,0.0,-0.99302,1e-05,1.42985]
[1778397756825,42.88,80792.0,0.0,-0.99303,1e-05,1.42868]
[1778397759882,42.88,80786.65,0.0,-0.99306,1e-05,1.42264]
[1778397764884,42.88,80784.97,0.0,-0.99307,1e-05,1.42075]
[1778397769953,42.88,80782.0,0.0,-0.99309,1e-05,1.41741]
[1778397774954,42.88,80780.22,0.0,-0.9931,1e-05,1.41541]
[1778397780025,42.88,80779.69,0.0,-0.9931,1e-05,1.41481]
[1778397785026,42.88,80779.49,0.0,-0.9931,1e-05,1.41459]
[1778397790095,42.88,80774.31,0.0,-0.99313,1e-05,1.40879]
[1778397795100,42.88,80776.17,0.0,-0.99312,1e-05,1.41087]
[1778397800165,42.88,80778.63,0.0,-0.99311,1e-05,1.41362]
[1778397806229,42.88,80780.65,0.0,-0.9931,1e-05,1.41589]
[1778397812269,42.88,80783.58,0.0,-0.99308,1e-05,1.41802]
[1778397818312,42.88,80784.66,0.0,-0.99308,1e-05,1.41923]
[1778397825361,42.88,80785.76,0.0,-0.99307,1e-05,1.42047]
[1778397830376,42.88,80787.48,0.0,-0.99306,1e-05,1.42241]
[1778397835431,42.88,80785.19,0.0,-0.99307,1e-05,1.41983]
[1778397840446,42.88,80780.96,0.0,-0.9931,1e-05,1.41508]
[1778397845501,42.88,80776.82,0.0,-0.99312,1e-05,1.41044]
[1778397850516,42.88,80776.64,0.0,-0.99313,1e-05,1.41023]
[1778397856579,42.88,80776.9,0.0,-0.99312,1e-05,1.41053]
[1778397862620,42.88,80777.15,0.0,-0.99312,1e-05,1.41081]
[1778397869669,42.88,80777.12,0.0,-0.99312,1e-05,1.41077]
[1778397876721,42.88,80776.41,0.0,-0.99313,1e-05,1.40882]
[1778397881756,42.88,80777.11,0.0,-0.99313,1e-05,1.4096]
[1778397890801,42.88,80776.85,0.0,-0.99313,1e-05,1.40931]
[1778397898875,42.88,80777.09,0.0,-0.99313,1e-05,1.40958]
[1778397906931,42.88,80779.64,0.0,-0.99311,1e-05,1.41243]
[1778397911966,42.88,80777.2,0.0,-0.99313,1e-05,1.4097]
[1778397917001,42.88,80776.08,0.0,-0.99313,1e-05,1.40845]
[1778397922036,42.88,80775.39,0.0,-0.99314,1e-05,1.40768]
[1778397927070,42.88,80774.9,0.0,-0.99314,1e-05,1.40713]
[1778397933113,42.88,80774.56,0.0,-0.99315,1e-05,1.40559]
[1778397939158,42.88,80775.11,0.0,-0.99315,1e-05,1.40621]
[1778397947215,42.88,80772.83,0.0,-0.99316,1e-05,1.40366]
[1778397953255,42.88,80771.42,0.0,-0.99317,1e-05,1.40209]
[1778397959298,42.88,80769.21,0.0,-0.99318,1e-05,1.39963]
[1778397968362,42.88,80767.15,0.0,-0.99319,1e-05,1.39734]
[1778397973396,42.88,80765.48,0.0,-0.9932,1e-05,1.39548]
[1778397981431,42.88,80765.53,0.0,-0.9932,1e-05,1.39554]
[1778397987494,42.88,80763.25,0.0,-0.99322,1e-05,1.39301]
[1778397992529,42.88,80762.8,0.0,-0.99323,1e-05,1.39136]
[1778397997568,42.88,80763.86,0.0,-0.99322,1e-05,1.39254]
[1778397998575,42.88,80785.17,0.0,-0.99309,1e-05,1.41631]
[1778397999582,42.88,80794.0,0.0,-0.99304,1e-05,1.42626]
[1778398005624,42.88,80796.27,0.0,-0.99302,1e-05,1.42883]
[1778398010659,42.88,80790.04,0.0,-0.99306,1e-05,1.42179]
[1778398015694,42.88,80787.12,0.0,-0.99308,1e-05,1.4185]
[1778398021738,42.88,80781.81,0.0,-0.99311,1e-05,1.41254]
[1778398026771,42.88,80778.63,0.0,-0.99313,1e-05,1.40898]
[1778398031812,42.88,80776.72,0.0,-0.99314,1e-05,1.40685]
[1778398036841,42.88,80775.74,0.0,-0.99315,1e-05,1.40575]
[1778398041858,42.88,80774.59,0.0,-0.99315,1e-05,1.40447]
[1778398047918,42.88,80773.95,0.0,-0.99316,1e-05,1.40375]
[1778398053960,42.88,80773.95,0.0,-0.99316,1e-05,1.4026]
[1778398061999,42.88,80774.06,0.0,-0.99316,1e-05,1.40272]
[1778398066044,42.88,80779.16,0.0,-0.99313,1e-05,1.40841]
[1778398070072,42.88,80774.9,0.0,-0.99316,1e-05,1.40366]
[1778398075107,42.88,80775.45,0.0,-0.99316,1e-05,1.40427]
[1778398081150,42.88,80776.36,0.0,-0.99315,1e-05,1.40529]
[1778398087191,42.88,80774.54,0.0,-0.99316,1e-05,1.40325]
[1778398092210,42.88,80775.8,0.0,-0.99315,1e-05,1.40466]
[1778398101289,42.88,80776.12,0.0,-0.99315,1e-05,1.40502]
[1778398107331,42.88,80778.08,0.0,-0.99314,1e-05,1.40721]
[1778398112366,42.88,80779.53,0.0,-0.99314,1e-05,1.40767]
[1778398117402,42.88,80779.08,0.0,-0.99314,1e-05,1.40716]
[1778398122421,42.88,80778.7,0.0,-0.99314,1e-05,1.40674]
[1778398128477,42.88,80778.7,0.0,-0.99314,1e-05,1.40674]
[1778398134520,42.88,80777.73,0.0,-0.99315,1e-05,1.40566]
[1778398139555,42.88,80777.22,0.0,-0.99315,1e-05,1.40509]
[1778398144590,42.88,80774.93,0.0,-0.99316,1e-05,1.40253]
[1778398151624,42.88,80775.48,0.0,-0.99316,1e-05,1.40315]
[1778398156675,42.88,80777.26,0.0,-0.99315,1e-05,1.40513]
[1778398161694,42.88,80777.19,0.0,-0.99315,1e-05,1.40505]
[1778398166741,42.88,80777.19,0.0,-0.99315,1e-05,1.40505]
[1778398171764,42.88,80782.62,0.0,-0.99312,1e-05,1.40996]
[1778398176811,42.88,80782.62,0.0,-0.99312,1e-05,1.40996]
[1778398181834,42.88,80787.56,0.0,-0.99309,1e-05,1.4155]
[1778398186884,42.88,80788.31,0.0,-0.99309,1e-05,1.41635]
[1778398191904,42.88,80789.07,0.0,-0.99308,1e-05,1.4172]
[1778398197961,42.88,80789.07,0.0,-0.99308,1e-05,1.4172]
[1778398212065,42.88,80790.71,0.0,-0.99307,1e-05,1.41905]
[1778398217097,42.88,80791.93,0.0,-0.99307,1e-05,1.42042]
[1778398222117,42.88,80792.14,0.0,-0.99306,1e-05,1.42066]
[1778398228173,42.88,80787.72,0.0,-0.99309,1e-05,1.41568]
[1778398233209,42.88,80785.3,0.0,-0.99311,1e-05,1.4118]
[1778398239250,42.88,80784.24,0.0,-0.99312,1e-05,1.41062]
[1778398244288,42.88,80782.88,0.0,-0.99313,1e-05,1.40909]
[1778398251338,42.88,80781.46,0.0,-0.99314,1e-05,1.40751]
[1778398262401,42.88,80779.5,0.0,-0.99315,1e-05,1.40532]
[1778398272489,42.88,80779.55,0.0,-0.99315,1e-05,1.40537]
[1778398278531,42.88,80779.4,0.0,-0.99315,1e-05,1.4052]
[1778398288597,42.88,80779.16,0.0,-0.99315,1e-05,1.40494]
[1778398295650,42.88,80778.59,0.0,-0.99316,1e-05,1.40314]
[1778398300684,42.88,80778.45,0.0,-0.99316,1e-05,1.40299]
[1778398305720,42.88,80778.41,0.0,-0.99316,1e-05,1.40294]
[1778398311761,42.88,80778.31,0.0,-0.99316,1e-05,1.40283]
[1778398317804,42.88,80778.48,0.0,-0.99316,1e-05,1.40302]
[1778398322840,42.88,80781.58,0.0,-0.99314,1e-05,1.40648]
[1778398327874,42.88,80780.45,0.0,-0.99315,1e-05,1.40522]
[1778398332911,42.88,80779.26,0.0,-0.99315,1e-05,1.40389]
[1778398337947,42.88,80778.73,0.0,-0.99316,1e-05,1.4033]
[1778398342985,42.88,80778.47,0.0,-0.99316,1e-05,1.40301]
[1778398349024,42.88,80778.47,0.0,-0.99316,1e-05,1.40301]
[1778398363123,42.88,80778.17,0.0,-0.99317,1e-05,1.40152]
[1778398368157,42.88,80778.17,0.0,-0.99317,1e-05,1.40152]
[1778398373259,42.88,80778.11,0.0,-0.99317,1e-05,1.40145]
[1778398380241,42.88,80778.11,0.0,-0.99317,1e-05,1.40145]
[1778398385279,42.88,80780.48,0.0,-0.99315,1e-05,1.40409]
[1778398390315,42.88,80780.25,0.0,-0.99315,1e-05,1.40384]
[1778398395350,42.88,80780.19,0.0,-0.99315,1e-05,1.40377]
[1778398403471,42.88,80779.14,0.0,-0.99316,1e-05,1.4026]
[1778398411462,42.88,80779.14,0.0,-0.99317,1e-05,1.40144]
[1778398417504,42.88,80778.82,0.0,-0.99317,1e-05,1.40108]
[1778398423611,42.88,80778.56,0.0,-0.99317,1e-05,1.40079]
[1778398432611,42.88,80778.31,0.0,-0.99317,1e-05,1.40052]
[1778398437646,42.88,80774.56,0.0,-0.99319,1e-05,1.39634]
[1778398442682,42.88,80772.65,0.0,-0.9932,1e-05,1.39422]
[1778398448723,42.88,80772.95,0.0,-0.9932,1e-05,1.39456]
[1778398453822,42.88,80773.56,0.0,-0.9932,1e-05,1.39523]
[1778398463893,42.88,80774.63,0.0,-0.99319,1e-05,1.39642]
[1778398469871,42.88,80775.56,0.0,-0.99319,1e-05,1.39746]
[1778398475913,42.88,80775.68,0.0,-0.99319,1e-05,1.39643]
[1778398481954,42.88,80775.95,0.0,-0.99319,1e-05,1.39673]
[1778398486989,42.88,80776.36,0.0,-0.99319,1e-05,1.39719]
[1778398494103,42.88,80775.72,0.0,-0.99319,1e-05,1.39648]
[1778398500081,42.88,80776.34,0.0,-0.99319,1e-05,1.39717]
[1778398511157,42.88,80776.57,0.0,-0.99319,1e-05,1.39742]
[1778398519214,42.88,80776.92,0.0,-0.99318,1e-05,1.39781]
[1778398524313,42.88,80777.12,0.0,-0.99318,1e-05,1.39804]
[1778398534383,42.88,80777.27,0.0,-0.99319,1e-05,1.39705]
[1778398540361,42.88,80777.48,0.0,-0.99319,1e-05,1.39728]
[1778398553458,42.88,80777.6,0.0,-0.99319,1e-05,1.39741]
[1778398561514,42.88,80777.61,0.0,-0.99319,1e-05,1.39743]
[1778398566549,42.88,80777.94,0.0,-0.99318,1e-05,1.39779]
[1778398574663,42.88,80777.32,0.0,-0.99319,1e-05,1.3971]
[1778398582661,42.88,80773.09,0.0,-0.99321,1e-05,1.39241]
[1778398588705,42.88,80771.6,0.0,-0.99322,1e-05,1.39076]
[1778398594803,42.88,80769.41,0.0,-0.99324,1e-05,1.38718]
[1778398604873,42.88,80767.96,0.0,-0.99325,1e-05,1.38558]
[1778398613878,42.88,80769.71,0.0,-0.99324,1e-05,1.38751]
[1778398618913,42.88,80774.2,0.0,-0.99321,1e-05,1.39248]
[1778398623948,42.88,80775.07,0.0,-0.99321,1e-05,1.39345]
[1778398632010,42.88,80775.32,0.0,-0.99321,1e-05,1.39373]
[1778398637040,42.88,80775.98,0.0,-0.9932,1e-05,1.39446]
[1778398642074,42.88,80775.29,0.0,-0.99321,1e-05,1.39369]
[1778398651137,42.88,80775.42,0.0,-0.99321,1e-05,1.39269]
[1778398658186,42.88,80776.18,0.0,-0.99321,1e-05,1.39353]
[1778398663221,42.88,80777.18,0.0,-0.9932,1e-05,1.39464]
[1778398668257,42.88,80777.25,0.0,-0.9932,1e-05,1.39472]
[1778398674300,42.88,80777.26,0.0,-0.9932,1e-05,1.39473]
[1778398676313,42.88,80782.73,0.0,-0.99317,1e-05,1.40081]
[1778398681349,42.88,80782.13,0.0,-0.99317,1e-05,1.40014]
[1778398686383,42.88,80781.55,0.0,-0.99317,1e-05,1.3995]
[1778398691418,42.88,80782.11,0.0,-0.99317,1e-05,1.40012]
[1778398696453,42.88,80781.25,0.0,-0.99317,1e-05,1.39916]
[1778398701488,42.88,80779.36,0.0,-0.99319,1e-05,1.39706]
[1778398706523,42.88,80779.35,0.0,-0.99319,1e-05,1.39705]
[1778398711562,42.88,80778.7,0.0,-0.9932,1e-05,1.39517]
[1778398718613,42.88,80778.69,0.0,-0.9932,1e-05,1.39516]
[1778398724653,42.88,80778.71,0.0,-0.9932,1e-05,1.39518]
[1778398729691,42.88,80778.63,0.0,-0.9932,1e-05,1.39509]
[1778398734735,42.88,80777.99,0.0,-0.9932,1e-05,1.39438]
[1778398739769,42.88,80777.91,0.0,-0.9932,1e-05,1.39429]
[1778398744804,42.88,80777.8,0.0,-0.9932,1e-05,1.39417]
[1778398750847,42.88,80777.72,0.0,-0.9932,1e-05,1.39408]
[1778398755937,42.88,80777.5,0.0,-0.9932,1e-05,1.39384]
[1778398761954,42.88,80777.62,0.0,-0.9932,1e-05,1.39397]
[1778398763939,42.88,80772.61,0.0,-0.99323,1e-05,1.38842]
[1778398767965,42.88,80770.84,0.0,-0.99324,1e-05,1.38646]
[1778398773000,42.88,80769.53,0.0,-0.99326,1e-05,1.38387]
[1778398782067,42.88,80769.11,0.0,-0.99326,1e-05,1.38341]
[1778398792133,42.88,80770.71,0.0,-0.99325,1e-05,1.38517]
[1778398797172,42.88,80773.17,0.0,-0.99323,1e-05,1.38789]
[1778398802205,42.88,80776.77,0.0,-0.99321,1e-05,1.39188]
[1778398807241,42.88,80776.17,0.0,-0.99322,1e-05,1.39121]
[1778398816359,42.88,80775.72,0.0,-0.99322,1e-05,1.39071]
[1778398822347,42.88,80773.78,0.0,-0.99323,1e-05,1.38856]
[1778398831410,42.88,80773.83,0.0,-0.99324,1e-05,1.38747]
[1778398836500,42.88,80774.53,0.0,-0.99323,1e-05,1.38824]
[1778398846571,42.88,80774.44,0.0,-0.99323,1e-05,1.38814]
[1778398856641,42.88,80774.28,0.0,-0.99323,1e-05,1.38797]
[1778398862627,42.88,80774.17,0.0,-0.99323,1e-05,1.38785]
[1778398872701,42.88,80774.09,0.0,-0.99323,1e-05,1.38776]
[1778398874712,42.88,80780.64,0.0,-0.9932,1e-05,1.39502]
[1778398875718,42.88,80780.72,0.0,-0.99319,1e-05,1.39511]
[1778398882768,42.88,80780.17,0.0,-0.9932,1e-05,1.3945]
[1778398887803,42.88,80777.14,0.0,-0.99322,1e-05,1.39113]
[1778398893844,42.88,80777.12,0.0,-0.99322,1e-05,1.38996]
[1778398905928,42.88,80776.49,0.0,-0.99323,1e-05,1.38926]
[1778398911970,42.88,80776.89,0.0,-0.99322,1e-05,1.3897]
[1778398917062,42.88,80776.46,0.0,-0.99323,1e-05,1.38923]
[1778398923049,42.88,80775.74,0.0,-0.99323,1e-05,1.38843]
[1778398930102,42.88,80774.04,0.0,-0.99324,1e-05,1.38655]
[1778398935132,42.88,80770.73,0.0,-0.99326,1e-05,1.3829]
[1778398940167,42.88,80769.38,0.0,-0.99327,1e-05,1.38141]
[1778398945203,42.88,80768.85,0.0,-0.99327,1e-05,1.38082]
[1778398957348,42.88,80768.54,0.0,-0.99328,1e-05,1.37934]
[1778398965348,42.88,80768.94,0.0,-0.99328,1e-05,1.37978]
[1778398977488,42.88,80770.21,0.0,-0.99327,1e-05,1.38118]
[1778398984481,42.88,80770.12,0.0,-0.99327,1e-05,1.38108]
[1778398991589,42.88,80770.09,0.0,-0.99327,1e-05,1.38104]
[1778398999586,42.88,80769.12,0.0,-0.99328,1e-05,1.37998]
[1778399009655,42.88,80768.36,0.0,-0.99328,1e-05,1.37914]
[1778399021740,42.88,80767.45,0.0,-0.99329,1e-05,1.37699]
[1778399027788,42.88,80768.24,0.0,-0.99329,1e-05,1.37786]
[1778399032875,42.88,80769.29,0.0,-0.99328,1e-05,1.37902]
[1778399040879,42.88,80771.42,0.0,-0.99327,1e-05,1.38136]
[1778399049943,42.88,80771.24,0.0,-0.99327,1e-05,1.38116]
[1778399063085,42.88,80773.51,0.0,-0.99325,1e-05,1.38367]
[1778399071092,42.88,80773.81,0.0,-0.99326,1e-05,1.38285]
[1778399083227,42.88,80774.26,0.0,-0.99326,1e-05,1.38335]
[1778399089218,42.88,80781.12,0.0,-0.99321,1e-05,1.39093]
[1778399090226,42.88,80786.72,0.0,-0.99318,1e-05,1.39715]
[1778399091232,42.88,80787.56,0.0,-0.99318,1e-05,1.39809]
[1778399099288,42.88,80788.05,0.0,-0.99317,1e-05,1.39863]
[1778399103370,42.88,80778.84,0.0,-0.99323,1e-05,1.38841]
[1778399105331,42.88,80778.84,0.0,-0.99323,1e-05,1.38841]
[1778399109359,42.88,80773.54,0.0,-0.99326,1e-05,1.38255]
[1778399111372,42.88,80770.63,0.0,-0.99328,1e-05,1.37935]
[1778399118421,42.88,80769.06,0.0,-0.99329,1e-05,1.37762]
[1778399123517,42.88,80768.08,0.0,-0.99329,1e-05,1.37654]
[1778399129498,42.88,80766.96,0.0,-0.9933,1e-05,1.37531]
[1778399139565,42.88,80766.86,0.0,-0.99331,1e-05,1.37406]
[1778399145612,42.88,80765.63,0.0,-0.99331,1e-05,1.37271]
[1778399146618,42.88,80770.85,0.0,-0.99328,1e-05,1.37844]
[1778399151652,42.88,80772.12,0.0,-0.99327,1e-05,1.37984]
[1778399156687,42.88,80772.8,0.0,-0.99327,1e-05,1.38059]
[1778399162730,42.88,80773.1,0.0,-0.99327,1e-05,1.38092]
[1778399170786,42.88,80774.53,0.0,-0.99326,1e-05,1.3825]
[1778399175820,42.88,80775.07,0.0,-0.99326,1e-05,1.38309]
[1778399181864,42.88,80775.38,0.0,-0.99325,1e-05,1.38343]
[1778399187904,42.88,80775.72,0.0,-0.99325,1e-05,1.38381]
[1778399193001,42.88,80777.55,0.0,-0.99325,1e-05,1.38468]
[1778399198981,42.88,80780.35,0.0,-0.99323,1e-05,1.38778]
[1778399200994,42.88,80788.56,0.0,-0.99318,1e-05,1.39689]
[1778399208045,42.88,80787.96,0.0,-0.99318,1e-05,1.39622]
[1778399213141,42.88,80785.07,0.0,-0.9932,1e-05,1.39301]
[1778399219122,42.88,80783.89,0.0,-0.99321,1e-05,1.3917]
[1778399224157,42.88,80783.14,0.0,-0.99321,1e-05,1.39087]
[1778399229192,42.88,80782.62,0.0,-0.99322,1e-05,1.39029]
[1778399238255,42.88,80782.01,0.0,-0.99322,1e-05,1.38961]
[1778399243356,42.88,80780.96,0.0,-0.99323,1e-05,1.38845]
[1778399250340,42.88,80784.82,0.0,-0.9932,1e-05,1.39273]
[1778399261414,42.88,80787.09,0.0,-0.99319,1e-05,1.39409]
[1778399271484,42.88,80785.74,0.0,-0.9932,1e-05,1.3926]
[1778399279544,42.88,80782.2,0.0,-0.99322,1e-05,1.38867]
[1778399289612,42.88,80782.06,0.0,-0.99322,1e-05,1.38852]
[1778399299685,42.88,80780.81,0.0,-0.99323,1e-05,1.38713]
[1778399308747,42.88,80780.23,0.0,-0.99324,1e-05,1.38649]
[1778399313846,42.88,80779.34,0.0,-0.99325,1e-05,1.38436]
[1778399320832,42.88,80779.08,0.0,-0.99325,1e-05,1.38407]
[1778399325868,42.88,80777.99,0.0,-0.99325,1e-05,1.38287]
[1778399330901,42.88,80780.33,0.0,-0.99324,1e-05,1.38545]
[1778399337949,42.88,80780.67,0.0,-0.99324,1e-05,1.38583]
[1778399344056,42.88,80778.08,0.0,-0.99325,1e-05,1.38297]
[1778399351040,42.88,80777.35,0.0,-0.99326,1e-05,1.38216]
[1778399364196,42.88,80777.62,0.0,-0.99326,1e-05,1.38246]
[1778399374267,42.88,80777.61,0.0,-0.99326,1e-05,1.3813]
[1778399381252,42.88,80776.74,0.0,-0.99327,1e-05,1.38034]
[1778399385279,42.88,80773.02,0.0,-0.99329,1e-05,1.37624]
[1778399394408,42.88,80773.84,0.0,-0.99329,1e-05,1.37715]
[1778399400387,42.88,80772.69,0.0,-0.99329,1e-05,1.37588]
[1778399405421,42.88,80772.64,0.0,-0.99329,1e-05,1.37583]
[1778399414548,42.88,80771.28,0.0,-0.9933,1e-05,1.37433]
[1778399420527,42.88,80773.32,0.0,-0.99329,1e-05,1.37657]
[1778399425562,42.88,80773.77,0.0,-0.99329,1e-05,1.37707]
[1778399429592,42.88,80768.4,0.0,-0.99332,1e-05,1.37117]
[1778399434688,42.88,80768.44,0.0,-0.99332,1e-05,1.37007]
[1778399442686,42.88,80766.85,0.0,-0.99333,1e-05,1.36833]
[1778399447719,42.88,80765.9,0.0,-0.99334,1e-05,1.36729]
[1778399454828,42.88,80766.49,0.0,-0.99333,1e-05,1.36794]
[1778399460809,42.88,80767.12,0.0,-0.99333,1e-05,1.36863]
[1778399465844,42.88,80767.54,0.0,-0.99333,1e-05,1.36909]
[1778399472892,42.88,80767.65,0.0,-0.99333,1e-05,1.36921]
[1778399477932,42.88,80766.82,0.0,-0.99333,1e-05,1.3683]
[1778399483971,42.88,80767.21,0.0,-0.99333,1e-05,1.36873]
[1778399492028,42.88,80769.35,0.0,-0.99332,1e-05,1.36993]
[1778399498069,42.88,80771.46,0.0,-0.99331,1e-05,1.37224]
[1778399505185,42.88,80774.42,0.0,-0.99329,1e-05,1.37549]
[1778399510153,42.88,80769.07,0.0,-0.99332,1e-05,1.36962]
[1778399515255,42.88,80764.97,0.0,-0.99335,1e-05,1.36514]
[1778399521230,42.88,80764.97,0.0,-0.99335,1e-05,1.36514]
[1778399526266,42.88,80761.65,0.0,-0.99337,1e-05,1.36152]
[1778399532307,42.88,80760.68,0.0,-0.99337,1e-05,1.36046]
[1778399537343,42.88,80760.53,0.0,-0.99338,1e-05,1.3603]
[1778399542377,42.88,80758.54,0.0,-0.99339,1e-05,1.35813]
[1778399547413,42.88,80755.98,0.0,-0.9934,1e-05,1.35535]
[1778399552446,42.88,80751.61,0.0,-0.99343,1e-05,1.34948]
[1778399562517,42.88,80751.88,0.0,-0.99343,1e-05,1.34977]
[1778399567552,42.88,80749.94,0.0,-0.99344,1e-05,1.34768]
[1778399572587,42.88,80748.66,0.0,-0.99345,1e-05,1.34629]
[1778399577623,42.88,80749.83,0.0,-0.99344,1e-05,1.34756]
[1778399582657,42.88,80749.43,0.0,-0.99345,1e-05,1.34712]
[1778399589707,42.88,80748.38,0.0,-0.99345,1e-05,1.34599]
[1778399595818,42.88,80753.81,0.0,-0.99342,1e-05,1.35186]
[1778399602797,42.88,80753.81,0.0,-0.99342,1e-05,1.35186]
[1778399607832,42.88,80756.13,0.0,-0.99341,1e-05,1.35438]
[1778399612866,42.88,80756.92,0.0,-0.99341,1e-05,1.3541]
[1778399618910,42.88,80758.94,0.0,-0.9934,1e-05,1.3563]
[1778399623944,42.88,80760.27,0.0,-0.99339,1e-05,1.35774]
[1778399626043,42.88,80750.59,0.0,-0.99344,1e-05,1.34725]
[1778399627973,42.88,80741.92,0.0,-0.99349,1e-05,1.33791]
[1778399628979,42.88,80740.24,0.0,-0.9935,1e-05,1.3361]
[1778399636114,42.88,80734.84,0.0,-0.99354,1e-05,1.33032]
[1778399642070,42.88,80729.11,0.0,-0.99357,1e-05,1.3242]
[1778399647105,42.88,80731.08,0.0,-0.99356,1e-05,1.3263]
[1778399652140,42.88,80735.17,0.0,-0.99353,1e-05,1.33067]
[1778399657175,42.88,80734.87,0.0,-0.99354,1e-05,1.33035]
[1778399665232,42.88,80733.62,0.0,-0.99354,1e-05,1.32902]
[1778399670268,42.88,80733.18,0.0,-0.99355,1e-05,1.32855]
[1778399675302,42.88,80734.74,0.0,-0.99354,1e-05,1.32909]
[1778399685372,42.88,80737.68,0.0,-0.99352,1e-05,1.33224]
[1778399695439,42.88,80737.66,0.0,-0.99352,1e-05,1.33222]
[1778399701485,42.88,80735.19,0.0,-0.99354,1e-05,1.32957]
[1778399706606,42.88,80735.55,0.0,-0.99354,1e-05,1.32996]
[1778399714580,42.88,80736.01,0.0,-0.99353,1e-05,1.33045]
[1778399716681,42.88,80742.82,0.0,-0.99349,1e-05,1.33775]
[1778399722632,42.88,80743.5,0.0,-0.99349,1e-05,1.33848]
[1778399727668,42.88,80743.98,0.0,-0.99349,1e-05,1.339]
[1778399734720,42.88,80743.71,0.0,-0.9935,1e-05,1.33758]
[1778399739844,42.88,80747.35,0.0,-0.99347,1e-05,1.3415]
[1778399745794,42.88,80746.16,0.0,-0.99348,1e-05,1.34022]
[1778399750921,42.88,80744.44,0.0,-0.99349,1e-05,1.33837]
[1778399756872,42.88,80742.44,0.0,-0.9935,1e-05,1.33622]
[1778399763921,42.88,80742.54,0.0,-0.9935,1e-05,1.33633]
[1778399771062,42.88,80741.94,0.0,-0.99351,1e-05,1.33568]
[1778399779025,42.88,80741.81,0.0,-0.99351,1e-05,1.33554]
[1778399791202,42.88,80741.76,0.0,-0.99351,1e-05,1.33437]
[1778399801272,42.88,80741.75,0.0,-0.99351,1e-05,1.33436]
[1778399807221,42.88,80742.23,0.0,-0.99351,1e-05,1.33487]
[1778399811342,42.88,80736.3,0.0,-0.99354,1e-05,1.32852]
[1778399819305,42.88,80734.81,0.0,-0.99355,1e-05,1.32693]
[1778399825347,42.88,80731.42,0.0,-0.99357,1e-05,1.32332]
[1778399831482,42.88,80730.3,0.0,-0.99358,1e-05,1.32213]
[1778399841552,42.88,80732.17,0.0,-0.99357,1e-05,1.32412]
[1778399848508,42.88,80733.02,0.0,-0.99356,1e-05,1.32502]
[1778399853595,42.88,80732.71,0.0,-0.99357,1e-05,1.32358]
[1778399861694,42.88,80731.13,0.0,-0.99358,1e-05,1.3219]
[1778399868656,42.88,80731.13,0.0,-0.99358,1e-05,1.3219]
[1778399873692,42.88,80725.85,0.0,-0.99361,1e-05,1.31629]
[1778399878726,42.88,80725.99,0.0,-0.99361,1e-05,1.31644]
[1778399883761,42.88,80722.77,0.0,-0.99363,1e-05,1.31303]
[1778399888803,42.88,80719.86,0.0,-0.99364,1e-05,1.30995]
[1778399894844,42.88,80717.04,0.0,-0.99366,1e-05,1.30697]
[1778399899878,42.88,80715.36,0.0,-0.99367,1e-05,1.3052]
[1778399905922,42.88,80715.08,0.0,-0.99367,1e-05,1.30491]
[1778399912048,42.88,80711.99,0.0,-0.99369,1e-05,1.30056]
[1778399922129,42.88,80712.09,0.0,-0.99369,1e-05,1.30066]
[1778399932198,42.88,80712.58,0.0,-0.99369,1e-05,1.30118]
[1778399942268,42.88,80713.19,0.0,-0.99369,1e-05,1.30182]
[1778399948219,42.88,80711.79,0.0,-0.99369,1e-05,1.30035]
[1778399953253,42.88,80711.12,0.0,-0.9937,1e-05,1.29965]
[1778399958287,42.88,80713.64,0.0,-0.99368,1e-05,1.30229]
[1778399964335,42.88,80715.2,0.0,-0.99367,1e-05,1.30393]
[1778399971379,42.88,80718.05,0.0,-0.99366,1e-05,1.30583]
[1778399980442,42.88,80719.47,0.0,-0.99366,1e-05,1.30732]
[1778399991519,42.88,80720.97,0.0,-0.99365,1e-05,1.30891]
[1778399996554,42.88,80721.78,0.0,-0.99364,1e-05,1.30976]
[1778400001334,42.88,80721.78,0.0,-0.99364,1e-05,1.30976]
[1778400002931,42.88,80725.46,0.0,-0.99362,1e-05,1.31365]
[1778400000089,42.88,80725.46,0.0,-0.99362,1e-05,1.31365]
[1778400011205,42.88,80725.46,0.0,-0.99362,1e-05,1.31365]
[1778400020734,42.88,80717.48,0.0,-0.99367,1e-05,1.30523]
[1778400025770,42.88,80717.38,0.0,-0.99367,1e-05,1.30512]
[1778400031899,42.88,80718.44,0.0,-0.99367,1e-05,1.30513]
[1778400041977,42.88,80716.95,0.0,-0.99368,1e-05,1.30357]
[1778400052048,42.88,80715.88,0.0,-0.99368,1e-05,1.30244]
[1778400062118,42.88,80715.29,0.0,-0.99368,1e-05,1.30182]
[1778400068067,42.88,80714.58,0.0,-0.99369,1e-05,1.30107]
[1778400074110,42.88,80714.39,0.0,-0.99369,1e-05,1.30088]
[1778400081158,42.88,80714.27,0.0,-0.99369,1e-05,1.30075]
[1778400089215,42.88,80714.22,0.0,-0.99369,1e-05,1.3007]
[1778400099283,42.88,80714.01,0.0,-0.9937,1e-05,1.29937]
[1778400108349,42.88,80713.77,0.0,-0.9937,1e-05,1.29912]
[1778400113384,42.88,80712.99,0.0,-0.9937,1e-05,1.2983]
[1778400118419,42.88,80712.58,0.0,-0.99371,1e-05,1.29787]
[1778400128489,42.88,80712.08,0.0,-0.99371,1e-05,1.29735]
[1778400133526,42.88,80712.4,0.0,-0.99371,1e-05,1.29769]
[1778400141580,42.88,80712.13,0.0,-0.99371,1e-05,1.2974]
[1778400146615,42.88,80711.8,0.0,-0.99371,1e-05,1.29706]
[1778400152758,42.88,80715.45,0.0,-0.99369,1e-05,1.29978]
[1778400158699,42.88,80715.69,0.0,-0.99369,1e-05,1.30004]
[1778400165749,42.88,80715.05,0.0,-0.9937,1e-05,1.29936]
[1778400173807,42.88,80715.5,0.0,-0.99369,1e-05,1.29984]
[1778400182870,42.88,80715.79,0.0,-0.99369,1e-05,1.30014]
[1778400193038,42.88,80715.6,0.0,-0.99369,1e-05,1.29994]
[1778400203108,42.88,80714.96,0.0,-0.9937,1e-05,1.29927]
[1778400209052,42.88,80715.63,0.0,-0.99369,1e-05,1.29997]
[1778400215095,42.88,80714.64,0.0,-0.9937,1e-05,1.29783]
[1778400220130,42.88,80713.65,0.0,-0.99371,1e-05,1.2968]
[1778400228192,42.88,80711.08,0.0,-0.99372,1e-05,1.2941]
[1778400233321,42.88,80712.28,0.0,-0.99372,1e-05,1.29536]
[1778400242290,42.88,80712.53,0.0,-0.99372,1e-05,1.29562]
[1778400248333,42.88,80712.63,0.0,-0.99372,1e-05,1.29573]
[1778400252362,42.88,80704.61,0.0,-0.99376,1e-05,1.28735]
[1778400257396,42.88,80705.37,0.0,-0.99376,1e-05,1.28814]
[1778400262431,42.88,80707.52,0.0,-0.99374,1e-05,1.29039]
[1778400268472,42.88,80708.02,0.0,-0.99374,1e-05,1.29091]
[1778400273601,42.88,80710.6,0.0,-0.99373,1e-05,1.2925]
[1778400279551,42.88,80711.1,0.0,-0.99373,1e-05,1.29303]
[1778400284586,42.88,80711.37,0.0,-0.99373,1e-05,1.29331]
[1778400289621,42.88,80712.11,0.0,-0.99372,1e-05,1.29408]
[1778400294656,42.88,80713.2,0.0,-0.99372,1e-05,1.29522]
[1778400301705,42.88,80713.49,0.0,-0.99372,1e-05,1.29553]
[1778400307748,42.88,80714.36,0.0,-0.99371,1e-05,1.29644]
[1778400313884,42.88,80714.53,0.0,-0.99371,1e-05,1.29662]
[1778400318827,42.88,80723.96,0.0,-0.99366,1e-05,1.30653]
[1778400319834,42.88,80725.85,0.0,-0.99365,1e-05,1.30852]
[1778400324869,42.88,80724.19,0.0,-0.99365,1e-05,1.30677]
[1778400330911,42.88,80723.12,0.0,-0.99366,1e-05,1.30564]
[1778400335946,42.88,80722.13,0.0,-0.99367,1e-05,1.30349]
[1778400340982,42.88,80719.66,0.0,-0.99369,1e-05,1.3009]
[1778400346032,42.88,80717.01,0.0,-0.9937,1e-05,1.29812]
[1778400352153,42.88,80716.24,0.0,-0.99371,1e-05,1.29731]
[1778400358116,42.88,80715.09,0.0,-0.99371,1e-05,1.2961]
[1778400364158,42.88,80713.61,0.0,-0.99372,1e-05,1.29455]
[1778400369193,42.88,80711.93,0.0,-0.99373,1e-05,1.2928]
[1778400372295,42.88,80707.46,0.0,-0.99375,1e-05,1.28813]
[1778400378257,42.88,80709.41,0.0,-0.99374,1e-05,1.29016]
[1778400385307,42.88,80707.31,0.0,-0.99376,1e-05,1.28797]
[1778400392435,42.88,80706.75,0.0,-0.99376,1e-05,1.2863]
[1778400402505,42.88,80706.47,0.0,-0.99377,1e-05,1.28601]
[1778400412577,42.88,80706.84,0.0,-0.99376,1e-05,1.28639]
[1778400418537,42.88,80710.44,0.0,-0.99374,1e-05,1.29014]
[1778400421561,42.88,80715.48,0.0,-0.99371,1e-05,1.29541]
[1778400426594,42.88,80716.38,0.0,-0.99371,1e-05,1.29635]
[1778400431629,42.88,80716.02,0.0,-0.99371,1e-05,1.29598]
[1778400438678,42.88,80715.32,0.0,-0.99372,1e-05,1.29524]
[1778400443713,42.88,80716.9,0.0,-0.99371,1e-05,1.2969]
[1778400448748,42.88,80715.49,0.0,-0.99371,1e-05,1.29542]
[1778400453784,42.88,80714.61,0.0,-0.99372,1e-05,1.2934]
[1778400461924,42.88,80713.77,0.0,-0.99373,1e-05,1.29252]
[1778400471993,42.88,80712.72,0.0,-0.99374,1e-05,1.29143]
[1778400477951,42.88,80712.24,0.0,-0.99374,1e-05,1.29092]
[1778400482987,42.88,80715.79,0.0,-0.99372,1e-05,1.29464]
[1778400492134,42.88,80719.49,0.0,-0.9937,1e-05,1.29851]
[1778400496080,42.88,80721.48,0.0,-0.99369,1e-05,1.3006]
[1778400501116,42.88,80722.77,0.0,-0.99368,1e-05,1.30196]
[1778400511187,42.88,80723.01,0.0,-0.99368,1e-05,1.30111]
[1778400522344,42.88,80724.67,0.0,-0.99367,1e-05,1.30285]
[1778400528306,42.88,80724.88,0.0,-0.99367,1e-05,1.30307]
[1778400538373,42.88,80724.93,0.0,-0.99367,1e-05,1.30313]
[1778400543411,42.88,80726.83,0.0,-0.99366,1e-05,1.30513]
[1778400548447,42.88,80727.06,0.0,-0.99366,1e-05,1.30537]
[1778400553481,42.88,80728.56,0.0,-0.99365,1e-05,1.30695]
[1778400562624,42.88,80731.87,0.0,-0.99363,1e-05,1.31045]
[1778400572694,42.88,80732.78,0.0,-0.99363,1e-05,1.3103]
[1778400578661,42.88,80742.16,0.0,-0.99358,1e-05,1.32025]
[1778400581682,42.88,80750.6,0.0,-0.99353,1e-05,1.32925]
[1778400582767,42.88,80755.5,0.0,-0.9935,1e-05,1.33451]
[1778400588731,42.88,80760.12,0.0,-0.99347,1e-05,1.33947]
[1778400591754,42.88,80766.86,0.0,-0.99343,1e-05,1.34675]
[1778400595795,42.88,80774.58,0.0,-0.99339,1e-05,1.35512]
[1778400597795,42.88,80780.12,0.0,-0.99336,1e-05,1.36115]
[1778400601830,42.88,80788.4,0.0,-0.99331,1e-05,1.37021]
[1778400602910,42.88,80802.91,0.0,-0.99322,1e-05,1.38621]
[1778400603843,42.88,80802.76,0.0,-0.99322,1e-05,1.38604]
[1778400604850,42.88,80810.29,0.0,-0.99318,1e-05,1.3944]
[1778400609879,42.88,80806.48,0.0,-0.9932,1e-05,1.39017]
[1778400614914,42.88,80802.97,0.0,-0.99322,1e-05,1.38628]
[1778400618956,42.88,80797.01,0.0,-0.99326,1e-05,1.37969]
[1778400623980,42.88,80797.32,0.0,-0.99325,1e-05,1.38003]
[1778400629020,42.88,80792.05,0.0,-0.99329,1e-05,1.37422]
[1778400634056,42.88,80791.29,0.0,-0.9933,1e-05,1.37224]
[1778400638083,42.88,80787.57,0.0,-0.99332,1e-05,1.36816]
[1778400643191,42.88,80790.01,0.0,-0.9933,1e-05,1.37083]
[1778400649160,42.88,80791.73,0.0,-0.99329,1e-05,1.37272]
[1778400654196,42.88,80794.19,0.0,-0.99328,1e-05,1.37543]
[1778400661247,42.88,80797.03,0.0,-0.99326,1e-05,1.37856]
[1778400666282,42.88,80797.23,0.0,-0.99326,1e-05,1.37878]
[1778400671316,42.88,80791.13,0.0,-0.9933,1e-05,1.37206]
[1778400676354,42.88,80790.92,0.0,-0.9933,1e-05,1.37183]
[1778400681386,42.88,80793.57,0.0,-0.99328,1e-05,1.37474]
[1778400687429,42.88,80795.99,0.0,-0.99327,1e-05,1.37741]
[1778400692534,42.88,80796.22,0.0,-0.99327,1e-05,1.37651]
[1778400698505,42.88,80792.58,0.0,-0.99329,1e-05,1.37251]
[1778400702604,42.88,80785.03,0.0,-0.99334,1e-05,1.36423]
[1778400710591,42.88,80786.9,0.0,-0.99333,1e-05,1.36628]
[1778400716632,42.88,80788.89,0.0,-0.99332,1e-05,1.36846]
[1778400721667,42.88,80789.91,0.0,-0.99331,1e-05,1.36958]
[1778400727709,42.88,80789.08,0.0,-0.99331,1e-05,1.36867]
[1778400732814,42.88,80790.89,0.0,-0.9933,1e-05,1.37065]
[1778400742884,42.88,80792.39,0.0,-0.99329,1e-05,1.3723]
[1778400752954,42.88,80794.19,0.0,-0.99329,1e-05,1.37313]
[1778400759934,42.88,80794.73,0.0,-0.99329,1e-05,1.37372]
[1778400767990,42.88,80795.03,0.0,-0.99328,1e-05,1.37405]
[1778400773094,42.88,80793.43,0.0,-0.99329,1e-05,1.37229]
[1778400781084,42.88,80794.12,0.0,-0.99329,1e-05,1.37305]
[1778400786119,42.88,80794.38,0.0,-0.99329,1e-05,1.37334]
[1778400793234,42.88,80794.65,0.0,-0.99329,1e-05,1.37363]
[1778400803304,42.88,80797.95,0.0,-0.99327,1e-05,1.37727]
[1778400812299,42.88,80798.04,0.0,-0.99327,1e-05,1.37621]
[1778400817336,42.88,80796.03,0.0,-0.99328,1e-05,1.374]
[1778400823444,42.88,80793.44,0.0,-0.9933,1e-05,1.37116]
[1778400829417,42.88,80790.57,0.0,-0.99332,1e-05,1.36801]
[1778400838484,42.88,80789.8,0.0,-0.99332,1e-05,1.36716]
[1778400843520,42.88,80787.28,0.0,-0.99334,1e-05,1.3644]
[1778400848554,42.88,80788.91,0.0,-0.99333,1e-05,1.36619]
[1778400853654,42.88,80786.52,0.0,-0.99334,1e-05,1.36357]
[1778400863726,42.88,80785.24,0.0,-0.99335,1e-05,1.36217]
[1778400873795,42.88,80783.23,0.0,-0.99337,1e-05,1.35884]
[1778400879771,42.88,80784.14,0.0,-0.99336,1e-05,1.35983]
[1778400890854,42.88,80783.09,0.0,-0.99337,1e-05,1.35869]
[1778400895888,42.88,80780.35,0.0,-0.99338,1e-05,1.3557]
[1778400900923,42.88,80781.65,0.0,-0.99337,1e-05,1.35712]
[1778400905958,42.88,80780.46,0.0,-0.99338,1e-05,1.35582]
[1778400910993,42.88,80782.61,0.0,-0.99337,1e-05,1.35816]
[1778400916028,42.88,80781.96,0.0,-0.99337,1e-05,1.35746]
[1778400922070,42.88,80783.99,0.0,-0.99336,1e-05,1.35967]
[1778400927105,42.88,80783.89,0.0,-0.99336,1e-05,1.35956]
[1778400932142,42.88,80782.78,0.0,-0.99337,1e-05,1.35721]
[1778400938182,42.88,80782.2,0.0,-0.99338,1e-05,1.35658]
[1778400943217,42.88,80781.16,0.0,-0.99338,1e-05,1.35545]
[1778400948252,42.88,80780.8,0.0,-0.99339,1e-05,1.35505]
[1778400954358,42.88,80780.07,0.0,-0.99339,1e-05,1.35426]
[1778400959331,42.88,80775.0,0.0,-0.99342,1e-05,1.34876]
[1778400961343,42.88,80778.26,0.0,-0.9934,1e-05,1.35229]
[1778400962350,42.88,80776.7,0.0,-0.99341,1e-05,1.3506]
[1778400967388,42.88,80772.27,0.0,-0.99344,1e-05,1.3458]
[1778400972421,42.88,80767.96,0.0,-0.99346,1e-05,1.34115]
[1778400977457,42.88,80759.54,0.0,-0.99351,1e-05,1.33209]
[1778400978463,42.88,80758.38,0.0,-0.99352,1e-05,1.33085]
[1778400983498,42.88,80758.4,0.0,-0.99352,1e-05,1.33087]
[1778400984569,42.88,80766.18,0.0,-0.99347,1e-05,1.33923]
[1778400985516,42.88,80766.18,0.0,-0.99347,1e-05,1.33923]
[1778400987529,42.88,80768.22,0.0,-0.99346,1e-05,1.34143]
[1778400992572,42.88,80766.31,0.0,-0.99348,1e-05,1.33824]
[1778400993571,42.88,80780.8,0.0,-0.99339,1e-05,1.35391]
[1778400994639,42.88,80800.95,0.0,-0.99327,1e-05,1.37597]
[1778400995585,42.88,80800.95,0.0,-0.99327,1e-05,1.37597]
[1778401000619,42.88,80799.78,0.0,-0.99328,1e-05,1.37468]
[1778401005655,42.88,80800.52,0.0,-0.99327,1e-05,1.37549]
[1778401010690,42.88,80799.86,0.0,-0.99328,1e-05,1.37477]
[1778401016733,42.88,80797.9,0.0,-0.99329,1e-05,1.37261]
[1778401021830,42.88,80796.13,0.0,-0.9933,1e-05,1.37066]
[1778401030832,42.88,80792.68,0.0,-0.99332,1e-05,1.36688]
[1778401036874,42.88,80793.58,0.0,-0.99331,1e-05,1.36787]
[1778401041970,42.88,80794.64,0.0,-0.99331,1e-05,1.36903]
[1778401047951,42.88,80789.36,0.0,-0.99334,1e-05,1.36325]
[1778401055000,42.88,80787.99,0.0,-0.99335,1e-05,1.36061]
[1778401059030,42.88,80782.91,0.0,-0.99338,1e-05,1.35507]
[1778401062113,42.88,80788.73,0.0,-0.99335,1e-05,1.36141]
[1778401064065,42.88,80792.33,0.0,-0.99333,1e-05,1.36535]
[1778401071114,42.88,80791.19,0.0,-0.99333,1e-05,1.3641]
[1778401077155,42.88,80791.65,0.0,-0.99333,1e-05,1.36461]
[1778401082253,42.88,80791.73,0.0,-0.99333,1e-05,1.36469]
[1778401088233,42.88,80791.87,0.0,-0.99333,1e-05,1.36485]
[1778401093268,42.88,80793.08,0.0,-0.99332,1e-05,1.36617]
[1778401098302,42.88,80794.42,0.0,-0.99331,1e-05,1.36764]
[1778401106361,42.88,80796.08,0.0,-0.99331,1e-05,1.36946]
[1778401111397,42.88,80794.49,0.0,-0.99332,1e-05,1.36657]
[1778401118444,42.88,80793.94,0.0,-0.99332,1e-05,1.36597]
[1778401126505,42.88,80792.25,0.0,-0.99333,1e-05,1.36412]
[1778401131538,42.88,80793.15,0.0,-0.99333,1e-05,1.3651]
[1778401137579,42.88,80793.91,0.0,-0.99332,1e-05,1.36593]
[1778401142674,42.88,80795.42,0.0,-0.99331,1e-05,1.36759]
[1778401148661,42.88,80795.72,0.0,-0.99331,1e-05,1.36792]
[1778401153704,42.88,80796.01,0.0,-0.99331,1e-05,1.36824]
[1778401162816,42.88,80795.86,0.0,-0.99331,1e-05,1.36807]
[1778401167796,42.88,80785.04,0.0,-0.99338,1e-05,1.35625]
[1778401168802,42.88,80782.37,0.0,-0.99339,1e-05,1.35334]
[1778401172830,42.88,80780.78,0.0,-0.99341,1e-05,1.35048]
[1778401177865,42.88,80780.69,0.0,-0.99341,1e-05,1.35038]
[1778401185921,42.88,80780.04,0.0,-0.99341,1e-05,1.34968]
[1778401190956,42.88,80777.68,0.0,-0.99343,1e-05,1.34712]
[1778401199012,42.88,80777.35,0.0,-0.99343,1e-05,1.34676]
[1778401208076,42.88,80779.16,0.0,-0.99342,1e-05,1.34872]
[1778401209088,42.88,80788.88,0.0,-0.99336,1e-05,1.35929]
[1778401210093,42.88,80796.71,0.0,-0.99331,1e-05,1.36786]
[1778401215126,42.88,80797.43,0.0,-0.99331,1e-05,1.36865]
[1778401222234,42.88,80797.25,0.0,-0.99331,1e-05,1.36845]
[1778401231238,42.88,80797.25,0.0,-0.99331,1e-05,1.3673]
[1778401236273,42.88,80798.32,0.0,-0.99331,1e-05,1.36847]
[1778401242377,42.88,80798.24,0.0,-0.99331,1e-05,1.36839]
[1778401249364,42.88,80795.76,0.0,-0.99332,1e-05,1.36567]
[1778401254399,42.88,80792.77,0.0,-0.99334,1e-05,1.3624]
[1778401262517,42.88,80792.94,0.0,-0.99334,1e-05,1.36258]
[1778401272590,42.88,80793.37,0.0,-0.99334,1e-05,1.36305]
[1778401282659,42.88,80793.59,0.0,-0.99334,1e-05,1.36329]
[1778401288638,42.88,80787.78,0.0,-0.99337,1e-05,1.35695]
[1778401293673,42.88,80785.08,0.0,-0.99339,1e-05,1.35287]
[1778401295687,42.88,80790.41,0.0,-0.99336,1e-05,1.35868]
[1778401300724,42.88,80792.43,0.0,-0.99335,1e-05,1.36088]
[1778401305757,42.88,80792.43,0.0,-0.99335,1e-05,1.36088]
[1778401310791,42.88,80791.51,0.0,-0.99335,1e-05,1.35988]
[1778401318848,42.88,80790.84,0.0,-0.99336,1e-05,1.35915]
[1778401324891,42.88,80789.7,0.0,-0.99336,1e-05,1.3579]
[1778401329926,42.88,80793.86,0.0,-0.99334,1e-05,1.36244]
[1778401336975,42.88,80795.08,0.0,-0.99333,1e-05,1.36378]
[1778401343088,42.88,80795.7,0.0,-0.99333,1e-05,1.36446]
[1778401353158,42.88,80797.05,0.0,-0.99333,1e-05,1.36479]
[1778401360138,42.88,80798.35,0.0,-0.99332,1e-05,1.36621]
[1778401366179,42.88,80798.42,0.0,-0.99332,1e-05,1.36629]
[1778401373298,42.88,80798.29,0.0,-0.99332,1e-05,1.36615]
[1778401379269,42.88,80798.92,0.0,-0.99332,1e-05,1.36684]
[1778401384304,42.88,80802.44,0.0,-0.99329,1e-05,1.3707]
[1778401392361,42.88,80802.24,0.0,-0.9933,1e-05,1.37048]
[1778401398403,42.88,80802.59,0.0,-0.99329,1e-05,1.37086]
[1778401403522,42.88,80806.07,0.0,-0.99327,1e-05,1.37469]
[1778401409480,42.88,80806.33,0.0,-0.99327,1e-05,1.37498]
[1778401414516,42.88,80804.98,0.0,-0.99328,1e-05,1.37234]
[1778401421567,42.88,80805.81,0.0,-0.99328,1e-05,1.37325]
[1778401426600,42.88,80804.24,0.0,-0.99329,1e-05,1.37153]
[1778401433733,42.88,80802.19,0.0,-0.9933,1e-05,1.36928]
[1778401438686,42.88,80807.45,0.0,-0.99327,1e-05,1.37506]
[1778401443807,42.88,80812.89,0.0,-0.99324,1e-05,1.38106]
[1778401452784,42.88,80815.8,0.0,-0.99322,1e-05,1.38429]
[1778401458826,42.88,80818.73,0.0,-0.9932,1e-05,1.38753]
[1778401463947,42.88,80823.04,0.0,-0.99318,1e-05,1.39232]
[1778401470911,42.88,80827.0,0.0,-0.99315,1e-05,1.39674]
[1778401474023,42.88,80832.39,0.0,-0.99312,1e-05,1.4016]
[1778401479974,42.88,80834.37,0.0,-0.99311,1e-05,1.40381]
[1778401485011,42.88,80835.91,0.0,-0.9931,1e-05,1.40554]
[1778401489037,42.88,80831.96,0.0,-0.99313,1e-05,1.40111]
[1778401494163,42.88,80832.76,0.0,-0.99312,1e-05,1.40201]
[1778401500118,42.88,80833.88,0.0,-0.99312,1e-05,1.40326]
[1778401505151,42.88,80832.77,0.0,-0.99312,1e-05,1.40202]
[1778401510184,42.88,80831.11,0.0,-0.99313,1e-05,1.40016]
[1778401515219,42.88,80833.06,0.0,-0.99312,1e-05,1.40235]
[1778401520254,42.88,80834.53,0.0,-0.99311,1e-05,1.40399]
[1778401525294,42.88,80839.41,0.0,-0.99308,1e-05,1.40947]
[1778401526300,42.88,80848.03,0.0,-0.99303,1e-05,1.41919]
[1778401527303,42.88,80849.96,0.0,-0.99302,1e-05,1.42138]
[1778401528310,42.88,80853.79,0.0,-0.99299,1e-05,1.42572]
[1778401532431,42.88,80860.36,0.0,-0.99296,1e-05,1.432]
[1778401534352,42.88,80867.19,0.0,-0.99291,1e-05,1.4398]
[1778401535364,42.88,80871.63,0.0,-0.99289,1e-05,1.44489]
[1778401536367,42.88,80879.76,0.0,-0.99283,1e-05,1.45425]
[1778401537374,42.88,80883.92,0.0,-0.99281,1e-05,1.45906]
[1778401539389,42.88,80888.44,0.0,-0.99278,1e-05,1.46429]
[1778401541402,42.88,80901.65,0.0,-0.99269,1e-05,1.47969]
[1778401542501,42.88,80905.57,0.0,-0.99267,1e-05,1.48428]
[1778401546441,42.88,80889.04,0.0,-0.99278,1e-05,1.46499]
[1778401551477,42.88,80885.35,0.0,-0.9928,1e-05,1.46071]
[1778401554497,42.88,80879.04,0.0,-0.99284,1e-05,1.45342]
[1778401559532,42.88,80878.77,0.0,-0.99284,1e-05,1.45311]
[1778401564567,42.88,80880.39,0.0,-0.99283,1e-05,1.45498]
[1778401566582,42.88,80886.77,0.0,-0.99279,1e-05,1.46236]
[1778401571617,42.88,80879.83,0.0,-0.99283,1e-05,1.45433]
[1778401574638,42.88,80872.79,0.0,-0.99288,1e-05,1.44622]
[1778401582782,42.88,80872.17,0.0,-0.99288,1e-05,1.44551]
[1778401588736,42.88,80873.45,0.0,-0.99287,1e-05,1.44698]
[1778401593772,42.88,80872.89,0.0,-0.99288,1e-05,1.44514]
[1778401597800,42.88,80877.67,0.0,-0.99285,1e-05,1.45064]
[1778401602922,42.88,80880.14,0.0,-0.99284,1e-05,1.45349]
[1778401612992,42.88,80879.49,0.0,-0.99284,1e-05,1.45274]
[1778401620961,42.88,80876.38,0.0,-0.99286,1e-05,1.44915]
[1778401624991,42.88,80871.12,0.0,-0.99289,1e-05,1.44311]
[1778401631032,42.88,80872.25,0.0,-0.99289,1e-05,1.44441]
[1778401637074,42.88,80872.8,0.0,-0.99288,1e-05,1.44504]
[1778401643204,42.88,80875.27,0.0,-0.99287,1e-05,1.44788]
[1778401649158,42.88,80874.73,0.0,-0.99287,1e-05,1.44726]
[1778401657214,42.88,80875.18,0.0,-0.99288,1e-05,1.44658]
[1778401663344,42.88,80875.96,0.0,-0.99287,1e-05,1.44747]
[1778401672320,42.88,80876.72,0.0,-0.99287,1e-05,1.44835]
[1778401682389,42.88,80876.99,0.0,-0.99286,1e-05,1.44866]
[1778401688431,42.88,80878.69,0.0,-0.99285,1e-05,1.45062]
[1778401693467,42.88,80879.15,0.0,-0.99285,1e-05,1.45115]
[1778401701524,42.88,80879.51,0.0,-0.99285,1e-05,1.45156]
[1778401702616,42.88,80887.79,0.0,-0.9928,1e-05,1.46113]
[1778401703537,42.88,80887.79,0.0,-0.9928,1e-05,1.46113]
[1778401708572,42.88,80891.56,0.0,-0.99277,1e-05,1.4655]
[1778401713608,42.88,80894.55,0.0,-0.99276,1e-05,1.46777]
[1778401718643,42.88,80894.2,0.0,-0.99276,1e-05,1.46736]
[1778401723678,42.88,80892.2,0.0,-0.99277,1e-05,1.46504]
[1778401728718,42.88,80887.94,0.0,-0.9928,1e-05,1.4601]
[1778401732831,42.88,80881.2,0.0,-0.99284,1e-05,1.45231]
[1778401739795,42.88,80880.7,0.0,-0.99285,1e-05,1.45173]
[1778401745836,42.88,80880.35,0.0,-0.99285,1e-05,1.45133]
[1778401752971,42.88,80879.41,0.0,-0.99285,1e-05,1.45025]
[1778401761947,42.88,80877.08,0.0,-0.99287,1e-05,1.44756]
[1778401766983,42.88,80879.45,0.0,-0.99285,1e-05,1.45029]
[1778401773113,42.88,80879.46,0.0,-0.99286,1e-05,1.4491]
[1778401783184,42.88,80879.25,0.0,-0.99286,1e-05,1.44886]
[1778401790146,42.88,80879.26,0.0,-0.99286,1e-05,1.44887]
[1778401795179,42.88,80879.23,0.0,-0.99286,1e-05,1.44884]
[1778401803324,42.88,80879.14,0.0,-0.99286,1e-05,1.44874]
[1778401809279,42.88,80880.02,0.0,-0.99286,1e-05,1.44975]
[1778401814313,42.88,80882.75,0.0,-0.99284,1e-05,1.45289]
[1778401819349,42.88,80882.87,0.0,-0.99284,1e-05,1.45303]
[1778401820372,42.88,80905.43,0.0,-0.99269,1e-05,1.47925]
[1778401821365,42.88,80905.43,0.0,-0.99269,1e-05,1.47925]
[1778401827415,42.88,80906.54,0.0,-0.99269,1e-05,1.48055]
[1778401830434,42.88,80911.56,0.0,-0.99265,1e-05,1.48644]
[1778401835468,42.88,80905.74,0.0,-0.9927,1e-05,1.4784]
[1778401840505,42.88,80903.85,0.0,-0.99271,1e-05,1.47619]
[1778401845538,42.88,80903.32,0.0,-0.99271,1e-05,1.47557]
[1778401850574,42.88,80903.21,0.0,-0.99271,1e-05,1.47544]
[1778401855608,42.88,80899.1,0.0,-0.99274,1e-05,1.47064]
[1778401860644,42.88,80896.96,0.0,-0.99275,1e-05,1.46815]
[1778401863664,42.88,80888.79,0.0,-0.99281,1e-05,1.45867]
[1778401864674,42.88,80888.42,0.0,-0.99281,1e-05,1.45824]
[1778401871805,42.88,80894.5,0.0,-0.99277,1e-05,1.46529]
[1778401877762,42.88,80903.91,0.0,-0.99271,1e-05,1.47626]
[1778401882799,42.88,80902.72,0.0,-0.99272,1e-05,1.47487]
[1778401888838,42.88,80903.68,0.0,-0.99271,1e-05,1.47599]
[1778401895888,42.88,80903.3,0.0,-0.99272,1e-05,1.47433]
[1778401902015,42.88,80901.03,0.0,-0.99273,1e-05,1.47168]
[1778401907972,42.88,80902.3,0.0,-0.99273,1e-05,1.47316]
[1778401913009,42.88,80901.77,0.0,-0.99273,1e-05,1.47254]
[1778401918042,42.88,80898.59,0.0,-0.99275,1e-05,1.46884]
[1778401922155,42.88,80893.4,0.0,-0.99278,1e-05,1.46281]
[1778401930127,42.88,80894.0,0.0,-0.99278,1e-05,1.4635]
[1778401932226,42.88,80889.25,0.0,-0.99281,1e-05,1.458]
[1778401942296,42.88,80884.73,0.0,-0.99284,1e-05,1.45278]
[1778401949260,42.88,80885.38,0.0,-0.99283,1e-05,1.45353]
[1778401954295,42.88,80882.08,0.0,-0.99286,1e-05,1.44852]
[1778401957319,42.88,80877.26,0.0,-0.99289,1e-05,1.44298]
[1778401962437,42.88,80873.24,0.0,-0.99292,1e-05,1.43838]
[1778401970411,42.88,80870.25,0.0,-0.99293,1e-05,1.43496]
[1778401975447,42.88,80867.31,0.0,-0.99295,1e-05,1.43161]
[1778401979474,42.88,80862.18,0.0,-0.99299,1e-05,1.42577]
[1778401984509,42.88,80859.2,0.0,-0.993,1e-05,1.42239]
[1778401988544,42.88,80853.38,0.0,-0.99304,1e-05,1.4158]
[1778401993580,42.88,80852.64,0.0,-0.99304,1e-05,1.41497]
[1778401998616,42.88,80853.12,0.0,-0.99304,1e-05,1.41551]
[1778402002717,42.88,80860.17,0.0,-0.993,1e-05,1.42349]
[1778402004659,42.88,80860.83,0.0,-0.99299,1e-05,1.42424]
[1778402008687,42.88,80866.33,0.0,-0.99296,1e-05,1.43049]
[1778402012715,42.88,80857.27,0.0,-0.99302,1e-05,1.41902]
[1778402013723,42.88,80855.41,0.0,-0.99303,1e-05,1.41691]
[1778402021851,42.88,80858.2,0.0,-0.99302,1e-05,1.42007]
[1778402027821,42.88,80861.54,0.0,-0.99299,1e-05,1.42386]
[1778402032857,42.88,80864.3,0.0,-0.99298,1e-05,1.42699]
[1778402035877,42.88,80861.24,0.0,-0.993,1e-05,1.42352]
[1778402040912,42.88,80860.86,0.0,-0.993,1e-05,1.42309]
[1778402046954,42.88,80859.5,0.0,-0.99301,1e-05,1.42154]
[1778402052063,42.88,80856.55,0.0,-0.99303,1e-05,1.4182]
[1778402058036,42.88,80854.52,0.0,-0.99304,1e-05,1.41591]
[1778402063068,42.88,80853.28,0.0,-0.99305,1e-05,1.41451]
[1778402070116,42.88,80852.42,0.0,-0.99305,1e-05,1.41354]
[1778402079179,42.88,80850.06,0.0,-0.99307,1e-05,1.4097]
[1778402084214,42.88,80848.92,0.0,-0.99308,1e-05,1.40842]
[1778402092344,42.88,80847.61,0.0,-0.99309,1e-05,1.40695]
[1778402098312,42.88,80847.55,0.0,-0.99309,1e-05,1.40688]
[1778402106368,42.88,80846.94,0.0,-0.99309,1e-05,1.40619]
[1778402112484,42.88,80846.55,0.0,-0.99309,1e-05,1.40576]
[1778402119459,42.88,80849.76,0.0,-0.99307,1e-05,1.40936]
[1778402125501,42.88,80854.81,0.0,-0.99304,1e-05,1.41506]
[1778402130536,42.88,80858.77,0.0,-0.99302,1e-05,1.41953]
[1778402136582,42.88,80861.38,0.0,-0.99301,1e-05,1.42131]
[1778402141618,42.88,80863.6,0.0,-0.99299,1e-05,1.42382]
[1778402146652,42.88,80864.06,0.0,-0.99299,1e-05,1.42435]
[1778402151688,42.88,80866.13,0.0,-0.99298,1e-05,1.4267]
[1778402153702,42.88,80869.31,0.0,-0.99296,1e-05,1.43032]
[1778402158736,42.88,80865.17,0.0,-0.99298,1e-05,1.42561]
[1778402163771,42.88,80862.27,0.0,-0.993,1e-05,1.42232]
[1778402170822,42.88,80861.92,0.0,-0.993,1e-05,1.42192]
[1778402175858,42.88,80864.53,0.0,-0.99299,1e-05,1.42488]
[1778402180892,42.88,80864.53,0.0,-0.99299,1e-05,1.42488]
[1778402185927,42.88,80864.51,0.0,-0.99299,1e-05,1.42486]
[1778402190962,42.88,80864.32,0.0,-0.99299,1e-05,1.42464]
[1778402197008,42.88,80864.31,0.0,-0.99299,1e-05,1.42345]
[1778402199021,42.88,80857.18,0.0,-0.99304,1e-05,1.41537]
[1778402205062,42.88,80859.5,0.0,-0.99302,1e-05,1.418]
[1778402210095,42.88,80862.6,0.0,-0.99301,1e-05,1.42151]
[1778402215131,42.88,80863.17,0.0,-0.993,1e-05,1.42215]
[1778402221173,42.88,80860.94,0.0,-0.99302,1e-05,1.41963]
[1778402227214,42.88,80862.35,0.0,-0.99301,1e-05,1.42122]
[1778402232327,42.88,80857.31,0.0,-0.99304,1e-05,1.41552]
[1778402242397,42.88,80858.9,0.0,-0.99303,1e-05,1.41732]
[1778402248361,42.88,80857.63,0.0,-0.99304,1e-05,1.41588]
[1778402253396,42.88,80856.23,0.0,-0.99305,1e-05,1.41312]
[1778402258433,42.88,80856.45,0.0,-0.99305,1e-05,1.41337]
[1778402263468,42.88,80854.71,0.0,-0.99306,1e-05,1.41141]
[1778402270517,42.88,80854.56,0.0,-0.99306,1e-05,1.41124]
[1778402282697,42.88,80856.19,0.0,-0.99305,1e-05,1.41308]
[1778402290657,42.88,80858.6,0.0,-0.99304,1e-05,1.4158]
[1778402300723,42.88,80860.77,0.0,-0.99302,1e-05,1.41825]
[1778402305761,42.88,80857.56,0.0,-0.99304,1e-05,1.41462]
[1778402311806,42.88,80855.64,0.0,-0.99306,1e-05,1.41128]
[1778402322977,42.88,80855.49,0.0,-0.99306,1e-05,1.41111]
[1778402330939,42.88,80857.14,0.0,-0.99305,1e-05,1.41297]
[1778402335971,42.88,80858.74,0.0,-0.99304,1e-05,1.41477]
[1778402342013,42.88,80856.66,0.0,-0.99305,1e-05,1.41243]
[1778402348055,42.88,80855.36,0.0,-0.99306,1e-05,1.41096]
[1778402354097,42.88,80854.49,0.0,-0.99307,1e-05,1.40998]
[1778402359132,42.88,80855.38,0.0,-0.99306,1e-05,1.41098]
[1778402369199,42.88,80856.71,0.0,-0.99305,1e-05,1.41248]
[1778402379269,42.88,80858.77,0.0,-0.99305,1e-05,1.41363]
[1778402387332,42.88,80860.24,0.0,-0.99304,1e-05,1.41529]
[1778402393468,42.88,80862.03,0.0,-0.99303,1e-05,1.41731]
[1778402399413,42.88,80861.44,0.0,-0.99303,1e-05,1.41664]
[1778402405455,42.88,80862.44,0.0,-0.99302,1e-05,1.41778]
[1778402410491,42.88,80857.54,0.0,-0.99305,1e-05,1.41224]
[1778402423678,42.88,80855.3,0.0,-0.99307,1e-05,1.40972]
[1778402429623,42.88,80844.86,0.0,-0.99313,1e-05,1.398]
[1778402435665,42.88,80844.98,0.0,-0.99314,1e-05,1.39696]
[1778402440700,42.88,80844.51,0.0,-0.99314,1e-05,1.39644]
[1778402443818,42.88,80835.15,0.0,-0.9932,1e-05,1.38601]
[1778402449763,42.88,80833.34,0.0,-0.99321,1e-05,1.384]
[1778402454798,42.88,80830.51,0.0,-0.99322,1e-05,1.38087]
[1778402457819,42.88,80821.48,0.0,-0.99328,1e-05,1.3709]
[1778402458830,42.88,80820.66,0.0,-0.99328,1e-05,1.37]
[1778402463970,42.88,80817.04,0.0,-0.99331,1e-05,1.36602]
[1778402467893,42.88,80811.93,0.0,-0.99334,1e-05,1.36042]
[1778402472930,42.88,80816.16,0.0,-0.99331,1e-05,1.36505]
[1778402477967,42.88,80815.59,0.0,-0.99331,1e-05,1.36443]
[1778402483000,42.88,80811.43,0.0,-0.99334,1e-05,1.35988]
[1778402484114,42.88,80803.49,0.0,-0.99339,1e-05,1.35122]
[1778402486021,42.88,80802.92,0.0,-0.99339,1e-05,1.3506]
[1778402489042,42.88,80810.86,0.0,-0.99334,1e-05,1.35925]
[1778402492063,42.88,80810.88,0.0,-0.99335,1e-05,1.35813]
[1778402497104,42.88,80806.07,0.0,-0.99338,1e-05,1.35288]
[1778402502139,42.88,80804.88,0.0,-0.99338,1e-05,1.35159]
[1778402504254,42.88,80813.29,0.0,-0.99333,1e-05,1.36076]
[1778402506169,42.88,80813.29,0.0,-0.99333,1e-05,1.36076]
[1778402511203,42.88,80812.31,0.0,-0.99334,1e-05,1.35969]
[1778402521272,42.88,80810.59,0.0,-0.99335,1e-05,1.35781]
[1778402532453,42.88,80808.52,0.0,-0.99336,1e-05,1.35555]
[1778402538391,42.88,80811.78,0.0,-0.99334,1e-05,1.35911]
[1778402546447,42.88,80811.85,0.0,-0.99334,1e-05,1.35919]
[1778402552593,42.88,80812.02,0.0,-0.99335,1e-05,1.35823]
[1778402558531,42.88,80811.66,0.0,-0.99335,1e-05,1.35783]
[1778402569605,42.88,80811.75,0.0,-0.99335,1e-05,1.35793]
[1778402576657,42.88,80811.51,0.0,-0.99335,1e-05,1.35767]
[1778402581692,42.88,80811.25,0.0,-0.99335,1e-05,1.35738]
[1778402586727,42.88,80812.03,0.0,-0.99335,1e-05,1.35824]
[1778402591763,42.88,80812.97,0.0,-0.99334,1e-05,1.35926]
[1778402602943,42.88,80812.42,0.0,-0.99334,1e-05,1.35866]
[1778402611903,42.88,80812.42,0.0,-0.99335,1e-05,1.35752]
[1778402613016,42.88,80817.76,0.0,-0.99332,1e-05,1.36336]
[1778402618953,42.88,80821.08,0.0,-0.9933,1e-05,1.367]
[1778402623988,42.88,80823.09,0.0,-0.99329,1e-05,1.36921]
[1778402629024,42.88,80825.04,0.0,-0.99327,1e-05,1.37135]
[1778402642122,42.88,80826.5,0.0,-0.99327,1e-05,1.37296]
[1778402647157,42.88,80829.27,0.0,-0.99325,1e-05,1.37602]
[1778402652192,42.88,80830.07,0.0,-0.99324,1e-05,1.3769]
[1778402658233,42.88,80830.26,0.0,-0.99324,1e-05,1.37711]
[1778402663367,42.88,80832.29,0.0,-0.99323,1e-05,1.37936]
[1778402669311,42.88,80832.61,0.0,-0.99323,1e-05,1.37971]
[1778402675353,42.88,80832.73,0.0,-0.99323,1e-05,1.37868]
[1778402680389,42.88,80833.43,0.0,-0.99323,1e-05,1.37946]
[1778402685424,42.88,80833.72,0.0,-0.99323,1e-05,1.37978]
[1778402691465,42.88,80834.1,0.0,-0.99323,1e-05,1.3802]
[1778402698514,42.88,80834.4,0.0,-0.99322,1e-05,1.38053]
[1778402703647,42.88,80834.77,0.0,-0.99322,1e-05,1.38094]
[1778402711703,42.88,80834.98,0.0,-0.99322,1e-05,1.38117]
[1778402721773,42.88,80835.14,0.0,-0.99322,1e-05,1.38135]
[1778402729733,42.88,80835.18,0.0,-0.99322,1e-05,1.38139]
[1778402734771,42.88,80835.56,0.0,-0.99322,1e-05,1.38065]
[1778402739807,42.88,80837.7,0.0,-0.99321,1e-05,1.38303]
[1778402748870,42.88,80835.28,0.0,-0.99322,1e-05,1.38034]
[1778402755920,42.88,80835.32,0.0,-0.99322,1e-05,1.38039]
[1778402760955,42.88,80835.38,0.0,-0.99322,1e-05,1.38045]
[1778402766997,42.88,80835.6,0.0,-0.99322,1e-05,1.3807]
[1778402772130,42.88,80835.59,0.0,-0.99322,1e-05,1.38069]
[1778402778074,42.88,80835.57,0.0,-0.99322,1e-05,1.38067]
[1778402783110,42.88,80835.58,0.0,-0.99322,1e-05,1.38068]
[1778402788144,42.88,80834.25,0.0,-0.99323,1e-05,1.3792]
[1778402793178,42.88,80834.77,0.0,-0.99323,1e-05,1.37862]
[1778402798214,42.88,80831.87,0.0,-0.99325,1e-05,1.37541]
[1778402800230,42.88,80826.98,0.0,-0.99328,1e-05,1.37002]
[1778402805262,42.88,80826.08,0.0,-0.99328,1e-05,1.36903]
[1778402809299,42.88,80819.86,0.0,-0.99332,1e-05,1.36221]
[1778402816344,42.88,80817.64,0.0,-0.99334,1e-05,1.35978]
[1778402822481,42.88,80815.83,0.0,-0.99335,1e-05,1.3578]
[1778402828434,42.88,80819.57,0.0,-0.99332,1e-05,1.36189]
[1778402834470,42.88,80822.07,0.0,-0.99331,1e-05,1.36463]
[1778402839506,42.88,80822.68,0.0,-0.9933,1e-05,1.3653]
[1778402851587,42.88,80822.6,0.0,-0.99331,1e-05,1.36406]
[1778402855619,42.88,80829.28,0.0,-0.99327,1e-05,1.3714]
[1778402856626,42.88,80844.35,0.0,-0.99318,1e-05,1.38808]
[1778402857633,42.88,80847.3,0.0,-0.99316,1e-05,1.39137]
[1778402862670,42.88,80846.64,0.0,-0.99317,1e-05,1.39063]
[1778402867703,42.88,80847.11,0.0,-0.99316,1e-05,1.39116]
[1778402872831,42.88,80847.65,0.0,-0.99316,1e-05,1.39176]
[1778402878780,42.88,80850.72,0.0,-0.99314,1e-05,1.39519]
[1778402884822,42.88,80848.78,0.0,-0.99315,1e-05,1.39302]
[1778402892971,42.88,80852.18,0.0,-0.99313,1e-05,1.39682]
[1778402898921,42.88,80851.01,0.0,-0.99314,1e-05,1.39551]
[1778402907984,42.88,80850.38,0.0,-0.99314,1e-05,1.39481]
[1778402913111,42.88,80847.16,0.0,-0.99317,1e-05,1.39004]
[1778402919058,42.88,80847.16,0.0,-0.99317,1e-05,1.39004]
[1778402924096,42.88,80846.73,0.0,-0.99317,1e-05,1.38957]
[1778402933251,42.88,80846.69,0.0,-0.99317,1e-05,1.38952]
[1778402943323,42.88,80846.89,0.0,-0.99317,1e-05,1.38974]
[1778402951286,42.88,80847.18,0.0,-0.99317,1e-05,1.39007]
[1778402963461,42.88,80849.5,0.0,-0.99315,1e-05,1.39265]
[1778402969412,42.88,80848.45,0.0,-0.99316,1e-05,1.39148]
[1778402974447,42.88,80845.96,0.0,-0.99318,1e-05,1.38754]
[1778402983601,42.88,80846.9,0.0,-0.99318,1e-05,1.38859]
[1778402993671,42.88,80848.41,0.0,-0.99317,1e-05,1.39027]
[1778402999622,42.88,80848.69,0.0,-0.99316,1e-05,1.39058]
[1778403011707,42.88,80848.76,0.0,-0.99316,1e-05,1.39066]
[1778403018762,42.88,80848.63,0.0,-0.99316,1e-05,1.39051]
[1778403023792,42.88,80848.6,0.0,-0.99316,1e-05,1.39048]
[1778403028827,42.88,80847.66,0.0,-0.99317,1e-05,1.38943]
[1778403033973,42.88,80849.42,0.0,-0.99317,1e-05,1.39023]
[1778403039903,42.88,80848.65,0.0,-0.99317,1e-05,1.38937]
[1778403044940,42.88,80848.43,0.0,-0.99317,1e-05,1.38912]
[1778403049974,42.88,80849.33,0.0,-0.99317,1e-05,1.39013]
[1778403055012,42.88,80845.87,0.0,-0.99319,1e-05,1.38628]
[1778403063066,42.88,80845.89,0.0,-0.99319,1e-05,1.3863]
[1778403074253,42.88,80845.94,0.0,-0.99319,1e-05,1.38635]
[1778403080184,42.88,80845.06,0.0,-0.99319,1e-05,1.38538]
[1778403085219,42.88,80845.14,0.0,-0.99319,1e-05,1.38546]
[1778403090254,42.88,80844.53,0.0,-0.9932,1e-05,1.38479]
[1778403096296,42.88,80847.06,0.0,-0.99319,1e-05,1.38643]
[1778403101331,42.88,80848.59,0.0,-0.99318,1e-05,1.38813]
[1778403108383,42.88,80850.85,0.0,-0.99316,1e-05,1.39065]
[1778403114533,42.88,80849.83,0.0,-0.99317,1e-05,1.38951]
[1778403120464,42.88,80852.12,0.0,-0.99315,1e-05,1.39207]
[1778403127513,42.88,80851.32,0.0,-0.99316,1e-05,1.39118]
[1778403134673,42.88,80853.99,0.0,-0.99314,1e-05,1.39416]
[1778403140606,42.88,80854.35,0.0,-0.99314,1e-05,1.39456]
[1778403147655,42.88,80854.99,0.0,-0.99314,1e-05,1.39527]
[1778403153699,42.88,80854.96,0.0,-0.99314,1e-05,1.39407]
[1778403158732,42.88,80855.39,0.0,-0.99314,1e-05,1.39455]
[1778403164775,42.88,80856.42,0.0,-0.99313,1e-05,1.3957]
[1778403169809,42.88,80858.12,0.0,-0.99312,1e-05,1.3976]
[1778403174844,42.88,80858.97,0.0,-0.99312,1e-05,1.39855]
[1778403182003,42.88,80857.16,0.0,-0.99313,1e-05,1.39653]
[1778403187935,42.88,80858.7,0.0,-0.99312,1e-05,1.39825]
[1778403198006,42.88,80859.3,0.0,-0.99312,1e-05,1.39892]
[1778403204059,42.88,80860.31,0.0,-0.99311,1e-05,1.40005]
[1778403211107,42.88,80860.59,0.0,-0.99311,1e-05,1.39919]
[1778403216142,42.88,80861.07,0.0,-0.99311,1e-05,1.39973]
[1778403221177,42.88,80859.57,0.0,-0.99312,1e-05,1.39805]
[1778403226212,42.88,80855.16,0.0,-0.99315,1e-05,1.39312]
[1778403232359,42.88,80852.93,0.0,-0.99316,1e-05,1.39063]
[1778403238293,42.88,80852.91,0.0,-0.99316,1e-05,1.39061]
[1778403242431,42.88,80846.62,0.0,-0.9932,1e-05,1.38361]
[1778403248366,42.88,80844.3,0.0,-0.99321,1e-05,1.38104]
[1778403253401,42.88,80842.23,0.0,-0.99323,1e-05,1.37875]
[1778403262465,42.88,80839.7,0.0,-0.99324,1e-05,1.37595]
[1778403269515,42.88,80839.06,0.0,-0.99325,1e-05,1.37524]
[1778403274549,42.88,80836.46,0.0,-0.99327,1e-05,1.37121]
[1778403277570,42.88,80840.84,0.0,-0.99324,1e-05,1.37605]
[1778403282717,42.88,80842.47,0.0,-0.99323,1e-05,1.37785]
[1778403289654,42.88,80842.47,0.0,-0.99323,1e-05,1.37785]
[1778403294689,42.88,80847.5,0.0,-0.9932,1e-05,1.38342]
[1778403299724,42.88,80852.06,0.0,-0.99317,1e-05,1.38849]
[1778403305766,42.88,80854.7,0.0,-0.99316,1e-05,1.39144]
[1778403312930,42.88,80856.62,0.0,-0.99314,1e-05,1.39358]
[1778403322999,42.88,80858.3,0.0,-0.99313,1e-05,1.39546]
[1778403328928,42.88,80858.4,0.0,-0.99313,1e-05,1.39557]
[1778403333962,42.88,80859.15,0.0,-0.99313,1e-05,1.39523]
[1778403340005,42.88,80859.52,0.0,-0.99313,1e-05,1.39565]
[1778403349067,42.88,80860.49,0.0,-0.99313,1e-05,1.39673]
[1778403354102,42.88,80861.07,0.0,-0.99312,1e-05,1.39738]
[1778403363165,42.88,80861.3,0.0,-0.99312,1e-05,1.39764]
[1778403368200,42.88,80861.88,0.0,-0.99312,1e-05,1.39829]
[1778403373351,42.88,80862.2,0.0,-0.99312,1e-05,1.39865]
[1778403382295,42.88,80862.2,0.0,-0.99312,1e-05,1.39865]
[1778403393493,42.88,80862.57,0.0,-0.99312,1e-05,1.39789]
[1778403403563,42.88,80862.63,0.0,-0.99312,1e-05,1.39795]
[1778403410494,42.88,80862.72,0.0,-0.99312,1e-05,1.39806]
[1778403423703,42.88,80862.7,0.0,-0.99312,1e-05,1.39803]
[1778403430635,42.88,80862.49,0.0,-0.99312,1e-05,1.3978]
[1778403437684,42.88,80862.63,0.0,-0.99312,1e-05,1.39795]
[1778403442720,42.88,80861.85,0.0,-0.99312,1e-05,1.39708]
[1778403443843,42.88,80853.26,0.0,-0.99318,1e-05,1.38749]
[1778403448762,42.88,80848.16,0.0,-0.99321,1e-05,1.38183]
[1778403453913,42.88,80842.76,0.0,-0.99324,1e-05,1.37469]
[1778403459838,42.88,80840.24,0.0,-0.99326,1e-05,1.3719]
[1778403469906,42.88,80838.41,0.0,-0.99327,1e-05,1.36989]
[1778403479976,42.88,80831.02,0.0,-0.99332,1e-05,1.36177]
[1778403486020,42.88,80827.5,0.0,-0.99334,1e-05,1.35791]
[1778403492180,42.88,80827.47,0.0,-0.99334,1e-05,1.35788]
[1778403498105,42.88,80826.96,0.0,-0.99334,1e-05,1.35732]
[1778403512200,42.88,80825.47,0.0,-0.99335,1e-05,1.35455]
[1778403520259,42.88,80825.49,0.0,-0.99335,1e-05,1.35457]
[1778403528317,42.88,80826.03,0.0,-0.99335,1e-05,1.35516]
[1778403535364,42.88,80826.56,0.0,-0.99335,1e-05,1.35574]
[1778403540401,42.88,80826.87,0.0,-0.99335,1e-05,1.35608]
[1778403550471,42.88,80826.72,0.0,-0.99335,1e-05,1.35591]
[1778403555507,42.88,80826.51,0.0,-0.99335,1e-05,1.35568]
[1778403560541,42.88,80826.64,0.0,-0.99335,1e-05,1.35582]
[1778403572745,42.88,80829.68,0.0,-0.99333,1e-05,1.358]
[1778403580683,42.88,80831.35,0.0,-0.99332,1e-05,1.35982]
[1778403581691,42.88,80836.52,0.0,-0.99329,1e-05,1.3655]
[1778403587733,42.88,80836.95,0.0,-0.99329,1e-05,1.36597]
[1778403592888,42.88,80835.9,0.0,-0.9933,1e-05,1.36481]
[1778403596796,42.88,80838.19,0.0,-0.99328,1e-05,1.36733]
[1778403601831,42.88,80832.27,0.0,-0.99332,1e-05,1.36083]
[1778403604852,42.88,80837.13,0.0,-0.99329,1e-05,1.36617]
[1778403608882,42.88,80849.59,0.0,-0.99321,1e-05,1.37992]
[1778403613916,42.88,80851.26,0.0,-0.9932,1e-05,1.38177]
[1778403618950,42.88,80851.23,0.0,-0.9932,1e-05,1.38174]
[1778403623127,42.88,80858.74,0.0,-0.99316,1e-05,1.39009]
[1778403624993,42.88,80881.55,0.0,-0.99302,1e-05,1.41572]
[1778403626001,42.88,80887.02,0.0,-0.99298,1e-05,1.42192]
[1778403631037,42.88,80887.41,0.0,-0.99299,1e-05,1.42117]
[1778403636072,42.88,80886.17,0.0,-0.993,1e-05,1.41977]
[1778403639093,42.88,80889.62,0.0,-0.99297,1e-05,1.42369]
[1778403644128,42.88,80888.84,0.0,-0.99298,1e-05,1.4228]
[1778403649164,42.88,80891.02,0.0,-0.99296,1e-05,1.42528]
[1778403653319,42.88,80882.87,0.0,-0.99302,1e-05,1.41603]
[1778403658226,42.88,80882.32,0.0,-0.99302,1e-05,1.4154]
[1778403662255,42.88,80875.62,0.0,-0.99306,1e-05,1.40784]
[1778403667292,42.88,80872.4,0.0,-0.99308,1e-05,1.40421]
[1778403672325,42.88,80871.46,0.0,-0.99309,1e-05,1.40315]
[1778403677360,42.88,80869.92,0.0,-0.9931,1e-05,1.40142]
[1778403682396,42.88,80871.03,0.0,-0.99309,1e-05,1.40267]
[1778403687431,42.88,80869.72,0.0,-0.9931,1e-05,1.4012]
[1778403692466,42.88,80871.9,0.0,-0.99309,1e-05,1.40247]
[1778403697502,42.88,80872.04,0.0,-0.99309,1e-05,1.40263]
[1778403703544,42.88,80869.82,0.0,-0.9931,1e-05,1.40014]
[1778403708580,42.88,80867.91,0.0,-0.99311,1e-05,1.39799]
[1778403713745,42.88,80854.15,0.0,-0.9932,1e-05,1.38265]
[1778403714621,42.88,80854.15,0.0,-0.9932,1e-05,1.38265]
[1778403719654,42.88,80854.6,0.0,-0.9932,1e-05,1.38315]
[1778403726704,42.88,80854.87,0.0,-0.99319,1e-05,1.38345]
[1778403731742,42.88,80858.85,0.0,-0.99317,1e-05,1.38787]
[1778403736777,42.88,80861.27,0.0,-0.99315,1e-05,1.39057]
[1778403741812,42.88,80861.1,0.0,-0.99316,1e-05,1.39038]
[1778403747854,42.88,80860.93,0.0,-0.99316,1e-05,1.39019]
[1778403754025,42.88,80861.37,0.0,-0.99316,1e-05,1.38951]
[1778403759937,42.88,80862.17,0.0,-0.99315,1e-05,1.3904]
[1778403769001,42.88,80862.24,0.0,-0.99315,1e-05,1.39048]
[1778403774165,42.88,80862.18,0.0,-0.99315,1e-05,1.39041]
[1778403781086,42.88,80862.31,0.0,-0.99315,1e-05,1.39056]
[1778403791155,42.88,80862.91,0.0,-0.99315,1e-05,1.39123]
[1778403794312,42.88,80871.3,0.0,-0.9931,1e-05,1.40062]
[1778403796191,42.88,80877.05,0.0,-0.99306,1e-05,1.40708]
[1778403797198,42.88,80878.5,0.0,-0.99305,1e-05,1.40872]
[1778403802232,42.88,80883.14,0.0,-0.99303,1e-05,1.41396]
[1778403807268,42.88,80888.32,0.0,-0.99299,1e-05,1.41983]
[1778403809283,42.88,80899.98,0.0,-0.99292,1e-05,1.43311]
[1778403810288,42.88,80901.11,0.0,-0.99291,1e-05,1.43441]
[1778403814452,42.88,80908.21,0.0,-0.99287,1e-05,1.44135]
[1778403817337,42.88,80909.72,0.0,-0.99286,1e-05,1.44308]
[1778403823379,42.88,80908.07,0.0,-0.99287,1e-05,1.44119]
[1778403828414,42.88,80909.26,0.0,-0.99287,1e-05,1.44256]
[1778403833451,42.88,80907.76,0.0,-0.99288,1e-05,1.44083]
[1778403838485,42.88,80903.85,0.0,-0.9929,1e-05,1.43634]
[1778403843519,42.88,80904.25,0.0,-0.9929,1e-05,1.4368]
[1778403848561,42.88,80900.38,0.0,-0.99292,1e-05,1.43237]
[1778403851577,42.88,80901.67,0.0,-0.99291,1e-05,1.43385]
[1778403852582,42.88,80904.04,0.0,-0.9929,1e-05,1.43656]
[1778403855603,42.88,80897.57,0.0,-0.99294,1e-05,1.42916]
[1778403860638,42.88,80895.03,0.0,-0.99296,1e-05,1.42627]
[1778403865673,42.88,80903.07,0.0,-0.99291,1e-05,1.43545]
[1778403870708,42.88,80905.8,0.0,-0.99289,1e-05,1.43858]
[1778403875743,42.88,80909.82,0.0,-0.99287,1e-05,1.442]
[1778403880778,42.88,80914.31,0.0,-0.99284,1e-05,1.44717]
[1778403885813,42.88,80917.73,0.0,-0.99282,1e-05,1.45111]
[1778403891862,42.88,80918.09,0.0,-0.99282,1e-05,1.45153]
[1778403896895,42.88,80919.08,0.0,-0.99281,1e-05,1.45268]
[1778403901932,42.88,80913.55,0.0,-0.99285,1e-05,1.44629]
[1778403903074,42.88,80907.86,0.0,-0.99288,1e-05,1.43974]
[1778403904953,42.88,80902.63,0.0,-0.99291,1e-05,1.43375]
[1778403905959,42.88,80895.75,0.0,-0.99296,1e-05,1.42589]
[1778403906966,42.88,80891.67,0.0,-0.99298,1e-05,1.42125]
[1778403908980,42.88,80886.07,0.0,-0.99302,1e-05,1.4149]
[1778403914017,42.88,80887.15,0.0,-0.99301,1e-05,1.41612]
[1778403918042,42.88,80882.34,0.0,-0.99304,1e-05,1.41068]
[1778403923215,42.88,80877.78,0.0,-0.99307,1e-05,1.40554]
[1778403930127,42.88,80875.28,0.0,-0.99309,1e-05,1.40273]
[1778403938184,42.88,80871.47,0.0,-0.99311,1e-05,1.39728]
[1778403943360,42.88,80866.81,0.0,-0.99314,1e-05,1.39207]
[1778403949266,42.88,80865.93,0.0,-0.99315,1e-05,1.39108]
[1778403955305,42.88,80864.91,0.0,-0.99315,1e-05,1.38994]
[1778403963500,42.88,80863.88,0.0,-0.99316,1e-05,1.3888]
[1778403971418,42.88,80862.95,0.0,-0.99317,1e-05,1.38776]
[1778403976455,42.88,80863.28,0.0,-0.99316,1e-05,1.38813]
[1778403981488,42.88,80863.01,0.0,-0.99317,1e-05,1.38783]
[1778403986523,42.88,80862.85,0.0,-0.99317,1e-05,1.38765]
[1778403992567,42.88,80862.76,0.0,-0.99317,1e-05,1.38638]
[1778403997601,42.88,80862.09,0.0,-0.99318,1e-05,1.38563]
[1778404003782,42.88,80862.28,0.0,-0.99318,1e-05,1.38584]
[1778404010693,42.88,80862.47,0.0,-0.99318,1e-05,1.38606]
[1778404017741,42.88,80863.59,0.0,-0.99317,1e-05,1.3873]
[1778404018748,42.88,80857.28,0.0,-0.99321,1e-05,1.38029]
[1778404019755,42.88,80854.81,0.0,-0.99322,1e-05,1.37755]
[1778404022776,42.88,80845.73,0.0,-0.99328,1e-05,1.36753]
[1778404023792,42.88,80845.59,0.0,-0.99328,1e-05,1.36737]
[1778404028820,42.88,80841.02,0.0,-0.99331,1e-05,1.36235]
[1778404033854,42.88,80843.03,0.0,-0.99329,1e-05,1.36456]
[1778404039896,42.88,80846.46,0.0,-0.99327,1e-05,1.36833]
[1778404044935,42.88,80849.09,0.0,-0.99326,1e-05,1.37123]
[1778404049970,42.88,80850.46,0.0,-0.99325,1e-05,1.37274]
[1778404055010,42.88,80851.41,0.0,-0.99325,1e-05,1.37263]
[1778404063061,42.88,80851.41,0.0,-0.99325,1e-05,1.37263]
[1778404068100,42.88,80852.19,0.0,-0.99324,1e-05,1.37349]
[1778404070113,42.88,80845.76,0.0,-0.99328,1e-05,1.3664]
[1778404071120,42.88,80845.13,0.0,-0.99329,1e-05,1.36571]
[1778404076155,42.88,80850.76,0.0,-0.99325,1e-05,1.37191]
[1778404077162,42.88,80853.18,0.0,-0.99324,1e-05,1.37458]
[1778404082197,42.88,80854.23,0.0,-0.99323,1e-05,1.37574]
[1778404084345,42.88,80860.02,0.0,-0.9932,1e-05,1.38216]
[1778404090253,42.88,80861.26,0.0,-0.99319,1e-05,1.38354]
[1778404097303,42.88,80863.25,0.0,-0.99318,1e-05,1.38575]
[1778404103344,42.88,80863.01,0.0,-0.99318,1e-05,1.38549]
[1778404108379,42.88,80861.16,0.0,-0.99319,1e-05,1.38343]
[1778404114555,42.88,80858.81,0.0,-0.99321,1e-05,1.37965]
[1778404124625,42.88,80858.3,0.0,-0.99321,1e-05,1.37909]
[1778404134695,42.88,80857.51,0.0,-0.99322,1e-05,1.37821]
[1778404140645,42.88,80857.63,0.0,-0.99322,1e-05,1.37834]
[1778404150715,42.88,80857.39,0.0,-0.99322,1e-05,1.37808]
[1778404160782,42.88,80857.39,0.0,-0.99322,1e-05,1.37808]
[1778404166827,42.88,80856.86,0.0,-0.99322,1e-05,1.37749]
[1778404172869,42.88,80856.62,0.0,-0.99323,1e-05,1.37606]
[1778404180927,42.88,80856.45,0.0,-0.99323,1e-05,1.37587]
[1778404186969,42.88,80852.56,0.0,-0.99325,1e-05,1.37157]
[1778404194018,42.88,80852.11,0.0,-0.99326,1e-05,1.37108]
[1778404202074,42.88,80853.63,0.0,-0.99325,1e-05,1.37276]
[1778404207114,42.88,80854.34,0.0,-0.99324,1e-05,1.37354]
[1778404212150,42.88,80851.2,0.0,-0.99326,1e-05,1.37007]
[1778404217188,42.88,80850.59,0.0,-0.99326,1e-05,1.3694]
[1778404218193,42.88,80842.15,0.0,-0.99332,1e-05,1.36012]
[1778404219200,42.88,80838.47,0.0,-0.99334,1e-05,1.3561]
[1778404225326,42.88,80837.95,0.0,-0.99334,1e-05,1.35553]
[1778404231287,42.88,80835.36,0.0,-0.99336,1e-05,1.35155]
[1778404236322,42.88,80835.55,0.0,-0.99336,1e-05,1.35176]
[1778404242365,42.88,80835.94,0.0,-0.99336,1e-05,1.35218]
[1778404250420,42.88,80834.8,0.0,-0.99336,1e-05,1.35094]
[1778404253441,42.88,80834.8,0.0,-0.99336,1e-05,1.35094]
[1778404258476,42.88,80835.8,0.0,-0.99336,1e-05,1.35203]
[1778404263512,42.88,80836.2,0.0,-0.99336,1e-05,1.35246]
[1778404268546,42.88,80835.84,0.0,-0.99336,1e-05,1.35207]
[1778404273583,42.88,80836.74,0.0,-0.99335,1e-05,1.35305]
[1778404278616,42.88,80835.3,0.0,-0.99336,1e-05,1.35148]
[1778404283651,42.88,80832.22,0.0,-0.99338,1e-05,1.34813]
[1778404288687,42.88,80831.41,0.0,-0.99338,1e-05,1.34725]
[1778404293720,42.88,80832.89,0.0,-0.99338,1e-05,1.34771]
[1778404298757,42.88,80831.66,0.0,-0.99339,1e-05,1.34637]
[1778404303877,42.88,80832.58,0.0,-0.99338,1e-05,1.34737]
[1778404309836,42.88,80835.73,0.0,-0.99336,1e-05,1.3508]
[1778404314954,42.88,80837.12,0.0,-0.99336,1e-05,1.35232]
[1778404321958,42.88,80838.28,0.0,-0.99335,1e-05,1.35358]
[1778404328000,42.88,80840.84,0.0,-0.99333,1e-05,1.35638]
[1778404335094,42.88,80841.44,0.0,-0.99333,1e-05,1.35704]
[1778404345164,42.88,80845.1,0.0,-0.99331,1e-05,1.36105]
[1778404348141,42.88,80848.52,0.0,-0.99329,1e-05,1.3648]
[1778404353175,42.88,80849.19,0.0,-0.99329,1e-05,1.36438]
[1778404355189,42.88,80856.87,0.0,-0.99324,1e-05,1.37285]
[1778404357202,42.88,80860.9,0.0,-0.99322,1e-05,1.37731]
[1778404365304,42.88,80860.12,0.0,-0.99322,1e-05,1.37644]
[1778404371301,42.88,80860.18,0.0,-0.99322,1e-05,1.37651]
[1778404377343,42.88,80860.43,0.0,-0.99322,1e-05,1.37678]
[1778404382378,42.88,80860.7,0.0,-0.99322,1e-05,1.37708]
[1778404389430,42.88,80860.8,0.0,-0.99322,1e-05,1.37719]
[1778404394464,42.88,80860.43,0.0,-0.99322,1e-05,1.37678]
[1778404399499,42.88,80860.91,0.0,-0.99322,1e-05,1.37732]
[1778404405586,42.88,80860.28,0.0,-0.99322,1e-05,1.37662]
[1778404415658,42.88,80859.99,0.0,-0.99323,1e-05,1.37513]
[1778404421653,42.88,80859.55,0.0,-0.99323,1e-05,1.37465]
[1778404427695,42.88,80859.62,0.0,-0.99323,1e-05,1.37472]
[1778404432730,42.88,80859.31,0.0,-0.99323,1e-05,1.37438]
[1778404438772,42.88,80859.21,0.0,-0.99323,1e-05,1.37427]
[1778404445868,42.88,80859.06,0.0,-0.99324,1e-05,1.3741]
[1778404451864,42.88,80858.8,0.0,-0.99324,1e-05,1.37382]
[1778404456899,42.88,80858.82,0.0,-0.99324,1e-05,1.37384]
[1778404461935,42.88,80859.02,0.0,-0.99324,1e-05,1.37406]
[1778404467976,42.88,80858.89,0.0,-0.99324,1e-05,1.37392]
[1778404476078,42.88,80858.69,0.0,-0.99324,1e-05,1.37253]
[1778404486147,42.88,80858.64,0.0,-0.99324,1e-05,1.37248]
[1778404492144,42.88,80857.6,0.0,-0.99325,1e-05,1.37133]
[1778404496218,42.88,80850.06,0.0,-0.9933,1e-05,1.36302]
[1778404498187,42.88,80848.93,0.0,-0.9933,1e-05,1.36178]
[1778404501210,42.88,80843.48,0.0,-0.99333,1e-05,1.35581]
[1778404505237,42.88,80841.85,0.0,-0.99334,1e-05,1.35403]
[1778404510272,42.88,80848.91,0.0,-0.9933,1e-05,1.36176]
[1778404511279,42.88,80850.58,0.0,-0.99329,1e-05,1.3636]
[1778404516403,42.88,80849.06,0.0,-0.9933,1e-05,1.36193]
[1778404522358,42.88,80848.9,0.0,-0.9933,1e-05,1.36175]
[1778404528400,42.88,80849.85,0.0,-0.9933,1e-05,1.36279]
[1778404533435,42.88,80854.97,0.0,-0.99327,1e-05,1.36727]
[1778404539477,42.88,80855.64,0.0,-0.99327,1e-05,1.368]
[1778404544512,42.88,80857.89,0.0,-0.99325,1e-05,1.37049]
[1778404549548,42.88,80858.54,0.0,-0.99325,1e-05,1.3712]
[1778404555591,42.88,80854.97,0.0,-0.99327,1e-05,1.36727]
[1778404560626,42.88,80854.5,0.0,-0.99327,1e-05,1.36675]
[1778404566755,42.88,80852.77,0.0,-0.99328,1e-05,1.36484]
[1778404572712,42.88,80852.77,0.0,-0.99328,1e-05,1.36484]
[1778404586897,42.88,80849.75,0.0,-0.9933,1e-05,1.36153]
[1778404596967,42.88,80847.12,0.0,-0.99332,1e-05,1.35749]
[1778404602921,42.88,80844.44,0.0,-0.99334,1e-05,1.35456]
[1778404609969,42.88,80843.67,0.0,-0.99334,1e-05,1.35371]
[1778404615005,42.88,80843.14,0.0,-0.99335,1e-05,1.35314]
[1778404620039,42.88,80842.96,0.0,-0.99335,1e-05,1.35294]
[1778404626083,42.88,80842.87,0.0,-0.99335,1e-05,1.35284]
[1778404634141,42.88,80842.19,0.0,-0.99335,1e-05,1.3521]
[1778404647317,42.88,80841.62,0.0,-0.99336,1e-05,1.35148]
[1778404657387,42.88,80841.56,0.0,-0.99336,1e-05,1.35026]
[1778404663342,42.88,80841.56,0.0,-0.99336,1e-05,1.35026]
[1778404668377,42.88,80841.4,0.0,-0.99336,1e-05,1.35009]
[1778404674419,42.88,80843.5,0.0,-0.99335,1e-05,1.35238]
[1778404684489,42.88,80841.05,0.0,-0.99337,1e-05,1.3497]
[1778404690531,42.88,80843.04,0.0,-0.99335,1e-05,1.35187]
[1778404697581,42.88,80842.83,0.0,-0.99336,1e-05,1.35165]
[1778404703621,42.88,80842.66,0.0,-0.99336,1e-05,1.35146]
[1778404705636,42.88,80848.96,0.0,-0.99332,1e-05,1.35835]
[1778404707740,42.88,80855.08,0.0,-0.99328,1e-05,1.36507]
[1778404713693,42.88,80855.66,0.0,-0.99328,1e-05,1.36455]
[1778404718728,42.88,80856.36,0.0,-0.99328,1e-05,1.36532]
[1778404723763,42.88,80857.43,0.0,-0.99327,1e-05,1.36649]
[1778404725777,42.88,80863.43,0.0,-0.99324,1e-05,1.37311]
[1778404728798,42.88,80863.14,0.0,-0.99324,1e-05,1.37279]
[1778404734840,42.88,80862.24,0.0,-0.99324,1e-05,1.3718]
[1778404739875,42.88,80861.88,0.0,-0.99325,1e-05,1.3714]
[1778404745917,42.88,80861.45,0.0,-0.99325,1e-05,1.37093]
[1778404750952,42.88,80859.1,0.0,-0.99326,1e-05,1.36833]
[1778404756994,42.88,80859.44,0.0,-0.99326,1e-05,1.36871]
[1778404763036,42.88,80859.8,0.0,-0.99326,1e-05,1.36911]
[1778404768162,42.88,80858.93,0.0,-0.99326,1e-05,1.36815]
[1778404775120,42.88,80855.49,0.0,-0.99329,1e-05,1.3632]
[1778404782169,42.88,80854.28,0.0,-0.9933,1e-05,1.36187]
[1778404788307,42.88,80853.99,0.0,-0.9933,1e-05,1.36155]
[1778404794252,42.88,80850.35,0.0,-0.99332,1e-05,1.35756]
[1778404798377,42.88,80843.87,0.0,-0.99336,1e-05,1.35048]
[1778404800296,42.88,80841.86,0.0,-0.99337,1e-05,1.34829]
[1778404803318,42.88,80839.55,0.0,-0.99339,1e-05,1.34577]
[1778404808447,42.88,80839.65,0.0,-0.99339,1e-05,1.34588]
[1778404816407,42.88,80840.19,0.0,-0.99338,1e-05,1.34647]
[1778404822450,42.88,80837.01,0.0,-0.9934,1e-05,1.34301]
[1778404828591,42.88,80836.01,0.0,-0.99341,1e-05,1.34193]
[1778404837554,42.88,80835.88,0.0,-0.99341,1e-05,1.34064]
[1778404838661,42.88,80830.56,0.0,-0.99344,1e-05,1.33488]
[1778404840576,42.88,80830.49,0.0,-0.99345,1e-05,1.33481]
[1778404846617,42.88,80825.9,0.0,-0.99347,1e-05,1.32986]
[1778404851652,42.88,80823.79,0.0,-0.99348,1e-05,1.32759]
[1778404856687,42.88,80827.53,0.0,-0.99346,1e-05,1.33161]
[1778404860715,42.88,80832.59,0.0,-0.99343,1e-05,1.33708]
[1778404866757,42.88,80835.96,0.0,-0.99341,1e-05,1.34073]
[1778404871894,42.88,80838.98,0.0,-0.99339,1e-05,1.34401]
[1778404877842,42.88,80839.0,0.0,-0.99339,1e-05,1.34403]
[1778404882876,42.88,80838.87,0.0,-0.9934,1e-05,1.34389]
[1778404889927,42.88,80838.75,0.0,-0.9934,1e-05,1.34376]
[1778404896975,42.88,80838.27,0.0,-0.9934,1e-05,1.34209]
[1778404902109,42.88,80838.2,0.0,-0.9934,1e-05,1.34201]
[1778404910066,42.88,80838.42,0.0,-0.9934,1e-05,1.34225]
[1778404916109,42.88,80838.33,0.0,-0.9934,1e-05,1.34215]
[1778404921144,42.88,80838.41,0.0,-0.9934,1e-05,1.34224]
[1778404932323,42.88,80838.55,0.0,-0.9934,1e-05,1.34239]
[1778404942393,42.88,80838.52,0.0,-0.9934,1e-05,1.34236]
[1778404948333,42.88,80839.16,0.0,-0.9934,1e-05,1.34305]
[1778404953368,42.88,80838.8,0.0,-0.99341,1e-05,1.34152]
[1778404962533,42.88,80830.27,0.0,-0.99346,1e-05,1.33229]
[1778404968473,42.88,80829.76,0.0,-0.99346,1e-05,1.33174]
[1778404980554,42.88,80827.47,0.0,-0.99347,1e-05,1.32927]
[1778404987606,42.88,80826.61,0.0,-0.99348,1e-05,1.32835]
[1778404992742,42.88,80822.34,0.0,-0.9935,1e-05,1.32376]
[1778404998683,42.88,80816.83,0.0,-0.99354,1e-05,1.31786]
[1778405003720,42.88,80817.89,0.0,-0.99353,1e-05,1.31899]
[1778405008755,42.88,80819.44,0.0,-0.99352,1e-05,1.32065]
[1778405015805,42.88,80821.58,0.0,-0.99351,1e-05,1.32181]
[1778405020841,42.88,80824.52,0.0,-0.9935,1e-05,1.32496]
[1778405027888,42.88,80827.97,0.0,-0.99348,1e-05,1.32867]
[1778405032923,42.88,80830.12,0.0,-0.99346,1e-05,1.33099]
[1778405038966,42.88,80830.64,0.0,-0.99346,1e-05,1.33155]
[1778405046013,42.88,80829.75,0.0,-0.99347,1e-05,1.33059]
[1778405051049,42.88,80831.28,0.0,-0.99346,1e-05,1.33224]
[1778405056084,42.88,80834.28,0.0,-0.99344,1e-05,1.33548]
[1778405062126,42.88,80834.85,0.0,-0.99344,1e-05,1.33609]
[1778405068169,42.88,80835.17,0.0,-0.99343,1e-05,1.33644]
[1778405073307,42.88,80840.85,0.0,-0.99341,1e-05,1.34145]
[1778405083377,42.88,80841.57,0.0,-0.9934,1e-05,1.34223]
[1778405090324,42.88,80840.96,0.0,-0.9934,1e-05,1.34157]
[1778405095361,42.88,80840.61,0.0,-0.99341,1e-05,1.34119]
[1778405100395,42.88,80840.07,0.0,-0.99341,1e-05,1.3406]
[1778405105428,42.88,80839.9,0.0,-0.99341,1e-05,1.34042]
[1778405112478,42.88,80839.62,0.0,-0.99341,1e-05,1.34011]
[1778405119529,42.88,80839.36,0.0,-0.99341,1e-05,1.33983]
[1778405127583,42.88,80839.46,0.0,-0.99341,1e-05,1.33994]
[1778405132618,42.88,80839.31,0.0,-0.99342,1e-05,1.33863]
[1778405137653,42.88,80839.49,0.0,-0.99342,1e-05,1.33883]
[1778405142688,42.88,80839.17,0.0,-0.99342,1e-05,1.33848]
[1778405147723,42.88,80839.17,0.0,-0.99342,1e-05,1.33848]
[1778405153867,42.88,80838.91,0.0,-0.99342,1e-05,1.3382]
[1778405161822,42.88,80838.77,0.0,-0.99342,1e-05,1.33805]
[1778405174008,42.88,80838.37,0.0,-0.99343,1e-05,1.33762]
[1778405179950,42.88,80838.35,0.0,-0.99343,1e-05,1.33759]
[1778405185993,42.88,80838.4,0.0,-0.99343,1e-05,1.33765]
[1778405191028,42.88,80838.52,0.0,-0.99343,1e-05,1.33663]
[1778405202103,42.88,80838.36,0.0,-0.99343,1e-05,1.33646]
[1778405207141,42.88,80838.41,0.0,-0.99343,1e-05,1.33651]
[1778405213183,42.88,80838.4,0.0,-0.99343,1e-05,1.3365]
[1778405218218,42.88,80841.26,0.0,-0.99341,1e-05,1.3396]
[1778405223254,42.88,80838.73,0.0,-0.99343,1e-05,1.33686]
[1778405228291,42.88,80843.79,0.0,-0.9934,1e-05,1.34235]
[1778405233326,42.88,80842.85,0.0,-0.9934,1e-05,1.34133]
[1778405241382,42.88,80842.56,0.0,-0.99341,1e-05,1.34101]
[1778405246418,42.88,80843.15,0.0,-0.9934,1e-05,1.34165]
[1778405251453,42.88,80840.33,0.0,-0.99343,1e-05,1.33745]
[1778405264678,42.88,80839.63,0.0,-0.99343,1e-05,1.33669]
[1778405273607,42.88,80839.47,0.0,-0.99343,1e-05,1.33652]
[1778405279649,42.88,80839.47,0.0,-0.99343,1e-05,1.33652]
[1778405284820,42.88,80839.71,0.0,-0.99343,1e-05,1.33678]
[1778405290726,42.88,80839.48,0.0,-0.99343,1e-05,1.33653]
[1778405297775,42.88,80839.32,0.0,-0.99343,1e-05,1.33636]
[1778405302810,42.88,80839.15,0.0,-0.99343,1e-05,1.33617]
[1778405309860,42.88,80838.99,0.0,-0.99343,1e-05,1.336]
[1778405315028,42.88,80839.0,0.0,-0.99344,1e-05,1.33487]
[1778405320938,42.88,80838.77,0.0,-0.99344,1e-05,1.33462]
[1778405325974,42.88,80838.62,0.0,-0.99344,1e-05,1.33445]
[1778405333022,42.88,80838.71,0.0,-0.99344,1e-05,1.33455]
[1778405340072,42.88,80838.7,0.0,-0.99344,1e-05,1.33454]
[1778405345244,42.88,80839.24,0.0,-0.99344,1e-05,1.33513]
[1778405355176,42.88,80839.0,0.0,-0.99344,1e-05,1.33487]
[1778405360211,42.88,80838.86,0.0,-0.99344,1e-05,1.33471]
[1778405365246,42.88,80841.07,0.0,-0.99343,1e-05,1.3371]
[1778405372295,42.88,80838.55,0.0,-0.99345,1e-05,1.33324]
[1778405379344,42.88,80838.42,0.0,-0.99345,1e-05,1.3331]
[1778405385525,42.88,80838.45,0.0,-0.99345,1e-05,1.33313]
[1778405391431,42.88,80840.58,0.0,-0.99343,1e-05,1.33543]
[1778405396464,42.88,80838.54,0.0,-0.99345,1e-05,1.33323]
[1778405400494,42.88,80833.05,0.0,-0.99348,1e-05,1.32731]
[1778405401501,42.88,80829.88,0.0,-0.9935,1e-05,1.3239]
[1778405403540,42.88,80828.46,0.0,-0.99351,1e-05,1.32238]
[1778405409561,42.88,80829.05,0.0,-0.9935,1e-05,1.32301]
[1778405415735,42.88,80831.09,0.0,-0.99349,1e-05,1.3252]
[1778405423662,42.88,80831.09,0.0,-0.99349,1e-05,1.3252]
[1778405433750,42.88,80832.6,0.0,-0.99349,1e-05,1.32568]
[1778405434742,42.88,80838.84,0.0,-0.99345,1e-05,1.33241]
[1778405441789,42.88,80843.53,0.0,-0.99342,1e-05,1.33748]
[1778405446825,42.88,80839.41,0.0,-0.99345,1e-05,1.33302]
[1778405456015,42.88,80836.87,0.0,-0.99346,1e-05,1.33028]
[1778405461929,42.88,80837.19,0.0,-0.99346,1e-05,1.33063]
[1778405466964,42.88,80836.42,0.0,-0.99346,1e-05,1.3298]
[1778405476156,42.88,80836.62,0.0,-0.99346,1e-05,1.33001]
[1778405486226,42.88,80837.04,0.0,-0.99346,1e-05,1.33047]
[1778405495161,42.88,80837.48,0.0,-0.99346,1e-05,1.3298]
[1778405503216,42.88,80837.56,0.0,-0.99346,1e-05,1.32988]
[1778405513287,42.88,80837.77,0.0,-0.99346,1e-05,1.33011]
[1778405518324,42.88,80840.09,0.0,-0.99345,1e-05,1.33261]
[1778405523359,42.88,80839.0,0.0,-0.99345,1e-05,1.33144]
[1778405532420,42.88,80838.83,0.0,-0.99346,1e-05,1.33125]
[1778405541486,42.88,80838.71,0.0,-0.99346,1e-05,1.33112]
[1778405546648,42.88,80840.87,0.0,-0.99344,1e-05,1.33346]
[1778405556718,42.88,80838.36,0.0,-0.99346,1e-05,1.32961]
[1778405564649,42.88,80838.35,0.0,-0.99346,1e-05,1.3296]
[1778405572705,42.88,80838.38,0.0,-0.99346,1e-05,1.32963]
[1778405580761,42.88,80838.36,0.0,-0.99346,1e-05,1.32961]
[1778405586929,42.88,80837.11,0.0,-0.99347,1e-05,1.32826]
[1778405592845,42.88,80837.23,0.0,-0.99347,1e-05,1.32839]
[1778405600024,42.88,80837.37,0.0,-0.99347,1e-05,1.32854]
[1778405605936,42.88,80839.79,0.0,-0.99346,1e-05,1.33115]
[1778405611101,42.88,80837.46,0.0,-0.99347,1e-05,1.3275]
[1778405618020,42.88,80837.64,0.0,-0.99347,1e-05,1.32769]
[1778405629094,42.88,80837.42,0.0,-0.99348,1e-05,1.32745]
[1778405638162,42.88,80837.7,0.0,-0.99347,1e-05,1.32775]
[1778405645210,42.88,80837.86,0.0,-0.99347,1e-05,1.32793]
[1778405651381,42.88,80841.26,0.0,-0.99345,1e-05,1.33159]
[1778405656286,42.88,80846.33,0.0,-0.99342,1e-05,1.33707]
[1778405661451,42.88,80846.76,0.0,-0.99342,1e-05,1.33754]
[1778405668370,42.88,80847.91,0.0,-0.99341,1e-05,1.33879]
[1778405673405,42.88,80849.57,0.0,-0.99341,1e-05,1.33944]
[1778405678440,42.88,80849.83,0.0,-0.99341,1e-05,1.33972]
[1778405685490,42.88,80852.45,0.0,-0.99339,1e-05,1.34257]
[1778405690525,42.88,80853.0,0.0,-0.99339,1e-05,1.34316]
[1778405695561,42.88,80851.05,0.0,-0.9934,1e-05,1.34104]
[1778405697574,42.88,80843.6,0.0,-0.99344,1e-05,1.33298]
[1778405698582,42.88,80839.93,0.0,-0.99347,1e-05,1.32902]
[1778405700603,42.88,80831.01,0.0,-0.99352,1e-05,1.31943]
[1778405701602,42.88,80821.89,0.0,-0.99357,1e-05,1.30969]
[1778405702610,42.88,80818.92,0.0,-0.99359,1e-05,1.30653]
[1778405707644,42.88,80813.22,0.0,-0.99362,1e-05,1.30049]
[1778405710667,42.88,80807.23,0.0,-0.99366,1e-05,1.29416]
[1778405711811,42.88,80801.69,0.0,-0.99369,1e-05,1.28833]
[1778405717714,42.88,80797.97,0.0,-0.99371,1e-05,1.28443]
[1778405722749,42.88,80793.52,0.0,-0.99373,1e-05,1.27977]
[1778405727784,42.88,80791.23,0.0,-0.99375,1e-05,1.27738]
[1778405738858,42.88,80790.7,0.0,-0.99376,1e-05,1.27572]
[1778405746917,42.88,80787.07,0.0,-0.99378,1e-05,1.27195]
[1778405752094,42.88,80784.84,0.0,-0.99379,1e-05,1.26963]
[1778405761018,42.88,80783.12,0.0,-0.9938,1e-05,1.26785]
[1778405767060,42.88,80781.35,0.0,-0.99381,1e-05,1.26601]
[1778405772235,42.88,80780.37,0.0,-0.99381,1e-05,1.265]
[1778405777132,42.88,80773.26,0.0,-0.99385,1e-05,1.25766]
[1778405782305,42.88,80771.49,0.0,-0.99386,1e-05,1.25584]
[1778405788209,42.88,80772.22,0.0,-0.99386,1e-05,1.25659]
[1778405793243,42.88,80770.45,0.0,-0.99388,1e-05,1.25368]
[1778405798280,42.88,80770.33,0.0,-0.99388,1e-05,1.25355]
[1778405803315,42.88,80769.96,0.0,-0.99388,1e-05,1.25317]
[1778405808351,42.88,80770.94,0.0,-0.99387,1e-05,1.25418]
[1778405813386,42.88,80767.15,0.0,-0.99389,1e-05,1.25029]
[1778405818421,42.88,80768.7,0.0,-0.99388,1e-05,1.25188]
[1778405823456,42.88,80767.67,0.0,-0.99389,1e-05,1.25082]
[1778405828491,42.88,80769.27,0.0,-0.99388,1e-05,1.25247]
[1778405833526,42.88,80771.02,0.0,-0.99387,1e-05,1.25426]
[1778405838562,42.88,80769.63,0.0,-0.99388,1e-05,1.25283]
[1778405843597,42.88,80771.17,0.0,-0.99387,1e-05,1.25442]
[1778405848632,42.88,80772.26,0.0,-0.99387,1e-05,1.25554]
[1778405853667,42.88,80773.34,0.0,-0.99386,1e-05,1.25555]
[1778405858703,42.88,80774.32,0.0,-0.99386,1e-05,1.25656]
[1778405863736,42.88,80774.51,0.0,-0.99386,1e-05,1.25676]
[1778405869780,42.88,80774.46,0.0,-0.99386,1e-05,1.2567]
[1778405874814,42.88,80775.12,0.0,-0.99385,1e-05,1.25738]
[1778405879849,42.88,80777.33,0.0,-0.99384,1e-05,1.25966]
[1778405884885,42.88,80776.0,0.0,-0.99385,1e-05,1.25829]
[1778405889926,42.88,80776.59,0.0,-0.99385,1e-05,1.2589]
[1778405894963,42.88,80777.43,0.0,-0.99384,1e-05,1.25976]
[1778405899998,42.88,80777.66,0.0,-0.99384,1e-05,1.26]
[1778405906041,42.88,80779.29,0.0,-0.99383,1e-05,1.26168]
[1778405912082,42.88,80778.86,0.0,-0.99384,1e-05,1.26014]
[1778405917118,42.88,80777.8,0.0,-0.99384,1e-05,1.25905]
[1778405923289,42.88,80777.8,0.0,-0.99384,1e-05,1.25905]
[1778405929201,42.88,80778.13,0.0,-0.99384,1e-05,1.25939]
[1778405934236,42.88,80780.45,0.0,-0.99383,1e-05,1.26178]
[1778405939271,42.88,80777.99,0.0,-0.99384,1e-05,1.25924]
[1778405948334,42.88,80777.56,0.0,-0.99385,1e-05,1.2588]
[1778405953498,42.88,80778.08,0.0,-0.99384,1e-05,1.25934]
[1778405961425,42.88,80778.08,0.0,-0.99384,1e-05,1.25934]
[1778405968476,42.88,80778.05,0.0,-0.99384,1e-05,1.2593]
[1778405973640,42.88,80779.92,0.0,-0.99384,1e-05,1.26013]
[1778405981571,42.88,80775.49,0.0,-0.99386,1e-05,1.25557]
[1778405986606,42.88,80780.12,0.0,-0.99384,1e-05,1.26034]
[1778405991642,42.88,80784.75,0.0,-0.99381,1e-05,1.26513]
[1778405996676,42.88,80786.95,0.0,-0.9938,1e-05,1.2674]
[1778405998690,42.88,80790.92,0.0,-0.99378,1e-05,1.27153]
[1778406003852,42.88,80788.08,0.0,-0.99379,1e-05,1.26858]
[1778406009770,42.88,80787.18,0.0,-0.9938,1e-05,1.26764]
[1778406016818,42.88,80787.25,0.0,-0.9938,1e-05,1.26772]
[1778406022860,42.88,80783.83,0.0,-0.99382,1e-05,1.26417]
[1778406027896,42.88,80783.05,0.0,-0.99382,1e-05,1.26337]
[1778406032930,42.88,80784.52,0.0,-0.99382,1e-05,1.26379]
[1778406037965,42.88,80783.37,0.0,-0.99382,1e-05,1.2626]
[1778406044138,42.88,80781.71,0.0,-0.99383,1e-05,1.26088]
[1778406054208,42.88,80778.89,0.0,-0.99385,1e-05,1.25797]
[1778406060122,42.88,80778.66,0.0,-0.99385,1e-05,1.25774]
[1778406065157,42.88,80774.42,0.0,-0.99387,1e-05,1.25338]
[1778406070194,42.88,80772.57,0.0,-0.99388,1e-05,1.25148]
[1778406075229,42.88,80772.89,0.0,-0.99388,1e-05,1.25181]
[1778406080264,42.88,80773.03,0.0,-0.99388,1e-05,1.25195]
[1778406086306,42.88,80775.93,0.0,-0.99387,1e-05,1.25493]
[1778406093355,42.88,80775.93,0.0,-0.99387,1e-05,1.25383]
[1778406099397,42.88,80776.34,0.0,-0.99387,1e-05,1.25425]
[1778406104558,42.88,80776.57,0.0,-0.99387,1e-05,1.25449]
[1778406114631,42.88,80775.28,0.0,-0.99387,1e-05,1.25316]
[1778406122558,42.88,80775.65,0.0,-0.99387,1e-05,1.25355]
[1778406133632,42.88,80776.3,0.0,-0.99387,1e-05,1.25421]
[1778406139677,42.88,80776.52,0.0,-0.99387,1e-05,1.25444]
[1778406144843,42.88,80776.99,0.0,-0.99386,1e-05,1.25492]
[1778406150751,42.88,80776.99,0.0,-0.99386,1e-05,1.25492]
[1778406155789,42.88,80776.9,0.0,-0.99387,1e-05,1.25373]
[1778406160824,42.88,80775.97,0.0,-0.99388,1e-05,1.25278]
[1778406165860,42.88,80778.3,0.0,-0.99386,1e-05,1.25517]
[1778406171900,42.88,80778.36,0.0,-0.99386,1e-05,1.25523]
[1778406177944,42.88,80778.07,0.0,-0.99386,1e-05,1.25494]
[1778406182981,42.88,80774.78,0.0,-0.99388,1e-05,1.25156]
[1778406188017,42.88,80775.62,0.0,-0.99388,1e-05,1.25242]
[1778406195193,42.88,80776.01,0.0,-0.99388,1e-05,1.25282]
[1778406201106,42.88,80776.41,0.0,-0.99387,1e-05,1.25323]
[1778406206141,42.88,80776.55,0.0,-0.99387,1e-05,1.25337]
[1778406215335,42.88,80778.84,0.0,-0.99386,1e-05,1.25463]
[1778406224267,42.88,80778.62,0.0,-0.99387,1e-05,1.25441]
[1778406229304,42.88,80775.21,0.0,-0.99389,1e-05,1.2509]
[1778406234339,42.88,80773.55,0.0,-0.99389,1e-05,1.2492]
[1778406239374,42.88,80773.41,0.0,-0.9939,1e-05,1.24906]
[1778406244409,42.88,80769.55,0.0,-0.99392,1e-05,1.24511]
[1778406255615,42.88,80772.17,0.0,-0.9939,1e-05,1.24779]
[1778406262540,42.88,80772.24,0.0,-0.9939,1e-05,1.24786]
[1778406265685,42.88,80768.05,0.0,-0.99392,1e-05,1.24358]
[1778406275755,42.88,80770.62,0.0,-0.99392,1e-05,1.24511]
[1778406283687,42.88,80773.88,0.0,-0.9939,1e-05,1.24845]
[1778406288722,42.88,80783.49,0.0,-0.99384,1e-05,1.25832]
[1778406289729,42.88,80783.87,0.0,-0.99384,1e-05,1.25871]
[1778406294765,42.88,80783.21,0.0,-0.99385,1e-05,1.25803]
[1778406297785,42.88,80776.85,0.0,-0.99388,1e-05,1.25149]
[1778406302821,42.88,80782.85,0.0,-0.99385,1e-05,1.25766]
[1778406307855,42.88,80783.26,0.0,-0.99385,1e-05,1.25808]
[1778406312890,42.88,80781.09,0.0,-0.99386,1e-05,1.25585]
[1778406317926,42.88,80779.94,0.0,-0.99386,1e-05,1.25467]
[1778406323967,42.88,80780.93,0.0,-0.99386,1e-05,1.25569]
[1778406329003,42.88,80780.31,0.0,-0.99386,1e-05,1.25505]
[1778406334039,42.88,80781.75,0.0,-0.99386,1e-05,1.25543]
[1778406339072,42.88,80778.82,0.0,-0.99388,1e-05,1.25242]
[1778406344107,42.88,80778.38,0.0,-0.99388,1e-05,1.25197]
[1778406352163,42.88,80778.42,0.0,-0.99388,1e-05,1.25201]
[1778406357198,42.88,80778.29,0.0,-0.99388,1e-05,1.25188]
[1778406363245,42.88,80778.37,0.0,-0.99388,1e-05,1.25196]
[1778406368275,42.88,80780.65,0.0,-0.99387,1e-05,1.2543]
[1778406373310,42.88,80778.74,0.0,-0.99388,1e-05,1.25234]
[1778406378345,42.88,80780.54,0.0,-0.99387,1e-05,1.25419]
[1778406384387,42.88,80779.32,0.0,-0.99387,1e-05,1.25293]
[1778406390429,42.88,80781.35,0.0,-0.99386,1e-05,1.25502]
[1778406395464,42.88,80778.52,0.0,-0.99388,1e-05,1.25102]
[1778406400499,42.88,80777.95,0.0,-0.99389,1e-05,1.25043]
[1778406405535,42.88,80777.82,0.0,-0.99389,1e-05,1.2503]
[1778406410570,42.88,80777.36,0.0,-0.99389,1e-05,1.24983]
[1778406416750,42.88,80779.68,0.0,-0.99388,1e-05,1.25221]
[1778406422654,42.88,80777.15,0.0,-0.99389,1e-05,1.24961]
[1778406427689,42.88,80777.69,0.0,-0.99389,1e-05,1.25017]
[1778406432728,42.88,80781.23,0.0,-0.99387,1e-05,1.2538]
[1778406433731,42.88,80790.01,0.0,-0.99382,1e-05,1.26285]
[1778406434738,42.88,80793.13,0.0,-0.9938,1e-05,1.26608]
[1778406438766,42.88,80794.45,0.0,-0.99379,1e-05,1.26745]
[1778406443801,42.88,80792.1,0.0,-0.99381,1e-05,1.26502]
[1778406448836,42.88,80792.56,0.0,-0.9938,1e-05,1.26549]
[1778406453871,42.88,80793.14,0.0,-0.99381,1e-05,1.26499]
[1778406458907,42.88,80791.33,0.0,-0.99382,1e-05,1.26312]
[1778406463952,42.88,80792.84,0.0,-0.99381,1e-05,1.26468]
[1778406469984,42.88,80793.33,0.0,-0.9938,1e-05,1.26519]
[1778406475021,42.88,80794.39,0.0,-0.9938,1e-05,1.26628]
[1778406480057,42.88,80794.99,0.0,-0.9938,1e-05,1.26691]
[1778406487242,42.88,80795.73,0.0,-0.99379,1e-05,1.26767]
[1778406494154,42.88,80797.92,0.0,-0.99378,1e-05,1.26995]
[1778406499188,42.88,80797.92,0.0,-0.99378,1e-05,1.26995]
[1778406501202,42.88,80804.45,0.0,-0.99374,1e-05,1.27675]
[1778406502209,42.88,80805.5,0.0,-0.99374,1e-05,1.27784]
[1778406507383,42.88,80804.94,0.0,-0.99374,1e-05,1.27726]
[1778406513286,42.88,80806.5,0.0,-0.99374,1e-05,1.27778]
[1778406518321,42.88,80806.51,0.0,-0.99374,1e-05,1.27779]
[1778406523356,42.88,80805.53,0.0,-0.99374,1e-05,1.27676]
[1778406530405,42.88,80804.88,0.0,-0.99374,1e-05,1.27608]
[1778406536448,42.88,80804.23,0.0,-0.99375,1e-05,1.27541]
[1778406541483,42.88,80804.23,0.0,-0.99375,1e-05,1.27541]
[1778406546518,42.88,80801.97,0.0,-0.99376,1e-05,1.27305]
[1778406547668,42.88,80796.89,0.0,-0.99379,1e-05,1.26777]
[1778406550546,42.88,80795.88,0.0,-0.9938,1e-05,1.26672]
[1778406555587,42.88,80792.03,0.0,-0.99382,1e-05,1.26274]
[1778406560621,42.88,80790.03,0.0,-0.99383,1e-05,1.26067]
[1778406566667,42.88,80790.56,0.0,-0.99383,1e-05,1.26122]
[1778406567808,42.88,80799.86,0.0,-0.99377,1e-05,1.27086]
[1778406569686,42.88,80800.84,0.0,-0.99377,1e-05,1.27188]
[1778406574721,42.88,80801.88,0.0,-0.99377,1e-05,1.27185]
[1778406579758,42.88,80799.69,0.0,-0.99378,1e-05,1.26957]
[1778406584792,42.88,80797.04,0.0,-0.99379,1e-05,1.26682]
[1778406589831,42.88,80797.17,0.0,-0.99379,1e-05,1.26696]
[1778406595873,42.88,80791.97,0.0,-0.99382,1e-05,1.26157]
[1778406599901,42.88,80786.97,0.0,-0.99385,1e-05,1.25641]
[1778406604936,42.88,80786.45,0.0,-0.99385,1e-05,1.25588]
[1778406609972,42.88,80782.92,0.0,-0.99387,1e-05,1.25225]
[1778406615014,42.88,80781.38,0.0,-0.99388,1e-05,1.25067]
[1778406622057,42.88,80780.76,0.0,-0.99389,1e-05,1.25003]
[1778406628228,42.88,80780.7,0.0,-0.99389,1e-05,1.24997]
[1778406634141,42.88,80780.51,0.0,-0.99389,1e-05,1.24868]
[1778406639178,42.88,80779.66,0.0,-0.9939,1e-05,1.24781]
[1778406644211,42.88,80780.58,0.0,-0.99389,1e-05,1.24875]
[1778406658439,42.88,80778.86,0.0,-0.9939,1e-05,1.24699]
[1778406666366,42.88,80780.39,0.0,-0.99389,1e-05,1.24856]
[1778406672408,42.88,80780.2,0.0,-0.99389,1e-05,1.24836]
[1778406678579,42.88,80779.72,0.0,-0.9939,1e-05,1.24787]
[1778406684492,42.88,80779.72,0.0,-0.9939,1e-05,1.24787]
[1778406691542,42.88,80783.54,0.0,-0.99388,1e-05,1.25069]
[1778406698590,42.88,80783.03,0.0,-0.99388,1e-05,1.25017]
[1778406706647,42.88,80786.98,0.0,-0.99386,1e-05,1.25423]
[1778406713695,42.88,80783.16,0.0,-0.99388,1e-05,1.2503]
[1778406718859,42.88,80781.73,0.0,-0.99389,1e-05,1.24884]
[1778406726786,42.88,80781.63,0.0,-0.99389,1e-05,1.24873]
[1778406733837,42.88,80777.17,0.0,-0.99392,1e-05,1.24417]
[1778406739013,42.88,80776.33,0.0,-0.99392,1e-05,1.24331]
[1778406747935,42.88,80776.33,0.0,-0.99392,1e-05,1.24331]
[1778406752970,42.88,80775.46,0.0,-0.99393,1e-05,1.24133]
[1778406759157,42.88,80775.43,0.0,-0.99393,1e-05,1.2413]
[1778406769227,42.88,80776.97,0.0,-0.99392,1e-05,1.24287]
[1778406779297,42.88,80782.34,0.0,-0.99389,1e-05,1.24837]
[1778406786202,42.88,80788.21,0.0,-0.99386,1e-05,1.2544]
[1778406789367,42.88,80782.9,0.0,-0.99389,1e-05,1.24894]
[1778406791240,42.88,80776.94,0.0,-0.99392,1e-05,1.24284]
[1778406792247,42.88,80777.14,0.0,-0.99392,1e-05,1.24305]
[1778406798289,42.88,80777.67,0.0,-0.99392,1e-05,1.24359]
[1778406803324,42.88,80777.71,0.0,-0.99392,1e-05,1.24363]
[1778406809507,42.88,80777.84,0.0,-0.99392,1e-05,1.24376]
[1778406815408,42.88,80777.76,0.0,-0.99392,1e-05,1.24259]
[1778406820443,42.88,80776.55,0.0,-0.99393,1e-05,1.24136]
[1778406827493,42.88,80777.41,0.0,-0.99392,1e-05,1.24223]
[1778406832529,42.88,80777.37,0.0,-0.99393,1e-05,1.24219]
[1778406837563,42.88,80777.25,0.0,-0.99393,1e-05,1.24207]
[1778406842598,42.88,80775.07,0.0,-0.99394,1e-05,1.23985]
[1778406847633,42.88,80774.91,0.0,-0.99394,1e-05,1.23968]
[1778406852668,42.88,80775.62,0.0,-0.99393,1e-05,1.24041]
[1778406857703,42.88,80775.81,0.0,-0.99393,1e-05,1.2406]
[1778406862739,42.88,80776.68,0.0,-0.99393,1e-05,1.24149]
[1778406867774,42.88,80779.19,0.0,-0.99392,1e-05,1.24405]
[1778406872809,42.88,80782.37,0.0,-0.9939,1e-05,1.24621]
[1778406877846,42.88,80782.51,0.0,-0.9939,1e-05,1.24635]
[1778406878850,42.88,80790.53,0.0,-0.99386,1e-05,1.25459]
[1778406879858,42.88,80791.89,0.0,-0.99385,1e-05,1.25599]
[1778406883887,42.88,80797.71,0.0,-0.99382,1e-05,1.26199]
[1778406888923,42.88,80794.35,0.0,-0.99384,1e-05,1.25852]
[1778406893957,42.88,80797.0,0.0,-0.99382,1e-05,1.26126]
[1778406896978,42.88,80800.23,0.0,-0.9938,1e-05,1.2646]
[1778406902013,42.88,80801.7,0.0,-0.99379,1e-05,1.26613]
[1778406907048,42.88,80801.04,0.0,-0.9938,1e-05,1.26544]
[1778406912083,42.88,80799.01,0.0,-0.99381,1e-05,1.26334]
[1778406917118,42.88,80797.12,0.0,-0.99382,1e-05,1.26138]
[1778406920281,42.88,80791.47,0.0,-0.99385,1e-05,1.25555]
[1778406927196,42.88,80789.39,0.0,-0.99386,1e-05,1.25341]
[1778406932231,42.88,80786.4,0.0,-0.99389,1e-05,1.24925]
[1778406940422,42.88,80783.04,0.0,-0.9939,1e-05,1.2458]
[1778406946330,42.88,80781.81,0.0,-0.99391,1e-05,1.24454]
[1778406952372,42.88,80781.7,0.0,-0.99391,1e-05,1.24443]
[1778406957406,42.88,80784.89,0.0,-0.99389,1e-05,1.2477]
[1778406962442,42.88,80787.16,0.0,-0.99388,1e-05,1.25002]
[1778406967477,42.88,80786.4,0.0,-0.99389,1e-05,1.24925]
[1778406974526,42.88,80785.42,0.0,-0.99389,1e-05,1.24824]
[1778406978554,42.88,80777.57,0.0,-0.99393,1e-05,1.24022]
[1778406979562,42.88,80776.03,0.0,-0.99394,1e-05,1.23865]
[1778406986611,42.88,80775.34,0.0,-0.99395,1e-05,1.23794]
[1778406994668,42.88,80778.12,0.0,-0.99394,1e-05,1.23969]
[1778406999702,42.88,80780.78,0.0,-0.99392,1e-05,1.2424]
[1778407004737,42.88,80780.35,0.0,-0.99392,1e-05,1.24196]
[1778407010912,42.88,80777.87,0.0,-0.99394,1e-05,1.23943]
[1778407020982,42.88,80778.84,0.0,-0.99393,1e-05,1.24042]
[1778407029913,42.88,80778.58,0.0,-0.99393,1e-05,1.24016]
[1778407034948,42.88,80782.05,0.0,-0.99391,1e-05,1.2437]
[1778407041997,42.88,80783.62,0.0,-0.99391,1e-05,1.2453]
[1778407047032,42.88,80785.77,0.0,-0.99389,1e-05,1.2475]
[1778407052069,42.88,80786.13,0.0,-0.9939,1e-05,1.24678]
[1778407057103,42.88,80785.94,0.0,-0.9939,1e-05,1.24658]
[1778407062137,42.88,80786.32,0.0,-0.9939,1e-05,1.24697]
[1778407067176,42.88,80784.28,0.0,-0.99391,1e-05,1.24489]
[1778407072207,42.88,80785.51,0.0,-0.9939,1e-05,1.24614]
[1778407080263,42.88,80785.99,0.0,-0.9939,1e-05,1.24664]
[1778407085298,42.88,80785.03,0.0,-0.9939,1e-05,1.24565]
[1778407090333,42.88,80784.7,0.0,-0.99391,1e-05,1.24531]
[1778407095368,42.88,80786.45,0.0,-0.9939,1e-05,1.24711]
[1778407100403,42.88,80786.25,0.0,-0.9939,1e-05,1.2469]
[1778407106445,42.88,80785.22,0.0,-0.9939,1e-05,1.24585]
[1778407111616,42.88,80784.54,0.0,-0.99391,1e-05,1.24406]
[1778407117524,42.88,80785.71,0.0,-0.9939,1e-05,1.24525]
[1778407122559,42.88,80785.83,0.0,-0.9939,1e-05,1.24538]
[1778407127595,42.88,80783.85,0.0,-0.99392,1e-05,1.24335]
[1778407132629,42.88,80784.35,0.0,-0.99391,1e-05,1.24386]
[1778407141827,42.88,80785.49,0.0,-0.99391,1e-05,1.24503]
[1778407151897,42.88,80786.45,0.0,-0.9939,1e-05,1.24601]
[1778407157805,42.88,80786.04,0.0,-0.9939,1e-05,1.24559]
[1778407164854,42.88,80786.33,0.0,-0.9939,1e-05,1.24589]
[1778407172037,42.88,80788.62,0.0,-0.99389,1e-05,1.24714]
[1778407182107,42.88,80792.16,0.0,-0.99387,1e-05,1.25077]
[1778407189022,42.88,80794.39,0.0,-0.99386,1e-05,1.25306]
[1778407194057,42.88,80795.52,0.0,-0.99386,1e-05,1.25423]
[1778407199092,42.88,80795.88,0.0,-0.99385,1e-05,1.2546]
[1778407204127,42.88,80796.13,0.0,-0.99385,1e-05,1.25485]
[1778407209164,42.88,80794.52,0.0,-0.99386,1e-05,1.2532]
[1778407214198,42.88,80793.25,0.0,-0.99387,1e-05,1.25189]
[1778407220241,42.88,80791.74,0.0,-0.99388,1e-05,1.25034]
[1778407226283,42.88,80791.34,0.0,-0.99388,1e-05,1.24993]
[1778407232460,42.88,80790.35,0.0,-0.99389,1e-05,1.24782]
[1778407240383,42.88,80789.83,0.0,-0.99389,1e-05,1.24728]
[1778407242530,42.88,80796.03,0.0,-0.99386,1e-05,1.25365]
[1778407252600,42.88,80797.38,0.0,-0.99385,1e-05,1.25504]
[1778407262670,42.88,80799.23,0.0,-0.99384,1e-05,1.25695]
[1778407269587,42.88,80800.13,0.0,-0.99383,1e-05,1.25788]
[1778407274621,42.88,80800.16,0.0,-0.99383,1e-05,1.25791]
[1778407275628,42.88,80805.44,0.0,-0.9938,1e-05,1.26337]
[1778407276636,42.88,80811.72,0.0,-0.99377,1e-05,1.26988]
[1778407277643,42.88,80817.2,0.0,-0.99374,1e-05,1.27559]
[1778407278650,42.88,80819.73,0.0,-0.99372,1e-05,1.27824]
[1778407280665,42.88,80825.09,0.0,-0.99369,1e-05,1.28385]
[1778407285699,42.88,80828.6,0.0,-0.99367,1e-05,1.28754]
[1778407290734,42.88,80826.66,0.0,-0.99368,1e-05,1.2855]
[1778407295770,42.88,80829.02,0.0,-0.99368,1e-05,1.28686]
[1778407300813,42.88,80831.5,0.0,-0.99366,1e-05,1.28947]
[1778407306855,42.88,80834.57,0.0,-0.99364,1e-05,1.29271]
[1778407313023,42.88,80833.85,0.0,-0.99365,1e-05,1.29195]
[1778407318939,42.88,80835.25,0.0,-0.99364,1e-05,1.29343]
[1778407323976,42.88,80833.82,0.0,-0.99365,1e-05,1.29192]
[1778407326996,42.88,80826.99,0.0,-0.99369,1e-05,1.28473]
[1778407328003,42.88,80820.65,0.0,-0.99372,1e-05,1.27809]
[1778407329014,42.88,80821.45,0.0,-0.99372,1e-05,1.27892]
[1778407334044,42.88,80820.88,0.0,-0.99372,1e-05,1.27833]
[1778407341094,42.88,80819.85,0.0,-0.99373,1e-05,1.27725]
[1778407346128,42.88,80814.99,0.0,-0.99376,1e-05,1.27218]
[1778407351163,42.88,80811.5,0.0,-0.99378,1e-05,1.26744]
[1778407356197,42.88,80810.12,0.0,-0.99379,1e-05,1.266]
[1778407363376,42.88,80809.47,0.0,-0.99379,1e-05,1.26533]
[1778407369289,42.88,80807.46,0.0,-0.9938,1e-05,1.26325]
[1778407381373,42.88,80805.77,0.0,-0.99381,1e-05,1.2615]
[1778407386408,42.88,80799.54,0.0,-0.99385,1e-05,1.25506]
[1778407388422,42.88,80793.7,0.0,-0.99388,1e-05,1.24906]
[1778407391443,42.88,80786.24,0.0,-0.99392,1e-05,1.24142]
[1778407392451,42.88,80784.13,0.0,-0.99393,1e-05,1.23927]
[1778407398492,42.88,80785.15,0.0,-0.99393,1e-05,1.24031]
[1778407402522,42.88,80777.06,0.0,-0.99397,1e-05,1.23208]
[1778407403666,42.88,80783.63,0.0,-0.99394,1e-05,1.23876]
[1778407405543,42.88,80786.04,0.0,-0.99392,1e-05,1.24122]
[1778407410578,42.88,80788.08,0.0,-0.99391,1e-05,1.2433]
[1778407415615,42.88,80791.31,0.0,-0.9939,1e-05,1.24551]
[1778407418634,42.88,80794.62,0.0,-0.99388,1e-05,1.24891]
[1778407423807,42.88,80793.45,0.0,-0.99389,1e-05,1.24771]
[1778407427699,42.88,80787.86,0.0,-0.99392,1e-05,1.24199]
[1778407429712,42.88,80784.81,0.0,-0.99394,1e-05,1.23887]
[1778407434747,42.88,80781.62,0.0,-0.99395,1e-05,1.23563]
[1778407439782,42.88,80779.15,0.0,-0.99397,1e-05,1.23312]
[1778407444817,42.88,80777.89,0.0,-0.99397,1e-05,1.23184]
[1778407449852,42.88,80777.01,0.0,-0.99398,1e-05,1.23095]
[1778407454889,42.88,80778.26,0.0,-0.99397,1e-05,1.23221]
[1778407459923,42.88,80773.68,0.0,-0.994,1e-05,1.22757]
[1778407465964,42.88,80774.23,0.0,-0.99399,1e-05,1.22813]
[1778407467989,42.88,80763.62,0.0,-0.99405,1e-05,1.21743]
[1778407468994,42.88,80753.28,0.0,-0.99411,1e-05,1.20708]
[1778407470002,42.88,80750.05,0.0,-0.99413,1e-05,1.20386]
[1778407473029,42.88,80743.65,0.0,-0.99417,1e-05,1.19644]
[1778407474160,42.88,80743.44,0.0,-0.99417,1e-05,1.19624]
[1778407480079,42.88,80745.29,0.0,-0.99416,1e-05,1.19807]
[1778407485112,42.88,80747.64,0.0,-0.99414,1e-05,1.2004]
[1778407490147,42.88,80748.15,0.0,-0.99414,1e-05,1.20091]
[1778407495182,42.88,80749.12,0.0,-0.99414,1e-05,1.20187]
[1778407497196,42.88,80746.21,0.0,-0.99415,1e-05,1.19898]
[1778407498203,42.88,80746.69,0.0,-0.99415,1e-05,1.19946]
[1778407503239,42.88,80745.23,0.0,-0.99416,1e-05,1.19801]
[1778407508273,42.88,80745.59,0.0,-0.99416,1e-05,1.19837]
[1778407513308,42.88,80747.04,0.0,-0.99415,1e-05,1.1998]
[1778407518343,42.88,80748.18,0.0,-0.99414,1e-05,1.20094]
[1778407524509,42.88,80746.57,0.0,-0.99415,1e-05,1.19934]
[1778407530427,42.88,80746.07,0.0,-0.99415,1e-05,1.19884]
[1778407535462,42.88,80743.97,0.0,-0.99417,1e-05,1.1957]
[1778407540497,42.88,80742.05,0.0,-0.99418,1e-05,1.1938]
[1778407545533,42.88,80741.88,0.0,-0.99418,1e-05,1.19363]
[1778407550567,42.88,80741.35,0.0,-0.99418,1e-05,1.19311]
[1778407555602,42.88,80741.6,0.0,-0.99418,1e-05,1.19335]
[1778407560637,42.88,80740.41,0.0,-0.99419,1e-05,1.19218]
[1778407565681,42.88,80737.24,0.0,-0.9942,1e-05,1.18905]
[1778407568694,42.88,80735.9,0.0,-0.99421,1e-05,1.18773]
[1778407572728,42.88,80739.19,0.0,-0.99419,1e-05,1.19097]
[1778407583800,42.88,80738.52,0.0,-0.9942,1e-05,1.19031]
[1778407588838,42.88,80738.3,0.0,-0.9942,1e-05,1.1901]
[1778407593869,42.88,80738.36,0.0,-0.9942,1e-05,1.1891]
[1778407598904,42.88,80740.47,0.0,-0.99419,1e-05,1.19118]
[1778407603939,42.88,80737.88,0.0,-0.99421,1e-05,1.18862]
[1778407607968,42.88,80732.65,0.0,-0.99423,1e-05,1.18348]
[1778407613002,42.88,80735.51,0.0,-0.99422,1e-05,1.18629]
[1778407618037,42.88,80739.52,0.0,-0.9942,1e-05,1.19024]
[1778407623073,42.88,80741.91,0.0,-0.99418,1e-05,1.1926]
[1778407628110,42.88,80741.06,0.0,-0.99419,1e-05,1.19176]
[1778407633142,42.88,80740.12,0.0,-0.99419,1e-05,1.19083]
[1778407638177,42.88,80736.25,0.0,-0.99422,1e-05,1.18702]
[1778407639184,42.88,80729.94,0.0,-0.99425,1e-05,1.18082]
[1778407640191,42.88,80728.21,0.0,-0.99426,1e-05,1.17913]
[1778407645358,42.88,80728.01,0.0,-0.99426,1e-05,1.17893]
[1778407651268,42.88,80733.14,0.0,-0.99424,1e-05,1.18291]
[1778407656303,42.88,80732.69,0.0,-0.99424,1e-05,1.18246]
[1778407661338,42.88,80731.96,0.0,-0.99424,1e-05,1.18175]
[1778407663360,42.88,80716.08,0.0,-0.99433,1e-05,1.16627]
[1778407664360,42.88,80716.44,0.0,-0.99432,1e-05,1.16662]
[1778407669394,42.88,80716.63,0.0,-0.99432,1e-05,1.1668]
[1778407674429,42.88,80713.01,0.0,-0.99434,1e-05,1.16329]
[1778407679464,42.88,80714.52,0.0,-0.99433,1e-05,1.16475]
[1778407684499,42.88,80716.35,0.0,-0.99433,1e-05,1.16653]
[1778407689536,42.88,80714.21,0.0,-0.99434,1e-05,1.16445]
[1778407694571,42.88,80713.23,0.0,-0.99434,1e-05,1.16351]
[1778407701621,42.88,80711.65,0.0,-0.99435,1e-05,1.16198]
[1778407706654,42.88,80710.17,0.0,-0.99436,1e-05,1.16055]
[1778407712697,42.88,80711.61,0.0,-0.99435,1e-05,1.1609]
[1778407720754,42.88,80710.7,0.0,-0.99436,1e-05,1.16002]
[1778407725789,42.88,80716.63,0.0,-0.99433,1e-05,1.16576]
[1778407730821,42.88,80717.43,0.0,-0.99432,1e-05,1.16653]
[1778407735995,42.88,80721.77,0.0,-0.9943,1e-05,1.17075]
[1778407741903,42.88,80722.13,0.0,-0.9943,1e-05,1.1711]
[1778407746938,42.88,80722.98,0.0,-0.9943,1e-05,1.17192]
[1778407751973,42.88,80721.31,0.0,-0.9943,1e-05,1.1703]
[1778407757009,42.88,80721.31,0.0,-0.9943,1e-05,1.1703]
[1778407766206,42.88,80721.62,0.0,-0.9943,1e-05,1.1706]
[1778407772117,42.88,80738.69,0.0,-0.99422,1e-05,1.18625]
[1778407773127,42.88,80744.01,0.0,-0.99419,1e-05,1.19149]
[1778407774135,42.88,80745.64,0.0,-0.99418,1e-05,1.1931]
[1778407776276,42.88,80772.11,0.0,-0.99404,1e-05,1.2195]
[1778407777157,42.88,80772.11,0.0,-0.99404,1e-05,1.2195]
[1778407778163,42.88,80776.52,0.0,-0.99401,1e-05,1.22395]
[1778407780177,42.88,80792.39,0.0,-0.99393,1e-05,1.24006]
[1778407781184,42.88,80798.51,0.0,-0.99389,1e-05,1.24631]
[1778407782191,42.88,80798.05,0.0,-0.99389,1e-05,1.24584]
[1778407783199,42.88,80806.68,0.0,-0.99385,1e-05,1.25471]
[1778407784205,42.88,80809.03,0.0,-0.99383,1e-05,1.25714]
[1778407785237,42.88,80818.12,0.0,-0.99378,1e-05,1.26655]
[1778407786348,42.88,80835.29,0.0,-0.99368,1e-05,1.28449]
[1778407787242,42.88,80835.29,0.0,-0.99368,1e-05,1.28449]
[1778407788249,42.88,80836.04,0.0,-0.99368,1e-05,1.28527]
[1778407792277,42.88,80828.06,0.0,-0.99372,1e-05,1.27691]
[1778407794291,42.88,80824.54,0.0,-0.99374,1e-05,1.27323]
[1778407799325,42.88,80821.96,0.0,-0.99376,1e-05,1.27054]
[1778407803355,42.88,80814.24,0.0,-0.9938,1e-05,1.26252]
[1778407808391,42.88,80809.45,0.0,-0.99383,1e-05,1.25757]
[1778407810405,42.88,80808.66,0.0,-0.99383,1e-05,1.25675]
[1778407815439,42.88,80806.95,0.0,-0.99384,1e-05,1.25499]
[1778407820474,42.88,80809.28,0.0,-0.99383,1e-05,1.25739]
[1778407826628,42.88,80810.31,0.0,-0.99382,1e-05,1.25846]
[1778407835583,42.88,80811.74,0.0,-0.99382,1e-05,1.25883]
[1778407836698,42.88,80819.27,0.0,-0.99378,1e-05,1.26663]
[1778407839609,42.88,80820.18,0.0,-0.99377,1e-05,1.26758]
[1778407844644,42.88,80816.17,0.0,-0.9938,1e-05,1.26342]
[1778407856840,42.88,80816.19,0.0,-0.9938,1e-05,1.26344]
[1778407862774,42.88,80813.08,0.0,-0.99381,1e-05,1.26022]
[1778407867807,42.88,80812.66,0.0,-0.99382,1e-05,1.25978]
[1778407872840,42.88,80813.76,0.0,-0.99381,1e-05,1.26092]
[1778407878882,42.88,80813.75,0.0,-0.99381,1e-05,1.26091]
[1778407883918,42.88,80814.02,0.0,-0.99381,1e-05,1.26119]
[1778407888952,42.88,80813.48,0.0,-0.99381,1e-05,1.26063]
[1778407894995,42.88,80813.66,0.0,-0.99382,1e-05,1.25971]
[1778407897123,42.88,80759.32,0.0,-0.99412,1e-05,1.20454]
[1778407898033,42.88,80759.32,0.0,-0.99412,1e-05,1.20454]
[1778407899040,42.88,80760.76,0.0,-0.99411,1e-05,1.20598]
[1778407901054,42.88,80763.6,0.0,-0.99409,1e-05,1.20881]
[1778407906089,42.88,80759.85,0.0,-0.99411,1e-05,1.20507]
[1778407911123,42.88,80754.49,0.0,-0.99414,1e-05,1.19974]
[1778407917263,42.88,80755.06,0.0,-0.99414,1e-05,1.2003]
[1778407921194,42.88,80758.33,0.0,-0.99412,1e-05,1.20356]
[1778407926230,42.88,80759.97,0.0,-0.99411,1e-05,1.20519]
[1778407931264,42.88,80757.34,0.0,-0.99413,1e-05,1.20257]
[1778407936299,42.88,80759.17,0.0,-0.99412,1e-05,1.20439]
[1778407947477,42.88,80762.79,0.0,-0.9941,1e-05,1.208]
[1778407953430,42.88,80765.67,0.0,-0.99409,1e-05,1.20981]
[1778407958460,42.88,80768.13,0.0,-0.99407,1e-05,1.21227]
[1778407963496,42.88,80771.98,0.0,-0.99405,1e-05,1.21613]
[1778407968531,42.88,80775.57,0.0,-0.99403,1e-05,1.21974]
[1778407969538,42.88,80777.61,0.0,-0.99402,1e-05,1.2218]
[1778407974573,42.88,80778.4,0.0,-0.99402,1e-05,1.2226]
[1778407979608,42.88,80778.26,0.0,-0.99402,1e-05,1.22246]
[1778407984643,42.88,80778.48,0.0,-0.99402,1e-05,1.22268]
[1778407989678,42.88,80779.23,0.0,-0.99401,1e-05,1.22343]
[1778407994712,42.88,80779.29,0.0,-0.99401,1e-05,1.22349]
[1778407999748,42.88,80782.18,0.0,-0.994,1e-05,1.22642]
[1778408003779,42.88,80787.34,0.0,-0.99397,1e-05,1.23164]
[1778408008815,42.88,80787.71,0.0,-0.99397,1e-05,1.23202]
[1778408016869,42.88,80789.58,0.0,-0.99396,1e-05,1.23283]
[1778408021905,42.88,80792.39,0.0,-0.99395,1e-05,1.23569]
[1778408026940,42.88,80791.23,0.0,-0.99395,1e-05,1.23451]
[1778408027955,42.88,80784.84,0.0,-0.99399,1e-05,1.22802]
[1778408029962,42.88,80768.78,0.0,-0.99408,1e-05,1.21185]
[1778408030969,42.88,80768.84,0.0,-0.99408,1e-05,1.21191]
[1778408031976,42.88,80762.84,0.0,-0.99411,1e-05,1.20591]
[1778408032983,42.88,80755.23,0.0,-0.99415,1e-05,1.19834]
[1778408033990,42.88,80752.21,0.0,-0.99417,1e-05,1.19534]
[1778408038108,42.88,80747.59,0.0,-0.99419,1e-05,1.19078]
[1778408044060,42.88,80745.38,0.0,-0.9942,1e-05,1.1886]
[1778408049095,42.88,80742.13,0.0,-0.99422,1e-05,1.1854]
[1778408054130,42.88,80740.25,0.0,-0.99423,1e-05,1.18355]
[1778408060173,42.88,80740.52,0.0,-0.99423,1e-05,1.18381]
[1778408066214,42.88,80738.12,0.0,-0.99424,1e-05,1.18146]
[1778408077291,42.88,80737.36,0.0,-0.99425,1e-05,1.17966]
[1778408082326,42.88,80735.02,0.0,-0.99426,1e-05,1.17737]
[1778408087361,42.88,80732.03,0.0,-0.99428,1e-05,1.17445]
[1778408091389,42.88,80724.78,0.0,-0.99432,1e-05,1.16739]
[1778408096424,42.88,80724.26,0.0,-0.99432,1e-05,1.16689]
[1778408101459,42.88,80724.22,0.0,-0.99432,1e-05,1.16685]
[1778408107501,42.88,80724.25,0.0,-0.99432,1e-05,1.16688]
[1778408110522,42.88,80719.67,0.0,-0.99434,1e-05,1.16244]
[1778408115557,42.88,80718.65,0.0,-0.99435,1e-05,1.16145]
[1778408121600,42.88,80717.75,0.0,-0.99435,1e-05,1.16058]
[1778408126635,42.88,80716.96,0.0,-0.99436,1e-05,1.15982]
[1778408128740,42.88,80711.42,0.0,-0.99439,1e-05,1.15448]
[1778408130663,42.88,80711.33,0.0,-0.99439,1e-05,1.15439]
[1778408136706,42.88,80711.66,0.0,-0.99439,1e-05,1.15367]
[1778408143754,42.88,80712.65,0.0,-0.99438,1e-05,1.15462]
[1778408148882,42.88,80714.08,0.0,-0.99438,1e-05,1.156]
[1778408154832,42.88,80717.65,0.0,-0.99436,1e-05,1.15944]
[1778408159867,42.88,80716.63,0.0,-0.99436,1e-05,1.15846]
[1778408165909,42.88,80712.97,0.0,-0.99438,1e-05,1.15493]
[1778408169032,42.88,80699.16,0.0,-0.99445,1e-05,1.1417]
[1778408169937,42.88,80699.16,0.0,-0.99445,1e-05,1.1417]
[1778408170947,42.88,80697.83,0.0,-0.99446,1e-05,1.14044]
[1778408175980,42.88,80697.78,0.0,-0.99446,1e-05,1.14039]
[1778408181021,42.88,80695.37,0.0,-0.99447,1e-05,1.13809]
[1778408186056,42.88,80694.27,0.0,-0.99448,1e-05,1.13705]
[1778408191090,42.88,80694.81,0.0,-0.99448,1e-05,1.13654]
[1778408196127,42.88,80698.77,0.0,-0.99446,1e-05,1.1403]
[1778408203175,42.88,80701.13,0.0,-0.99445,1e-05,1.14255]
[1778408207203,42.88,80695.71,0.0,-0.99448,1e-05,1.13739]
[1778408212238,42.88,80693.95,0.0,-0.99449,1e-05,1.13572]
[1778408216266,42.88,80704.42,0.0,-0.99443,1e-05,1.14569]
[1778408217293,42.88,80704.82,0.0,-0.99443,1e-05,1.14608]
[1778408219383,42.88,80722.26,0.0,-0.99434,1e-05,1.16286]
[1778408220298,42.88,80722.26,0.0,-0.99434,1e-05,1.16286]
[1778408223352,42.88,80735.34,0.0,-0.99427,1e-05,1.17558]
[1778408225362,42.88,80734.22,0.0,-0.99428,1e-05,1.17448]
[1778408230396,42.88,80732.11,0.0,-0.99429,1e-05,1.17242]
[1778408235431,42.88,80730.35,0.0,-0.9943,1e-05,1.17071]
[1778408242480,42.88,80731.6,0.0,-0.99429,1e-05,1.17193]
[1778408247516,42.88,80725.11,0.0,-0.99432,1e-05,1.16562]
[1778408255572,42.88,80727.07,0.0,-0.99432,1e-05,1.16647]
[1778408261614,42.88,80728.68,0.0,-0.99431,1e-05,1.16804]
[1778408266649,42.88,80729.54,0.0,-0.99431,1e-05,1.16887]
[1778408275713,42.88,80727.34,0.0,-0.99432,1e-05,1.16674]
[1778408285785,42.88,80727.78,0.0,-0.99432,1e-05,1.16716]
[1778408289873,42.88,80740.26,0.0,-0.99425,1e-05,1.17933]
[1778408290821,42.88,80739.85,0.0,-0.99425,1e-05,1.17893]
[1778408293841,42.88,80743.54,0.0,-0.99423,1e-05,1.18255]
[1778408298877,42.88,80742.06,0.0,-0.99424,1e-05,1.1811]
[1778408303912,42.88,80746.55,0.0,-0.99422,1e-05,1.18551]
[1778408308947,42.88,80749.31,0.0,-0.9942,1e-05,1.18823]
[1778408313982,42.88,80744.23,0.0,-0.99423,1e-05,1.18217]
[1778408319017,42.88,80744.07,0.0,-0.99423,1e-05,1.18201]
[1778408324052,42.88,80743.49,0.0,-0.99424,1e-05,1.18145]
[1778408326066,42.88,80737.62,0.0,-0.99427,1e-05,1.1757]
[1778408329089,42.88,80732.93,0.0,-0.99429,1e-05,1.17112]
[1778408334122,42.88,80736.29,0.0,-0.99428,1e-05,1.1744]
[1778408339156,42.88,80735.09,0.0,-0.99428,1e-05,1.17323]
[1778408344192,42.88,80737.98,0.0,-0.99427,1e-05,1.17605]
[1778408349228,42.88,80741.27,0.0,-0.99425,1e-05,1.17927]
[1778408354265,42.88,80742.55,0.0,-0.99424,1e-05,1.18052]
[1778408359300,42.88,80744.66,0.0,-0.99423,1e-05,1.18259]
[1778408364337,42.88,80750.72,0.0,-0.9942,1e-05,1.18856]
[1778408369370,42.88,80755.0,0.0,-0.99418,1e-05,1.19278]
[1778408374405,42.88,80749.0,0.0,-0.99421,1e-05,1.1858]
[1778408379448,42.88,80751.0,0.0,-0.9942,1e-05,1.18777]
[1778408383469,42.88,80744.98,0.0,-0.99423,1e-05,1.18185]
[1778408387497,42.88,80739.94,0.0,-0.99426,1e-05,1.17691]
[1778408392533,42.88,80733.41,0.0,-0.9943,1e-05,1.17054]
[1778408399581,42.88,80732.16,0.0,-0.9943,1e-05,1.16932]
[1778408410717,42.88,80729.78,0.0,-0.99431,1e-05,1.16701]
[1778408416703,42.88,80730.34,0.0,-0.99431,1e-05,1.16755]
[1778408421735,42.88,80731.96,0.0,-0.9943,1e-05,1.16913]
[1778408426770,42.88,80735.39,0.0,-0.99428,1e-05,1.17247]
[1778408431805,42.88,80738.23,0.0,-0.99427,1e-05,1.17419]
[1778408436840,42.88,80748.81,0.0,-0.99422,1e-05,1.18456]
[1778408440928,42.88,80759.58,0.0,-0.99416,1e-05,1.19519]
[1778408444896,42.88,80760.9,0.0,-0.99415,1e-05,1.19649]
[1778408449931,42.88,80773.07,0.0,-0.99409,1e-05,1.20861]
[1778408454966,42.88,80771.5,0.0,-0.9941,1e-05,1.20704]
[1778408460002,42.88,80772.88,0.0,-0.99409,1e-05,1.20842]
[1778408461075,42.88,80779.58,0.0,-0.99405,1e-05,1.21514]
[1778408463022,42.88,80779.16,0.0,-0.99406,1e-05,1.21472]
[1778408465039,42.88,80787.6,0.0,-0.99401,1e-05,1.22322]
[1778408466048,42.88,80793.51,0.0,-0.99398,1e-05,1.2292]
[1778408469068,42.88,80798.76,0.0,-0.99395,1e-05,1.23453]
[1778408471144,42.88,80804.7,0.0,-0.99391,1e-05,1.24059]
[1778408477124,42.88,80801.84,0.0,-0.99393,1e-05,1.23767]
[1778408482158,42.88,80801.92,0.0,-0.99393,1e-05,1.23775]
[1778408487193,42.88,80804.23,0.0,-0.99392,1e-05,1.24011]
[1778408492229,42.88,80804.75,0.0,-0.99392,1e-05,1.23955]
[1778408497265,42.88,80806.19,0.0,-0.99391,1e-05,1.24102]
[1778408504314,42.88,80807.39,0.0,-0.9939,1e-05,1.24225]
[1778408509349,42.88,80805.59,0.0,-0.99391,1e-05,1.2404]
[1778408514384,42.88,80804.06,0.0,-0.99392,1e-05,1.23884]
[1778408519420,42.88,80804.26,0.0,-0.99392,1e-05,1.23905]
[1778408520426,42.88,80798.94,0.0,-0.99395,1e-05,1.23362]
[1778408521496,42.88,80795.94,0.0,-0.99397,1e-05,1.23058]
[1778408527478,42.88,80793.61,0.0,-0.99398,1e-05,1.22821]
[1778408532513,42.88,80793.85,0.0,-0.99398,1e-05,1.22846]
[1778408537547,42.88,80790.59,0.0,-0.994,1e-05,1.22515]
[1778408542583,42.88,80789.67,0.0,-0.994,1e-05,1.22422]
[1778408547618,42.88,80787.19,0.0,-0.99402,1e-05,1.22172]
[1778408552653,42.88,80786.86,0.0,-0.99402,1e-05,1.2203]
[1778408557689,42.88,80786.3,0.0,-0.99403,1e-05,1.21974]
[1778408569769,42.88,80786.82,0.0,-0.99402,1e-05,1.22026]
[1778408574807,42.88,80785.15,0.0,-0.99403,1e-05,1.21858]
[1778408580849,42.88,80785.36,0.0,-0.99403,1e-05,1.21879]
[1778408586891,42.88,80785.76,0.0,-0.99403,1e-05,1.21919]
[1778408591987,42.88,80785.01,0.0,-0.99403,1e-05,1.21844]
[1778408602084,42.88,80784.64,0.0,-0.99404,1e-05,1.21807]
[1778408604017,42.88,80791.25,0.0,-0.994,1e-05,1.22474]
[1778408609046,42.88,80792.18,0.0,-0.99399,1e-05,1.22568]
[1778408619118,42.88,80791.34,0.0,-0.994,1e-05,1.22374]
[1778408624152,42.88,80788.55,0.0,-0.99402,1e-05,1.22092]
[1778408631201,42.88,80789.2,0.0,-0.99402,1e-05,1.22158]
[1778408636236,42.88,80794.65,0.0,-0.99399,1e-05,1.22709]
[1778408641272,42.88,80795.98,0.0,-0.99398,1e-05,1.22844]
[1778408645299,42.88,80793.15,0.0,-0.99399,1e-05,1.22557]
[1778408650334,42.88,80788.68,0.0,-0.99402,1e-05,1.22106]
[1778408655369,42.88,80788.29,0.0,-0.99402,1e-05,1.22066]
[1778408662505,42.88,80787.41,0.0,-0.99403,1e-05,1.21977]
[1778408668459,42.88,80786.59,0.0,-0.99403,1e-05,1.21895]
[1778408674502,42.88,80786.28,0.0,-0.99404,1e-05,1.21755]
[1778408679538,42.88,80790.93,0.0,-0.99401,1e-05,1.22224]
[1778408684572,42.88,80793.53,0.0,-0.994,1e-05,1.22487]
[1778408691621,42.88,80794.11,0.0,-0.99399,1e-05,1.22546]
[1778408696658,42.88,80801.7,0.0,-0.99395,1e-05,1.23316]
[1778408701696,42.88,80803.91,0.0,-0.99394,1e-05,1.23541]
[1778408706726,42.88,80807.63,0.0,-0.99392,1e-05,1.2392]
[1778408712855,42.88,80807.17,0.0,-0.99392,1e-05,1.23873]
[1778408718814,42.88,80807.95,0.0,-0.99392,1e-05,1.23953]
[1778408723849,42.88,80808.76,0.0,-0.99391,1e-05,1.24036]
[1778408729891,42.88,80811.62,0.0,-0.9939,1e-05,1.24328]
[1778408734927,42.88,80809.09,0.0,-0.99392,1e-05,1.2396]
[1778408740969,42.88,80810.61,0.0,-0.99391,1e-05,1.24115]
[1778408746004,42.88,80808.32,0.0,-0.99392,1e-05,1.23881]
[1778408751042,42.88,80807.34,0.0,-0.99393,1e-05,1.23781]
[1778408763205,42.88,80807.54,0.0,-0.99392,1e-05,1.23801]
[1778408769169,42.88,80808.85,0.0,-0.99392,1e-05,1.23935]
[1778408776217,42.88,80808.75,0.0,-0.99392,1e-05,1.23925]
[1778408781256,42.88,80810.65,0.0,-0.99391,1e-05,1.24119]
[1778408786297,42.88,80810.62,0.0,-0.99391,1e-05,1.24116]
[1778408791332,42.88,80809.9,0.0,-0.99392,1e-05,1.23933]
[1778408796367,42.88,80809.76,0.0,-0.99392,1e-05,1.23919]
[1778408803489,42.88,80810.09,0.0,-0.99392,1e-05,1.23952]
[1778408812481,42.88,80810.07,0.0,-0.99392,1e-05,1.2395]
[1778408817515,42.88,80812.09,0.0,-0.9939,1e-05,1.24157]
[1778408820537,42.88,80816.0,0.0,-0.99388,1e-05,1.24557]
[1778408826581,42.88,80816.41,0.0,-0.99388,1e-05,1.24599]
[1778408831614,42.88,80815.56,0.0,-0.99389,1e-05,1.24512]
[1778408836648,42.88,80815.71,0.0,-0.99388,1e-05,1.24528]
[1778408842689,42.88,80815.07,0.0,-0.99389,1e-05,1.24462]
[1778408847726,42.88,80817.07,0.0,-0.99388,1e-05,1.24667]
[1778408853841,42.88,80816.86,0.0,-0.99388,1e-05,1.24536]
[1778408859810,42.88,80816.0,0.0,-0.99389,1e-05,1.24447]
[1778408864845,42.88,80814.89,0.0,-0.99389,1e-05,1.24334]
[1778408869880,42.88,80812.33,0.0,-0.99391,1e-05,1.24072]
[1778408874915,42.88,80812.66,0.0,-0.99391,1e-05,1.24105]
[1778408880957,42.88,80812.61,0.0,-0.99391,1e-05,1.241]
[1778408886999,42.88,80812.8,0.0,-0.99391,1e-05,1.2412]
[1778408892036,42.88,80813.15,0.0,-0.9939,1e-05,1.24155]
[1778408897071,42.88,80812.5,0.0,-0.99391,1e-05,1.24089]
[1778408902106,42.88,80812.56,0.0,-0.99391,1e-05,1.24095]
[1778408907140,42.88,80812.69,0.0,-0.99391,1e-05,1.24108]
[1778408912176,42.88,80814.99,0.0,-0.9939,1e-05,1.24234]
[1778408918218,42.88,80814.33,0.0,-0.9939,1e-05,1.24166]
[1778408923253,42.88,80813.54,0.0,-0.99391,1e-05,1.24086]
[1778408928288,42.88,80811.05,0.0,-0.99392,1e-05,1.23831]
[1778408933323,42.88,80810.85,0.0,-0.99392,1e-05,1.23811]
[1778408938358,42.88,80810.56,0.0,-0.99392,1e-05,1.23781]
[1778408943395,42.88,80810.54,0.0,-0.99392,1e-05,1.23779]
[1778408948429,42.88,80812.6,0.0,-0.99391,1e-05,1.23989]
[1778408954543,42.88,80820.25,0.0,-0.99387,1e-05,1.24774]
[1778408960513,42.88,80823.87,0.0,-0.99385,1e-05,1.25146]
[1778408965548,42.88,80826.22,0.0,-0.99384,1e-05,1.25388]
[1778408971591,42.88,80829.45,0.0,-0.99382,1e-05,1.25611]
[1778408976626,42.88,80827.21,0.0,-0.99384,1e-05,1.2538]
[1778408981662,42.88,80828.54,0.0,-0.99383,1e-05,1.25517]
[1778408986697,42.88,80829.83,0.0,-0.99382,1e-05,1.2565]
[1778408992739,42.88,80831.51,0.0,-0.99381,1e-05,1.25824]
[1778408997774,42.88,80832.85,0.0,-0.9938,1e-05,1.25963]
[1778409002809,42.88,80833.88,0.0,-0.9938,1e-05,1.2607]
[1778409007844,42.88,80832.13,0.0,-0.99381,1e-05,1.25888]
[1778409012879,42.88,80829.68,0.0,-0.99382,1e-05,1.25635]
[1778409017914,42.88,80827.38,0.0,-0.99383,1e-05,1.25397]
[1778409023956,42.88,80826.13,0.0,-0.99384,1e-05,1.25268]
[1778409028991,42.88,80824.76,0.0,-0.99385,1e-05,1.25127]
[1778409034026,42.88,80823.52,0.0,-0.99386,1e-05,1.24889]
[1778409039064,42.88,80822.77,0.0,-0.99387,1e-05,1.24812]
[1778409044098,42.88,80822.88,0.0,-0.99387,1e-05,1.24823]
[1778409049133,42.88,80821.24,0.0,-0.99387,1e-05,1.24655]
[1778409055246,42.88,80821.06,0.0,-0.99388,1e-05,1.24636]
[1778409062228,42.88,80820.06,0.0,-0.99388,1e-05,1.24534]
[1778409067262,42.88,80817.29,0.0,-0.9939,1e-05,1.2425]
[1778409072297,42.88,80814.97,0.0,-0.99391,1e-05,1.24012]
[1778409077332,42.88,80813.58,0.0,-0.99392,1e-05,1.2387]
[1778409082368,42.88,80811.0,0.0,-0.99393,1e-05,1.23607]
[1778409087403,42.88,80812.08,0.0,-0.99393,1e-05,1.23717]
[1778409092437,42.88,80811.86,0.0,-0.99393,1e-05,1.23585]
[1778409101503,42.88,80811.02,0.0,-0.99394,1e-05,1.23499]
[1778409106535,42.88,80811.1,0.0,-0.99394,1e-05,1.23508]
[1778409111570,42.88,80810.23,0.0,-0.99394,1e-05,1.23419]
[1778409118619,42.88,80809.18,0.0,-0.99395,1e-05,1.23312]
[1778409124662,42.88,80806.02,0.0,-0.99396,1e-05,1.22991]
[1778409131713,42.88,80806.01,0.0,-0.99396,1e-05,1.2299]
[1778409136752,42.88,80807.86,0.0,-0.99395,1e-05,1.23178]
[1778409141785,42.88,80807.98,0.0,-0.99395,1e-05,1.2319]
[1778409149842,42.88,80807.09,0.0,-0.99396,1e-05,1.23099]
[1778409156003,42.88,80806.31,0.0,-0.99397,1e-05,1.22911]
[1778409161927,42.88,80808.16,0.0,-0.99396,1e-05,1.23099]
[1778409166963,42.88,80805.49,0.0,-0.99397,1e-05,1.22828]
[1778409174010,42.88,80805.53,0.0,-0.99397,1e-05,1.22832]
[1778409181059,42.88,80801.84,0.0,-0.99399,1e-05,1.22458]
[1778409185088,42.88,80808.29,0.0,-0.99396,1e-05,1.23112]
[1778409188108,42.88,80809.84,0.0,-0.99395,1e-05,1.2327]
[1778409193142,42.88,80811.37,0.0,-0.99394,1e-05,1.23426]
[1778409199185,42.88,80812.31,0.0,-0.99393,1e-05,1.23521]
[1778409204220,42.88,80812.97,0.0,-0.99393,1e-05,1.23589]
[1778409212276,42.88,80816.23,0.0,-0.99392,1e-05,1.23812]
[1778409217312,42.88,80819.11,0.0,-0.9939,1e-05,1.24106]
[1778409222346,42.88,80820.87,0.0,-0.99389,1e-05,1.24287]
[1778409227381,42.88,80820.68,0.0,-0.99389,1e-05,1.24267]
[1778409232415,42.88,80822.22,0.0,-0.99388,1e-05,1.24425]
[1778409237450,42.88,80822.44,0.0,-0.99388,1e-05,1.24448]
[1778409242486,42.88,80822.21,0.0,-0.99388,1e-05,1.24424]
[1778409248528,42.88,80822.22,0.0,-0.99388,1e-05,1.24425]
[1778409253563,42.88,80822.15,0.0,-0.99389,1e-05,1.24418]
[1778409258598,42.88,80828.38,0.0,-0.99385,1e-05,1.25058]
[1778409263633,42.88,80830.42,0.0,-0.99384,1e-05,1.25268]
[1778409268668,42.88,80831.41,0.0,-0.99383,1e-05,1.25371]
[1778409274710,42.88,80832.59,0.0,-0.99383,1e-05,1.25382]
[1778409279745,42.88,80833.63,0.0,-0.99383,1e-05,1.25489]
[1778409284780,42.88,80833.36,0.0,-0.99383,1e-05,1.25461]
[1778409288809,42.88,80825.79,0.0,-0.99387,1e-05,1.24681]
[1778409293843,42.88,80821.16,0.0,-0.9939,1e-05,1.24206]
[1778409297004,42.88,80813.31,0.0,-0.99394,1e-05,1.23404]
[1778409299885,42.88,80809.17,0.0,-0.99396,1e-05,1.22983]
[1778409304921,42.88,80815.14,0.0,-0.99393,1e-05,1.23591]
[1778409309956,42.88,80816.61,0.0,-0.99392,1e-05,1.23741]
[1778409317145,42.88,80816.93,0.0,-0.99392,1e-05,1.23774]
[1778409324054,42.88,80817.42,0.0,-0.99392,1e-05,1.23824]
[1778409330095,42.88,80817.31,0.0,-0.99392,1e-05,1.23812]
[1778409335130,42.88,80817.42,0.0,-0.99392,1e-05,1.23714]
[1778409340277,42.88,80817.56,0.0,-0.99392,1e-05,1.23728]
[1778409345311,42.88,80817.67,0.0,-0.99392,1e-05,1.2374]
[1778409350346,42.88,80817.9,0.0,-0.99392,1e-05,1.23763]
[1778409355383,42.88,80817.68,0.0,-0.99392,1e-05,1.23741]
[1778409365452,42.88,80817.63,0.0,-0.99392,1e-05,1.23735]
[1778409374515,42.88,80817.75,0.0,-0.99392,1e-05,1.23748]
[1778409385589,42.88,80818.03,0.0,-0.99392,1e-05,1.23776]
[1778409390627,42.88,80818.06,0.0,-0.99392,1e-05,1.23779]
[1778409395662,42.88,80818.44,0.0,-0.99392,1e-05,1.23708]
[1778409405734,42.88,80820.44,0.0,-0.99391,1e-05,1.23913]
[1778409412783,42.88,80817.73,0.0,-0.99393,1e-05,1.23636]
[1778409417846,42.88,80816.13,0.0,-0.99393,1e-05,1.23473]
[1778409425874,42.88,80816.27,0.0,-0.99393,1e-05,1.23487]
[1778409434937,42.88,80816.96,0.0,-0.99393,1e-05,1.23557]
[1778409439973,42.88,80817.35,0.0,-0.99393,1e-05,1.23597]
[1778409445011,42.88,80818.04,0.0,-0.99392,1e-05,1.23668]
[1778409450044,42.88,80818.74,0.0,-0.99392,1e-05,1.23739]
[1778409455077,42.88,80821.04,0.0,-0.99391,1e-05,1.23864]
[1778409460112,42.88,80820.36,0.0,-0.99392,1e-05,1.23795]
[1778409465147,42.88,80820.03,0.0,-0.99392,1e-05,1.23761]
[1778409471188,42.88,80817.7,0.0,-0.99393,1e-05,1.23523]
[1778409477233,42.88,80817.8,0.0,-0.99393,1e-05,1.23533]
[1778409482266,42.88,80817.93,0.0,-0.99393,1e-05,1.23547]
[1778409487301,42.88,80818.0,0.0,-0.99393,1e-05,1.23554]
[1778409492336,42.88,80816.99,0.0,-0.99394,1e-05,1.23451]
[1778409497371,42.88,80813.58,0.0,-0.99395,1e-05,1.23104]
[1778409503413,42.88,80811.84,0.0,-0.99396,1e-05,1.22927]
[1778409508477,42.88,80813.18,0.0,-0.99396,1e-05,1.23063]
[1778409515497,42.88,80813.69,0.0,-0.99396,1e-05,1.23006]
[1778409520533,42.88,80814.78,0.0,-0.99395,1e-05,1.23116]
[1778409528637,42.88,80817.81,0.0,-0.99394,1e-05,1.23425]
[1778409535637,42.88,80816.5,0.0,-0.99394,1e-05,1.23291]
[1778409541678,42.88,80816.86,0.0,-0.99394,1e-05,1.23328]
[1778409548776,42.88,80817.07,0.0,-0.99394,1e-05,1.23349]
[1778409554771,42.88,80817.05,0.0,-0.99394,1e-05,1.23347]
[1778409560813,42.88,80817.03,0.0,-0.99394,1e-05,1.23345]
[1778409567862,42.88,80817.49,0.0,-0.99394,1e-05,1.23392]
[1778409573906,42.88,80817.03,0.0,-0.99395,1e-05,1.23236]
[1778409578987,42.88,80817.13,0.0,-0.99394,1e-05,1.23246]
[1778409589057,42.88,80817.46,0.0,-0.99394,1e-05,1.2328]
[1778409595054,42.88,80819.45,0.0,-0.99393,1e-05,1.23482]
[1778409602102,42.88,80815.46,0.0,-0.99395,1e-05,1.23076]
[1778409607138,42.88,80814.49,0.0,-0.99396,1e-05,1.22978]
[1778409613182,42.88,80814.19,0.0,-0.99396,1e-05,1.22947]
[1778409618215,42.88,80814.3,0.0,-0.99396,1e-05,1.22958]
[1778409623250,42.88,80813.9,0.0,-0.99396,1e-05,1.22918]
[1778409628287,42.88,80813.78,0.0,-0.99396,1e-05,1.22905]
[1778409633322,42.88,80812.27,0.0,-0.99398,1e-05,1.22643]
[1778409638357,42.88,80814.23,0.0,-0.99397,1e-05,1.22842]
[1778409643392,42.88,80811.23,0.0,-0.99398,1e-05,1.22538]
[1778409649477,42.88,80810.75,0.0,-0.99399,1e-05,1.22489]
[1778409659548,42.88,80810.84,0.0,-0.99398,1e-05,1.22498]
[1778409669618,42.88,80810.44,0.0,-0.99399,1e-05,1.22458]
[1778409675616,42.88,80810.54,0.0,-0.99399,1e-05,1.22468]
[1778409680651,42.88,80810.09,0.0,-0.99399,1e-05,1.22422]
[1778409685686,42.88,80809.05,0.0,-0.99399,1e-05,1.22317]
[1778409690721,42.88,80807.68,0.0,-0.994,1e-05,1.22178]
[1778409697771,42.88,80805.02,0.0,-0.99402,1e-05,1.21801]
[1778409704820,42.88,80804.53,0.0,-0.99402,1e-05,1.21752]
[1778409709898,42.88,80804.22,0.0,-0.99403,1e-05,1.2172]
[1778409719969,42.88,80803.16,0.0,-0.99403,1e-05,1.21614]
[1778409730039,42.88,80802.11,0.0,-0.99404,1e-05,1.21508]
[1778409740109,42.88,80801.44,0.0,-0.99404,1e-05,1.2144]
[1778409747115,42.88,80800.9,0.0,-0.99404,1e-05,1.21386]
[1778409752150,42.88,80799.81,0.0,-0.99406,1e-05,1.21168]
[1778409757184,42.88,80798.62,0.0,-0.99406,1e-05,1.21049]
[1778409762220,42.88,80798.55,0.0,-0.99406,1e-05,1.21042]
[1778409768262,42.88,80798.72,0.0,-0.99406,1e-05,1.21059]
[1778409773297,42.88,80799.06,0.0,-0.99406,1e-05,1.21093]
[1778409778332,42.88,80798.53,0.0,-0.99406,1e-05,1.2104]
[1778409783367,42.88,80798.67,0.0,-0.99406,1e-05,1.21054]
[1778409790461,42.88,80798.74,0.0,-0.99406,1e-05,1.21061]
[1778409797462,42.88,80798.74,0.0,-0.99406,1e-05,1.21061]
[1778409803508,42.88,80798.8,0.0,-0.99406,1e-05,1.21067]
[1778409805521,42.88,80793.22,0.0,-0.99409,1e-05,1.20508]
[1778409806529,42.88,80793.86,0.0,-0.99409,1e-05,1.20572]
[1778409811563,42.88,80791.81,0.0,-0.9941,1e-05,1.2026]
[1778409816598,42.88,80791.51,0.0,-0.99411,1e-05,1.2023]
[1778409822640,42.88,80792.61,0.0,-0.9941,1e-05,1.2034]
[1778409827674,42.88,80790.76,0.0,-0.99411,1e-05,1.20155]
[1778409832711,42.88,80788.61,0.0,-0.99412,1e-05,1.19941]
[1778409839758,42.88,80787.57,0.0,-0.99413,1e-05,1.19837]
[1778409845801,42.88,80786.83,0.0,-0.99413,1e-05,1.19764]
[1778409850887,42.88,80789.54,0.0,-0.99412,1e-05,1.20033]
[1778409856882,42.88,80791.42,0.0,-0.99411,1e-05,1.20221]
[1778409858893,42.88,80786.58,0.0,-0.99413,1e-05,1.19739]
[1778409863930,42.88,80787.9,0.0,-0.99413,1e-05,1.1987]
[1778409868962,42.88,80790.08,0.0,-0.99411,1e-05,1.20087]
[1778409873997,42.88,80794.4,0.0,-0.9941,1e-05,1.20411]
[1778409876013,42.88,80799.64,0.0,-0.99407,1e-05,1.20935]
[1778409881098,42.88,80814.64,0.0,-0.99398,1e-05,1.22447]
[1778409883063,42.88,80815.37,0.0,-0.99398,1e-05,1.22521]
[1778409887091,42.88,80820.28,0.0,-0.99395,1e-05,1.23019]
[1778409892125,42.88,80817.96,0.0,-0.99397,1e-05,1.22784]
[1778409897161,42.88,80817.66,0.0,-0.99397,1e-05,1.22753]
[1778409902196,42.88,80817.87,0.0,-0.99397,1e-05,1.22774]
[1778409907231,42.88,80814.56,0.0,-0.99399,1e-05,1.22439]
[1778409912266,42.88,80809.83,0.0,-0.99401,1e-05,1.2196]
[1778409917303,42.88,80809.65,0.0,-0.99401,1e-05,1.21942]
[1778409922336,42.88,80810.15,0.0,-0.99401,1e-05,1.21993]
[1778409928378,42.88,80812.86,0.0,-0.99399,1e-05,1.22267]
[1778409933413,42.88,80812.89,0.0,-0.994,1e-05,1.22161]
[1778409938448,42.88,80809.17,0.0,-0.99402,1e-05,1.21785]
[1778409943484,42.88,80807.77,0.0,-0.99403,1e-05,1.21644]
[1778409951591,42.88,80806.9,0.0,-0.99403,1e-05,1.21556]
[1778409958589,42.88,80805.17,0.0,-0.99404,1e-05,1.21382]
[1778409963628,42.88,80804.05,0.0,-0.99405,1e-05,1.2127]
[1778409968661,42.88,80803.63,0.0,-0.99405,1e-05,1.21227]
[1778409973697,42.88,80802.84,0.0,-0.99405,1e-05,1.21148]
[1778409978731,42.88,80806.37,0.0,-0.99404,1e-05,1.21503]
[1778409983766,42.88,80808.22,0.0,-0.99403,1e-05,1.21689]
[1778409988801,42.88,80810.36,0.0,-0.99401,1e-05,1.21905]
[1778409995850,42.88,80811.59,0.0,-0.99401,1e-05,1.21921]
[1778410000885,42.88,80815.07,0.0,-0.99399,1e-05,1.22272]
[1778410005920,42.88,80815.82,0.0,-0.99399,1e-05,1.22348]
[1778410012012,42.88,80819.77,0.0,-0.99397,1e-05,1.22749]
[1778410018006,42.88,80819.47,0.0,-0.99397,1e-05,1.22718]
[1778410024048,42.88,80817.26,0.0,-0.99398,1e-05,1.22494]
[1778410029083,42.88,80817.6,0.0,-0.99398,1e-05,1.22529]
[1778410034118,42.88,80817.61,0.0,-0.99398,1e-05,1.2253]
[1778410039153,42.88,80817.59,0.0,-0.99398,1e-05,1.22528]
[1778410045195,42.88,80817.73,0.0,-0.99398,1e-05,1.22542]
[1778410052292,42.88,80817.69,0.0,-0.99398,1e-05,1.22429]
[1778410060306,42.88,80817.51,0.0,-0.99398,1e-05,1.2241]
[1778410068362,42.88,80817.4,0.0,-0.99399,1e-05,1.22399]
[1778410073395,42.88,80819.62,0.0,-0.99397,1e-05,1.22624]
[1778410078431,42.88,80819.58,0.0,-0.99397,1e-05,1.2262]
[1778410085481,42.88,80817.29,0.0,-0.99399,1e-05,1.22388]
[1778410090516,42.88,80817.5,0.0,-0.99398,1e-05,1.22409]
[1778410095551,42.88,80813.95,0.0,-0.994,1e-05,1.2205]
[1778410100586,42.88,80814.0,0.0,-0.994,1e-05,1.22055]
[1778410105629,42.88,80819.92,0.0,-0.99397,1e-05,1.22655]
[1778410111671,42.88,80819.3,0.0,-0.99398,1e-05,1.22483]
[1778410116706,42.88,80818.58,0.0,-0.99398,1e-05,1.2241]
[1778410122784,42.88,80818.37,0.0,-0.99399,1e-05,1.22388]
[1778410127784,42.88,80819.42,0.0,-0.99398,1e-05,1.22495]
[1778410132853,42.88,80818.71,0.0,-0.99398,1e-05,1.22423]
[1778410142924,42.88,80818.69,0.0,-0.99398,1e-05,1.22421]
[1778410147924,42.88,80818.57,0.0,-0.99398,1e-05,1.22409]
[1778410152994,42.88,80818.38,0.0,-0.99398,1e-05,1.22389]
[1778410161018,42.88,80818.38,0.0,-0.99398,1e-05,1.22389]
[1778410166052,42.88,80816.3,0.0,-0.994,1e-05,1.22179]
[1778410171087,42.88,80818.71,0.0,-0.99399,1e-05,1.22314]
[1778410176122,42.88,80817.82,0.0,-0.99399,1e-05,1.22224]
[1778410181157,42.88,80817.06,0.0,-0.994,1e-05,1.22147]
[1778410187199,42.88,80815.02,0.0,-0.99401,1e-05,1.2194]
[1778410192234,42.88,80815.71,0.0,-0.994,1e-05,1.2201]
[1778410197269,42.88,80816.07,0.0,-0.994,1e-05,1.22047]
[1778410202305,42.88,80815.55,0.0,-0.99401,1e-05,1.21994]
[1778410208346,42.88,80816.04,0.0,-0.994,1e-05,1.22044]
[1778410213418,42.88,80816.63,0.0,-0.994,1e-05,1.22103]
[1778410219423,42.88,80816.69,0.0,-0.994,1e-05,1.22109]
[1778410224459,42.88,80817.3,0.0,-0.994,1e-05,1.22171]
[1778410229492,42.88,80817.29,0.0,-0.994,1e-05,1.2217]
[1778410234528,42.88,80817.62,0.0,-0.994,1e-05,1.22094]
[1778410239563,42.88,80821.34,0.0,-0.99398,1e-05,1.22471]
[1778410244598,42.88,80821.37,0.0,-0.99398,1e-05,1.22474]
[1778410249633,42.88,80823.04,0.0,-0.99397,1e-05,1.22643]
[1778410257689,42.88,80819.8,0.0,-0.99399,1e-05,1.22315]
[1778410262726,42.88,80819.43,0.0,-0.99399,1e-05,1.22277]
[1778410267759,42.88,80819.56,0.0,-0.99399,1e-05,1.22291]
[1778410273844,42.88,80819.28,0.0,-0.99399,1e-05,1.22262]
[1778410283922,42.88,80818.9,0.0,-0.99399,1e-05,1.22224]
[1778410289916,42.88,80817.4,0.0,-0.994,1e-05,1.22072]
[1778410294951,42.88,80815.74,0.0,-0.99402,1e-05,1.21796]
[1778410299986,42.88,80816.32,0.0,-0.99401,1e-05,1.21854]
[1778410303007,42.88,80821.86,0.0,-0.99398,1e-05,1.22414]
[1778410309053,42.88,80821.71,0.0,-0.99398,1e-05,1.22399]
[1778410314139,42.88,80820.97,0.0,-0.99399,1e-05,1.22324]
[1778410318118,42.88,80826.68,0.0,-0.99395,1e-05,1.22904]
[1778410323151,42.88,80825.98,0.0,-0.99396,1e-05,1.22833]
[1778410328186,42.88,80824.78,0.0,-0.99397,1e-05,1.22711]
[1778410333222,42.88,80831.0,0.0,-0.99393,1e-05,1.23344]
[1778410334281,42.88,80832.08,0.0,-0.99392,1e-05,1.23454]
[1778410340271,42.88,80830.31,0.0,-0.99393,1e-05,1.23273]
[1778410345306,42.88,80829.83,0.0,-0.99394,1e-05,1.23224]
[1778410350342,42.88,80836.53,0.0,-0.9939,1e-05,1.23909]
[1778410351350,42.88,80838.34,0.0,-0.99389,1e-05,1.23984]
[1778410353362,42.88,80844.39,0.0,-0.99386,1e-05,1.24605]
[1778410358398,42.88,80848.53,0.0,-0.99384,1e-05,1.25031]
[1778410364493,42.88,80853.54,0.0,-0.99381,1e-05,1.25549]
[1778410370481,42.88,80855.67,0.0,-0.9938,1e-05,1.2577]
[1778410375516,42.88,80855.97,0.0,-0.9938,1e-05,1.25801]
[1778410382569,42.88,80858.84,0.0,-0.99378,1e-05,1.26099]
[1778410388610,42.88,80859.37,0.0,-0.99378,1e-05,1.26154]
[1778410394703,42.88,80867.89,0.0,-0.99373,1e-05,1.27042]
[1778410395659,42.88,80867.89,0.0,-0.99373,1e-05,1.27042]
[1778410396667,42.88,80873.67,0.0,-0.99369,1e-05,1.27647]
[1778410400699,42.88,80878.93,0.0,-0.99366,1e-05,1.282]
[1778410401701,42.88,80885.57,0.0,-0.99362,1e-05,1.28901]
[1778410404773,42.88,80895.19,0.0,-0.99357,1e-05,1.29922]
[1778410405730,42.88,80895.19,0.0,-0.99357,1e-05,1.29922]
[1778410411771,42.88,80895.05,0.0,-0.99358,1e-05,1.29793]
[1778410416807,42.88,80897.93,0.0,-0.99356,1e-05,1.301]
[1778410422850,42.88,80897.85,0.0,-0.99356,1e-05,1.30091]
[1778410427883,42.88,80892.29,0.0,-0.99359,1e-05,1.295]
[1778410430905,42.88,80888.51,0.0,-0.99361,1e-05,1.29099]
[1778410434984,42.88,80881.6,0.0,-0.99365,1e-05,1.28368]
[1778410440974,42.88,80881.18,0.0,-0.99366,1e-05,1.28324]
[1778410446009,42.88,80880.33,0.0,-0.99366,1e-05,1.28234]
[1778410452052,42.88,80883.56,0.0,-0.99364,1e-05,1.28575]
[1778410455124,42.88,80893.27,0.0,-0.99359,1e-05,1.29604]
[1778410456081,42.88,80893.27,0.0,-0.99359,1e-05,1.29604]
[1778410461118,42.88,80893.02,0.0,-0.99359,1e-05,1.29577]
[1778410467158,42.88,80895.7,0.0,-0.99357,1e-05,1.29862]
[1778410472193,42.88,80893.01,0.0,-0.99359,1e-05,1.29462]
[1778410477227,42.88,80892.68,0.0,-0.99359,1e-05,1.29427]
[1778410484276,42.88,80890.28,0.0,-0.99361,1e-05,1.29173]
[1778410489311,42.88,80890.69,0.0,-0.99361,1e-05,1.29216]
[1778410495408,42.88,80890.76,0.0,-0.99361,1e-05,1.29223]
[1778410501395,42.88,80889.98,0.0,-0.99361,1e-05,1.29141]
[1778410506430,42.88,80890.2,0.0,-0.99361,1e-05,1.29164]
[1778410512473,42.88,80889.95,0.0,-0.99361,1e-05,1.29138]
[1778410524557,42.88,80890.55,0.0,-0.99361,1e-05,1.29201]
[1778410530602,42.88,80890.55,0.0,-0.99361,1e-05,1.29201]
[1778410535688,42.88,80890.92,0.0,-0.99361,1e-05,1.29127]
[1778410545758,42.88,80890.51,0.0,-0.99361,1e-05,1.29083]
[1778410551749,42.88,80890.64,0.0,-0.99361,1e-05,1.29097]
[1778410556784,42.88,80894.13,0.0,-0.99359,1e-05,1.29467]
[1778410565898,42.88,80892.81,0.0,-0.9936,1e-05,1.29327]
[1778410574911,42.88,80892.55,0.0,-0.9936,1e-05,1.293]
[1778410579946,42.88,80892.13,0.0,-0.9936,1e-05,1.29255]
[1778410586038,42.88,80891.61,0.0,-0.99361,1e-05,1.292]
[1778410596108,42.88,80891.33,0.0,-0.99361,1e-05,1.29057]
[1778410602100,42.88,80891.2,0.0,-0.99361,1e-05,1.29043]
[1778410613176,42.88,80891.19,0.0,-0.99361,1e-05,1.29042]
[1778410622239,42.88,80890.8,0.0,-0.99362,1e-05,1.29]
[1778410627274,42.88,80895.54,0.0,-0.99359,1e-05,1.29503]
[1778410632315,42.88,80894.94,0.0,-0.99359,1e-05,1.29439]
[1778410637344,42.88,80894.67,0.0,-0.99359,1e-05,1.29411]
[1778410642382,42.88,80893.8,0.0,-0.9936,1e-05,1.29318]
[1778410648422,42.88,80894.16,0.0,-0.9936,1e-05,1.29357]
[1778410653457,42.88,80893.66,0.0,-0.99361,1e-05,1.2919]
[1778410659499,42.88,80893.16,0.0,-0.99361,1e-05,1.29137]
[1778410664535,42.88,80893.81,0.0,-0.9936,1e-05,1.29206]
[1778410669570,42.88,80893.67,0.0,-0.99361,1e-05,1.29191]
[1778410674605,42.88,80892.01,0.0,-0.99361,1e-05,1.29015]
[1778410679641,42.88,80891.87,0.0,-0.99362,1e-05,1.29]
[1778410684676,42.88,80891.77,0.0,-0.99362,1e-05,1.2899]
[1778410689711,42.88,80889.76,0.0,-0.99363,1e-05,1.28777]
[1778410694748,42.88,80890.88,0.0,-0.99362,1e-05,1.28895]
[1778410699781,42.88,80890.74,0.0,-0.99362,1e-05,1.28881]
[1778410704818,42.88,80890.7,0.0,-0.99362,1e-05,1.28876]
[1778410712874,42.88,80891.81,0.0,-0.99362,1e-05,1.2888]
[1778410717909,42.88,80891.6,0.0,-0.99362,1e-05,1.28858]
[1778410722944,42.88,80891.43,0.0,-0.99362,1e-05,1.2884]
[1778410732009,42.88,80890.7,0.0,-0.99363,1e-05,1.28763]
[1778410737090,42.88,80890.46,0.0,-0.99363,1e-05,1.28737]
[1778410744091,42.88,80890.42,0.0,-0.99363,1e-05,1.28733]
[1778410749126,42.88,80890.73,0.0,-0.99363,1e-05,1.28766]
[1778410754161,42.88,80890.53,0.0,-0.99363,1e-05,1.28745]
[1778410759197,42.88,80891.0,0.0,-0.99363,1e-05,1.28794]
[1778410764237,42.88,80890.49,0.0,-0.99363,1e-05,1.28741]
[1778410769271,42.88,80892.91,0.0,-0.99362,1e-05,1.28997]
[1778410774306,42.88,80890.0,0.0,-0.99364,1e-05,1.28575]
[1778410780348,42.88,80889.81,0.0,-0.99364,1e-05,1.28555]
[1778410785384,42.88,80889.93,0.0,-0.99364,1e-05,1.28568]
[1778410791426,42.88,80889.83,0.0,-0.99364,1e-05,1.28557]
[1778410796466,42.88,80885.59,0.0,-0.99366,1e-05,1.2811]
[1778410801500,42.88,80884.55,0.0,-0.99367,1e-05,1.28001]
[1778410806534,42.88,80889.42,0.0,-0.99364,1e-05,1.28514]
[1778410811569,42.88,80889.14,0.0,-0.99364,1e-05,1.28485]
[1778410816609,42.88,80889.34,0.0,-0.99364,1e-05,1.28506]
[1778410821645,42.88,80888.85,0.0,-0.99364,1e-05,1.28454]
[1778410827728,42.88,80888.24,0.0,-0.99365,1e-05,1.2839]
[1778410833733,42.88,80887.83,0.0,-0.99366,1e-05,1.28233]
[1778410838767,42.88,80889.63,0.0,-0.99365,1e-05,1.28423]
[1778410843803,42.88,80886.34,0.0,-0.99366,1e-05,1.28076]
[1778410848837,42.88,80885.98,0.0,-0.99367,1e-05,1.28038]
[1778410855887,42.88,80885.72,0.0,-0.99367,1e-05,1.28011]
[1778410860920,42.88,80886.31,0.0,-0.99366,1e-05,1.28073]
[1778410865957,42.88,80886.32,0.0,-0.99366,1e-05,1.28074]
[1778410872000,42.88,80886.67,0.0,-0.99366,1e-05,1.28111]
[1778410877033,42.88,80886.78,0.0,-0.99366,1e-05,1.28122]
[1778410881063,42.88,80893.12,0.0,-0.99362,1e-05,1.28792]
[1778410886096,42.88,80892.39,0.0,-0.99363,1e-05,1.28714]
[1778410891131,42.88,80891.45,0.0,-0.99364,1e-05,1.28502]
[1778410896167,42.88,80892.27,0.0,-0.99364,1e-05,1.28588]
[1778410901203,42.88,80891.13,0.0,-0.99364,1e-05,1.28468]
[1778410906237,42.88,80893.12,0.0,-0.99363,1e-05,1.28678]
[1778410911272,42.88,80908.48,0.0,-0.99354,1e-05,1.30311]
[1778410917314,42.88,80908.73,0.0,-0.99354,1e-05,1.30337]
[1778410922350,42.88,80915.57,0.0,-0.9935,1e-05,1.3107]
[1778410923357,42.88,80920.22,0.0,-0.99347,1e-05,1.3157]
[1778410924365,42.88,80925.24,0.0,-0.99344,1e-05,1.32111]
[1778410926377,42.88,80937.89,0.0,-0.99336,1e-05,1.33484]
[1778410931416,42.88,80939.48,0.0,-0.99336,1e-05,1.33658]
[1778410933426,42.88,80932.45,0.0,-0.9934,1e-05,1.32892]
[1778410938500,42.88,80931.5,0.0,-0.9934,1e-05,1.32789]
[1778410941482,42.88,80942.14,0.0,-0.99334,1e-05,1.33948]
[1778410942491,42.88,80946.98,0.0,-0.99331,1e-05,1.34478]
[1778410943496,42.88,80953.22,0.0,-0.99327,1e-05,1.35164]
[1778410948570,42.88,80955.66,0.0,-0.99326,1e-05,1.35432]
[1778410954573,42.88,80967.84,0.0,-0.99319,1e-05,1.36663]
[1778410955580,42.88,80974.58,0.0,-0.99315,1e-05,1.37414]
[1778410956587,42.88,80978.52,0.0,-0.99312,1e-05,1.37854]
[1778410961626,42.88,80976.7,0.0,-0.99313,1e-05,1.3765]
[1778410963639,42.88,80966.0,0.0,-0.9932,1e-05,1.36458]
[1778410964645,42.88,80964.56,0.0,-0.99321,1e-05,1.36299]
[1778410969678,42.88,80967.02,0.0,-0.99319,1e-05,1.36572]
[1778410974717,42.88,80963.25,0.0,-0.99322,1e-05,1.36153]
[1778410977739,42.88,80960.11,0.0,-0.99324,1e-05,1.35806]
[1778410983780,42.88,80958.97,0.0,-0.99324,1e-05,1.3568]
[1778410988855,42.88,80959.04,0.0,-0.99324,1e-05,1.35688]
[1778410994858,42.88,80959.64,0.0,-0.99324,1e-05,1.35754]
[1778411000904,42.88,80959.51,0.0,-0.99324,1e-05,1.3574]
[1778411005937,42.88,80962.95,0.0,-0.99322,1e-05,1.3612]
[1778411010973,42.88,80965.32,0.0,-0.9932,1e-05,1.36383]
[1778411013994,42.88,80973.3,0.0,-0.99316,1e-05,1.37152]
[1778411019070,42.88,80974.45,0.0,-0.99315,1e-05,1.3728]
[1778411025070,42.88,80976.15,0.0,-0.99314,1e-05,1.3747]
[1778411030105,42.88,80978.22,0.0,-0.99313,1e-05,1.37701]
[1778411035140,42.88,80978.89,0.0,-0.99312,1e-05,1.37776]
[1778411042189,42.88,80979.82,0.0,-0.99312,1e-05,1.3788]
[1778411044203,42.88,80975.85,0.0,-0.99314,1e-05,1.37436]
[1778411049280,42.88,80973.18,0.0,-0.99316,1e-05,1.37138]
[1778411056287,42.88,80974.89,0.0,-0.99315,1e-05,1.37329]
[1778411059350,42.88,80969.27,0.0,-0.99318,1e-05,1.36703]
[1778411061322,42.88,80967.24,0.0,-0.9932,1e-05,1.36478]
[1778411064345,42.88,80959.0,0.0,-0.99325,1e-05,1.35565]
[1778411069420,42.88,80956.17,0.0,-0.99327,1e-05,1.35253]
[1778411075420,42.88,80951.3,0.0,-0.9933,1e-05,1.346]
[1778411081462,42.88,80948.55,0.0,-0.99332,1e-05,1.34298]
[1778411086497,42.88,80945.48,0.0,-0.99334,1e-05,1.33962]
[1778411091533,42.88,80943.51,0.0,-0.99335,1e-05,1.33747]
[1778411098582,42.88,80941.65,0.0,-0.99336,1e-05,1.33544]
[1778411103617,42.88,80936.34,0.0,-0.99339,1e-05,1.32966]
[1778411108653,42.88,80936.18,0.0,-0.99339,1e-05,1.32949]
[1778411116708,42.88,80935.57,0.0,-0.9934,1e-05,1.32883]
[1778411123757,42.88,80935.75,0.0,-0.99339,1e-05,1.32902]
[1778411128792,42.88,80935.76,0.0,-0.99339,1e-05,1.32903]
[1778411133827,42.88,80936.33,0.0,-0.9934,1e-05,1.32849]
[1778411139912,42.88,80935.8,0.0,-0.9934,1e-05,1.32791]
[1778411145910,42.88,80936.03,0.0,-0.9934,1e-05,1.32816]
[1778411151955,42.88,80934.3,0.0,-0.99341,1e-05,1.32629]
[1778411156993,42.88,80933.39,0.0,-0.99341,1e-05,1.3253]
[1778411162040,42.88,80932.56,0.0,-0.99342,1e-05,1.3244]
[1778411166068,42.88,80928.66,0.0,-0.99344,1e-05,1.32018]
[1778411172109,42.88,80932.29,0.0,-0.99342,1e-05,1.32411]
[1778411177144,42.88,80931.59,0.0,-0.99343,1e-05,1.32335]
[1778411183188,42.88,80932.22,0.0,-0.99342,1e-05,1.32403]
[1778411189228,42.88,80933.78,0.0,-0.99341,1e-05,1.32572]
[1778411194263,42.88,80934.29,0.0,-0.99341,1e-05,1.32511]
[1778411200335,42.88,80935.41,0.0,-0.99341,1e-05,1.32633]
[1778411205340,42.88,80940.49,0.0,-0.99338,1e-05,1.33185]
[1778411210405,42.88,80942.32,0.0,-0.99337,1e-05,1.33384]
[1778411214406,42.88,80946.75,0.0,-0.99334,1e-05,1.33867]
[1778411220475,42.88,80946.54,0.0,-0.99334,1e-05,1.33844]
[1778411228503,42.88,80945.74,0.0,-0.99335,1e-05,1.33757]
[1778411234545,42.88,80944.21,0.0,-0.99335,1e-05,1.3359]
[1778411239579,42.88,80943.82,0.0,-0.99336,1e-05,1.33548]
[1778411244615,42.88,80944.65,0.0,-0.99335,1e-05,1.33638]
[1778411249653,42.88,80944.68,0.0,-0.99335,1e-05,1.33641]
[1778411254685,42.88,80944.16,0.0,-0.99336,1e-05,1.33468]
[1778411260756,42.88,80943.28,0.0,-0.99337,1e-05,1.33372]
[1778411266770,42.88,80943.28,0.0,-0.99337,1e-05,1.33372]
[1778411271805,42.88,80940.77,0.0,-0.99338,1e-05,1.33099]
[1778411279860,42.88,80939.81,0.0,-0.99339,1e-05,1.32994]
[1778411284895,42.88,80938.57,0.0,-0.99339,1e-05,1.3286]
[1778411289930,42.88,80937.77,0.0,-0.9934,1e-05,1.32773]
[1778411294965,42.88,80934.54,0.0,-0.99342,1e-05,1.32422]
[1778411300004,42.88,80930.31,0.0,-0.99344,1e-05,1.31965]
[1778411302014,42.88,80928.12,0.0,-0.99346,1e-05,1.31728]
[1778411307049,42.88,80927.78,0.0,-0.99346,1e-05,1.31692]
[1778411312084,42.88,80924.76,0.0,-0.99348,1e-05,1.31251]
[1778411317119,42.88,80923.08,0.0,-0.99349,1e-05,1.31071]
[1778411322154,42.88,80918.3,0.0,-0.99352,1e-05,1.30558]
[1778411327190,42.88,80913.66,0.0,-0.99355,1e-05,1.30062]
[1778411329203,42.88,80908.31,0.0,-0.99358,1e-05,1.29492]
[1778411334238,42.88,80905.15,0.0,-0.9936,1e-05,1.29156]
[1778411340281,42.88,80902.71,0.0,-0.99361,1e-05,1.28898]
[1778411347333,42.88,80904.94,0.0,-0.9936,1e-05,1.29134]
[1778411352365,42.88,80903.75,0.0,-0.99361,1e-05,1.29008]
[1778411357400,42.88,80906.01,0.0,-0.99359,1e-05,1.29248]
[1778411362435,42.88,80905.26,0.0,-0.9936,1e-05,1.29168]
[1778411367470,42.88,80902.16,0.0,-0.99362,1e-05,1.28839]
[1778411373512,42.88,80901.66,0.0,-0.99362,1e-05,1.28673]
[1778411378546,42.88,80900.83,0.0,-0.99363,1e-05,1.28585]
[1778411383582,42.88,80895.45,0.0,-0.99366,1e-05,1.28017]
[1778411388620,42.88,80887.07,0.0,-0.99371,1e-05,1.27137]
[1778411393655,42.88,80886.64,0.0,-0.99371,1e-05,1.27092]
[1778411400704,42.88,80885.47,0.0,-0.99372,1e-05,1.26969]
[1778411405739,42.88,80883.63,0.0,-0.99373,1e-05,1.26777]
[1778411410774,42.88,80880.55,0.0,-0.99375,1e-05,1.26455]
[1778411414804,42.88,80874.78,0.0,-0.99378,1e-05,1.25855]
[1778411419839,42.88,80882.1,0.0,-0.99374,1e-05,1.26617]
[1778411424876,42.88,80885.18,0.0,-0.99372,1e-05,1.26939]
[1778411431946,42.88,80886.01,0.0,-0.99372,1e-05,1.26913]
[1778411436961,42.88,80889.53,0.0,-0.9937,1e-05,1.27282]
[1778411442016,42.88,80890.66,0.0,-0.99369,1e-05,1.274]
[1778411447031,42.88,80891.14,0.0,-0.99369,1e-05,1.27451]
[1778411449045,42.88,80896.9,0.0,-0.99366,1e-05,1.28057]
[1778411456095,42.88,80896.86,0.0,-0.99366,1e-05,1.28052]
[1778411462157,42.88,80892.33,0.0,-0.99368,1e-05,1.27576]
[1778411469187,42.88,80891.58,0.0,-0.99369,1e-05,1.27497]
[1778411476235,42.88,80890.81,0.0,-0.99369,1e-05,1.27416]
[1778411482297,42.88,80890.07,0.0,-0.9937,1e-05,1.27338]
[1778411487312,42.88,80885.3,0.0,-0.99372,1e-05,1.26839]
[1778411492367,42.88,80885.75,0.0,-0.99373,1e-05,1.26773]
[1778411497382,42.88,80883.61,0.0,-0.99374,1e-05,1.2655]
[1778411502438,42.88,80885.36,0.0,-0.99373,1e-05,1.26733]
[1778411510473,42.88,80885.43,0.0,-0.99373,1e-05,1.2674]
[1778411516515,42.88,80889.38,0.0,-0.99371,1e-05,1.27153]
[1778411521550,42.88,80890.35,0.0,-0.9937,1e-05,1.27255]
[1778411526586,42.88,80889.37,0.0,-0.99371,1e-05,1.27152]
[1778411531620,42.88,80892.84,0.0,-0.99369,1e-05,1.27516]
[1778411536656,42.88,80899.44,0.0,-0.99365,1e-05,1.28211]
[1778411542719,42.88,80900.86,0.0,-0.99364,1e-05,1.28361]
[1778411547737,42.88,80900.74,0.0,-0.99364,1e-05,1.28348]
[1778411552790,42.88,80906.03,0.0,-0.99362,1e-05,1.28794]
[1778411558812,42.88,80906.03,0.0,-0.99362,1e-05,1.28794]
[1778411563847,42.88,80908.94,0.0,-0.9936,1e-05,1.29102]
[1778411568882,42.88,80912.21,0.0,-0.99358,1e-05,1.2945]
[1778411573917,42.88,80914.94,0.0,-0.99356,1e-05,1.2974]
[1778411578952,42.88,80916.58,0.0,-0.99355,1e-05,1.29915]
[1778411583001,42.88,80921.69,0.0,-0.99352,1e-05,1.30461]
[1778411584994,42.88,80929.34,0.0,-0.99348,1e-05,1.31282]
[1778411588020,42.88,80933.4,0.0,-0.99345,1e-05,1.3172]
[1778411593072,42.88,80935.24,0.0,-0.99344,1e-05,1.31918]
[1778411598085,42.88,80935.84,0.0,-0.99344,1e-05,1.31983]
[1778411603142,42.88,80938.01,0.0,-0.99343,1e-05,1.32218]
[1778411609163,42.88,80941.29,0.0,-0.99341,1e-05,1.32573]
[1778411614198,42.88,80944.22,0.0,-0.99339,1e-05,1.32775]
[1778411620240,42.88,80944.31,0.0,-0.99339,1e-05,1.32785]
[1778411626282,42.88,80946.59,0.0,-0.99338,1e-05,1.33033]
[1778411631322,42.88,80948.93,0.0,-0.99337,1e-05,1.33287]
[1778411636354,42.88,80950.89,0.0,-0.99335,1e-05,1.33501]
[1778411643422,42.88,80951.33,0.0,-0.99335,1e-05,1.33549]
[1778411648438,42.88,80952.01,0.0,-0.99335,1e-05,1.33623]
[1778411653492,42.88,80953.02,0.0,-0.99334,1e-05,1.33734]
[1778411658515,42.88,80953.46,0.0,-0.99334,1e-05,1.33782]
[1778411660523,42.88,80947.42,0.0,-0.99338,1e-05,1.33123]
[1778411666564,42.88,80945.5,0.0,-0.99339,1e-05,1.32914]
[1778411673632,42.88,80941.16,0.0,-0.99342,1e-05,1.32327]
[1778411678648,42.88,80938.5,0.0,-0.99343,1e-05,1.32039]
[1778411683702,42.88,80932.4,0.0,-0.99347,1e-05,1.31381]
[1778411688718,42.88,80933.54,0.0,-0.99346,1e-05,1.31504]
[1778411693772,42.88,80934.03,0.0,-0.99346,1e-05,1.31556]
[1778411698788,42.88,80934.66,0.0,-0.99346,1e-05,1.31624]
[1778411703844,42.88,80935.36,0.0,-0.99345,1e-05,1.317]
[1778411711879,42.88,80935.8,0.0,-0.99345,1e-05,1.31747]
[1778411713914,42.88,80939.9,0.0,-0.99343,1e-05,1.3219]
[1778411718928,42.88,80939.63,0.0,-0.99343,1e-05,1.32161]
[1778411723983,42.88,80935.35,0.0,-0.99345,1e-05,1.31699]
[1778411728996,42.88,80935.35,0.0,-0.99345,1e-05,1.31699]
[1778411734035,42.88,80935.5,0.0,-0.99346,1e-05,1.31599]
[1778411739069,42.88,80936.34,0.0,-0.99345,1e-05,1.3169]
[1778411744127,42.88,80939.53,0.0,-0.99343,1e-05,1.32034]
[1778411749138,42.88,80943.59,0.0,-0.99341,1e-05,1.32474]
[1778411754197,42.88,80943.37,0.0,-0.99341,1e-05,1.3245]
[1778411760232,42.88,80938.49,0.0,-0.99344,1e-05,1.31922]
[1778411766274,42.88,80934.9,0.0,-0.99346,1e-05,1.31534]
[1778411771310,42.88,80931.61,0.0,-0.99348,1e-05,1.3118]
[1778411776345,42.88,80929.68,0.0,-0.99349,1e-05,1.30973]
[1778411784411,42.88,80933.36,0.0,-0.99347,1e-05,1.31369]
[1778411789435,42.88,80933.36,0.0,-0.99347,1e-05,1.31369]
[1778411794482,42.88,80939.12,0.0,-0.99344,1e-05,1.31874]
[1778411799505,42.88,80940.89,0.0,-0.99343,1e-05,1.32065]
[1778411804552,42.88,80941.04,0.0,-0.99343,1e-05,1.32082]
[1778411812596,42.88,80944.93,0.0,-0.99341,1e-05,1.32503]
[1778411818639,42.88,80944.29,0.0,-0.99341,1e-05,1.32434]
[1778411823673,42.88,80940.22,0.0,-0.99344,1e-05,1.31993]
[1778411833745,42.88,80939.91,0.0,-0.99344,1e-05,1.3196]
[1778411838780,42.88,80939.77,0.0,-0.99344,1e-05,1.31944]
[1778411843815,42.88,80939.37,0.0,-0.99344,1e-05,1.31901]
[1778411847843,42.88,80945.99,0.0,-0.9934,1e-05,1.32618]
[1778411852878,42.88,80946.79,0.0,-0.9934,1e-05,1.32589]
[1778411857913,42.88,80947.44,0.0,-0.9934,1e-05,1.32659]
[1778411864973,42.88,80948.72,0.0,-0.99339,1e-05,1.32798]
[1778411871004,42.88,80950.21,0.0,-0.99338,1e-05,1.3296]
[1778411876042,42.88,80949.14,0.0,-0.99339,1e-05,1.32844]
[1778411881078,42.88,80944.88,0.0,-0.99341,1e-05,1.32381]
[1778411885118,42.88,80939.79,0.0,-0.99344,1e-05,1.31831]
[1778411891148,42.88,80937.64,0.0,-0.99346,1e-05,1.31599]
[1778411893164,42.88,80924.08,0.0,-0.99354,1e-05,1.30143]
[1778411898198,42.88,80920.37,0.0,-0.99356,1e-05,1.29747]
[1778411905260,42.88,80913.55,0.0,-0.9936,1e-05,1.29021]
[1778411914310,42.88,80910.65,0.0,-0.99362,1e-05,1.286]
[1778411919346,42.88,80906.85,0.0,-0.99364,1e-05,1.28198]
[1778411922366,42.88,80901.04,0.0,-0.99368,1e-05,1.27586]
[1778411929415,42.88,80895.09,0.0,-0.99371,1e-05,1.26962]
[1778411934452,42.88,80888.91,0.0,-0.99375,1e-05,1.26316]
[1778411938478,42.88,80883.22,0.0,-0.99378,1e-05,1.25724]
[1778411942511,42.88,80878.52,0.0,-0.99381,1e-05,1.25237]
[1778411947541,42.88,80870.76,0.0,-0.99385,1e-05,1.24436]
[1778411949555,42.88,80864.84,0.0,-0.99388,1e-05,1.23832]
[1778411955610,42.89,80862.44,0.0,-0.9939,1e-05,1.23605]
[1778411961639,42.89,80861.92,0.0,-0.9939,1e-05,1.23566]
[1778411966675,42.89,80863.95,0.0,-0.99389,1e-05,1.23777]
[1778411971709,42.89,80860.95,0.0,-0.99391,1e-05,1.23363]
[1778411976744,42.89,80860.05,0.0,-0.99391,1e-05,1.23275]
[1778411985823,42.89,80856.56,0.0,-0.99393,1e-05,1.22939]
[1778411988829,42.89,80859.37,0.0,-0.99392,1e-05,1.23234]
[1778411992856,42.89,80865.61,0.0,-0.99388,1e-05,1.23875]
[1778411994870,42.89,80870.35,0.0,-0.99385,1e-05,1.24362]
[1778411997892,42.89,80868.85,0.0,-0.99386,1e-05,1.24208]
[1778412001922,42.89,80867.62,0.0,-0.99387,1e-05,1.24082]
[1778412006955,42.89,80866.79,0.0,-0.99387,1e-05,1.23996]
[1778412012997,42.89,80867.93,0.0,-0.99387,1e-05,1.24114]
[1778412018032,42.89,80869.96,0.0,-0.99386,1e-05,1.24327]
[1778412026111,42.89,80868.74,0.0,-0.99386,1e-05,1.24204]
[1778412031123,42.89,80866.22,0.0,-0.99388,1e-05,1.23834]
[1778412036182,42.89,80863.35,0.0,-0.9939,1e-05,1.2354]
[1778412041193,42.89,80861.17,0.0,-0.99391,1e-05,1.23317]
[1778412046252,42.89,80856.52,0.0,-0.99394,1e-05,1.22847]
[1778412049249,42.89,80854.05,0.0,-0.99395,1e-05,1.22601]
[1778412051263,42.89,80838.78,0.0,-0.99403,1e-05,1.21064]
[1778412052276,42.89,80832.13,0.0,-0.99407,1e-05,1.20403]
[1778412057306,42.89,80830.0,0.0,-0.99408,1e-05,1.20197]
[1778412062340,42.89,80829.56,0.0,-0.99408,1e-05,1.20153]
[1778412067375,42.89,80829.32,0.0,-0.99409,1e-05,1.20129]
[1778412072410,42.89,80825.62,0.0,-0.99411,1e-05,1.19759]
[1778412077445,42.89,80827.63,0.0,-0.99409,1e-05,1.1996]
[1778412082480,42.89,80829.82,0.0,-0.99408,1e-05,1.20198]
[1778412088522,42.89,80831.68,0.0,-0.99407,1e-05,1.20429]
[1778412093557,42.9,80833.11,0.0,-0.99406,1e-05,1.20502]
[1778412098596,42.9,80832.46,0.0,-0.99407,1e-05,1.20477]
[1778412102624,42.9,80823.79,0.0,-0.99411,1e-05,1.19611]
[1778412107658,42.9,80821.8,0.0,-0.99412,1e-05,1.19413]
[1778412113702,42.9,80821.74,0.0,-0.99412,1e-05,1.19407]
[1778412118736,42.9,80824.72,0.0,-0.99411,1e-05,1.19703]
[1778412123774,42.9,80821.48,0.0,-0.99413,1e-05,1.19381]
[1778412128810,42.9,80819.93,0.0,-0.99413,1e-05,1.19227]
[1778412133842,42.9,80821.01,0.0,-0.99413,1e-05,1.19334]
[1778412135856,42.9,80828.76,0.0,-0.99409,1e-05,1.20107]
[1778412140892,42.9,80832.21,0.0,-0.99407,1e-05,1.20452]
[1778412145927,42.9,80831.93,0.0,-0.99407,1e-05,1.20424]
[1778412146959,42.9,80824.68,0.0,-0.99411,1e-05,1.19699]
[1778412148949,42.9,80821.81,0.0,-0.99412,1e-05,1.19414]
[1778412153983,42.9,80820.71,0.0,-0.99413,1e-05,1.19196]
[1778412159018,42.9,80820.38,0.0,-0.99414,1e-05,1.19164]
[1778412164053,42.9,80819.69,0.0,-0.99414,1e-05,1.19095]
[1778412166067,42.9,80814.08,0.0,-0.99417,1e-05,1.18539]
[1778412170099,42.9,80808.77,0.0,-0.9942,1e-05,1.18015]
[1778412175130,42.9,80803.38,0.0,-0.99423,1e-05,1.17485]
[1778412181174,42.9,80797.73,0.0,-0.99426,1e-05,1.16931]
[1778412186209,42.9,80793.29,0.0,-0.99428,1e-05,1.16497]
[1778412187239,42.9,80785.57,0.0,-0.99432,1e-05,1.15747]
[1778412189230,42.9,80775.37,0.0,-0.99438,1e-05,1.14761]
[1778412190238,42.9,80760.86,0.0,-0.99445,1e-05,1.13371]
[1778412191247,42.9,80760.36,0.0,-0.99445,1e-05,1.13324]
[1778412196281,42.9,80760.47,0.0,-0.99445,1e-05,1.13334]
[1778412199300,42.9,80753.62,0.0,-0.99449,1e-05,1.12683]
[1778412204336,42.9,80759.42,0.0,-0.99446,1e-05,1.13234]
[1778412205343,42.9,80767.23,0.0,-0.99442,1e-05,1.1398]
[1778412206350,42.9,80774.41,0.0,-0.99438,1e-05,1.14669]
[1778412207379,42.9,80783.57,0.0,-0.99433,1e-05,1.15553]
[1778412208364,42.9,80783.57,0.0,-0.99433,1e-05,1.15553]
[1778412211385,42.9,80788.84,0.0,-0.99431,1e-05,1.15959]
[1778412216420,42.9,80789.93,0.0,-0.9943,1e-05,1.16064]
[1778412217450,42.9,80785.18,0.0,-0.99433,1e-05,1.15604]
[1778412222462,42.9,80787.43,0.0,-0.99432,1e-05,1.15822]
[1778412223469,42.9,80796.84,0.0,-0.99427,1e-05,1.16738]
[1778412224476,42.9,80802.53,0.0,-0.99424,1e-05,1.17295]
[1778412229511,42.9,80802.79,0.0,-0.99424,1e-05,1.1732]
[1778412234546,42.9,80806.51,0.0,-0.99422,1e-05,1.17685]
[1778412236562,42.9,80797.57,0.0,-0.99426,1e-05,1.16809]
[1778412240589,42.9,80801.93,0.0,-0.99424,1e-05,1.17236]
[1778412246631,42.9,80800.5,0.0,-0.99425,1e-05,1.17096]
[1778412251666,42.9,80800.52,0.0,-0.99425,1e-05,1.17098]
[1778412256700,42.9,80799.51,0.0,-0.99425,1e-05,1.16999]
[1778412262741,42.9,80798.68,0.0,-0.99426,1e-05,1.16918]
[1778412267802,42.9,80799.11,0.0,-0.99426,1e-05,1.1696]
[1778412275833,42.9,80799.15,0.0,-0.99426,1e-05,1.16857]
[1778412282882,42.9,80799.04,0.0,-0.99426,1e-05,1.16846]
[1778412287943,42.9,80799.13,0.0,-0.99426,1e-05,1.16855]
[1778412293959,42.9,80799.13,0.0,-0.99426,1e-05,1.16855]
[1778412298996,42.9,80798.91,0.0,-0.99426,1e-05,1.16834]
[1778412305037,42.9,80798.64,0.0,-0.99426,1e-05,1.16807]
[1778412308084,42.9,80805.41,0.0,-0.99423,1e-05,1.17471]
[1778412310072,42.9,80808.58,0.0,-0.99421,1e-05,1.17782]
[1778412313092,42.9,80813.13,0.0,-0.99419,1e-05,1.18231]
[1778412318153,42.9,80818.23,0.0,-0.99416,1e-05,1.18735]
[1778412324170,42.9,80818.78,0.0,-0.99416,1e-05,1.18789]
[1778412328224,42.9,80811.92,0.0,-0.99419,1e-05,1.18111]
[1778412329206,42.9,80811.92,0.0,-0.99419,1e-05,1.18111]
[1778412334239,42.9,80808.81,0.0,-0.99421,1e-05,1.17698]
[1778412339275,42.9,80806.36,0.0,-0.99423,1e-05,1.17457]
[1778412347331,42.9,80805.33,0.0,-0.99423,1e-05,1.17356]
[1778412354380,42.9,80803.85,0.0,-0.99424,1e-05,1.17211]
[1778412359415,42.9,80801.18,0.0,-0.99426,1e-05,1.16949]
[1778412367471,42.9,80800.57,0.0,-0.99426,1e-05,1.1689]
[1778412377541,42.9,80799.88,0.0,-0.99426,1e-05,1.16822]
[1778412388649,42.9,80799.58,0.0,-0.99426,1e-05,1.16793]
[1778412393657,42.9,80798.97,0.0,-0.99427,1e-05,1.16627]
[1778412398720,42.9,80799.75,0.0,-0.99427,1e-05,1.16703]
[1778412403728,42.9,80801.33,0.0,-0.99426,1e-05,1.16858]
[1778412408763,42.9,80800.15,0.0,-0.99427,1e-05,1.16742]
[1778412413798,42.9,80810.52,0.0,-0.99421,1e-05,1.17759]
[1778412418860,42.9,80814.61,0.0,-0.99419,1e-05,1.18162]
[1778412423869,42.9,80816.91,0.0,-0.99418,1e-05,1.18389]
[1778412426890,42.9,80811.31,0.0,-0.99421,1e-05,1.17837]
[1778412431926,42.9,80809.64,0.0,-0.99422,1e-05,1.17673]
[1778412434946,42.9,80815.22,0.0,-0.99419,1e-05,1.18222]
[1778412439981,42.9,80819.11,0.0,-0.99416,1e-05,1.18607]
[1778412445019,42.9,80821.28,0.0,-0.99415,1e-05,1.18822]
[1778412449070,42.9,80815.88,0.0,-0.99418,1e-05,1.18288]
[1778412454081,42.9,80821.07,0.0,-0.99416,1e-05,1.18694]
[1778412459141,42.9,80825.41,0.0,-0.99414,1e-05,1.19124]
[1778412464149,42.9,80826.83,0.0,-0.99413,1e-05,1.19265]
[1778412469211,42.9,80827.86,0.0,-0.99412,1e-05,1.19368]
[1778412474219,42.9,80828.58,0.0,-0.99412,1e-05,1.19439]
[1778412479281,42.9,80829.72,0.0,-0.99411,1e-05,1.19553]
[1778412484293,42.9,80830.08,0.0,-0.99411,1e-05,1.19589]
[1778412489352,42.9,80829.54,0.0,-0.99411,1e-05,1.19535]
[1778412497383,42.9,80830.15,0.0,-0.99411,1e-05,1.19596]
[1778412502426,42.9,80831.39,0.0,-0.9941,1e-05,1.1972]
[1778412508495,42.9,80833.87,0.0,-0.99409,1e-05,1.19967]
[1778412516549,42.9,80834.56,0.0,-0.99409,1e-05,1.19928]
[1778412521584,42.9,80831.53,0.0,-0.99411,1e-05,1.19625]
[1778412528633,42.9,80827.15,0.0,-0.99413,1e-05,1.19189]
[1778412532662,42.9,80833.4,0.0,-0.9941,1e-05,1.19812]
[1778412535682,42.9,80841.69,0.0,-0.99405,1e-05,1.20642]
[1778412540717,42.9,80846.49,0.0,-0.99402,1e-05,1.21125]
[1778412547771,42.9,80847.16,0.0,-0.99402,1e-05,1.21192]
[1778412554817,42.9,80847.72,0.0,-0.99402,1e-05,1.21249]
[1778412559851,42.9,80851.05,0.0,-0.994,1e-05,1.21585]
[1778412564887,42.9,80850.58,0.0,-0.994,1e-05,1.21538]
[1778412566901,42.9,80854.27,0.0,-0.99398,1e-05,1.21911]
[1778412571935,42.9,80848.51,0.0,-0.99402,1e-05,1.21219]
[1778412576972,42.9,80841.54,0.0,-0.99406,1e-05,1.20518]
[1778412578985,42.9,80833.9,0.0,-0.9941,1e-05,1.19753]
[1778412584021,42.9,80834.25,0.0,-0.9941,1e-05,1.19788]
[1778412586035,42.9,80826.26,0.0,-0.99414,1e-05,1.18993]
[1778412588049,42.9,80821.04,0.0,-0.99417,1e-05,1.18476]
[1778412593083,42.9,80818.64,0.0,-0.99418,1e-05,1.18238]
[1778412595098,42.9,80813.59,0.0,-0.99421,1e-05,1.1774]
[1778412598119,42.9,80806.95,0.0,-0.99424,1e-05,1.17088]
[1778412603156,42.9,80803.46,0.0,-0.99426,1e-05,1.16747]
[1778412604162,42.9,80808.87,0.0,-0.99423,1e-05,1.17277]
[1778412610207,42.9,80810.17,0.0,-0.99423,1e-05,1.17404]
[1778412616250,42.9,80810.8,0.0,-0.99422,1e-05,1.17466]
[1778412624306,42.9,80810.87,0.0,-0.99422,1e-05,1.17473]
[1778412630334,42.9,80809.33,0.0,-0.99423,1e-05,1.17322]
[1778412635383,42.9,80809.33,0.0,-0.99424,1e-05,1.17215]
[1778412640418,42.9,80807.36,0.0,-0.99425,1e-05,1.17022]
[1778412645454,42.9,80807.23,0.0,-0.99425,1e-05,1.17009]
[1778412650476,42.9,80808.57,0.0,-0.99424,1e-05,1.17141]
[1778412657537,42.9,80808.75,0.0,-0.99424,1e-05,1.17158]
[1778412664586,42.9,80809.16,0.0,-0.99424,1e-05,1.17198]
[1778412669621,42.9,80808.81,0.0,-0.99424,1e-05,1.17164]
[1778412676670,42.9,80808.7,0.0,-0.99424,1e-05,1.17153]
[1778412681705,42.9,80808.39,0.0,-0.99424,1e-05,1.17123]
[1778412686749,42.9,80806.69,0.0,-0.99425,1e-05,1.16956]
[1778412691784,42.9,80808.4,0.0,-0.99425,1e-05,1.17017]
[1778412696819,42.9,80808.02,0.0,-0.99425,1e-05,1.1698]
[1778412702863,42.9,80806.91,0.0,-0.99426,1e-05,1.16871]
[1778412707897,42.9,80806.73,0.0,-0.99426,1e-05,1.16854]
[1778412712932,42.9,80806.79,0.0,-0.99426,1e-05,1.1686]
[1778412717968,42.9,80807.41,0.0,-0.99425,1e-05,1.1692]
[1778412724012,42.9,80808.43,0.0,-0.99425,1e-05,1.1702]
[1778412729044,42.9,80808.86,0.0,-0.99424,1e-05,1.17062]
[1778412734079,42.9,80809.8,0.0,-0.99424,1e-05,1.17154]
[1778412739113,42.9,80809.94,0.0,-0.99424,1e-05,1.17168]
[1778412744150,42.9,80809.35,0.0,-0.99424,1e-05,1.1711]
[1778412748178,42.9,80801.28,0.0,-0.99429,1e-05,1.16322]
[1778412750192,42.9,80796.35,0.0,-0.99431,1e-05,1.15842]
[1778412756234,42.9,80794.67,0.0,-0.99433,1e-05,1.15573]
[1778412761269,42.9,80795.44,0.0,-0.99432,1e-05,1.15648]
[1778412766306,42.9,80798.08,0.0,-0.99431,1e-05,1.15904]
[1778412771339,42.9,80800.75,0.0,-0.99429,1e-05,1.16164]
[1778412776374,42.9,80802.06,0.0,-0.99429,1e-05,1.16292]
[1778412781409,42.9,80801.93,0.0,-0.99429,1e-05,1.16279]
[1778412787452,42.9,80802.08,0.0,-0.99429,1e-05,1.16294]
[1778412796514,42.9,80800.7,0.0,-0.99429,1e-05,1.16159]
[1778412801553,42.9,80801.03,0.0,-0.99429,1e-05,1.16191]
[1778412806585,42.9,80800.39,0.0,-0.9943,1e-05,1.16129]
[1778412811620,42.9,80799.84,0.0,-0.9943,1e-05,1.1597]
[1778412816656,42.9,80800.16,0.0,-0.9943,1e-05,1.16001]
[1778412821690,42.9,80800.48,0.0,-0.9943,1e-05,1.16032]
[1778412823704,42.9,80794.92,0.0,-0.99433,1e-05,1.15492]
[1778412828739,42.9,80794.8,0.0,-0.99433,1e-05,1.1548]
[1778412833774,42.9,80795.59,0.0,-0.99433,1e-05,1.15557]
[1778412838811,42.9,80795.99,0.0,-0.99432,1e-05,1.15596]
[1778412843849,42.9,80794.95,0.0,-0.99433,1e-05,1.15495]
[1778412848884,42.9,80794.7,0.0,-0.99433,1e-05,1.15471]
[1778412853919,42.9,80795.41,0.0,-0.99433,1e-05,1.1554]
[1778412860969,42.9,80796.5,0.0,-0.99432,1e-05,1.15645]
[1778412872047,42.9,80796.71,0.0,-0.99432,1e-05,1.1556]
[1778412877082,42.9,80797.46,0.0,-0.99432,1e-05,1.15633]
[1778412882117,42.9,80796.83,0.0,-0.99432,1e-05,1.15572]
[1778412887152,42.9,80796.72,0.0,-0.99432,1e-05,1.15561]
[1778412892188,42.9,80798.25,0.0,-0.99432,1e-05,1.15709]
[1778412895208,42.9,80804.13,0.0,-0.99429,1e-05,1.16281]
[1778412896216,42.9,80809.13,0.0,-0.99426,1e-05,1.16769]
[1778412897222,42.9,80818.71,0.0,-0.99421,1e-05,1.17709]
[1778412902259,42.9,80816.19,0.0,-0.99422,1e-05,1.17461]
[1778412912309,42.9,80813.19,0.0,-0.99424,1e-05,1.17167]
[1778412917362,42.9,80810.96,0.0,-0.99425,1e-05,1.16948]
[1778412921390,42.9,80817.11,0.0,-0.99422,1e-05,1.17552]
[1778412927432,42.9,80815.57,0.0,-0.99422,1e-05,1.174]
[1778412932449,42.9,80814.17,0.0,-0.99424,1e-05,1.17156]
[1778412937504,42.9,80813.83,0.0,-0.99424,1e-05,1.17123]
[1778412942539,42.9,80814.24,0.0,-0.99424,1e-05,1.17163]
[1778412947574,42.9,80814.7,0.0,-0.99423,1e-05,1.17208]
[1778412952609,42.9,80813.28,0.0,-0.99424,1e-05,1.17069]
[1778412957644,42.9,80814.18,0.0,-0.99424,1e-05,1.17157]
[1778412962694,42.9,80815.02,0.0,-0.99423,1e-05,1.1724]
[1778412967723,42.9,80816.55,0.0,-0.99422,1e-05,1.1739]
[1778412972732,42.9,80815.77,0.0,-0.99423,1e-05,1.17313]
[1778412977793,42.9,80815.57,0.0,-0.99423,1e-05,1.17294]
[1778412982829,42.9,80815.07,0.0,-0.99423,1e-05,1.17244]
[1778412987865,42.9,80814.43,0.0,-0.99424,1e-05,1.17182]
[1778412992871,42.9,80814.22,0.0,-0.99424,1e-05,1.17054]
[1778412998941,42.9,80814.04,0.0,-0.99424,1e-05,1.17037]
[1778413005990,42.9,80813.85,0.0,-0.99424,1e-05,1.17018]
[1778413011025,42.9,80813.82,0.0,-0.99424,1e-05,1.17015]
[1778413016060,42.9,80813.39,0.0,-0.99425,1e-05,1.16973]
[1778413022104,42.9,80813.05,0.0,-0.99425,1e-05,1.1694]
[1778413027137,42.9,80813.41,0.0,-0.99425,1e-05,1.16975]
[1778413033179,42.9,80813.35,0.0,-0.99425,1e-05,1.16969]
[1778413038215,42.9,80813.43,0.0,-0.99425,1e-05,1.16977]
[1778413043221,42.9,80813.39,0.0,-0.99425,1e-05,1.16973]
[1778413052313,42.9,80812.95,0.0,-0.99425,1e-05,1.16823]
[1778413057348,42.9,80814.23,0.0,-0.99425,1e-05,1.16949]
[1778413062383,42.9,80816.75,0.0,-0.99423,1e-05,1.17196]
[1778413069432,42.9,80818.29,0.0,-0.99423,1e-05,1.17347]
[1778413074467,42.9,80821.68,0.0,-0.99421,1e-05,1.1768]
[1778413082522,42.9,80820.2,0.0,-0.99421,1e-05,1.17535]
[1778413089571,42.9,80820.17,0.0,-0.99422,1e-05,1.17532]
[1778413094607,42.9,80822.0,0.0,-0.99421,1e-05,1.17712]
[1778413103642,42.9,80824.13,0.0,-0.99419,1e-05,1.17922]
[1778413108705,42.9,80827.51,0.0,-0.99418,1e-05,1.18255]
[1778413113712,42.9,80828.58,0.0,-0.99417,1e-05,1.18254]
[1778413122800,42.9,80828.58,0.0,-0.99417,1e-05,1.18254]
[1778413129852,42.9,80830.26,0.0,-0.99417,1e-05,1.1842]
[1778413141933,42.9,80831.37,0.0,-0.99416,1e-05,1.1853]
[1778413146971,42.9,80832.67,0.0,-0.99415,1e-05,1.18658]
[1778413148985,42.9,80825.44,0.0,-0.99419,1e-05,1.17944]
[1778413150998,42.9,80822.55,0.0,-0.99421,1e-05,1.17659]
[1778413162075,42.9,80813.78,0.0,-0.99425,1e-05,1.16798]
[1778413170132,42.9,80811.13,0.0,-0.99427,1e-05,1.16539]
[1778413175167,42.9,80807.76,0.0,-0.99429,1e-05,1.16104]
[1778413181210,42.9,80806.13,0.0,-0.9943,1e-05,1.15945]
[1778413187253,42.9,80806.84,0.0,-0.9943,1e-05,1.16015]
[1778413192295,42.9,80809.17,0.0,-0.99428,1e-05,1.16241]
[1778413197324,42.9,80814.55,0.0,-0.99426,1e-05,1.16767]
[1778413203366,42.9,80813.97,0.0,-0.99426,1e-05,1.1671]
[1778413210416,42.9,80817.37,0.0,-0.99424,1e-05,1.17043]
[1778413215450,42.9,80819.98,0.0,-0.99423,1e-05,1.17299]
[1778413220485,42.9,80821.64,0.0,-0.99422,1e-05,1.17462]
[1778413225520,42.9,80823.1,0.0,-0.99421,1e-05,1.17606]
[1778413230556,42.9,80825.08,0.0,-0.9942,1e-05,1.17801]
[1778413235591,42.9,80825.58,0.0,-0.9942,1e-05,1.17743]
[1778413241637,42.9,80827.12,0.0,-0.99419,1e-05,1.17895]
[1778413250698,42.9,80828.04,0.0,-0.99419,1e-05,1.17985]
[1778413258755,42.9,80828.54,0.0,-0.99419,1e-05,1.18035]
[1778413264777,42.9,80829.7,0.0,-0.99418,1e-05,1.18149]
[1778413270837,42.9,80829.7,0.0,-0.99418,1e-05,1.18149]
[1778413277886,42.9,80829.52,0.0,-0.99418,1e-05,1.18131]
[1778413282922,42.9,80824.59,0.0,-0.99421,1e-05,1.17645]
[1778413286950,42.9,80819.54,0.0,-0.99423,1e-05,1.17149]
[1778413292990,42.9,80816.64,0.0,-0.99425,1e-05,1.16758]
[1778413298026,42.9,80813.81,0.0,-0.99427,1e-05,1.16481]
[1778413305076,42.9,80814.12,0.0,-0.99427,1e-05,1.16512]
[1778413310110,42.9,80805.47,0.0,-0.99431,1e-05,1.15669]
[1778413312124,42.9,80802.76,0.0,-0.99433,1e-05,1.15407]
[1778413318171,42.9,80801.42,0.0,-0.99434,1e-05,1.15277]
[1778413323204,42.9,80802.03,0.0,-0.99433,1e-05,1.15336]
[1778413333274,42.9,80802.12,0.0,-0.99433,1e-05,1.15345]
[1778413339316,42.9,80800.33,0.0,-0.99434,1e-05,1.15171]
[1778413345337,42.9,80800.07,0.0,-0.99434,1e-05,1.15146]
[1778413351402,42.9,80799.51,0.0,-0.99435,1e-05,1.14987]
[1778413357444,42.9,80803.6,0.0,-0.99433,1e-05,1.15382]
[1778413362479,42.9,80803.53,0.0,-0.99433,1e-05,1.15376]
[1778413368520,42.9,80803.24,0.0,-0.99433,1e-05,1.15347]
[1778413373555,42.9,80802.95,0.0,-0.99433,1e-05,1.15319]
[1778413378590,42.9,80802.65,0.0,-0.99433,1e-05,1.1529]
[1778413383626,42.9,80802.27,0.0,-0.99434,1e-05,1.15254]
[1778413388661,42.9,80802.62,0.0,-0.99433,1e-05,1.15287]
[1778413394702,42.9,80802.36,0.0,-0.99434,1e-05,1.15262]
[1778413402761,42.9,80802.13,0.0,-0.99434,1e-05,1.1524]
[1778413407796,42.9,80801.31,0.0,-0.99434,1e-05,1.15161]
[1778413412832,42.9,80801.91,0.0,-0.99434,1e-05,1.15113]
[1778413417866,42.9,80801.81,0.0,-0.99434,1e-05,1.15103]
[1778413422901,42.9,80801.75,0.0,-0.99434,1e-05,1.15098]
[1778413427936,42.9,80801.7,0.0,-0.99434,1e-05,1.15093]
[1778413432971,42.9,80801.93,0.0,-0.99434,1e-05,1.15115]
[1778413438006,42.9,80801.96,0.0,-0.99434,1e-05,1.15118]
[1778413443046,42.9,80802.67,0.0,-0.99434,1e-05,1.15187]
[1778413444050,42.9,80807.85,0.0,-0.99431,1e-05,1.15689]
[1778413445057,42.9,80818.91,0.0,-0.99425,1e-05,1.16767]
[1778413450093,42.9,80821.51,0.0,-0.99424,1e-05,1.17022]
[1778413455128,42.9,80825.1,0.0,-0.99422,1e-05,1.17374]
[1778413457142,42.9,80830.13,0.0,-0.99419,1e-05,1.17869]
[1778413459154,42.9,80832.97,0.0,-0.99418,1e-05,1.1815]
[1778413464190,42.9,80837.94,0.0,-0.99415,1e-05,1.18642]
[1778413467211,42.9,80832.41,0.0,-0.99418,1e-05,1.18094]
[1778413472247,42.9,80831.16,0.0,-0.99419,1e-05,1.17863]
[1778413477282,42.9,80828.76,0.0,-0.9942,1e-05,1.17627]
[1778413480304,42.9,80823.89,0.0,-0.99423,1e-05,1.17148]
[1778413485338,42.9,80822.78,0.0,-0.99424,1e-05,1.17039]
[1778413491380,42.9,80822.57,0.0,-0.99424,1e-05,1.17019]
[1778413496393,42.9,80826.69,0.0,-0.99422,1e-05,1.17423]
[1778413501451,42.9,80831.59,0.0,-0.99419,1e-05,1.17906]
[1778413506487,42.9,80833.73,0.0,-0.99418,1e-05,1.18117]
[1778413511520,42.9,80838.27,0.0,-0.99415,1e-05,1.18567]
[1778413516533,42.9,80839.19,0.0,-0.99415,1e-05,1.18658]
[1778413525618,42.9,80839.63,0.0,-0.99415,1e-05,1.18701]
[1778413530654,42.9,80842.54,0.0,-0.99413,1e-05,1.1899]
[1778413536673,42.9,80843.38,0.0,-0.99413,1e-05,1.18966]
[1778413541730,42.9,80844.2,0.0,-0.99413,1e-05,1.19047]
[1778413546765,42.9,80843.04,0.0,-0.99413,1e-05,1.18932]
[1778413551802,42.9,80843.88,0.0,-0.99413,1e-05,1.19016]
[1778413556813,42.9,80844.43,0.0,-0.99413,1e-05,1.1907]
[1778413564892,42.9,80844.65,0.0,-0.99412,1e-05,1.19092]
[1778413571942,42.9,80845.66,0.0,-0.99412,1e-05,1.19193]
[1778413576953,42.9,80846.44,0.0,-0.99411,1e-05,1.1927]
[1778413582012,42.9,80846.51,0.0,-0.99411,1e-05,1.19277]
[1778413587024,42.9,80846.85,0.0,-0.99411,1e-05,1.19311]
[1778413592083,42.9,80849.68,0.0,-0.9941,1e-05,1.19485]
[1778413597119,42.9,80851.31,0.0,-0.99409,1e-05,1.19648]
[1778413602154,42.9,80851.99,0.0,-0.99409,1e-05,1.19716]
[1778413607189,42.9,80852.29,0.0,-0.99409,1e-05,1.19746]
[1778413612224,42.9,80852.22,0.0,-0.99409,1e-05,1.19739]
[1778413617235,42.9,80851.97,0.0,-0.99409,1e-05,1.19714]
[1778413622298,42.9,80850.63,0.0,-0.9941,1e-05,1.1958]
[1778413627304,42.9,80850.16,0.0,-0.9941,1e-05,1.19533]
[1778413636393,42.9,80849.82,0.0,-0.9941,1e-05,1.19499]
[1778413642435,42.9,80849.21,0.0,-0.9941,1e-05,1.19438]
[1778413647469,42.9,80849.92,0.0,-0.9941,1e-05,1.19509]
[1778413652507,42.9,80846.6,0.0,-0.99412,1e-05,1.1907]
[1778413657540,42.9,80846.16,0.0,-0.99413,1e-05,1.19026]
[1778413664589,42.9,80846.93,0.0,-0.99412,1e-05,1.19102]
[1778413669624,42.9,80846.77,0.0,-0.99412,1e-05,1.19087]
[1778413677682,42.9,80847.04,0.0,-0.99412,1e-05,1.19113]
[1778413682715,42.9,80847.11,0.0,-0.99412,1e-05,1.1912]
[1778413687751,42.9,80847.34,0.0,-0.99412,1e-05,1.19143]
[1778413693792,42.9,80847.23,0.0,-0.99412,1e-05,1.19132]
[1778413699837,42.9,80847.16,0.0,-0.99412,1e-05,1.19125]
[1778413707865,42.9,80847.83,0.0,-0.99412,1e-05,1.19192]
[1778413717935,42.9,80849.7,0.0,-0.99411,1e-05,1.1927]
[1778413721993,42.9,80852.78,0.0,-0.9941,1e-05,1.19577]
[1778413727029,42.9,80853.43,0.0,-0.99409,1e-05,1.19642]
[1778413732066,42.9,80855.6,0.0,-0.99408,1e-05,1.19859]
[1778413738109,42.9,80855.6,0.0,-0.99408,1e-05,1.19859]
[1778413743145,42.9,80855.23,0.0,-0.99408,1e-05,1.19822]
[1778413748178,42.9,80855.18,0.0,-0.99408,1e-05,1.19817]
[1778413756235,42.9,80852.57,0.0,-0.9941,1e-05,1.19556]
[1778413764290,42.9,80849.92,0.0,-0.99411,1e-05,1.19292]
[1778413770332,42.9,80849.53,0.0,-0.99411,1e-05,1.19253]
[1778413775367,42.9,80848.97,0.0,-0.99412,1e-05,1.19089]
[1778413780402,42.9,80848.83,0.0,-0.99412,1e-05,1.19075]
[1778413785440,42.9,80851.69,0.0,-0.99411,1e-05,1.1936]
[1778413790476,42.9,80853.32,0.0,-0.9941,1e-05,1.19522]
[1778413797526,42.9,80851.91,0.0,-0.99411,1e-05,1.19382]
[1778413800546,42.9,80840.53,0.0,-0.99417,1e-05,1.18251]
[1778413801553,42.9,80833.98,0.0,-0.9942,1e-05,1.17605]
[1778413802560,42.9,80831.11,0.0,-0.99422,1e-05,1.17322]
[1778413808568,42.9,80829.86,0.0,-0.99422,1e-05,1.17199]
[1778413813637,42.9,80825.41,0.0,-0.99425,1e-05,1.16763]
[1778413818672,42.9,80819.64,0.0,-0.99428,1e-05,1.16199]
[1778413823708,42.9,80817.15,0.0,-0.99429,1e-05,1.15956]
[1778413828715,42.9,80814.9,0.0,-0.9943,1e-05,1.15738]
[1778413837806,42.9,80813.04,0.0,-0.99432,1e-05,1.15451]
[1778413842841,42.9,80811.33,0.0,-0.99433,1e-05,1.15285]
[1778413848855,42.9,80809.72,0.0,-0.99434,1e-05,1.15129]
[1778413853918,42.9,80807.28,0.0,-0.99435,1e-05,1.14893]
[1778413857946,42.9,80795.46,0.0,-0.99441,1e-05,1.13756]
[1778413858953,42.9,80795.89,0.0,-0.99441,1e-05,1.13797]
[1778413863990,42.9,80795.8,0.0,-0.99441,1e-05,1.13789]
[1778413866003,42.9,80800.89,0.0,-0.99438,1e-05,1.14277]
[1778413873071,42.9,80802.9,0.0,-0.99437,1e-05,1.14471]
[1778413876081,42.9,80810.39,0.0,-0.99433,1e-05,1.15194]
[1778413881114,42.9,80809.95,0.0,-0.99434,1e-05,1.15152]
[1778413889172,42.9,80808.41,0.0,-0.99434,1e-05,1.15003]
[1778413894206,42.9,80808.2,0.0,-0.99435,1e-05,1.14877]
[1778413899241,42.9,80806.97,0.0,-0.99436,1e-05,1.14758]
[1778413904276,42.9,80806.12,0.0,-0.99436,1e-05,1.14676]
[1778413909280,42.9,80809.4,0.0,-0.99434,1e-05,1.14993]
[1778413914347,42.9,80810.85,0.0,-0.99434,1e-05,1.15133]
[1778413919380,42.9,80812.92,0.0,-0.99433,1e-05,1.15333]
[1778413925423,42.9,80815.01,0.0,-0.99431,1e-05,1.15536]
[1778413934489,42.9,80820.33,0.0,-0.99429,1e-05,1.16054]
[1778413935494,42.9,80828.68,0.0,-0.99424,1e-05,1.1687]
[1778413936501,42.9,80837.32,0.0,-0.99419,1e-05,1.17719]
[1778413944558,42.9,80833.13,0.0,-0.99422,1e-05,1.17306]
[1778413945565,42.9,80827.78,0.0,-0.99425,1e-05,1.16781]
[1778413950601,42.9,80827.2,0.0,-0.99425,1e-05,1.16725]
[1778413955635,42.9,80832.79,0.0,-0.99422,1e-05,1.17166]
[1778413960670,42.9,80834.77,0.0,-0.99421,1e-05,1.1736]
[1778413965705,42.9,80837.01,0.0,-0.9942,1e-05,1.17581]
[1778413970746,42.9,80835.38,0.0,-0.99421,1e-05,1.1742]
[1778413975778,42.9,80833.94,0.0,-0.99422,1e-05,1.17279]
[1778413980813,42.9,80833.12,0.0,-0.99422,1e-05,1.17198]
[1778413985849,42.9,80831.99,0.0,-0.99423,1e-05,1.17087]
[1778413990886,42.9,80832.94,0.0,-0.99422,1e-05,1.1718]
[1778413998939,42.9,80833.02,0.0,-0.99422,1e-05,1.17188]
[1778414008002,42.9,80830.14,0.0,-0.99424,1e-05,1.16906]
[1778414013040,42.9,80834.96,0.0,-0.99422,1e-05,1.17272]
[1778414018075,42.9,80837.05,0.0,-0.99421,1e-05,1.17477]
[1778414023109,42.9,80837.68,0.0,-0.9942,1e-05,1.17539]
[1778414028145,42.9,80839.4,0.0,-0.99419,1e-05,1.17709]
[1778414032174,42.9,80847.65,0.0,-0.99415,1e-05,1.18525]
[1778414033180,42.9,80852.11,0.0,-0.99412,1e-05,1.18968]
[1778414038217,42.9,80850.68,0.0,-0.99413,1e-05,1.18826]
[1778414043250,42.9,80851.07,0.0,-0.99413,1e-05,1.18864]
[1778414048285,42.9,80851.48,0.0,-0.99413,1e-05,1.18905]
[1778414058355,42.9,80851.09,0.0,-0.99413,1e-05,1.18866]
[1778414060369,42.9,80846.19,0.0,-0.99416,1e-05,1.1838]
[1778414065405,42.9,80841.63,0.0,-0.99418,1e-05,1.17929]
[1778414070439,42.9,80838.78,0.0,-0.9942,1e-05,1.17648]
[1778414075475,42.9,80837.33,0.0,-0.99421,1e-05,1.17398]
[1778414080476,42.9,80834.79,0.0,-0.99422,1e-05,1.17148]
[1778414085546,42.9,80835.39,0.0,-0.99422,1e-05,1.17207]
[1778414090581,42.9,80834.17,0.0,-0.99423,1e-05,1.17087]
[1778414099644,42.9,80833.11,0.0,-0.99423,1e-05,1.16983]
[1778414107700,42.9,80830.42,0.0,-0.99425,1e-05,1.16719]
[1778414112735,42.9,80831.26,0.0,-0.99424,1e-05,1.16802]
[1778414117770,42.9,80833.32,0.0,-0.99423,1e-05,1.17004]
[1778414122806,42.9,80835.61,0.0,-0.99422,1e-05,1.17228]
[1778414130825,42.9,80834.01,0.0,-0.99423,1e-05,1.17071]
[1778414138919,42.9,80836.91,0.0,-0.99422,1e-05,1.17249]
[1778414145968,42.9,80838.6,0.0,-0.99421,1e-05,1.17415]
[1778414151007,42.9,80840.44,0.0,-0.9942,1e-05,1.17596]
[1778414153022,42.9,80847.46,0.0,-0.99416,1e-05,1.1829]
[1778414154027,42.9,80852.46,0.0,-0.99413,1e-05,1.18786]
[1778414155037,42.9,80852.01,0.0,-0.99414,1e-05,1.18741]
[1778414161082,42.9,80851.62,0.0,-0.99414,1e-05,1.18703]
[1778414166116,42.9,80845.78,0.0,-0.99417,1e-05,1.18124]
[1778414171152,42.9,80843.04,0.0,-0.99418,1e-05,1.17853]
[1778414176191,42.9,80839.41,0.0,-0.9942,1e-05,1.17495]
[1778414181226,42.9,80837.16,0.0,-0.99422,1e-05,1.17274]
[1778414186261,42.9,80835.03,0.0,-0.99423,1e-05,1.17064]
[1778414191297,42.9,80833.9,0.0,-0.99424,1e-05,1.16846]
[1778414198345,42.9,80833.21,0.0,-0.99424,1e-05,1.16779]
[1778414203380,42.9,80831.03,0.0,-0.99425,1e-05,1.16565]
[1778414209435,42.9,80832.07,0.0,-0.99425,1e-05,1.16667]
[1778414210443,42.9,80848.84,0.0,-0.99416,1e-05,1.18319]
[1778414213471,42.9,80854.5,0.0,-0.99413,1e-05,1.1888]
[1778414218500,42.9,80853.98,0.0,-0.99413,1e-05,1.18829]
[1778414223536,42.9,80852.26,0.0,-0.99414,1e-05,1.18658]
[1778414228571,42.9,80853.22,0.0,-0.99413,1e-05,1.18753]
[1778414231592,42.9,80846.74,0.0,-0.99417,1e-05,1.18111]
[1778414236629,42.9,80842.75,0.0,-0.99419,1e-05,1.17717]
[1778414241662,42.9,80839.35,0.0,-0.99421,1e-05,1.17382]
[1778414246698,42.9,80837.63,0.0,-0.99422,1e-05,1.17213]
[1778414251733,42.9,80836.19,0.0,-0.99423,1e-05,1.16964]
[1778414258781,42.9,80837.25,0.0,-0.99423,1e-05,1.17068]
[1778414263816,42.9,80835.97,0.0,-0.99423,1e-05,1.16942]
[1778414268853,42.9,80835.28,0.0,-0.99424,1e-05,1.16875]
[1778414273887,42.9,80834.52,0.0,-0.99424,1e-05,1.168]
[1778414278923,42.9,80836.12,0.0,-0.99423,1e-05,1.16957]
[1778414284975,42.9,80834.16,0.0,-0.99424,1e-05,1.16765]
[1778414290015,42.9,80831.19,0.0,-0.99426,1e-05,1.16474]
[1778414295044,42.9,80830.53,0.0,-0.99426,1e-05,1.1641]
[1778414300079,42.9,80830.69,0.0,-0.99426,1e-05,1.16425]
[1778414307133,42.9,80830.72,0.0,-0.99426,1e-05,1.16428]
[1778414312167,42.9,80832.37,0.0,-0.99426,1e-05,1.16483]
[1778414319218,42.9,80835.14,0.0,-0.99424,1e-05,1.16754]
[1778414324252,42.9,80837.74,0.0,-0.99423,1e-05,1.17009]
[1778414329287,42.9,80839.69,0.0,-0.99422,1e-05,1.172]
[1778414334323,42.9,80837.39,0.0,-0.99423,1e-05,1.16975]
[1778414339358,42.9,80836.74,0.0,-0.99423,1e-05,1.16911]
[1778414344394,42.9,80830.27,0.0,-0.99427,1e-05,1.16278]
[1778414346407,42.9,80829.94,0.0,-0.99427,1e-05,1.16245]
[1778414351442,42.9,80829.06,0.0,-0.99428,1e-05,1.16159]
[1778414357484,42.9,80827.96,0.0,-0.99428,1e-05,1.16052]
[1778414362522,42.9,80827.2,0.0,-0.99429,1e-05,1.15978]
[1778414369569,42.9,80826.91,0.0,-0.99429,1e-05,1.1595]
[1778414374604,42.9,80826.36,0.0,-0.99429,1e-05,1.1579]
[1778414380647,42.9,80826.09,0.0,-0.9943,1e-05,1.15764]
[1778414383669,42.9,80835.57,0.0,-0.99425,1e-05,1.16689]
[1778414385682,42.9,80840.71,0.0,-0.99422,1e-05,1.17193]
[1778414390718,42.9,80842.14,0.0,-0.99421,1e-05,1.17334]
[1778414395752,42.9,80842.09,0.0,-0.99421,1e-05,1.17329]
[1778414397766,42.9,80830.3,0.0,-0.99427,1e-05,1.16174]
[1778414398773,42.9,80823.69,0.0,-0.99431,1e-05,1.1553]
[1778414400787,42.9,80815.38,0.0,-0.99435,1e-05,1.14725]
[1778414405824,42.9,80811.87,0.0,-0.99437,1e-05,1.14387]
[1778414410857,42.9,80818.39,0.0,-0.99434,1e-05,1.15016]
[1778414412793,42.9,80820.21,0.0,-0.99433,1e-05,1.15193]
[1778414417906,42.9,80824.51,0.0,-0.9943,1e-05,1.1561]
[1778414420928,42.9,80832.89,0.0,-0.99426,1e-05,1.16427]
[1778414424956,42.9,80838.32,0.0,-0.99423,1e-05,1.16959]
[1778414427978,42.9,80845.28,0.0,-0.99419,1e-05,1.17643]
[1778414433012,42.9,80848.56,0.0,-0.99418,1e-05,1.17859]
[1778414438047,42.9,80849.97,0.0,-0.99417,1e-05,1.17999]
[1778414443086,42.9,80847.24,0.0,-0.99419,1e-05,1.17729]
[1778414447113,42.9,80841.11,0.0,-0.99422,1e-05,1.17125]
[1778414452150,42.9,80838.19,0.0,-0.99424,1e-05,1.16839]
[1778414458190,42.9,80838.92,0.0,-0.99423,1e-05,1.1691]
[1778414467263,42.9,80840.15,0.0,-0.99423,1e-05,1.17031]
[1778414472290,42.9,80835.07,0.0,-0.99425,1e-05,1.16533]
[1778414477325,42.9,80832.67,0.0,-0.99427,1e-05,1.16299]
[1778414481354,42.9,80827.55,0.0,-0.99429,1e-05,1.15799]
[1778414486388,42.9,80826.19,0.0,-0.9943,1e-05,1.15667]
[1778414492430,42.9,80823.75,0.0,-0.99432,1e-05,1.15324]
[1778414503431,42.9,80824.54,0.0,-0.99431,1e-05,1.154]
[1778414507536,42.9,80830.35,0.0,-0.99428,1e-05,1.15966]
[1778414513501,42.9,80831.59,0.0,-0.99428,1e-05,1.16086]
[1778414520627,42.9,80833.8,0.0,-0.99427,1e-05,1.16302]
[1778414529690,42.9,80835.35,0.0,-0.99426,1e-05,1.16454]
[1778414534725,42.9,80837.42,0.0,-0.99425,1e-05,1.16656]
[1778414543711,42.9,80838.34,0.0,-0.99424,1e-05,1.16746]
[1778414545804,42.9,80833.03,0.0,-0.99427,1e-05,1.16227]
[1778414551845,42.9,80830.6,0.0,-0.99429,1e-05,1.15883]
[1778414556881,42.9,80828.45,0.0,-0.9943,1e-05,1.15674]
[1778414559900,42.9,80823.42,0.0,-0.99433,1e-05,1.15186]
[1778414563928,42.9,80818.35,0.0,-0.99435,1e-05,1.14695]
[1778414568965,42.9,80812.29,0.0,-0.99438,1e-05,1.14111]
[1778414570979,42.9,80806.85,0.0,-0.99441,1e-05,1.13589]
[1778414576013,42.9,80803.55,0.0,-0.99443,1e-05,1.13273]
[1778414581049,42.9,80804.76,0.0,-0.99442,1e-05,1.13389]
[1778414583992,42.9,80800.05,0.0,-0.99445,1e-05,1.12939]
[1778414587091,42.9,80795.12,0.0,-0.99447,1e-05,1.1247]
[1778414592126,42.9,80794.6,0.0,-0.99448,1e-05,1.1242]
[1778414601189,42.9,80793.77,0.0,-0.99448,1e-05,1.12342]
[1778414606224,42.9,80790.18,0.0,-0.9945,1e-05,1.12001]
[1778414612266,42.9,80787.47,0.0,-0.99452,1e-05,1.11641]
[1778414617301,42.9,80789.65,0.0,-0.99451,1e-05,1.11847]
[1778414624352,42.9,80791.02,0.0,-0.9945,1e-05,1.11977]
[1778414629387,42.9,80792.3,0.0,-0.99449,1e-05,1.12098]
[1778414634422,42.9,80793.26,0.0,-0.99449,1e-05,1.12189]
[1778414639457,42.9,80793.56,0.0,-0.99449,1e-05,1.12218]
[1778414644412,42.9,80797.49,0.0,-0.99447,1e-05,1.12591]
[1778414649527,42.9,80797.64,0.0,-0.99447,1e-05,1.12605]
[1778414657582,42.9,80797.94,0.0,-0.99446,1e-05,1.12634]
[1778414662623,42.9,80802.65,0.0,-0.99444,1e-05,1.13083]
[1778414667655,42.9,80803.06,0.0,-0.99444,1e-05,1.13122]
[1778414672691,42.9,80805.05,0.0,-0.99443,1e-05,1.13207]
[1778414678731,42.9,80804.63,0.0,-0.99443,1e-05,1.13167]
[1778414683768,42.9,80803.71,0.0,-0.99444,1e-05,1.13079]
[1778414690816,42.9,80803.47,0.0,-0.99444,1e-05,1.13056]
[1778414695852,42.9,80802.95,0.0,-0.99444,1e-05,1.13007]
[1778414700887,42.9,80802.98,0.0,-0.99444,1e-05,1.13009]
[1778414705922,42.9,80802.35,0.0,-0.99445,1e-05,1.12949]
[1778414711964,42.9,80802.44,0.0,-0.99445,1e-05,1.12958]
[1778414719016,42.9,80802.52,0.0,-0.99445,1e-05,1.12966]
[1778414724051,42.9,80802.22,0.0,-0.99445,1e-05,1.12937]
[1778414731099,42.9,80802.03,0.0,-0.99445,1e-05,1.12814]
[1778414737142,42.9,80801.69,0.0,-0.99445,1e-05,1.12782]
[1778414742177,42.9,80801.74,0.0,-0.99445,1e-05,1.12787]
[1778414747211,42.9,80798.4,0.0,-0.99447,1e-05,1.12469]
[1778414752247,42.9,80798.12,0.0,-0.99447,1e-05,1.12442]
[1778414757282,42.9,80798.15,0.0,-0.99447,1e-05,1.12445]
[1778414762317,42.9,80797.35,0.0,-0.99448,1e-05,1.12369]
[1778414767352,42.9,80797.84,0.0,-0.99447,1e-05,1.12416]
[1778414773394,42.9,80797.94,0.0,-0.99447,1e-05,1.12425]
[1778414778430,42.9,80797.76,0.0,-0.99448,1e-05,1.12408]
[1778414783464,42.9,80797.75,0.0,-0.99448,1e-05,1.12407]
[1778414790514,42.9,80797.97,0.0,-0.99447,1e-05,1.12428]
[1778414798570,42.9,80798.13,0.0,-0.99448,1e-05,1.12339]
[1778414803606,42.9,80798.06,0.0,-0.99448,1e-05,1.12332]
[1778414808641,42.9,80798.21,0.0,-0.99448,1e-05,1.12347]
[1778414813676,42.9,80798.18,0.0,-0.99448,1e-05,1.12344]
[1778414818712,42.9,80800.39,0.0,-0.99447,1e-05,1.12554]
[1778414825760,42.9,80797.56,0.0,-0.99448,1e-05,1.12285]
[1778414830796,42.9,80800.38,0.0,-0.99447,1e-05,1.12553]
[1778414835830,42.9,80800.37,0.0,-0.99447,1e-05,1.12552]
[1778414840866,42.9,80799.68,0.0,-0.99447,1e-05,1.12486]
[1778414845900,42.9,80798.9,0.0,-0.99447,1e-05,1.12412]
[1778414850935,42.9,80799.6,0.0,-0.99447,1e-05,1.12479]
[1778414855972,42.9,80799.71,0.0,-0.99448,1e-05,1.12385]
[1778414864028,42.9,80799.71,0.0,-0.99448,1e-05,1.12385]
[1778414871078,42.9,80801.52,0.0,-0.99447,1e-05,1.12557]
[1778414876112,42.9,80800.67,0.0,-0.99447,1e-05,1.12476]
[1778414882159,42.9,80798.03,0.0,-0.99448,1e-05,1.12225]
[1778414885175,42.9,80804.51,0.0,-0.99445,1e-05,1.12842]
[1778414890210,42.9,80810.58,0.0,-0.99442,1e-05,1.13421]
[1778414894240,42.9,80816.61,0.0,-0.99439,1e-05,1.14]
[1778414899273,42.9,80818.84,0.0,-0.99438,1e-05,1.14214]
[1778414905314,42.9,80817.02,0.0,-0.99438,1e-05,1.14039]
[1778414910350,42.9,80821.97,0.0,-0.99436,1e-05,1.14516]
[1778414916314,42.9,80824.83,0.0,-0.99435,1e-05,1.14687]
[1778414921429,42.9,80827.72,0.0,-0.99433,1e-05,1.14966]
[1778414926464,42.9,80829.78,0.0,-0.99432,1e-05,1.15166]
[1778414933513,42.9,80832.29,0.0,-0.99431,1e-05,1.15409]
[1778414938549,42.9,80834.88,0.0,-0.9943,1e-05,1.15661]
[1778414943584,42.9,80835.65,0.0,-0.99429,1e-05,1.15736]
[1778414950635,42.9,80837.15,0.0,-0.99428,1e-05,1.15882]
[1778414955669,42.9,80833.91,0.0,-0.9943,1e-05,1.15567]
[1778414960704,42.9,80836.01,0.0,-0.99429,1e-05,1.15771]
[1778414965739,42.9,80838.16,0.0,-0.99428,1e-05,1.15981]
[1778414975810,42.9,80842.45,0.0,-0.99426,1e-05,1.16293]
[1778414986807,42.9,80847.5,0.0,-0.99423,1e-05,1.16787]
[1778414991925,42.9,80846.58,0.0,-0.99424,1e-05,1.16697]
[1778414996959,42.9,80843.6,0.0,-0.99425,1e-05,1.16405]
[1778415001994,42.9,80841.91,0.0,-0.99426,1e-05,1.1624]
[1778415004020,42.9,80833.84,0.0,-0.99431,1e-05,1.15454]
[1778415006947,42.9,80832.84,0.0,-0.99431,1e-05,1.15356]
[1778415013075,42.9,80827.89,0.0,-0.99434,1e-05,1.14877]
[1778415018110,42.9,80821.58,0.0,-0.99437,1e-05,1.14267]
[1778415025160,42.9,80820.09,0.0,-0.99438,1e-05,1.14124]
[1778415031202,42.9,80815.73,0.0,-0.99441,1e-05,1.136]
[1778415034226,42.9,80819.57,0.0,-0.99439,1e-05,1.13968]
[1778415039261,42.9,80818.82,0.0,-0.99439,1e-05,1.13896]
[1778415044301,42.9,80817.33,0.0,-0.9944,1e-05,1.13753]
[1778415049339,42.9,80820.2,0.0,-0.99438,1e-05,1.14029]
[1778415054366,42.9,80818.48,0.0,-0.99439,1e-05,1.13864]
[1778415061415,42.9,80817.75,0.0,-0.9944,1e-05,1.13794]
[1778415062422,42.9,80824.21,0.0,-0.99436,1e-05,1.14415]
[1778415068464,42.9,80827.06,0.0,-0.99435,1e-05,1.1469]
[1778415070479,42.9,80832.27,0.0,-0.99432,1e-05,1.15195]
[1778415075513,42.9,80831.41,0.0,-0.99432,1e-05,1.15111]
[1778415078534,42.9,80837.06,0.0,-0.99429,1e-05,1.1566]
[1778415085583,42.9,80840.01,0.0,-0.99428,1e-05,1.15948]
[1778415088604,42.9,80848.2,0.0,-0.99423,1e-05,1.16749]
[1778415092632,42.9,80850.6,0.0,-0.99423,1e-05,1.16877]
[1778415096660,42.9,80854.26,0.0,-0.99421,1e-05,1.17237]
[1778415101696,42.9,80854.03,0.0,-0.99421,1e-05,1.17214]
[1778415106735,42.9,80855.59,0.0,-0.9942,1e-05,1.17368]
[1778415113779,42.9,80859.42,0.0,-0.99418,1e-05,1.17746]
[1778415118814,42.9,80859.92,0.0,-0.99418,1e-05,1.17795]
[1778415124855,42.9,80857.37,0.0,-0.99419,1e-05,1.17543]
[1778415129891,42.9,80857.4,0.0,-0.99419,1e-05,1.17546]
[1778415134927,42.9,80858.48,0.0,-0.99418,1e-05,1.17653]
[1778415139961,42.9,80858.49,0.0,-0.99418,1e-05,1.17654]
[1778415147932,42.9,80858.54,0.0,-0.99418,1e-05,1.17659]
[1778415154066,42.9,80857.78,0.0,-0.99419,1e-05,1.17476]
[1778415159101,42.9,80857.85,0.0,-0.99419,1e-05,1.17483]
[1778415164137,42.9,80861.87,0.0,-0.99417,1e-05,1.1788]
[1778415169171,42.9,80865.74,0.0,-0.99415,1e-05,1.18263]
[1778415174206,42.9,80866.39,0.0,-0.99415,1e-05,1.18328]
[1778415179241,42.9,80869.25,0.0,-0.99413,1e-05,1.18612]
[1778415188216,42.9,80869.77,0.0,-0.99413,1e-05,1.18663]
[1778415193340,42.9,80873.79,0.0,-0.99411,1e-05,1.19064]
[1778415198375,42.9,80874.94,0.0,-0.9941,1e-05,1.19178]
[1778415203409,42.9,80876.91,0.0,-0.99409,1e-05,1.19375]
[1778415208444,42.9,80880.37,0.0,-0.99407,1e-05,1.19721]
[1778415213479,42.9,80880.3,0.0,-0.99408,1e-05,1.19605]
[1778415218516,42.9,80880.5,0.0,-0.99407,1e-05,1.19625]
[1778415223551,42.9,80881.19,0.0,-0.99407,1e-05,1.19694]
[1778415228586,42.9,80880.85,0.0,-0.99407,1e-05,1.1966]
[1778415231607,42.9,80885.95,0.0,-0.99404,1e-05,1.20172]
[1778415236643,42.9,80889.45,0.0,-0.99402,1e-05,1.20524]
[1778415241677,42.9,80889.21,0.0,-0.99403,1e-05,1.205]
[1778415248729,42.9,80888.29,0.0,-0.99403,1e-05,1.20407]
[1778415255775,42.9,80889.3,0.0,-0.99403,1e-05,1.20509]
[1778415261817,42.9,80888.45,0.0,-0.99403,1e-05,1.20423]
[1778415267859,42.9,80886.95,0.0,-0.99404,1e-05,1.20272]
[1778415274910,42.9,80886.44,0.0,-0.99405,1e-05,1.20111]
[1778415276922,42.9,80881.38,0.0,-0.99407,1e-05,1.19604]
[1778415286989,42.9,80874.94,0.0,-0.99411,1e-05,1.18961]
[1778415294048,42.9,80875.45,0.0,-0.99411,1e-05,1.19011]
[1778415299083,42.9,80875.45,0.0,-0.99411,1e-05,1.19011]
[1778415309059,42.9,80878.1,0.0,-0.99409,1e-05,1.19276]
[1778415314188,42.9,80883.63,0.0,-0.99406,1e-05,1.19829]
[1778415324259,42.9,80885.15,0.0,-0.99405,1e-05,1.19982]
[1778415331307,42.9,80887.94,0.0,-0.99404,1e-05,1.20153]
[1778415337351,42.9,80888.63,0.0,-0.99404,1e-05,1.20222]
[1778415342385,42.9,80889.56,0.0,-0.99403,1e-05,1.20315]
[1778415347421,42.9,80893.76,0.0,-0.99401,1e-05,1.20739]
[1778415356484,42.9,80893.88,0.0,-0.99401,1e-05,1.20751]
[1778415362527,42.9,80893.23,0.0,-0.99401,1e-05,1.20685]
[1778415367563,42.9,80890.61,0.0,-0.99403,1e-05,1.20421]
[1778415374612,42.9,80889.21,0.0,-0.99404,1e-05,1.2028]
[1778415378641,42.9,80899.39,0.0,-0.99398,1e-05,1.21308]
[1778415381661,42.9,80904.41,0.0,-0.99395,1e-05,1.21817]
[1778415386697,42.9,80903.25,0.0,-0.99396,1e-05,1.217]
[1778415391734,42.9,80902.76,0.0,-0.99397,1e-05,1.21539]
[1778415397775,42.9,80901.4,0.0,-0.99397,1e-05,1.21401]
[1778415400796,42.9,80895.43,0.0,-0.99401,1e-05,1.20797]
[1778415405831,42.9,80891.02,0.0,-0.99403,1e-05,1.20353]
[1778415412880,42.9,80893.16,0.0,-0.99402,1e-05,1.20568]
[1778415419831,42.9,80892.72,0.0,-0.99402,1e-05,1.20524]
[1778415424964,42.9,80894.47,0.0,-0.99401,1e-05,1.207]
[1778415429999,42.9,80895.19,0.0,-0.99401,1e-05,1.20773]
[1778415435036,42.9,80895.07,0.0,-0.99401,1e-05,1.20761]
[1778415440071,42.9,80899.32,0.0,-0.99399,1e-05,1.2119]
[1778415446113,42.9,80898.29,0.0,-0.99399,1e-05,1.21086]
[1778415451149,42.9,80897.2,0.0,-0.994,1e-05,1.20866]
[1778415456183,42.9,80892.84,0.0,-0.99403,1e-05,1.20426]
[1778415461217,42.9,80888.61,0.0,-0.99405,1e-05,1.20001]
[1778415466253,42.9,80885.3,0.0,-0.99407,1e-05,1.19669]
[1778415471288,42.9,80883.76,0.0,-0.99408,1e-05,1.19514]
[1778415477331,42.9,80883.18,0.0,-0.99408,1e-05,1.19456]
[1778415483374,42.9,80882.34,0.0,-0.99409,1e-05,1.19372]
[1778415488409,42.9,80881.86,0.0,-0.99409,1e-05,1.19324]
[1778415493445,42.9,80881.34,0.0,-0.99409,1e-05,1.19272]
[1778415498479,42.9,80880.78,0.0,-0.99409,1e-05,1.19216]
[1778415505528,42.9,80880.42,0.0,-0.9941,1e-05,1.1918]
[1778415510563,42.9,80880.12,0.0,-0.9941,1e-05,1.1915]
[1778415515598,42.9,80880.02,0.0,-0.9941,1e-05,1.19031]
[1778415523654,42.9,80880.03,0.0,-0.9941,1e-05,1.19032]
[1778415528690,42.9,80879.93,0.0,-0.9941,1e-05,1.19022]
[1778415538760,42.9,80879.93,0.0,-0.9941,1e-05,1.19022]
[1778415545809,42.9,80879.61,0.0,-0.99411,1e-05,1.18991]
[1778415550844,42.9,80879.9,0.0,-0.9941,1e-05,1.19019]
[1778415555882,42.9,80879.61,0.0,-0.99411,1e-05,1.18991]
[1778415556885,42.9,80874.45,0.0,-0.99413,1e-05,1.18477]
[1778415558899,42.9,80868.24,0.0,-0.99417,1e-05,1.17861]
[1778415563935,42.9,80867.86,0.0,-0.99417,1e-05,1.17824]
[1778415568969,42.9,80871.75,0.0,-0.99415,1e-05,1.18209]
[1778415574004,42.9,80869.37,0.0,-0.99417,1e-05,1.17865]
[1778415579043,42.9,80869.05,0.0,-0.99417,1e-05,1.17833]
[1778415585084,42.9,80869.21,0.0,-0.99417,1e-05,1.17849]
[1778415590119,42.9,80873.57,0.0,-0.99414,1e-05,1.18281]
[1778415595154,42.9,80874.48,0.0,-0.99414,1e-05,1.18371]
[1778415601094,42.9,80875.06,0.0,-0.99414,1e-05,1.18429]
[1778415607241,42.9,80874.91,0.0,-0.99414,1e-05,1.18414]
[1778415613280,42.9,80874.85,0.0,-0.99414,1e-05,1.18408]
[1778415618315,42.9,80874.91,0.0,-0.99414,1e-05,1.18414]
[1778415623353,42.9,80875.04,0.0,-0.99414,1e-05,1.18427]
[1778415628385,42.9,80874.91,0.0,-0.99414,1e-05,1.18414]
[1778415634428,42.9,80875.21,0.0,-0.99414,1e-05,1.18335]
[1778415639462,42.9,80875.26,0.0,-0.99414,1e-05,1.1834]
[1778415646511,42.9,80880.13,0.0,-0.99411,1e-05,1.18825]
[1778415651547,42.9,80880.68,0.0,-0.99411,1e-05,1.18879]
[1778415656581,42.9,80880.44,0.0,-0.99411,1e-05,1.18855]
[1778415661619,42.9,80880.67,0.0,-0.99411,1e-05,1.18878]
[1778415666653,42.9,80879.91,0.0,-0.99411,1e-05,1.18803]
[1778415674708,42.9,80879.91,0.0,-0.99411,1e-05,1.18803]
[1778415681756,42.9,80878.86,0.0,-0.99412,1e-05,1.18698]
[1778415687798,42.9,80875.42,0.0,-0.99414,1e-05,1.18356]
[1778415693841,42.9,80873.17,0.0,-0.99416,1e-05,1.18024]
[1778415700891,42.9,80874.89,0.0,-0.99415,1e-05,1.18195]
[1778415707939,42.9,80878.85,0.0,-0.99413,1e-05,1.18588]
[1778415714988,42.9,80880.91,0.0,-0.99411,1e-05,1.18793]
[1778415720028,42.9,80882.9,0.0,-0.9941,1e-05,1.18992]
[1778415728081,42.9,80884.16,0.0,-0.9941,1e-05,1.19117]
[1778415733115,42.9,80883.61,0.0,-0.9941,1e-05,1.19063]
[1778415739157,42.9,80883.42,0.0,-0.9941,1e-05,1.19044]
[1778415745201,42.9,80881.37,0.0,-0.99411,1e-05,1.18839]
[1778415752154,42.9,80878.73,0.0,-0.99413,1e-05,1.18468]
[1778415759299,42.9,80876.32,0.0,-0.99414,1e-05,1.18228]
[1778415764333,42.9,80877.81,0.0,-0.99414,1e-05,1.18376]
[1778415772294,42.9,80880.14,0.0,-0.99412,1e-05,1.18608]
[1778415778432,42.9,80881.9,0.0,-0.99411,1e-05,1.18783]
[1778415788503,42.9,80882.98,0.0,-0.99411,1e-05,1.18891]
[1778415794544,42.9,80883.81,0.0,-0.9941,1e-05,1.18973]
[1778415795551,42.9,80889.8,0.0,-0.99407,1e-05,1.19572]
[1778415796558,42.9,80893.9,0.0,-0.99405,1e-05,1.19984]
[1778415798574,42.9,80896.75,0.0,-0.99403,1e-05,1.2027]
[1778415803612,42.9,80897.9,0.0,-0.99403,1e-05,1.20386]
[1778415808646,42.9,80898.93,0.0,-0.99402,1e-05,1.2049]
[1778415815693,42.9,80902.52,0.0,-0.99401,1e-05,1.20742]
[1778415820730,42.9,80904.51,0.0,-0.99399,1e-05,1.20943]
[1778415825766,42.9,80903.8,0.0,-0.994,1e-05,1.20871]
[1778415830799,42.9,80905.62,0.0,-0.99399,1e-05,1.21055]
[1778415836841,42.9,80909.59,0.0,-0.99397,1e-05,1.21458]
[1778415841876,42.9,80912.81,0.0,-0.99395,1e-05,1.21785]
[1778415846912,42.9,80915.01,0.0,-0.99394,1e-05,1.22009]
[1778415851949,42.9,80915.8,0.0,-0.99393,1e-05,1.22089]
[1778415857989,42.9,80916.31,0.0,-0.99393,1e-05,1.22141]
[1778415864032,42.9,80917.25,0.0,-0.99392,1e-05,1.22237]
[1778415866045,42.9,80924.55,0.0,-0.99388,1e-05,1.22984]
[1778415867052,42.9,80928.51,0.0,-0.99386,1e-05,1.2339]
[1778415868060,42.9,80929.39,0.0,-0.99385,1e-05,1.23481]
[1778415873094,42.9,80928.6,0.0,-0.99386,1e-05,1.23288]
[1778415878130,42.9,80929.37,0.0,-0.99386,1e-05,1.23367]
[1778415883163,42.9,80928.31,0.0,-0.99387,1e-05,1.23258]
[1778415888200,42.9,80935.26,0.0,-0.99383,1e-05,1.23974]
[1778415893239,42.9,80932.61,0.0,-0.99384,1e-05,1.237]
[1778415900286,42.9,80930.05,0.0,-0.99386,1e-05,1.23437]
[1778415907336,42.9,80929.7,0.0,-0.99386,1e-05,1.23401]
[1778415909352,42.9,80933.86,0.0,-0.99383,1e-05,1.23829]
[1778415910359,42.9,80938.93,0.0,-0.9938,1e-05,1.24353]
[1778415915394,42.9,80933.71,0.0,-0.99383,1e-05,1.23814]
[1778415918416,42.9,80927.62,0.0,-0.99387,1e-05,1.23187]
[1778415922443,42.9,80921.31,0.0,-0.99391,1e-05,1.2254]
[1778415926472,42.9,80918.38,0.0,-0.99392,1e-05,1.22241]
[1778415933419,42.9,80920.78,0.0,-0.99391,1e-05,1.22375]
[1778415938555,42.9,80922.47,0.0,-0.9939,1e-05,1.22548]
[1778415943590,42.9,80924.21,0.0,-0.99389,1e-05,1.22726]
[1778415948625,42.9,80925.75,0.0,-0.99389,1e-05,1.22883]
[1778415953661,42.9,80927.71,0.0,-0.99387,1e-05,1.23084]
[1778415958695,42.9,80921.29,0.0,-0.99391,1e-05,1.22427]
[1778415963734,42.9,80912.32,0.0,-0.99396,1e-05,1.21513]
[1778415964737,42.9,80907.52,0.0,-0.99399,1e-05,1.21027]
[1778415966751,42.9,80904.94,0.0,-0.994,1e-05,1.20766]
[1778415972794,42.9,80905.25,0.0,-0.994,1e-05,1.20797]
[1778415979841,42.9,80904.6,0.0,-0.994,1e-05,1.20731]
[1778415984877,42.9,80902.26,0.0,-0.99402,1e-05,1.20495]
[1778415991926,42.9,80895.89,0.0,-0.99406,1e-05,1.19745]
[1778415998978,42.9,80894.26,0.0,-0.99407,1e-05,1.19581]
[1778416004013,42.9,80890.54,0.0,-0.99409,1e-05,1.19209]
[1778416009048,42.9,80889.98,0.0,-0.99409,1e-05,1.19153]
[1778416014083,42.9,80888.66,0.0,-0.9941,1e-05,1.19021]
[1778416019118,42.9,80888.49,0.0,-0.9941,1e-05,1.19004]
[1778416024154,42.9,80882.67,0.0,-0.99413,1e-05,1.18424]
[1778416029188,42.9,80882.9,0.0,-0.99413,1e-05,1.18447]
[1778416031202,42.9,80888.85,0.0,-0.9941,1e-05,1.1904]
[1778416035230,42.9,80899.13,0.0,-0.99404,1e-05,1.2007]
[1778416036237,42.9,80902.99,0.0,-0.99402,1e-05,1.20459]
[1778416039258,42.9,80906.67,0.0,-0.994,1e-05,1.2083]
[1778416044294,42.9,80912.58,0.0,-0.99397,1e-05,1.21429]
[1778416049327,42.9,80915.23,0.0,-0.99395,1e-05,1.21698]
[1778416056378,42.9,80918.2,0.0,-0.99394,1e-05,1.21889]
[1778416060405,42.9,80924.17,0.0,-0.99391,1e-05,1.22498]
[1778416072490,42.9,80925.6,0.0,-0.9939,1e-05,1.22645]
[1778416078531,42.9,80927.85,0.0,-0.99388,1e-05,1.22875]
[1778416083566,42.9,80935.4,0.0,-0.99384,1e-05,1.23651]
[1778416089608,42.9,80936.12,0.0,-0.99384,1e-05,1.23725]
[1778416094644,42.9,80934.27,0.0,-0.99385,1e-05,1.23535]
[1778416099679,42.9,80929.86,0.0,-0.99387,1e-05,1.23081]
[1778416104714,42.9,80927.05,0.0,-0.99389,1e-05,1.22793]
[1778416111763,42.9,80926.71,0.0,-0.9939,1e-05,1.22647]
[1778416116798,42.9,80926.23,0.0,-0.9939,1e-05,1.22598]
[1778416124772,42.9,80926.24,0.0,-0.9939,1e-05,1.22599]
[1778416134842,42.9,80927.0,0.0,-0.99389,1e-05,1.22676]
[1778416139959,42.9,80925.0,0.0,-0.99391,1e-05,1.22472]
[1778416144994,42.9,80924.82,0.0,-0.99391,1e-05,1.22453]
[1778416152044,42.9,80924.87,0.0,-0.99391,1e-05,1.22458]
[1778416154057,42.9,80930.71,0.0,-0.99387,1e-05,1.23057]
[1778416155064,42.9,80931.3,0.0,-0.99387,1e-05,1.23117]
[1778416160104,42.9,80929.68,0.0,-0.99388,1e-05,1.22951]
[1778416165136,42.9,80927.45,0.0,-0.99389,1e-05,1.22722]
[1778416170169,42.9,80927.61,0.0,-0.99389,1e-05,1.22739]
[1778416184268,42.9,80924.04,0.0,-0.99392,1e-05,1.22262]
[1778416189306,42.9,80923.21,0.0,-0.99392,1e-05,1.22177]
[1778416194341,42.9,80926.91,0.0,-0.9939,1e-05,1.22556]
[1778416196354,42.9,80935.56,0.0,-0.99385,1e-05,1.23443]
[1778416198369,42.9,80938.14,0.0,-0.99384,1e-05,1.23709]
[1778416203403,42.9,80935.92,0.0,-0.99385,1e-05,1.2348]
[1778416208448,42.9,80933.83,0.0,-0.99386,1e-05,1.23265]
[1778416213483,42.9,80932.5,0.0,-0.99387,1e-05,1.23129]
[1778416216504,42.9,80925.53,0.0,-0.99391,1e-05,1.22414]
[1778416221550,42.9,80924.42,0.0,-0.99391,1e-05,1.22301]
[1778416226577,42.9,80924.85,0.0,-0.99391,1e-05,1.22345]
[1778416231611,42.9,80923.83,0.0,-0.99392,1e-05,1.22129]
[1778416237653,42.9,80923.18,0.0,-0.99393,1e-05,1.22063]
[1778416242689,42.9,80922.04,0.0,-0.99393,1e-05,1.21947]
[1778416247725,42.9,80922.41,0.0,-0.99393,1e-05,1.21985]
[1778416252759,42.9,80924.68,0.0,-0.99392,1e-05,1.22216]
[1778416258801,42.9,80927.34,0.0,-0.9939,1e-05,1.22488]
[1778416265775,42.9,80928.9,0.0,-0.99389,1e-05,1.22648]
[1778416270885,42.9,80931.33,0.0,-0.99388,1e-05,1.22897]
[1778416276927,42.9,80932.16,0.0,-0.99388,1e-05,1.22982]
[1778416278942,42.9,80927.46,0.0,-0.9939,1e-05,1.225]
[1778416283976,42.9,80928.36,0.0,-0.9939,1e-05,1.22592]
[1778416294046,42.9,80929.42,0.0,-0.9939,1e-05,1.22589]
[1778416299080,42.9,80930.58,0.0,-0.99389,1e-05,1.22708]
[1778416304116,42.9,80935.44,0.0,-0.99386,1e-05,1.23207]
[1778416309153,42.9,80937.53,0.0,-0.99385,1e-05,1.23421]
[1778416316127,42.9,80937.94,0.0,-0.99385,1e-05,1.23464]
[1778416323251,42.9,80935.9,0.0,-0.99386,1e-05,1.23254]
[1778416332314,42.9,80938.19,0.0,-0.99385,1e-05,1.23489]
[1778416337349,42.9,80941.53,0.0,-0.99383,1e-05,1.23834]
[1778416342384,42.9,80940.4,0.0,-0.99383,1e-05,1.23717]
[1778416347419,42.9,80939.28,0.0,-0.99384,1e-05,1.23602]
[1778416352454,42.9,80939.66,0.0,-0.99384,1e-05,1.23529]
[1778416357489,42.9,80939.14,0.0,-0.99385,1e-05,1.23475]
[1778416362524,42.9,80940.1,0.0,-0.99384,1e-05,1.23574]
[1778416367559,42.9,80939.87,0.0,-0.99384,1e-05,1.2355]
[1778416376622,42.9,80940.1,0.0,-0.99384,1e-05,1.23574]
[1778416381657,42.9,80938.43,0.0,-0.99385,1e-05,1.23402]
[1778416387700,42.9,80937.83,0.0,-0.99385,1e-05,1.2334]
[1778416389713,42.9,80930.48,0.0,-0.9939,1e-05,1.22586]
[1778416392734,42.9,80931.48,0.0,-0.99389,1e-05,1.22688]
[1778416393742,42.9,80932.97,0.0,-0.99388,1e-05,1.22841]
[1778416399783,42.9,80933.99,0.0,-0.99388,1e-05,1.22946]
[1778416404818,42.9,80934.28,0.0,-0.99388,1e-05,1.22975]
[1778416409853,42.9,80935.26,0.0,-0.99387,1e-05,1.23076]
[1778416415895,42.9,80935.6,0.0,-0.99387,1e-05,1.22999]
[1778416420930,42.9,80936.21,0.0,-0.99387,1e-05,1.23062]
[1778416425965,42.9,80937.5,0.0,-0.99386,1e-05,1.23194]
[1778416433016,42.9,80937.31,0.0,-0.99386,1e-05,1.23175]
[1778416439058,42.9,80937.41,0.0,-0.99386,1e-05,1.23185]
[1778416444093,42.9,80937.17,0.0,-0.99386,1e-05,1.2316]
[1778416447039,42.9,80931.7,0.0,-0.9939,1e-05,1.22599]
[1778416451142,42.9,80928.11,0.0,-0.99392,1e-05,1.22232]
[1778416456177,42.9,80930.15,0.0,-0.9939,1e-05,1.2244]
[1778416461213,42.9,80925.76,0.0,-0.99393,1e-05,1.21992]
[1778416462220,42.9,80914.09,0.0,-0.99399,1e-05,1.20807]
[1778416467254,42.9,80916.0,0.0,-0.99398,1e-05,1.21]
[1778416468264,42.9,80921.21,0.0,-0.99395,1e-05,1.21529]
[1778416470275,42.9,80924.85,0.0,-0.99393,1e-05,1.21899]
[1778416475310,42.9,80923.54,0.0,-0.99395,1e-05,1.21655]
[1778416480345,42.9,80922.59,0.0,-0.99395,1e-05,1.21558]
[1778416485381,42.9,80922.1,0.0,-0.99395,1e-05,1.21508]
[1778416490418,42.9,80918.56,0.0,-0.99397,1e-05,1.21149]
[1778416495450,42.9,80917.84,0.0,-0.99398,1e-05,1.21076]
[1778416500486,42.9,80915.04,0.0,-0.99399,1e-05,1.20793]
[1778416502499,42.9,80909.75,0.0,-0.99402,1e-05,1.20259]
[1778416503506,42.9,80903.49,0.0,-0.99406,1e-05,1.19629]
[1778416504513,42.9,80900.91,0.0,-0.99407,1e-05,1.19371]
[1778416509549,42.9,80904.31,0.0,-0.99405,1e-05,1.19712]
[1778416511562,42.9,80909.65,0.0,-0.99402,1e-05,1.20249]
[1778416517603,42.9,80907.21,0.0,-0.99404,1e-05,1.20003]
[1778416522639,42.9,80905.99,0.0,-0.99404,1e-05,1.1988]
[1778416527678,42.9,80907.14,0.0,-0.99404,1e-05,1.19996]
[1778416532713,42.9,80903.29,0.0,-0.99407,1e-05,1.195]
[1778416537752,42.9,80903.1,0.0,-0.99407,1e-05,1.19481]
[1778416539762,42.9,80893.87,0.0,-0.99412,1e-05,1.18558]
[1778416540769,42.9,80889.79,0.0,-0.99414,1e-05,1.18153]
[1778416545804,42.9,80884.61,0.0,-0.99417,1e-05,1.17639]
[1778416548826,42.9,80889.12,0.0,-0.99414,1e-05,1.18086]
[1778416553860,42.9,80891.37,0.0,-0.99413,1e-05,1.1831]
[1778416560909,42.9,80893.71,0.0,-0.99412,1e-05,1.18542]
[1778416565945,42.9,80893.96,0.0,-0.99412,1e-05,1.18567]
[1778416570980,42.9,80892.85,0.0,-0.99412,1e-05,1.18457]
[1778416576016,42.9,80897.14,0.0,-0.9941,1e-05,1.18884]
[1778416581052,42.9,80902.84,0.0,-0.99407,1e-05,1.19454]
[1778416585079,42.9,80908.51,0.0,-0.99404,1e-05,1.20024]
[1778416587096,42.9,80914.0,0.0,-0.99401,1e-05,1.20577]
[1778416592130,42.9,80914.65,0.0,-0.99401,1e-05,1.20532]
[1778416597167,42.9,80915.32,0.0,-0.994,1e-05,1.206]
[1778416602201,42.9,80919.71,0.0,-0.99398,1e-05,1.21044]
[1778416607235,42.9,80919.83,0.0,-0.99398,1e-05,1.21056]
[1778416612272,42.9,80919.43,0.0,-0.99398,1e-05,1.21016]
[1778416617306,42.9,80919.52,0.0,-0.99398,1e-05,1.21025]
[1778416622341,42.9,80919.64,0.0,-0.99398,1e-05,1.21037]
[1778416627375,42.9,80919.1,0.0,-0.99398,1e-05,1.20982]
[1778416633418,42.9,80916.74,0.0,-0.994,1e-05,1.20744]
[1778416638454,42.9,80923.22,0.0,-0.99396,1e-05,1.214]
[1778416643488,42.9,80923.16,0.0,-0.99396,1e-05,1.21394]
[1778416648530,42.9,80921.44,0.0,-0.99397,1e-05,1.2122]
[1778416654569,42.9,80920.85,0.0,-0.99398,1e-05,1.21049]
[1778416660610,42.9,80922.23,0.0,-0.99397,1e-05,1.21189]
[1778416666652,42.9,80922.32,0.0,-0.99397,1e-05,1.21198]
[1778416671687,42.9,80918.51,0.0,-0.99399,1e-05,1.20812]
[1778416677729,42.9,80918.81,0.0,-0.99399,1e-05,1.20842]
[1778416682764,42.9,80920.54,0.0,-0.99398,1e-05,1.21017]
[1778416687799,42.9,80920.56,0.0,-0.99398,1e-05,1.2102]
[1778416692834,42.9,80921.71,0.0,-0.99397,1e-05,1.21136]
[1778416697869,42.9,80923.25,0.0,-0.99396,1e-05,1.21292]
[1778416703911,42.9,80924.32,0.0,-0.99396,1e-05,1.21401]
[1778416708946,42.9,80918.35,0.0,-0.99399,1e-05,1.20796]
[1778416713982,42.9,80917.73,0.0,-0.994,1e-05,1.20623]
[1778416719015,42.9,80917.76,0.0,-0.994,1e-05,1.20626]
[1778416724051,42.9,80918.48,0.0,-0.994,1e-05,1.20698]
[1778416729087,42.9,80917.09,0.0,-0.994,1e-05,1.20558]
[1778416735132,42.9,80913.96,0.0,-0.99402,1e-05,1.20242]
[1778416742182,42.9,80908.88,0.0,-0.99405,1e-05,1.19731]
[1778416747217,42.9,80907.61,0.0,-0.99406,1e-05,1.19603]
[1778416751245,42.9,80902.6,0.0,-0.99408,1e-05,1.19102]
[1778416758296,42.9,80901.06,0.0,-0.99409,1e-05,1.18948]
[1778416763329,42.9,80901.18,0.0,-0.99409,1e-05,1.1896]
[1778416768365,42.9,80901.7,0.0,-0.99409,1e-05,1.19012]
[1778416773399,42.9,80905.51,0.0,-0.99407,1e-05,1.19283]
[1778416779441,42.9,80905.97,0.0,-0.99407,1e-05,1.19329]
[1778416784478,42.9,80907.96,0.0,-0.99406,1e-05,1.19529]
[1778416789512,42.9,80913.69,0.0,-0.99403,1e-05,1.20105]
[1778416790519,42.9,80920.82,0.0,-0.99399,1e-05,1.20824]
[1778416794547,42.9,80927.94,0.0,-0.99395,1e-05,1.21547]
[1778416796561,42.9,80935.52,0.0,-0.99391,1e-05,1.2232]
[1778416799559,42.9,80940.75,0.0,-0.99388,1e-05,1.22855]
[1778416805624,42.9,80941.15,0.0,-0.99387,1e-05,1.22896]
[1778416810659,42.9,80940.31,0.0,-0.99388,1e-05,1.2281]
[1778416815694,42.9,80940.23,0.0,-0.99388,1e-05,1.22802]
[1778416823750,42.9,80940.53,0.0,-0.99388,1e-05,1.22833]
[1778416828785,42.9,80940.32,0.0,-0.99388,1e-05,1.22811]
[1778416834827,42.9,80940.21,0.0,-0.99389,1e-05,1.22688]
[1778416839848,42.9,80940.1,0.0,-0.99389,1e-05,1.22677]
[1778416844896,42.9,80939.73,0.0,-0.99389,1e-05,1.22639]
[1778416849921,42.9,80939.85,0.0,-0.99389,1e-05,1.22651]
[1778416854969,42.9,80939.58,0.0,-0.99389,1e-05,1.22623]
[1778416860005,42.9,80936.19,0.0,-0.99391,1e-05,1.22276]
[1778416865038,42.9,80936.77,0.0,-0.9939,1e-05,1.22336]
[1778416869067,42.9,80931.48,0.0,-0.99393,1e-05,1.21796]
[1778416871079,42.9,80930.29,0.0,-0.99394,1e-05,1.21675]
[1778416876115,42.9,80927.63,0.0,-0.99396,1e-05,1.21404]
[1778416877121,42.9,80932.67,0.0,-0.99393,1e-05,1.21917]
[1778416878128,42.9,80936.77,0.0,-0.9939,1e-05,1.22336]
[1778416883163,42.9,80936.56,0.0,-0.99391,1e-05,1.22314]
[1778416888199,42.9,80936.7,0.0,-0.9939,1e-05,1.22329]
[1778416893233,42.9,80936.18,0.0,-0.99391,1e-05,1.22164]
[1778416899275,42.9,80936.44,0.0,-0.99391,1e-05,1.2219]
[1778416904310,42.9,80937.19,0.0,-0.99391,1e-05,1.22267]
[1778416910352,42.9,80938.34,0.0,-0.9939,1e-05,1.22385]
[1778416917401,42.9,80938.46,0.0,-0.9939,1e-05,1.22397]
[1778416922436,42.9,80938.13,0.0,-0.9939,1e-05,1.22363]
[1778416927471,42.9,80938.36,0.0,-0.9939,1e-05,1.22387]
[1778416934521,42.9,80939.01,0.0,-0.9939,1e-05,1.22453]
[1778416939556,42.9,80938.94,0.0,-0.9939,1e-05,1.22446]
[1778416945598,42.9,80939.84,0.0,-0.99389,1e-05,1.22538]
[1778416950619,42.9,80939.76,0.0,-0.99389,1e-05,1.2253]
[1778416957681,42.9,80939.76,0.0,-0.9939,1e-05,1.22418]
[1778416965739,42.9,80938.39,0.0,-0.99391,1e-05,1.22278]
[1778416970760,42.9,80938.09,0.0,-0.99391,1e-05,1.22247]
[1778416977823,42.9,80937.99,0.0,-0.99391,1e-05,1.22237]
[1778416986886,42.9,80937.58,0.0,-0.99391,1e-05,1.22195]
[1778416992928,42.9,80937.53,0.0,-0.99391,1e-05,1.2219]
[1778416997963,42.9,80937.28,0.0,-0.99391,1e-05,1.22164]
[1778417002998,42.9,80933.25,0.0,-0.99394,1e-05,1.21753]
[1778417008033,42.9,80930.67,0.0,-0.99395,1e-05,1.21491]
[1778417013069,42.9,80932.31,0.0,-0.99395,1e-05,1.21546]
[1778417019110,42.9,80934.44,0.0,-0.99393,1e-05,1.21763]
[1778417031182,42.9,80934.43,0.0,-0.99393,1e-05,1.21762]
[1778417039250,42.9,80935.16,0.0,-0.99393,1e-05,1.21837]
[1778417044285,42.9,80935.88,0.0,-0.99393,1e-05,1.2191]
[1778417050337,42.9,80936.38,0.0,-0.99392,1e-05,1.21961]
[1778417055363,42.9,80936.38,0.0,-0.99392,1e-05,1.21961]
[1778417060398,42.9,80937.54,0.0,-0.99392,1e-05,1.22079]
[1778417067447,42.9,80937.7,0.0,-0.99392,1e-05,1.22096]
[1778417075503,42.9,80938.54,0.0,-0.99392,1e-05,1.2207]
[1778417080538,42.9,80938.55,0.0,-0.99392,1e-05,1.22071]
[1778417085574,42.9,80938.18,0.0,-0.99392,1e-05,1.22033]
[1778417090609,42.9,80941.3,0.0,-0.9939,1e-05,1.22352]
[1778417096651,42.9,80940.89,0.0,-0.9939,1e-05,1.2231]
[1778417101687,42.9,80939.51,0.0,-0.99391,1e-05,1.22169]
[1778417106722,42.9,80939.03,0.0,-0.99391,1e-05,1.2212]
[1778417111757,42.9,80940.24,0.0,-0.99391,1e-05,1.22244]
[1778417116792,42.9,80940.1,0.0,-0.99391,1e-05,1.22229]
[1778417121828,42.9,80939.24,0.0,-0.99391,1e-05,1.22141]
[1778417126862,42.9,80939.08,0.0,-0.99391,1e-05,1.22125]
[1778417131897,42.9,80939.22,0.0,-0.99392,1e-05,1.22028]
[1778417136933,42.9,80939.12,0.0,-0.99392,1e-05,1.22017]
[1778417141966,42.9,80940.87,0.0,-0.99391,1e-05,1.22196]
[1778417147003,42.9,80939.99,0.0,-0.99391,1e-05,1.22106]
[1778417152049,42.9,80939.62,0.0,-0.99392,1e-05,1.22069]
[1778417158089,42.9,80939.29,0.0,-0.99392,1e-05,1.22035]
[1778417163125,42.9,80940.18,0.0,-0.99391,1e-05,1.22126]
[1778417166146,42.9,80950.22,0.0,-0.99386,1e-05,1.23155]
[1778417167152,42.9,80950.31,0.0,-0.99385,1e-05,1.23164]
[1778417172187,42.9,80953.39,0.0,-0.99384,1e-05,1.23481]
[1778417177225,42.9,80956.98,0.0,-0.99382,1e-05,1.23852]
[1778417182261,42.9,80953.14,0.0,-0.99384,1e-05,1.23456]
[1778417187295,42.9,80949.59,0.0,-0.99386,1e-05,1.2309]
[1778417192330,42.9,80950.5,0.0,-0.99386,1e-05,1.23071]
[1778417197364,42.9,80947.97,0.0,-0.99387,1e-05,1.22811]
[1778417202375,42.9,80945.66,0.0,-0.99389,1e-05,1.22575]
[1778417207434,42.9,80944.0,0.0,-0.9939,1e-05,1.22405]
[1778417212469,42.9,80939.9,0.0,-0.99392,1e-05,1.21985]
[1778417214483,42.9,80933.98,0.0,-0.99395,1e-05,1.21382]
[1778417216497,42.9,80932.51,0.0,-0.99396,1e-05,1.21233]
[1778417221532,42.9,80930.13,0.0,-0.99397,1e-05,1.20992]
[1778417226568,42.9,80928.74,0.0,-0.99398,1e-05,1.20851]
[1778417231602,42.9,80921.57,0.0,-0.99402,1e-05,1.20126]
[1778417233617,42.9,80917.3,0.0,-0.99405,1e-05,1.19697]
[1778417238651,42.9,80924.68,0.0,-0.994,1e-05,1.2044]
[1778417240665,42.9,80932.68,0.0,-0.99396,1e-05,1.2125]
[1778417245701,42.9,80935.56,0.0,-0.99394,1e-05,1.21543]
[1778417250735,42.9,80935.47,0.0,-0.99394,1e-05,1.21534]
[1778417261812,42.9,80934.22,0.0,-0.99396,1e-05,1.21296]
[1778417268861,42.9,80934.37,0.0,-0.99396,1e-05,1.21311]
[1778417281949,42.9,80934.68,0.0,-0.99395,1e-05,1.21342]
[1778417286987,42.9,80934.55,0.0,-0.99396,1e-05,1.21329]
[1778417291015,42.9,80926.69,0.0,-0.994,1e-05,1.20533]
[1778417296050,42.9,80923.11,0.0,-0.99402,1e-05,1.20171]
[1778417301085,42.9,80919.8,0.0,-0.99404,1e-05,1.19838]
[1778417306120,42.9,80923.58,0.0,-0.99402,1e-05,1.20219]
[1778417311155,42.9,80924.42,0.0,-0.99402,1e-05,1.20193]
[1778417316191,42.9,80923.77,0.0,-0.99402,1e-05,1.20127]
[1778417321226,42.9,80923.33,0.0,-0.99402,1e-05,1.20083]
[1778417326264,42.9,80922.38,0.0,-0.99403,1e-05,1.19987]
[1778417331299,42.9,80923.46,0.0,-0.99402,1e-05,1.20096]
[1778417336333,42.9,80930.3,0.0,-0.99398,1e-05,1.20787]
[1778417338350,42.9,80934.47,0.0,-0.99396,1e-05,1.2121]
[1778417343383,42.9,80934.16,0.0,-0.99396,1e-05,1.21178]
[1778417348418,42.9,80935.76,0.0,-0.99395,1e-05,1.21341]
[1778417353453,42.9,80937.12,0.0,-0.99395,1e-05,1.21479]
[1778417358488,42.9,80937.05,0.0,-0.99395,1e-05,1.21472]
[1778417363525,42.9,80936.68,0.0,-0.99395,1e-05,1.21434]
[1778417369565,42.9,80936.36,0.0,-0.99395,1e-05,1.21402]
[1778417374600,42.9,80936.27,0.0,-0.99396,1e-05,1.21281]
[1778417379635,42.9,80935.41,0.0,-0.99396,1e-05,1.21194]
[1778417384674,42.9,80941.7,0.0,-0.99393,1e-05,1.21834]
[1778417387691,42.9,80945.23,0.0,-0.99391,1e-05,1.22195]
[1778417392726,42.9,80943.05,0.0,-0.99392,1e-05,1.21972]
[1778417393733,42.9,80935.66,0.0,-0.99396,1e-05,1.2122]
[1778417395747,42.9,80934.88,0.0,-0.99396,1e-05,1.2114]
[1778417397762,42.9,80927.76,0.0,-0.994,1e-05,1.20419]
[1778417398770,42.9,80924.27,0.0,-0.99402,1e-05,1.20067]
[1778417399774,42.9,80919.02,0.0,-0.99405,1e-05,1.19539]
[1778417400782,42.9,80917.68,0.0,-0.99406,1e-05,1.19405]
[1778417405817,42.9,80917.71,0.0,-0.99406,1e-05,1.19408]
[1778417408839,42.9,80922.7,0.0,-0.99403,1e-05,1.19909]
[1778417413873,42.9,80925.23,0.0,-0.99402,1e-05,1.20164]
[1778417418908,42.9,80926.58,0.0,-0.99401,1e-05,1.203]
[1778417423918,42.9,80929.89,0.0,-0.99399,1e-05,1.20635]
[1778417428978,42.9,80932.44,0.0,-0.99398,1e-05,1.20893]
[1778417433988,42.9,80932.89,0.0,-0.99398,1e-05,1.20827]
[1778417439048,42.9,80933.45,0.0,-0.99398,1e-05,1.20884]
[1778417444083,42.9,80932.57,0.0,-0.99398,1e-05,1.20795]
[1778417450129,42.9,80932.06,0.0,-0.99399,1e-05,1.20743]
[1778417456171,42.9,80930.84,0.0,-0.99399,1e-05,1.2062]
[1778417461206,42.9,80931.39,0.0,-0.99399,1e-05,1.20676]
[1778417465235,42.9,80926.02,0.0,-0.99402,1e-05,1.20133]
[1778417470271,42.9,80924.44,0.0,-0.99403,1e-05,1.19974]
[1778417476313,42.9,80923.71,0.0,-0.99403,1e-05,1.199]
[1778417482354,42.9,80922.72,0.0,-0.99404,1e-05,1.19801]
[1778417488396,42.9,80921.94,0.0,-0.99404,1e-05,1.19722]
[1778417494410,42.9,80921.57,0.0,-0.99405,1e-05,1.19575]
[1778417501487,42.9,80920.97,0.0,-0.99405,1e-05,1.19515]
[1778417506522,42.9,80920.6,0.0,-0.99405,1e-05,1.19478]
[1778417513571,42.9,80920.23,0.0,-0.99406,1e-05,1.19441]
[1778417524718,42.9,80919.77,0.0,-0.99406,1e-05,1.19394]
[1778417534690,42.9,80919.87,0.0,-0.99406,1e-05,1.19404]
[1778417540769,42.9,80919.67,0.0,-0.99406,1e-05,1.19384]
[1778417545806,42.9,80919.75,0.0,-0.99406,1e-05,1.19392]
[1778417550842,42.9,80921.4,0.0,-0.99405,1e-05,1.19558]
[1778417555876,42.9,80921.1,0.0,-0.99406,1e-05,1.19418]
[1778417562926,42.9,80921.26,0.0,-0.99406,1e-05,1.19434]
[1778417574970,42.9,80920.36,0.0,-0.99406,1e-05,1.19344]
[1778417583067,42.9,80921.27,0.0,-0.99406,1e-05,1.19435]
[1778417593138,42.9,80920.96,0.0,-0.99406,1e-05,1.19404]
[1778417598175,42.9,80920.36,0.0,-0.99406,1e-05,1.19344]
[1778417603209,42.9,80921.09,0.0,-0.99406,1e-05,1.19417]
[1778417608243,42.9,80922.36,0.0,-0.99405,1e-05,1.19544]
[1778417613278,42.9,80924.31,0.0,-0.99404,1e-05,1.1963]
[1778417618313,42.9,80925.12,0.0,-0.99404,1e-05,1.19711]
[1778417624355,42.9,80926.61,0.0,-0.99403,1e-05,1.19861]
[1778417631404,42.9,80927.48,0.0,-0.99403,1e-05,1.19949]
[1778417636439,42.9,80929.2,0.0,-0.99402,1e-05,1.20122]
[1778417643491,42.9,80930.31,0.0,-0.99401,1e-05,1.20234]
[1778417651546,42.9,80931.1,0.0,-0.99401,1e-05,1.20314]
[1778417663630,42.9,80931.96,0.0,-0.994,1e-05,1.20401]
[1778417671686,42.9,80926.83,0.0,-0.99404,1e-05,1.19773]
[1778417677728,42.9,80925.2,0.0,-0.99404,1e-05,1.19609]
[1778417685742,42.9,80924.1,0.0,-0.99405,1e-05,1.19499]
[1778417690819,42.9,80923.05,0.0,-0.99406,1e-05,1.19393]
[1778417701897,42.9,80919.24,0.0,-0.99408,1e-05,1.19012]
[1778417710960,42.9,80919.1,0.0,-0.99408,1e-05,1.18998]
[1778417715994,42.9,80918.55,0.0,-0.99408,1e-05,1.18943]
[1778417723048,42.9,80917.49,0.0,-0.99409,1e-05,1.18837]
[1778417731106,42.9,80917.94,0.0,-0.99409,1e-05,1.18772]
[1778417736139,42.9,80918.33,0.0,-0.99409,1e-05,1.18811]
[1778417742181,42.9,80916.96,0.0,-0.9941,1e-05,1.18674]
[1778417748224,42.9,80916.86,0.0,-0.9941,1e-05,1.18664]
[1778417753258,42.9,80916.94,0.0,-0.9941,1e-05,1.18672]
[1778417766307,42.9,80916.91,0.0,-0.9941,1e-05,1.18669]
[1778417775413,42.9,80916.49,0.0,-0.9941,1e-05,1.18627]
[1778417780448,42.9,80915.34,0.0,-0.9941,1e-05,1.18512]
[1778417786490,42.9,80915.78,0.0,-0.9941,1e-05,1.18556]
[1778417794547,42.9,80916.17,0.0,-0.99411,1e-05,1.18486]
[1778417800589,42.9,80916.84,0.0,-0.9941,1e-05,1.18552]
[1778417805624,42.9,80921.19,0.0,-0.99408,1e-05,1.18987]
[1778417811666,42.9,80921.04,0.0,-0.99408,1e-05,1.18972]
[1778417822743,42.9,80920.67,0.0,-0.99408,1e-05,1.18935]
[1778417828786,42.9,80919.72,0.0,-0.99409,1e-05,1.1884]
[1778417836800,42.9,80918.95,0.0,-0.99409,1e-05,1.18763]
[1778417846870,42.9,80919.08,0.0,-0.99409,1e-05,1.18776]
[1778417851946,42.9,80919.03,0.0,-0.9941,1e-05,1.18661]
[1778417856981,42.9,80918.54,0.0,-0.9941,1e-05,1.18612]
[1778417860004,42.9,80912.98,0.0,-0.99413,1e-05,1.18058]
[1778417861012,42.9,80909.14,0.0,-0.99415,1e-05,1.17677]
[1778417866045,42.9,80910.79,0.0,-0.99414,1e-05,1.17841]
[1778417871080,42.9,80912.53,0.0,-0.99413,1e-05,1.18014]
[1778417877083,42.9,80912.85,0.0,-0.99413,1e-05,1.18046]
[1778417886186,42.9,80915.86,0.0,-0.99411,1e-05,1.18345]
[1778417893238,42.9,80921.27,0.0,-0.99408,1e-05,1.18885]
[1778417903307,42.9,80923.23,0.0,-0.99407,1e-05,1.19081]
[1778417915393,42.9,80926.15,0.0,-0.99406,1e-05,1.19264]
[1778417925464,42.9,80924.52,0.0,-0.99407,1e-05,1.19101]
[1778417933530,42.9,80922.24,0.0,-0.99408,1e-05,1.18872]
[1778417938558,42.9,80921.84,0.0,-0.99408,1e-05,1.18832]
[1778417943593,42.9,80921.25,0.0,-0.99409,1e-05,1.18773]
[1778417949636,42.9,80920.75,0.0,-0.99409,1e-05,1.18723]
[1778417954670,42.9,80916.0,0.0,-0.99412,1e-05,1.1825]
[1778417959705,42.9,80916.0,0.0,-0.99412,1e-05,1.1825]
[1778417965747,42.9,80916.19,0.0,-0.99412,1e-05,1.18269]
[1778417970781,42.9,80921.04,0.0,-0.99409,1e-05,1.18752]
[1778417975817,42.9,80924.05,0.0,-0.99408,1e-05,1.18944]
[1778417980852,42.9,80926.25,0.0,-0.99407,1e-05,1.19164]
[1778417983873,42.9,80932.68,0.0,-0.99403,1e-05,1.1981]
[1778417985887,42.9,80933.08,0.0,-0.99403,1e-05,1.1985]
[1778417990922,42.9,80931.5,0.0,-0.99404,1e-05,1.19691]
[1778417994952,42.9,80939.57,0.0,-0.99399,1e-05,1.20505]
[1778417996965,42.9,80946.04,0.0,-0.99396,1e-05,1.21161]
[1778417999988,42.9,80944.74,0.0,-0.99396,1e-05,1.21029]
[1778418002001,42.9,80937.26,0.0,-0.994,1e-05,1.20272]
[1778418006031,42.9,80936.11,0.0,-0.99401,1e-05,1.20156]
[1778418011066,42.9,80936.5,0.0,-0.99401,1e-05,1.20195]
[1778418013079,42.9,80929.2,0.0,-0.99405,1e-05,1.1946]
[1778418014086,42.9,80926.28,0.0,-0.99407,1e-05,1.19167]
[1778418019121,42.9,80926.98,0.0,-0.99406,1e-05,1.19237]
[1778418020128,42.9,80921.64,0.0,-0.99409,1e-05,1.18703]
[1778418021135,42.9,80915.11,0.0,-0.99413,1e-05,1.18052]
[1778418023151,42.9,80914.74,0.0,-0.99413,1e-05,1.18015]
[1778418028185,42.9,80920.95,0.0,-0.9941,1e-05,1.18634]
[1778418029191,42.9,80923.75,0.0,-0.99408,1e-05,1.18914]
[1778418031205,42.9,80925.91,0.0,-0.99407,1e-05,1.1902]
[1778418036241,42.9,80928.57,0.0,-0.99406,1e-05,1.19286]
[1778418041275,42.9,80930.95,0.0,-0.99405,1e-05,1.19525]
[1778418047317,42.9,80930.95,0.0,-0.99405,1e-05,1.19525]
[1778418052352,42.9,80931.88,0.0,-0.99404,1e-05,1.19619]
[1778418057387,42.9,80929.7,0.0,-0.99405,1e-05,1.194]
[1778418062423,42.9,80926.89,0.0,-0.99407,1e-05,1.19118]
[1778418067458,42.9,80928.88,0.0,-0.99406,1e-05,1.19318]
[1778418072494,42.9,80927.8,0.0,-0.99406,1e-05,1.19209]
[1778418078488,42.9,80927.66,0.0,-0.99406,1e-05,1.19195]
[1778418083571,42.9,80926.48,0.0,-0.99407,1e-05,1.19077]
[1778418088619,42.9,80924.79,0.0,-0.99408,1e-05,1.18908]
[1778418094648,42.9,80924.46,0.0,-0.99409,1e-05,1.18765]
[1778418100690,42.9,80924.08,0.0,-0.99409,1e-05,1.18727]
[1778418105725,42.9,80923.48,0.0,-0.99409,1e-05,1.18667]
[1778418110761,42.9,80923.37,0.0,-0.99409,1e-05,1.18656]
[1778418116802,42.9,80924.58,0.0,-0.99409,1e-05,1.18777]
[1778418124858,42.9,80924.53,0.0,-0.99409,1e-05,1.18772]
[1778418129893,42.9,80926.57,0.0,-0.99407,1e-05,1.18976]
[1778418131907,42.9,80933.66,0.0,-0.99404,1e-05,1.19687]
[1778418136943,42.9,80936.26,0.0,-0.99402,1e-05,1.19949]
[1778418142985,42.9,80933.34,0.0,-0.99404,1e-05,1.19655]
[1778418148021,42.9,80935.46,0.0,-0.99403,1e-05,1.19869]
[1778418152049,42.9,80940.29,0.0,-0.994,1e-05,1.20245]
[1778418155070,42.9,80935.29,0.0,-0.99403,1e-05,1.19741]
[1778418160104,42.9,80932.33,0.0,-0.99405,1e-05,1.19443]
[1778418163125,42.9,80926.55,0.0,-0.99408,1e-05,1.18864]
[1778418168160,42.9,80928.12,0.0,-0.99407,1e-05,1.19021]
[1778418173196,42.9,80927.8,0.0,-0.99407,1e-05,1.18989]
[1778418175210,42.9,80922.11,0.0,-0.9941,1e-05,1.1842]
[1778418180245,42.9,80920.45,0.0,-0.99411,1e-05,1.18255]
[1778418187294,42.9,80919.9,0.0,-0.99412,1e-05,1.182]
[1778418192329,42.9,80920.41,0.0,-0.99411,1e-05,1.18251]
[1778418198371,42.9,80920.92,0.0,-0.99411,1e-05,1.18302]
[1778418199394,42.9,80915.82,0.0,-0.99414,1e-05,1.17795]
[1778418201392,42.9,80915.03,0.0,-0.99414,1e-05,1.17716]
[1778418206427,42.9,80914.08,0.0,-0.99415,1e-05,1.17622]
[1778418209464,42.9,80922.15,0.0,-0.9941,1e-05,1.18424]
[1778418216497,42.9,80922.89,0.0,-0.99411,1e-05,1.18389]
[1778418221535,42.9,80923.45,0.0,-0.9941,1e-05,1.18445]
[1778418226568,42.9,80924.37,0.0,-0.9941,1e-05,1.18536]
[1778418231603,42.9,80923.92,0.0,-0.9941,1e-05,1.18491]
[1778418236638,42.9,80923.38,0.0,-0.9941,1e-05,1.18438]
[1778418241683,42.9,80925.54,0.0,-0.99409,1e-05,1.18653]
[1778418247718,42.9,80926.02,0.0,-0.99409,1e-05,1.18701]
[1778418252761,42.9,80920.7,0.0,-0.99412,1e-05,1.1817]
[1778418257796,42.9,80918.49,0.0,-0.99413,1e-05,1.17951]
[1778418263838,42.9,80918.5,0.0,-0.99413,1e-05,1.17952]
[1778418268873,42.9,80919.72,0.0,-0.99412,1e-05,1.18073]
[1778418274914,42.9,80919.45,0.0,-0.99413,1e-05,1.17937]
[1778418279956,42.9,80919.49,0.0,-0.99413,1e-05,1.17941]
[1778418284985,42.9,80919.67,0.0,-0.99413,1e-05,1.17959]
[1778418290027,42.9,80921.33,0.0,-0.99412,1e-05,1.18124]
[1778418295059,42.9,80920.64,0.0,-0.99412,1e-05,1.18055]
[1778418300101,42.9,80920.08,0.0,-0.99413,1e-05,1.17999]
[1778418305128,42.9,80920.2,0.0,-0.99413,1e-05,1.18011]
[1778418310172,42.9,80919.38,0.0,-0.99413,1e-05,1.1793]
[1778418315198,42.9,80920.39,0.0,-0.99412,1e-05,1.1803]
[1778418320242,42.9,80921.01,0.0,-0.99412,1e-05,1.18092]
[1778418325268,42.9,80920.47,0.0,-0.99412,1e-05,1.18038]
[1778418330311,42.9,80920.42,0.0,-0.99412,1e-05,1.18033]
[1778418335338,42.9,80921.61,0.0,-0.99412,1e-05,1.18042]
[1778418340382,42.9,80924.29,0.0,-0.99411,1e-05,1.18309]
[1778418345408,42.9,80925.4,0.0,-0.9941,1e-05,1.1842]
[1778418350452,42.9,80927.2,0.0,-0.99409,1e-05,1.18599]
[1778418356487,42.9,80930.23,0.0,-0.99408,1e-05,1.18902]
[1778418361521,42.9,80928.73,0.0,-0.99408,1e-05,1.18752]
[1778418366556,42.9,80928.62,0.0,-0.99408,1e-05,1.18741]
[1778418371591,42.9,80929.16,0.0,-0.99408,1e-05,1.18795]
[1778418373605,42.9,80917.92,0.0,-0.99414,1e-05,1.17675]
[1778418374613,42.9,80912.16,0.0,-0.99418,1e-05,1.17105]
[1778418375619,42.9,80908.05,0.0,-0.9942,1e-05,1.16699]
[1778418377633,42.9,80906.67,0.0,-0.99421,1e-05,1.16563]
[1778418382671,42.9,80904.85,0.0,-0.99422,1e-05,1.16384]
[1778418386696,42.9,80898.75,0.0,-0.99425,1e-05,1.15786]
[1778418392738,42.9,80897.25,0.0,-0.99426,1e-05,1.15531]
[1778418397773,42.9,80897.62,0.0,-0.99426,1e-05,1.15568]
[1778418402808,42.9,80897.36,0.0,-0.99426,1e-05,1.15542]
[1778418407847,42.9,80892.22,0.0,-0.99429,1e-05,1.15041]
[1778418414895,42.9,80890.42,0.0,-0.9943,1e-05,1.14865]
[1778418419930,42.9,80888.13,0.0,-0.99431,1e-05,1.14643]
[1778418423958,42.9,80883.03,0.0,-0.99434,1e-05,1.14148]
[1778418428993,42.9,80883.07,0.0,-0.99434,1e-05,1.14152]
[1778418434030,42.9,80880.94,0.0,-0.99435,1e-05,1.13946]
[1778418437050,42.9,80872.86,0.0,-0.99439,1e-05,1.13168]
[1778418441089,42.9,80867.6,0.0,-0.99442,1e-05,1.12664]
[1778418447120,42.9,80867.22,0.0,-0.99442,1e-05,1.12627]
[1778418452156,42.9,80871.78,0.0,-0.9944,1e-05,1.12958]
[1778418457189,42.9,80874.47,0.0,-0.99439,1e-05,1.13217]
[1778418462225,42.9,80874.67,0.0,-0.99439,1e-05,1.13236]
[1778418467260,42.9,80873.97,0.0,-0.99439,1e-05,1.13168]
[1778418474309,42.9,80875.05,0.0,-0.99439,1e-05,1.13272]
[1778418481369,42.9,80877.7,0.0,-0.99437,1e-05,1.13527]
[1778418483373,42.9,80884.75,0.0,-0.99433,1e-05,1.14208]
[1778418484380,42.9,80890.85,0.0,-0.9943,1e-05,1.148]
[1778418485388,42.9,80890.61,0.0,-0.9943,1e-05,1.14777]
[1778418490423,42.9,80889.64,0.0,-0.99431,1e-05,1.14682]
[1778418495458,42.9,80887.43,0.0,-0.99432,1e-05,1.14468]
[1778418501509,42.9,80888.17,0.0,-0.99432,1e-05,1.1454]
[1778418506536,42.9,80889.78,0.0,-0.99431,1e-05,1.14696]
[1778418510567,42.9,80897.29,0.0,-0.99427,1e-05,1.15428]
[1778418513588,42.9,80904.83,0.0,-0.99423,1e-05,1.16058]
[1778418514595,42.9,80910.66,0.0,-0.9942,1e-05,1.16631]
[1778418515603,42.9,80914.23,0.0,-0.99418,1e-05,1.16983]
[1778418516609,42.9,80921.87,0.0,-0.99414,1e-05,1.1774]
[1778418517617,42.9,80923.95,0.0,-0.99413,1e-05,1.17947]
[1778418522651,42.9,80927.1,0.0,-0.99411,1e-05,1.1826]
[1778418527687,42.9,80930.28,0.0,-0.99409,1e-05,1.18578]
[1778418533728,42.9,80932.21,0.0,-0.99408,1e-05,1.1877]
[1778418538763,42.9,80933.44,0.0,-0.99407,1e-05,1.18894]
[1778418543800,42.9,80934.86,0.0,-0.99407,1e-05,1.19036]
[1778418545812,42.9,80942.86,0.0,-0.99402,1e-05,1.1984]
[1778418546819,42.9,80943.28,0.0,-0.99402,1e-05,1.19882]
[1778418551860,42.9,80942.81,0.0,-0.99402,1e-05,1.19835]
[1778418557900,42.9,80944.07,0.0,-0.99401,1e-05,1.19962]
[1778418561937,42.9,80932.33,0.0,-0.99408,1e-05,1.18782]
[1778418562931,42.9,80932.33,0.0,-0.99408,1e-05,1.18782]
[1778418567966,42.9,80929.62,0.0,-0.9941,1e-05,1.18512]
[1778418574008,42.9,80926.63,0.0,-0.99412,1e-05,1.18104]
[1778418579044,42.9,80925.38,0.0,-0.99412,1e-05,1.17979]
[1778418584079,42.9,80924.62,0.0,-0.99413,1e-05,1.17904]
[1778418590120,42.9,80923.32,0.0,-0.99414,1e-05,1.17775]
[1778418595155,42.9,80922.82,0.0,-0.99414,1e-05,1.17725]
[1778418601197,42.9,80923.66,0.0,-0.99413,1e-05,1.17808]
[1778418606234,42.9,80923.3,0.0,-0.99414,1e-05,1.17773]
[1778418612292,42.9,80922.1,0.0,-0.99414,1e-05,1.17653]
[1778418617309,42.9,80922.41,0.0,-0.99414,1e-05,1.17684]
[1778418622362,42.9,80922.29,0.0,-0.99414,1e-05,1.17672]
[1778418628387,42.9,80921.42,0.0,-0.99415,1e-05,1.17586]
[1778418633423,42.9,80924.7,0.0,-0.99413,1e-05,1.17802]
[1778418638456,42.9,80929.22,0.0,-0.99411,1e-05,1.18252]
[1778418646512,42.9,80929.48,0.0,-0.99411,1e-05,1.18278]
[1778418651548,42.9,80932.28,0.0,-0.99409,1e-05,1.18558]
[1778418656582,42.9,80933.34,0.0,-0.99409,1e-05,1.18664]
[1778418661617,42.9,80934.65,0.0,-0.99408,1e-05,1.18795]
[1778418666651,42.9,80934.91,0.0,-0.99408,1e-05,1.18821]
[1778418672716,42.9,80935.83,0.0,-0.99407,1e-05,1.18913]
[1778418677730,42.9,80934.47,0.0,-0.99408,1e-05,1.18777]
[1778418682787,42.9,80933.69,0.0,-0.99408,1e-05,1.18699]
[1778418688808,42.9,80932.2,0.0,-0.99409,1e-05,1.1855]
[1778418694850,42.9,80931.14,0.0,-0.9941,1e-05,1.18334]
[1778418699891,42.9,80930.73,0.0,-0.99411,1e-05,1.18293]
[1778418704926,42.9,80929.7,0.0,-0.99411,1e-05,1.1819]
[1778418709964,42.9,80922.11,0.0,-0.99415,1e-05,1.17436]
[1778418712998,42.9,80917.44,0.0,-0.99418,1e-05,1.16974]
[1778418721039,42.9,80912.7,0.0,-0.9942,1e-05,1.16506]
[1778418727081,42.9,80910.1,0.0,-0.99422,1e-05,1.16251]
[1778418732119,42.9,80907.14,0.0,-0.99423,1e-05,1.1596]
[1778418737151,42.9,80904.79,0.0,-0.99425,1e-05,1.1573]
[1778418743212,42.9,80903.72,0.0,-0.99425,1e-05,1.15625]
[1778418750239,42.9,80903.72,0.0,-0.99425,1e-05,1.15625]
[1778418755277,42.9,80902.13,0.0,-0.99427,1e-05,1.15362]
[1778418762327,42.9,80902.84,0.0,-0.99426,1e-05,1.15431]
[1778418767362,42.9,80902.17,0.0,-0.99427,1e-05,1.15366]
[1778418772397,42.9,80909.03,0.0,-0.99423,1e-05,1.16037]
[1778418778441,42.9,80909.54,0.0,-0.99423,1e-05,1.16087]
[1778418783494,42.9,80911.58,0.0,-0.99422,1e-05,1.16288]
[1778418792537,42.9,80913.73,0.0,-0.9942,1e-05,1.16499]
[1778418803635,42.9,80918.05,0.0,-0.99418,1e-05,1.16925]
[1778418808649,42.9,80919.18,0.0,-0.99417,1e-05,1.17037]
[1778418810664,42.9,80923.11,0.0,-0.99415,1e-05,1.17426]
[1778418815698,42.9,80923.81,0.0,-0.99415,1e-05,1.17386]
[1778418820733,42.9,80923.68,0.0,-0.99415,1e-05,1.17373]
[1778418825768,42.9,80924.13,0.0,-0.99415,1e-05,1.17418]
[1778418833845,42.9,80929.59,0.0,-0.99412,1e-05,1.1796]
[1778418838859,42.9,80931.58,0.0,-0.99411,1e-05,1.18158]
[1778418843915,42.9,80933.09,0.0,-0.9941,1e-05,1.18309]
[1778418848930,42.9,80932.97,0.0,-0.9941,1e-05,1.18297]
[1778418853985,42.9,80933.12,0.0,-0.9941,1e-05,1.18312]
[1778418858999,42.9,80934.97,0.0,-0.99409,1e-05,1.18497]
[1778418864068,42.9,80937.19,0.0,-0.99408,1e-05,1.18718]
[1778418866048,42.9,80942.39,0.0,-0.99405,1e-05,1.1924]
[1778418867055,42.9,80947.74,0.0,-0.99402,1e-05,1.19778]
[1778418868062,42.9,80952.99,0.0,-0.99399,1e-05,1.20308]
[1778418869070,42.9,80953.22,0.0,-0.99399,1e-05,1.20331]
[1778418874139,42.9,80950.6,0.0,-0.99401,1e-05,1.19955]
[1778418878134,42.9,80953.94,0.0,-0.99399,1e-05,1.20293]
[1778418883168,42.9,80951.15,0.0,-0.99401,1e-05,1.20011]
[1778418888203,42.9,80951.72,0.0,-0.994,1e-05,1.20068]
[1778418893238,42.9,80949.02,0.0,-0.99402,1e-05,1.19796]
[1778418896262,42.9,80943.9,0.0,-0.99405,1e-05,1.19281]
[1778418898273,42.9,80937.37,0.0,-0.99408,1e-05,1.18626]
[1778418900287,42.9,80929.49,0.0,-0.99413,1e-05,1.17841]
[1778418903309,42.9,80926.3,0.0,-0.99415,1e-05,1.17524]
[1778418908344,42.9,80925.63,0.0,-0.99415,1e-05,1.17457]
[1778418913381,42.9,80924.86,0.0,-0.99415,1e-05,1.17381]
[1778418918416,42.9,80923.85,0.0,-0.99416,1e-05,1.17281]
[1778418922444,42.9,80930.18,0.0,-0.99412,1e-05,1.17909]
[1778418927479,42.9,80935.81,0.0,-0.99409,1e-05,1.18471]
[1778418934557,42.9,80934.3,0.0,-0.99411,1e-05,1.1821]
[1778418936542,42.9,80929.44,0.0,-0.99413,1e-05,1.17726]
[1778418941577,42.9,80928.14,0.0,-0.99414,1e-05,1.17597]
[1778418946612,42.9,80922.23,0.0,-0.99417,1e-05,1.17012]
[1778418951647,42.9,80923.1,0.0,-0.99417,1e-05,1.17098]
[1778418958696,42.9,80924.5,0.0,-0.99416,1e-05,1.17236]
[1778418963731,42.9,80928.45,0.0,-0.99414,1e-05,1.17628]
[1778418970780,42.9,80932.09,0.0,-0.99412,1e-05,1.1799]
[1778418974837,42.9,80942.49,0.0,-0.99406,1e-05,1.19029]
[1778418977829,42.9,80936.65,0.0,-0.99409,1e-05,1.18444]
[1778418982865,42.9,80936.58,0.0,-0.99409,1e-05,1.18437]
[1778418988906,42.9,80936.06,0.0,-0.9941,1e-05,1.18386]
[1778418994979,42.9,80937.13,0.0,-0.9941,1e-05,1.18382]
[1778419000991,42.9,80936.96,0.0,-0.9941,1e-05,1.18365]
[1778419009047,42.9,80937.0,0.0,-0.9941,1e-05,1.18369]
[1778419014102,42.9,80935.95,0.0,-0.9941,1e-05,1.18265]
[1778419020144,42.9,80936.32,0.0,-0.9941,1e-05,1.18302]
[1778419025190,42.9,80936.81,0.0,-0.9941,1e-05,1.18351]
[1778419028200,42.9,80928.9,0.0,-0.99414,1e-05,1.17563]
[1778419035260,42.9,80925.92,0.0,-0.99416,1e-05,1.17268]
[1778419040284,42.9,80925.61,0.0,-0.99416,1e-05,1.17237]
[1778419045330,42.9,80924.09,0.0,-0.99417,1e-05,1.17087]
[1778419050354,42.9,80923.75,0.0,-0.99417,1e-05,1.17053]
[1778419055400,42.9,80923.03,0.0,-0.99418,1e-05,1.16873]
[1778419060426,42.9,80929.7,0.0,-0.99414,1e-05,1.17533]
[1778419065470,42.9,80927.63,0.0,-0.99415,1e-05,1.17328]
[1778419071501,42.9,80926.66,0.0,-0.99416,1e-05,1.17232]
[1778419077544,42.9,80927.55,0.0,-0.99415,1e-05,1.1732]
[1778419082578,42.9,80928.96,0.0,-0.99415,1e-05,1.1746]
[1778419085613,42.9,80935.61,0.0,-0.99411,1e-05,1.18121]
[1778419091642,42.9,80933.85,0.0,-0.99412,1e-05,1.17946]
[1778419096675,42.9,80933.61,0.0,-0.99412,1e-05,1.17922]
[1778419102718,42.9,80931.44,0.0,-0.99413,1e-05,1.17706]
[1778419107754,42.9,80931.74,0.0,-0.99413,1e-05,1.17736]
[1778419114801,42.9,80932.65,0.0,-0.99413,1e-05,1.17717]
[1778419119837,42.9,80930.91,0.0,-0.99414,1e-05,1.17544]
[1778419125894,42.9,80931.03,0.0,-0.99414,1e-05,1.17556]
[1778419132928,42.9,80930.33,0.0,-0.99414,1e-05,1.17486]
[1778419137963,42.9,80929.92,0.0,-0.99415,1e-05,1.17446]
[1778419142998,42.9,80934.35,0.0,-0.99412,1e-05,1.17886]
[1778419148034,42.9,80936.59,0.0,-0.99411,1e-05,1.18109]
[1778419153068,42.9,80934.95,0.0,-0.99412,1e-05,1.17946]
[1778419158103,42.9,80934.18,0.0,-0.99412,1e-05,1.17869]
[1778419163138,42.9,80934.07,0.0,-0.99412,1e-05,1.17858]
[1778419169180,42.9,80934.0,0.0,-0.99412,1e-05,1.17851]
[1778419174215,42.9,80939.04,0.0,-0.9941,1e-05,1.18243]
[1778419179250,42.9,80940.24,0.0,-0.9941,1e-05,1.18363]
[1778419184285,42.9,80938.28,0.0,-0.99411,1e-05,1.18168]
[1778419190327,42.9,80939.43,0.0,-0.9941,1e-05,1.18282]
[1778419195362,42.9,80940.36,0.0,-0.99409,1e-05,1.18375]
[1778419204425,42.9,80940.62,0.0,-0.99409,1e-05,1.18401]
[1778419211475,42.9,80939.9,0.0,-0.9941,1e-05,1.18329]
[1778419216526,42.9,80938.15,0.0,-0.99411,1e-05,1.18155]
[1778419221544,42.9,80939.13,0.0,-0.9941,1e-05,1.18252]
[1778419226595,42.9,80941.18,0.0,-0.99409,1e-05,1.18457]
[1778419231614,42.9,80941.64,0.0,-0.99409,1e-05,1.18393]
[1778419236669,42.9,80941.93,0.0,-0.99409,1e-05,1.18422]
[1778419241687,42.9,80942.56,0.0,-0.99409,1e-05,1.18485]
[1778419246742,42.9,80943.16,0.0,-0.99408,1e-05,1.18545]
[1778419251757,42.9,80943.33,0.0,-0.99408,1e-05,1.18562]
[1778419256811,42.9,80943.3,0.0,-0.99408,1e-05,1.18559]
[1778419262836,42.9,80943.44,0.0,-0.99408,1e-05,1.18573]
[1778419267869,42.9,80946.03,0.0,-0.99407,1e-05,1.18832]
[1778419272904,42.9,80949.09,0.0,-0.99405,1e-05,1.19139]
[1778419277939,42.9,80948.23,0.0,-0.99406,1e-05,1.19053]
[1778419284988,42.9,80948.08,0.0,-0.99406,1e-05,1.19038]
[1778419290023,42.9,80947.93,0.0,-0.99406,1e-05,1.19023]
[1778419296066,42.9,80950.81,0.0,-0.99405,1e-05,1.19201]
[1778419301101,42.9,80954.73,0.0,-0.99403,1e-05,1.19595]
[1778419304125,42.9,80960.39,0.0,-0.99399,1e-05,1.20167]
[1778419309157,42.9,80960.33,0.0,-0.99399,1e-05,1.20161]
[1778419311171,42.9,80967.04,0.0,-0.99396,1e-05,1.20841]
[1778419316206,42.9,80974.05,0.0,-0.99392,1e-05,1.21555]
[1778419319227,42.9,80979.8,0.0,-0.99388,1e-05,1.22143]
[1778419320235,42.9,80990.76,0.0,-0.99382,1e-05,1.23271]
[1778419324263,42.9,80995.96,0.0,-0.99379,1e-05,1.23809]
[1778419331312,42.9,80997.24,0.0,-0.99378,1e-05,1.23942]
[1778419333326,42.9,80985.05,0.0,-0.99385,1e-05,1.22682]
[1778419334333,42.9,80983.44,0.0,-0.99386,1e-05,1.22517]
[1778419339368,42.9,80978.94,0.0,-0.99389,1e-05,1.22055]
[1778419347448,42.9,80973.45,0.0,-0.99392,1e-05,1.21493]
[1778419352459,42.9,80970.42,0.0,-0.99394,1e-05,1.21073]
[1778419357518,42.9,80967.31,0.0,-0.99396,1e-05,1.20756]
[1778419362530,42.9,80969.99,0.0,-0.99395,1e-05,1.21029]
[1778419364543,42.9,80975.71,0.0,-0.99391,1e-05,1.21612]
[1778419366557,42.9,80978.71,0.0,-0.9939,1e-05,1.21919]
[1778419368571,42.9,80983.64,0.0,-0.99387,1e-05,1.22424]
[1778419373607,42.9,80981.05,0.0,-0.99388,1e-05,1.22159]
[1778419378641,42.9,80982.16,0.0,-0.99388,1e-05,1.22272]
[1778419387738,42.9,80983.15,0.0,-0.99387,1e-05,1.22374]
[1778419393750,42.9,80987.48,0.0,-0.99385,1e-05,1.22819]
[1778419395765,42.9,80993.35,0.0,-0.99381,1e-05,1.23425]
[1778419399792,42.9,80994.85,0.0,-0.9938,1e-05,1.2358]
[1778419404827,42.9,80991.11,0.0,-0.99382,1e-05,1.23194]
[1778419409879,42.9,80984.23,0.0,-0.99386,1e-05,1.22485]
[1778419411885,42.9,80991.31,0.0,-0.99383,1e-05,1.23101]
[1778419417955,42.9,80995.64,0.0,-0.9938,1e-05,1.23548]
[1778419422962,42.9,80997.49,0.0,-0.99379,1e-05,1.2374]
[1778419428025,42.9,80998.75,0.0,-0.99379,1e-05,1.23871]
[1778419433032,42.9,80999.78,0.0,-0.99378,1e-05,1.23978]
[1778419438095,42.9,80996.15,0.0,-0.9938,1e-05,1.23601]
[1778419443104,42.9,80996.16,0.0,-0.9938,1e-05,1.23602]
[1778419448138,42.9,80999.09,0.0,-0.99378,1e-05,1.23906]
[1778419455187,42.9,80999.07,0.0,-0.99378,1e-05,1.23904]
[1778419460222,42.9,80999.72,0.0,-0.99378,1e-05,1.23971]
[1778419466264,42.9,80999.92,0.0,-0.99378,1e-05,1.23992]
[1778419468305,42.9,80993.74,0.0,-0.99381,1e-05,1.23352]
[1778419472306,42.9,80992.27,0.0,-0.99383,1e-05,1.23087]
[1778419477341,42.9,80990.21,0.0,-0.99384,1e-05,1.22874]
[1778419482376,42.9,80988.95,0.0,-0.99385,1e-05,1.22745]
[1778419486404,42.9,80981.75,0.0,-0.99389,1e-05,1.22005]
[1778419491439,42.9,80979.62,0.0,-0.9939,1e-05,1.21787]
[1778419496474,42.9,80979.73,0.0,-0.9939,1e-05,1.21798]
[1778419501509,42.9,80979.83,0.0,-0.9939,1e-05,1.21809]
[1778419506544,42.9,80978.56,0.0,-0.99391,1e-05,1.21679]
[1778419511581,42.9,80973.76,0.0,-0.99393,1e-05,1.21189]
[1778419518655,42.9,80976.03,0.0,-0.99392,1e-05,1.2142]
[1778419525683,42.9,80975.82,0.0,-0.99392,1e-05,1.21399]
[1778419530717,42.9,80976.87,0.0,-0.99392,1e-05,1.21506]
[1778419535753,42.9,80981.19,0.0,-0.9939,1e-05,1.21835]
[1778419538799,42.9,80981.09,0.0,-0.9939,1e-05,1.21825]
[1778419543807,42.9,80981.18,0.0,-0.9939,1e-05,1.21834]
[1778419548870,42.9,80979.93,0.0,-0.99391,1e-05,1.21706]
[1778419553883,42.9,80978.94,0.0,-0.99391,1e-05,1.21605]
[1778419558940,42.9,80979.31,0.0,-0.99391,1e-05,1.21643]
[1778419563953,42.9,80978.41,0.0,-0.99391,1e-05,1.21551]
[1778419565970,42.9,80985.37,0.0,-0.99387,1e-05,1.22264]
[1778419566973,42.9,80983.85,0.0,-0.99388,1e-05,1.22108]
[1778419572013,42.9,80982.66,0.0,-0.99389,1e-05,1.21986]
[1778419576038,42.9,80988.6,0.0,-0.99386,1e-05,1.22595]
[1778419581074,42.9,80989.84,0.0,-0.99385,1e-05,1.22723]
[1778419586109,42.9,80989.14,0.0,-0.99385,1e-05,1.22651]
[1778419592151,42.9,80989.48,0.0,-0.99386,1e-05,1.22573]
[1778419597185,42.9,80989.14,0.0,-0.99386,1e-05,1.22538]
[1778419602220,42.9,80994.13,0.0,-0.99383,1e-05,1.23052]
[1778419609290,42.9,80995.33,0.0,-0.99382,1e-05,1.23176]
[1778419617325,42.9,80996.96,0.0,-0.99381,1e-05,1.23344]
[1778419624374,42.9,80998.91,0.0,-0.9938,1e-05,1.23546]
[1778419625381,42.9,81004.02,0.0,-0.99377,1e-05,1.24076]
[1778419630418,42.9,81007.58,0.0,-0.99375,1e-05,1.24446]
[1778419633440,42.9,81015.79,0.0,-0.9937,1e-05,1.25304]
[1778419639501,42.9,81012.53,0.0,-0.99372,1e-05,1.24963]
[1778419642501,42.9,81011.09,0.0,-0.99373,1e-05,1.24813]
[1778419647536,42.9,81007.33,0.0,-0.99375,1e-05,1.2442]
[1778419649571,42.9,80998.73,0.0,-0.9938,1e-05,1.23527]
[1778419654585,42.9,80999.38,0.0,-0.9938,1e-05,1.23481]
[1778419659641,42.9,80997.19,0.0,-0.99382,1e-05,1.23255]
[1778419664657,42.9,80999.04,0.0,-0.99381,1e-05,1.23446]
[1778419669712,42.9,80995.1,0.0,-0.99383,1e-05,1.23039]
[1778419672717,42.9,80988.8,0.0,-0.99387,1e-05,1.2239]
[1778419674726,42.9,80978.97,0.0,-0.99392,1e-05,1.21384]
[1778419675734,42.9,80978.28,0.0,-0.99393,1e-05,1.21313]
[1778419680769,42.9,80976.22,0.0,-0.99394,1e-05,1.21103]
[1778419685804,42.9,80974.64,0.0,-0.99395,1e-05,1.20942]
[1778419690839,42.9,80974.11,0.0,-0.99395,1e-05,1.20889]
[1778419695874,42.9,80974.23,0.0,-0.99395,1e-05,1.20901]
[1778419700909,42.9,80973.17,0.0,-0.99395,1e-05,1.20793]
[1778419705945,42.9,80971.68,0.0,-0.99396,1e-05,1.20642]
[1778419710980,42.9,80972.18,0.0,-0.99396,1e-05,1.20692]
[1778419717023,42.9,80974.18,0.0,-0.99395,1e-05,1.20784]
[1778419724071,42.9,80974.8,0.0,-0.99395,1e-05,1.20847]
[1778419729106,42.9,80969.72,0.0,-0.99398,1e-05,1.20331]
[1778419734141,42.9,80966.57,0.0,-0.994,1e-05,1.20013]
[1778419739176,42.9,80965.47,0.0,-0.994,1e-05,1.19901]
[1778419744214,42.9,80964.51,0.0,-0.99401,1e-05,1.19804]
[1778419749249,42.9,80963.39,0.0,-0.99401,1e-05,1.19691]
[1778419754282,42.9,80960.45,0.0,-0.99403,1e-05,1.19395]
[1778419760324,42.9,80960.86,0.0,-0.99403,1e-05,1.19436]
[1778419765393,42.9,80959.12,0.0,-0.99404,1e-05,1.19261]
[1778419769388,42.9,80954.07,0.0,-0.99407,1e-05,1.18754]
[1778419774423,42.9,80955.35,0.0,-0.99407,1e-05,1.18772]
[1778419779458,42.9,80955.49,0.0,-0.99406,1e-05,1.18786]
[1778419784493,42.9,80960.39,0.0,-0.99404,1e-05,1.19278]
[1778419785499,42.9,80983.3,0.0,-0.99391,1e-05,1.21601]
[1778419786508,42.9,80989.87,0.0,-0.99387,1e-05,1.22274]
[1778419791541,42.9,80983.48,0.0,-0.99391,1e-05,1.2162]
[1778419796577,42.9,80980.4,0.0,-0.99392,1e-05,1.21305]
[1778419801612,42.9,80981.32,0.0,-0.99392,1e-05,1.21399]
[1778419806647,42.9,80980.44,0.0,-0.99392,1e-05,1.21309]
[1778419813696,42.9,80982.52,0.0,-0.99391,1e-05,1.21521]
[1778419819737,42.9,80982.65,0.0,-0.99391,1e-05,1.21535]
[1778419824772,42.9,80978.59,0.0,-0.99393,1e-05,1.21121]
[1778419826786,42.9,80974.14,0.0,-0.99396,1e-05,1.20668]
[1778419832828,42.9,80974.47,0.0,-0.99396,1e-05,1.2059]
[1778419837865,42.9,80965.82,0.0,-0.99401,1e-05,1.19714]
[1778419838871,42.9,80966.76,0.0,-0.99401,1e-05,1.19809]
[1778419843908,42.9,80965.91,0.0,-0.99401,1e-05,1.19723]
[1778419848942,42.9,80962.76,0.0,-0.99403,1e-05,1.19406]
[1778419853976,42.9,80960.21,0.0,-0.99404,1e-05,1.19149]
[1778419859011,42.9,80958.12,0.0,-0.99406,1e-05,1.18939]
[1778419864046,42.9,80969.45,0.0,-0.99399,1e-05,1.20081]
[1778419865053,42.9,80969.61,0.0,-0.99399,1e-05,1.20097]
[1778419870088,42.9,80970.47,0.0,-0.99399,1e-05,1.20184]
[1778419875127,42.9,80975.06,0.0,-0.99396,1e-05,1.2065]
[1778419879151,42.9,80968.43,0.0,-0.994,1e-05,1.19978]
[1778419886244,42.9,80968.43,0.0,-0.994,1e-05,1.19978]
[1778419896311,42.9,80968.28,0.0,-0.994,1e-05,1.19851]
[1778419905333,42.9,80968.98,0.0,-0.994,1e-05,1.19922]
[1778419910374,42.9,80953.68,0.0,-0.99409,1e-05,1.18384]
[1778419911381,42.9,80950.25,0.0,-0.9941,1e-05,1.18042]
[1778419916454,42.9,80948.59,0.0,-0.99411,1e-05,1.17876]
[1778419922458,42.9,80947.37,0.0,-0.99412,1e-05,1.17755]
[1778419928501,42.9,80948.23,0.0,-0.99412,1e-05,1.1784]
[1778419930515,42.9,80940.96,0.0,-0.99416,1e-05,1.17118]
[1778419935549,42.9,80939.06,0.0,-0.99417,1e-05,1.1693]
[1778419940584,42.9,80938.92,0.0,-0.99417,1e-05,1.16916]
[1778419946666,42.9,80937.08,0.0,-0.99418,1e-05,1.16734]
[1778419956696,42.9,80938.12,0.0,-0.99418,1e-05,1.16728]
[1778419959717,42.9,80945.07,0.0,-0.99414,1e-05,1.17416]
[1778419960724,42.9,80951.39,0.0,-0.9941,1e-05,1.18045]
[1778419966808,42.9,80950.19,0.0,-0.99411,1e-05,1.17926]
[1778419972808,42.9,80950.19,0.0,-0.99411,1e-05,1.17926]
[1778419977843,42.9,80948.33,0.0,-0.99412,1e-05,1.17741]
[1778419986948,42.9,80948.62,0.0,-0.99412,1e-05,1.17769]
[1778419997019,42.9,80948.94,0.0,-0.99412,1e-05,1.17801]
[1778420005039,42.9,80948.57,0.0,-0.99412,1e-05,1.17764]
[1778420007089,42.9,80956.74,0.0,-0.99407,1e-05,1.1858]
[1778420009066,42.9,80957.52,0.0,-0.99407,1e-05,1.18658]
[1778420014099,42.9,80956.16,0.0,-0.99408,1e-05,1.18412]
[1778420020142,42.9,80959.42,0.0,-0.99406,1e-05,1.18738]
[1778420023163,42.9,80965.51,0.0,-0.99403,1e-05,1.1935]
[1778420028198,42.9,80970.17,0.0,-0.994,1e-05,1.1982]
[1778420032228,42.9,80973.61,0.0,-0.99398,1e-05,1.20168]
[1778420035248,42.9,80984.09,0.0,-0.99393,1e-05,1.21232]
[1778420036254,42.9,80985.62,0.0,-0.99392,1e-05,1.21389]
[1778420044310,42.9,80986.84,0.0,-0.99391,1e-05,1.21513]
[1778420049345,42.9,80990.35,0.0,-0.99389,1e-05,1.21872]
[1778420054381,42.9,80994.64,0.0,-0.99387,1e-05,1.22312]
[1778420059416,42.9,80998.65,0.0,-0.99384,1e-05,1.22725]
[1778420067509,42.9,80999.37,0.0,-0.99384,1e-05,1.22799]
[1778420073515,42.9,81002.16,0.0,-0.99383,1e-05,1.22974]
[1778420077579,42.9,81009.82,0.0,-0.99378,1e-05,1.23766]
[1778420080563,42.9,81013.53,0.0,-0.99376,1e-05,1.24152]
[1778420085600,42.9,81007.42,0.0,-0.9938,1e-05,1.23517]
[1778420090634,42.9,81006.44,0.0,-0.9938,1e-05,1.23416]
[1778420097723,42.9,81005.56,0.0,-0.99381,1e-05,1.23325]
[1778420103726,42.9,81005.52,0.0,-0.99381,1e-05,1.23321]
[1778420108760,42.9,81002.19,0.0,-0.99383,1e-05,1.22977]
[1778420109767,42.9,80995.12,0.0,-0.99387,1e-05,1.22249]
[1778420114802,42.9,80993.64,0.0,-0.99388,1e-05,1.22097]
[1778420123865,42.9,80994.19,0.0,-0.99387,1e-05,1.22153]
[1778420131922,42.9,80993.11,0.0,-0.99389,1e-05,1.2193]
[1778420138005,42.9,80992.46,0.0,-0.99389,1e-05,1.21863]
[1778420144007,42.9,80995.84,0.0,-0.99387,1e-05,1.2221]
[1778420149041,42.9,80996.22,0.0,-0.99387,1e-05,1.22249]
[1778420157096,42.9,80995.67,0.0,-0.99387,1e-05,1.22192]
[1778420162133,42.9,80995.78,0.0,-0.99387,1e-05,1.22204]
[1778420168218,42.9,80995.77,0.0,-0.99387,1e-05,1.22202]
[1778420175224,42.9,80995.76,0.0,-0.99387,1e-05,1.22201]
[1778420176231,42.9,81001.01,0.0,-0.99384,1e-05,1.22742]
[1778420177238,42.9,81004.72,0.0,-0.99382,1e-05,1.23124]
[1778420184286,42.9,81003.31,0.0,-0.99383,1e-05,1.22979]
[1778420189321,42.9,81001.11,0.0,-0.99384,1e-05,1.22752]
[1778420197378,42.9,81001.99,0.0,-0.99384,1e-05,1.22729]
[1778420208499,42.9,81004.97,0.0,-0.99382,1e-05,1.23037]
[1778420214496,42.9,81005.31,0.0,-0.99382,1e-05,1.23072]
[1778420219530,42.9,81007.86,0.0,-0.99381,1e-05,1.23335]
[1778420224567,42.9,81006.61,0.0,-0.99381,1e-05,1.23206]
[1778420229602,42.9,81010.86,0.0,-0.99379,1e-05,1.23646]
[1778420235645,42.9,81011.52,0.0,-0.99378,1e-05,1.23715]
[1778420240679,42.9,81014.79,0.0,-0.99377,1e-05,1.24054]
[1778420248781,42.9,81015.41,0.0,-0.99376,1e-05,1.24119]
[1778420257798,42.9,81016.73,0.0,-0.99376,1e-05,1.24142]
[1778420264847,42.9,81017.54,0.0,-0.99376,1e-05,1.24226]
[1778420269882,42.9,81016.55,0.0,-0.99376,1e-05,1.24123]
[1778420274917,42.9,81016.63,0.0,-0.99376,1e-05,1.24131]
[1778420280960,42.9,81017.18,0.0,-0.99376,1e-05,1.24189]
[1778420288009,42.9,81012.6,0.0,-0.99378,1e-05,1.23713]
[1778420289017,42.9,81006.53,0.0,-0.99382,1e-05,1.23084]
[1778420292039,42.9,80993.11,0.0,-0.9939,1e-05,1.21704]
[1778420299132,42.9,80991.3,0.0,-0.99391,1e-05,1.21519]
[1778420304122,42.9,80986.05,0.0,-0.99394,1e-05,1.20983]
[1778420309201,42.9,80984.49,0.0,-0.99395,1e-05,1.20824]
[1778420319272,42.9,80975.86,0.0,-0.994,1e-05,1.19838]
[1778420325270,42.9,80971.67,0.0,-0.99402,1e-05,1.19415]
[1778420337354,42.9,80968.14,0.0,-0.99404,1e-05,1.1906]
[1778420342388,42.9,80968.59,0.0,-0.99404,1e-05,1.19105]
[1778420347425,42.9,80971.8,0.0,-0.99402,1e-05,1.19428]
[1778420353466,42.9,80971.52,0.0,-0.99402,1e-05,1.194]
[1778420358501,42.9,80969.45,0.0,-0.99404,1e-05,1.19191]
[1778420359555,42.9,80961.52,0.0,-0.99408,1e-05,1.18396]
[1778420360515,42.9,80961.52,0.0,-0.99408,1e-05,1.18396]
[1778420364543,42.9,80968.28,0.0,-0.99404,1e-05,1.19074]
[1778420366557,42.9,80968.47,0.0,-0.99404,1e-05,1.19093]
[1778420373607,42.9,80968.77,0.0,-0.99404,1e-05,1.19012]
[1778420376628,42.9,80962.58,0.0,-0.99408,1e-05,1.18391]
[1778420381667,42.9,80959.48,0.0,-0.9941,1e-05,1.18082]
[1778420386697,42.9,80958.96,0.0,-0.9941,1e-05,1.1803]
[1778420392740,42.9,80954.16,0.0,-0.99413,1e-05,1.17551]
[1778420399836,42.9,80953.19,0.0,-0.99413,1e-05,1.17455]
[1778420406837,42.9,80948.14,0.0,-0.99416,1e-05,1.16954]
[1778420411880,42.9,80947.89,0.0,-0.99416,1e-05,1.16929]
[1778420417922,42.9,80948.2,0.0,-0.99416,1e-05,1.1696]
[1778420422961,42.9,80947.85,0.0,-0.99416,1e-05,1.16925]
[1778420430050,42.9,80949.67,0.0,-0.99415,1e-05,1.17106]
[1778420437058,42.9,80950.7,0.0,-0.99415,1e-05,1.17098]
[1778420442093,42.9,80951.9,0.0,-0.99414,1e-05,1.17217]
[1778420447127,42.9,80954.24,0.0,-0.99413,1e-05,1.17449]
[1778420455183,42.9,80955.48,0.0,-0.99412,1e-05,1.17573]
[1778420460218,42.9,80957.0,0.0,-0.99412,1e-05,1.17724]
[1778420465253,42.9,80957.89,0.0,-0.99411,1e-05,1.17813]
[1778420469281,42.9,80962.93,0.0,-0.99408,1e-05,1.18316]
[1778420474316,42.9,80966.43,0.0,-0.99406,1e-05,1.18666]
[1778420479351,42.9,80966.6,0.0,-0.99406,1e-05,1.18683]
[1778420480401,42.9,80960.7,0.0,-0.99409,1e-05,1.18093]
[1778420486401,42.9,80952.94,0.0,-0.99414,1e-05,1.1732]
[1778420491435,42.9,80948.57,0.0,-0.99417,1e-05,1.16778]
[1778420496469,42.9,80947.56,0.0,-0.99417,1e-05,1.16678]
[1778420505534,42.9,80944.51,0.0,-0.99419,1e-05,1.16376]
[1778420510612,42.9,80947.84,0.0,-0.99417,1e-05,1.16705]
[1778420514601,42.9,80954.0,0.0,-0.99414,1e-05,1.17316]
[1778420515604,42.9,80954.87,0.0,-0.99413,1e-05,1.17402]
[1778420520682,42.9,80953.04,0.0,-0.99414,1e-05,1.1722]
[1778420526681,42.9,80950.12,0.0,-0.99416,1e-05,1.16931]
[1778420531716,42.9,80948.82,0.0,-0.99417,1e-05,1.16802]
[1778420540824,42.9,80949.25,0.0,-0.99416,1e-05,1.16845]
[1778420546821,42.9,80949.23,0.0,-0.99416,1e-05,1.16843]
[1778420553870,42.9,80949.21,0.0,-0.99417,1e-05,1.16731]
[1778420559912,42.9,80947.82,0.0,-0.99418,1e-05,1.16594]
[1778420565959,42.9,80948.02,0.0,-0.99418,1e-05,1.16614]
[1778420571036,42.9,80948.4,0.0,-0.99417,1e-05,1.16651]
[1778420581110,42.9,80948.66,0.0,-0.99417,1e-05,1.16677]
[1778420589119,42.9,80948.16,0.0,-0.99417,1e-05,1.16628]
[1778420591180,42.9,80942.67,0.0,-0.9942,1e-05,1.16086]
[1778420592143,42.9,80942.67,0.0,-0.9942,1e-05,1.16086]
[1778420596166,42.9,80937.67,0.0,-0.99423,1e-05,1.15595]
[1778420601250,42.9,80937.4,0.0,-0.99423,1e-05,1.15568]
[1778420607242,42.9,80934.7,0.0,-0.99425,1e-05,1.15304]
[1778420612278,42.9,80933.91,0.0,-0.99426,1e-05,1.15118]
[1778420617313,42.9,80934.87,0.0,-0.99425,1e-05,1.15212]
[1778420625370,42.9,80935.64,0.0,-0.99425,1e-05,1.15287]
[1778420630408,42.9,80935.78,0.0,-0.99425,1e-05,1.15301]
[1778420636448,42.9,80936.27,0.0,-0.99424,1e-05,1.15349]
[1778420641531,42.9,80936.01,0.0,-0.99425,1e-05,1.15323]
[1778420647527,42.9,80938.59,0.0,-0.99423,1e-05,1.15576]
[1778420652563,42.9,80938.47,0.0,-0.99423,1e-05,1.15564]
[1778420658605,42.9,80941.5,0.0,-0.99422,1e-05,1.15862]
[1778420664647,42.9,80939.99,0.0,-0.99422,1e-05,1.15714]
[1778420669682,42.9,80945.64,0.0,-0.99419,1e-05,1.1627]
[1778420671741,42.9,80955.1,0.0,-0.99415,1e-05,1.17096]
[1778420673710,42.9,80955.35,0.0,-0.99415,1e-05,1.1712]
[1778420678749,42.9,80955.64,0.0,-0.99414,1e-05,1.17149]
[1778420680759,42.9,80960.9,0.0,-0.99412,1e-05,1.17672]
[1778420682772,42.9,80964.06,0.0,-0.9941,1e-05,1.17987]
[1778420685794,42.9,80970.33,0.0,-0.99406,1e-05,1.18614]
[1778420690829,42.9,80970.11,0.0,-0.99406,1e-05,1.18592]
[1778420695868,42.9,80971.94,0.0,-0.99405,1e-05,1.18776]
[1778420698890,42.9,80983.69,0.0,-0.99399,1e-05,1.1996]
[1778420699896,42.9,80988.91,0.0,-0.99396,1e-05,1.20489]
[1778420700903,42.9,80989.4,0.0,-0.99396,1e-05,1.20539]
[1778420705938,42.9,80988.8,0.0,-0.99396,1e-05,1.20478]
[1778420706945,42.9,80982.08,0.0,-0.994,1e-05,1.19797]
[1778420708959,42.9,80982.55,0.0,-0.99399,1e-05,1.19845]
[1778420713995,42.9,80981.58,0.0,-0.994,1e-05,1.19747]
[1778420719032,42.9,80978.31,0.0,-0.99402,1e-05,1.19417]
[1778420722099,42.9,80973.7,0.0,-0.99404,1e-05,1.18953]
[1778420728099,42.9,80972.66,0.0,-0.99405,1e-05,1.18848]
[1778420729103,42.9,80967.61,0.0,-0.99408,1e-05,1.18342]
[1778420731119,42.9,80960.61,0.0,-0.99412,1e-05,1.17533]
[1778420736153,42.9,80960.6,0.0,-0.99412,1e-05,1.17532]
[1778420741188,42.9,80963.32,0.0,-0.99411,1e-05,1.17803]
[1778420746222,42.9,80965.85,0.0,-0.99409,1e-05,1.18056]
[1778420752310,42.9,80965.41,0.0,-0.9941,1e-05,1.18012]
[1778420759313,42.9,80964.14,0.0,-0.9941,1e-05,1.17885]
[1778420765355,42.9,80965.13,0.0,-0.9941,1e-05,1.17984]
[1778420770390,42.9,80966.12,0.0,-0.99409,1e-05,1.18083]
[1778420775425,42.9,80966.68,0.0,-0.99409,1e-05,1.18138]
[1778420782520,42.9,80965.83,0.0,-0.99409,1e-05,1.18054]
[1778420788516,42.9,80968.64,0.0,-0.99408,1e-05,1.18334]
[1778420790531,42.9,80972.9,0.0,-0.99405,1e-05,1.18761]
[1778420795565,42.9,80972.48,0.0,-0.99406,1e-05,1.18608]
[1778420798587,42.9,80965.57,0.0,-0.9941,1e-05,1.17917]
[1778420805634,42.9,80966.0,0.0,-0.9941,1e-05,1.1796]
[1778420810673,42.9,80966.73,0.0,-0.99409,1e-05,1.18033]
[1778420815708,42.9,80966.66,0.0,-0.99409,1e-05,1.18026]
[1778420821751,42.9,80965.75,0.0,-0.9941,1e-05,1.17935]
[1778420826785,42.9,80967.45,0.0,-0.99409,1e-05,1.18105]
[1778420832872,42.9,80967.21,0.0,-0.99409,1e-05,1.18081]
[1778420838869,42.9,80967.01,0.0,-0.99409,1e-05,1.18061]
[1778420843904,42.9,80967.59,0.0,-0.99409,1e-05,1.18119]
[1778420848939,42.9,80969.46,0.0,-0.99408,1e-05,1.18306]
[1778420851960,42.9,80973.18,0.0,-0.99406,1e-05,1.18568]
[1778420856995,42.9,80975.16,0.0,-0.99405,1e-05,1.18766]
[1778420862033,42.9,80975.87,0.0,-0.99405,1e-05,1.18838]
[1778420867068,42.9,80977.02,0.0,-0.99404,1e-05,1.18953]
[1778420872103,42.9,80977.32,0.0,-0.99404,1e-05,1.18983]
[1778420883230,42.9,80977.57,0.0,-0.99404,1e-05,1.19009]
[1778420889222,42.9,80978.27,0.0,-0.99403,1e-05,1.19079]
[1778420896272,42.9,80978.45,0.0,-0.99403,1e-05,1.19097]
[1778420901307,42.9,80982.48,0.0,-0.99401,1e-05,1.19503]
[1778420906342,42.9,80982.06,0.0,-0.99401,1e-05,1.19461]
[1778420912384,42.9,80982.73,0.0,-0.99402,1e-05,1.19417]
[1778420917419,42.9,80981.59,0.0,-0.99402,1e-05,1.19302]
[1778420922455,42.9,80980.93,0.0,-0.99403,1e-05,1.19236]
[1778420927488,42.9,80981.28,0.0,-0.99402,1e-05,1.19271]
[1778420932525,42.9,80981.31,0.0,-0.99402,1e-05,1.19274]
[1778420937560,42.9,80976.16,0.0,-0.99405,1e-05,1.18756]
[1778420942595,42.9,80976.02,0.0,-0.99405,1e-05,1.18742]
[1778420947631,42.9,80975.89,0.0,-0.99405,1e-05,1.18729]
[1778420952665,42.9,80973.12,0.0,-0.99407,1e-05,1.18451]
[1778420958707,42.9,80971.89,0.0,-0.99408,1e-05,1.18328]
[1778420963742,42.9,80967.97,0.0,-0.9941,1e-05,1.17936]
[1778420965756,42.9,80962.52,0.0,-0.99413,1e-05,1.17393]
[1778420973867,42.9,80957.72,0.0,-0.99416,1e-05,1.16807]
[1778420979854,42.9,80955.77,0.0,-0.99417,1e-05,1.16614]
[1778420985897,42.9,80955.9,0.0,-0.99417,1e-05,1.16627]
[1778420992945,42.9,80957.07,0.0,-0.99416,1e-05,1.16743]
[1778420997980,42.9,80958.67,0.0,-0.99415,1e-05,1.16901]
[1778421004077,42.9,80958.68,0.0,-0.99415,1e-05,1.16902]
[1778421014147,42.9,80959.78,0.0,-0.99415,1e-05,1.17011]
[1778421017113,42.9,80965.91,0.0,-0.99411,1e-05,1.1762]
[1778421022149,42.9,80967.07,0.0,-0.99411,1e-05,1.17736]
[1778421027183,42.9,80971.44,0.0,-0.99408,1e-05,1.18172]
[1778421032218,42.9,80973.57,0.0,-0.99408,1e-05,1.18275]
[1778421037253,42.9,80974.52,0.0,-0.99407,1e-05,1.1837]
[1778421042288,42.9,80976.34,0.0,-0.99406,1e-05,1.18552]
[1778421050346,42.9,80977.1,0.0,-0.99406,1e-05,1.18628]
[1778421055381,42.9,80977.78,0.0,-0.99405,1e-05,1.18697]
[1778421060417,42.9,80978.26,0.0,-0.99405,1e-05,1.18745]
[1778421065459,42.9,80978.45,0.0,-0.99405,1e-05,1.18764]
[1778421070487,42.9,80978.57,0.0,-0.99405,1e-05,1.18776]
[1778421074567,42.9,80973.25,0.0,-0.99408,1e-05,1.18243]
[1778421080559,42.9,80967.76,0.0,-0.99411,1e-05,1.17694]
[1778421088615,42.9,80967.55,0.0,-0.99411,1e-05,1.17674]
[1778421094707,42.9,80964.66,0.0,-0.99413,1e-05,1.17276]
[1778421104777,42.9,80964.06,0.0,-0.99414,1e-05,1.17216]
[1778421112786,42.9,80964.06,0.0,-0.99414,1e-05,1.17216]
[1778421118828,42.9,80962.24,0.0,-0.99415,1e-05,1.17035]
[1778421122857,42.9,80956.96,0.0,-0.99417,1e-05,1.16513]
[1778421127892,42.9,80960.2,0.0,-0.99416,1e-05,1.16833]
[1778421132927,42.9,80960.44,0.0,-0.99416,1e-05,1.16857]
[1778421144004,42.9,80960.75,0.0,-0.99415,1e-05,1.16888]
[1778421150045,42.9,80965.21,0.0,-0.99413,1e-05,1.1733]
[1778421155127,42.9,80965.51,0.0,-0.99413,1e-05,1.1725]
[1778421162129,42.9,80965.46,0.0,-0.99413,1e-05,1.17245]
[1778421167164,42.9,80965.37,0.0,-0.99413,1e-05,1.17236]
[1778421170185,42.9,80970.46,0.0,-0.99411,1e-05,1.17743]
[1778421172200,42.9,80971.69,0.0,-0.9941,1e-05,1.17866]
[1778421177234,42.9,80968.78,0.0,-0.99411,1e-05,1.17576]
[1778421182269,42.9,80965.38,0.0,-0.99413,1e-05,1.17237]
[1778421189318,42.9,80965.11,0.0,-0.99413,1e-05,1.1721]
[1778421195412,42.9,80962.82,0.0,-0.99415,1e-05,1.16983]
[1778421205482,42.9,80962.85,0.0,-0.99415,1e-05,1.16986]
[1778421212484,42.9,80962.79,0.0,-0.99415,1e-05,1.1687]
[1778421220539,42.9,80962.76,0.0,-0.99415,1e-05,1.16867]
[1778421225622,42.9,80961.88,0.0,-0.99416,1e-05,1.1678]
[1778421233630,42.9,80961.82,0.0,-0.99416,1e-05,1.16774]
[1778421238666,42.9,80962.59,0.0,-0.99415,1e-05,1.16851]
[1778421243703,42.9,80962.15,0.0,-0.99416,1e-05,1.16807]
[1778421248738,42.9,80962.21,0.0,-0.99416,1e-05,1.16813]
[1778421255854,42.9,80962.98,0.0,-0.99415,1e-05,1.16889]
[1778421260823,42.9,80970.58,0.0,-0.99411,1e-05,1.17645]
[1778421265923,42.9,80971.82,0.0,-0.9941,1e-05,1.17768]
[1778421271900,42.9,80971.51,0.0,-0.99411,1e-05,1.17627]
[1778421276936,42.9,80972.42,0.0,-0.99411,1e-05,1.17718]
[1778421281972,42.9,80973.07,0.0,-0.9941,1e-05,1.17782]
[1778421287006,42.9,80972.29,0.0,-0.99411,1e-05,1.17705]
[1778421292040,42.9,80967.56,0.0,-0.99413,1e-05,1.17234]
[1778421297075,42.9,80963.69,0.0,-0.99415,1e-05,1.1685]
[1778421302110,42.9,80962.42,0.0,-0.99416,1e-05,1.16724]
[1778421308153,42.9,80964.6,0.0,-0.99415,1e-05,1.1694]
[1778421310167,42.9,80959.58,0.0,-0.99418,1e-05,1.16443]
[1778421315203,42.9,80959.32,0.0,-0.99418,1e-05,1.16417]
[1778421320237,42.9,80958.16,0.0,-0.99418,1e-05,1.16303]
[1778421325272,42.9,80957.61,0.0,-0.99419,1e-05,1.16249]
[1778421333328,42.9,80955.8,0.0,-0.9942,1e-05,1.15961]
[1778421339369,42.9,80954.33,0.0,-0.99421,1e-05,1.15816]
[1778421346485,42.9,80953.04,0.0,-0.99422,1e-05,1.15689]
[1778421354475,42.9,80952.1,0.0,-0.99422,1e-05,1.15597]
[1778421360518,42.9,80951.09,0.0,-0.99423,1e-05,1.15498]
[1778421365552,42.9,80945.4,0.0,-0.99426,1e-05,1.1494]
[1778421370589,42.9,80942.97,0.0,-0.99427,1e-05,1.14703]
[1778421375623,42.9,80944.66,0.0,-0.99426,1e-05,1.14868]
[1778421380658,42.9,80945.17,0.0,-0.99426,1e-05,1.14918]
[1778421386764,42.9,80948.76,0.0,-0.99424,1e-05,1.15269]
[1778421392743,42.9,80946.25,0.0,-0.99426,1e-05,1.14915]
[1778421394756,42.9,80942.13,0.0,-0.99428,1e-05,1.14513]
[1778421399792,42.9,80941.95,0.0,-0.99428,1e-05,1.14495]
[1778421406912,42.9,80941.74,0.0,-0.99428,1e-05,1.14475]
[1778421408854,42.9,80947.28,0.0,-0.99425,1e-05,1.15016]
[1778421411875,42.9,80947.57,0.0,-0.99425,1e-05,1.15044]
[1778421416982,42.9,80946.61,0.0,-0.99426,1e-05,1.1495]
[1778421425977,42.9,80945.57,0.0,-0.99426,1e-05,1.14848]
[1778421437122,42.9,80943.52,0.0,-0.99427,1e-05,1.14648]
[1778421443095,42.9,80946.34,0.0,-0.99426,1e-05,1.14924]
[1778421450143,42.9,80946.29,0.0,-0.99426,1e-05,1.14919]
[1778421455179,42.9,80944.71,0.0,-0.99427,1e-05,1.14656]
[1778421465249,42.9,80944.59,0.0,-0.99427,1e-05,1.14644]
[1778421471291,42.9,80942.67,0.0,-0.99428,1e-05,1.14457]
[1778421477402,42.9,80942.45,0.0,-0.99429,1e-05,1.14436]
[1778421485389,42.9,80941.7,0.0,-0.99429,1e-05,1.14363]
[1778421490426,42.9,80942.27,0.0,-0.99429,1e-05,1.14418]
[1778421495459,42.9,80944.01,0.0,-0.99428,1e-05,1.14588]
[1778421500494,42.9,80943.74,0.0,-0.99428,1e-05,1.14562]
[1778421505528,42.9,80943.55,0.0,-0.99428,1e-05,1.14543]
[1778421510564,42.9,80942.29,0.0,-0.99429,1e-05,1.1442]
[1778421515599,42.9,80941.85,0.0,-0.99429,1e-05,1.14269]
[1778421521642,42.9,80942.47,0.0,-0.99429,1e-05,1.1433]
[1778421527758,42.9,80940.96,0.0,-0.9943,1e-05,1.14183]
[1778421533727,42.9,80940.96,0.0,-0.9943,1e-05,1.14183]
[1778421537828,42.9,80947.46,0.0,-0.99426,1e-05,1.14816]
[1778421545811,42.9,80948.2,0.0,-0.99426,1e-05,1.14889]
[1778421550847,42.9,80958.76,0.0,-0.9942,1e-05,1.15925]
[1778421552860,42.9,80960.38,0.0,-0.99419,1e-05,1.16084]
[1778421557895,42.9,80963.32,0.0,-0.99418,1e-05,1.16375]
[1778421562930,42.9,80963.09,0.0,-0.99418,1e-05,1.16352]
[1778421564944,42.9,80968.35,0.0,-0.99415,1e-05,1.16872]
[1778421566958,42.9,80972.24,0.0,-0.99413,1e-05,1.17259]
[1778421571993,42.9,80972.56,0.0,-0.99413,1e-05,1.1718]
[1778421577028,42.9,80971.3,0.0,-0.99414,1e-05,1.17055]
[1778421584078,42.9,80971.65,0.0,-0.99414,1e-05,1.1709]
[1778421589112,42.9,80973.64,0.0,-0.99413,1e-05,1.17288]
[1778421592134,42.9,80967.54,0.0,-0.99416,1e-05,1.16682]
[1778421597169,42.9,80968.02,0.0,-0.99416,1e-05,1.1673]
[1778421602203,42.9,80963.85,0.0,-0.99418,1e-05,1.16317]
[1778421603210,42.9,80958.74,0.0,-0.99421,1e-05,1.15814]
[1778421608326,42.9,80955.91,0.0,-0.99422,1e-05,1.15535]
[1778421618396,42.9,80954.86,0.0,-0.99423,1e-05,1.15432]
[1778421628466,42.9,80953.93,0.0,-0.99423,1e-05,1.15341]
[1778421634428,42.9,80955.54,0.0,-0.99423,1e-05,1.1539]
[1778421639463,42.9,80957.81,0.0,-0.99422,1e-05,1.15613]
[1778421644498,42.9,80957.94,0.0,-0.99422,1e-05,1.15626]
[1778421650540,42.9,80958.15,0.0,-0.99422,1e-05,1.15646]
[1778421655575,42.9,80957.62,0.0,-0.99422,1e-05,1.15594]
[1778421660613,42.9,80958.39,0.0,-0.99421,1e-05,1.1567]
[1778421667660,42.9,80958.56,0.0,-0.99421,1e-05,1.15687]
[1778421672695,42.9,80954.55,0.0,-0.99424,1e-05,1.15293]
[1778421677730,42.9,80954.49,0.0,-0.99424,1e-05,1.15287]
[1778421684779,42.9,80952.64,0.0,-0.99425,1e-05,1.15106]
[1778421690821,42.9,80950.44,0.0,-0.99426,1e-05,1.1489]
[1778421695857,42.9,80954.44,0.0,-0.99424,1e-05,1.15173]
[1778421701898,42.9,80957.2,0.0,-0.99423,1e-05,1.15444]
[1778421706932,42.9,80958.33,0.0,-0.99422,1e-05,1.15555]
[1778421712975,42.9,80959.15,0.0,-0.99422,1e-05,1.15636]
[1778421718011,42.9,80954.38,0.0,-0.99424,1e-05,1.15167]
[1778421724054,42.9,80957.42,0.0,-0.99423,1e-05,1.15466]
[1778421729166,42.9,80956.27,0.0,-0.99423,1e-05,1.15353]
[1778421736139,42.9,80955.34,0.0,-0.99424,1e-05,1.15261]
[1778421741174,42.9,80954.89,0.0,-0.99424,1e-05,1.15217]
[1778421749307,42.9,80954.61,0.0,-0.99424,1e-05,1.1519]
[1778421755272,42.9,80953.69,0.0,-0.99425,1e-05,1.14991]
[1778421761314,42.9,80953.32,0.0,-0.99425,1e-05,1.14955]
[1778421766354,42.9,80953.63,0.0,-0.99425,1e-05,1.14985]
[1778421768363,42.9,80958.33,0.0,-0.99423,1e-05,1.15446]
[1778421773398,42.9,80963.06,0.0,-0.9942,1e-05,1.15911]
[1778421778433,42.9,80965.08,0.0,-0.99419,1e-05,1.1611]
[1778421784476,42.9,80968.5,0.0,-0.99417,1e-05,1.16448]
[1778421789590,42.9,80974.01,0.0,-0.99414,1e-05,1.16994]
[1778421792531,42.9,80985.36,0.0,-0.99408,1e-05,1.18125]
[1778421799580,42.9,80986.62,0.0,-0.99407,1e-05,1.18252]
[1778421807638,42.9,80985.49,0.0,-0.99408,1e-05,1.18138]
[1778421813679,42.9,80986.13,0.0,-0.99408,1e-05,1.18092]
[1778421818714,42.9,80988.47,0.0,-0.99406,1e-05,1.18326]
[1778421824757,42.9,80990.39,0.0,-0.99405,1e-05,1.18518]
[1778421825763,42.9,80981.96,0.0,-0.9941,1e-05,1.17675]
[1778421826770,42.9,80974.64,0.0,-0.99414,1e-05,1.16946]
[1778421828783,42.9,80969.59,0.0,-0.99417,1e-05,1.16446]
[1778421829869,42.9,80961.26,0.0,-0.99421,1e-05,1.15625]
[1778421836845,42.9,80961.06,0.0,-0.99422,1e-05,1.15605]
[1778421841881,42.9,80962.68,0.0,-0.99421,1e-05,1.15764]
[1778421850009,42.9,80966.14,0.0,-0.99419,1e-05,1.16105]
[1778421855980,42.9,80966.9,0.0,-0.99418,1e-05,1.1618]
[1778421861016,42.9,80968.65,0.0,-0.99417,1e-05,1.16353]
[1778421866051,42.9,80970.91,0.0,-0.99416,1e-05,1.16577]
[1778421871087,42.9,80973.03,0.0,-0.99416,1e-05,1.16677]
[1778421875115,42.9,80978.32,0.0,-0.99413,1e-05,1.17202]
[1778421879145,42.9,80972.58,0.0,-0.99416,1e-05,1.16632]
[1778421884178,42.9,80968.84,0.0,-0.99418,1e-05,1.16262]
[1778421889213,42.9,80967.96,0.0,-0.99418,1e-05,1.16175]
[1778421894250,42.9,80968.51,0.0,-0.99418,1e-05,1.1623]
[1778421898278,42.9,80963.32,0.0,-0.99421,1e-05,1.15718]
[1778421903313,42.9,80959.8,0.0,-0.99423,1e-05,1.15372]
[1778421909356,42.9,80958.73,0.0,-0.99423,1e-05,1.15267]
[1778421915397,42.9,80958.56,0.0,-0.99423,1e-05,1.15251]
[1778421920506,42.9,80957.62,0.0,-0.99424,1e-05,1.15158]
[1778421927484,42.9,80956.62,0.0,-0.99425,1e-05,1.1506]
[1778421932519,42.9,80955.3,0.0,-0.99426,1e-05,1.14823]
[1778421937554,42.9,80954.14,0.0,-0.99426,1e-05,1.14709]
[1778421944603,42.9,80953.56,0.0,-0.99427,1e-05,1.14653]
[1778421950717,42.9,80952.6,0.0,-0.99427,1e-05,1.14559]
[1778421957696,42.9,80952.25,0.0,-0.99427,1e-05,1.14525]
[1778421970782,42.9,80952.12,0.0,-0.99428,1e-05,1.14512]
[1778421980927,42.9,80950.49,0.0,-0.99428,1e-05,1.14353]
[1778421986897,42.9,80946.31,0.0,-0.99431,1e-05,1.13946]
[1778421993948,42.9,80944.05,0.0,-0.99432,1e-05,1.13619]
[1778421998982,42.9,80940.32,0.0,-0.99434,1e-05,1.13258]
[1778422001068,42.9,80934.44,0.0,-0.99438,1e-05,1.12691]
[1778422007038,42.9,80933.73,0.0,-0.99438,1e-05,1.12623]
[1778422012074,42.9,80935.89,0.0,-0.99437,1e-05,1.12831]
[1778422014087,42.9,80942.32,0.0,-0.99433,1e-05,1.13452]
[1778422019122,42.9,80941.95,0.0,-0.99434,1e-05,1.13416]
[1778422024157,42.9,80941.86,0.0,-0.99434,1e-05,1.13407]
[1778422029193,42.9,80942.17,0.0,-0.99433,1e-05,1.13437]
[1778422034229,42.9,80942.82,0.0,-0.99433,1e-05,1.135]
[1778422040271,42.9,80945.65,0.0,-0.99432,1e-05,1.13774]
[1778422045306,42.9,80942.51,0.0,-0.99433,1e-05,1.1347]
[1778422051421,42.9,80942.52,0.0,-0.99434,1e-05,1.13363]
[1778422059403,42.9,80938.79,0.0,-0.99436,1e-05,1.13003]
[1778422064438,42.9,80935.92,0.0,-0.99437,1e-05,1.12726]
[1778422070481,42.9,80936.1,0.0,-0.99437,1e-05,1.12743]
[1778422078536,42.9,80934.0,0.0,-0.99438,1e-05,1.12541]
[1778422083571,42.9,80933.25,0.0,-0.99439,1e-05,1.12469]
[1778422088607,42.9,80930.74,0.0,-0.9944,1e-05,1.12228]
[1778422093642,42.9,80933.31,0.0,-0.99439,1e-05,1.12475]
[1778422098677,42.9,80934.28,0.0,-0.99438,1e-05,1.12568]
[1778422108745,42.9,80934.41,0.0,-0.99438,1e-05,1.12581]
[1778422113783,42.9,80934.78,0.0,-0.99438,1e-05,1.12509]
[1778422118818,42.9,80935.24,0.0,-0.99438,1e-05,1.12554]
[1778422130902,42.9,80935.78,0.0,-0.99438,1e-05,1.12605]
[1778422137951,42.9,80936.86,0.0,-0.99437,1e-05,1.12709]
[1778422142986,42.9,80937.26,0.0,-0.99437,1e-05,1.12748]
[1778422146007,42.9,80942.13,0.0,-0.99434,1e-05,1.13218]
[1778422151042,42.9,80942.12,0.0,-0.99434,1e-05,1.13217]
[1778422158091,42.9,80944.09,0.0,-0.99433,1e-05,1.13407]
[1778422163126,42.9,80943.37,0.0,-0.99434,1e-05,1.13338]
[1778422168161,42.9,80944.99,0.0,-0.99433,1e-05,1.13495]
[1778422178229,42.9,80945.09,0.0,-0.99433,1e-05,1.13396]
[1778422184275,42.9,80946.29,0.0,-0.99433,1e-05,1.13513]
[1778422192409,42.9,80948.1,0.0,-0.99432,1e-05,1.13688]
[1778422198375,42.9,80946.65,0.0,-0.99433,1e-05,1.13548]
[1778422203410,42.9,80951.04,0.0,-0.9943,1e-05,1.13974]
[1778422209452,42.9,80953.65,0.0,-0.99429,1e-05,1.14228]
[1778422214487,42.9,80954.47,0.0,-0.99428,1e-05,1.14307]
[1778422221537,42.9,80955.02,0.0,-0.99428,1e-05,1.14361]
[1778422226574,42.9,80953.53,0.0,-0.99429,1e-05,1.14216]
[1778422232690,42.9,80950.85,0.0,-0.99431,1e-05,1.13847]
[1778422238657,42.9,80950.75,0.0,-0.99431,1e-05,1.13837]
[1778422243693,42.9,80951.94,0.0,-0.9943,1e-05,1.13953]
[1778422247720,42.9,80957.45,0.0,-0.99427,1e-05,1.1449]
[1778422249734,42.9,80961.43,0.0,-0.99425,1e-05,1.14878]
[1778422252836,42.9,80968.2,0.0,-0.99421,1e-05,1.15543]
[1778422254770,42.9,80972.14,0.0,-0.99419,1e-05,1.1593]
[1778422261822,42.9,80973.25,0.0,-0.99419,1e-05,1.1604]
[1778422266859,42.9,80973.08,0.0,-0.99419,1e-05,1.16023]
[1778422271893,42.9,80975.44,0.0,-0.99417,1e-05,1.16256]
[1778422276928,42.9,80979.41,0.0,-0.99415,1e-05,1.16649]
[1778422281963,42.9,80979.83,0.0,-0.99415,1e-05,1.16691]
[1778422293117,42.9,80977.43,0.0,-0.99417,1e-05,1.16343]
[1778422299082,42.9,80975.01,0.0,-0.99418,1e-05,1.16104]
[1778422304119,42.9,80975.55,0.0,-0.99418,1e-05,1.16157]
[1778422313257,42.9,80972.87,0.0,-0.99419,1e-05,1.15893]
[1778422319222,42.9,80972.54,0.0,-0.9942,1e-05,1.1586]
[1778422324257,42.9,80972.83,0.0,-0.99419,1e-05,1.15889]
[1778422330300,42.9,80969.33,0.0,-0.99421,1e-05,1.15544]
[1778422335334,42.9,80967.76,0.0,-0.99422,1e-05,1.1539]
[1778422340369,42.9,80961.94,0.0,-0.99425,1e-05,1.1482]
[1778422343467,42.9,80959.2,0.0,-0.99427,1e-05,1.14552]
[1778422349432,42.9,80957.51,0.0,-0.99428,1e-05,1.14387]
[1778422354467,42.9,80952.01,0.0,-0.99431,1e-05,1.13744]
[1778422355475,42.9,80957.12,0.0,-0.99429,1e-05,1.1424]
[1778422357488,42.9,80964.3,0.0,-0.99425,1e-05,1.14942]
[1778422362526,42.9,80966.33,0.0,-0.99424,1e-05,1.15141]
[1778422368565,42.9,80968.16,0.0,-0.99423,1e-05,1.1532]
[1778422373678,42.9,80971.49,0.0,-0.99421,1e-05,1.15648]
[1778422379641,42.9,80971.65,0.0,-0.99421,1e-05,1.15663]
[1778422384678,42.9,80972.82,0.0,-0.9942,1e-05,1.15778]
[1778422389714,42.9,80973.45,0.0,-0.9942,1e-05,1.15841]
[1778422395755,42.9,80973.25,0.0,-0.9942,1e-05,1.15821]
[1778422400789,42.9,80969.9,0.0,-0.99422,1e-05,1.15491]
[1778422405827,42.9,80966.33,0.0,-0.99424,1e-05,1.15141]
[1778422410860,42.9,80965.64,0.0,-0.99424,1e-05,1.15073]
[1778422415895,42.9,80966.3,0.0,-0.99424,1e-05,1.15029]
[1778422424031,42.9,80963.64,0.0,-0.99426,1e-05,1.14768]
[1778422429994,42.9,80963.24,0.0,-0.99426,1e-05,1.14729]
[1778422435030,42.9,80958.27,0.0,-0.99428,1e-05,1.14244]
[1778422440066,42.9,80957.07,0.0,-0.99429,1e-05,1.14127]
[1778422443088,42.9,80961.39,0.0,-0.99427,1e-05,1.14548]
[1778422449128,42.9,80962.04,0.0,-0.99426,1e-05,1.14612]
[1778422454241,42.9,80961.18,0.0,-0.99427,1e-05,1.14528]
[1778422460205,42.9,80961.18,0.0,-0.99427,1e-05,1.14528]
[1778422465240,42.9,80962.67,0.0,-0.99426,1e-05,1.14673]
[1778422470277,42.9,80967.44,0.0,-0.99423,1e-05,1.1514]
[1778422475312,42.9,80968.22,0.0,-0.99424,1e-05,1.15108]
[1778422480348,42.9,80961.81,0.0,-0.99427,1e-05,1.14481]
[1778422483368,42.9,80956.17,0.0,-0.9943,1e-05,1.13931]
[1778422487396,42.9,80947.6,0.0,-0.99435,1e-05,1.13101]
[1778422492432,42.9,80946.12,0.0,-0.99435,1e-05,1.12958]
[1778422497467,42.9,80943.25,0.0,-0.99437,1e-05,1.12681]
[1778422498475,42.9,80933.26,0.0,-0.99442,1e-05,1.11722]
[1778422501495,42.9,80929.8,0.0,-0.99444,1e-05,1.11392]
[1778422504602,42.9,80936.21,0.0,-0.99441,1e-05,1.12005]
[1778422508544,42.9,80930.1,0.0,-0.99444,1e-05,1.1142]
[1778422510558,42.9,80929.02,0.0,-0.99445,1e-05,1.11317]
[1778422515593,42.9,80931.22,0.0,-0.99443,1e-05,1.11527]
[1778422524743,42.9,80930.58,0.0,-0.99444,1e-05,1.11466]
[1778422528691,42.9,80937.01,0.0,-0.9944,1e-05,1.12081]
[1778422534812,42.9,80936.86,0.0,-0.99441,1e-05,1.1196]
[1778422537754,42.9,80944.68,0.0,-0.99437,1e-05,1.12711]
[1778422538760,42.9,80944.84,0.0,-0.99437,1e-05,1.12727]
[1778422543795,42.9,80942.36,0.0,-0.99438,1e-05,1.12488]
[1778422548834,42.9,80940.2,0.0,-0.99439,1e-05,1.1228]
[1778422554954,42.9,80938.14,0.0,-0.9944,1e-05,1.12083]
[1778422565024,42.9,80937.5,0.0,-0.99441,1e-05,1.12021]
[1778422570984,42.9,80938.23,0.0,-0.9944,1e-05,1.12091]
[1778422576021,42.9,80936.68,0.0,-0.99441,1e-05,1.11943]
[1778422581055,42.9,80936.01,0.0,-0.99441,1e-05,1.11879]
[1778422586092,42.9,80935.42,0.0,-0.99442,1e-05,1.11822]
[1778422591127,42.9,80935.19,0.0,-0.99442,1e-05,1.11693]
[1778422597168,42.9,80939.27,0.0,-0.9944,1e-05,1.12084]
[1778422602204,42.9,80939.02,0.0,-0.9944,1e-05,1.1206]
[1778422612274,42.9,80939.04,0.0,-0.9944,1e-05,1.12062]
[1778422621337,42.9,80940.06,0.0,-0.9944,1e-05,1.1216]
[1778422627383,42.9,80938.55,0.0,-0.99441,1e-05,1.12015]
[1778422635518,42.9,80936.47,0.0,-0.99442,1e-05,1.11816]
[1778422645588,42.9,80935.46,0.0,-0.99442,1e-05,1.11719]
[1778422655658,42.9,80939.47,0.0,-0.99441,1e-05,1.11996]
[1778422665729,42.9,80942.78,0.0,-0.99439,1e-05,1.12314]
[1778422668666,42.9,80936.75,0.0,-0.99442,1e-05,1.11736]
[1778422674708,42.9,80935.14,0.0,-0.99443,1e-05,1.11582]
[1778422685868,42.9,80934.09,0.0,-0.99443,1e-05,1.11482]
[1778422691827,42.9,80932.44,0.0,-0.99444,1e-05,1.11324]
[1778422696863,42.9,80932.87,0.0,-0.99444,1e-05,1.11365]
[1778422703911,42.9,80934.52,0.0,-0.99443,1e-05,1.11523]
[1778422708946,42.9,80936.61,0.0,-0.99442,1e-05,1.11722]
[1778422713984,42.9,80931.18,0.0,-0.99446,1e-05,1.11098]
[1778422719017,42.9,80932.38,0.0,-0.99445,1e-05,1.11212]
[1778422726149,42.9,80932.58,0.0,-0.99445,1e-05,1.11231]
[1778422736219,42.9,80934.5,0.0,-0.99444,1e-05,1.11414]
[1778422743185,42.9,80934.98,0.0,-0.99444,1e-05,1.1146]
[1778422748220,42.9,80934.9,0.0,-0.99444,1e-05,1.11452]
[1778422755269,42.9,80932.11,0.0,-0.99445,1e-05,1.11186]
[1778422760304,42.9,80931.82,0.0,-0.99445,1e-05,1.11158]
[1778422765340,42.9,80929.08,0.0,-0.99447,1e-05,1.10898]
[1778422770378,42.9,80926.94,0.0,-0.99448,1e-05,1.10694]
[1778422775414,42.9,80926.73,0.0,-0.99448,1e-05,1.10568]
[1778422782462,42.9,80926.18,0.0,-0.99449,1e-05,1.10516]
[1778422786577,42.9,80931.23,0.0,-0.99446,1e-05,1.10996]
[1778422793538,42.9,80932.62,0.0,-0.99445,1e-05,1.11128]
[1778422798573,42.9,80932.63,0.0,-0.99445,1e-05,1.11129]
[1778422807636,42.9,80933.11,0.0,-0.99445,1e-05,1.11175]
[1778422814685,42.9,80932.7,0.0,-0.99445,1e-05,1.11136]
[1778422815692,42.9,80926.61,0.0,-0.99448,1e-05,1.10557]
[1778422820727,42.9,80923.93,0.0,-0.9945,1e-05,1.10303]
[1778422825762,42.9,80922.5,0.0,-0.99451,1e-05,1.10168]
[1778422830797,42.9,80922.88,0.0,-0.9945,1e-05,1.10204]
[1778422836927,42.9,80922.91,0.0,-0.99451,1e-05,1.10101]
[1778422846997,42.9,80928.11,0.0,-0.99448,1e-05,1.10593]
[1778422853959,42.9,80928.31,0.0,-0.99448,1e-05,1.10612]
[1778422858993,42.9,80922.2,0.0,-0.99451,1e-05,1.10034]
[1778422867140,42.9,80916.95,0.0,-0.99454,1e-05,1.09539]
[1778422872085,42.9,80910.16,0.0,-0.99458,1e-05,1.08901]
[1778422877210,42.9,80908.04,0.0,-0.99459,1e-05,1.08703]
[1778422883162,42.9,80908.04,0.0,-0.99459,1e-05,1.08703]
[1778422887280,42.9,80902.63,0.0,-0.99461,1e-05,1.08197]
[1778422889204,42.9,80893.95,0.0,-0.99466,1e-05,1.07391]
[1778422890212,42.9,80891.15,0.0,-0.99467,1e-05,1.07132]
[1778422895247,42.9,80891.96,0.0,-0.99467,1e-05,1.07104]
[1778422900282,42.9,80890.84,0.0,-0.99468,1e-05,1.07]
[1778422907420,42.9,80889.01,0.0,-0.99469,1e-05,1.06831]
[1778422915388,42.9,80888.64,0.0,-0.99469,1e-05,1.06797]
[1778422924451,42.9,80888.16,0.0,-0.99469,1e-05,1.06753]
[1778422929486,42.9,80887.62,0.0,-0.9947,1e-05,1.06703]
[1778422937632,42.9,80891.37,0.0,-0.99468,1e-05,1.07049]
[1778422943588,42.9,80892.15,0.0,-0.99467,1e-05,1.07121]
[1778422953659,42.9,80892.14,0.0,-0.99468,1e-05,1.07017]
[1778422960711,42.9,80892.96,0.0,-0.99467,1e-05,1.07092]
[1778422966749,42.9,80889.35,0.0,-0.99469,1e-05,1.06759]
[1778422977912,42.9,80888.3,0.0,-0.9947,1e-05,1.06663]
[1778422983873,42.9,80889.05,0.0,-0.99469,1e-05,1.06732]
[1778422988907,42.9,80893.2,0.0,-0.99467,1e-05,1.07115]
[1778422990922,42.9,80898.33,0.0,-0.99465,1e-05,1.07589]
[1778422998054,42.9,80902.69,0.0,-0.99462,1e-05,1.07994]
[1778423005024,42.9,80906.19,0.0,-0.99461,1e-05,1.08321]
[1778423011062,42.9,80908.9,0.0,-0.9946,1e-05,1.08469]
[1778423012070,42.9,80915.71,0.0,-0.99456,1e-05,1.09106]
[1778423014083,42.9,80921.71,0.0,-0.99453,1e-05,1.09671]
[1778423016096,42.9,80923.6,0.0,-0.99452,1e-05,1.09849]
[1778423021131,42.9,80923.68,0.0,-0.99452,1e-05,1.09857]
[1778423028264,42.9,80923.2,0.0,-0.99452,1e-05,1.09811]
[1778423037244,42.9,80922.73,0.0,-0.99453,1e-05,1.09767]
[1778423042278,42.9,80922.03,0.0,-0.99453,1e-05,1.09701]
[1778423048411,42.9,80921.37,0.0,-0.99453,1e-05,1.09639]
[1778423058481,42.9,80920.69,0.0,-0.99454,1e-05,1.09575]
[1778423068552,42.9,80921.12,0.0,-0.99453,1e-05,1.09615]
[1778423076519,42.9,80920.63,0.0,-0.99454,1e-05,1.09464]
[1778423081553,42.9,80920.74,0.0,-0.99454,1e-05,1.09474]
[1778423086588,42.9,80921.06,0.0,-0.99454,1e-05,1.09504]
[1778423091623,42.9,80920.91,0.0,-0.99454,1e-05,1.0949]
[1778423097664,42.9,80920.49,0.0,-0.99454,1e-05,1.0945]
[1778423108832,42.9,80920.28,0.0,-0.99454,1e-05,1.09431]
[1778423118901,42.9,80919.93,0.0,-0.99455,1e-05,1.09398]
[1778423124855,42.9,80919.72,0.0,-0.99455,1e-05,1.09378]
[1778423129890,42.9,80919.83,0.0,-0.99455,1e-05,1.09388]
[1778423139042,42.9,80919.59,0.0,-0.99455,1e-05,1.09261]
[1778423149112,42.9,80919.37,0.0,-0.99455,1e-05,1.0924]
[1778423156070,42.9,80919.31,0.0,-0.99455,1e-05,1.09234]
[1778423166141,42.9,80919.3,0.0,-0.99455,1e-05,1.09233]
[1778423174198,42.9,80916.51,0.0,-0.99457,1e-05,1.08971]
[1778423179322,42.9,80916.29,0.0,-0.99457,1e-05,1.08951]
[1778423186281,42.9,80916.31,0.0,-0.99457,1e-05,1.08953]
[1778423191316,42.9,80916.34,0.0,-0.99457,1e-05,1.08851]
[1778423196352,42.9,80911.52,0.0,-0.9946,1e-05,1.084]
[1778423201388,42.9,80910.5,0.0,-0.9946,1e-05,1.08305]
[1778423206425,42.9,80909.58,0.0,-0.99461,1e-05,1.08219]
[1778423212466,42.9,80907.65,0.0,-0.99462,1e-05,1.08039]
[1778423217502,42.9,80906.76,0.0,-0.99462,1e-05,1.07956]
[1778423224550,42.9,80906.18,0.0,-0.99463,1e-05,1.07902]
[1778423229673,42.9,80906.19,0.0,-0.99463,1e-05,1.07903]
[1778423239743,42.9,80905.94,0.0,-0.99463,1e-05,1.0788]
[1778423249813,42.9,80906.22,0.0,-0.99463,1e-05,1.07906]
[1778423255768,42.9,80906.61,0.0,-0.99463,1e-05,1.07838]
[1778423269953,42.9,80908.04,0.0,-0.99462,1e-05,1.07971]
[1778423277925,42.9,80908.75,0.0,-0.99462,1e-05,1.08037]
[1778423286990,42.9,80908.92,0.0,-0.99462,1e-05,1.08053]
[1778423295043,42.9,80909.66,0.0,-0.99461,1e-05,1.08122]
[1778423300164,42.9,80909.83,0.0,-0.99461,1e-05,1.08138]
[1778423308134,42.9,80909.95,0.0,-0.99461,1e-05,1.08149]
[1778423314176,42.9,80909.75,0.0,-0.99462,1e-05,1.08026]
[1778423320217,42.9,80909.84,0.0,-0.99462,1e-05,1.08034]
[1778423327267,42.9,80910.23,0.0,-0.99462,1e-05,1.0807]
[1778423333310,42.9,80909.76,0.0,-0.99462,1e-05,1.08027]
[1778423340444,42.9,80909.55,0.0,-0.99462,1e-05,1.08007]
[1778423350514,42.9,80908.14,0.0,-0.99463,1e-05,1.07876]
[1778423356472,42.9,80908.86,0.0,-0.99462,1e-05,1.07943]
[1778423365535,42.9,80909.33,0.0,-0.99462,1e-05,1.07987]
[1778423370654,42.9,80909.45,0.0,-0.99462,1e-05,1.07998]
[1778423380724,42.9,80910.03,0.0,-0.99462,1e-05,1.07947]
[1778423387689,42.9,80910.2,0.0,-0.99462,1e-05,1.07963]
[1778423392725,42.9,80910.04,0.0,-0.99462,1e-05,1.07948]
[1778423397759,42.9,80911.02,0.0,-0.99462,1e-05,1.0804]
[1778423402798,42.9,80915.78,0.0,-0.99459,1e-05,1.08484]
[1778423406824,42.9,80921.42,0.0,-0.99456,1e-05,1.09012]
[1778423411860,42.9,80923.17,0.0,-0.99455,1e-05,1.09176]
[1778423416897,42.9,80922.15,0.0,-0.99456,1e-05,1.0908]
[1778423418909,42.9,80912.98,0.0,-0.99461,1e-05,1.08222]
[1778423419916,42.9,80916.37,0.0,-0.99459,1e-05,1.08539]
[1778423425960,42.9,80916.31,0.0,-0.99459,1e-05,1.08533]
[1778423431077,42.9,80916.54,0.0,-0.99459,1e-05,1.0845]
[1778423439050,42.9,80916.31,0.0,-0.99459,1e-05,1.08428]
[1778423444086,42.9,80915.84,0.0,-0.9946,1e-05,1.08384]
[1778423449121,42.9,80915.79,0.0,-0.9946,1e-05,1.0838]
[1778423456169,42.9,80916.17,0.0,-0.9946,1e-05,1.08415]
[1778423461288,42.9,80917.18,0.0,-0.99459,1e-05,1.0851]
[1778423469260,42.9,80919.96,0.0,-0.99458,1e-05,1.0877]
[1778423474295,42.9,80925.02,0.0,-0.99455,1e-05,1.09245]
[1778423479332,42.9,80926.35,0.0,-0.99454,1e-05,1.0937]
[1778423484367,42.9,80924.91,0.0,-0.99455,1e-05,1.09234]
[1778423491499,42.9,80923.99,0.0,-0.99456,1e-05,1.09043]
[1778423501568,42.9,80920.68,0.0,-0.99458,1e-05,1.08732]
[1778423507528,42.9,80920.6,0.0,-0.99458,1e-05,1.08725]
[1778423516591,42.9,80919.43,0.0,-0.99458,1e-05,1.08615]
[1778423521708,42.9,80918.33,0.0,-0.99459,1e-05,1.08512]
[1778423531777,42.9,80917.62,0.0,-0.99459,1e-05,1.08446]
[1778423536732,42.9,80924.46,0.0,-0.99456,1e-05,1.09087]
[1778423537738,42.9,80929.13,0.0,-0.99453,1e-05,1.09526]
[1778423539752,42.9,80933.18,0.0,-0.99451,1e-05,1.09908]
[1778423545795,42.9,80936.46,0.0,-0.99449,1e-05,1.10218]
[1778423551922,42.9,80936.86,0.0,-0.9945,1e-05,1.1015]
[1778423557878,42.9,80937.56,0.0,-0.99449,1e-05,1.10217]
[1778423559893,42.9,80942.72,0.0,-0.99447,1e-05,1.10706]
[1778423565934,42.9,80941.89,0.0,-0.99447,1e-05,1.10627]
[1778423570969,42.9,80943.53,0.0,-0.99446,1e-05,1.10783]
[1778423572066,42.9,80950.96,0.0,-0.99442,1e-05,1.11492]
[1778423582136,42.9,80950.72,0.0,-0.99442,1e-05,1.11469]
[1778423588088,42.9,80950.59,0.0,-0.99443,1e-05,1.11457]
[1778423593124,42.9,80949.82,0.0,-0.99443,1e-05,1.11383]
[1778423598162,42.9,80958.48,0.0,-0.99438,1e-05,1.12213]
[1778423599168,42.9,80971.45,0.0,-0.99431,1e-05,1.13466]
[1778423600176,42.9,80973.2,0.0,-0.9943,1e-05,1.13636]
[1778423606219,42.9,80973.72,0.0,-0.9943,1e-05,1.13687]
[1778423612349,42.9,80974.62,0.0,-0.9943,1e-05,1.13666]
[1778423622419,42.9,80976.26,0.0,-0.99429,1e-05,1.13825]
[1778423629382,42.9,80978.02,0.0,-0.99428,1e-05,1.13997]
[1778423637434,42.9,80978.43,0.0,-0.99428,1e-05,1.14036]
[1778423639447,42.9,80971.96,0.0,-0.99432,1e-05,1.13407]
[1778423644484,42.9,80969.28,0.0,-0.99433,1e-05,1.13148]
[1778423650526,42.9,80969.77,0.0,-0.99433,1e-05,1.13195]
[1778423655561,42.9,80968.03,0.0,-0.99434,1e-05,1.13027]
[1778423661601,42.9,80969.4,0.0,-0.99433,1e-05,1.13159]
[1778423668651,42.9,80966.29,0.0,-0.99435,1e-05,1.12858]
[1778423673686,42.9,80966.97,0.0,-0.99435,1e-05,1.12816]
[1778423682842,42.9,80963.07,0.0,-0.99437,1e-05,1.1244]
[1778423689798,42.9,80960.55,0.0,-0.99438,1e-05,1.12197]
[1778423701879,42.9,80959.29,0.0,-0.99439,1e-05,1.12076]
[1778423713053,42.9,80959.83,0.0,-0.99439,1e-05,1.12128]
[1778423719003,42.9,80959.72,0.0,-0.99439,1e-05,1.12118]
[1778423725050,42.9,80959.72,0.0,-0.99439,1e-05,1.12118]
[1778423729077,42.9,80965.9,0.0,-0.99435,1e-05,1.12713]
[1778423737133,42.9,80969.79,0.0,-0.99434,1e-05,1.12981]
[1778423743264,42.9,80973.49,0.0,-0.99432,1e-05,1.13339]
[1778423751231,42.9,80974.35,0.0,-0.99431,1e-05,1.13423]
[1778423758281,42.9,80971.55,0.0,-0.99433,1e-05,1.13151]
[1778423763408,42.9,80967.67,0.0,-0.99435,1e-05,1.12776]
[1778423773478,42.9,80966.44,0.0,-0.99436,1e-05,1.12657]
[1778423781441,42.9,80964.04,0.0,-0.99437,1e-05,1.12426]
[1778423786475,42.9,80963.47,0.0,-0.99437,1e-05,1.12371]
[1778423793618,42.9,80961.46,0.0,-0.99439,1e-05,1.1207]
[1778423800571,42.9,80960.64,0.0,-0.99439,1e-05,1.11991]
[1778423803687,42.9,80957.08,0.0,-0.99441,1e-05,1.1165]
[1778423809637,42.9,80956.29,0.0,-0.99442,1e-05,1.11574]
[1778423812658,42.9,80951.8,0.0,-0.99444,1e-05,1.11145]
[1778423817693,42.9,80948.86,0.0,-0.99446,1e-05,1.10865]
[1778423824742,42.9,80947.28,0.0,-0.99446,1e-05,1.10714]
[1778423829779,42.9,80945.81,0.0,-0.99447,1e-05,1.10574]
[1778423831793,42.9,80935.71,0.0,-0.99452,1e-05,1.09618]
[1778423836827,42.9,80936.29,0.0,-0.99452,1e-05,1.09673]
[1778423841861,42.9,80935.95,0.0,-0.99452,1e-05,1.09641]
[1778423846896,42.9,80939.66,0.0,-0.9945,1e-05,1.09991]
[1778423851932,42.9,80939.27,0.0,-0.99451,1e-05,1.09848]
[1778423856968,42.9,80937.11,0.0,-0.99452,1e-05,1.09644]
[1778423864109,42.9,80938.31,0.0,-0.99452,1e-05,1.09758]
[1778423872074,42.9,80938.64,0.0,-0.99451,1e-05,1.09789]
[1778423880138,42.9,80940.2,0.0,-0.99451,1e-05,1.09936]
[1778423888186,42.9,80938.63,0.0,-0.99451,1e-05,1.09788]
[1778423894319,42.9,80939.8,0.0,-0.99451,1e-05,1.09899]
[1778423901278,42.9,80939.75,0.0,-0.99451,1e-05,1.09894]
[1778423914459,42.9,80939.82,0.0,-0.99451,1e-05,1.09795]
[1778423921418,42.9,80939.8,0.0,-0.99451,1e-05,1.09793]
[1778423926453,42.9,80938.89,0.0,-0.99452,1e-05,1.09707]
[1778423932495,42.9,80938.99,0.0,-0.99452,1e-05,1.09716]
[1778423934599,42.9,80944.34,0.0,-0.99449,1e-05,1.10222]
[1778423937530,42.9,80949.99,0.0,-0.99446,1e-05,1.10759]
[1778423942565,42.9,80949.25,0.0,-0.99446,1e-05,1.10688]
[1778423947600,42.9,80949.52,0.0,-0.99446,1e-05,1.10714]
[1778423952635,42.9,80951.24,0.0,-0.99445,1e-05,1.10878]
[1778423959684,42.9,80952.4,0.0,-0.99445,1e-05,1.10988]
[1778423964809,42.9,80952.48,0.0,-0.99445,1e-05,1.10996]
[1778423970762,42.9,80952.48,0.0,-0.99445,1e-05,1.10996]
[1778423978817,42.9,80952.59,0.0,-0.99445,1e-05,1.109]
[1778423984859,42.9,80952.64,0.0,-0.99445,1e-05,1.10905]
[1778423994931,42.9,80953.43,0.0,-0.99445,1e-05,1.1098]
[1778424005089,42.9,80953.78,0.0,-0.99445,1e-05,1.11013]
[1778424009029,42.9,80953.69,0.0,-0.99445,1e-05,1.11005]
[1778424015159,42.9,80952.9,0.0,-0.99445,1e-05,1.10929]
[1778424023128,42.9,80952.62,0.0,-0.99445,1e-05,1.10903]
[1778424032190,42.9,80952.91,0.0,-0.99445,1e-05,1.10824]
[1778424035301,42.9,80960.87,0.0,-0.99441,1e-05,1.11584]
[1778424037226,42.9,80960.87,0.0,-0.99441,1e-05,1.11584]
[1778424042278,42.9,80959.37,0.0,-0.99442,1e-05,1.1144]
[1778424043268,42.9,80966.28,0.0,-0.99438,1e-05,1.12103]
[1778424044275,42.9,80973.58,0.0,-0.99434,1e-05,1.12807]
[1778424045372,42.9,80977.47,0.0,-0.99432,1e-05,1.13183]
[1778424047295,42.9,80975.35,0.0,-0.99434,1e-05,1.12978]
[1778424051323,42.9,80968.06,0.0,-0.99437,1e-05,1.12274]
[1778424055442,42.9,80960.17,0.0,-0.99442,1e-05,1.11517]
[1778424057365,42.9,80957.33,0.0,-0.99443,1e-05,1.11245]
[1778424063408,42.9,80953.21,0.0,-0.99445,1e-05,1.10852]
[1778424069450,42.9,80954.81,0.0,-0.99444,1e-05,1.11005]
[1778424074484,42.9,80955.12,0.0,-0.99444,1e-05,1.11034]
[1778424079528,42.9,80950.04,0.0,-0.99447,1e-05,1.10551]
[1778424080530,42.9,80944.8,0.0,-0.9945,1e-05,1.10054]
[1778424081535,42.9,80937.56,0.0,-0.99454,1e-05,1.0937]
[1778424082542,42.9,80935.58,0.0,-0.99455,1e-05,1.09183]
[1778424088584,42.9,80930.5,0.0,-0.99457,1e-05,1.08707]
[1778424093619,42.9,80930.82,0.0,-0.99458,1e-05,1.08631]
[1778424098657,42.9,80934.56,0.0,-0.99456,1e-05,1.08982]
[1778424105801,42.9,80936.16,0.0,-0.99455,1e-05,1.09132]
[1778424111748,42.9,80935.95,0.0,-0.99455,1e-05,1.09113]
[1778424117790,42.9,80936.95,0.0,-0.99454,1e-05,1.09207]
[1778424122825,42.9,80933.78,0.0,-0.99456,1e-05,1.08909]
[1778424127860,42.9,80934.18,0.0,-0.99456,1e-05,1.08946]
[1778424132896,42.9,80934.82,0.0,-0.99455,1e-05,1.09007]
[1778424137930,42.9,80935.94,0.0,-0.99455,1e-05,1.09112]
[1778424142965,42.9,80936.94,0.0,-0.99454,1e-05,1.09206]
[1778424148000,42.9,80936.55,0.0,-0.99455,1e-05,1.09169]
[1778424150014,42.9,80930.93,0.0,-0.99458,1e-05,1.08642]
[1778424152028,42.9,80930.85,0.0,-0.99458,1e-05,1.08529]
[1778424157063,42.9,80927.6,0.0,-0.9946,1e-05,1.08225]
[1778424162098,42.9,80928.47,0.0,-0.99459,1e-05,1.08306]
[1778424167133,42.9,80930.04,0.0,-0.99458,1e-05,1.08453]
[1778424174182,42.9,80930.32,0.0,-0.99458,1e-05,1.08479]
[1778424181231,42.9,80932.66,0.0,-0.99457,1e-05,1.08699]
[1778424186361,42.9,80936.22,0.0,-0.99455,1e-05,1.09033]
[1778424192308,42.9,80938.1,0.0,-0.99454,1e-05,1.09209]
[1778424198350,42.9,80938.03,0.0,-0.99454,1e-05,1.09203]
[1778424204392,42.9,80938.99,0.0,-0.99454,1e-05,1.09293]
[1778424209427,42.9,80938.93,0.0,-0.99454,1e-05,1.09288]
[1778424214462,42.9,80937.67,0.0,-0.99455,1e-05,1.09063]
[1778424219497,42.9,80934.0,0.0,-0.99457,1e-05,1.08719]
[1778424224531,42.9,80934.56,0.0,-0.99457,1e-05,1.08771]
[1778424229568,42.9,80931.49,0.0,-0.99458,1e-05,1.08484]
[1778424231583,42.9,80925.4,0.0,-0.99461,1e-05,1.07915]
[1778424234603,42.9,80920.79,0.0,-0.99464,1e-05,1.07486]
[1778424239638,42.9,80915.6,0.0,-0.99466,1e-05,1.07005]
[1778424244676,42.9,80914.92,0.0,-0.99467,1e-05,1.06942]
[1778424250727,42.9,80914.7,0.0,-0.99467,1e-05,1.06922]
[1778424255763,42.9,80912.5,0.0,-0.99468,1e-05,1.06719]
[1778424259812,42.9,80901.56,0.0,-0.99474,1e-05,1.05713]
[1778424261808,42.9,80898.86,0.0,-0.99475,1e-05,1.05466]
[1778424266842,42.9,80895.52,0.0,-0.99477,1e-05,1.05161]
[1778424274900,42.9,80893.55,0.0,-0.99478,1e-05,1.04879]
[1778424279935,42.9,80897.41,0.0,-0.99476,1e-05,1.05231]
[1778424284970,42.9,80895.72,0.0,-0.99477,1e-05,1.05077]
[1778424295040,42.9,80895.52,0.0,-0.99477,1e-05,1.05059]
[1778424299067,42.9,80890.29,0.0,-0.9948,1e-05,1.04583]
[1778424305118,42.9,80890.66,0.0,-0.9948,1e-05,1.04617]
[1778424314174,42.9,80890.5,0.0,-0.9948,1e-05,1.04602]
[1778424321223,42.9,80889.12,0.0,-0.9948,0.0,1.04477]
[1778424326257,42.9,80888.74,0.0,-0.99481,0.0,1.04442]
[1778424327356,42.9,80895.94,0.0,-0.99477,1e-05,1.05097]
[1778424335324,42.9,80899.17,0.0,-0.99476,1e-05,1.05289]
[1778424342370,42.9,80899.52,0.0,-0.99476,1e-05,1.05321]
[1778424347497,42.9,80902.09,0.0,-0.99474,1e-05,1.05556]
[1778424355460,42.9,80902.09,0.0,-0.99474,1e-05,1.05556]
[1778424360495,42.9,80898.1,0.0,-0.99476,1e-05,1.05191]
[1778424362510,42.9,80892.75,0.0,-0.99479,1e-05,1.04704]
[1778424367637,42.9,80893.74,0.0,-0.99478,1e-05,1.04794]
[1778424373586,42.9,80892.43,0.0,-0.99479,1e-05,1.04675]
[1778424379628,42.9,80890.02,0.0,-0.9948,0.0,1.04456]
[1778424384663,42.9,80889.33,0.0,-0.99481,0.0,1.04394]
[1778424389698,42.9,80890.44,0.0,-0.9948,0.0,1.04494]
[1778424394734,42.9,80891.07,0.0,-0.9948,0.0,1.04449]
[1778424405811,42.9,80891.52,0.0,-0.9948,1e-05,1.0449]
[1778424410847,42.9,80891.04,0.0,-0.9948,0.0,1.04446]
[1778424413867,42.9,80886.63,0.0,-0.99483,0.0,1.04047]
[1778424417987,42.9,80879.84,0.0,-0.99486,0.0,1.03435]
[1778424420916,42.9,80878.33,0.0,-0.99487,0.0,1.03299]
[1778424425954,42.9,80874.16,0.0,-0.99489,0.0,1.02925]
[1778424426959,42.9,80867.64,0.0,-0.99492,0.0,1.02343]
[1778424428062,42.9,80865.58,0.0,-0.99493,0.0,1.02159]
[1778424432002,42.9,80854.16,0.0,-0.99498,0.0,1.01147]
[1778424433008,42.9,80842.99,0.0,-0.99504,0.0,1.00165]
[1778424434018,42.9,80840.72,0.0,-0.99505,0.0,0.99966]
[1778424438131,42.9,80833.39,0.0,-0.99508,0.0,0.99327]
[1778424442075,42.9,80832.55,0.0,-0.99509,0.0,0.99254]
[1778424443081,42.9,80826.05,0.0,-0.99512,0.0,0.98691]
[1778424444089,42.9,80823.0,0.0,-0.99513,0.0,0.98427]
[1778424447110,42.9,80830.23,0.0,-0.9951,0.0,0.99053]
[1778424450132,42.9,80834.09,0.0,-0.99508,0.0,0.99388]
[1778424455166,42.9,80844.27,0.0,-0.99504,0.0,1.00178]
[1778424456174,42.9,80844.31,0.0,-0.99504,0.0,1.00181]
[1778424458273,42.9,80839.04,0.0,-0.99506,0.0,0.99721]
[1778424468343,42.9,80838.05,0.0,-0.99507,0.0,0.99674]
[1778424474305,42.9,80836.32,0.0,-0.99507,0.0,0.99523]
[1778424478413,42.9,80828.76,0.0,-0.99511,0.0,0.98867]
[1778424481355,42.9,80826.32,0.0,-0.99512,0.0,0.98656]
[1778424486390,42.9,80824.43,0.0,-0.99513,0.0,0.98492]
[1778424491424,42.9,80823.15,0.0,-0.99514,0.0,0.98382]
[1778424496459,42.9,80818.37,0.0,-0.99516,0.0,0.97971]
[1778424501494,42.9,80814.76,0.0,-0.99517,0.0,0.97697]
[1778424507537,42.91,80816.2,0.0,-0.99516,0.0,0.9791]
[1778424508544,42.91,80822.12,0.0,-0.99513,0.0,0.98459]
[1778424513579,42.92,80827.17,0.0,-0.99511,0.0,0.98892]
[1778424518702,42.92,80825.67,0.0,-0.99511,0.0,0.98855]
[1778424524656,42.93,80826.62,0.0,-0.9951,0.0,0.9905]
[1778424529690,42.94,80831.61,0.0,-0.99507,0.0,0.99575]
[1778424532711,42.94,80835.68,0.0,-0.99505,0.0,0.99982]
[1778424538844,42.95,80837.56,0.0,-0.99503,0.0,1.00247]
[1778424544797,42.96,80835.35,0.0,-0.99503,0.0,1.00204]
[1778424549832,42.96,80833.79,0.0,-0.99504,0.0,1.00195]
[1778424554867,42.97,80833.25,0.0,-0.99503,0.0,1.00275]
[1778424559902,42.98,80831.47,0.0,-0.99503,0.0,1.00246]
[1778424564937,42.99,80828.69,0.0,-0.99504,0.0,1.00131]
[1778424569972,43.0,80827.52,0.0,-0.99504,0.0,1.00155]
[1778424576017,43.01,80826.36,0.0,-0.99504,0.0,1.00105]
[1778424581052,43.01,80822.52,0.0,-0.99505,0.0,0.99894]
[1778424583067,43.02,80817.31,0.0,-0.99507,0.0,0.99491]
[1778424585078,43.02,80822.61,0.0,-0.99504,0.0,1.00004]
[1778424589193,43.03,80821.85,0.0,-0.99504,0.0,1.00038]
[1778424597162,43.04,80821.94,0.0,-0.99503,0.0,1.00244]
[1778424602197,43.05,80824.06,0.0,-0.99501,0.0,1.00551]
[1778424608248,43.06,80825.26,0.0,-0.995,0.0,1.00799]
[1778424613275,43.07,80825.06,0.0,-0.99499,0.0,1.00929]
[1778424614281,43.07,80835.48,0.0,-0.99494,0.0,1.01877]
[1778424615288,43.07,80838.8,0.0,-0.99492,0.0,1.02199]
[1778424617305,43.07,80831.92,0.0,-0.99495,0.0,1.01645]
[1778424618309,43.07,80830.52,0.0,-0.99496,0.0,1.01549]
[1778424623345,43.08,80830.15,0.0,-0.99495,0.0,1.0166]
[1778424628379,43.09,80830.67,0.0,-0.99494,0.0,1.01848]
[1778424629474,43.09,80839.19,0.0,-0.9949,0.0,1.02632]
[1778424631403,43.1,80846.85,0.0,-0.99486,0.0,1.0327]
[1778424632407,43.11,80847.39,0.0,-0.99485,0.0,1.03576]
[1778424637458,43.18,80850.47,0.0,-0.99477,0.0,1.04856]
[1778424639546,43.18,80860.73,0.0,-0.99472,1e-05,1.05844]
[1778424640470,43.18,80860.73,0.0,-0.99472,1e-05,1.05876]
[1778424643490,43.19,80867.38,0.0,-0.99468,1e-05,1.06578]
[1778424645506,43.19,80881.31,0.0,-0.9946,1e-05,1.07923]
[1778424646512,43.19,80886.34,0.0,-0.99458,1e-05,1.08419]
[1778424647518,43.19,80885.98,0.0,-0.99458,1e-05,1.08413]
[1778424649617,43.2,80895.21,0.0,-0.99453,1e-05,1.09329]
[1778424650543,43.2,80895.21,0.0,-0.99453,1e-05,1.09355]
[1778424652555,43.2,80902.81,0.0,-0.99448,1e-05,1.10108]
[1778424653561,43.2,80909.35,0.0,-0.99445,1e-05,1.10744]
[1778424654568,43.2,80915.52,0.0,-0.99441,1e-05,1.11346]
[1778424655575,43.2,80922.35,0.0,-0.99438,1e-05,1.12013]
[1778424656584,43.21,80921.51,0.0,-0.99438,1e-05,1.11948]
[1778424659687,43.21,80908.58,0.0,-0.99445,1e-05,1.10763]
[1778424661622,43.21,80906.49,0.0,-0.99446,1e-05,1.10597]
[1778424666655,43.22,80903.15,0.0,-0.99447,1e-05,1.10366]
[1778424667679,43.22,80897.37,0.0,-0.9945,1e-05,1.09839]
[1778424668668,43.22,80897.37,0.0,-0.9945,1e-05,1.09857]
[1778424673702,43.22,80895.56,0.0,-0.9945,1e-05,1.09794]
[1778424678741,43.23,80893.7,0.0,-0.99451,1e-05,1.0971]
[1778424684781,43.24,80892.03,0.0,-0.99451,1e-05,1.09661]
[1778424687801,43.24,80898.92,0.0,-0.99447,1e-05,1.10363]
[1778424691829,43.24,80902.75,0.0,-0.99445,1e-05,1.10685]
[1778424694850,43.25,80908.67,0.0,-0.99442,1e-05,1.11295]
[1778424696864,43.25,80912.41,0.0,-0.99439,1e-05,1.11681]
[1778424701900,43.25,80917.0,0.0,-0.99437,1e-05,1.12192]
[1778424702906,43.25,80928.99,0.0,-0.9943,1e-05,1.13357]
[1778424704921,43.25,80929.18,0.0,-0.9943,1e-05,1.13399]
[1778424710041,43.26,80936.19,0.0,-0.99426,1e-05,1.14133]
[1778424711969,43.26,80935.73,0.0,-0.99426,1e-05,1.14109]
[1778424717004,43.26,80931.1,0.0,-0.99428,1e-05,1.13711]
[1778424722039,43.26,80931.36,0.0,-0.99428,1e-05,1.13789]
[1778424724053,43.27,80926.05,0.0,-0.9943,1e-05,1.13298]
[1778424727075,43.27,80925.61,0.0,-0.9943,1e-05,1.13291]
[1778424732109,43.27,80924.44,0.0,-0.99431,1e-05,1.13241]
[1778424737145,43.28,80922.07,0.0,-0.99432,1e-05,1.13078]
[1778424743187,43.28,80919.95,0.0,-0.99432,1e-05,1.12954]
[1778424748222,43.28,80918.4,0.0,-0.99433,1e-05,1.12872]
[1778424753257,43.29,80918.85,0.0,-0.99433,1e-05,1.12874]
[1778424755271,43.29,80923.89,0.0,-0.9943,1e-05,1.13386]
[1778424756278,43.29,80925.52,0.0,-0.99429,1e-05,1.13556]
[1778424762322,43.29,80924.62,0.0,-0.99429,1e-05,1.13543]
[1778424767355,43.3,80931.21,0.0,-0.99425,1e-05,1.14241]
[1778424769369,43.3,80937.85,0.0,-0.99421,1e-05,1.14907]
[1778424770466,43.3,80938.29,0.0,-0.99421,1e-05,1.1496]
[1778424776418,43.3,80937.35,0.0,-0.99421,1e-05,1.14924]
[1778424781454,43.31,80936.07,0.0,-0.99422,1e-05,1.14845]
[1778424786488,43.31,80931.82,0.0,-0.99424,1e-05,1.1448]
[1778424794544,43.31,80931.63,0.0,-0.99423,1e-05,1.14536]
[1778424798572,43.32,80937.05,0.0,-0.9942,1e-05,1.15099]
[1778424799579,43.32,80938.15,0.0,-0.9942,1e-05,1.15214]
[1778424800681,43.32,80961.64,0.0,-0.99407,1e-05,1.17533]
[1778424801595,43.32,80961.64,0.0,-0.99406,1e-05,1.1755]
[1778424802603,43.32,80968.17,0.0,-0.99403,1e-05,1.182]
[1778424803609,43.32,80969.25,0.0,-0.99402,1e-05,1.18323]
[1778424808644,43.32,80968.55,0.0,-0.99402,1e-05,1.18284]
[1778424810753,43.32,80977.01,0.0,-0.99398,1e-05,1.19145]
[1778424813680,43.32,80983.76,0.0,-0.99394,1e-05,1.19736]
[1778424816701,43.32,80989.15,0.0,-0.99391,1e-05,1.20285]
[1778424821736,43.32,80989.56,0.0,-0.99391,1e-05,1.20327]
[1778424824757,43.32,80987.32,0.0,-0.99392,1e-05,1.20101]
[1778424830899,43.32,80985.19,0.0,-0.99393,1e-05,1.19891]
[1778424836841,43.32,80984.72,0.0,-0.99393,1e-05,1.1985]
[1778424842884,43.32,80985.78,0.0,-0.99393,1e-05,1.19967]
[1778424848926,43.32,80987.62,0.0,-0.99392,1e-05,1.20159]
[1778424853961,43.32,80989.12,0.0,-0.99391,1e-05,1.20318]
[1778424858996,43.33,81004.17,0.0,-0.99382,1e-05,1.21861]
[1778424860004,43.33,81010.48,0.0,-0.99378,1e-05,1.22508]
[1778424861109,43.33,81009.19,0.0,-0.99379,1e-05,1.2238]
[1778424862017,43.33,81009.19,0.0,-0.99379,1e-05,1.22383]
[1778424867053,43.33,81005.35,0.0,-0.99381,1e-05,1.22006]
[1778424869068,43.33,80996.17,0.0,-0.99387,1e-05,1.21079]
[1778424871182,43.33,80996.72,0.0,-0.99387,1e-05,1.21031]
[1778424881252,43.33,80995.16,0.0,-0.99388,1e-05,1.20892]
[1778424887192,43.33,80993.98,0.0,-0.99388,1e-05,1.20772]
[1778424892228,43.33,80990.5,0.0,-0.9939,1e-05,1.20419]
[1778424897262,43.33,80990.6,0.0,-0.9939,1e-05,1.20429]
[1778424901292,43.33,80985.03,0.0,-0.99393,1e-05,1.19867]
[1778424903304,43.33,80982.45,0.0,-0.99395,1e-05,1.1961]
[1778424908441,43.33,80983.21,0.0,-0.99394,1e-05,1.19695]
[1778424913376,43.33,80988.68,0.0,-0.99391,1e-05,1.20255]
[1778424918410,43.33,80988.77,0.0,-0.99391,1e-05,1.20267]
[1778424922438,43.33,80982.21,0.0,-0.99395,1e-05,1.19608]
[1778424928480,43.33,80983.87,0.0,-0.99394,1e-05,1.19788]
[1778424930595,43.33,80977.36,0.0,-0.99397,1e-05,1.1914]
[1778424936537,43.33,80973.83,0.0,-0.994,1e-05,1.1869]
[1778424938551,43.33,80964.63,0.0,-0.99405,1e-05,1.17779]
[1778424940667,43.33,80964.43,0.0,-0.99405,1e-05,1.17769]
[1778424944594,43.33,80969.84,0.0,-0.99402,1e-05,1.18328]
[1778424945601,43.33,80971.3,0.0,-0.99401,1e-05,1.18477]
[1778424950738,43.34,80973.59,0.0,-0.994,1e-05,1.18721]
[1778424958692,43.34,80972.95,0.0,-0.994,1e-05,1.18681]
[1778424963726,43.34,80970.84,0.0,-0.99401,1e-05,1.18486]
[1778424968761,43.34,80970.95,0.0,-0.99401,1e-05,1.18514]
[1778424975810,43.34,80971.44,0.0,-0.994,1e-05,1.18585]
[1778424977825,43.34,80963.68,0.0,-0.99405,1e-05,1.17818]
[1778424978832,43.34,80960.58,0.0,-0.99406,1e-05,1.17515]
[1778424982859,43.34,80956.73,0.0,-0.99408,1e-05,1.17154]
[1778424987894,43.34,80952.18,0.0,-0.99411,1e-05,1.16735]
[1778424991923,43.34,80955.43,0.0,-0.99409,1e-05,1.16968]
[1778424996957,43.35,80958.78,0.0,-0.99407,1e-05,1.17322]
[1778424997964,43.35,80953.08,0.0,-0.99411,1e-05,1.16763]
[1778424998971,43.35,80949.53,0.0,-0.99412,1e-05,1.16418]
[1778425005018,43.35,80946.06,0.0,-0.99414,1e-05,1.16111]
[1778425011060,43.35,80944.5,0.0,-0.99415,1e-05,1.15995]
[1778425021230,43.35,80945.02,0.0,-0.99414,1e-05,1.16108]
[1778425025158,43.36,80952.0,0.0,-0.9941,1e-05,1.1682]
[1778425029186,43.36,80954.08,0.0,-0.99409,1e-05,1.17045]
[1778425035229,43.36,80955.03,0.0,-0.99408,1e-05,1.17166]
[1778425040278,43.36,80958.21,0.0,-0.99406,1e-05,1.17502]
[1778425045313,43.36,80961.33,0.0,-0.99405,1e-05,1.17833]
[1778425051441,43.36,80962.89,0.0,-0.99404,1e-05,1.17893]
[1778425057404,43.36,80961.91,0.0,-0.99405,1e-05,1.17812]
[1778425061512,43.36,80952.57,0.0,-0.9941,1e-05,1.16899]
[1778425063446,43.36,80949.91,0.0,-0.99411,1e-05,1.16645]
[1778425071581,43.37,80944.77,0.0,-0.99414,1e-05,1.1618]
[1778425079558,43.37,80942.43,0.0,-0.99415,1e-05,1.15989]
[1778425087614,43.37,80938.54,0.0,-0.99417,1e-05,1.15644]
[1778425092651,43.37,80937.18,0.0,-0.99417,1e-05,1.15533]
[1778425101791,43.37,80936.72,0.0,-0.99417,1e-05,1.15526]
[1778425107754,43.38,80940.29,0.0,-0.99415,1e-05,1.159]
[1778425115812,43.38,80941.69,0.0,-0.99415,1e-05,1.15957]
[1778425120849,43.38,80943.79,0.0,-0.99414,1e-05,1.16183]
[1778425126890,43.38,80944.9,0.0,-0.99413,1e-05,1.16315]
[1778425132004,43.38,80944.59,0.0,-0.99413,1e-05,1.16305]
[1778425137990,43.38,80944.97,0.0,-0.99413,1e-05,1.16366]
[1778425143025,43.38,80945.91,0.0,-0.99412,1e-05,1.1648]
[1778425150075,43.39,80946.94,0.0,-0.99411,1e-05,1.16611]
[1778425155109,43.39,80949.7,0.0,-0.9941,1e-05,1.1691]
[1778425160145,43.39,80952.01,0.0,-0.99408,1e-05,1.17157]
[1778425165179,43.39,80950.51,0.0,-0.99409,1e-05,1.17024]
[1778425170214,43.39,80948.48,0.0,-0.9941,1e-05,1.16846]
[1778425175249,43.39,80954.79,0.0,-0.99407,1e-05,1.17381]
[1778425178271,43.39,80961.44,0.0,-0.99403,1e-05,1.18051]
[1778425180286,43.39,80961.75,0.0,-0.99403,1e-05,1.18085]
[1778425185320,43.39,80962.01,0.0,-0.99403,1e-05,1.18136]
[1778425190356,43.4,80964.3,0.0,-0.99401,1e-05,1.18399]
[1778425195389,43.4,80966.91,0.0,-0.99399,1e-05,1.18692]
[1778425197404,43.4,80978.33,0.0,-0.99393,1e-05,1.19851]
[1778425199417,43.4,80985.47,0.0,-0.99389,1e-05,1.2059]
[1778425201431,43.4,80989.36,0.0,-0.99386,1e-05,1.2099]
[1778425206466,43.4,80986.83,0.0,-0.99388,1e-05,1.20748]
[1778425211501,43.4,80987.58,0.0,-0.99387,1e-05,1.20843]
[1778425216538,43.4,80987.63,0.0,-0.99387,1e-05,1.2087]
[1778425221572,43.4,80988.4,0.0,-0.99387,1e-05,1.20972]
[1778425226609,43.41,80988.9,0.0,-0.99386,1e-05,1.21048]
[1778425230635,43.41,80984.64,0.0,-0.99388,1e-05,1.20643]
[1778425235670,43.41,80985.37,0.0,-0.99388,1e-05,1.20629]
[1778425242783,43.41,80985.42,0.0,-0.99388,1e-05,1.2068]
[1778425252853,43.41,80987.21,0.0,-0.99387,1e-05,1.20868]
[1778425260847,43.41,80989.55,0.0,-0.99386,1e-05,1.21105]
[1778425266888,43.41,80990.35,0.0,-0.99385,1e-05,1.21187]
[1778425271930,43.41,80991.44,0.0,-0.99385,1e-05,1.21298]
[1778425272998,43.41,80997.15,0.0,-0.99381,1e-05,1.2188]
[1778425273938,43.41,80997.15,0.0,-0.99381,1e-05,1.2188]
[1778425278971,43.41,81001.26,0.0,-0.99379,1e-05,1.223]
[1778425285020,43.41,81000.57,0.0,-0.99379,1e-05,1.2223]
[1778425290058,43.41,80998.07,0.0,-0.99381,1e-05,1.21974]
[1778425295088,43.41,80997.37,0.0,-0.99382,1e-05,1.21787]
[1778425300123,43.41,80992.37,0.0,-0.99385,1e-05,1.21278]
[1778425305160,43.41,80991.24,0.0,-0.99385,1e-05,1.21163]
[1778425313281,43.41,80991.5,0.0,-0.99385,1e-05,1.21189]
[1778425319258,43.41,80991.13,0.0,-0.99385,1e-05,1.21152]
[1778425321272,43.41,80996.89,0.0,-0.99382,1e-05,1.21738]
[1778425322280,43.41,80996.78,0.0,-0.99382,1e-05,1.21727]
[1778425324301,43.41,81025.92,0.0,-0.99365,1e-05,1.24732]
[1778425325309,43.41,81042.34,0.0,-0.99355,1e-05,1.26457]
[1778425330343,43.41,81039.45,0.0,-0.99357,1e-05,1.26152]
[1778425335378,43.41,81038.76,0.0,-0.99357,1e-05,1.2608]
[1778425337392,43.41,81045.3,0.0,-0.99354,1e-05,1.26769]
[1778425340416,43.41,81052.61,0.0,-0.99349,1e-05,1.27542]
[1778425343435,43.41,81045.37,0.0,-0.99354,1e-05,1.26776]
[1778425348469,43.41,81048.4,0.0,-0.99352,1e-05,1.27096]
[1778425353506,43.41,81043.18,0.0,-0.99355,1e-05,1.26427]
[1778425354519,43.41,81042.85,0.0,-0.99356,1e-05,1.26392]
[1778425356533,43.41,81037.42,0.0,-0.99359,1e-05,1.25821]
[1778425361562,43.41,81039.75,0.0,-0.99357,1e-05,1.26066]
[1778425365590,43.41,81045.82,0.0,-0.99354,1e-05,1.26705]
[1778425367605,43.41,81047.56,0.0,-0.99353,1e-05,1.26889]
[1778425372641,43.41,81042.81,0.0,-0.99356,1e-05,1.26388]
[1778425373718,43.41,81037.67,0.0,-0.99359,1e-05,1.25848]
[1778425375661,43.41,81037.14,0.0,-0.99359,1e-05,1.25792]
[1778425379688,43.41,81045.68,0.0,-0.99354,1e-05,1.26691]
[1778425381702,43.41,81049.34,0.0,-0.99352,1e-05,1.27077]
[1778425386737,43.41,81046.9,0.0,-0.99353,1e-05,1.26819]
[1778425391772,43.41,81047.73,0.0,-0.99353,1e-05,1.26907]
[1778425396808,43.41,81048.09,0.0,-0.99352,1e-05,1.26945]
[1778425401843,43.41,81049.27,0.0,-0.99352,1e-05,1.2707]
[1778425406879,43.41,81053.66,0.0,-0.99349,1e-05,1.27535]
[1778425407885,43.41,81056.34,0.0,-0.99348,1e-05,1.2782]
[1778425410906,43.41,81063.38,0.0,-0.99343,1e-05,1.2857]
[1778425412920,43.41,81068.44,0.0,-0.99341,1e-05,1.28991]
[1778425414935,43.41,81069.04,0.0,-0.9934,1e-05,1.29056]
[1778425419977,43.41,81064.86,0.0,-0.99343,1e-05,1.28608]
[1778425420983,43.41,81047.46,0.0,-0.99353,1e-05,1.2676]
[1778425421991,43.41,81025.1,0.0,-0.99367,1e-05,1.24418]
[1778425422996,43.41,81023.94,0.0,-0.99367,1e-05,1.24297]
[1778425428032,43.41,81023.41,0.0,-0.99368,1e-05,1.24242]
[1778425433067,43.41,81020.24,0.0,-0.9937,1e-05,1.23913]
[1778425436087,43.41,81028.23,0.0,-0.99365,1e-05,1.24743]
[1778425437099,43.41,81044.49,0.0,-0.99355,1e-05,1.26447]
[1778425438104,43.41,81044.61,0.0,-0.99355,1e-05,1.2646]
[1778425442133,43.41,81050.89,0.0,-0.99351,1e-05,1.27123]
[1778425444221,43.41,81060.19,0.0,-0.99346,1e-05,1.2811]
[1778425445156,43.41,81065.25,0.0,-0.99343,1e-05,1.2865]
[1778425447168,43.41,81064.43,0.0,-0.99343,1e-05,1.28562]
[1778425451233,43.41,81082.76,0.0,-0.99332,1e-05,1.30533]
[1778425452248,43.41,81105.76,0.0,-0.99318,1e-05,1.3304]
[1778425453246,43.41,81100.3,0.0,-0.99321,1e-05,1.32442]
[1778425456268,43.41,81090.97,0.0,-0.99327,1e-05,1.31423]
[1778425461302,43.41,81088.72,0.0,-0.99328,1e-05,1.31179]
[1778425464368,43.41,81083.63,0.0,-0.99331,1e-05,1.30627]
[1778425466376,43.41,81073.83,0.0,-0.99337,1e-05,1.2957]
[1778425468364,43.41,81060.64,0.0,-0.99346,1e-05,1.28158]
[1778425471385,43.41,81055.05,0.0,-0.99349,1e-05,1.27445]
[1778425474447,43.41,81049.2,0.0,-0.99353,1e-05,1.26826]
[1778425480448,43.41,81050.73,0.0,-0.99352,1e-05,1.26987]
[1778425483469,43.41,81056.05,0.0,-0.99349,1e-05,1.27551]
[1778425484517,43.41,81063.09,0.0,-0.99345,1e-05,1.283]
[1778425490517,43.41,81062.92,0.0,-0.99345,1e-05,1.28282]
[1778425494589,43.41,81057.53,0.0,-0.99348,1e-05,1.27708]
[1778425500597,43.41,81053.99,0.0,-0.9935,1e-05,1.27332]
[1778425502605,43.41,81062.84,0.0,-0.99345,1e-05,1.28273]
[1778425503612,43.41,81070.59,0.0,-0.9934,1e-05,1.29102]
[1778425508646,43.41,81073.66,0.0,-0.99338,1e-05,1.29431]
[1778425511668,43.41,81067.27,0.0,-0.99342,1e-05,1.28746]
[1778425516703,43.41,81059.73,0.0,-0.99347,1e-05,1.27942]
[1778425521740,43.41,81054.61,0.0,-0.9935,1e-05,1.27398]
[1778425523752,43.41,81059.66,0.0,-0.99347,1e-05,1.27935]
[1778425524765,43.41,81062.85,0.0,-0.99345,1e-05,1.28274]
[1778425528801,43.41,81068.4,0.0,-0.99341,1e-05,1.28867]
[1778425529808,43.41,81073.79,0.0,-0.99338,1e-05,1.29445]
[1778425530816,43.41,81075.79,0.0,-0.99337,1e-05,1.2966]
[1778425532829,43.41,81070.28,0.0,-0.99341,1e-05,1.28949]
[1778425534881,43.41,81063.35,0.0,-0.99345,1e-05,1.28208]
[1778425535851,43.41,81063.72,0.0,-0.99345,1e-05,1.28248]
[1778425540887,43.41,81065.67,0.0,-0.99344,1e-05,1.28456]
[1778425545924,43.41,81070.41,0.0,-0.99341,1e-05,1.28963]
[1778425549950,43.41,81075.89,0.0,-0.99337,1e-05,1.29551]
[1778425555022,43.41,81073.44,0.0,-0.99339,1e-05,1.29288]
[1778425560025,43.41,81072.32,0.0,-0.9934,1e-05,1.29167]
[1778425565092,43.41,81077.13,0.0,-0.99337,1e-05,1.29684]
[1778425567074,43.41,81082.89,0.0,-0.99333,1e-05,1.30305]
[1778425568081,43.41,81084.36,0.0,-0.99332,1e-05,1.30464]
[1778425571104,43.41,81078.86,0.0,-0.99336,1e-05,1.2987]
[1778425576139,43.41,81075.02,0.0,-0.99338,1e-05,1.29457]
[1778425581174,43.41,81071.73,0.0,-0.9934,1e-05,1.29104]
[1778425586210,43.41,81068.95,0.0,-0.99342,1e-05,1.28806]
[1778425591244,43.41,81068.48,0.0,-0.99343,1e-05,1.28636]
[1778425596280,43.41,81069.19,0.0,-0.99342,1e-05,1.28712]
[1778425600308,43.41,81065.04,0.0,-0.99345,1e-05,1.28269]
[1778425605376,43.41,81067.11,0.0,-0.99343,1e-05,1.2849]
[1778425610378,43.41,81067.6,0.0,-0.99343,1e-05,1.28542]
[1778425615446,43.41,81067.99,0.0,-0.99343,1e-05,1.28584]
[1778425620448,43.41,81066.04,0.0,-0.99344,1e-05,1.28376]
[1778425623468,43.41,81071.28,0.0,-0.99341,1e-05,1.28936]
[1778425628505,43.41,81076.26,0.0,-0.99338,1e-05,1.2947]
[1778425633539,43.41,81077.4,0.0,-0.99337,1e-05,1.29593]
[1778425635586,43.41,81069.9,0.0,-0.99342,1e-05,1.28788]
[1778425637569,43.41,81068.9,0.0,-0.99342,1e-05,1.28681]
[1778425642604,43.41,81069.28,0.0,-0.99342,1e-05,1.28722]
[1778425645656,43.41,81062.56,0.0,-0.99346,1e-05,1.28005]
[1778425647639,43.41,81062.12,0.0,-0.99346,1e-05,1.27958]
[1778425652675,43.41,81059.3,0.0,-0.99349,1e-05,1.27539]
[1778425657708,43.41,81058.72,0.0,-0.99349,1e-05,1.27478]
[1778425663751,43.41,81059.84,0.0,-0.99348,1e-05,1.27597]
[1778425668786,43.41,81061.02,0.0,-0.99348,1e-05,1.27722]
[1778425673822,43.41,81056.7,0.0,-0.9935,1e-05,1.27263]
[1778425675866,43.41,81042.17,0.0,-0.99359,1e-05,1.25731]
[1778425676843,43.41,81042.17,0.0,-0.99359,1e-05,1.25731]
[1778425681878,43.41,81036.95,0.0,-0.99362,1e-05,1.25185]
[1778425686913,43.41,81036.57,0.0,-0.99362,1e-05,1.25145]
[1778425691949,43.41,81031.92,0.0,-0.99365,1e-05,1.2466]
[1778425692956,43.41,81025.61,0.0,-0.99369,1e-05,1.24004]
[1778425693962,43.41,81018.89,0.0,-0.99373,1e-05,1.23309]
[1778425694970,43.41,81017.51,0.0,-0.99373,1e-05,1.23166]
[1778425698997,43.41,81013.5,0.0,-0.99376,1e-05,1.22753]
[1778425704032,43.41,81008.79,0.0,-0.99379,1e-05,1.22274]
[1778425708060,43.41,81000.83,0.0,-0.99383,1e-05,1.21466]
[1778425709068,43.41,80996.53,0.0,-0.99386,1e-05,1.21029]
[1778425713098,43.41,80994.54,0.0,-0.99387,1e-05,1.2072]
[1778425718130,43.41,80990.65,0.0,-0.99389,1e-05,1.20338]
[1778425720147,43.41,80970.95,0.0,-0.99401,1e-05,1.18363]
[1778425721155,43.41,80953.9,0.0,-0.9941,1e-05,1.16678]
[1778425722162,43.41,80950.06,0.0,-0.99412,1e-05,1.1631]
[1778425723169,43.42,80949.05,0.0,-0.99413,1e-05,1.16221]
[1778425728211,43.42,80954.73,0.0,-0.99409,1e-05,1.16834]
[1778425731233,43.42,80960.13,0.0,-0.99406,1e-05,1.17401]
[1778425736295,43.42,80961.88,0.0,-0.99405,1e-05,1.17639]
[1778425741302,43.43,80970.63,0.0,-0.99399,1e-05,1.1856]
[1778425746365,43.43,80972.77,0.0,-0.99398,1e-05,1.18819]
[1778425751372,43.43,80975.52,0.0,-0.99396,1e-05,1.19138]
[1778425756439,43.43,80981.88,0.0,-0.99392,1e-05,1.19819]
[1778425758421,43.43,80985.23,0.0,-0.9939,1e-05,1.20171]
[1778425761443,43.44,80969.78,0.0,-0.99399,1e-05,1.18644]
[1778425764464,43.44,80963.35,0.0,-0.99403,1e-05,1.18007]
[1778425768493,43.44,80956.47,0.0,-0.99406,1e-05,1.17324]
[1778425769499,43.44,80950.51,0.0,-0.9941,1e-05,1.16735]
[1778425774534,43.44,80947.32,0.0,-0.99412,1e-05,1.16309]
[1778425776579,43.44,80956.27,0.0,-0.99407,1e-05,1.17198]
[1778425781583,43.44,80953.82,0.0,-0.99408,1e-05,1.16986]
[1778425786649,43.44,80957.42,0.0,-0.99406,1e-05,1.17373]
[1778425792661,43.44,80957.94,0.0,-0.99406,1e-05,1.17457]
[1778425797696,43.44,80956.52,0.0,-0.99406,1e-05,1.17344]
[1778425802731,43.45,80958.2,0.0,-0.99405,1e-05,1.17541]
[1778425806791,43.45,80949.79,0.0,-0.9941,1e-05,1.16726]
[1778425807771,43.45,80949.79,0.0,-0.9941,1e-05,1.16726]
[1778425812807,43.45,80946.45,0.0,-0.99411,1e-05,1.16398]
[1778425817842,43.45,80941.56,0.0,-0.99414,1e-05,1.15917]
[1778425824891,43.45,80940.48,0.0,-0.99415,1e-05,1.15839]
[1778425829925,43.45,80949.94,0.0,-0.99409,1e-05,1.16778]
[1778425830935,43.45,80949.94,0.0,-0.99409,1e-05,1.16785]
[1778425833953,43.45,80955.25,0.0,-0.99407,1e-05,1.17218]
[1778425835967,43.45,80961.27,0.0,-0.99403,1e-05,1.17826]
[1778425838993,43.45,80965.5,0.0,-0.99401,1e-05,1.18261]
[1778425844028,43.45,80967.31,0.0,-0.994,1e-05,1.18464]
[1778425849067,43.45,80976.42,0.0,-0.99395,1e-05,1.19394]
[1778425854098,43.45,80977.14,0.0,-0.99394,1e-05,1.19479]
[1778425859132,43.46,80978.43,0.0,-0.99393,1e-05,1.19619]
[1778425865177,43.46,80978.98,0.0,-0.99393,1e-05,1.19685]
[1778425870216,43.46,80979.88,0.0,-0.99392,1e-05,1.19783]
[1778425875247,43.46,80979.15,0.0,-0.99393,1e-05,1.19715]
[1778425878267,43.46,80975.11,0.0,-0.99395,1e-05,1.19313]
[1778425882296,43.46,80981.68,0.0,-0.99391,1e-05,1.19983]
[1778425883302,43.46,80984.53,0.0,-0.9939,1e-05,1.20271]
[1778425887357,43.46,80990.26,0.0,-0.99386,1e-05,1.20852]
[1778425892365,43.46,80988.86,0.0,-0.99388,1e-05,1.20596]
[1778425896393,43.46,80996.48,0.0,-0.99383,1e-05,1.2137]
[1778425899414,43.46,80996.76,0.0,-0.99383,1e-05,1.214]
[1778425904450,43.46,80997.21,0.0,-0.99383,1e-05,1.21457]
[1778425911499,43.46,80996.77,0.0,-0.99383,1e-05,1.21423]
[1778425916536,43.46,80997.53,0.0,-0.99382,1e-05,1.21508]
[1778425921570,43.46,80996.37,0.0,-0.99383,1e-05,1.21399]
[1778425926608,43.46,80996.34,0.0,-0.99383,1e-05,1.21411]
[1778425932649,43.46,80995.58,0.0,-0.99383,1e-05,1.21343]
[1778425937711,43.46,80994.14,0.0,-0.99384,1e-05,1.212]
[1778425941712,43.46,80989.19,0.0,-0.99387,1e-05,1.20701]
[1778425947781,43.46,80985.84,0.0,-0.99389,1e-05,1.20379]
[1778425952789,43.46,80990.74,0.0,-0.99387,1e-05,1.20775]
[1778425957850,43.46,80990.0,0.0,-0.99387,1e-05,1.20718]
[1778425964873,43.47,80989.8,0.0,-0.99387,1e-05,1.20712]
[1778425969908,43.47,80989.14,0.0,-0.99387,1e-05,1.20652]
[1778425974943,43.47,80986.62,0.0,-0.99389,1e-05,1.20407]
[1778425979978,43.47,80988.87,0.0,-0.99387,1e-05,1.20642]
[1778425982999,43.47,80994.01,0.0,-0.99384,1e-05,1.21168]
[1778425988066,43.47,80994.53,0.0,-0.99384,1e-05,1.21231]
[1778425993070,43.47,80994.19,0.0,-0.99384,1e-05,1.21203]
[1778425998136,43.47,81005.47,0.0,-0.99378,1e-05,1.22354]
[1778425999113,43.47,81005.5,0.0,-0.99378,1e-05,1.22357]
[1778426004149,43.47,81007.43,0.0,-0.99376,1e-05,1.22555]
[1778426010189,43.47,81010.82,0.0,-0.99374,1e-05,1.22904]
[1778426015224,43.47,81011.1,0.0,-0.99375,1e-05,1.22816]
[1778426020261,43.47,81010.49,0.0,-0.99375,1e-05,1.22754]
[1778426026302,43.47,81009.0,0.0,-0.99376,1e-05,1.22601]
[1778426031336,43.47,81008.39,0.0,-0.99376,1e-05,1.22538]
[1778426036372,43.47,81008.51,0.0,-0.99376,1e-05,1.2255]
[1778426041409,43.47,81013.01,0.0,-0.99374,1e-05,1.23013]
[1778426042414,43.47,81018.68,0.0,-0.9937,1e-05,1.23598]
[1778426044428,43.47,81019.94,0.0,-0.9937,1e-05,1.23728]
[1778426049463,43.47,81019.99,0.0,-0.9937,1e-05,1.23733]
[1778426054499,43.47,81021.11,0.0,-0.99369,1e-05,1.23849]
[1778426058561,43.47,81026.21,0.0,-0.99366,1e-05,1.24378]
[1778426063562,43.47,81028.96,0.0,-0.99364,1e-05,1.24664]
[1778426068631,43.47,81037.4,0.0,-0.99359,1e-05,1.25546]
[1778426074638,43.47,81039.99,0.0,-0.99358,1e-05,1.25699]
[1778426079676,43.47,81044.0,0.0,-0.99356,1e-05,1.2612]
[1778426084716,43.47,81047.49,0.0,-0.99354,1e-05,1.26487]
[1778426086752,43.47,81053.84,0.0,-0.9935,1e-05,1.27158]
[1778426092796,43.47,81056.0,0.0,-0.99349,1e-05,1.27387]
[1778426097830,43.47,81055.96,0.0,-0.99349,1e-05,1.27383]
[1778426100852,43.47,81049.99,0.0,-0.99352,1e-05,1.26751]
[1778426106893,43.47,81052.53,0.0,-0.99351,1e-05,1.2702]
[1778426108915,43.47,81044.72,0.0,-0.99356,1e-05,1.26196]
[1778426113943,43.47,81043.63,0.0,-0.99356,1e-05,1.26081]
[1778426117973,43.47,81038.39,0.0,-0.99359,1e-05,1.25532]
[1778426118986,43.47,81030.61,0.0,-0.99364,1e-05,1.24719]
[1778426120991,43.47,81022.35,0.0,-0.99369,1e-05,1.23861]
[1778426121999,43.47,81016.61,0.0,-0.99372,1e-05,1.23268]
[1778426124014,43.47,81021.32,0.0,-0.9937,1e-05,1.23755]
[1778426125021,43.47,81025.95,0.0,-0.99367,1e-05,1.24234]
[1778426131064,43.47,81028.43,0.0,-0.99366,1e-05,1.24375]
[1778426135092,43.47,81022.96,0.0,-0.99369,1e-05,1.23808]
[1778426140126,43.47,81018.19,0.0,-0.99372,1e-05,1.23315]
[1778426146169,43.47,81017.54,0.0,-0.99372,1e-05,1.23248]
[1778426152213,43.47,81016.67,0.0,-0.99373,1e-05,1.23158]
[1778426157248,43.47,81013.57,0.0,-0.99375,1e-05,1.22839]
[1778426162282,43.47,81010.36,0.0,-0.99376,1e-05,1.22509]
[1778426167318,43.47,81010.94,0.0,-0.99376,1e-05,1.22568]
[1778426173360,43.47,81010.6,0.0,-0.99376,1e-05,1.22534]
[1778426179412,43.47,81007.43,0.0,-0.99378,1e-05,1.22208]
[1778426182426,43.47,80999.17,0.0,-0.99383,1e-05,1.21366]
[1778426187461,43.47,81001.4,0.0,-0.99382,1e-05,1.216]
[1778426194510,43.47,81002.76,0.0,-0.99381,1e-05,1.21633]
[1778426199552,43.47,81003.15,0.0,-0.99381,1e-05,1.21679]
[1778426205588,43.47,81003.88,0.0,-0.99381,1e-05,1.21761]
[1778426207603,43.47,80998.46,0.0,-0.99384,1e-05,1.21212]
[1778426212636,43.47,80997.78,0.0,-0.99384,1e-05,1.21155]
[1778426217672,43.47,80995.59,0.0,-0.99385,1e-05,1.20945]
[1778426219697,43.47,81001.34,0.0,-0.99382,1e-05,1.21535]
[1778426224722,43.47,81005.91,0.0,-0.99379,1e-05,1.22012]
[1778426229768,43.47,81013.66,0.0,-0.99375,1e-05,1.22814]
[1778426232778,43.47,81014.52,0.0,-0.99374,1e-05,1.22903]
[1778426237813,43.47,81016.94,0.0,-0.99373,1e-05,1.23153]
[1778426242849,43.47,81017.68,0.0,-0.99372,1e-05,1.23229]
[1778426247891,43.47,81019.4,0.0,-0.99371,1e-05,1.23407]
[1778426253933,43.47,81019.58,0.0,-0.99372,1e-05,1.23309]
[1778426258971,43.47,81016.65,0.0,-0.99373,1e-05,1.23007]
[1778426265015,43.47,81016.99,0.0,-0.99373,1e-05,1.23042]
[1778426270057,43.47,81018.38,0.0,-0.99372,1e-05,1.23185]
[1778426275083,43.47,81016.12,0.0,-0.99374,1e-05,1.22953]
[1778426280130,43.47,81011.83,0.0,-0.99376,1e-05,1.22518]
[1778426285153,43.47,81012.5,0.0,-0.99376,1e-05,1.22593]
[1778426290199,43.47,81012.55,0.0,-0.99376,1e-05,1.22604]
[1778426295223,43.47,81013.25,0.0,-0.99375,1e-05,1.2268]
[1778426300270,43.47,81015.15,0.0,-0.99374,1e-05,1.22877]
[1778426305293,43.47,81018.89,0.0,-0.99372,1e-05,1.23263]
[1778426310340,43.47,81021.6,0.0,-0.9937,1e-05,1.23543]
[1778426315364,43.47,81023.27,0.0,-0.9937,1e-05,1.23599]
[1778426320410,43.47,81022.31,0.0,-0.99371,1e-05,1.235]
[1778426326441,43.47,81022.31,0.0,-0.99371,1e-05,1.235]
[1778426332483,43.47,81021.64,0.0,-0.99371,1e-05,1.2343]
[1778426340553,43.47,81021.51,0.0,-0.99371,1e-05,1.23419]
[1778426345575,43.47,81017.9,0.0,-0.99373,1e-05,1.23049]
[1778426347589,43.47,81010.23,0.0,-0.99378,1e-05,1.22265]
[1778426352624,43.47,81007.68,0.0,-0.99379,1e-05,1.22017]
[1778426355658,43.48,81013.66,0.0,-0.99376,1e-05,1.22637]
[1778426359674,43.48,81017.52,0.0,-0.99373,1e-05,1.23037]
[1778426364712,43.48,81016.34,0.0,-0.99374,1e-05,1.22917]
[1778426369743,43.48,81014.29,0.0,-0.99375,1e-05,1.2271]
[1778426374778,43.48,81011.54,0.0,-0.99377,1e-05,1.22319]
[1778426380836,43.48,81010.69,0.0,-0.99378,1e-05,1.22242]
[1778426385855,43.48,81012.61,0.0,-0.99377,1e-05,1.22446]
[1778426390908,43.48,81011.76,0.0,-0.99377,1e-05,1.22363]
[1778426395927,43.48,81010.37,0.0,-0.99378,1e-05,1.22228]
[1778426400979,43.48,81007.46,0.0,-0.99379,1e-05,1.21938]
[1778426407003,43.48,81007.35,0.0,-0.99379,1e-05,1.21938]
[1778426412039,43.48,81006.93,0.0,-0.9938,1e-05,1.21903]
[1778426417074,43.48,81002.96,0.0,-0.99382,1e-05,1.21508]
[1778426424126,43.48,80998.42,0.0,-0.99384,1e-05,1.21061]
[1778426431188,43.48,80995.34,0.0,-0.99387,1e-05,1.2065]
[1778426436210,43.48,80994.82,0.0,-0.99387,1e-05,1.2061]
[1778426441258,43.48,80995.99,0.0,-0.99386,1e-05,1.20742]
[1778426446282,43.48,80996.07,0.0,-0.99386,1e-05,1.20764]
[1778426451328,43.48,80997.95,0.0,-0.99385,1e-05,1.20969]
[1778426458366,43.49,80999.0,0.0,-0.99384,1e-05,1.21097]
[1778426463401,43.49,80997.32,0.0,-0.99385,1e-05,1.20943]
[1778426468437,43.49,80998.62,0.0,-0.99384,1e-05,1.21093]
[1778426476493,43.49,80997.45,0.0,-0.99385,1e-05,1.21003]
[1778426481539,43.49,80996.61,0.0,-0.99385,1e-05,1.20933]
[1778426486563,43.49,80994.17,0.0,-0.99386,1e-05,1.207]
[1778426491609,43.49,80992.12,0.0,-0.99388,1e-05,1.20392]
[1778426496633,43.49,80992.77,0.0,-0.99387,1e-05,1.20472]
[1778426501679,43.49,80991.9,0.0,-0.99388,1e-05,1.20395]
[1778426506703,43.49,80990.37,0.0,-0.99389,1e-05,1.20251]
[1778426511749,43.49,80990.19,0.0,-0.99389,1e-05,1.20243]
[1778426516773,43.5,80988.33,0.0,-0.9939,1e-05,1.20067]
[1778426521820,43.5,80987.11,0.0,-0.9939,1e-05,1.19955]
[1778426526843,43.5,80988.05,0.0,-0.9939,1e-05,1.2006]
[1778426531889,43.5,80986.52,0.0,-0.99391,1e-05,1.19917]
[1778426537920,43.5,80984.78,0.0,-0.99392,1e-05,1.19755]
[1778426542955,43.5,80985.13,0.0,-0.99391,1e-05,1.19803]
[1778426544969,43.5,80979.7,0.0,-0.99394,1e-05,1.19263]
[1778426550010,43.5,80980.23,0.0,-0.99394,1e-05,1.19333]
[1778426555041,43.5,80982.71,0.0,-0.99393,1e-05,1.19482]
[1778426560076,43.5,80981.91,0.0,-0.99393,1e-05,1.19414]
[1778426565111,43.5,80982.15,0.0,-0.99393,1e-05,1.19449]
[1778426572169,43.5,80982.33,0.0,-0.99393,1e-05,1.19483]
[1778426580216,43.5,80980.3,0.0,-0.99394,1e-05,1.19292]
[1778426582242,43.5,80975.29,0.0,-0.99397,1e-05,1.18797]
[1778426592313,43.51,80975.92,0.0,-0.99396,1e-05,1.18887]
[1778426598342,43.51,80970.84,0.0,-0.99399,1e-05,1.18397]
[1778426606398,43.51,80972.23,0.0,-0.99398,1e-05,1.18562]
[1778426612455,43.51,80973.25,0.0,-0.99398,1e-05,1.18571]
[1778426617475,43.51,80974.84,0.0,-0.99397,1e-05,1.18747]
[1778426622525,43.51,80976.96,0.0,-0.99396,1e-05,1.18974]
[1778426628553,43.51,80979.78,0.0,-0.99394,1e-05,1.19273]
[1778426633590,43.51,80980.12,0.0,-0.99394,1e-05,1.19318]
[1778426638623,43.51,80979.29,0.0,-0.99394,1e-05,1.19244]
[1778426643658,43.51,80974.62,0.0,-0.99397,1e-05,1.18788]
[1778426648703,43.51,80972.01,0.0,-0.99398,1e-05,1.18541]
[1778426653735,43.52,80968.51,0.0,-0.994,1e-05,1.18206]
[1778426658770,43.52,80970.32,0.0,-0.99399,1e-05,1.18399]
[1778426664812,43.52,80973.22,0.0,-0.99397,1e-05,1.18703]
[1778426669846,43.52,80973.08,0.0,-0.99397,1e-05,1.18701]
[1778426674881,43.52,80970.36,0.0,-0.99399,1e-05,1.1833]
[1778426679916,43.52,80969.34,0.0,-0.994,1e-05,1.18243]
[1778426684952,43.52,80965.93,0.0,-0.99402,1e-05,1.17919]
[1778426688980,43.52,80957.79,0.0,-0.99406,1e-05,1.17126]
[1778426689986,43.52,80950.95,0.0,-0.9941,1e-05,1.16457]
[1778426690993,43.52,80949.51,0.0,-0.99411,1e-05,1.16321]
[1778426696029,43.52,80949.34,0.0,-0.99411,1e-05,1.16336]
[1778426701065,43.53,80949.02,0.0,-0.99411,1e-05,1.16339]
[1778426706102,43.53,80948.53,0.0,-0.99411,1e-05,1.16325]
[1778426711136,43.53,80947.41,0.0,-0.99411,1e-05,1.16251]
[1778426716173,43.53,80947.46,0.0,-0.99411,1e-05,1.16291]
[1778426723230,43.53,80946.48,0.0,-0.99411,1e-05,1.16242]
[1778426728256,43.54,80947.28,0.0,-0.9941,1e-05,1.16353]
[1778426732284,43.54,80947.35,0.0,-0.99411,1e-05,1.16272]
[1778426739335,43.54,80949.93,0.0,-0.99409,1e-05,1.16569]
[1778426745375,43.54,80949.57,0.0,-0.99409,1e-05,1.16567]
[1778426749406,43.54,80955.61,0.0,-0.99406,1e-05,1.17185]
[1778426757459,43.55,80958.99,0.0,-0.99404,1e-05,1.17552]
[1778426762497,43.55,80959.2,0.0,-0.99403,1e-05,1.17595]
[1778426767531,43.55,80960.33,0.0,-0.99403,1e-05,1.17729]
[1778426772566,43.55,80966.41,0.0,-0.99399,1e-05,1.18353]
[1778426778609,43.55,80969.67,0.0,-0.99397,1e-05,1.18695]
[1778426783656,43.55,80972.8,0.0,-0.99395,1e-05,1.19021]
[1778426789687,43.55,80976.01,0.0,-0.99393,1e-05,1.19357]
[1778426794723,43.55,80972.07,0.0,-0.99396,1e-05,1.18862]
[1778426799758,43.55,80967.31,0.0,-0.99399,1e-05,1.18407]
[1778426804793,43.55,80965.32,0.0,-0.994,1e-05,1.18229]
[1778426809827,43.56,80963.9,0.0,-0.994,1e-05,1.18109]
[1778426815874,43.56,80963.4,0.0,-0.994,1e-05,1.18085]
[1778426822922,43.56,80963.08,0.0,-0.99401,1e-05,1.18081]
[1778426827959,43.56,80963.14,0.0,-0.994,1e-05,1.18105]
[1778426834007,43.56,80962.2,0.0,-0.99401,1e-05,1.18033]
[1778426839052,43.56,80961.07,0.0,-0.99401,1e-05,1.17938]
[1778426844088,43.56,80960.93,0.0,-0.99401,1e-05,1.17941]
[1778426849124,43.56,80960.39,0.0,-0.99401,1e-05,1.17905]
[1778426854147,43.57,80960.37,0.0,-0.99402,1e-05,1.17807]
[1778426862212,43.57,80960.37,0.0,-0.99402,1e-05,1.17835]
[1778426872285,43.57,80960.08,0.0,-0.99402,1e-05,1.17839]
[1778426877321,43.57,80965.39,0.0,-0.99399,1e-05,1.18383]
[1778426878327,43.57,80967.99,0.0,-0.99397,1e-05,1.18644]
[1778426882354,43.57,80962.99,0.0,-0.994,1e-05,1.18151]
[1778426883362,43.57,80959.81,0.0,-0.99402,1e-05,1.17838]
[1778426892425,43.57,80960.75,0.0,-0.99401,1e-05,1.17957]
[1778426897461,43.57,80959.46,0.0,-0.99402,1e-05,1.17843]
[1778426902496,43.57,80957.84,0.0,-0.99403,1e-05,1.17698]
[1778426907531,43.57,80957.85,0.0,-0.99402,1e-05,1.17719]
[1778426912568,43.58,80954.63,0.0,-0.99405,1e-05,1.17304]
[1778426917604,43.58,80954.19,0.0,-0.99405,1e-05,1.17281]
[1778426922640,43.58,80953.32,0.0,-0.99405,1e-05,1.17217]
[1778426929688,43.58,80952.6,0.0,-0.99405,1e-05,1.17179]
[1778426934722,43.58,80952.32,0.0,-0.99405,1e-05,1.17175]
[1778426939759,43.58,80952.18,0.0,-0.99405,1e-05,1.17186]
[1778426944795,43.58,80958.88,0.0,-0.99401,1e-05,1.17872]
[1778426950836,43.59,80958.22,0.0,-0.99402,1e-05,1.17828]
[1778426955872,43.59,80961.36,0.0,-0.994,1e-05,1.18155]
[1778426960906,43.59,80960.87,0.0,-0.994,1e-05,1.1812]
[1778426966941,43.59,80957.19,0.0,-0.99402,1e-05,1.17773]
[1778426971985,43.59,80953.37,0.0,-0.99405,1e-05,1.173]
[1778426977021,43.59,80953.06,0.0,-0.99405,1e-05,1.1729]
[1778426982056,43.59,80952.23,0.0,-0.99405,1e-05,1.1723]
[1778426987091,43.59,80954.4,0.0,-0.99404,1e-05,1.17465]
[1778426992126,43.59,80951.54,0.0,-0.99405,1e-05,1.17202]
[1778426997163,43.59,80947.74,0.0,-0.99407,1e-05,1.16848]
[1778426999177,43.6,80937.95,0.0,-0.99413,1e-05,1.15898]
[1778427004213,43.6,80935.87,0.0,-0.99413,1e-05,1.15729]
[1778427011262,43.6,80937.98,0.0,-0.99412,1e-05,1.15984]
[1778427017304,43.6,80939.1,0.0,-0.99411,1e-05,1.16133]
[1778427022339,43.6,80939.31,0.0,-0.99411,1e-05,1.16189]
[1778427026367,43.61,80945.19,0.0,-0.99407,1e-05,1.16793]
[1778427031402,43.61,80951.42,0.0,-0.99404,1e-05,1.17326]
[1778427033417,43.61,80952.4,0.0,-0.99404,1e-05,1.17432]
[1778427038452,43.61,80952.3,0.0,-0.99404,1e-05,1.17446]
[1778427043490,43.61,80948.7,0.0,-0.99406,1e-05,1.17116]
[1778427045517,43.61,80955.8,0.0,-0.99402,1e-05,1.17829]
[1778427047516,43.61,80964.53,0.0,-0.99397,1e-05,1.18707]
[1778427048522,43.61,80966.13,0.0,-0.99396,1e-05,1.18869]
[1778427053557,43.61,80964.48,0.0,-0.99397,1e-05,1.18714]
[1778427058593,43.61,80963.51,0.0,-0.99397,1e-05,1.18628]
[1778427062622,43.61,80957.17,0.0,-0.99401,1e-05,1.18006]
[1778427064635,43.61,80951.01,0.0,-0.99404,1e-05,1.17402]
[1778427066651,43.62,80949.42,0.0,-0.99405,1e-05,1.17254]
[1778427071684,43.62,80949.68,0.0,-0.99405,1e-05,1.17303]
[1778427077722,43.62,80950.4,0.0,-0.99404,1e-05,1.17406]
[1778427082765,43.62,80951.29,0.0,-0.99403,1e-05,1.17517]
[1778427087809,43.62,80950.87,0.0,-0.99403,1e-05,1.17498]
[1778427092832,43.62,80948.37,0.0,-0.99405,1e-05,1.17163]
[1778427096863,43.62,80954.07,0.0,-0.99402,1e-05,1.17747]
[1778427097868,43.62,80959.13,0.0,-0.99399,1e-05,1.18253]
[1778427103910,43.63,80958.31,0.0,-0.99399,1e-05,1.1819]
[1778427108945,43.63,80962.56,0.0,-0.99397,1e-05,1.18628]
[1778427113980,43.63,80964.89,0.0,-0.99396,1e-05,1.1887]
[1778427119015,43.63,80966.11,0.0,-0.99395,1e-05,1.19]
[1778427124052,43.63,80961.85,0.0,-0.99397,1e-05,1.18583]
[1778427129086,43.63,80963.58,0.0,-0.99396,1e-05,1.18767]
[1778427134122,43.63,80960.57,0.0,-0.99398,1e-05,1.18478]
[1778427139157,43.63,80960.25,0.0,-0.99398,1e-05,1.18459]
[1778427145199,43.63,80958.79,0.0,-0.99399,1e-05,1.1833]
[1778427150234,43.63,80960.62,0.0,-0.99397,1e-05,1.18526]
[1778427155269,43.63,80963.36,0.0,-0.99396,1e-05,1.18696]
[1778427160304,43.63,80965.14,0.0,-0.99395,1e-05,1.18883]
[1778427161311,43.63,80959.54,0.0,-0.99399,1e-05,1.18327]
[1778427165339,43.63,80947.42,0.0,-0.99405,1e-05,1.17142]
[1778427170374,43.63,80949.69,0.0,-0.99404,1e-05,1.17392]
[1778427175409,43.64,80954.54,0.0,-0.99401,1e-05,1.17892]
[1778427180445,43.64,80954.07,0.0,-0.99401,1e-05,1.17863]
[1778427185480,43.64,80952.79,0.0,-0.99402,1e-05,1.17755]
[1778427190515,43.64,80952.62,0.0,-0.99402,1e-05,1.17757]
[1778427196559,43.64,80951.89,0.0,-0.99402,1e-05,1.17708]
[1778427201594,43.64,80949.37,0.0,-0.99403,1e-05,1.17478]
[1778427205622,43.64,80960.6,0.0,-0.99397,1e-05,1.18609]
[1778427206630,43.64,80959.95,0.0,-0.99397,1e-05,1.18546]
[1778427211666,43.64,80960.27,0.0,-0.99398,1e-05,1.18474]
[1778427216701,43.64,80961.46,0.0,-0.99397,1e-05,1.18601]
[1778427223751,43.64,80961.21,0.0,-0.99397,1e-05,1.18585]
[1778427228792,43.64,80964.86,0.0,-0.99395,1e-05,1.18954]
[1778427232813,43.64,80957.6,0.0,-0.99399,1e-05,1.18234]
[1778427234835,43.65,80952.34,0.0,-0.99402,1e-05,1.1772]
[1778427238863,43.65,80949.01,0.0,-0.99404,1e-05,1.17407]
[1778427243899,43.65,80951.53,0.0,-0.99402,1e-05,1.17677]
[1778427248937,43.65,80955.22,0.0,-0.994,1e-05,1.1806]
[1778427254975,43.65,80955.7,0.0,-0.994,1e-05,1.18128]
[1778427260017,43.65,80960.01,0.0,-0.99397,1e-05,1.18571]
[1778427265046,43.65,80961.36,0.0,-0.99396,1e-05,1.18718]
[1778427270081,43.65,80957.8,0.0,-0.99398,1e-05,1.18378]
[1778427275116,43.65,80957.3,0.0,-0.99399,1e-05,1.18233]
[1778427281158,43.65,80957.15,0.0,-0.99399,1e-05,1.18241]
[1778427286193,43.66,80966.51,0.0,-0.99393,1e-05,1.19191]
[1778427291228,43.66,80970.01,0.0,-0.99391,1e-05,1.19548]
[1778427296264,43.66,80967.37,0.0,-0.99393,1e-05,1.19288]
[1778427301299,43.66,80966.32,0.0,-0.99393,1e-05,1.19188]
[1778427307340,43.66,80965.51,0.0,-0.99394,1e-05,1.19111]
[1778427312375,43.66,80964.58,0.0,-0.99394,1e-05,1.19021]
[1778427318417,43.66,80964.55,0.0,-0.99394,1e-05,1.19021]
[1778427323452,43.66,80963.58,0.0,-0.99395,1e-05,1.18926]
[1778427328487,43.66,80968.37,0.0,-0.99392,1e-05,1.19408]
[1778427333523,43.66,80968.85,0.0,-0.99393,1e-05,1.19343]
[1778427338557,43.66,80975.63,0.0,-0.99389,1e-05,1.20025]
[1778427344600,43.66,80978.58,0.0,-0.99387,1e-05,1.20323]
[1778427349640,43.66,80978.57,0.0,-0.99387,1e-05,1.20322]
[1778427354669,43.66,80979.34,0.0,-0.99387,1e-05,1.20399]
[1778427356684,43.66,80984.73,0.0,-0.99383,1e-05,1.20944]
[1778427358697,43.66,80987.49,0.0,-0.99382,1e-05,1.21224]
[1778427363732,43.66,80992.32,0.0,-0.99379,1e-05,1.21716]
[1778427367763,43.66,80998.43,0.0,-0.99376,1e-05,1.22339]
[1778427372796,43.66,81002.56,0.0,-0.99373,1e-05,1.22762]
[1778427377830,43.66,81000.73,0.0,-0.99374,1e-05,1.22575]
[1778427379853,43.66,81005.77,0.0,-0.99371,1e-05,1.23092]
[1778427381858,43.66,81010.27,0.0,-0.99369,1e-05,1.23556]
[1778427384901,43.66,81015.73,0.0,-0.99365,1e-05,1.2412]
[1778427386905,43.66,81023.09,0.0,-0.99361,1e-05,1.24884]
[1778427387918,43.66,81047.95,0.0,-0.99346,1e-05,1.27493]
[1778427390012,43.66,81061.63,0.0,-0.99338,1e-05,1.28948]
[1778427390955,43.66,81061.63,0.0,-0.99338,1e-05,1.28948]
[1778427391951,43.66,81068.97,0.0,-0.99334,1e-05,1.29614]
[1778427392961,43.66,81075.8,0.0,-0.9933,1e-05,1.30348]
[1778427393970,43.66,81070.04,0.0,-0.99333,1e-05,1.29728]
[1778427395980,43.66,81074.25,0.0,-0.99331,1e-05,1.30181]
[1778427400097,43.66,81068.65,0.0,-0.99334,1e-05,1.29579]
[1778427403029,43.66,81061.63,0.0,-0.99338,1e-05,1.28828]
[1778427404037,43.66,81066.46,0.0,-0.99336,1e-05,1.29344]
[1778427406051,43.66,81068.56,0.0,-0.99334,1e-05,1.2957]
[1778427411086,43.66,81070.29,0.0,-0.99333,1e-05,1.29755]
[1778427416127,43.66,81068.99,0.0,-0.99334,1e-05,1.29616]
[1778427421162,43.66,81068.84,0.0,-0.99334,1e-05,1.296]
[1778427422170,43.66,81060.59,0.0,-0.99339,1e-05,1.28717]
[1778427423176,43.66,81057.2,0.0,-0.99341,1e-05,1.28355]
[1778427427210,43.66,81047.87,0.0,-0.99347,1e-05,1.27365]
[1778427428215,43.66,81045.65,0.0,-0.99348,1e-05,1.27131]
[1778427429222,43.66,81037.5,0.0,-0.99353,1e-05,1.26272]
[1778427430310,43.66,81038.92,0.0,-0.99352,1e-05,1.26421]
[1778427433250,43.66,81046.37,0.0,-0.99348,1e-05,1.27207]
[1778427437282,43.66,81040.56,0.0,-0.99351,1e-05,1.26594]
[1778427439300,43.66,81047.97,0.0,-0.99347,1e-05,1.27376]
[1778427444328,43.66,81042.93,0.0,-0.9935,1e-05,1.26844]
[1778427449362,43.66,81052.97,0.0,-0.99344,1e-05,1.27906]
[1778427455407,43.66,81057.25,0.0,-0.99342,1e-05,1.2824]
[1778427457418,43.66,81062.27,0.0,-0.99339,1e-05,1.28775]
[1778427462453,43.66,81064.89,0.0,-0.99337,1e-05,1.29055]
[1778427467488,43.66,81067.91,0.0,-0.99335,1e-05,1.29379]
[1778427475544,43.66,81068.17,0.0,-0.99335,1e-05,1.29407]
[1778427480660,43.66,81065.84,0.0,-0.99336,1e-05,1.29157]
[1778427486621,43.66,81066.62,0.0,-0.99336,1e-05,1.29241]
[1778427491658,43.66,81065.39,0.0,-0.99337,1e-05,1.29109]
[1778427496693,43.66,81070.72,0.0,-0.99333,1e-05,1.2968]
[1778427500800,43.66,81075.94,0.0,-0.9933,1e-05,1.30242]
[1778427504757,43.66,81085.58,0.0,-0.99324,1e-05,1.31284]
[1778427505762,43.66,81087.15,0.0,-0.99323,1e-05,1.31455]
[1778427506768,43.66,81093.13,0.0,-0.9932,1e-05,1.32105]
[1778427507775,43.66,81093.76,0.0,-0.99319,1e-05,1.32174]
[1778427512810,43.66,81091.71,0.0,-0.99321,1e-05,1.31828]
[1778427517845,43.66,81093.37,0.0,-0.9932,1e-05,1.32009]
[1778427520943,43.66,81085.4,0.0,-0.99325,1e-05,1.31142]
[1778427521873,43.66,81085.4,0.0,-0.99325,1e-05,1.31142]
[1778427524898,43.66,81080.16,0.0,-0.99328,1e-05,1.30575]
[1778427526908,43.66,81078.08,0.0,-0.9933,1e-05,1.30351]
[1778427531013,43.66,81085.55,0.0,-0.99325,1e-05,1.31159]
[1778427535972,43.66,81092.17,0.0,-0.99321,1e-05,1.31878]
[1778427541010,43.66,81097.17,0.0,-0.99318,1e-05,1.32423]
[1778427545037,43.66,81104.53,0.0,-0.99313,1e-05,1.3323]
[1778427550071,43.66,81104.3,0.0,-0.99313,1e-05,1.33204]
[1778427555108,43.66,81106.2,0.0,-0.99312,1e-05,1.33413]
[1778427557122,43.66,81098.7,0.0,-0.99317,1e-05,1.32591]
[1778427562156,43.66,81099.38,0.0,-0.99316,1e-05,1.32665]
[1778427567192,43.66,81101.62,0.0,-0.99315,1e-05,1.3291]
[1778427569207,43.66,81107.51,0.0,-0.99311,1e-05,1.33557]
[1778427574241,43.66,81107.72,0.0,-0.99312,1e-05,1.33456]
[1778427579277,43.66,81111.37,0.0,-0.99309,1e-05,1.33858]
[1778427584312,43.66,81112.19,0.0,-0.99309,1e-05,1.33949]
[1778427589346,43.66,81112.95,0.0,-0.99308,1e-05,1.34033]
[1778427594383,43.66,81108.39,0.0,-0.99311,1e-05,1.3353]
[1778427599416,43.66,81107.17,0.0,-0.99312,1e-05,1.33396]
[1778427600429,43.66,81099.1,0.0,-0.99317,1e-05,1.32511]
[1778427605458,43.66,81102.93,0.0,-0.99315,1e-05,1.3293]
[1778427610493,43.66,81102.03,0.0,-0.99315,1e-05,1.32832]
[1778427615528,43.66,81099.85,0.0,-0.99317,1e-05,1.32593]
[1778427620563,43.66,81100.35,0.0,-0.99316,1e-05,1.32648]
[1778427624591,43.66,81105.24,0.0,-0.99313,1e-05,1.33184]
[1778427629629,43.66,81105.67,0.0,-0.99313,1e-05,1.33231]
[1778427634666,43.66,81107.99,0.0,-0.99312,1e-05,1.33362]
[1778427639701,43.66,81111.34,0.0,-0.9931,1e-05,1.33731]
[1778427647757,43.66,81111.66,0.0,-0.9931,1e-05,1.33766]
[1778427649784,43.66,81146.07,0.0,-0.99288,1e-05,1.37603]
[1778427650785,43.66,81174.0,0.0,-0.99269,1e-05,1.40783]
[1778427652804,43.66,81167.45,0.0,-0.99274,1e-05,1.40032]
[1778427653813,43.66,81166.61,0.0,-0.99274,1e-05,1.39936]
[1778427654816,43.66,81159.68,0.0,-0.99279,1e-05,1.39145]
[1778427655824,43.66,81165.87,0.0,-0.99275,1e-05,1.39851]
[1778427659851,43.66,81160.29,0.0,-0.99278,1e-05,1.39215]
[1778427661928,43.66,81153.34,0.0,-0.99283,1e-05,1.38425]
[1778427663880,43.66,81164.27,0.0,-0.99276,1e-05,1.39669]
[1778427664886,43.66,81165.57,0.0,-0.99275,1e-05,1.39817]
[1778427666901,43.66,81160.4,0.0,-0.99278,1e-05,1.39227]
[1778427667909,43.66,81152.3,0.0,-0.99284,1e-05,1.38307]
[1778427668915,43.66,81148.56,0.0,-0.99286,1e-05,1.37884]
[1778427670930,43.66,81148.63,0.0,-0.99286,1e-05,1.37892]
[1778427675964,43.66,81147.19,0.0,-0.99287,1e-05,1.37729]
[1778427680998,43.66,81146.88,0.0,-0.99287,1e-05,1.37694]
[1778427682077,43.66,81139.46,0.0,-0.99292,1e-05,1.36859]
[1778427685026,43.66,81138.51,0.0,-0.99293,1e-05,1.36752]
[1778427687040,43.66,81126.34,0.0,-0.993,1e-05,1.35392]
[1778427689055,43.66,81127.59,0.0,-0.993,1e-05,1.35531]
[1778427691069,43.66,81140.26,0.0,-0.99292,1e-05,1.36823]
[1778427692152,43.66,81146.52,0.0,-0.99288,1e-05,1.37527]
[1778427693082,43.66,81146.52,0.0,-0.99288,1e-05,1.37527]
[1778427695096,43.66,81139.84,0.0,-0.99292,1e-05,1.36776]
[1778427696104,43.66,81136.85,0.0,-0.99294,1e-05,1.3644]
[1778427701139,43.66,81139.8,0.0,-0.99292,1e-05,1.36771]
[1778427702181,43.66,81128.94,0.0,-0.99299,1e-05,1.35557]
[1778427704163,43.66,81121.94,0.0,-0.99304,1e-05,1.34778]
[1778427705170,43.66,81124.54,0.0,-0.99302,1e-05,1.35067]
[1778427710218,43.66,81087.76,0.0,-0.99325,1e-05,1.31032]
[1778427711220,43.66,81056.42,0.0,-0.99345,1e-05,1.27672]
[1778427712228,43.66,81057.21,0.0,-0.99344,1e-05,1.27756]
[1778427717264,43.66,81069.76,0.0,-0.99337,1e-05,1.29093]
[1778427718273,43.66,81075.71,0.0,-0.99333,1e-05,1.29731]
[1778427719280,43.66,81075.52,0.0,-0.99333,1e-05,1.29711]
[1778427722365,43.66,81086.41,0.0,-0.99326,1e-05,1.30885]
[1778427724313,43.66,81076.38,0.0,-0.99332,1e-05,1.29803]
[1778427728342,43.66,81069.28,0.0,-0.99337,1e-05,1.29042]
[1778427731362,43.66,81061.99,0.0,-0.99341,1e-05,1.28264]
[1778427732435,43.66,81073.14,0.0,-0.99334,1e-05,1.29455]
[1778427733376,43.66,81073.14,0.0,-0.99334,1e-05,1.29455]
[1778427738411,43.66,81077.43,0.0,-0.99332,1e-05,1.29916]
[1778427743447,43.66,81078.82,0.0,-0.99331,1e-05,1.30066]
[1778427746468,43.66,81073.59,0.0,-0.99334,1e-05,1.29504]
[1778427751503,43.66,81073.87,0.0,-0.99335,1e-05,1.29413]
[1778427756540,43.66,81073.92,0.0,-0.99335,1e-05,1.29418]
[1778427761588,43.66,81073.11,0.0,-0.99335,1e-05,1.29331]
[1778427766623,43.66,81072.38,0.0,-0.99336,1e-05,1.29253]
[1778427768637,43.66,81078.34,0.0,-0.99332,1e-05,1.29893]
[1778427773673,43.66,81080.09,0.0,-0.99331,1e-05,1.30081]
[1778427776700,43.66,81092.41,0.0,-0.99323,1e-05,1.31414]
[1778427781735,43.66,81094.82,0.0,-0.99322,1e-05,1.31676]
[1778427786768,43.66,81096.73,0.0,-0.9932,1e-05,1.31884]
[1778427791804,43.66,81102.68,0.0,-0.99317,1e-05,1.32533]
[1778427796838,43.66,81104.72,0.0,-0.99315,1e-05,1.32756]
[1778427801873,43.66,81102.3,0.0,-0.99317,1e-05,1.32492]
[1778427806908,43.66,81101.38,0.0,-0.99318,1e-05,1.32391]
[1778427809929,43.66,81095.37,0.0,-0.99321,1e-05,1.31736]
[1778427814965,43.66,81088.38,0.0,-0.99326,1e-05,1.30854]
[1778427820000,43.66,81087.76,0.0,-0.99327,1e-05,1.30787]
[1778427825034,43.66,81082.62,0.0,-0.9933,1e-05,1.30232]
[1778427830070,43.66,81082.02,0.0,-0.9933,1e-05,1.30167]
[1778427836111,43.66,81082.31,0.0,-0.9933,1e-05,1.30199]
[1778427841146,43.66,81082.81,0.0,-0.9933,1e-05,1.30253]
[1778427845174,43.66,81090.56,0.0,-0.99325,1e-05,1.31091]
[1778427846181,43.66,81093.06,0.0,-0.99323,1e-05,1.31362]
[1778427851223,43.66,81101.51,0.0,-0.99318,1e-05,1.32282]
[1778427852229,43.66,81108.01,0.0,-0.99314,1e-05,1.32994]
[1778427853289,43.66,81111.31,0.0,-0.99312,1e-05,1.33356]
[1778427857266,43.66,81116.77,0.0,-0.99308,1e-05,1.33958]
[1778427863359,43.66,81120.26,0.0,-0.99306,1e-05,1.34343]
[1778427869348,43.66,81119.71,0.0,-0.99307,1e-05,1.34282]
[1778427874383,43.66,81120.1,0.0,-0.99307,1e-05,1.34201]
[1778427882443,43.66,81123.04,0.0,-0.99305,1e-05,1.34526]
[1778427887478,43.66,81120.98,0.0,-0.99306,1e-05,1.34298]
[1778427890505,43.66,81125.84,0.0,-0.99303,1e-05,1.34837]
[1778427892514,43.66,81133.48,0.0,-0.99298,1e-05,1.35687]
[1778427897548,43.66,81134.18,0.0,-0.99298,1e-05,1.35765]
[1778427899562,43.66,81143.25,0.0,-0.99292,1e-05,1.3678]
[1778427906611,43.66,81146.82,0.0,-0.9929,1e-05,1.37182]
[1778427907618,43.66,81153.72,0.0,-0.99285,1e-05,1.3796]
[1778427912653,43.66,81153.34,0.0,-0.99285,1e-05,1.37917]
[1778427917694,43.66,81151.46,0.0,-0.99287,1e-05,1.37705]
[1778427922723,43.66,81149.19,0.0,-0.99288,1e-05,1.37449]
[1778427927758,43.66,81141.72,0.0,-0.99293,1e-05,1.36608]
[1778427928765,43.66,81130.92,0.0,-0.993,1e-05,1.35401]
[1778427933854,43.66,81132.97,0.0,-0.99299,1e-05,1.35505]
[1778427935814,43.66,81143.21,0.0,-0.99293,1e-05,1.3665]
[1778427940849,43.66,81146.49,0.0,-0.99291,1e-05,1.37018]
[1778427942863,43.66,81152.74,0.0,-0.99286,1e-05,1.37722]
[1778427943929,43.66,81161.53,0.0,-0.99281,1e-05,1.38718]
[1778427949913,43.66,81164.61,0.0,-0.99279,1e-05,1.39068]
[1778427953999,43.66,81169.72,0.0,-0.99275,1e-05,1.39651]
[1778427957972,43.66,81173.92,0.0,-0.99273,1e-05,1.40132]
[1778427959986,43.66,81183.63,0.0,-0.99266,1e-05,1.41248]
[1778427963010,43.66,81188.84,0.0,-0.99263,1e-05,1.41849]
[1778427968048,43.66,81194.45,0.0,-0.99259,1e-05,1.425]
[1778427970062,43.66,81189.42,0.0,-0.99262,1e-05,1.41916]
[1778427971070,43.66,81184.15,0.0,-0.99266,1e-05,1.41307]
[1778427974141,43.66,81193.69,0.0,-0.99259,1e-05,1.42411]
[1778427980139,43.66,81192.29,0.0,-0.9926,1e-05,1.42249]
[1778427985175,43.66,81187.51,0.0,-0.99263,1e-05,1.41696]
[1778427990220,43.66,81188.52,0.0,-0.99263,1e-05,1.41812]
[1778427991228,43.66,81193.23,0.0,-0.9926,1e-05,1.42228]
[1778427993236,43.66,81202.18,0.0,-0.99254,1e-05,1.43269]
[1778427994290,43.66,81208.35,0.0,-0.9925,1e-05,1.43991]
[1778427997301,43.66,81219.97,0.0,-0.99242,1e-05,1.45357]
[1778427999295,43.66,81231.88,0.0,-0.99234,1e-05,1.46769]
[1778428001311,43.66,81224.71,0.0,-0.99239,1e-05,1.45918]
[1778428004382,43.66,81248.57,0.0,-0.99222,1e-05,1.48766]
[1778428006347,43.66,81301.38,0.0,-0.99184,1e-05,1.55233]
[1778428008357,43.66,81295.49,0.0,-0.99188,1e-05,1.54501]
[1778428009375,43.66,81310.56,0.0,-0.99177,1e-05,1.5638]
[1778428010372,43.66,81306.58,0.0,-0.9918,1e-05,1.55882]
[1778428012385,43.66,81304.59,0.0,-0.99182,1e-05,1.55634]
[1778428016413,43.66,81311.05,0.0,-0.99177,1e-05,1.56442]
[1778428017422,43.66,81318.05,0.0,-0.99172,1e-05,1.57322]
[1778428018430,43.66,81319.01,0.0,-0.99171,1e-05,1.57443]
[1778428022461,43.66,81326.09,0.0,-0.99166,1e-05,1.58337]
[1778428023470,43.66,81332.68,0.0,-0.99161,1e-05,1.59173]
[1778428024549,43.66,81348.69,0.0,-0.99149,1e-05,1.6122]
[1778428026491,43.66,81352.52,0.0,-0.99146,1e-05,1.61713]
[1778428028503,43.66,81343.26,0.0,-0.99153,1e-05,1.60523]
[1778428029510,43.66,81336.91,0.0,-0.99158,1e-05,1.59712]
[1778428030578,43.66,81334.36,0.0,-0.9916,1e-05,1.59387]
[1778428032538,43.66,81343.08,0.0,-0.99153,1e-05,1.605]
[1778428033547,43.66,81337.57,0.0,-0.99157,1e-05,1.59796]
[1778428034554,43.66,81329.88,0.0,-0.99163,1e-05,1.58817]
[1778428035558,43.66,81322.66,0.0,-0.99168,1e-05,1.57903]
[1778428036567,43.66,81314.8,0.0,-0.99174,1e-05,1.56913]
[1778428037574,43.66,81311.36,0.0,-0.99177,1e-05,1.56481]
[1778428038581,43.66,81304.6,0.0,-0.99182,1e-05,1.55635]
[1778428039586,43.66,81300.15,0.0,-0.99185,1e-05,1.5508]
[1778428041600,43.66,81284.94,0.0,-0.99196,1e-05,1.53196]
[1778428042607,43.66,81285.19,0.0,-0.99196,1e-05,1.53227]
[1778428045629,43.66,81280.1,0.0,-0.992,1e-05,1.526]
[1778428046635,43.66,81270.07,0.0,-0.99207,1e-05,1.51372]
[1778428047650,43.66,81262.73,0.0,-0.99212,1e-05,1.50478]
[1778428048655,43.66,81257.68,0.0,-0.99216,1e-05,1.49866]
[1778428049658,43.66,81248.31,0.0,-0.99222,1e-05,1.48735]
[1778428051692,43.66,81228.77,0.0,-0.99237,1e-05,1.46267]
[1778428052719,43.66,81205.82,0.0,-0.99252,1e-05,1.43564]
[1778428054781,43.66,81212.92,0.0,-0.99248,1e-05,1.44396]
[1778428055736,43.66,81212.92,0.0,-0.99248,1e-05,1.44396]
[1778428056743,43.66,81225.83,0.0,-0.99239,1e-05,1.45918]
[1778428057750,43.66,81231.0,0.0,-0.99235,1e-05,1.46532]
[1778428062784,43.66,81227.96,0.0,-0.99237,1e-05,1.46171]
[1778428064852,43.66,81240.94,0.0,-0.99228,1e-05,1.47717]
[1778428065810,43.66,81240.94,0.0,-0.99228,1e-05,1.47717]
[1778428067823,43.66,81247.78,0.0,-0.99223,1e-05,1.48537]
[1778428068830,43.66,81241.52,0.0,-0.99228,1e-05,1.47787]
[1778428069889,43.66,81233.3,0.0,-0.99233,1e-05,1.46805]
[1778428070851,43.66,81259.41,0.0,-0.99215,1e-05,1.49941]
[1778428071851,43.66,81286.3,0.0,-0.99196,1e-05,1.53227]
[1778428072859,43.66,81289.09,0.0,-0.99194,1e-05,1.53571]
[1778428076895,43.66,81278.66,0.0,-0.99201,1e-05,1.52287]
[1778428078901,43.66,81291.15,0.0,-0.99192,1e-05,1.53826]
[1778428079908,43.66,81292.3,0.0,-0.99192,1e-05,1.53968]
[1778428080918,43.66,81285.49,0.0,-0.99196,1e-05,1.53127]
[1778428081924,43.66,81285.49,0.0,-0.99196,1e-05,1.53127]
[1778428082931,43.66,81294.87,0.0,-0.9919,1e-05,1.54286]
[1778428083939,43.66,81298.64,0.0,-0.99187,1e-05,1.54754]
[1778428084995,43.66,81297.95,0.0,-0.99187,1e-05,1.54668]
[1778428087966,43.66,81290.33,0.0,-0.99193,1e-05,1.53724]
[1778428088985,43.66,81288.19,0.0,-0.99194,1e-05,1.5346]
[1778428094008,43.66,81282.76,0.0,-0.99198,1e-05,1.52791]
[1778428095071,43.66,81275.85,0.0,-0.99203,1e-05,1.51943]
[1778428097033,43.66,81273.01,0.0,-0.99205,1e-05,1.51595]
[1778428100053,43.66,81272.82,0.0,-0.99206,1e-05,1.51572]
[1778428102069,43.66,81274.13,0.0,-0.99205,1e-05,1.51732]
[1778428104083,43.66,81284.32,0.0,-0.99197,1e-05,1.52983]
[1778428105144,43.66,81277.84,0.0,-0.99202,1e-05,1.52187]
[1778428107102,43.66,81277.97,0.0,-0.99202,1e-05,1.52202]
[1778428112137,43.66,81277.48,0.0,-0.99203,1e-05,1.52006]
[1778428114153,43.66,81285.32,0.0,-0.99197,1e-05,1.52969]
[1778428115215,43.66,81283.16,0.0,-0.99199,1e-05,1.52703]
[1778428120194,43.66,81294.07,0.0,-0.99191,1e-05,1.5405]
[1778428121200,43.66,81295.18,0.0,-0.9919,1e-05,1.54187]
[1778428126235,43.66,81294.98,0.0,-0.9919,1e-05,1.54162]
[1778428131270,43.66,81295.46,0.0,-0.9919,1e-05,1.54222]
[1778428136305,43.66,81291.83,0.0,-0.99193,1e-05,1.53772]
[1778428141340,43.66,81289.3,0.0,-0.99194,1e-05,1.5346]
[1778428143356,43.66,81305.31,0.0,-0.99183,1e-05,1.55447]
[1778428144362,43.66,81305.31,0.0,-0.99183,1e-05,1.55447]
[1778428145436,43.66,81311.44,0.0,-0.99178,1e-05,1.56213]
[1778428147383,43.66,81318.12,0.0,-0.99173,1e-05,1.57052]
[1778428148391,43.66,81319.52,0.0,-0.99172,1e-05,1.57228]
[1778428151413,43.66,81312.66,0.0,-0.99177,1e-05,1.56366]
[1778428152418,43.66,81307.12,0.0,-0.99181,1e-05,1.55673]
[1778428153425,43.66,81306.24,0.0,-0.99182,1e-05,1.55563]
[1778428155500,43.66,81317.13,0.0,-0.99174,1e-05,1.56927]
[1778428157454,43.66,81320.56,0.0,-0.99171,1e-05,1.57359]
[1778428162489,43.66,81323.21,0.0,-0.99169,1e-05,1.57693]
[1778428168531,43.66,81323.92,0.0,-0.99169,1e-05,1.57783]
[1778428173567,43.66,81323.04,0.0,-0.9917,1e-05,1.57532]
[1778428174574,43.66,81350.13,0.0,-0.9915,1e-05,1.60979]
[1778428175642,43.66,81356.04,0.0,-0.99145,1e-05,1.61739]
[1778428176588,43.66,81356.04,0.0,-0.99145,1e-05,1.61739]
[1778428181623,43.66,81358.8,0.0,-0.99143,1e-05,1.62095]
[1778428186659,43.66,81355.73,0.0,-0.99146,1e-05,1.61699]
[1778428191694,43.66,81353.99,0.0,-0.99147,1e-05,1.61475]
[1778428196729,43.66,81351.97,0.0,-0.99148,1e-05,1.61215]
[1778428198745,43.66,81343.52,0.0,-0.99155,1e-05,1.60132]
[1778428201772,43.66,81336.01,0.0,-0.99161,1e-05,1.59175]
[1778428203782,43.66,81341.97,0.0,-0.99156,1e-05,1.59934]
[1778428205858,43.66,81350.37,0.0,-0.9915,1e-05,1.6101]
[1778428211835,43.66,81352.93,0.0,-0.99148,1e-05,1.61339]
[1778428216870,43.66,81353.57,0.0,-0.99147,1e-05,1.61421]
[1778428222911,43.66,81356.73,0.0,-0.99145,1e-05,1.61828]
[1778428227947,43.66,81355.76,0.0,-0.99146,1e-05,1.61703]
[1778428231976,43.66,81352.09,0.0,-0.99149,1e-05,1.61089]
[1778428237011,43.66,81354.92,0.0,-0.99147,1e-05,1.61453]
[1778428242052,43.66,81356.67,0.0,-0.99146,1e-05,1.61678]
[1778428247087,43.66,81355.55,0.0,-0.99146,1e-05,1.61534]
[1778428252122,43.66,81351.51,0.0,-0.9915,1e-05,1.61014]
[1778428259169,43.66,81349.58,0.0,-0.99151,1e-05,1.60767]
[1778428264207,43.66,81352.31,0.0,-0.99149,1e-05,1.61117]
[1778428269239,43.66,81350.01,0.0,-0.99151,1e-05,1.60822]
[1778428274274,43.66,81346.05,0.0,-0.99154,1e-05,1.60314]
[1778428276352,43.66,81356.39,0.0,-0.99146,1e-05,1.61642]
[1778428277295,43.66,81356.39,0.0,-0.99146,1e-05,1.61642]
[1778428282330,43.66,81354.35,0.0,-0.99147,1e-05,1.61379]
[1778428287365,43.66,81358.11,0.0,-0.99145,1e-05,1.61864]
[1778428289383,43.66,81365.17,0.0,-0.99139,1e-05,1.62776]
[1778428290388,43.66,81372.23,0.0,-0.99134,1e-05,1.63693]
[1778428291395,43.66,81376.86,0.0,-0.99131,1e-05,1.64153]
[1778428293410,43.66,81375.16,0.0,-0.99132,1e-05,1.63931]
[1778428294416,43.66,81369.22,0.0,-0.99137,1e-05,1.63158]
[1778428295423,43.66,81365.91,0.0,-0.99139,1e-05,1.62729]
[1778428296492,43.66,81371.12,0.0,-0.99135,1e-05,1.63405]
[1778428298444,43.66,81379.0,0.0,-0.99129,1e-05,1.64432]
[1778428300458,43.66,81379.44,0.0,-0.99129,1e-05,1.64489]
[1778428305493,43.66,81378.67,0.0,-0.99129,1e-05,1.64389]
[1778428310528,43.66,81379.26,0.0,-0.99129,1e-05,1.64466]
[1778428315564,43.66,81373.64,0.0,-0.99133,1e-05,1.63733]
[1778428319607,43.66,81367.86,0.0,-0.99138,1e-05,1.62982]
[1778428320605,43.66,81362.65,0.0,-0.99142,1e-05,1.62307]
[1778428321607,43.66,81353.83,0.0,-0.99149,1e-05,1.6117]
[1778428322613,43.66,81345.18,0.0,-0.99155,1e-05,1.60062]
[1778428325636,43.66,81356.72,0.0,-0.99146,1e-05,1.61542]
[1778428330674,43.66,81359.58,0.0,-0.99144,1e-05,1.61911]
[1778428336775,43.66,81355.48,0.0,-0.99147,1e-05,1.61383]
[1778428342758,43.66,81360.22,0.0,-0.99144,1e-05,1.61993]
[1778428346845,43.66,81370.75,0.0,-0.99136,1e-05,1.63357]
[1778428352827,43.66,81370.85,0.0,-0.99136,1e-05,1.63227]
[1778428357862,43.66,81373.19,0.0,-0.99134,1e-05,1.63531]
[1778428361890,43.66,81378.36,0.0,-0.9913,1e-05,1.64204]
[1778428366985,43.66,81380.04,0.0,-0.99129,1e-05,1.64424]
[1778428368939,43.66,81387.21,0.0,-0.99124,1e-05,1.65363]
[1778428371021,43.66,81393.38,0.0,-0.99119,1e-05,1.66174]
[1778428372973,43.66,81422.13,0.0,-0.99096,1e-05,1.69998]
[1778428378008,43.66,81418.05,0.0,-0.99099,1e-05,1.69451]
[1778428383048,43.66,81416.82,0.0,-0.991,1e-05,1.69286]
[1778428387077,43.66,81402.92,0.0,-0.99111,1e-05,1.67435]
[1778428389091,43.66,81389.49,0.0,-0.99122,1e-05,1.65662]
[1778428391107,43.66,81376.48,0.0,-0.99132,1e-05,1.63959]
[1778428392112,43.66,81371.35,0.0,-0.99136,1e-05,1.63292]
[1778428393119,43.66,81364.22,0.0,-0.99141,1e-05,1.62368]
[1778428398154,43.66,81364.52,0.0,-0.99141,1e-05,1.62406]
[1778428403189,43.66,81362.17,0.0,-0.99143,1e-05,1.62103]
[1778428408224,43.66,81360.17,0.0,-0.99144,1e-05,1.61844]
[1778428412254,43.66,81353.23,0.0,-0.9915,1e-05,1.60809]
[1778428416283,43.66,81349.22,0.0,-0.99153,1e-05,1.60296]
[1778428419302,43.66,81337.06,0.0,-0.99163,1e-05,1.58745]
[1778428420312,43.66,81333.95,0.0,-0.99165,1e-05,1.58351]
[1778428422323,43.66,81339.8,0.0,-0.99161,1e-05,1.59094]
[1778428423331,43.66,81342.0,0.0,-0.99159,1e-05,1.59374]
[1778428428365,43.66,81346.41,0.0,-0.99156,1e-05,1.59936]
[1778428433401,43.66,81348.82,0.0,-0.99154,1e-05,1.60244]
[1778428441456,43.66,81349.76,0.0,-0.99153,1e-05,1.60365]
[1778428443470,43.66,81344.4,0.0,-0.99157,1e-05,1.5968]
[1778428448505,43.66,81342.55,0.0,-0.99159,1e-05,1.59444]
[1778428450519,43.66,81335.27,0.0,-0.99164,1e-05,1.58518]
[1778428451526,43.66,81333.57,0.0,-0.99165,1e-05,1.58303]
[1778428456562,43.66,81333.34,0.0,-0.99165,1e-05,1.58274]
[1778428457629,43.66,81328.32,0.0,-0.99169,1e-05,1.57639]
[1778428458576,43.66,81328.32,0.0,-0.99169,1e-05,1.57639]
[1778428459582,43.66,81333.4,0.0,-0.99165,1e-05,1.58281]
[1778428460589,43.66,81334.82,0.0,-0.99164,1e-05,1.58461]
[1778428463610,43.66,81318.08,0.0,-0.99177,1e-05,1.5635]
[1778428464617,43.66,81311.58,0.0,-0.99182,1e-05,1.55537]
[1778428465624,43.66,81311.44,0.0,-0.99182,1e-05,1.5552]
[1778428472677,43.66,81308.21,0.0,-0.99185,1e-05,1.54978]
[1778428477769,43.66,81305.47,0.0,-0.99187,1e-05,1.54637]
[1778428479726,43.66,81310.52,0.0,-0.99183,1e-05,1.55266]
[1778428480732,43.66,81317.26,0.0,-0.99178,1e-05,1.56109]
[1778428481739,43.66,81322.43,0.0,-0.99174,1e-05,1.56757]
[1778428485767,43.66,81329.28,0.0,-0.99169,1e-05,1.5762]
[1778428487839,43.66,81335.98,0.0,-0.99164,1e-05,1.58468]
[1778428494830,43.66,81336.54,0.0,-0.99164,1e-05,1.58539]
[1778428499865,43.66,81335.78,0.0,-0.99164,1e-05,1.58443]
[1778428504907,43.66,81338.47,0.0,-0.99162,1e-05,1.58784]
[1778428505906,43.66,81344.35,0.0,-0.99158,1e-05,1.59532]
[1778428510942,43.66,81346.56,0.0,-0.99156,1e-05,1.59814]
[1778428512956,43.66,81353.24,0.0,-0.99151,1e-05,1.60669]
[1778428518049,43.66,81357.06,0.0,-0.99148,1e-05,1.61159]
[1778428522018,43.66,81366.92,0.0,-0.99141,1e-05,1.62431]
[1778428528119,43.66,81371.54,0.0,-0.99137,1e-05,1.6303]
[1778428533097,43.66,81378.72,0.0,-0.99132,1e-05,1.6382]
[1778428538189,43.66,81380.34,0.0,-0.99131,1e-05,1.64031]
[1778428541153,43.66,81375.1,0.0,-0.99135,1e-05,1.63349]
[1778428547194,43.66,81374.41,0.0,-0.99136,1e-05,1.63259]
[1778428552231,43.66,81374.87,0.0,-0.99135,1e-05,1.63319]
[1778428557267,43.66,81375.6,0.0,-0.99135,1e-05,1.63414]
[1778428562304,43.66,81376.07,0.0,-0.99134,1e-05,1.63475]
[1778428565323,43.66,81381.58,0.0,-0.9913,1e-05,1.64193]
[1778428570357,43.66,81381.2,0.0,-0.9913,1e-05,1.64143]
[1778428572370,43.66,81385.9,0.0,-0.99127,1e-05,1.64757]
[1778428576398,43.66,81392.28,0.0,-0.99122,1e-05,1.65594]
[1778428577405,43.66,81395.46,0.0,-0.99119,1e-05,1.66013]
[1778428582445,43.66,81397.2,0.0,-0.99118,1e-05,1.66242]
[1778428587479,43.66,81401.3,0.0,-0.99115,1e-05,1.66783]
[1778428592514,43.66,81401.41,0.0,-0.99115,1e-05,1.66652]
[1778428598615,43.66,81400.28,0.0,-0.99116,1e-05,1.66503]
[1778428601577,43.66,81393.63,0.0,-0.99121,1e-05,1.65627]
[1778428603590,43.66,81386.59,0.0,-0.99127,1e-05,1.64703]
[1778428608686,43.66,81392.53,0.0,-0.99122,1e-05,1.65482]
[1778428609633,43.66,81392.53,0.0,-0.99122,1e-05,1.65482]
[1778428615679,43.66,81396.27,0.0,-0.99119,1e-05,1.65974]
[1778428620711,43.66,81400.07,0.0,-0.99116,1e-05,1.66475]
[1778428625747,43.66,81402.45,0.0,-0.99115,1e-05,1.6679]
[1778428627759,43.66,81409.92,0.0,-0.99109,1e-05,1.6778]
[1778428629775,43.66,81411.45,0.0,-0.99107,1e-05,1.67983]
[1778428634809,43.66,81414.18,0.0,-0.99105,1e-05,1.68346]
[1778428637831,43.66,81417.73,0.0,-0.99102,1e-05,1.6882]
[1778428645887,43.66,81416.15,0.0,-0.99104,1e-05,1.68609]
[1778428650921,43.66,81414.39,0.0,-0.99105,1e-05,1.68374]
[1778428655956,43.66,81410.62,0.0,-0.99109,1e-05,1.67726]
[1778428660991,43.66,81407.8,0.0,-0.99111,1e-05,1.67352]
[1778428664015,43.66,81402.77,0.0,-0.99115,1e-05,1.66686]
[1778428667033,43.66,81396.63,0.0,-0.9912,1e-05,1.65876]
[1778428672068,43.66,81400.24,0.0,-0.99117,1e-05,1.66352]
[1778428677103,43.66,81401.38,0.0,-0.99116,1e-05,1.66503]
[1778428682139,43.66,81403.71,0.0,-0.99114,1e-05,1.66811]
[1778428688180,43.66,81402.93,0.0,-0.99115,1e-05,1.66707]
[1778428693219,43.66,81410.41,0.0,-0.99109,1e-05,1.67699]
[1778428694222,43.66,81411.88,0.0,-0.99108,1e-05,1.67894]
[1778428698250,43.66,81417.69,0.0,-0.99103,1e-05,1.68668]
[1778428703285,43.66,81415.82,0.0,-0.99105,1e-05,1.68418]
[1778428708320,43.66,81417.17,0.0,-0.99104,1e-05,1.68598]
[1778428713355,43.66,81415.68,0.0,-0.99106,1e-05,1.68253]
[1778428718389,43.66,81413.56,0.0,-0.99107,1e-05,1.67971]
[1778428724436,43.66,81413.89,0.0,-0.99107,1e-05,1.68015]
[1778428729533,43.66,81414.02,0.0,-0.99107,1e-05,1.68032]
[1778428735510,43.66,81416.03,0.0,-0.99105,1e-05,1.683]
[1778428742559,43.66,81416.62,0.0,-0.99105,1e-05,1.68378]
[1778428744572,43.66,81425.42,0.0,-0.99098,1e-05,1.69554]
[1778428745580,43.66,81423.41,0.0,-0.99099,1e-05,1.69285]
[1778428750617,43.66,81421.1,0.0,-0.99101,1e-05,1.68976]
[1778428753639,43.66,81417.05,0.0,-0.99104,1e-05,1.68436]
[1778428759746,43.66,81419.54,0.0,-0.99102,1e-05,1.68768]
[1778428765728,43.66,81418.48,0.0,-0.99103,1e-05,1.68626]
[1778428772776,43.66,81418.15,0.0,-0.99104,1e-05,1.68435]
[1778428777814,43.66,81417.77,0.0,-0.99105,1e-05,1.68385]
[1778428782846,43.66,81415.53,0.0,-0.99106,1e-05,1.68086]
[1778428789955,43.66,81416.35,0.0,-0.99106,1e-05,1.68196]
[1778428793923,43.66,81411.01,0.0,-0.9911,1e-05,1.67486]
[1778428798959,43.66,81411.09,0.0,-0.9911,1e-05,1.67496]
[1778428801995,43.66,81416.4,0.0,-0.99106,1e-05,1.68202]
[1778428802986,43.66,81436.54,0.0,-0.9909,1e-05,1.70902]
[1778428803993,43.66,81439.08,0.0,-0.99088,1e-05,1.71245]
[1778428809032,43.66,81434.57,0.0,-0.99091,1e-05,1.70636]
[1778428810128,43.66,81441.18,0.0,-0.99086,1e-05,1.71528]
[1778428812049,43.66,81442.42,0.0,-0.99085,1e-05,1.71696]
[1778428814064,43.66,81434.64,0.0,-0.99091,1e-05,1.70645]
[1778428815076,43.66,81433.74,0.0,-0.99092,1e-05,1.70524]
[1778428818092,43.66,81427.76,0.0,-0.99097,1e-05,1.69721]
[1778428820200,43.66,81417.8,0.0,-0.99105,1e-05,1.68389]
[1778428827156,43.66,81420.34,0.0,-0.99103,1e-05,1.68728]
[1778428828162,43.66,81434.04,0.0,-0.99092,1e-05,1.70565]
[1778428829169,43.66,81434.86,0.0,-0.99091,1e-05,1.70675]
[1778428830271,43.66,81423.21,0.0,-0.991,1e-05,1.69111]
[1778428833197,43.66,81417.57,0.0,-0.99106,1e-05,1.68211]
[1778428836218,43.66,81428.3,0.0,-0.99097,1e-05,1.69645]
[1778428838231,43.66,81423.3,0.0,-0.99101,1e-05,1.68976]
[1778428843267,43.66,81417.47,0.0,-0.99106,1e-05,1.68198]
[1778428849309,43.66,81413.75,0.0,-0.99109,1e-05,1.67703]
[1778428854345,43.66,81410.55,0.0,-0.99111,1e-05,1.67279]
[1778428855357,43.66,81416.25,0.0,-0.99107,1e-05,1.68036]
[1778428856360,43.66,81421.95,0.0,-0.99102,1e-05,1.68796]
[1778428858373,43.66,81427.49,0.0,-0.99098,1e-05,1.69537]
[1778428863416,43.66,81436.32,0.0,-0.99091,1e-05,1.70724]
[1778428864423,43.66,81442.98,0.0,-0.99085,1e-05,1.71623]
[1778428869458,43.66,81447.5,0.0,-0.99081,1e-05,1.72236]
[1778428870562,43.66,81454.57,0.0,-0.99076,1e-05,1.73198]
[1778428871476,43.66,81454.57,0.0,-0.99076,1e-05,1.73198]
[1778428876510,43.66,81459.79,0.0,-0.99071,1e-05,1.73911]
[1778428881545,43.66,81462.0,0.0,-0.9907,1e-05,1.74214]
[1778428885572,43.66,81456.91,0.0,-0.99074,1e-05,1.73518]
[1778428891614,43.66,81460.84,0.0,-0.99071,1e-05,1.73905]
[1778428896649,43.66,81459.77,0.0,-0.99072,1e-05,1.73758]
[1778428900846,43.66,81446.5,0.0,-0.99083,1e-05,1.71951]
[1778428902692,43.66,81445.33,0.0,-0.99084,1e-05,1.71793]
[1778428907726,43.66,81444.29,0.0,-0.99085,1e-05,1.71652]
[1778428911756,43.66,81448.38,0.0,-0.99082,1e-05,1.72206]
[1778428916790,43.66,81447.66,0.0,-0.99082,1e-05,1.72109]
[1778428921827,43.66,81447.3,0.0,-0.99082,1e-05,1.7206]
[1778428926859,43.66,81451.29,0.0,-0.99079,1e-05,1.72602]
[1778428931894,43.66,81451.2,0.0,-0.99079,1e-05,1.7259]
[1778428936930,43.66,81452.74,0.0,-0.99078,1e-05,1.72799]
[1778428941968,43.66,81451.45,0.0,-0.99079,1e-05,1.72624]
[1778428947002,43.66,81446.4,0.0,-0.99083,1e-05,1.71938]
[1778428949015,43.66,81439.37,0.0,-0.99089,1e-05,1.70987]
[1778428951205,43.66,81435.83,0.0,-0.99092,1e-05,1.70361]
[1778428955057,43.66,81442.16,0.0,-0.99087,1e-05,1.71215]
[1778428960094,43.66,81442.15,0.0,-0.99087,1e-05,1.71214]
[1778428966138,43.66,81439.05,0.0,-0.9909,1e-05,1.70795]
[1778428968152,43.66,81424.36,0.0,-0.99102,1e-05,1.68823]
[1778428969159,43.66,81415.4,0.0,-0.99109,1e-05,1.6763]
[1778428970164,43.66,81409.93,0.0,-0.99113,1e-05,1.66904]
[1778428971346,43.66,81405.15,0.0,-0.99117,1e-05,1.66273]
[1778428973186,43.66,81396.79,0.0,-0.99123,1e-05,1.65172]
[1778428974193,43.66,81390.66,0.0,-0.99128,1e-05,1.64369]
[1778428976207,43.66,81390.34,0.0,-0.99129,1e-05,1.64328]
[1778428979229,43.66,81397.77,0.0,-0.99123,1e-05,1.65301]
[1778428980237,43.66,81400.67,0.0,-0.9912,1e-05,1.65682]
[1778428985271,43.66,81402.81,0.0,-0.99119,1e-05,1.65964]
[1778428990305,43.66,81402.12,0.0,-0.99119,1e-05,1.65873]
[1778428994333,43.66,81407.19,0.0,-0.99115,1e-05,1.66542]
[1778428999369,43.66,81411.35,0.0,-0.99112,1e-05,1.67092]
[1778429004404,43.66,81414.28,0.0,-0.9911,1e-05,1.67481]
[1778429009439,43.66,81414.62,0.0,-0.99109,1e-05,1.67526]
[1778429014474,43.66,81413.13,0.0,-0.99111,1e-05,1.67182]
[1778429019509,43.66,81407.59,0.0,-0.99116,1e-05,1.66449]
[1778429023537,43.66,81403.52,0.0,-0.99119,1e-05,1.65912]
[1778429028572,43.66,81409.55,0.0,-0.99114,1e-05,1.66708]
[1778429033607,43.66,81413.12,0.0,-0.99111,1e-05,1.67181]
[1778429038642,43.66,81413.82,0.0,-0.99111,1e-05,1.67274]
[1778429043679,43.66,81413.08,0.0,-0.99111,1e-05,1.67176]
[1778429048713,43.66,81411.76,0.0,-0.99112,1e-05,1.67001]
[1778429053747,43.66,81410.37,0.0,-0.99114,1e-05,1.66817]
[1778429059790,43.66,81406.94,0.0,-0.99116,1e-05,1.66363]
[1778429064830,43.66,81408.27,0.0,-0.99115,1e-05,1.66539]
[1778429069866,43.66,81404.36,0.0,-0.99118,1e-05,1.66023]
[1778429075908,43.66,81404.08,0.0,-0.99119,1e-05,1.65841]
[1778429077921,43.66,81395.27,0.0,-0.99126,1e-05,1.64684]
[1778429078929,43.66,81393.16,0.0,-0.99128,1e-05,1.64407]
[1778429082123,43.66,81381.86,0.0,-0.99137,1e-05,1.62935]
[1778429083963,43.66,81383.43,0.0,-0.99135,1e-05,1.63139]
[1778429086984,43.66,81385.29,0.0,-0.99134,1e-05,1.63381]
[1778429092193,43.66,81384.67,0.0,-0.99134,1e-05,1.633]
[1778429097055,43.66,81388.66,0.0,-0.99131,1e-05,1.6382]
[1778429098065,43.66,81396.66,0.0,-0.99125,1e-05,1.64866]
[1778429099071,43.66,81403.03,0.0,-0.9912,1e-05,1.65702]
[1778429100077,43.66,81407.91,0.0,-0.99116,1e-05,1.66346]
[1778429101084,43.66,81411.43,0.0,-0.99113,1e-05,1.66811]
[1778429103098,43.66,81414.06,0.0,-0.99111,1e-05,1.67159]
[1778429108134,43.66,81413.73,0.0,-0.99112,1e-05,1.67116]
[1778429111155,43.66,81408.55,0.0,-0.99116,1e-05,1.6643]
[1778429116190,43.66,81402.88,0.0,-0.9912,1e-05,1.65683]
[1778429118204,43.66,81398.27,0.0,-0.99124,1e-05,1.65077]
[1778429123239,43.66,81394.61,0.0,-0.99127,1e-05,1.64597]
[1778429127269,43.66,81388.42,0.0,-0.99131,1e-05,1.63788]
[1778429130290,43.66,81389.02,0.0,-0.99131,1e-05,1.63867]
[1778429135326,43.66,81383.67,0.0,-0.99136,1e-05,1.63026]
[1778429140361,43.66,81381.19,0.0,-0.99138,1e-05,1.62705]
[1778429141367,43.66,81373.13,0.0,-0.99144,1e-05,1.61662]
[1778429142545,43.66,81365.96,0.0,-0.9915,1e-05,1.60739]
[1778429148416,43.66,81363.78,0.0,-0.99151,1e-05,1.60459]
[1778429151437,43.66,81357.69,0.0,-0.99156,1e-05,1.5968]
[1778429152615,43.66,81351.45,0.0,-0.99161,1e-05,1.58884]
[1778429157479,43.66,81364.02,0.0,-0.99151,1e-05,1.6049]
[1778429162692,43.66,81366.59,0.0,-0.99149,1e-05,1.6082]
[1778429168556,43.66,81368.26,0.0,-0.99148,1e-05,1.61035]
[1778429170570,43.66,81373.9,0.0,-0.99143,1e-05,1.61761]
[1778429174599,43.66,81380.05,0.0,-0.99139,1e-05,1.62557]
[1778429180640,43.66,81380.28,0.0,-0.99139,1e-05,1.62587]
[1778429185675,43.66,81378.62,0.0,-0.9914,1e-05,1.62371]
[1778429187689,43.66,81383.8,0.0,-0.99136,1e-05,1.63043]
[1778429192903,43.66,81385.01,0.0,-0.99136,1e-05,1.63057]
[1778429198766,43.66,81393.1,0.0,-0.99129,1e-05,1.64111]
[1778429203802,43.66,81396.92,0.0,-0.99126,1e-05,1.6461]
[1778429206822,43.66,81404.58,0.0,-0.9912,1e-05,1.65616]
[1778429209844,43.66,81412.07,0.0,-0.99114,1e-05,1.66604]
[1778429214878,43.66,81412.9,0.0,-0.99114,1e-05,1.66714]
[1778429219914,43.66,81410.12,0.0,-0.99116,1e-05,1.66346]
[1778429224948,43.66,81409.12,0.0,-0.99117,1e-05,1.66214]
[1778429229983,43.66,81405.23,0.0,-0.9912,1e-05,1.65701]
[1778429231999,43.66,81400.12,0.0,-0.99124,1e-05,1.6503]
[1778429235018,43.66,81395.17,0.0,-0.99128,1e-05,1.64381]
[1778429238039,43.66,81389.09,0.0,-0.99132,1e-05,1.63588]
[1778429243256,43.66,81388.78,0.0,-0.99133,1e-05,1.63547]
[1778429249129,43.66,81387.15,0.0,-0.99134,1e-05,1.63335]
[1778429254152,43.66,81385.72,0.0,-0.99136,1e-05,1.63005]
[1778429259186,43.66,81383.39,0.0,-0.99138,1e-05,1.62703]
[1778429268249,43.66,81381.38,0.0,-0.99139,1e-05,1.62442]
[1778429273469,43.66,81390.66,0.0,-0.99132,1e-05,1.63648]
[1778429275299,43.66,81391.25,0.0,-0.99132,1e-05,1.63725]
[1778429277313,43.66,81398.44,0.0,-0.99126,1e-05,1.64665]
[1778429278320,43.66,81402.42,0.0,-0.99123,1e-05,1.65187]
[1778429280334,43.66,81404.83,0.0,-0.99121,1e-05,1.65503]
[1778429285369,43.66,81401.04,0.0,-0.99124,1e-05,1.65006]
[1778429290408,43.66,81395.29,0.0,-0.99128,1e-05,1.64252]
[1778429295439,43.66,81395.3,0.0,-0.99128,1e-05,1.64254]
[1778429301482,43.66,81395.09,0.0,-0.99129,1e-05,1.64226]
[1778429306522,43.66,81395.89,0.0,-0.99128,1e-05,1.64331]
[1778429311552,43.66,81397.53,0.0,-0.99127,1e-05,1.64401]
[1778429316587,43.66,81398.12,0.0,-0.99127,1e-05,1.64478]
[1778429321622,43.66,81395.93,0.0,-0.99129,1e-05,1.64192]
[1778429326657,43.66,81396.64,0.0,-0.99128,1e-05,1.64284]
[1778429331692,43.66,81394.74,0.0,-0.9913,1e-05,1.64036]
[1778429333891,43.66,81400.2,0.0,-0.99125,1e-05,1.64751]
[1778429336729,43.66,81404.91,0.0,-0.99122,1e-05,1.65369]
[1778429340756,43.66,81410.64,0.0,-0.99117,1e-05,1.66123]
[1778429342773,43.66,81418.24,0.0,-0.99111,1e-05,1.67129]
[1778429344784,43.66,81420.86,0.0,-0.99109,1e-05,1.67476]
[1778429349819,43.66,81421.74,0.0,-0.99108,1e-05,1.67593]
[1778429352840,43.66,81425.86,0.0,-0.99105,1e-05,1.68141]
[1778429358882,43.66,81426.84,0.0,-0.99104,1e-05,1.68272]
[1778429364101,43.66,81426.75,0.0,-0.99104,1e-05,1.6826]
[1778429368953,43.66,81432.48,0.0,-0.991,1e-05,1.69025]
[1778429372981,43.66,81441.84,0.0,-0.99093,1e-05,1.70133]
[1778429373988,43.66,81448.44,0.0,-0.99088,1e-05,1.71023]
[1778429379023,43.66,81446.35,0.0,-0.99089,1e-05,1.70741]
[1778429384058,43.66,81443.11,0.0,-0.99092,1e-05,1.70304]
[1778429391107,43.66,81439.57,0.0,-0.99095,1e-05,1.69828]
[1778429396141,43.66,81447.47,0.0,-0.99088,1e-05,1.70892]
[1778429401177,43.66,81445.65,0.0,-0.9909,1e-05,1.70647]
[1778429406216,43.66,81444.42,0.0,-0.99091,1e-05,1.70481]
[1778429411250,43.66,81440.45,0.0,-0.99094,1e-05,1.69946]
[1778429416285,43.66,81442.99,0.0,-0.99092,1e-05,1.70288]
[1778429421319,43.66,81442.21,0.0,-0.99093,1e-05,1.70183]
[1778429428370,43.66,81443.27,0.0,-0.99092,1e-05,1.70326]
[1778429433403,43.66,81443.08,0.0,-0.99093,1e-05,1.70152]
[1778429438439,43.66,81447.93,0.0,-0.99089,1e-05,1.70806]
[1778429443474,43.66,81449.79,0.0,-0.99087,1e-05,1.71057]
[1778429448510,43.66,81449.37,0.0,-0.99088,1e-05,1.71]
[1778429454788,43.66,81451.11,0.0,-0.99086,1e-05,1.71235]
[1778429460594,43.66,81451.11,0.0,-0.99086,1e-05,1.71235]
[1778429466637,43.66,81453.47,0.0,-0.99084,1e-05,1.71555]
[1778429468652,43.66,81460.1,0.0,-0.99079,1e-05,1.72455]
[1778429469658,43.66,81465.28,0.0,-0.99075,1e-05,1.73161]
[1778429471672,43.66,81467.56,0.0,-0.99073,1e-05,1.73472]
[1778429476707,43.66,81473.34,0.0,-0.99068,1e-05,1.74263]
[1778429478722,43.66,81475.8,0.0,-0.99066,1e-05,1.74601]
[1778429483757,43.66,81475.17,0.0,-0.99067,1e-05,1.74515]
[1778429488792,43.66,81476.69,0.0,-0.99065,1e-05,1.74723]
[1778429493826,43.66,81478.78,0.0,-0.99064,1e-05,1.7486]
[1778429498862,43.66,81480.08,0.0,-0.99063,1e-05,1.75039]
[1778429503897,43.66,81483.54,0.0,-0.9906,1e-05,1.75516]
[1778429509941,43.66,81485.34,0.0,-0.99059,1e-05,1.75764]
[1778429515213,43.66,81488.81,0.0,-0.99056,1e-05,1.76244]
[1778429521022,43.66,81491.11,0.0,-0.99054,1e-05,1.76563]
[1778429527064,43.66,81489.89,0.0,-0.99055,1e-05,1.76394]
[1778429532101,43.66,81491.88,0.0,-0.99053,1e-05,1.7667]
[1778429542173,43.66,81494.63,0.0,-0.99051,1e-05,1.77052]
[1778429545194,43.66,81489.25,0.0,-0.99056,1e-05,1.76305]
[1778429550228,43.66,81485.86,0.0,-0.99058,1e-05,1.75836]
[1778429556270,43.66,81483.66,0.0,-0.99061,1e-05,1.75381]
[1778429561306,43.66,81485.07,0.0,-0.9906,1e-05,1.75575]
[1778429566341,43.66,81481.05,0.0,-0.99063,1e-05,1.75021]
[1778429567347,43.66,81474.52,0.0,-0.99069,1e-05,1.74124]
[1778429568355,43.66,81468.41,0.0,-0.99074,1e-05,1.73288]
[1778429571376,43.66,81462.5,0.0,-0.99079,1e-05,1.72482]
[1778429576411,43.66,81462.26,0.0,-0.99079,1e-05,1.72449]
[1778429581446,43.66,81463.2,0.0,-0.99078,1e-05,1.72577]
[1778429585709,43.66,81460.08,0.0,-0.99081,1e-05,1.72153]
[1778429590509,43.66,81454.87,0.0,-0.99085,1e-05,1.71446]
[1778429595779,43.66,81451.99,0.0,-0.99087,1e-05,1.71057]
[1778429601587,43.66,81451.03,0.0,-0.99088,1e-05,1.70927]
[1778429606622,43.66,81447.99,0.0,-0.9909,1e-05,1.70517]
[1778429611657,43.66,81443.34,0.0,-0.99095,1e-05,1.69743]
[1778429614679,43.66,81437.78,0.0,-0.99099,1e-05,1.68997]
[1778429619713,43.66,81436.48,0.0,-0.991,1e-05,1.68823]
[1778429624749,43.66,81427.76,0.0,-0.99107,1e-05,1.6766]
[1778429626763,43.66,81426.35,0.0,-0.99108,1e-05,1.67473]
[1778429631797,43.66,81433.44,0.0,-0.99103,1e-05,1.68417]
[1778429632804,43.66,81432.96,0.0,-0.99103,1e-05,1.68353]
[1778429637838,43.66,81428.86,0.0,-0.99106,1e-05,1.67806]
[1778429642880,43.66,81428.38,0.0,-0.99107,1e-05,1.67743]
[1778429647913,43.66,81431.24,0.0,-0.99105,1e-05,1.68123]
[1778429652959,43.66,81429.87,0.0,-0.99106,1e-05,1.67941]
[1778429656208,43.66,81436.53,0.0,-0.991,1e-05,1.6883]
[1778429662013,43.66,81432.59,0.0,-0.99103,1e-05,1.68303]
[1778429669064,43.66,81429.17,0.0,-0.99106,1e-05,1.67848]
[1778429674097,43.66,81427.54,0.0,-0.99108,1e-05,1.67484]
[1778429679132,43.66,81424.98,0.0,-0.9911,1e-05,1.67144]
[1778429683160,43.66,81419.85,0.0,-0.99114,1e-05,1.66465]
[1778429688195,43.66,81420.68,0.0,-0.99114,1e-05,1.66574]
[1778429693231,43.66,81423.22,0.0,-0.99112,1e-05,1.66911]
[1778429696489,43.66,81436.23,0.0,-0.99101,1e-05,1.68642]
[1778429698265,43.66,81440.19,0.0,-0.99098,1e-05,1.69172]
[1778429700280,43.66,81448.26,0.0,-0.99092,1e-05,1.70256]
[1778429701286,43.66,81454.86,0.0,-0.99086,1e-05,1.71147]
[1778429703300,43.66,81463.95,0.0,-0.99079,1e-05,1.7238]
[1778429709343,43.66,81464.83,0.0,-0.99078,1e-05,1.725]
[1778429714382,43.66,81455.33,0.0,-0.99086,1e-05,1.7121]
[1778429716391,43.66,81449.54,0.0,-0.99091,1e-05,1.70429]
[1778429722436,43.66,81446.74,0.0,-0.99093,1e-05,1.70052]
[1778429726462,43.66,81439.17,0.0,-0.99099,1e-05,1.69035]
[1778429731496,43.66,81437.69,0.0,-0.99101,1e-05,1.6869]
[1778429736531,43.66,81437.09,0.0,-0.99101,1e-05,1.6861]
[1778429739552,43.66,81432.03,0.0,-0.99105,1e-05,1.67935]
[1778429742573,43.66,81427.0,0.0,-0.99109,1e-05,1.67266]
[1778429743580,43.66,81420.35,0.0,-0.99115,1e-05,1.66385]
[1778429750629,43.66,81417.38,0.0,-0.99117,1e-05,1.65993]
[1778429756913,43.66,81417.03,0.0,-0.99117,1e-05,1.65946]
[1778429762713,43.66,81418.11,0.0,-0.99116,1e-05,1.66089]
[1778429766983,43.66,81412.44,0.0,-0.99121,1e-05,1.65342]
[1778429772786,43.66,81413.42,0.0,-0.9912,1e-05,1.65471]
[1778429777817,43.66,81410.1,0.0,-0.99123,1e-05,1.65034]
[1778429778825,43.66,81400.55,0.0,-0.9913,1e-05,1.63784]
[1778429779832,43.66,81393.45,0.0,-0.99136,1e-05,1.62859]
[1778429780839,43.66,81400.55,0.0,-0.9913,1e-05,1.63784]
[1778429781846,43.66,81405.07,0.0,-0.99127,1e-05,1.64375]
[1778429787123,43.66,81406.55,0.0,-0.99126,1e-05,1.64569]
[1778429795944,43.66,81407.01,0.0,-0.99126,1e-05,1.64484]
[1778429800979,43.66,81406.46,0.0,-0.99126,1e-05,1.64412]
[1778429806014,43.66,81408.6,0.0,-0.99125,1e-05,1.64692]
[1778429811049,43.66,81409.69,0.0,-0.99124,1e-05,1.64835]
[1778429816084,43.66,81406.55,0.0,-0.99126,1e-05,1.64424]
[1778429821119,43.66,81405.56,0.0,-0.99127,1e-05,1.64294]
[1778429827404,43.66,81407.6,0.0,-0.99125,1e-05,1.64561]
[1778429833206,43.66,81404.19,0.0,-0.99128,1e-05,1.64115]
[1778429837475,43.66,81397.23,0.0,-0.99134,1e-05,1.63207]
[1778429838238,43.66,81397.23,0.0,-0.99134,1e-05,1.63207]
[1778429845287,43.66,81397.57,0.0,-0.99133,1e-05,1.63251]
[1778429850322,43.66,81396.41,0.0,-0.99134,1e-05,1.631]
[1778429851329,43.66,81389.82,0.0,-0.9914,1e-05,1.62101]
[1778429852336,43.66,81381.54,0.0,-0.99146,1e-05,1.61032]
[1778429856364,43.66,81373.39,0.0,-0.99153,1e-05,1.59986]
[1778429859386,43.66,81367.62,0.0,-0.99157,1e-05,1.59248]
[1778429861399,43.66,81360.34,0.0,-0.99163,1e-05,1.58322]
[1778429864421,43.66,81354.38,0.0,-0.99167,1e-05,1.57566]
[1778429866434,43.66,81346.49,0.0,-0.99173,1e-05,1.56571]
[1778429871469,43.66,81343.72,0.0,-0.99175,1e-05,1.56223]
[1778429876504,43.66,81342.22,0.0,-0.99176,1e-05,1.56034]
[1778429881539,43.66,81340.01,0.0,-0.99178,1e-05,1.55757]
[1778429886574,43.66,81342.78,0.0,-0.99176,1e-05,1.56105]
[1778429891610,43.66,81340.58,0.0,-0.99177,1e-05,1.55829]
[1778429895643,43.66,81334.62,0.0,-0.99182,1e-05,1.55083]
[1778429900678,43.66,81336.24,0.0,-0.9918,1e-05,1.55285]
[1778429905713,43.66,81335.42,0.0,-0.99181,1e-05,1.55183]
[1778429910750,43.66,81339.47,0.0,-0.99178,1e-05,1.55689]
[1778429916791,43.66,81340.5,0.0,-0.99178,1e-05,1.55679]
[1778429921828,43.66,81335.65,0.0,-0.99182,1e-05,1.55072]
[1778429926864,43.66,81334.71,0.0,-0.99182,1e-05,1.54955]
[1778429931898,43.66,81334.28,0.0,-0.99183,1e-05,1.54901]
[1778429932905,43.66,81341.02,0.0,-0.99178,1e-05,1.55744]
[1778429933911,43.66,81343.55,0.0,-0.99176,1e-05,1.56061]
[1778429938947,43.66,81343.34,0.0,-0.99176,1e-05,1.56035]
[1778429943982,43.66,81354.45,0.0,-0.99168,1e-05,1.57435]
[1778429944989,43.66,81354.65,0.0,-0.99168,1e-05,1.5746]
[1778429950024,43.66,81351.82,0.0,-0.9917,1e-05,1.57102]
[1778429954052,43.66,81361.97,0.0,-0.99162,1e-05,1.58388]
[1778429955059,43.66,81368.27,0.0,-0.99157,1e-05,1.5919]
[1778429956066,43.66,81368.39,0.0,-0.99157,1e-05,1.59205]
[1778429958340,43.66,81368.04,0.0,-0.99157,1e-05,1.5916]
[1778429964122,43.66,81362.19,0.0,-0.99162,1e-05,1.58415]
[1778429969157,43.66,81360.99,0.0,-0.99163,1e-05,1.58263]
[1778429974193,43.66,81362.78,0.0,-0.99162,1e-05,1.58349]
[1778429978480,43.66,81355.82,0.0,-0.99167,1e-05,1.57467]
[1778429981241,43.66,81350.2,0.0,-0.99172,1e-05,1.56758]
[1778429983255,43.66,81346.77,0.0,-0.99174,1e-05,1.56326]
[1778429988550,43.66,81342.02,0.0,-0.99178,1e-05,1.5573]
[1778429994339,43.66,81338.15,0.0,-0.99181,1e-05,1.55246]
[1778429999376,43.66,81337.72,0.0,-0.99181,1e-05,1.55192]
[1778430004412,43.66,81343.69,0.0,-0.99176,1e-05,1.55939]
[1778430009446,43.66,81338.72,0.0,-0.9918,1e-05,1.55317]
[1778430011460,43.66,81344.99,0.0,-0.99175,1e-05,1.56103]
[1778430012467,43.66,81351.63,0.0,-0.9917,1e-05,1.56938]
[1778430017502,43.66,81356.05,0.0,-0.99167,1e-05,1.57496]
[1778430024552,43.66,81357.78,0.0,-0.99166,1e-05,1.57715]
[1778430030594,43.66,81359.82,0.0,-0.99164,1e-05,1.57974]
[1778430034622,43.66,81365.75,0.0,-0.99161,1e-05,1.58586]
[1778430039657,43.66,81365.96,0.0,-0.9916,1e-05,1.58612]
[1778430042679,43.66,81358.63,0.0,-0.99166,1e-05,1.57682]
[1778430047713,43.66,81354.03,0.0,-0.99169,1e-05,1.57101]
[1778430050734,43.66,81350.32,0.0,-0.99172,1e-05,1.56633]
[1778430055769,43.66,81349.4,0.0,-0.99173,1e-05,1.56517]
[1778430060805,43.66,81348.6,0.0,-0.99173,1e-05,1.56416]
[1778430066846,43.66,81348.47,0.0,-0.99174,1e-05,1.564]
[1778430071880,43.66,81346.61,0.0,-0.99175,1e-05,1.56166]
[1778430076917,43.66,81345.74,0.0,-0.99176,1e-05,1.56057]
[1778430079938,43.66,81340.46,0.0,-0.9918,1e-05,1.55395]
[1778430082958,43.66,81333.56,0.0,-0.99185,1e-05,1.54534]
[1778430083965,43.66,81330.25,0.0,-0.99187,1e-05,1.54122]
[1778430089251,43.66,81329.91,0.0,-0.99187,1e-05,1.5408]
[1778430092030,43.66,81326.27,0.0,-0.99191,1e-05,1.5349]
[1778430096051,43.66,81319.38,0.0,-0.99196,1e-05,1.52639]
[1778430099321,43.66,81319.51,0.0,-0.99196,1e-05,1.52655]
[1778430105114,43.66,81326.32,0.0,-0.99191,1e-05,1.53496]
[1778430110150,43.66,81325.77,0.0,-0.99191,1e-05,1.53428]
[1778430113170,43.66,81320.86,0.0,-0.99195,1e-05,1.52821]
[1778430118206,43.66,81318.63,0.0,-0.99196,1e-05,1.52546]
[1778430122235,43.66,81323.7,0.0,-0.99193,1e-05,1.53172]
[1778430125256,43.66,81332.41,0.0,-0.99186,1e-05,1.54252]
[1778430126263,43.66,81333.25,0.0,-0.99186,1e-05,1.54357]
[1778430131297,43.66,81333.26,0.0,-0.99186,1e-05,1.54358]
[1778430134318,43.66,81339.37,0.0,-0.99181,1e-05,1.5512]
[1778430135325,43.66,81340.72,0.0,-0.9918,1e-05,1.55289]
[1778430140360,43.66,81339.64,0.0,-0.99181,1e-05,1.55154]
[1778430141367,43.66,81334.64,0.0,-0.99185,1e-05,1.5453]
[1778430142374,43.66,81334.16,0.0,-0.99185,1e-05,1.5447]
[1778430147409,43.66,81333.49,0.0,-0.99185,1e-05,1.54387]
[1778430152444,43.66,81333.88,0.0,-0.99186,1e-05,1.54296]
[1778430157479,43.66,81330.61,0.0,-0.99188,1e-05,1.5389]
[1778430163522,43.66,81334.7,0.0,-0.99185,1e-05,1.54398]
[1778430168556,43.66,81336.18,0.0,-0.99184,1e-05,1.54583]
[1778430173593,43.66,81336.3,0.0,-0.99184,1e-05,1.54598]
[1778430176614,43.66,81332.3,0.0,-0.99187,1e-05,1.541]
[1778430181649,43.66,81334.5,0.0,-0.99185,1e-05,1.54374]
[1778430186683,43.66,81333.26,0.0,-0.99186,1e-05,1.54219]
[1778430189954,43.66,81325.61,0.0,-0.99192,1e-05,1.5327]
[1778430195748,43.66,81327.36,0.0,-0.99191,1e-05,1.53487]
[1778430200786,43.66,81324.17,0.0,-0.99193,1e-05,1.53092]
[1778430206829,43.66,81327.02,0.0,-0.99191,1e-05,1.53445]
[1778430211863,43.66,81328.7,0.0,-0.9919,1e-05,1.53515]
[1778430217905,43.66,81324.22,0.0,-0.99194,1e-05,1.52961]
[1778430223947,43.66,81322.9,0.0,-0.99195,1e-05,1.52798]
[1778430228982,43.66,81314.68,0.0,-0.99201,1e-05,1.51786]
[1778430229989,43.66,81307.88,0.0,-0.99205,1e-05,1.50953]
[1778430237038,43.66,81307.73,0.0,-0.99206,1e-05,1.50935]
[1778430243080,43.66,81302.72,0.0,-0.99209,1e-05,1.50323]
[1778430249124,43.66,81298.79,0.0,-0.99212,1e-05,1.49845]
[1778430254162,43.66,81294.82,0.0,-0.99215,1e-05,1.49364]
[1778430259194,43.66,81293.84,0.0,-0.99215,1e-05,1.49245]
[1778430264229,43.66,81293.64,0.0,-0.99216,1e-05,1.49221]
[1778430267250,43.66,81287.58,0.0,-0.9922,1e-05,1.48489]
[1778430269264,43.66,81286.21,0.0,-0.99221,1e-05,1.48324]
[1778430274300,43.66,81290.7,0.0,-0.99218,1e-05,1.4873]
[1778430280341,43.66,81293.03,0.0,-0.99217,1e-05,1.49012]
[1778430286383,43.66,81289.09,0.0,-0.9922,1e-05,1.48536]
[1778430291418,43.66,81291.3,0.0,-0.99218,1e-05,1.48803]
[1778430296455,43.66,81293.94,0.0,-0.99216,1e-05,1.49122]
[1778430298467,43.66,81288.67,0.0,-0.9922,1e-05,1.48485]
[1778430299474,43.66,81289.17,0.0,-0.99219,1e-05,1.48545]
[1778430304509,43.66,81280.96,0.0,-0.99225,1e-05,1.47558]
[1778430305516,43.66,81280.54,0.0,-0.99226,1e-05,1.47508]
[1778430310800,43.66,81279.53,0.0,-0.99226,1e-05,1.47386]
[1778430316593,43.66,81278.31,0.0,-0.99227,1e-05,1.4724]
[1778430319614,43.66,81272.72,0.0,-0.99231,1e-05,1.46572]
[1778430323643,43.66,81264.19,0.0,-0.99237,1e-05,1.45557]
[1778430324650,43.66,81258.2,0.0,-0.99241,1e-05,1.44848]
[1778430326663,43.66,81257.64,0.0,-0.99242,1e-05,1.44782]
[1778430331699,43.66,81254.65,0.0,-0.99244,1e-05,1.44297]
[1778430337740,43.66,81257.58,0.0,-0.99242,1e-05,1.44642]
[1778430342776,43.66,81250.25,0.0,-0.99247,1e-05,1.43779]
[1778430349824,43.66,81249.43,0.0,-0.99248,1e-05,1.43683]
[1778430354859,43.66,81253.59,0.0,-0.99245,1e-05,1.44172]
[1778430359894,43.66,81254.51,0.0,-0.99244,1e-05,1.4428]
[1778430364929,43.66,81262.74,0.0,-0.99239,1e-05,1.45252]
[1778430370027,43.66,81262.46,0.0,-0.99239,1e-05,1.45219]
[1778430373042,43.66,81258.5,0.0,-0.99242,1e-05,1.44751]
[1778430378076,43.66,81263.05,0.0,-0.99239,1e-05,1.45289]
[1778430384120,43.66,81266.77,0.0,-0.99236,1e-05,1.4573]
[1778430391169,43.66,81266.13,0.0,-0.99237,1e-05,1.45521]
[1778430396204,43.66,81265.77,0.0,-0.99237,1e-05,1.45479]
[1778430401239,43.66,81263.96,0.0,-0.99239,1e-05,1.45264]
[1778430406274,43.66,81261.84,0.0,-0.9924,1e-05,1.45013]
[1778430409295,43.66,81256.71,0.0,-0.99244,1e-05,1.44407]
[1778430414339,43.66,81253.56,0.0,-0.99246,1e-05,1.44036]
[1778430415347,43.66,81262.93,0.0,-0.99239,1e-05,1.45142]
[1778430416361,43.66,81264.2,0.0,-0.99238,1e-05,1.45292]
[1778430418367,43.66,81278.03,0.0,-0.99229,1e-05,1.46939]
[1778430419371,43.66,81277.94,0.0,-0.99229,1e-05,1.46928]
[1778430421586,43.66,81285.82,0.0,-0.99223,1e-05,1.47872]
[1778430423403,43.66,81286.77,0.0,-0.99223,1e-05,1.47987]
[1778430428438,43.66,81289.2,0.0,-0.99221,1e-05,1.48279]
[1778430433472,43.66,81292.8,0.0,-0.99218,1e-05,1.48713]
[1778430438507,43.66,81291.55,0.0,-0.99219,1e-05,1.48562]
[1778430443543,43.66,81290.15,0.0,-0.9922,1e-05,1.48394]
[1778430448577,43.66,81289.34,0.0,-0.99221,1e-05,1.48296]
[1778430453613,43.66,81288.77,0.0,-0.99222,1e-05,1.48092]
[1778430458647,43.66,81287.76,0.0,-0.99223,1e-05,1.47971]
[1778430464689,43.66,81287.11,0.0,-0.99223,1e-05,1.47893]
[1778430471937,43.66,81286.86,0.0,-0.99223,1e-05,1.47863]
[1778430475768,43.66,81294.88,0.0,-0.99218,1e-05,1.48829]
[1778430476775,43.66,81296.28,0.0,-0.99217,1e-05,1.48999]
[1778430482008,43.66,81300.34,0.0,-0.99214,1e-05,1.4949]
[1778430487855,43.66,81302.83,0.0,-0.99212,1e-05,1.49793]
[1778430492889,43.66,81304.99,0.0,-0.9921,1e-05,1.50055]
[1778430497924,43.66,81308.91,0.0,-0.99207,1e-05,1.50533]
[1778430502960,43.66,81311.11,0.0,-0.99206,1e-05,1.50801]
[1778430505981,43.66,81316.14,0.0,-0.99202,1e-05,1.51417]
[1778430507995,43.66,81311.21,0.0,-0.99206,1e-05,1.50813]
[1778430509001,43.66,81305.0,0.0,-0.9921,1e-05,1.50056]
[1778430512228,43.66,81281.64,0.0,-0.99228,1e-05,1.47102]
[1778430513030,43.66,81281.64,0.0,-0.99228,1e-05,1.47102]
[1778430517058,43.66,81275.71,0.0,-0.99232,1e-05,1.46394]
[1778430522298,43.66,81268.92,0.0,-0.99236,1e-05,1.45586]
[1778430523101,43.66,81263.28,0.0,-0.9924,1e-05,1.44918]
[1778430524107,43.66,81263.28,0.0,-0.9924,1e-05,1.44918]
[1778430527129,43.66,81258.51,0.0,-0.99244,1e-05,1.44355]
[1778430529142,43.66,81252.4,0.0,-0.99248,1e-05,1.43636]
[1778430534177,43.66,81257.32,0.0,-0.99245,1e-05,1.44214]
[1778430539211,43.66,81255.42,0.0,-0.99246,1e-05,1.43991]
[1778430544250,43.66,81259.9,0.0,-0.99243,1e-05,1.44519]
[1778430549284,43.66,81257.88,0.0,-0.99244,1e-05,1.4428]
[1778430554326,43.66,81255.19,0.0,-0.99246,1e-05,1.43964]
[1778430559354,43.66,81254.56,0.0,-0.99246,1e-05,1.4389]
[1778430564389,43.66,81255.91,0.0,-0.99245,1e-05,1.44048]
[1778430570433,43.66,81258.01,0.0,-0.99244,1e-05,1.44296]
[1778430575469,43.66,81260.04,0.0,-0.99243,1e-05,1.44403]
[1778430580502,43.66,81259.3,0.0,-0.99244,1e-05,1.44315]
[1778430585538,43.66,81258.11,0.0,-0.99245,1e-05,1.44175]
[1778430590572,43.66,81253.73,0.0,-0.99248,1e-05,1.4366]
[1778430592794,43.66,81243.71,0.0,-0.99255,1e-05,1.42488]
[1778430594602,43.66,81240.4,0.0,-0.99257,1e-05,1.42102]
[1778430599636,43.66,81245.02,0.0,-0.99254,1e-05,1.4264]
[1778430602863,43.66,81252.07,0.0,-0.99249,1e-05,1.43465]
[1778430610712,43.66,81252.54,0.0,-0.99248,1e-05,1.4352]
[1778430617762,43.66,81255.01,0.0,-0.99247,1e-05,1.4381]
[1778430623003,43.66,81253.84,0.0,-0.99248,1e-05,1.43673]
[1778430628843,43.66,81253.47,0.0,-0.99248,1e-05,1.4363]
[1778430633873,43.66,81254.21,0.0,-0.99248,1e-05,1.43584]
[1778430638908,43.66,81253.21,0.0,-0.99249,1e-05,1.43467]
[1778430643943,43.66,81252.61,0.0,-0.99249,1e-05,1.43397]
[1778430648981,43.66,81252.26,0.0,-0.99249,1e-05,1.43356]
[1778430655022,43.66,81252.56,0.0,-0.99249,1e-05,1.43391]
[1778430660057,43.66,81254.33,0.0,-0.99248,1e-05,1.43599]
[1778430665092,43.66,81253.36,0.0,-0.99249,1e-05,1.43485]
[1778430670127,43.66,81244.96,0.0,-0.99254,1e-05,1.42502]
[1778430675160,43.66,81243.04,0.0,-0.99256,1e-05,1.42278]
[1778430683424,43.66,81245.25,0.0,-0.99254,1e-05,1.42536]
[1778430689260,43.66,81244.5,0.0,-0.99255,1e-05,1.42448]
[1778430694294,43.66,81242.61,0.0,-0.99257,1e-05,1.42097]
[1778430695300,43.66,81250.27,0.0,-0.99251,1e-05,1.42991]
[1778430700336,43.66,81248.73,0.0,-0.99252,1e-05,1.42811]
[1778430702351,43.66,81243.95,0.0,-0.99256,1e-05,1.42253]
[1778430707385,43.66,81245.29,0.0,-0.99255,1e-05,1.42409]
[1778430712419,43.66,81245.4,0.0,-0.99255,1e-05,1.42422]
[1778430720477,43.66,81248.75,0.0,-0.99252,1e-05,1.42813]
[1778430726517,43.66,81248.44,0.0,-0.99253,1e-05,1.42777]
[1778430731553,43.66,81250.16,0.0,-0.99251,1e-05,1.42978]
[1778430740618,43.66,81251.0,0.0,-0.99251,1e-05,1.43076]
[1778430745650,43.66,81254.26,0.0,-0.99249,1e-05,1.43458]
[1778430750686,43.66,81255.46,0.0,-0.99248,1e-05,1.43599]
[1778430757734,43.66,81254.35,0.0,-0.99249,1e-05,1.43337]
[1778430762772,43.66,81254.37,0.0,-0.99249,1e-05,1.43339]
[1778430763991,43.66,81242.7,0.0,-0.99257,1e-05,1.41977]
[1778430765790,43.66,81238.78,0.0,-0.9926,1e-05,1.41521]
[1778430767804,43.66,81233.59,0.0,-0.99263,1e-05,1.4092]
[1778430774061,43.66,81230.13,0.0,-0.99266,1e-05,1.40521]
[1778430775860,43.66,81222.2,0.0,-0.99271,1e-05,1.39609]
[1778430777877,43.66,81215.44,0.0,-0.99276,1e-05,1.38835]
[1778430778881,43.66,81203.14,0.0,-0.99284,1e-05,1.37436]
[1778430779888,43.66,81191.38,0.0,-0.99291,1e-05,1.36109]
[1778430780895,43.66,81194.25,0.0,-0.9929,1e-05,1.36432]
[1778430784131,43.66,81200.95,0.0,-0.99285,1e-05,1.37188]
[1778430784923,43.66,81200.95,0.0,-0.99285,1e-05,1.37188]
[1778430788951,43.66,81194.64,0.0,-0.99289,1e-05,1.36476]
[1778430790971,43.66,81188.25,0.0,-0.99293,1e-05,1.35758]
[1778430792980,43.66,81195.29,0.0,-0.99289,1e-05,1.36549]
[1778430798022,43.66,81193.71,0.0,-0.9929,1e-05,1.36371]
[1778430802048,43.66,81188.16,0.0,-0.99294,1e-05,1.35748]
[1778430807083,43.66,81192.15,0.0,-0.99291,1e-05,1.36196]
[1778430812118,43.66,81192.32,0.0,-0.99291,1e-05,1.36088]
[1778430817154,43.66,81187.15,0.0,-0.99295,1e-05,1.35508]
[1778430822189,43.66,81191.47,0.0,-0.99292,1e-05,1.35993]
[1778430827225,43.66,81189.63,0.0,-0.99293,1e-05,1.35786]
[1778430832260,43.66,81187.53,0.0,-0.99295,1e-05,1.35551]
[1778430838302,43.66,81185.73,0.0,-0.99296,1e-05,1.35349]
[1778430843337,43.66,81189.07,0.0,-0.99294,1e-05,1.35723]
[1778430848372,43.66,81190.6,0.0,-0.99293,1e-05,1.35895]
[1778430853408,43.66,81195.64,0.0,-0.99289,1e-05,1.36461]
[1778430858442,43.66,81194.49,0.0,-0.9929,1e-05,1.36332]
[1778430863477,43.66,81194.18,0.0,-0.9929,1e-05,1.36297]
[1778430868512,43.66,81193.98,0.0,-0.9929,1e-05,1.36275]
[1778430873547,43.66,81195.59,0.0,-0.9929,1e-05,1.36328]
[1778430878588,43.66,81194.94,0.0,-0.9929,1e-05,1.36255]
[1778430880596,43.66,81204.41,0.0,-0.99284,1e-05,1.37324]
[1778430884837,43.66,81212.08,0.0,-0.99279,1e-05,1.38194]
[1778430888655,43.66,81217.57,0.0,-0.99275,1e-05,1.3882]
[1778430892682,43.66,81223.79,0.0,-0.99271,1e-05,1.39532]
[1778430897717,43.66,81227.03,0.0,-0.99269,1e-05,1.39904]
[1778430902760,43.66,81226.41,0.0,-0.9927,1e-05,1.39833]
[1778430904773,43.66,81219.24,0.0,-0.99274,1e-05,1.39011]
[1778430909808,43.66,81216.33,0.0,-0.99276,1e-05,1.38679]
[1778430914846,43.66,81213.97,0.0,-0.99278,1e-05,1.3841]
[1778430919887,43.66,81212.42,0.0,-0.99279,1e-05,1.38233]
[1778430925120,43.66,81209.43,0.0,-0.99281,1e-05,1.37893]
[1778430927949,43.66,81206.35,0.0,-0.99283,1e-05,1.37544]
[1778430932979,43.66,81205.83,0.0,-0.99284,1e-05,1.37357]
[1778430935190,43.66,81200.5,0.0,-0.99287,1e-05,1.36754]
[1778430940031,43.66,81199.37,0.0,-0.99288,1e-05,1.36627]
[1778430945260,43.66,81209.18,0.0,-0.99282,1e-05,1.37736]
[1778430947078,43.66,81212.09,0.0,-0.9928,1e-05,1.38067]
[1778430949091,43.66,81217.76,0.0,-0.99276,1e-05,1.38713]
[1778430953119,43.66,81226.47,0.0,-0.9927,1e-05,1.3971]
[1778430954126,43.66,81228.25,0.0,-0.99269,1e-05,1.39915]
[1778430958154,43.66,81234.85,0.0,-0.99265,1e-05,1.40675]
[1778430959161,43.66,81238.84,0.0,-0.99262,1e-05,1.41136]
[1778430964196,43.66,81242.7,0.0,-0.99259,1e-05,1.41584]
[1778430967219,43.66,81250.09,0.0,-0.99254,1e-05,1.42444]
[1778430969231,43.66,81255.75,0.0,-0.9925,1e-05,1.43106]
[1778430971246,43.66,81262.63,0.0,-0.99246,1e-05,1.43913]
[1778430976280,43.66,81261.58,0.0,-0.99246,1e-05,1.4379]
[1778430980311,43.66,81253.82,0.0,-0.99252,1e-05,1.4288]
[1778430981315,43.66,81249.54,0.0,-0.99255,1e-05,1.4238]
[1778430983329,43.66,81247.03,0.0,-0.99256,1e-05,1.42087]
[1778430988364,43.66,81246.06,0.0,-0.99257,1e-05,1.41974]
[1778430993400,43.66,81243.48,0.0,-0.99259,1e-05,1.41544]
[1778430995616,43.66,81238.4,0.0,-0.99263,1e-05,1.40955]
[1778431001456,43.66,81235.77,0.0,-0.99265,1e-05,1.40651]
[1778431005686,43.66,81230.74,0.0,-0.99268,1e-05,1.40071]
[1778431011525,43.66,81228.16,0.0,-0.9927,1e-05,1.39775]
[1778431016560,43.66,81233.03,0.0,-0.99266,1e-05,1.40335]
[1778431021597,43.66,81234.03,0.0,-0.99266,1e-05,1.4045]
[1778431027636,43.66,81235.04,0.0,-0.99265,1e-05,1.40567]
[1778431033679,43.66,81235.15,0.0,-0.99265,1e-05,1.4058]
[1778431040729,43.66,81231.18,0.0,-0.99268,1e-05,1.40122]
[1778431045965,43.66,81232.75,0.0,-0.99267,1e-05,1.40303]
[1778431051806,43.66,81233.38,0.0,-0.99267,1e-05,1.40245]
[1778431058855,43.66,81233.66,0.0,-0.99267,1e-05,1.40278]
[1778431064898,43.66,81234.65,0.0,-0.99266,1e-05,1.40392]
[1778431065905,43.66,81243.6,0.0,-0.9926,1e-05,1.41427]
[1778431070940,43.66,81247.03,0.0,-0.99258,1e-05,1.41825]
[1778431075975,43.66,81247.08,0.0,-0.99258,1e-05,1.41831]
[1778431081013,43.66,81247.69,0.0,-0.99257,1e-05,1.41902]
[1778431086073,43.66,81245.89,0.0,-0.99258,1e-05,1.41693]
[1778431091084,43.66,81242.7,0.0,-0.99261,1e-05,1.41322]
[1778431096319,43.66,81241.98,0.0,-0.99261,1e-05,1.41239]
[1778431102161,43.66,81241.41,0.0,-0.99261,1e-05,1.41173]
[1778431107195,43.66,81240.91,0.0,-0.99262,1e-05,1.41115]
[1778431108202,43.66,81246.11,0.0,-0.99258,1e-05,1.41718]
[1778431109210,43.66,81248.48,0.0,-0.99257,1e-05,1.41994]
[1778431114248,43.66,81250.91,0.0,-0.99256,1e-05,1.42146]
[1778431119280,43.66,81252.37,0.0,-0.99255,1e-05,1.42316]
[1778431124316,43.66,81252.78,0.0,-0.99254,1e-05,1.42364]
[1778431129350,43.66,81254.05,0.0,-0.99253,1e-05,1.42512]
[1778431134383,43.66,81254.73,0.0,-0.99253,1e-05,1.42591]
[1778431140426,43.66,81254.05,0.0,-0.99253,1e-05,1.42512]
[1778431146673,43.66,81255.0,0.0,-0.99253,1e-05,1.42623]
[1778431152511,43.66,81258.8,0.0,-0.9925,1e-05,1.43067]
[1778431157546,43.66,81258.01,0.0,-0.99251,1e-05,1.42975]
[1778431161576,43.66,81266.54,0.0,-0.99245,1e-05,1.43976]
[1778431162581,43.66,81271.93,0.0,-0.99241,1e-05,1.44612]
[1778431164596,43.66,81276.53,0.0,-0.99238,1e-05,1.45156]
[1778431169635,43.66,81281.09,0.0,-0.99235,1e-05,1.45697]
[1778431176880,43.66,81281.86,0.0,-0.99235,1e-05,1.45655]
[1778431182726,43.66,81285.27,0.0,-0.99233,1e-05,1.46061]
[1778431187762,43.66,81283.8,0.0,-0.99234,1e-05,1.45886]
[1778431192795,43.66,81287.17,0.0,-0.99231,1e-05,1.46288]
[1778431197019,43.66,81279.01,0.0,-0.99237,1e-05,1.45317]
[1778431202866,43.66,81278.47,0.0,-0.99237,1e-05,1.45253]
[1778431208910,43.66,81278.61,0.0,-0.99237,1e-05,1.45269]
[1778431213943,43.66,81280.69,0.0,-0.99236,1e-05,1.45516]
[1778431218978,43.66,81283.97,0.0,-0.99233,1e-05,1.45906]
[1778431224019,43.66,81289.42,0.0,-0.9923,1e-05,1.46556]
[1778431225022,43.66,81294.71,0.0,-0.99226,1e-05,1.47189]
[1778431227229,43.66,81300.51,0.0,-0.99222,1e-05,1.47886]
[1778431233078,43.66,81303.85,0.0,-0.9922,1e-05,1.48153]
[1778431238113,43.66,81304.26,0.0,-0.9922,1e-05,1.48203]
[1778431240126,43.66,81293.79,0.0,-0.99227,1e-05,1.46945]
[1778431241133,43.66,81293.79,0.0,-0.99227,1e-05,1.46945]
[1778431246169,43.66,81288.05,0.0,-0.99231,1e-05,1.46259]
[1778431248184,43.66,81276.06,0.0,-0.9924,1e-05,1.44834]
[1778431249190,43.66,81273.88,0.0,-0.99241,1e-05,1.44576]
[1778431254229,43.66,81286.09,0.0,-0.99233,1e-05,1.46025]
[1778431255233,43.66,81286.09,0.0,-0.99233,1e-05,1.46025]
[1778431260269,43.66,81293.66,0.0,-0.99227,1e-05,1.46929]
[1778431261275,43.66,81301.74,0.0,-0.99222,1e-05,1.47899]
[1778431262282,43.66,81304.72,0.0,-0.9922,1e-05,1.48258]
[1778431267320,43.66,81298.74,0.0,-0.99224,1e-05,1.47538]
[1778431269330,43.66,81290.03,0.0,-0.9923,1e-05,1.46495]
[1778431271345,43.66,81286.42,0.0,-0.99232,1e-05,1.46064]
[1778431276381,43.66,81283.87,0.0,-0.99234,1e-05,1.45761]
[1778431280408,43.66,81273.73,0.0,-0.99241,1e-05,1.44559]
[1778431281416,43.66,81271.06,0.0,-0.99243,1e-05,1.44243]
[1778431286450,43.66,81267.74,0.0,-0.99245,1e-05,1.43852]
[1778431291484,43.66,81268.56,0.0,-0.99246,1e-05,1.43816]
[1778431295513,43.66,81273.71,0.0,-0.99242,1e-05,1.44423]
[1778431300551,43.66,81271.94,0.0,-0.99243,1e-05,1.44215]
[1778431303774,43.66,81266.88,0.0,-0.99247,1e-05,1.43619]
[1778431311626,43.66,81267.27,0.0,-0.99246,1e-05,1.43665]
[1778431315654,43.66,81279.14,0.0,-0.99238,1e-05,1.45066]
[1778431316660,43.66,81279.14,0.0,-0.99238,1e-05,1.45066]
[1778431321695,43.66,81274.75,0.0,-0.99241,1e-05,1.44546]
[1778431323915,43.66,81274.54,0.0,-0.99241,1e-05,1.44521]
[1778431329752,43.66,81273.66,0.0,-0.99242,1e-05,1.44417]
[1778431335793,43.66,81273.84,0.0,-0.99242,1e-05,1.44439]
[1778431340829,43.66,81274.08,0.0,-0.99242,1e-05,1.44467]
[1778431345863,43.66,81278.2,0.0,-0.99239,1e-05,1.44954]
[1778431350904,43.66,81278.83,0.0,-0.99238,1e-05,1.45029]
[1778431356940,43.66,81275.34,0.0,-0.99242,1e-05,1.44483]
[1778431362983,43.66,81272.77,0.0,-0.99243,1e-05,1.4418]
[1778431369024,43.66,81270.49,0.0,-0.99245,1e-05,1.43911]
[1778431374060,43.66,81269.46,0.0,-0.99246,1e-05,1.4379]
[1778431381110,43.66,81271.24,0.0,-0.99244,1e-05,1.43999]
[1778431386144,43.66,81274.17,0.0,-0.99242,1e-05,1.44345]
[1778431392187,43.66,81274.52,0.0,-0.99242,1e-05,1.44386]
[1778431398228,43.66,81274.08,0.0,-0.99242,1e-05,1.44334]
[1778431403476,43.66,81274.45,0.0,-0.99242,1e-05,1.44378]
[1778431412326,43.66,81277.21,0.0,-0.99241,1e-05,1.44571]
[1778431417363,43.66,81279.63,0.0,-0.99239,1e-05,1.44857]
[1778431423404,43.66,81278.82,0.0,-0.9924,1e-05,1.44761]
[1778431428442,43.66,81279.02,0.0,-0.9924,1e-05,1.44785]
[1778431433686,43.66,81277.05,0.0,-0.99241,1e-05,1.44552]
[1778431439518,43.66,81274.28,0.0,-0.99243,1e-05,1.44225]
[1778431444553,43.66,81270.09,0.0,-0.99246,1e-05,1.43731]
[1778431445558,43.66,81260.17,0.0,-0.99253,1e-05,1.42569]
[1778431446567,43.66,81256.6,0.0,-0.99255,1e-05,1.42152]
[1778431448579,43.66,81261.52,0.0,-0.99252,1e-05,1.42726]
[1778431449586,43.66,81265.2,0.0,-0.99249,1e-05,1.43157]
[1778431454621,43.66,81264.66,0.0,-0.9925,1e-05,1.43094]
[1778431459656,43.66,81263.49,0.0,-0.9925,1e-05,1.42957]
[1778431462677,43.66,81253.08,0.0,-0.99257,1e-05,1.41742]
[1778431463895,43.66,81245.21,0.0,-0.99263,1e-05,1.40829]
[1778431464691,43.66,81245.58,0.0,-0.99263,1e-05,1.40872]
[1778431467712,43.66,81232.49,0.0,-0.99271,1e-05,1.39364]
[1778431468720,43.66,81230.11,0.0,-0.99273,1e-05,1.39092]
[1778431473967,43.66,81229.45,0.0,-0.99274,1e-05,1.38887]
[1778431479806,43.66,81228.8,0.0,-0.99275,1e-05,1.38813]
[1778431481813,43.66,81220.73,0.0,-0.9928,1e-05,1.37893]
[1778431482820,43.66,81221.58,0.0,-0.99279,1e-05,1.37989]
[1778431487855,43.66,81222.07,0.0,-0.99279,1e-05,1.38045]
[1778431490877,43.66,81227.39,0.0,-0.99275,1e-05,1.38651]
[1778431495911,43.66,81228.83,0.0,-0.99275,1e-05,1.38816]
[1778431497925,43.66,81234.25,0.0,-0.99271,1e-05,1.39437]
[1778431502960,43.66,81234.85,0.0,-0.9927,1e-05,1.39506]
[1778431507996,43.66,81235.44,0.0,-0.9927,1e-05,1.39573]
[1778431511017,43.66,81225.47,0.0,-0.99277,1e-05,1.38432]
[1778431512024,43.66,81225.42,0.0,-0.99277,1e-05,1.38427]
[1778431517060,43.66,81217.45,0.0,-0.99282,1e-05,1.3752]
[1778431518071,43.66,81216.95,0.0,-0.99282,1e-05,1.37463]
[1778431523102,43.66,81218.97,0.0,-0.99281,1e-05,1.37693]
[1778431528136,43.66,81220.66,0.0,-0.9928,1e-05,1.37885]
[1778431533172,43.66,81231.08,0.0,-0.99274,1e-05,1.38944]
[1778431539215,43.66,81233.38,0.0,-0.99272,1e-05,1.39207]
[1778431544467,43.66,81234.78,0.0,-0.99271,1e-05,1.39368]
[1778431550292,43.66,81235.29,0.0,-0.99271,1e-05,1.39426]
[1778431556333,43.66,81234.31,0.0,-0.99271,1e-05,1.39314]
[1778431561369,43.66,81234.59,0.0,-0.99271,1e-05,1.39346]
[1778431567412,43.66,81236.84,0.0,-0.9927,1e-05,1.39604]
[1778431572445,43.66,81238.65,0.0,-0.99269,1e-05,1.39812]
[1778431577480,43.66,81240.37,0.0,-0.99267,1e-05,1.4001]
[1778431582516,43.66,81240.53,0.0,-0.99267,1e-05,1.40029]
[1778431587558,43.66,81242.42,0.0,-0.99266,1e-05,1.40246]
[1778431588558,43.66,81247.73,0.0,-0.99262,1e-05,1.4086]
[1778431589565,43.66,81255.06,0.0,-0.99257,1e-05,1.4171]
[1778431590572,43.66,81255.91,0.0,-0.99257,1e-05,1.41809]
[1778431596614,43.66,81253.32,0.0,-0.99259,1e-05,1.41377]
[1778431601649,43.66,81254.47,0.0,-0.99259,1e-05,1.4151]
[1778431606684,43.66,81250.81,0.0,-0.99261,1e-05,1.41086]
[1778431609707,43.66,81256.88,0.0,-0.99257,1e-05,1.41791]
[1778431610712,43.66,81262.74,0.0,-0.99253,1e-05,1.42474]
[1778431611719,43.66,81262.38,0.0,-0.99253,1e-05,1.42432]
[1778431616755,43.66,81257.8,0.0,-0.99256,1e-05,1.41898]
[1778431618768,43.66,81263.73,0.0,-0.99252,1e-05,1.42589]
[1778431619777,43.66,81265.68,0.0,-0.99251,1e-05,1.42817]
[1778431621791,43.66,81271.65,0.0,-0.99247,1e-05,1.43518]
[1778431622830,43.66,81279.26,0.0,-0.99242,1e-05,1.44414]
[1778431623810,43.66,81281.33,0.0,-0.9924,1e-05,1.44659]
[1778431625897,43.66,81284.61,0.0,-0.99238,1e-05,1.45047]
[1778431628861,43.66,81288.57,0.0,-0.99235,1e-05,1.45517]
[1778431633895,43.66,81288.95,0.0,-0.99235,1e-05,1.45562]
[1778431638932,43.66,81290.52,0.0,-0.99234,1e-05,1.45749]
[1778431643973,43.66,81290.72,0.0,-0.99234,1e-05,1.45773]
[1778431649004,43.66,81293.7,0.0,-0.99231,1e-05,1.46128]
[1778431654040,43.66,81292.44,0.0,-0.99233,1e-05,1.45844]
[1778431659076,43.66,81293.17,0.0,-0.99233,1e-05,1.45931]
[1778431664110,43.66,81295.77,0.0,-0.99231,1e-05,1.46241]
[1778431669145,43.66,81296.57,0.0,-0.9923,1e-05,1.46336]
[1778431672172,43.66,81284.99,0.0,-0.99238,1e-05,1.44959]
[1778431673177,43.66,81280.78,0.0,-0.99241,1e-05,1.44461]
[1778431678208,43.66,81284.33,0.0,-0.99239,1e-05,1.44881]
[1778431683243,43.66,81280.27,0.0,-0.99241,1e-05,1.444]
[1778431688278,43.66,81278.37,0.0,-0.99243,1e-05,1.44176]
[1778431693312,43.66,81275.05,0.0,-0.99245,1e-05,1.43785]
[1778431698348,43.66,81274.47,0.0,-0.99246,1e-05,1.43717]
[1778431702376,43.66,81279.72,0.0,-0.99242,1e-05,1.44335]
[1778431707412,43.66,81278.74,0.0,-0.99243,1e-05,1.4422]
[1778431713454,43.66,81278.54,0.0,-0.99243,1e-05,1.44063]
[1778431719496,43.66,81279.23,0.0,-0.99243,1e-05,1.44145]
[1778431724533,43.66,81279.49,0.0,-0.99243,1e-05,1.44175]
[1778431729566,43.66,81273.3,0.0,-0.99247,1e-05,1.43447]
[1778431735815,43.66,81272.01,0.0,-0.99248,1e-05,1.43295]
[1778431741651,43.66,81271.55,0.0,-0.99248,1e-05,1.43241]
[1778431746688,43.66,81272.81,0.0,-0.99247,1e-05,1.43389]
[1778431751722,43.66,81272.35,0.0,-0.99248,1e-05,1.43335]
[1778431756757,43.66,81273.75,0.0,-0.99247,1e-05,1.43499]
[1778431761792,43.66,81274.79,0.0,-0.99246,1e-05,1.43622]
[1778431766827,43.66,81274.69,0.0,-0.99246,1e-05,1.4361]
[1778431767834,43.66,81279.98,0.0,-0.99242,1e-05,1.44233]
[1778431768841,43.66,81282.67,0.0,-0.99241,1e-05,1.44551]
[1778431771862,43.66,81289.62,0.0,-0.99236,1e-05,1.45241]
[1778431774883,43.66,81294.9,0.0,-0.99233,1e-05,1.45869]
[1778431779918,43.66,81297.95,0.0,-0.99231,1e-05,1.46232]
[1778431785960,43.66,81301.2,0.0,-0.99228,1e-05,1.46621]
[1778431789988,43.66,81306.35,0.0,-0.99225,1e-05,1.47238]
[1778431790995,43.66,81311.56,0.0,-0.99221,1e-05,1.47864]
[1778431792002,43.66,81317.67,0.0,-0.99217,1e-05,1.48602]
[1778431793009,43.66,81317.81,0.0,-0.99216,1e-05,1.48619]
[1778431799051,43.66,81317.82,0.0,-0.99216,1e-05,1.4862]
[1778431804086,43.66,81318.75,0.0,-0.99216,1e-05,1.48733]
[1778431809123,43.66,81321.24,0.0,-0.99214,1e-05,1.49034]
[1778431814158,43.66,81327.2,0.0,-0.9921,1e-05,1.49758]
[1778431816388,43.66,81352.08,0.0,-0.99192,1e-05,1.52812]
[1778431817190,43.66,81351.21,0.0,-0.99192,1e-05,1.52704]
[1778431818196,43.66,81351.21,0.0,-0.99192,1e-05,1.52704]
[1778431823233,43.66,81348.98,0.0,-0.99194,1e-05,1.52428]
[1778431830295,43.66,81347.34,0.0,-0.99195,1e-05,1.52226]
[1778431833313,43.66,81351.86,0.0,-0.99193,1e-05,1.52646]
[1778431838348,43.66,81349.1,0.0,-0.99195,1e-05,1.52305]
[1778431843385,43.66,81347.32,0.0,-0.99196,1e-05,1.52085]
[1778431846598,43.66,81336.79,0.0,-0.99204,1e-05,1.50792]
[1778431848423,43.66,81331.39,0.0,-0.99207,1e-05,1.50132]
[1778431849431,43.66,81330.45,0.0,-0.99208,1e-05,1.50017]
[1778431854469,43.66,81323.62,0.0,-0.99213,1e-05,1.49187]
[1778431855477,43.66,81314.22,0.0,-0.9922,1e-05,1.4805]
[1778431856680,43.66,81312.18,0.0,-0.99221,1e-05,1.47804]
[1778431862524,43.66,81313.23,0.0,-0.9922,1e-05,1.4793]
[1778431863533,43.66,81323.6,0.0,-0.99213,1e-05,1.49184]
[1778431864540,43.66,81325.81,0.0,-0.99211,1e-05,1.49453]
[1778431866752,43.66,81320.41,0.0,-0.99215,1e-05,1.48798]
[1778431869574,43.66,81313.62,0.0,-0.9922,1e-05,1.47977]
[1778431874608,43.66,81319.47,0.0,-0.99216,1e-05,1.48684]
[1778431879646,43.66,81324.59,0.0,-0.99212,1e-05,1.49304]
[1778431884681,43.66,81325.91,0.0,-0.99211,1e-05,1.49465]
[1778431889716,43.66,81325.52,0.0,-0.99212,1e-05,1.49417]
[1778431896964,43.66,81326.95,0.0,-0.99211,1e-05,1.49455]
[1778431901800,43.66,81316.66,0.0,-0.99219,1e-05,1.48208]
[1778431903814,43.66,81309.89,0.0,-0.99223,1e-05,1.47393]
[1778431908848,43.66,81308.62,0.0,-0.99224,1e-05,1.4724]
[1778431912878,43.66,81300.94,0.0,-0.9923,1e-05,1.46321]
[1778431914892,43.66,81296.1,0.0,-0.99233,1e-05,1.45743]
[1778431919929,43.66,81293.38,0.0,-0.99235,1e-05,1.4542]
[1778431923955,43.66,81298.95,0.0,-0.99231,1e-05,1.46083]
[1778431925969,43.66,81301.29,0.0,-0.9923,1e-05,1.46363]
[1778431929998,43.66,81308.16,0.0,-0.99225,1e-05,1.47185]
[1778431935059,43.66,81309.68,0.0,-0.99224,1e-05,1.47368]
[1778431940085,43.66,81315.08,0.0,-0.9922,1e-05,1.48018]
[1778431945123,43.66,81317.24,0.0,-0.99218,1e-05,1.48278]
[1778431946132,43.66,81322.47,0.0,-0.99215,1e-05,1.48911]
[1778431947139,43.66,81329.5,0.0,-0.99209,1e-05,1.49765]
[1778431948148,43.66,81327.69,0.0,-0.99211,1e-05,1.49545]
[1778431953196,43.66,81327.62,0.0,-0.99212,1e-05,1.494]
[1778431958219,43.66,81332.18,0.0,-0.99208,1e-05,1.49955]
[1778431963254,43.66,81333.11,0.0,-0.99208,1e-05,1.50068]
[1778431970302,43.66,81333.4,0.0,-0.99207,1e-05,1.50103]
[1778431976345,43.66,81334.74,0.0,-0.99206,1e-05,1.50267]
[1778431981381,43.66,81333.83,0.0,-0.99207,1e-05,1.50156]
[1778431983395,43.66,81328.32,0.0,-0.99211,1e-05,1.49485]
[1778431985413,43.66,81337.12,0.0,-0.99205,1e-05,1.50558]
[1778431986415,43.66,81337.12,0.0,-0.99205,1e-05,1.50558]
[1778431991450,43.66,81341.66,0.0,-0.99201,1e-05,1.51114]
[1778431997675,43.66,81340.49,0.0,-0.99202,1e-05,1.5097]
[1778432003536,43.66,81344.75,0.0,-0.99199,1e-05,1.51493]
[1778432007745,43.66,81345.55,0.0,-0.99199,1e-05,1.51591]
[1778432013605,43.66,81342.86,0.0,-0.99201,1e-05,1.51123]
[1778432018640,43.66,81343.27,0.0,-0.99201,1e-05,1.51174]
[1778432023679,43.66,81343.21,0.0,-0.99201,1e-05,1.51166]
[1778432027887,43.66,81338.07,0.0,-0.99205,1e-05,1.50537]
[1778432033745,43.66,81338.29,0.0,-0.99205,1e-05,1.50564]
[1778432038779,43.66,81337.66,0.0,-0.99205,1e-05,1.50486]
[1778432043815,43.66,81337.49,0.0,-0.99205,1e-05,1.50466]
[1778432054893,43.66,81337.24,0.0,-0.99205,1e-05,1.50435]
[1778432059930,43.66,81338.24,0.0,-0.99205,1e-05,1.50557]
[1778432066979,43.66,81337.97,0.0,-0.99205,1e-05,1.50524]
[1778432072014,43.66,81336.8,0.0,-0.99206,1e-05,1.50244]
[1778432077050,43.66,81336.81,0.0,-0.99206,1e-05,1.50246]
[1778432088127,43.66,81336.99,0.0,-0.99206,1e-05,1.50267]
[1778432093163,43.66,81337.21,0.0,-0.99206,1e-05,1.50294]
[1778432099204,43.66,81336.93,0.0,-0.99206,1e-05,1.5026]
[1778432104245,43.66,81337.41,0.0,-0.99206,1e-05,1.50319]
[1778432108268,43.66,81342.91,0.0,-0.99202,1e-05,1.50992]
[1778432111289,43.66,81348.28,0.0,-0.99198,1e-05,1.51651]
[1778432117329,43.66,81346.98,0.0,-0.99199,1e-05,1.51491]
[1778432123372,43.66,81345.38,0.0,-0.992,1e-05,1.51295]
[1778432128590,43.66,81345.2,0.0,-0.992,1e-05,1.51273]
[1778432134450,43.66,81342.71,0.0,-0.99203,1e-05,1.5083]
[1778432136463,43.66,81337.17,0.0,-0.99207,1e-05,1.50152]
[1778432141500,43.66,81336.24,0.0,-0.99207,1e-05,1.50039]
[1778432142507,43.66,81329.56,0.0,-0.99212,1e-05,1.49226]
[1778432146534,43.66,81328.15,0.0,-0.99213,1e-05,1.49055]
[1778432154590,43.66,81330.63,0.0,-0.99211,1e-05,1.49356]
[1778432159625,43.66,81331.7,0.0,-0.99211,1e-05,1.49486]
[1778432164660,43.66,81331.78,0.0,-0.99211,1e-05,1.49496]
[1778432166673,43.66,81326.76,0.0,-0.99214,1e-05,1.48886]
[1778432168689,43.66,81323.76,0.0,-0.99216,1e-05,1.48523]
[1778432173723,43.66,81328.89,0.0,-0.99213,1e-05,1.49145]
[1778432176747,43.66,81335.43,0.0,-0.99208,1e-05,1.4994]
[1778432177754,43.66,81337.04,0.0,-0.99207,1e-05,1.50137]
[1778432182790,43.66,81338.98,0.0,-0.99205,1e-05,1.50373]
[1778432187825,43.66,81335.44,0.0,-0.99208,1e-05,1.49941]
[1778432192859,43.66,81334.41,0.0,-0.99209,1e-05,1.49679]
[1778432199081,43.66,81334.89,0.0,-0.99209,1e-05,1.49738]
[1778432204943,43.66,81335.13,0.0,-0.99209,1e-05,1.49767]
[1778432209979,43.66,81332.04,0.0,-0.99211,1e-05,1.49391]
[1778432215015,43.66,81333.43,0.0,-0.9921,1e-05,1.4956]
[1778432220048,43.66,81331.15,0.0,-0.99212,1e-05,1.49283]
[1778432225084,43.66,81335.01,0.0,-0.99209,1e-05,1.49752]
[1778432230123,43.66,81336.43,0.0,-0.99208,1e-05,1.49925]
[1778432235157,43.66,81336.43,0.0,-0.99208,1e-05,1.49925]
[1778432240191,43.66,81333.46,0.0,-0.9921,1e-05,1.49563]
[1778432245226,43.66,81331.45,0.0,-0.99212,1e-05,1.49319]
[1778432251268,43.66,81332.63,0.0,-0.99211,1e-05,1.49326]
[1778432257311,43.66,81333.17,0.0,-0.99211,1e-05,1.49392]
[1778432262345,43.66,81334.67,0.0,-0.9921,1e-05,1.49574]
[1778432267380,43.66,81335.04,0.0,-0.9921,1e-05,1.49619]
[1778432274429,43.66,81334.59,0.0,-0.9921,1e-05,1.49564]
[1778432279645,43.66,81333.45,0.0,-0.99211,1e-05,1.49426]
[1778432286513,43.66,81334.6,0.0,-0.9921,1e-05,1.49565]
[1778432291548,43.66,81332.59,0.0,-0.99211,1e-05,1.49321]
[1778432294570,43.66,81327.11,0.0,-0.99215,1e-05,1.48656]
[1778432299785,43.66,81325.24,0.0,-0.99217,1e-05,1.4843]
[1778432306653,43.66,81323.97,0.0,-0.99218,1e-05,1.48277]
[1778432311690,43.66,81331.16,0.0,-0.99213,1e-05,1.49011]
[1778432312698,43.66,81337.21,0.0,-0.99209,1e-05,1.49746]
[1778432314711,43.66,81338.74,0.0,-0.99208,1e-05,1.49933]
[1778432319925,43.66,81339.03,0.0,-0.99208,1e-05,1.49968]
[1778432323774,43.66,81344.38,0.0,-0.99204,1e-05,1.50622]
[1778432324781,43.66,81347.06,0.0,-0.99202,1e-05,1.5095]
[1778432329995,43.66,81345.06,0.0,-0.99203,1e-05,1.50705]
[1778432336865,43.66,81344.67,0.0,-0.99203,1e-05,1.50657]
[1778432343915,43.66,81342.43,0.0,-0.99205,1e-05,1.50383]
[1778432348950,43.66,81341.6,0.0,-0.99206,1e-05,1.50282]
[1778432353985,43.66,81340.86,0.0,-0.99206,1e-05,1.50192]
[1778432359019,43.66,81340.19,0.0,-0.99207,1e-05,1.5011]
[1778432364054,43.66,81343.22,0.0,-0.99204,1e-05,1.5048]
[1778432366068,43.66,81346.71,0.0,-0.99202,1e-05,1.50907]
[1778432371103,43.66,81345.96,0.0,-0.99203,1e-05,1.50678]
[1778432376139,43.66,81352.93,0.0,-0.99198,1e-05,1.51533]
[1778432381173,43.66,81354.24,0.0,-0.99197,1e-05,1.51695]
[1778432387215,43.66,81352.56,0.0,-0.99198,1e-05,1.51488]
[1778432392250,43.66,81350.18,0.0,-0.992,1e-05,1.51195]
[1778432398292,43.66,81351.36,0.0,-0.99199,1e-05,1.5134]
[1778432403327,43.66,81348.52,0.0,-0.99201,1e-05,1.50992]
[1778432409369,43.66,81349.91,0.0,-0.992,1e-05,1.51162]
[1778432415411,43.66,81349.78,0.0,-0.992,1e-05,1.51146]
[1778432421462,43.66,81349.71,0.0,-0.992,1e-05,1.51138]
[1778432427495,43.66,81351.62,0.0,-0.99199,1e-05,1.51372]
[1778432432531,43.66,81352.02,0.0,-0.992,1e-05,1.51283]
[1778432437565,43.66,81352.07,0.0,-0.99199,1e-05,1.5129]
[1778432442600,43.66,81351.48,0.0,-0.992,1e-05,1.51217]
[1778432447635,43.66,81356.66,0.0,-0.99196,1e-05,1.51854]
[1778432452672,43.66,81361.23,0.0,-0.99193,1e-05,1.52418]
[1778432457709,43.66,81362.36,0.0,-0.99192,1e-05,1.52558]
[1778432462744,43.66,81356.93,0.0,-0.99196,1e-05,1.51888]
[1778432463751,43.66,81351.3,0.0,-0.992,1e-05,1.51195]
[1778432464758,43.66,81349.14,0.0,-0.99202,1e-05,1.5093]
[1778432470992,43.66,81349.21,0.0,-0.99202,1e-05,1.50939]
[1778432477856,43.66,81346.86,0.0,-0.99203,1e-05,1.50651]
[1778432482889,43.66,81342.45,0.0,-0.99206,1e-05,1.50111]
[1778432486918,43.66,81336.18,0.0,-0.99211,1e-05,1.49348]
[1778432491952,43.66,81333.67,0.0,-0.99213,1e-05,1.48906]
[1778432496986,43.66,81334.65,0.0,-0.99213,1e-05,1.49025]
[1778432502023,43.66,81339.57,0.0,-0.99209,1e-05,1.49623]
[1778432507058,43.66,81340.27,0.0,-0.99209,1e-05,1.49708]
[1778432514106,43.66,81338.48,0.0,-0.9921,1e-05,1.49491]
[1778432520148,43.66,81337.74,0.0,-0.99211,1e-05,1.49401]
[1778432526191,43.66,81338.16,0.0,-0.9921,1e-05,1.49452]
[1778432531414,43.66,81336.68,0.0,-0.99211,1e-05,1.49272]
[1778432537272,43.66,81332.51,0.0,-0.99214,1e-05,1.48766]
[1778432542303,43.66,81331.28,0.0,-0.99215,1e-05,1.48617]
[1778432547339,43.66,81333.01,0.0,-0.99214,1e-05,1.48826]
[1778432554386,43.66,81333.47,0.0,-0.99214,1e-05,1.48746]
[1778432561626,43.66,81333.72,0.0,-0.99214,1e-05,1.48776]
[1778432569491,43.66,81334.85,0.0,-0.99213,1e-05,1.48913]
[1778432574526,43.66,81335.43,0.0,-0.99213,1e-05,1.48983]
[1778432579561,43.66,81335.93,0.0,-0.99213,1e-05,1.49044]
[1778432586612,43.66,81336.28,0.0,-0.99212,1e-05,1.49086]
[1778432591647,43.66,81336.27,0.0,-0.99212,1e-05,1.49085]
[1778432598696,43.66,81336.04,0.0,-0.99212,1e-05,1.49057]
[1778432609809,43.66,81336.26,0.0,-0.99212,1e-05,1.49084]
[1778432610814,43.66,81344.07,0.0,-0.99207,1e-05,1.50035]
[1778432611821,43.66,81346.91,0.0,-0.99205,1e-05,1.50244]
[1778432613836,43.66,81352.72,0.0,-0.99201,1e-05,1.50956]
[1778432615849,43.66,81351.94,0.0,-0.99202,1e-05,1.5086]
[1778432620884,43.66,81352.64,0.0,-0.99201,1e-05,1.50946]
[1778432625919,43.66,81350.75,0.0,-0.99203,1e-05,1.50714]
[1778432630954,43.66,81345.77,0.0,-0.99206,1e-05,1.50105]
[1778432636997,43.66,81344.33,0.0,-0.99207,1e-05,1.49929]
[1778432642193,43.66,81344.16,0.0,-0.99207,1e-05,1.49909]
[1778432648074,43.66,81345.02,0.0,-0.99207,1e-05,1.50014]
[1778432653108,43.66,81345.96,0.0,-0.99206,1e-05,1.50128]
[1778432658144,43.66,81345.75,0.0,-0.99206,1e-05,1.50103]
[1778432663178,43.66,81346.13,0.0,-0.99206,1e-05,1.50149]
[1778432669223,43.66,81346.26,0.0,-0.99206,1e-05,1.50165]
[1778432674258,43.66,81348.01,0.0,-0.99205,1e-05,1.50241]
[1778432679296,43.66,81358.91,0.0,-0.99197,1e-05,1.51578]
[1778432680305,43.66,81366.48,0.0,-0.99192,1e-05,1.52513]
[1778432681309,43.66,81371.39,0.0,-0.99188,1e-05,1.53121]
[1778432682476,43.66,81372.46,0.0,-0.99187,1e-05,1.53254]
[1778432684330,43.66,81365.01,0.0,-0.99193,1e-05,1.52331]
[1778432685337,43.66,81362.8,0.0,-0.99194,1e-05,1.52058]
[1778432690374,43.66,81369.06,0.0,-0.9919,1e-05,1.52832]
[1778432692546,43.66,81370.32,0.0,-0.99189,1e-05,1.52988]
[1778432698434,43.66,81371.4,0.0,-0.99188,1e-05,1.53122]
[1778432703463,43.66,81373.03,0.0,-0.99187,1e-05,1.53325]
[1778432708500,43.66,81376.64,0.0,-0.99184,1e-05,1.53774]
[1778432713533,43.66,81377.45,0.0,-0.99184,1e-05,1.53875]
[1778432718568,43.66,81382.02,0.0,-0.9918,1e-05,1.54445]
[1778432723607,43.66,81386.1,0.0,-0.99177,1e-05,1.54956]
[1778432728638,43.66,81387.35,0.0,-0.99176,1e-05,1.55113]
[1778432733683,43.66,81390.32,0.0,-0.99175,1e-05,1.55345]
[1778432734692,43.66,81405.57,0.0,-0.99163,1e-05,1.5727]
[1778432735693,43.66,81419.06,0.0,-0.99153,1e-05,1.58989]
[1778432739718,43.66,81414.66,0.0,-0.99156,1e-05,1.58427]
[1778432744755,43.66,81415.07,0.0,-0.99156,1e-05,1.58479]
[1778432749790,43.66,81417.11,0.0,-0.99155,1e-05,1.5874]
[1778432754826,43.66,81419.77,0.0,-0.99153,1e-05,1.5908]
[1778432759860,43.66,81421.16,0.0,-0.99151,1e-05,1.59258]
[1778432763888,43.66,81415.57,0.0,-0.99156,1e-05,1.58543]
[1778432764896,43.66,81398.49,0.0,-0.99169,1e-05,1.56374]
[1778432765909,43.66,81383.56,0.0,-0.9918,1e-05,1.54498]
[1778432766914,43.66,81371.15,0.0,-0.99189,1e-05,1.52952]
[1778432767924,43.66,81366.3,0.0,-0.99193,1e-05,1.52352]
[1778432770942,43.66,81362.41,0.0,-0.99195,1e-05,1.51871]
[1778432773963,43.66,81355.63,0.0,-0.992,1e-05,1.51037]
[1778432776985,43.66,81352.78,0.0,-0.99203,1e-05,1.50688]
[1778432782025,43.66,81346.17,0.0,-0.99207,1e-05,1.49879]
[1778432783027,43.66,81336.42,0.0,-0.99214,1e-05,1.48694]
[1778432784033,43.66,81329.65,0.0,-0.99219,1e-05,1.47875]
[1778432785049,43.66,81329.91,0.0,-0.99219,1e-05,1.47907]
[1778432788068,43.66,81335.46,0.0,-0.99215,1e-05,1.48578]
[1778432793257,43.66,81335.32,0.0,-0.99216,1e-05,1.48424]
[1778432799175,43.66,81331.96,0.0,-0.99218,1e-05,1.48018]
[1778432804211,43.66,81328.34,0.0,-0.99221,1e-05,1.47582]
[1778432805224,43.66,81321.59,0.0,-0.99226,1e-05,1.4677]
[1778432806226,43.66,81319.69,0.0,-0.99227,1e-05,1.46543]
[1778432808239,43.66,81312.48,0.0,-0.99232,1e-05,1.45681]
[1778432810253,43.66,81303.77,0.0,-0.99238,1e-05,1.44646]
[1778432811260,43.66,81303.08,0.0,-0.99239,1e-05,1.44564]
[1778432812267,43.66,81295.71,0.0,-0.99244,1e-05,1.43694]
[1778432813398,43.66,81289.64,0.0,-0.99248,1e-05,1.4298]
[1778432819318,43.66,81287.39,0.0,-0.99249,1e-05,1.42716]
[1778432821334,43.66,81293.01,0.0,-0.99246,1e-05,1.43376]
[1778432823469,43.66,81299.18,0.0,-0.99241,1e-05,1.44103]
[1778432826366,43.66,81299.55,0.0,-0.99241,1e-05,1.44147]
[1778432828381,43.66,81293.94,0.0,-0.99245,1e-05,1.43485]
[1778432831402,43.66,81287.76,0.0,-0.99249,1e-05,1.42759]
[1778432833539,43.66,81284.13,0.0,-0.99252,1e-05,1.42334]
[1778432839457,43.66,81281.77,0.0,-0.99253,1e-05,1.42058]
[1778432845499,43.66,81281.08,0.0,-0.99254,1e-05,1.41978]
[1778432850536,43.66,81281.29,0.0,-0.99254,1e-05,1.42002]
[1778432855569,43.66,81281.35,0.0,-0.99254,1e-05,1.41877]
[1778432860605,43.66,81284.54,0.0,-0.99252,1e-05,1.4225]
[1778432865639,43.66,81285.09,0.0,-0.99252,1e-05,1.42314]
[1778432870676,43.66,81288.99,0.0,-0.99249,1e-05,1.42771]
[1778432878736,43.66,81285.68,0.0,-0.99251,1e-05,1.42383]
[1778432882762,43.66,81279.35,0.0,-0.99256,1e-05,1.41644]
[1778432883890,43.66,81267.08,0.0,-0.99264,1e-05,1.40221]
[1778432884777,43.66,81267.05,0.0,-0.99264,1e-05,1.40217]
[1778432886788,43.66,81263.5,0.0,-0.99266,1e-05,1.39808]
[1778432891824,43.66,81263.97,0.0,-0.99266,1e-05,1.39862]
[1778432892830,43.66,81252.69,0.0,-0.99274,1e-05,1.38566]
[1778432893960,43.66,81246.9,0.0,-0.99278,1e-05,1.37905]
[1778432895852,43.66,81243.19,0.0,-0.9928,1e-05,1.37483]
[1778432898872,43.66,81238.85,0.0,-0.99283,1e-05,1.36991]
[1778432904032,43.66,81238.78,0.0,-0.99283,1e-05,1.36983]
[1778432906928,43.66,81245.95,0.0,-0.99278,1e-05,1.37797]
[1778432911962,43.66,81246.55,0.0,-0.99278,1e-05,1.37736]
[1778432916998,43.66,81244.88,0.0,-0.9928,1e-05,1.37546]
[1778432922034,43.66,81244.82,0.0,-0.9928,1e-05,1.37539]
[1778432926062,43.66,81249.92,0.0,-0.99276,1e-05,1.3812]
[1778432932106,43.66,81249.48,0.0,-0.99277,1e-05,1.3807]
[1778432937140,43.66,81249.74,0.0,-0.99276,1e-05,1.381]
[1778432942177,43.66,81249.91,0.0,-0.99276,1e-05,1.38119]
[1778432946206,43.66,81255.12,0.0,-0.99273,1e-05,1.38715]
[1778432948217,43.66,81257.74,0.0,-0.99271,1e-05,1.39015]
[1778432952245,43.66,81252.21,0.0,-0.99275,1e-05,1.38382]
[1778432957279,43.66,81252.35,0.0,-0.99275,1e-05,1.38398]
[1778432962315,43.66,81252.61,0.0,-0.99274,1e-05,1.38428]
[1778432966344,43.66,81247.61,0.0,-0.99278,1e-05,1.37857]
[1778432971378,43.66,81247.58,0.0,-0.99278,1e-05,1.37724]
[1778432974525,43.66,81240.97,0.0,-0.99283,1e-05,1.36973]
[1778432984595,43.66,81242.1,0.0,-0.99282,1e-05,1.37102]
[1778432990512,43.66,81243.29,0.0,-0.99281,1e-05,1.37237]
[1778432994665,43.66,81236.7,0.0,-0.99286,1e-05,1.3649]
[1778432996553,43.66,81232.74,0.0,-0.99288,1e-05,1.36043]
[1778433000582,43.66,81232.57,0.0,-0.99288,1e-05,1.36024]
[1778433004736,43.66,81233.7,0.0,-0.99288,1e-05,1.36151]
[1778433005618,43.66,81233.7,0.0,-0.99288,1e-05,1.36151]
[1778433011659,43.66,81234.0,0.0,-0.99287,1e-05,1.36185]
[1778433013673,43.66,81222.04,0.0,-0.99295,1e-05,1.34842]
[1778433014807,43.66,81216.04,0.0,-0.99299,1e-05,1.34172]
[1778433015690,43.66,81216.04,0.0,-0.99299,1e-05,1.34172]
[1778433020724,43.66,81218.15,0.0,-0.99298,1e-05,1.34407]
[1778433025763,43.66,81219.29,0.0,-0.99297,1e-05,1.34534]
[1778433031805,43.66,81219.7,0.0,-0.99297,1e-05,1.34453]
[1778433036840,43.66,81220.75,0.0,-0.99297,1e-05,1.3457]
[1778433039861,43.66,81214.93,0.0,-0.99301,1e-05,1.33921]
[1778433040868,43.66,81214.12,0.0,-0.99301,1e-05,1.33831]
[1778433045021,43.66,81220.67,0.0,-0.99297,1e-05,1.34561]
[1778433046911,43.66,81229.37,0.0,-0.99291,1e-05,1.35536]
[1778433047917,43.66,81230.03,0.0,-0.99291,1e-05,1.3561]
[1778433052954,43.66,81231.22,0.0,-0.9929,1e-05,1.35744]
[1778433058994,43.66,81231.51,0.0,-0.9929,1e-05,1.35777]
[1778433064029,43.66,81232.92,0.0,-0.99289,1e-05,1.35935]
[1778433069065,43.66,81233.64,0.0,-0.99288,1e-05,1.36017]
[1778433075236,43.66,81233.34,0.0,-0.99289,1e-05,1.35983]
[1778433081151,43.66,81233.99,0.0,-0.99288,1e-05,1.36056]
[1778433086187,43.66,81236.06,0.0,-0.99287,1e-05,1.3629]
[1778433091222,43.66,81240.19,0.0,-0.99285,1e-05,1.36628]
[1778433094242,43.66,81232.78,0.0,-0.9929,1e-05,1.35792]
[1778433099278,43.66,81233.07,0.0,-0.99289,1e-05,1.35824]
[1778433105322,43.66,81237.2,0.0,-0.99287,1e-05,1.3629]
[1778433110360,43.66,81238.49,0.0,-0.99286,1e-05,1.36436]
[1778433115517,43.66,81236.04,0.0,-0.99287,1e-05,1.36159]
[1778433121438,43.66,81237.58,0.0,-0.99286,1e-05,1.36333]
[1778433126472,43.66,81238.05,0.0,-0.99286,1e-05,1.36386]
[1778433131509,43.66,81241.7,0.0,-0.99284,1e-05,1.36799]
[1778433136543,43.66,81244.61,0.0,-0.99282,1e-05,1.37129]
[1778433140573,43.66,81250.86,0.0,-0.99278,1e-05,1.37839]
[1778433145729,43.66,81248.87,0.0,-0.99279,1e-05,1.37613]
[1778433150642,43.66,81251.88,0.0,-0.99277,1e-05,1.37956]
[1778433155802,43.66,81250.0,0.0,-0.99279,1e-05,1.37612]
[1778433161745,43.66,81248.17,0.0,-0.9928,1e-05,1.37404]
[1778433165872,43.66,81255.63,0.0,-0.99275,1e-05,1.38254]
[1778433170807,43.66,81265.9,0.0,-0.99268,1e-05,1.39431]
[1778433171813,43.66,81273.21,0.0,-0.99263,1e-05,1.40274]
[1778433172820,43.66,81275.78,0.0,-0.99261,1e-05,1.40572]
[1778433177855,43.66,81271.13,0.0,-0.99265,1e-05,1.40034]
[1778433183897,43.66,81271.64,0.0,-0.99264,1e-05,1.40093]
[1778433188932,43.66,81274.08,0.0,-0.99263,1e-05,1.40375]
[1778433193967,43.66,81277.95,0.0,-0.9926,1e-05,1.40823]
[1778433199016,43.66,81286.56,0.0,-0.99254,1e-05,1.41825]
[1778433202035,43.66,81292.36,0.0,-0.9925,1e-05,1.42503]
[1778433207070,43.66,81296.02,0.0,-0.99248,1e-05,1.42932]
[1778433209084,43.66,81302.02,0.0,-0.99243,1e-05,1.43638]
[1778433214119,43.66,81306.12,0.0,-0.99241,1e-05,1.43988]
[1778433216242,43.66,81324.77,0.0,-0.99228,1e-05,1.46206]
[1778433218147,43.66,81329.35,0.0,-0.99225,1e-05,1.46754]
[1778433219154,43.66,81329.54,0.0,-0.99225,1e-05,1.46777]
[1778433224190,43.66,81335.09,0.0,-0.99221,1e-05,1.47444]
[1778433226312,43.66,81329.46,0.0,-0.99225,1e-05,1.46767]
[1778433229272,43.66,81324.38,0.0,-0.99228,1e-05,1.46159]
[1778433230274,43.66,81318.75,0.0,-0.99232,1e-05,1.45487]
[1778433231282,43.66,81316.97,0.0,-0.99234,1e-05,1.45275]
[1778433236388,43.66,81317.29,0.0,-0.99233,1e-05,1.45313]
[1778433242357,43.66,81316.91,0.0,-0.99234,1e-05,1.45268]
[1778433245384,43.66,81322.48,0.0,-0.9923,1e-05,1.45932]
[1778433250414,43.66,81326.94,0.0,-0.99227,1e-05,1.46465]
[1778433255452,43.66,81327.65,0.0,-0.99226,1e-05,1.4655]
[1778433258477,43.66,81326.91,0.0,-0.99227,1e-05,1.46462]
[1778433263519,43.66,81331.05,0.0,-0.99224,1e-05,1.46958]
[1778433268557,43.66,81338.64,0.0,-0.99218,1e-05,1.47872]
[1778433273607,43.66,81344.87,0.0,-0.99215,1e-05,1.4849]
[1778433274614,43.66,81345.22,0.0,-0.99214,1e-05,1.48532]
[1778433279650,43.66,81340.52,0.0,-0.99218,1e-05,1.47963]
[1778433280660,43.66,81342.53,0.0,-0.99216,1e-05,1.48206]
[1778433283679,43.66,81344.02,0.0,-0.99215,1e-05,1.48387]
[1778433286764,43.66,81335.89,0.0,-0.99221,1e-05,1.47405]
[1778433288714,43.66,81336.55,0.0,-0.99221,1e-05,1.47484]
[1778433293749,43.66,81337.76,0.0,-0.9922,1e-05,1.4763]
[1778433298786,43.66,81341.59,0.0,-0.99217,1e-05,1.48093]
[1778433303819,43.66,81341.99,0.0,-0.99217,1e-05,1.48141]
[1778433308855,43.66,81340.54,0.0,-0.99218,1e-05,1.47966]
[1778433311876,43.66,81345.8,0.0,-0.99214,1e-05,1.48602]
[1778433316976,43.66,81348.47,0.0,-0.99212,1e-05,1.48926]
[1778433323964,43.66,81346.1,0.0,-0.99214,1e-05,1.48639]
[1778433329002,43.66,81351.22,0.0,-0.9921,1e-05,1.49261]
[1778433331018,43.66,81354.52,0.0,-0.99208,1e-05,1.49525]
[1778433332025,43.66,81362.91,0.0,-0.99202,1e-05,1.50551]
[1778433335055,43.66,81367.96,0.0,-0.99199,1e-05,1.51171]
[1778433337137,43.66,81374.3,0.0,-0.99194,1e-05,1.51952]
[1778433339075,43.66,81362.34,0.0,-0.99203,1e-05,1.50481]
[1778433340082,43.66,81354.36,0.0,-0.99208,1e-05,1.49506]
[1778433345117,43.66,81359.98,0.0,-0.99204,1e-05,1.50192]
[1778433349149,43.66,81362.29,0.0,-0.99203,1e-05,1.50475]
[1778433350162,43.66,81355.04,0.0,-0.99208,1e-05,1.49589]
[1778433351160,43.66,81347.23,0.0,-0.99214,1e-05,1.48639]
[1778433356196,43.66,81337.32,0.0,-0.99221,1e-05,1.47441]
[1778433361231,43.66,81336.75,0.0,-0.99221,1e-05,1.47373]
[1778433366268,43.66,81332.5,0.0,-0.99224,1e-05,1.46862]
[1778433371301,43.66,81336.95,0.0,-0.99221,1e-05,1.47397]
[1778433376336,43.66,81340.6,0.0,-0.99218,1e-05,1.47837]
[1778433384392,43.66,81340.5,0.0,-0.99218,1e-05,1.47825]
[1778433389427,43.66,81340.08,0.0,-0.99219,1e-05,1.47774]
[1778433390434,43.66,81333.18,0.0,-0.99224,1e-05,1.46943]
[1778433391441,43.66,81332.81,0.0,-0.99225,1e-05,1.46763]
[1778433393456,43.66,81325.28,0.0,-0.9923,1e-05,1.45862]
[1778433394464,43.66,81315.93,0.0,-0.99236,1e-05,1.44749]
[1778433397590,43.66,81309.56,0.0,-0.99241,1e-05,1.43994]
[1778433403526,43.66,81309.95,0.0,-0.99241,1e-05,1.4404]
[1778433406548,43.66,81301.73,0.0,-0.99246,1e-05,1.43071]
[1778433411582,43.66,81299.25,0.0,-0.99248,1e-05,1.4278]
[1778433414609,43.66,81290.17,0.0,-0.99254,1e-05,1.41718]
[1778433416623,43.66,81288.74,0.0,-0.99255,1e-05,1.41551]
[1778433421657,43.66,81286.91,0.0,-0.99257,1e-05,1.41338]
[1778433426694,43.66,81286.58,0.0,-0.99257,1e-05,1.41299]
[1778433435755,43.66,81283.44,0.0,-0.99259,1e-05,1.40934]
[1778433440790,43.66,81274.82,0.0,-0.99265,1e-05,1.39937]
[1778433445827,43.66,81271.9,0.0,-0.99267,1e-05,1.396]
[1778433450861,43.66,81273.63,0.0,-0.99266,1e-05,1.39799]
[1778433455896,43.66,81280.4,0.0,-0.99262,1e-05,1.40451]
[1778433459924,43.66,81284.85,0.0,-0.99259,1e-05,1.40967]
[1778433464959,43.66,81283.98,0.0,-0.99259,1e-05,1.40866]
[1778433469995,43.66,81287.19,0.0,-0.99257,1e-05,1.41239]
[1778433475030,43.66,81289.31,0.0,-0.99256,1e-05,1.41485]
[1778433481072,43.66,81292.51,0.0,-0.99253,1e-05,1.41859]
[1778433482079,43.66,81303.27,0.0,-0.99246,1e-05,1.43119]
[1778433487118,43.66,81304.76,0.0,-0.99245,1e-05,1.43295]
[1778433492151,43.66,81307.22,0.0,-0.99243,1e-05,1.43584]
[1778433497186,43.66,81307.88,0.0,-0.99243,1e-05,1.43662]
[1778433502224,43.66,81310.35,0.0,-0.99241,1e-05,1.43954]
[1778433507256,43.66,81311.0,0.0,-0.99241,1e-05,1.44031]
[1778433512291,43.66,81312.33,0.0,-0.9924,1e-05,1.44054]
[1778433516319,43.66,81317.39,0.0,-0.99237,1e-05,1.44653]
[1778433518431,43.66,81330.77,0.0,-0.99227,1e-05,1.46248]
[1778433519340,43.66,81330.77,0.0,-0.99227,1e-05,1.46248]
[1778433523369,43.66,81338.6,0.0,-0.99222,1e-05,1.47188]
[1778433525384,43.66,81346.83,0.0,-0.99216,1e-05,1.48181]
[1778433530418,43.66,81355.0,0.0,-0.9921,1e-05,1.49172]
[1778433535466,43.66,81357.03,0.0,-0.99209,1e-05,1.49419]
[1778433540502,43.66,81352.54,0.0,-0.99212,1e-05,1.48873]
[1778433542515,43.66,81348.05,0.0,-0.99215,1e-05,1.48329]
[1778433545536,43.66,81354.1,0.0,-0.99211,1e-05,1.49063]
[1778433550571,43.66,81356.99,0.0,-0.99209,1e-05,1.49415]
[1778433557620,43.66,81355.99,0.0,-0.99209,1e-05,1.49293]
[1778433558720,43.66,81349.19,0.0,-0.99214,1e-05,1.48467]
[1778433561651,43.66,81348.11,0.0,-0.99215,1e-05,1.48336]
[1778433565679,43.66,81341.08,0.0,-0.9922,1e-05,1.47487]
[1778433566687,43.66,81338.88,0.0,-0.99222,1e-05,1.47222]
[1778433568796,43.66,81335.14,0.0,-0.99224,1e-05,1.46772]
[1778433574744,43.66,81333.83,0.0,-0.99226,1e-05,1.46479]
[1778433579778,43.66,81336.12,0.0,-0.99224,1e-05,1.46754]
[1778433584813,43.66,81339.67,0.0,-0.99222,1e-05,1.47181]
[1778433588937,43.66,81342.68,0.0,-0.9922,1e-05,1.47543]
[1778433594890,43.66,81341.98,0.0,-0.9922,1e-05,1.47459]
[1778433599925,43.66,81342.18,0.0,-0.9922,1e-05,1.47483]
[1778433604961,43.66,81346.09,0.0,-0.99217,1e-05,1.47955]
[1778433609996,43.66,81345.0,0.0,-0.99218,1e-05,1.47823]
[1778433616039,43.66,81343.86,0.0,-0.99219,1e-05,1.47686]
[1778433621074,43.66,81345.46,0.0,-0.99218,1e-05,1.47879]
[1778433626110,43.66,81344.5,0.0,-0.99218,1e-05,1.47763]
[1778433631145,43.66,81343.33,0.0,-0.9922,1e-05,1.47486]
[1778433636180,43.66,81342.81,0.0,-0.9922,1e-05,1.47423]
[1778433641215,43.66,81346.92,0.0,-0.99217,1e-05,1.47919]
[1778433646250,43.66,81349.18,0.0,-0.99216,1e-05,1.48192]
[1778433649360,43.66,81342.71,0.0,-0.9922,1e-05,1.47411]
[1778433655317,43.66,81342.28,0.0,-0.99221,1e-05,1.47359]
[1778433661360,43.66,81341.63,0.0,-0.99221,1e-05,1.47281]
[1778433666395,43.66,81340.84,0.0,-0.99222,1e-05,1.47186]
[1778433671430,43.66,81344.41,0.0,-0.99219,1e-05,1.47616]
[1778433674451,43.66,81350.61,0.0,-0.99215,1e-05,1.48366]
[1778433678479,43.66,81356.44,0.0,-0.9921,1e-05,1.49073]
[1778433683515,43.66,81359.77,0.0,-0.99208,1e-05,1.49479]
[1778433686538,43.66,81364.68,0.0,-0.99205,1e-05,1.50078]
[1778433693586,43.66,81368.75,0.0,-0.99202,1e-05,1.50439]
[1778433695599,43.66,81374.29,0.0,-0.99198,1e-05,1.51119]
[1778433699722,43.66,81384.06,0.0,-0.99191,1e-05,1.52324]
[1778433702649,43.66,81390.25,0.0,-0.99186,1e-05,1.53092]
[1778433707684,43.66,81393.52,0.0,-0.99184,1e-05,1.53499]
[1778433708694,43.66,81398.66,0.0,-0.9918,1e-05,1.54141]
[1778433709795,43.66,81409.57,0.0,-0.99172,1e-05,1.55509]
[1778433715740,43.66,81411.15,0.0,-0.99171,1e-05,1.55708]
[1778433720776,43.66,81412.28,0.0,-0.9917,1e-05,1.55851]
[1778433725812,43.66,81411.56,0.0,-0.99171,1e-05,1.5576]
[1778433727825,43.66,81400.72,0.0,-0.99179,1e-05,1.54398]
[1778433728830,43.66,81395.18,0.0,-0.99183,1e-05,1.53706]
[1778433729945,43.66,81390.4,0.0,-0.99186,1e-05,1.53111]
[1778433733870,43.66,81378.34,0.0,-0.99195,1e-05,1.51618]
[1778433734878,43.66,81375.86,0.0,-0.99197,1e-05,1.51312]
[1778433740018,43.66,81381.31,0.0,-0.99193,1e-05,1.51984]
[1778433745971,43.66,81379.35,0.0,-0.99195,1e-05,1.51742]
[1778433747971,43.66,81385.71,0.0,-0.9919,1e-05,1.52529]
[1778433750086,43.66,81393.92,0.0,-0.99184,1e-05,1.53549]
[1778433754011,43.66,81396.22,0.0,-0.99183,1e-05,1.53696]
[1778433759045,43.66,81396.93,0.0,-0.99182,1e-05,1.53784]
[1778433762068,43.66,81387.18,0.0,-0.99189,1e-05,1.52571]
[1778433767103,43.66,81386.4,0.0,-0.9919,1e-05,1.52475]
[1778433772137,43.66,81383.61,0.0,-0.99192,1e-05,1.52129]
[1778433779186,43.66,81387.07,0.0,-0.9919,1e-05,1.52558]
[1778433784221,43.66,81391.22,0.0,-0.99186,1e-05,1.53073]
[1778433788249,43.66,81396.63,0.0,-0.99182,1e-05,1.53747]
[1778433793290,43.66,81399.8,0.0,-0.9918,1e-05,1.54143]
[1778433794292,43.66,81407.7,0.0,-0.99174,1e-05,1.55133]
[1778433799326,43.66,81403.3,0.0,-0.99177,1e-05,1.54581]
[1778433800440,43.66,81398.14,0.0,-0.99181,1e-05,1.53935]
[1778433806376,43.66,81399.95,0.0,-0.9918,1e-05,1.54161]
[1778433808391,43.66,81408.83,0.0,-0.99173,1e-05,1.55275]
[1778433813423,43.66,81412.61,0.0,-0.99171,1e-05,1.55609]
[1778433815438,43.66,81406.02,0.0,-0.99176,1e-05,1.54781]
[1778433820579,43.66,81398.82,0.0,-0.99182,1e-05,1.5388]
[1778433821485,43.66,81398.82,0.0,-0.99182,1e-05,1.5388]
[1778433826517,43.66,81394.79,0.0,-0.99185,1e-05,1.53377]
[1778433829538,43.66,81400.58,0.0,-0.9918,1e-05,1.541]
[1778433830650,43.66,81409.23,0.0,-0.99174,1e-05,1.55184]
[1778433831557,43.66,81409.54,0.0,-0.99174,1e-05,1.55223]
[1778433836587,43.66,81409.86,0.0,-0.99173,1e-05,1.55263]
[1778433840720,43.66,81400.62,0.0,-0.9918,1e-05,1.54105]
[1778433846658,43.66,81397.74,0.0,-0.99182,1e-05,1.53745]
[1778433851692,43.66,81397.61,0.0,-0.99182,1e-05,1.53729]
[1778433856727,43.66,81396.92,0.0,-0.99183,1e-05,1.53643]
[1778433861764,43.66,81397.79,0.0,-0.99182,1e-05,1.53751]
[1778433866801,43.66,81396.61,0.0,-0.99183,1e-05,1.53604]
[1778433869821,43.66,81391.44,0.0,-0.99187,1e-05,1.52961]
[1778433874856,43.66,81392.12,0.0,-0.99187,1e-05,1.52905]
[1778433879894,43.66,81391.43,0.0,-0.99188,1e-05,1.5282]
[1778433884927,43.66,81392.19,0.0,-0.99187,1e-05,1.52914]
[1778433889962,43.66,81389.44,0.0,-0.99189,1e-05,1.52573]
[1778433894997,43.66,81387.66,0.0,-0.99191,1e-05,1.52352]
[1778433900035,43.66,81387.66,0.0,-0.99191,1e-05,1.52352]
[1778433905074,43.66,81386.57,0.0,-0.99191,1e-05,1.52217]
[1778433910104,43.66,81385.22,0.0,-0.99192,1e-05,1.5205]
[1778433916145,43.66,81386.6,0.0,-0.99191,1e-05,1.52221]
[1778433921295,43.66,81387.16,0.0,-0.99191,1e-05,1.5229]
[1778433927223,43.66,81387.82,0.0,-0.9919,1e-05,1.52372]
[1778433932257,43.66,81387.79,0.0,-0.99191,1e-05,1.52229]
[1778433937293,43.66,81386.78,0.0,-0.99192,1e-05,1.52104]
[1778433942327,43.66,81386.51,0.0,-0.99192,1e-05,1.5207]
[1778433947363,43.66,81382.19,0.0,-0.99195,1e-05,1.51537]
[1778433949376,43.66,81379.68,0.0,-0.99197,1e-05,1.51228]
[1778433954411,43.66,81376.16,0.0,-0.992,1e-05,1.50795]
[1778433956425,43.66,81375.18,0.0,-0.992,1e-05,1.50674]
[1778433961576,43.66,81377.08,0.0,-0.99199,1e-05,1.50908]
[1778433967502,43.66,81379.8,0.0,-0.99197,1e-05,1.51242]
[1778433972537,43.66,81381.38,0.0,-0.99196,1e-05,1.51437]
[1778433977572,43.66,81386.0,0.0,-0.99192,1e-05,1.52007]
[1778433982607,43.66,81386.51,0.0,-0.99192,1e-05,1.5207]
[1778433987642,43.66,81385.98,0.0,-0.99193,1e-05,1.52005]
[1778433993685,43.66,81383.47,0.0,-0.99195,1e-05,1.51556]
[1778433997712,43.66,81377.83,0.0,-0.99199,1e-05,1.50861]
[1778434001861,43.66,81372.56,0.0,-0.99203,1e-05,1.50215]
[1778434007787,43.66,81369.85,0.0,-0.99205,1e-05,1.49883]
[1778434008791,43.66,81376.55,0.0,-0.992,1e-05,1.50704]
[1778434009800,43.66,81382.8,0.0,-0.99196,1e-05,1.51473]
[1778434011931,43.66,81384.33,0.0,-0.99194,1e-05,1.51662]
[1778434017860,43.66,81385.57,0.0,-0.99194,1e-05,1.51815]
[1778434022895,43.66,81388.12,0.0,-0.99192,1e-05,1.5213]
[1778434024909,43.66,81393.82,0.0,-0.99187,1e-05,1.52837]
[1778434028938,43.66,81388.79,0.0,-0.99191,1e-05,1.52213]
[1778434030952,43.66,81378.11,0.0,-0.99199,1e-05,1.50896]
[1778434032071,43.66,81378.34,0.0,-0.99199,1e-05,1.50924]
[1778434038000,43.66,81376.55,0.0,-0.992,1e-05,1.50704]
[1778434047063,43.66,81372.46,0.0,-0.99203,1e-05,1.50203]
[1778434052213,43.66,81369.27,0.0,-0.99206,1e-05,1.49675]
[1778434057140,43.66,81360.39,0.0,-0.99213,1e-05,1.48594]
[1778434062283,43.66,81355.14,0.0,-0.99216,1e-05,1.47957]
[1778434068211,43.66,81352.77,0.0,-0.99218,1e-05,1.47671]
[1778434073246,43.66,81350.82,0.0,-0.99219,1e-05,1.47436]
[1778434078281,43.66,81347.44,0.0,-0.99222,1e-05,1.47028]
[1778434083316,43.66,81347.6,0.0,-0.99222,1e-05,1.47048]
[1778434090366,43.66,81347.35,0.0,-0.99222,1e-05,1.47018]
[1778434095404,43.66,81346.01,0.0,-0.99223,1e-05,1.46856]
[1778434100435,43.66,81345.71,0.0,-0.99223,1e-05,1.4682]
[1778434105500,43.66,81345.16,0.0,-0.99223,1e-05,1.46754]
[1778434110534,43.66,81339.68,0.0,-0.99227,1e-05,1.46097]
[1778434115569,43.66,81338.09,0.0,-0.99229,1e-05,1.45772]
[1778434122706,43.66,81338.29,0.0,-0.99229,1e-05,1.45796]
[1778434128663,43.66,81338.42,0.0,-0.99229,1e-05,1.45811]
[1778434134702,43.66,81338.29,0.0,-0.99229,1e-05,1.45796]
[1778434136716,43.66,81343.43,0.0,-0.99225,1e-05,1.46411]
[1778434141753,43.66,81344.27,0.0,-0.99225,1e-05,1.46512]
[1778434146786,43.66,81348.23,0.0,-0.99222,1e-05,1.46988]
[1778434151836,43.66,81349.21,0.0,-0.99221,1e-05,1.47106]
[1778434155853,43.66,81354.81,0.0,-0.99217,1e-05,1.47781]
[1778434159881,43.66,81360.44,0.0,-0.99213,1e-05,1.48463]
[1778434164917,43.66,81361.41,0.0,-0.99213,1e-05,1.4858]
[1778434169950,43.66,81361.23,0.0,-0.99213,1e-05,1.48559]
[1778434174985,43.66,81362.54,0.0,-0.99212,1e-05,1.48581]
[1778434181027,43.66,81362.42,0.0,-0.99213,1e-05,1.48566]
[1778434186063,43.66,81362.86,0.0,-0.99212,1e-05,1.48619]
[1778434190090,43.66,81367.92,0.0,-0.99209,1e-05,1.49235]
[1778434195126,43.66,81371.42,0.0,-0.99206,1e-05,1.49662]
[1778434200162,43.66,81368.98,0.0,-0.99208,1e-05,1.49364]
[1778434205196,43.66,81369.82,0.0,-0.99207,1e-05,1.49467]
[1778434207209,43.66,81375.3,0.0,-0.99203,1e-05,1.50136]
[1778434208217,43.66,81376.68,0.0,-0.99202,1e-05,1.50305]
[1778434213340,43.66,81368.7,0.0,-0.99208,1e-05,1.4933]
[1778434219296,43.66,81370.31,0.0,-0.99207,1e-05,1.49526]
[1778434225337,43.66,81370.11,0.0,-0.99207,1e-05,1.49502]
[1778434230376,43.66,81371.29,0.0,-0.99206,1e-05,1.49646]
[1778434235409,43.66,81355.36,0.0,-0.99218,1e-05,1.47575]
[1778434236416,43.66,81348.11,0.0,-0.99223,1e-05,1.46701]
[1778434237423,43.66,81347.35,0.0,-0.99224,1e-05,1.4661]
[1778434242458,43.66,81345.89,0.0,-0.99225,1e-05,1.46435]
[1778434247495,43.66,81345.29,0.0,-0.99225,1e-05,1.46363]
[1778434253622,43.66,81343.47,0.0,-0.99227,1e-05,1.46145]
[1778434259577,43.66,81342.86,0.0,-0.99227,1e-05,1.46072]
[1778434264613,43.66,81343.26,0.0,-0.99227,1e-05,1.46119]
[1778434269647,43.66,81346.75,0.0,-0.99224,1e-05,1.46538]
[1778434274682,43.66,81345.84,0.0,-0.99225,1e-05,1.46429]
[1778434279719,43.66,81350.65,0.0,-0.99222,1e-05,1.47007]
[1778434284754,43.66,81363.4,0.0,-0.99213,1e-05,1.48548]
[1778434285760,43.66,81378.07,0.0,-0.99202,1e-05,1.50337]
[1778434286766,43.66,81382.95,0.0,-0.99198,1e-05,1.50937]
[1778434287774,43.66,81386.99,0.0,-0.99195,1e-05,1.51434]
[1778434292808,43.66,81387.3,0.0,-0.99196,1e-05,1.51333]
[1778434297846,43.66,81387.1,0.0,-0.99196,1e-05,1.51309]
[1778434302882,43.66,81387.95,0.0,-0.99195,1e-05,1.51414]
[1778434307917,43.66,81388.56,0.0,-0.99195,1e-05,1.51489]
[1778434312954,43.66,81392.33,0.0,-0.99192,1e-05,1.51955]
[1778434317987,43.66,81394.2,0.0,-0.99191,1e-05,1.52186]
[1778434323023,43.66,81392.23,0.0,-0.99192,1e-05,1.51942]
[1778434327049,43.66,81387.41,0.0,-0.99196,1e-05,1.51347]
[1778434330074,43.66,81378.96,0.0,-0.99202,1e-05,1.50308]
[1778434332087,43.66,81373.73,0.0,-0.99206,1e-05,1.49668]
[1778434336116,43.66,81368.7,0.0,-0.99209,1e-05,1.49055]
[1778434340145,43.66,81362.99,0.0,-0.99214,1e-05,1.48361]
[1778434342157,43.66,81355.94,0.0,-0.99219,1e-05,1.47508]
[1778434347194,43.66,81357.24,0.0,-0.99218,1e-05,1.47665]
[1778434352228,43.66,81356.72,0.0,-0.99219,1e-05,1.47466]
[1778434357264,43.66,81350.97,0.0,-0.99223,1e-05,1.46773]
[1778434362301,43.66,81347.87,0.0,-0.99225,1e-05,1.46401]
[1778434367333,43.66,81347.7,0.0,-0.99225,1e-05,1.4638]
[1778434372369,43.66,81346.0,0.0,-0.99226,1e-05,1.46177]
[1778434378412,43.66,81345.78,0.0,-0.99227,1e-05,1.4615]
[1778434379417,43.66,81335.42,0.0,-0.99234,1e-05,1.44913]
[1778434380425,43.66,81329.72,0.0,-0.99238,1e-05,1.44236]
[1778434385459,43.66,81326.82,0.0,-0.9924,1e-05,1.43893]
[1778434390497,43.66,81327.05,0.0,-0.9924,1e-05,1.4392]
[1778434396537,43.66,81329.3,0.0,-0.99238,1e-05,1.44187]
[1778434400565,43.66,81320.87,0.0,-0.99244,1e-05,1.43191]
[1778434401574,43.66,81319.08,0.0,-0.99245,1e-05,1.4298]
[1778434406695,43.66,81322.66,0.0,-0.99243,1e-05,1.43402]
[1778434412651,43.66,81325.41,0.0,-0.99242,1e-05,1.43592]
[1778434417685,43.66,81328.12,0.0,-0.9924,1e-05,1.43913]
[1778434421714,43.66,81339.59,0.0,-0.99232,1e-05,1.45275]
[1778434422720,43.66,81343.49,0.0,-0.99229,1e-05,1.45741]
[1778434427754,43.66,81346.8,0.0,-0.99227,1e-05,1.46137]
[1778434432789,43.66,81351.41,0.0,-0.99223,1e-05,1.4669]
[1778434436905,43.66,81356.24,0.0,-0.9922,1e-05,1.47271]
[1778434442859,43.66,81358.35,0.0,-0.99218,1e-05,1.47526]
[1778434447894,43.66,81359.88,0.0,-0.99217,1e-05,1.47711]
[1778434452929,43.66,81360.25,0.0,-0.99217,1e-05,1.47756]
[1778434457968,43.66,81360.64,0.0,-0.99217,1e-05,1.47803]
[1778434459978,43.66,81351.45,0.0,-0.99223,1e-05,1.46695]
[1778434460988,43.66,81348.23,0.0,-0.99225,1e-05,1.46308]
[1778434467127,43.66,81350.43,0.0,-0.99224,1e-05,1.46572]
[1778434473073,43.66,81352.17,0.0,-0.99223,1e-05,1.46645]
[1778434478108,43.66,81352.9,0.0,-0.99223,1e-05,1.46733]
[1778434483143,43.66,81350.37,0.0,-0.99225,1e-05,1.46429]
[1778434488178,43.66,81348.72,0.0,-0.99226,1e-05,1.46231]
[1778434493213,43.66,81345.21,0.0,-0.99228,1e-05,1.45811]
[1778434497337,43.66,81337.9,0.0,-0.99233,1e-05,1.44939]
[1778434498248,43.66,81337.9,0.0,-0.99233,1e-05,1.44939]
[1778434503284,43.66,81335.26,0.0,-0.99235,1e-05,1.44625]
[1778434508318,43.66,81334.56,0.0,-0.99236,1e-05,1.44542]
[1778434509325,43.66,81329.23,0.0,-0.9924,1e-05,1.4391]
[1778434510332,43.66,81324.02,0.0,-0.99243,1e-05,1.43295]
[1778434514360,43.66,81318.84,0.0,-0.99247,1e-05,1.42685]
[1778434519395,43.66,81317.36,0.0,-0.99248,1e-05,1.42511]
[1778434525437,43.66,81317.14,0.0,-0.99248,1e-05,1.42485]
[1778434530475,43.66,81316.28,0.0,-0.99249,1e-05,1.42384]
[1778434535509,43.66,81316.79,0.0,-0.99249,1e-05,1.42311]
[1778434539537,43.66,81326.86,0.0,-0.99242,1e-05,1.43496]
[1778434544572,43.66,81325.06,0.0,-0.99243,1e-05,1.43284]
[1778434549607,43.66,81323.05,0.0,-0.99245,1e-05,1.43047]
[1778434554642,43.66,81320.83,0.0,-0.99246,1e-05,1.42785]
[1778434559679,43.66,81320.64,0.0,-0.99246,1e-05,1.42763]
[1778434564714,43.66,81321.27,0.0,-0.99246,1e-05,1.42837]
[1778434569748,43.66,81320.28,0.0,-0.99246,1e-05,1.42721]
[1778434572769,43.66,81314.5,0.0,-0.9925,1e-05,1.42043]
[1778434577903,43.66,81313.82,0.0,-0.99251,1e-05,1.41963]
[1778434582840,43.66,81303.34,0.0,-0.99258,1e-05,1.40741]
[1778434583849,43.66,81300.18,0.0,-0.9926,1e-05,1.40374]
[1778434588881,43.66,81296.13,0.0,-0.99263,1e-05,1.39905]
[1778434592910,43.66,81290.89,0.0,-0.99267,1e-05,1.3917]
[1778434596938,43.66,81296.84,0.0,-0.99263,1e-05,1.39856]
[1778434601972,43.66,81297.19,0.0,-0.99263,1e-05,1.39897]
[1778434607009,43.66,81296.35,0.0,-0.99264,1e-05,1.39799]
[1778434612047,43.66,81296.42,0.0,-0.99264,1e-05,1.39808]
[1778434618089,43.66,81296.27,0.0,-0.99264,1e-05,1.3979]
[1778434623124,43.66,81303.78,0.0,-0.99259,1e-05,1.4066]
[1778434624132,43.66,81309.86,0.0,-0.99254,1e-05,1.41368]
[1778434625139,43.66,81312.55,0.0,-0.99253,1e-05,1.41682]
[1778434630174,43.66,81312.52,0.0,-0.99253,1e-05,1.41678]
[1778434635210,43.66,81313.96,0.0,-0.99252,1e-05,1.41847]
[1778434641249,43.66,81313.68,0.0,-0.99252,1e-05,1.41814]
[1778434646285,43.66,81315.14,0.0,-0.99251,1e-05,1.41985]
[1778434653340,43.66,81315.49,0.0,-0.99251,1e-05,1.41893]
[1778434658466,43.66,81313.17,0.0,-0.99253,1e-05,1.41622]
[1778434660383,43.66,81308.39,0.0,-0.99256,1e-05,1.41064]
[1778434663405,43.66,81305.41,0.0,-0.99258,1e-05,1.40718]
[1778434668536,43.66,81303.49,0.0,-0.99259,1e-05,1.40495]
[1778434674481,43.66,81304.64,0.0,-0.99259,1e-05,1.40628]
[1778434679516,43.66,81306.02,0.0,-0.99258,1e-05,1.40788]
[1778434686565,43.66,81305.17,0.0,-0.99258,1e-05,1.4069]
[1778434691601,43.66,81303.33,0.0,-0.9926,1e-05,1.40476]
[1778434696634,43.66,81302.92,0.0,-0.9926,1e-05,1.40428]
[1778434702680,43.66,81305.74,0.0,-0.99258,1e-05,1.40756]
[1778434704692,43.66,81313.13,0.0,-0.99253,1e-05,1.41617]
[1778434712748,43.66,81314.34,0.0,-0.99253,1e-05,1.41626]
[1778434717783,43.66,81311.29,0.0,-0.99255,1e-05,1.4127]
[1778434718891,43.66,81305.84,0.0,-0.99258,1e-05,1.40635]
[1778434724833,43.66,81302.53,0.0,-0.99261,1e-05,1.40251]
[1778434729867,43.66,81299.46,0.0,-0.99263,1e-05,1.39896]
[1778434734903,43.66,81298.28,0.0,-0.99264,1e-05,1.3976]
[1778434740950,43.66,81296.65,0.0,-0.99265,1e-05,1.39571]
[1778434745978,43.66,81297.46,0.0,-0.99264,1e-05,1.39665]
[1778434752022,43.66,81296.83,0.0,-0.99265,1e-05,1.39592]
[1778434757058,43.66,81298.55,0.0,-0.99263,1e-05,1.39791]
[1778434762093,43.66,81300.13,0.0,-0.99262,1e-05,1.39973]
[1778434769242,43.66,81298.36,0.0,-0.99264,1e-05,1.39769]
[1778434775183,43.66,81301.37,0.0,-0.99262,1e-05,1.39985]
[1778434780218,43.66,81300.86,0.0,-0.99263,1e-05,1.39926]
[1778434785253,43.66,81300.98,0.0,-0.99262,1e-05,1.3994]
[1778434794316,43.66,81299.67,0.0,-0.99263,1e-05,1.39789]
[1778434799351,43.66,81293.65,0.0,-0.99267,1e-05,1.39094]
[1778434801367,43.66,81291.9,0.0,-0.99269,1e-05,1.38893]
[1778434809526,43.66,81290.0,0.0,-0.9927,1e-05,1.38675]
[1778434814456,43.66,81294.0,0.0,-0.99267,1e-05,1.39135]
[1778434819596,43.66,81298.26,0.0,-0.99264,1e-05,1.39626]
[1778434825533,43.66,81299.7,0.0,-0.99263,1e-05,1.39792]
[1778434830568,43.66,81302.93,0.0,-0.99261,1e-05,1.40166]
[1778434835603,43.66,81307.24,0.0,-0.99259,1e-05,1.40534]
[1778434840638,43.66,81311.11,0.0,-0.99256,1e-05,1.40984]
[1778434847689,43.66,81311.73,0.0,-0.99256,1e-05,1.41056]
[1778434852722,43.66,81312.82,0.0,-0.99255,1e-05,1.41183]
[1778434854850,43.66,81306.94,0.0,-0.99259,1e-05,1.40499]
[1778434860778,43.66,81307.61,0.0,-0.99259,1e-05,1.40577]
[1778434865927,43.66,81310.61,0.0,-0.99257,1e-05,1.40926]
[1778434873871,43.66,81311.88,0.0,-0.99256,1e-05,1.41073]
[1778434881928,43.66,81313.3,0.0,-0.99255,1e-05,1.41239]
[1778434888977,43.66,81314.15,0.0,-0.99254,1e-05,1.41338]
[1778434893006,43.66,81324.14,0.0,-0.99248,1e-05,1.42374]
[1778434898040,43.66,81321.94,0.0,-0.99249,1e-05,1.42116]
[1778434903075,43.66,81321.12,0.0,-0.9925,1e-05,1.4202]
[1778434908111,43.66,81325.15,0.0,-0.99247,1e-05,1.42493]
[1778434914152,43.66,81324.14,0.0,-0.99248,1e-05,1.42374]
[1778434919191,43.66,81322.83,0.0,-0.99249,1e-05,1.4222]
[1778434925236,43.66,81323.94,0.0,-0.99248,1e-05,1.42351]
[1778434932283,43.66,81324.36,0.0,-0.99248,1e-05,1.424]
[1778434938325,43.66,81322.31,0.0,-0.99249,1e-05,1.42159]
[1778434946492,43.66,81325.15,0.0,-0.99247,1e-05,1.42493]
[1778434953429,43.66,81329.77,0.0,-0.99245,1e-05,1.42902]
[1778434958465,43.66,81332.47,0.0,-0.99243,1e-05,1.4322]
[1778434963500,43.66,81339.78,0.0,-0.99238,1e-05,1.44085]
[1778434965514,43.66,81343.31,0.0,-0.99235,1e-05,1.44504]
[1778434970549,43.66,81344.5,0.0,-0.99234,1e-05,1.44645]
[1778434975584,43.66,81343.97,0.0,-0.99235,1e-05,1.44582]
[1778434982635,43.66,81343.76,0.0,-0.99235,1e-05,1.44557]
[1778434987671,43.66,81345.83,0.0,-0.99233,1e-05,1.44803]
[1778434992706,43.66,81342.01,0.0,-0.99236,1e-05,1.44349]
[1778434997740,43.66,81344.1,0.0,-0.99235,1e-05,1.44598]
[1778435002775,43.66,81342.92,0.0,-0.99236,1e-05,1.44457]
[1778435008817,43.66,81342.91,0.0,-0.99236,1e-05,1.44456]
[1778435013852,43.66,81341.61,0.0,-0.99237,1e-05,1.44167]
[1778435018887,43.66,81343.44,0.0,-0.99236,1e-05,1.44384]
[1778435024929,43.66,81343.46,0.0,-0.99236,1e-05,1.44387]
[1778435028957,43.66,81346.1,0.0,-0.99234,1e-05,1.44701]
[1778435033993,43.66,81341.04,0.0,-0.99238,1e-05,1.441]
[1778435040034,43.66,81340.27,0.0,-0.99238,1e-05,1.44008]
[1778435045069,43.66,81340.38,0.0,-0.99238,1e-05,1.44021]
[1778435050105,43.66,81338.95,0.0,-0.99239,1e-05,1.43852]
[1778435055140,43.66,81339.1,0.0,-0.99239,1e-05,1.4387]
[1778435060178,43.66,81339.04,0.0,-0.99239,1e-05,1.43863]
[1778435066219,43.66,81340.52,0.0,-0.99238,1e-05,1.44038]
[1778435071253,43.66,81340.82,0.0,-0.99238,1e-05,1.43939]
[1778435077434,43.66,81340.7,0.0,-0.99238,1e-05,1.43925]
[1778435083338,43.66,81339.9,0.0,-0.99239,1e-05,1.4383]
[1778435087506,43.66,81348.6,0.0,-0.99233,1e-05,1.44863]
[1778435089379,43.66,81355.05,0.0,-0.99228,1e-05,1.45633]
[1778435090386,43.66,81361.6,0.0,-0.99224,1e-05,1.46418]
[1778435091393,43.66,81364.5,0.0,-0.99222,1e-05,1.46767]
[1778435095421,43.66,81368.44,0.0,-0.99219,1e-05,1.47242]
[1778435097574,43.66,81374.77,0.0,-0.99214,1e-05,1.48007]
[1778435104487,43.66,81376.64,0.0,-0.99213,1e-05,1.48234]
[1778435110529,43.66,81378.12,0.0,-0.99212,1e-05,1.48414]
[1778435113551,43.66,81373.19,0.0,-0.99215,1e-05,1.47816]
[1778435119591,43.66,81371.37,0.0,-0.99217,1e-05,1.47596]
[1778435126642,43.66,81369.85,0.0,-0.99218,1e-05,1.47412]
[1778435131676,43.66,81367.42,0.0,-0.9922,1e-05,1.46982]
[1778435135708,43.66,81372.99,0.0,-0.99216,1e-05,1.47655]
[1778435136713,43.66,81372.99,0.0,-0.99216,1e-05,1.47655]
[1778435137719,43.66,81366.71,0.0,-0.99221,1e-05,1.46896]
[1778435138727,43.66,81365.94,0.0,-0.99221,1e-05,1.46804]
[1778435139733,43.66,81360.45,0.0,-0.99225,1e-05,1.46144]
[1778435140740,43.66,81350.72,0.0,-0.99232,1e-05,1.44981]
[1778435141748,43.66,81345.43,0.0,-0.99236,1e-05,1.44351]
[1778435142754,43.66,81344.24,0.0,-0.99237,1e-05,1.4421]
[1778435147924,43.66,81343.12,0.0,-0.99237,1e-05,1.44077]
[1778435153831,43.66,81342.15,0.0,-0.99238,1e-05,1.43962]
[1778435158866,43.66,81341.24,0.0,-0.99239,1e-05,1.43854]
[1778435163902,43.66,81336.07,0.0,-0.99242,1e-05,1.43243]
[1778435168937,43.66,81337.65,0.0,-0.99241,1e-05,1.4343]
[1778435173972,43.66,81339.05,0.0,-0.9924,1e-05,1.43595]
[1778435184042,43.66,81337.52,0.0,-0.99241,1e-05,1.43414]
[1778435189078,43.66,81337.69,0.0,-0.99241,1e-05,1.43435]
[1778435198275,43.66,81339.05,0.0,-0.99241,1e-05,1.43461]
[1778435206196,43.66,81338.25,0.0,-0.99242,1e-05,1.43367]
[1778435211231,43.66,81338.29,0.0,-0.99242,1e-05,1.43371]
[1778435216265,43.66,81337.27,0.0,-0.99242,1e-05,1.43251]
[1778435221308,43.66,81337.21,0.0,-0.99242,1e-05,1.43244]
[1778435222311,43.66,81343.36,0.0,-0.99238,1e-05,1.43971]
[1778435223319,43.66,81357.69,0.0,-0.99228,1e-05,1.45677]
[1778435228487,43.66,81354.09,0.0,-0.9923,1e-05,1.45247]
[1778435234399,43.66,81353.32,0.0,-0.99231,1e-05,1.45155]
[1778435236413,43.66,81360.1,0.0,-0.99226,1e-05,1.45966]
[1778435237420,43.66,81364.59,0.0,-0.99223,1e-05,1.46505]
[1778435240442,43.66,81367.69,0.0,-0.99221,1e-05,1.46878]
[1778435245476,43.66,81371.69,0.0,-0.99218,1e-05,1.4736]
[1778435251518,43.66,81372.76,0.0,-0.99218,1e-05,1.47353]
[1778435252525,43.66,81378.52,0.0,-0.99214,1e-05,1.4805]
[1778435253536,43.66,81387.47,0.0,-0.99207,1e-05,1.49139]
[1778435254539,43.66,81388.14,0.0,-0.99207,1e-05,1.4922]
[1778435259574,43.66,81389.29,0.0,-0.99206,1e-05,1.49361]
[1778435262596,43.66,81392.65,0.0,-0.99203,1e-05,1.49772]
[1778435267631,43.66,81394.78,0.0,-0.99202,1e-05,1.50032]
[1778435272666,43.66,81393.7,0.0,-0.99203,1e-05,1.499]
[1778435277702,43.66,81393.21,0.0,-0.99203,1e-05,1.4984]
[1778435281730,43.66,81402.15,0.0,-0.99196,1e-05,1.50938]
[1778435282737,43.66,81404.43,0.0,-0.99195,1e-05,1.51219]
[1778435286766,43.66,81410.39,0.0,-0.9919,1e-05,1.51956]
[1778435288784,43.66,81417.98,0.0,-0.99185,1e-05,1.52899]
[1778435290793,43.66,81419.13,0.0,-0.99184,1e-05,1.53042]
[1778435295834,43.66,81420.68,0.0,-0.99183,1e-05,1.53235]
[1778435300868,43.66,81421.58,0.0,-0.99182,1e-05,1.53347]
[1778435305903,43.66,81420.28,0.0,-0.99183,1e-05,1.53185]
[1778435310938,43.66,81418.49,0.0,-0.99184,1e-05,1.52962]
[1778435315974,43.66,81421.56,0.0,-0.99183,1e-05,1.53204]
[1778435321007,43.66,81420.88,0.0,-0.99183,1e-05,1.53119]
[1778435328056,43.66,81420.38,0.0,-0.99184,1e-05,1.53057]
[1778435335105,43.66,81420.65,0.0,-0.99183,1e-05,1.53091]
[1778435344169,43.66,81420.54,0.0,-0.99184,1e-05,1.53077]
[1778435349344,43.66,81417.98,0.0,-0.99185,1e-05,1.52758]
[1778435353231,43.66,81411.48,0.0,-0.9919,1e-05,1.51951]
[1778435358266,43.66,81408.34,0.0,-0.99193,1e-05,1.51563]
[1778435363301,43.66,81408.83,0.0,-0.99192,1e-05,1.51623]
[1778435368336,43.66,81405.48,0.0,-0.99195,1e-05,1.51209]
[1778435373371,43.66,81406.4,0.0,-0.99195,1e-05,1.51184]
[1778435379554,43.66,81402.51,0.0,-0.99198,1e-05,1.50704]
[1778435385455,43.66,81400.54,0.0,-0.99199,1e-05,1.50462]
[1778435388476,43.66,81394.93,0.0,-0.99203,1e-05,1.49774]
[1778435389624,43.66,81383.16,0.0,-0.99212,1e-05,1.48338]
[1778435390490,43.66,81383.16,0.0,-0.99212,1e-05,1.48338]
[1778435395526,43.66,81380.02,0.0,-0.99214,1e-05,1.47957]
[1778435397541,43.66,81370.92,0.0,-0.99221,1e-05,1.46858]
[1778435398550,43.66,81364.39,0.0,-0.99225,1e-05,1.46072]
[1778435402576,43.66,81359.59,0.0,-0.99229,1e-05,1.45498]
[1778435407610,43.66,81359.1,0.0,-0.99229,1e-05,1.45439]
[1778435415667,43.66,81357.77,0.0,-0.9923,1e-05,1.4528]
[1778435420703,43.66,81358.01,0.0,-0.9923,1e-05,1.45309]
[1778435425738,43.66,81362.56,0.0,-0.99226,1e-05,1.45853]
[1778435430773,43.66,81361.59,0.0,-0.99227,1e-05,1.45737]
[1778435435808,43.66,81362.22,0.0,-0.99227,1e-05,1.45677]
[1778435440844,43.66,81360.54,0.0,-0.99229,1e-05,1.45476]
[1778435446887,43.66,81363.22,0.0,-0.99227,1e-05,1.45796]
[1778435447894,43.66,81371.52,0.0,-0.99221,1e-05,1.46793]
[1778435448904,43.66,81375.75,0.0,-0.99218,1e-05,1.47303]
[1778435451923,43.66,81376.23,0.0,-0.99217,1e-05,1.47361]
[1778435452930,43.66,81387.09,0.0,-0.9921,1e-05,1.48679]
[1778435453936,43.66,81384.78,0.0,-0.99211,1e-05,1.48398]
[1778435458144,43.66,81389.96,0.0,-0.99208,1e-05,1.49028]
[1778435461008,43.66,81403.49,0.0,-0.99198,1e-05,1.50686]
[1778435462017,43.66,81403.99,0.0,-0.99197,1e-05,1.50747]
[1778435463023,43.66,81408.48,0.0,-0.99194,1e-05,1.51301]
[1778435464030,43.66,81413.0,0.0,-0.99191,1e-05,1.5186]
[1778435466043,43.66,81418.66,0.0,-0.99186,1e-05,1.52562]
[1778435467052,43.66,81422.28,0.0,-0.99184,1e-05,1.53013]
[1778435469065,43.66,81422.38,0.0,-0.99184,1e-05,1.53025]
[1778435474101,43.66,81429.49,0.0,-0.99178,1e-05,1.53913]
[1778435476115,43.66,81435.22,0.0,-0.99174,1e-05,1.54632]
[1778435480143,43.66,81437.71,0.0,-0.99172,1e-05,1.54945]
[1778435485178,43.66,81441.66,0.0,-0.99169,1e-05,1.55443]
[1778435490214,43.66,81443.48,0.0,-0.99168,1e-05,1.55673]
[1778435495248,43.66,81444.61,0.0,-0.99168,1e-05,1.55673]
[1778435500283,43.66,81445.03,0.0,-0.99167,1e-05,1.55726]
[1778435505320,43.66,81452.36,0.0,-0.99162,1e-05,1.56655]
[1778435506326,43.66,81457.25,0.0,-0.99158,1e-05,1.57278]
[1778435510355,43.66,81461.2,0.0,-0.99155,1e-05,1.57782]
[1778435515391,43.66,81460.37,0.0,-0.99156,1e-05,1.57676]
[1778435519418,43.66,81463.32,0.0,-0.99153,1e-05,1.58053]
[1778435522441,43.66,81469.1,0.0,-0.99149,1e-05,1.58794]
[1778435524455,43.66,81474.89,0.0,-0.99144,1e-05,1.59539]
[1778435529490,43.66,81479.36,0.0,-0.99141,1e-05,1.60116]
[1778435537547,43.66,81479.51,0.0,-0.99141,1e-05,1.60136]
[1778435542581,43.66,81480.45,0.0,-0.9914,1e-05,1.60257]
[1778435544595,43.66,81486.56,0.0,-0.99135,1e-05,1.61049]
[1778435548783,43.66,81503.91,0.0,-0.99122,1e-05,1.63317]
[1778435549632,43.66,81503.91,0.0,-0.99122,1e-05,1.63317]
[1778435551644,43.66,81510.53,0.0,-0.99117,1e-05,1.64041]
[1778435553661,43.66,81524.55,0.0,-0.99106,1e-05,1.65898]
[1778435554667,43.66,81534.37,0.0,-0.99098,1e-05,1.6721]
[1778435556681,43.66,81520.57,0.0,-0.99109,1e-05,1.65369]
[1778435557693,43.66,81518.67,0.0,-0.99111,1e-05,1.65117]
[1778435562726,43.66,81512.47,0.0,-0.99116,1e-05,1.64297]
[1778435563737,43.66,81509.22,0.0,-0.99118,1e-05,1.63868]
[1778435565757,43.66,81506.89,0.0,-0.9912,1e-05,1.63561]
[1778435567765,43.66,81495.24,0.0,-0.99129,1e-05,1.62034]
[1778435568929,43.66,81492.09,0.0,-0.99132,1e-05,1.61623]
[1778435574813,43.66,81492.94,0.0,-0.99131,1e-05,1.61734]
[1778435577834,43.66,81498.38,0.0,-0.99127,1e-05,1.62444]
[1778435578998,43.66,81494.0,0.0,-0.9913,1e-05,1.61872]
[1778435583924,43.66,81492.68,0.0,-0.99131,1e-05,1.617]
[1778435585898,43.66,81500.73,0.0,-0.99125,1e-05,1.62752]
[1778435586903,43.66,81500.9,0.0,-0.99125,1e-05,1.62774]
[1778435591941,43.66,81514.44,0.0,-0.99114,1e-05,1.64557]
[1778435592947,43.66,81530.08,0.0,-0.99101,1e-05,1.66636]
[1778435593959,43.66,81534.84,0.0,-0.99098,1e-05,1.67273]
[1778435594968,43.66,81552.4,0.0,-0.99083,1e-05,1.6964]
[1778435595971,43.66,81568.93,0.0,-0.9907,1e-05,1.71892]
[1778435596980,43.66,81569.52,0.0,-0.99069,1e-05,1.71973]
[1778435602014,43.66,81572.76,0.0,-0.99066,1e-05,1.72417]
[1778435604028,43.66,81565.01,0.0,-0.99073,1e-05,1.71356]
[1778435605036,43.66,81564.87,0.0,-0.99073,1e-05,1.71337]
[1778435610071,43.66,81565.36,0.0,-0.99073,1e-05,1.71404]
[1778435615109,43.66,81564.86,0.0,-0.99074,1e-05,1.71183]
[1778435617122,43.66,81559.23,0.0,-0.99078,1e-05,1.70415]
[1778435618130,43.66,81556.98,0.0,-0.9908,1e-05,1.7011]
[1778435622157,43.66,81548.9,0.0,-0.99087,1e-05,1.69015]
[1778435627195,43.66,81548.05,0.0,-0.99088,1e-05,1.689]
[1778435628202,43.66,81537.84,0.0,-0.99096,1e-05,1.67525]
[1778435629213,43.66,81535.91,0.0,-0.99098,1e-05,1.67266]
[1778435632230,43.66,81525.99,0.0,-0.99106,1e-05,1.65941]
[1778435635251,43.66,81520.47,0.0,-0.9911,1e-05,1.65207]
[1778435637266,43.66,81517.06,0.0,-0.99113,1e-05,1.64756]
[1778435642300,43.66,81523.77,0.0,-0.99107,1e-05,1.65646]
[1778435643307,43.66,81527.45,0.0,-0.99104,1e-05,1.66136]
[1778435644319,43.66,81532.98,0.0,-0.991,1e-05,1.66874]
[1778435645321,43.66,81536.22,0.0,-0.99097,1e-05,1.67308]
[1778435650356,43.66,81537.37,0.0,-0.99096,1e-05,1.67462]
[1778435651363,43.66,81530.74,0.0,-0.99102,1e-05,1.66575]
[1778435653378,43.66,81529.14,0.0,-0.99103,1e-05,1.66361]
[1778435655390,43.66,81523.13,0.0,-0.99108,1e-05,1.65561]
[1778435660427,43.66,81522.38,0.0,-0.99108,1e-05,1.65461]
[1778435664454,43.66,81516.83,0.0,-0.99113,1e-05,1.64725]
[1778435669647,43.66,81514.35,0.0,-0.99115,1e-05,1.64397]
[1778435675532,43.66,81516.58,0.0,-0.99114,1e-05,1.64544]
[1778435680568,43.66,81513.49,0.0,-0.99116,1e-05,1.64135]
[1778435684595,43.66,81509.39,0.0,-0.9912,1e-05,1.63595]
[1778435685604,43.66,81504.0,0.0,-0.99124,1e-05,1.62887]
[1778435686608,43.66,81501.42,0.0,-0.99126,1e-05,1.62549]
[1778435689789,43.66,81493.44,0.0,-0.99132,1e-05,1.61506]
[1778435691646,43.66,81492.84,0.0,-0.99133,1e-05,1.61428]
[1778435695675,43.66,81498.35,0.0,-0.99128,1e-05,1.62147]
[1778435696681,43.66,81501.11,0.0,-0.99126,1e-05,1.62508]
[1778435701720,43.66,81496.5,0.0,-0.9913,1e-05,1.61905]
[1778435706752,43.66,81503.48,0.0,-0.99124,1e-05,1.62819]
[1778435707761,43.66,81510.08,0.0,-0.99119,1e-05,1.63686]
[1778435708766,43.66,81511.33,0.0,-0.99118,1e-05,1.63851]
[1778435713801,43.66,81513.39,0.0,-0.99116,1e-05,1.64122]
[1778435718837,43.66,81511.35,0.0,-0.99118,1e-05,1.63853]
[1778435720012,43.66,81504.59,0.0,-0.99123,1e-05,1.62964]
[1778435722869,43.66,81498.82,0.0,-0.99128,1e-05,1.62208]
[1778435727901,43.66,81496.3,0.0,-0.9913,1e-05,1.61879]
[1778435732936,43.66,81496.23,0.0,-0.99131,1e-05,1.61724]
[1778435737970,43.66,81497.51,0.0,-0.9913,1e-05,1.61891]
[1778435739986,43.66,81491.97,0.0,-0.99134,1e-05,1.61169]
[1778435740995,43.66,81485.72,0.0,-0.99139,1e-05,1.60358]
[1778435742165,43.66,81486.42,0.0,-0.99139,1e-05,1.60448]
[1778435749051,43.66,81483.53,0.0,-0.99141,1e-05,1.60074]
[1778435754087,43.66,81480.19,0.0,-0.99143,1e-05,1.59643]
[1778435759121,43.66,81480.01,0.0,-0.99144,1e-05,1.59619]
[1778435764158,43.66,81478.2,0.0,-0.99145,1e-05,1.59386]
[1778435765166,43.66,81471.53,0.0,-0.9915,1e-05,1.58528]
[1778435766172,43.66,81470.78,0.0,-0.99151,1e-05,1.58432]
[1778435771208,43.66,81473.12,0.0,-0.99149,1e-05,1.58732]
[1778435778256,43.66,81473.81,0.0,-0.99148,1e-05,1.58821]
[1778435782446,43.66,81465.82,0.0,-0.99154,1e-05,1.57797]
[1778435783292,43.66,81465.82,0.0,-0.99154,1e-05,1.57797]
[1778435788327,43.66,81463.21,0.0,-0.99156,1e-05,1.57463]
[1778435793362,43.66,81461.64,0.0,-0.99158,1e-05,1.5712]
[1778435795378,43.66,81458.7,0.0,-0.99161,1e-05,1.56745]
[1778435797390,43.66,81463.91,0.0,-0.99157,1e-05,1.57409]
[1778435800411,43.66,81467.28,0.0,-0.99154,1e-05,1.57839]
[1778435806453,43.66,81464.66,0.0,-0.99156,1e-05,1.57505]
[1778435811488,43.66,81466.16,0.0,-0.99155,1e-05,1.57696]
[1778435816525,43.66,81470.46,0.0,-0.99152,1e-05,1.58247]
[1778435817531,43.66,81472.29,0.0,-0.9915,1e-05,1.58481]
[1778435822566,43.66,81472.63,0.0,-0.9915,1e-05,1.58525]
[1778435826595,43.66,81463.55,0.0,-0.99157,1e-05,1.57363]
[1778435827601,43.66,81462.66,0.0,-0.99158,1e-05,1.5725]
[1778435832803,43.66,81461.88,0.0,-0.99158,1e-05,1.5715]
[1778435838680,43.66,81460.41,0.0,-0.99159,1e-05,1.56963]
[1778435846735,43.66,81458.57,0.0,-0.99161,1e-05,1.56729]
[1778435851770,43.66,81457.84,0.0,-0.99162,1e-05,1.56493]
[1778435856807,43.66,81458.64,0.0,-0.99161,1e-05,1.56594]
[1778435857812,43.66,81453.52,0.0,-0.99165,1e-05,1.55945]
[1778435858818,43.66,81450.12,0.0,-0.99168,1e-05,1.55515]
[1778435860833,43.66,81448.13,0.0,-0.99169,1e-05,1.55264]
[1778435865869,43.66,81444.28,0.0,-0.99172,1e-05,1.54778]
[1778435870904,43.66,81445.14,0.0,-0.99172,1e-05,1.54887]
[1778435875938,43.66,81451.31,0.0,-0.99167,1e-05,1.55665]
[1778435876945,43.66,81453.76,0.0,-0.99165,1e-05,1.55975]
[1778435881981,43.66,81454.26,0.0,-0.99165,1e-05,1.56039]
[1778435887017,43.66,81451.61,0.0,-0.99167,1e-05,1.55703]
[1778435892051,43.66,81452.16,0.0,-0.99166,1e-05,1.55773]
[1778435897087,43.66,81451.72,0.0,-0.99167,1e-05,1.55717]
[1778435902121,43.66,81451.27,0.0,-0.99167,1e-05,1.5566]
[1778435907156,43.66,81451.49,0.0,-0.99167,1e-05,1.55688]
[1778435912192,43.66,81454.22,0.0,-0.99166,1e-05,1.55891]
[1778435918233,43.66,81456.87,0.0,-0.99164,1e-05,1.56227]
[1778435923442,43.66,81464.8,0.0,-0.99158,1e-05,1.57235]
[1778435930317,43.66,81463.79,0.0,-0.99158,1e-05,1.57106]
[1778435936359,43.66,81462.13,0.0,-0.9916,1e-05,1.56895]
[1778435941394,43.66,81460.17,0.0,-0.99161,1e-05,1.56646]
[1778435946429,43.66,81462.95,0.0,-0.99159,1e-05,1.56999]
[1778435948443,43.66,81464.41,0.0,-0.99158,1e-05,1.57185]
[1778435953653,43.66,81461.82,0.0,-0.9916,1e-05,1.56856]
[1778435959520,43.66,81460.74,0.0,-0.99161,1e-05,1.56718]
[1778435966570,43.66,81459.88,0.0,-0.99161,1e-05,1.56609]
[1778435971606,43.66,81458.85,0.0,-0.99163,1e-05,1.56335]
[1778435976640,43.66,81458.42,0.0,-0.99163,1e-05,1.5628]
[1778435982682,43.66,81457.34,0.0,-0.99164,1e-05,1.56143]
[1778435987718,43.66,81456.68,0.0,-0.99164,1e-05,1.5606]
[1778435992753,43.66,81456.8,0.0,-0.99164,1e-05,1.56075]
[1778435996781,43.66,81462.82,0.0,-0.9916,1e-05,1.56839]
[1778435998795,43.66,81465.84,0.0,-0.99157,1e-05,1.57224]
[1778436002823,43.66,81475.5,0.0,-0.9915,1e-05,1.5846]
[1778436004007,43.66,81472.39,0.0,-0.99152,1e-05,1.58061]
[1778436006851,43.66,81467.04,0.0,-0.99157,1e-05,1.57377]
[1778436011890,43.66,81465.66,0.0,-0.99158,1e-05,1.57201]
[1778436012898,43.66,81451.31,0.0,-0.99169,1e-05,1.5538]
[1778436014079,43.66,81445.75,0.0,-0.99173,1e-05,1.54679]
[1778436015920,43.66,81436.64,0.0,-0.9918,1e-05,1.53536]
[1778436016933,43.66,81433.84,0.0,-0.99182,1e-05,1.53187]
[1778436018942,43.66,81433.06,0.0,-0.99182,1e-05,1.53089]
[1778436024147,43.66,81430.9,0.0,-0.99184,1e-05,1.5282]
[1778436030018,43.66,81431.26,0.0,-0.99184,1e-05,1.52865]
[1778436035053,43.66,81435.59,0.0,-0.99181,1e-05,1.53264]
[1778436042102,43.66,81437.39,0.0,-0.9918,1e-05,1.53489]
[1778436047137,43.66,81440.56,0.0,-0.99177,1e-05,1.53886]
[1778436052172,43.66,81440.7,0.0,-0.99177,1e-05,1.53903]
[1778436057207,43.66,81442.28,0.0,-0.99176,1e-05,1.54101]
[1778436062243,43.66,81443.68,0.0,-0.99175,1e-05,1.54277]
[1778436067277,43.66,81447.42,0.0,-0.99172,1e-05,1.54747]
[1778436069291,43.66,81452.59,0.0,-0.99168,1e-05,1.55399]
[1778436074497,43.66,81452.54,0.0,-0.99168,1e-05,1.55393]
[1778436079362,43.66,81446.91,0.0,-0.99173,1e-05,1.54683]
[1778436084567,43.66,81449.65,0.0,-0.99171,1e-05,1.55028]
[1778436090438,43.66,81448.28,0.0,-0.99172,1e-05,1.54856]
[1778436095474,43.66,81448.17,0.0,-0.99172,1e-05,1.547]
[1778436100508,43.66,81451.08,0.0,-0.9917,1e-05,1.55066]
[1778436104709,43.66,81445.06,0.0,-0.99175,1e-05,1.54309]
[1778436106551,43.66,81442.38,0.0,-0.99177,1e-05,1.53972]
[1778436112594,43.66,81441.8,0.0,-0.99177,1e-05,1.539]
[1778436117629,43.66,81439.08,0.0,-0.99179,1e-05,1.53559]
[1778436122664,43.66,81438.04,0.0,-0.9918,1e-05,1.53429]
[1778436129713,43.66,81436.62,0.0,-0.99181,1e-05,1.53251]
[1778436135754,43.66,81434.92,0.0,-0.99182,1e-05,1.53039]
[1778436140809,43.66,81434.29,0.0,-0.99183,1e-05,1.52961]
[1778436145843,43.66,81439.69,0.0,-0.99179,1e-05,1.53635]
[1778436148863,43.66,81448.08,0.0,-0.99172,1e-05,1.54688]
[1778436149870,43.66,81450.01,0.0,-0.99171,1e-05,1.54931]
[1778436152891,43.66,81453.78,0.0,-0.99169,1e-05,1.55265]
[1778436158933,43.66,81454.46,0.0,-0.99168,1e-05,1.5535]
[1778436163969,43.66,81454.96,0.0,-0.99168,1e-05,1.55414]
[1778436172032,43.66,81454.8,0.0,-0.99168,1e-05,1.55393]
[1778436174042,43.66,81460.07,0.0,-0.99164,1e-05,1.5606]
[1778436179075,43.66,81458.59,0.0,-0.99165,1e-05,1.55873]
[1778436184111,43.66,81454.11,0.0,-0.99169,1e-05,1.55306]
[1778436185302,43.66,81459.48,0.0,-0.99165,1e-05,1.55986]
[1778436187133,43.66,81461.16,0.0,-0.99163,1e-05,1.56199]
[1778436191161,43.66,81468.98,0.0,-0.99157,1e-05,1.57193]
[1778436192168,43.66,81472.29,0.0,-0.99155,1e-05,1.57616]
[1778436194182,43.66,81476.05,0.0,-0.99152,1e-05,1.58097]
[1778436199218,43.66,81485.77,0.0,-0.99144,1e-05,1.59346]
[1778436200225,43.66,81485.56,0.0,-0.99144,1e-05,1.59319]
[1778436202241,43.66,81492.42,0.0,-0.99139,1e-05,1.60206]
[1778436203245,43.66,81493.75,0.0,-0.99138,1e-05,1.60378]
[1778436205443,43.66,81487.42,0.0,-0.99143,1e-05,1.59559]
[1778436207273,43.66,81480.44,0.0,-0.99148,1e-05,1.5866]
[1778436208280,43.66,81478.48,0.0,-0.9915,1e-05,1.58409]
[1778436211301,43.66,81472.73,0.0,-0.99155,1e-05,1.57528]
[1778436212308,43.66,81470.31,0.0,-0.99157,1e-05,1.57219]
[1778436217344,43.66,81463.96,0.0,-0.99162,1e-05,1.56411]
[1778436221373,43.66,81453.57,0.0,-0.9917,1e-05,1.55096]
[1778436226407,43.66,81452.02,0.0,-0.99171,1e-05,1.549]
[1778436231441,43.66,81452.02,0.0,-0.99171,1e-05,1.549]
[1778436237483,43.66,81452.88,0.0,-0.9917,1e-05,1.55009]
[1778436242518,43.66,81451.14,0.0,-0.99172,1e-05,1.54789]
[1778436249567,43.66,81452.18,0.0,-0.99171,1e-05,1.5492]
[1778436254603,43.66,81452.22,0.0,-0.99171,1e-05,1.54925]
[1778436259637,43.66,81451.58,0.0,-0.99171,1e-05,1.54845]
[1778436264672,43.66,81452.01,0.0,-0.99171,1e-05,1.54899]
[1778436269708,43.66,81458.85,0.0,-0.99166,1e-05,1.55763]
[1778436272729,43.66,81465.03,0.0,-0.99162,1e-05,1.56403]
[1778436274742,43.66,81468.21,0.0,-0.99159,1e-05,1.56808]
[1778436279776,43.66,81469.52,0.0,-0.99158,1e-05,1.56975]
[1778436281793,43.66,81481.22,0.0,-0.99149,1e-05,1.58471]
[1778436282798,43.66,81480.5,0.0,-0.9915,1e-05,1.58379]
[1778436288840,43.66,81478.67,0.0,-0.99151,1e-05,1.58144]
[1778436293876,43.66,81477.97,0.0,-0.99152,1e-05,1.58054]
[1778436297903,43.66,81470.39,0.0,-0.99158,1e-05,1.57086]
[1778436298910,43.66,81465.29,0.0,-0.99162,1e-05,1.56436]
[1778436299917,43.66,81464.85,0.0,-0.99162,1e-05,1.56381]
[1778436302939,43.66,81470.52,0.0,-0.99158,1e-05,1.57102]
[1778436305959,43.66,81477.16,0.0,-0.99153,1e-05,1.57951]
[1778436306966,43.66,81476.7,0.0,-0.99153,1e-05,1.57892]
[1778436314021,43.66,81477.58,0.0,-0.99152,1e-05,1.58004]
[1778436319052,43.66,81478.68,0.0,-0.99151,1e-05,1.58145]
[1778436324087,43.66,81474.53,0.0,-0.99155,1e-05,1.57614]
[1778436326101,43.66,81472.45,0.0,-0.99156,1e-05,1.57348]
[1778436330131,43.66,81466.73,0.0,-0.99161,1e-05,1.56619]
[1778436331135,43.66,81457.29,0.0,-0.99168,1e-05,1.5528]
[1778436332142,43.66,81457.48,0.0,-0.99168,1e-05,1.55304]
[1778436336374,43.66,81464.93,0.0,-0.99163,1e-05,1.56247]
[1778436339192,43.66,81457.93,0.0,-0.99168,1e-05,1.55361]
[1778436340199,43.66,81456.39,0.0,-0.99169,1e-05,1.55166]
[1778436341205,43.66,81449.89,0.0,-0.99174,1e-05,1.54348]
[1778436342212,43.66,81448.85,0.0,-0.99175,1e-05,1.54217]
[1778436343219,43.66,81454.15,0.0,-0.99171,1e-05,1.54884]
[1778436344228,43.66,81454.14,0.0,-0.99171,1e-05,1.54883]
[1778436349261,43.66,81454.71,0.0,-0.9917,1e-05,1.54954]
[1778436355303,43.66,81450.59,0.0,-0.99174,1e-05,1.54436]
[1778436362352,43.66,81447.92,0.0,-0.99176,1e-05,1.541]
[1778436367387,43.66,81451.11,0.0,-0.99173,1e-05,1.54501]
[1778436372425,43.66,81449.7,0.0,-0.99174,1e-05,1.54324]
[1778436375452,43.66,81438.29,0.0,-0.99183,1e-05,1.52895]
[1778436376655,43.66,81437.81,0.0,-0.99183,1e-05,1.52836]
[1778436382505,43.66,81438.92,0.0,-0.99182,1e-05,1.52974]
[1778436387542,43.66,81440.31,0.0,-0.99181,1e-05,1.53147]
[1778436392573,43.66,81443.99,0.0,-0.99179,1e-05,1.53466]
[1778436397606,43.66,81445.84,0.0,-0.99178,1e-05,1.53698]
[1778436405663,43.66,81440.51,0.0,-0.99182,1e-05,1.53031]
[1778436410700,43.66,81438.07,0.0,-0.99184,1e-05,1.52727]
[1778436415733,43.66,81443.95,0.0,-0.99179,1e-05,1.53461]
[1778436416936,43.66,81446.9,0.0,-0.99177,1e-05,1.53831]
[1778436421775,43.66,81438.77,0.0,-0.99183,1e-05,1.52814]
[1778436423789,43.66,81435.59,0.0,-0.99186,1e-05,1.52418]
[1778436428824,43.66,81437.19,0.0,-0.99184,1e-05,1.52617]
[1778436433859,43.66,81437.9,0.0,-0.99184,1e-05,1.52706]
[1778436438894,43.66,81436.79,0.0,-0.99185,1e-05,1.52568]
[1778436443929,43.66,81431.74,0.0,-0.99188,1e-05,1.5194]
[1778436448964,43.66,81428.85,0.0,-0.99191,1e-05,1.51582]
[1778436457229,43.66,81428.86,0.0,-0.99191,1e-05,1.51443]
[1778436464070,43.66,81429.37,0.0,-0.99191,1e-05,1.51506]
[1778436469104,43.66,81429.18,0.0,-0.99191,1e-05,1.51482]
[1778436474139,43.66,81425.47,0.0,-0.99194,1e-05,1.51023]
[1778436482195,43.66,81425.91,0.0,-0.99193,1e-05,1.51078]
[1778436487440,43.66,81426.21,0.0,-0.99193,1e-05,1.51115]
[1778436493271,43.66,81426.18,0.0,-0.99193,1e-05,1.51111]
[1778436498307,43.66,81422.72,0.0,-0.99196,1e-05,1.50684]
[1778436503342,43.66,81422.57,0.0,-0.99196,1e-05,1.50666]
[1778436509385,43.66,81422.83,0.0,-0.99196,1e-05,1.50698]
[1778436514419,43.66,81421.12,0.0,-0.99198,1e-05,1.50348]
[1778436522486,43.66,81422.53,0.0,-0.99197,1e-05,1.50521]
[1778436527721,43.66,81422.89,0.0,-0.99196,1e-05,1.50565]
[1778436533563,43.66,81414.93,0.0,-0.99202,1e-05,1.49587]
[1778436538599,43.66,81410.53,0.0,-0.99205,1e-05,1.49049]
[1778436541623,43.66,81402.84,0.0,-0.99211,1e-05,1.48112]
[1778436546657,43.66,81402.26,0.0,-0.99211,1e-05,1.48041]
[1778436551692,43.66,81401.92,0.0,-0.99212,1e-05,1.48]
[1778436557937,43.66,81401.43,0.0,-0.99212,1e-05,1.47941]
[1778436563776,43.66,81399.07,0.0,-0.99214,1e-05,1.47654]
[1778436568013,43.66,81393.14,0.0,-0.99218,1e-05,1.46937]
[1778436574855,43.66,81395.58,0.0,-0.99217,1e-05,1.47094]
[1778436579889,43.66,81391.84,0.0,-0.9922,1e-05,1.46643]
[1778436584924,43.66,81390.69,0.0,-0.99221,1e-05,1.46504]
[1778436589959,43.66,81391.43,0.0,-0.9922,1e-05,1.46593]
[1778436594994,43.66,81398.47,0.0,-0.99215,1e-05,1.47444]
[1778436596003,43.66,81399.62,0.0,-0.99214,1e-05,1.47583]
[1778436601038,43.66,81397.29,0.0,-0.99216,1e-05,1.47301]
[1778436606074,43.66,81399.9,0.0,-0.99214,1e-05,1.47617]
[1778436610103,43.66,81408.17,0.0,-0.99208,1e-05,1.48622]
[1778436611109,43.66,81409.61,0.0,-0.99207,1e-05,1.48798]
[1778436617151,43.66,81410.91,0.0,-0.99206,1e-05,1.48957]
[1778436622186,43.66,81413.71,0.0,-0.99204,1e-05,1.49299]
[1778436627222,43.66,81419.05,0.0,-0.992,1e-05,1.49954]
[1778436628432,43.66,81424.18,0.0,-0.99196,1e-05,1.50585]
[1778436634270,43.66,81423.37,0.0,-0.99197,1e-05,1.50345]
[1778436639305,43.66,81426.58,0.0,-0.99195,1e-05,1.50741]
[1778436644340,43.66,81423.93,0.0,-0.99197,1e-05,1.50414]
[1778436651390,43.66,81422.76,0.0,-0.99198,1e-05,1.5027]
[1778436657431,43.66,81421.94,0.0,-0.99199,1e-05,1.50169]
[1778436662466,43.66,81420.32,0.0,-0.992,1e-05,1.4997]
[1778436668716,43.66,81416.87,0.0,-0.99202,1e-05,1.49547]
[1778436674550,43.66,81414.07,0.0,-0.99204,1e-05,1.49204]
[1778436680592,43.66,81414.28,0.0,-0.99204,1e-05,1.4923]
[1778436685628,43.66,81415.44,0.0,-0.99203,1e-05,1.49372]
[1778436690663,43.66,81415.85,0.0,-0.99203,1e-05,1.49422]
[1778436695698,43.66,81416.69,0.0,-0.99203,1e-05,1.49386]
[1778436700734,43.66,81416.87,0.0,-0.99203,1e-05,1.49408]
[1778436707784,43.66,81417.09,0.0,-0.99203,1e-05,1.49435]
[1778436712818,43.66,81416.71,0.0,-0.99203,1e-05,1.49389]
[1778436713826,43.66,81422.04,0.0,-0.99199,1e-05,1.50042]
[1778436715839,43.66,81421.52,0.0,-0.992,1e-05,1.49978]
[1778436720873,43.66,81420.87,0.0,-0.992,1e-05,1.49899]
[1778436725915,43.66,81423.86,0.0,-0.99198,1e-05,1.50266]
[1778436731952,43.66,81425.4,0.0,-0.99197,1e-05,1.50456]
[1778436736987,43.66,81426.39,0.0,-0.99196,1e-05,1.50578]
[1778436742022,43.66,81428.69,0.0,-0.99194,1e-05,1.50861]
[1778436747056,43.66,81427.12,0.0,-0.99195,1e-05,1.50668]
[1778436752092,43.66,81427.14,0.0,-0.99196,1e-05,1.5053]
[1778436757128,43.66,81426.74,0.0,-0.99196,1e-05,1.50481]
[1778436762163,43.66,81425.96,0.0,-0.99197,1e-05,1.50385]
[1778436767198,43.66,81425.84,0.0,-0.99197,1e-05,1.5037]
[1778436772233,43.66,81425.43,0.0,-0.99197,1e-05,1.5032]
[1778436778274,43.66,81427.83,0.0,-0.99196,1e-05,1.50615]
[1778436784319,43.66,81428.48,0.0,-0.99195,1e-05,1.50696]
[1778436789562,43.66,81427.65,0.0,-0.99196,1e-05,1.50593]
[1778436795396,43.66,81425.41,0.0,-0.99197,1e-05,1.50317]
[1778436796403,43.66,81419.18,0.0,-0.99202,1e-05,1.49552]
[1778436797410,43.66,81418.31,0.0,-0.99203,1e-05,1.49445]
[1778436802445,43.66,81418.0,0.0,-0.99203,1e-05,1.49408]
[1778436807480,43.66,81418.41,0.0,-0.99203,1e-05,1.49458]
[1778436812515,43.66,81417.15,0.0,-0.99204,1e-05,1.49165]
[1778436817552,43.66,81416.96,0.0,-0.99204,1e-05,1.49141]
[1778436822586,43.66,81416.12,0.0,-0.99205,1e-05,1.49039]
[1778436828629,43.66,81416.76,0.0,-0.99204,1e-05,1.49117]
[1778436833664,43.66,81412.12,0.0,-0.99208,1e-05,1.4855]
[1778436839913,43.66,81410.98,0.0,-0.99209,1e-05,1.48411]
[1778436845750,43.66,81410.98,0.0,-0.99209,1e-05,1.48411]
[1778436852802,43.66,81410.62,0.0,-0.99209,1e-05,1.48368]
[1778436857838,43.66,81407.51,0.0,-0.99211,1e-05,1.47989]
[1778436862873,43.66,81408.34,0.0,-0.99211,1e-05,1.4809]
[1778436867908,43.66,81410.87,0.0,-0.99209,1e-05,1.48398]
[1778436872943,43.66,81412.99,0.0,-0.99208,1e-05,1.48518]
[1778436874961,43.66,81422.73,0.0,-0.99201,1e-05,1.49709]
[1778436875968,43.66,81430.12,0.0,-0.99195,1e-05,1.50618]
[1778436876974,43.66,81431.81,0.0,-0.99194,1e-05,1.50827]
[1778436882009,43.66,81432.63,0.0,-0.99194,1e-05,1.50928]
[1778436886038,43.66,81436.04,0.0,-0.99191,1e-05,1.51349]
[1778436892095,43.66,81437.99,0.0,-0.9919,1e-05,1.51591]
[1778436896115,43.66,81441.26,0.0,-0.99187,1e-05,1.51997]
[1778436901150,43.66,81444.87,0.0,-0.99184,1e-05,1.52446]
[1778436907192,43.66,81444.56,0.0,-0.99185,1e-05,1.52407]
[1778436911220,43.66,81440.19,0.0,-0.99188,1e-05,1.51864]
[1778436913234,43.66,81433.93,0.0,-0.99193,1e-05,1.51088]
[1778436917263,43.66,81432.43,0.0,-0.99194,1e-05,1.50903]
[1778436920496,43.66,81433.02,0.0,-0.99193,1e-05,1.50976]
[1778436922301,43.66,81432.31,0.0,-0.99194,1e-05,1.50888]
[1778436927332,43.66,81435.04,0.0,-0.99192,1e-05,1.51226]
[1778436932368,43.66,81435.74,0.0,-0.99192,1e-05,1.51172]
[1778436939418,43.66,81436.68,0.0,-0.99191,1e-05,1.51288]
[1778436944453,43.66,81436.89,0.0,-0.99191,1e-05,1.51314]
[1778436948482,43.66,81425.36,0.0,-0.992,1e-05,1.49893]
[1778436949490,43.66,81423.35,0.0,-0.99201,1e-05,1.49646]
[1778436953517,43.66,81420.54,0.0,-0.99203,1e-05,1.49302]
[1778436958551,43.66,81421.18,0.0,-0.99203,1e-05,1.4938]
[1778436963587,43.66,81419.65,0.0,-0.99204,1e-05,1.49193]
[1778436968621,43.66,81417.86,0.0,-0.99205,1e-05,1.48974]
[1778436973657,43.66,81414.96,0.0,-0.99207,1e-05,1.4862]
[1778436979700,43.66,81416.3,0.0,-0.99206,1e-05,1.48783]
[1778436982721,43.66,81421.62,0.0,-0.99202,1e-05,1.49434]
[1778436983728,43.66,81423.04,0.0,-0.99201,1e-05,1.49608]
[1778436988763,43.66,81421.94,0.0,-0.99202,1e-05,1.49473]
[1778436993798,43.66,81421.05,0.0,-0.99204,1e-05,1.49225]
[1778436998833,43.66,81420.0,0.0,-0.99204,1e-05,1.49096]
[1778437003868,43.66,81418.57,0.0,-0.99205,1e-05,1.48922]
[1778437008904,43.66,81416.89,0.0,-0.99207,1e-05,1.48716]
[1778437014945,43.66,81416.18,0.0,-0.99207,1e-05,1.4863]
[1778437017966,43.66,81403.85,0.0,-0.99216,1e-05,1.47132]
[1778437018974,43.66,81398.68,0.0,-0.9922,1e-05,1.46507]
[1778437021202,43.66,81396.92,0.0,-0.99221,1e-05,1.46295]
[1778437028043,43.66,81396.42,0.0,-0.99221,1e-05,1.46235]
[1778437033074,43.66,81396.84,0.0,-0.99221,1e-05,1.46286]
[1778437040123,43.66,81395.12,0.0,-0.99222,1e-05,1.46079]
[1778437045161,43.66,81395.73,0.0,-0.99222,1e-05,1.46152]
[1778437051413,43.66,81395.93,0.0,-0.99222,1e-05,1.46039]
[1778437057244,43.66,81396.43,0.0,-0.99222,1e-05,1.46099]
[1778437062279,43.66,81395.69,0.0,-0.99223,1e-05,1.4601]
[1778437067314,43.66,81393.33,0.0,-0.99224,1e-05,1.45727]
[1778437072349,43.66,81392.97,0.0,-0.99225,1e-05,1.45684]
[1778437077386,43.66,81392.24,0.0,-0.99225,1e-05,1.45596]
[1778437082420,43.66,81387.53,0.0,-0.99228,1e-05,1.45032]
[1778437088466,43.66,81385.69,0.0,-0.9923,1e-05,1.44812]
[1778437093497,43.66,81382.87,0.0,-0.99232,1e-05,1.44475]
[1778437101764,43.66,81381.07,0.0,-0.99233,1e-05,1.44261]
[1778437107595,43.66,81382.44,0.0,-0.99232,1e-05,1.44424]
[1778437114645,43.66,81382.36,0.0,-0.99233,1e-05,1.44279]
[1778437119683,43.66,81376.65,0.0,-0.99237,1e-05,1.436]
[1778437121904,43.66,81375.18,0.0,-0.99238,1e-05,1.43426]
[1778437126731,43.66,81368.9,0.0,-0.99242,1e-05,1.42683]
[1778437127736,43.66,81363.39,0.0,-0.99246,1e-05,1.42034]
[1778437128744,43.66,81363.38,0.0,-0.99246,1e-05,1.42033]
[1778437133778,43.66,81362.85,0.0,-0.99247,1e-05,1.41971]
[1778437135792,43.66,81359.45,0.0,-0.99249,1e-05,1.41572]
[1778437140827,43.66,81358.9,0.0,-0.99249,1e-05,1.41507]
[1778437145862,43.66,81358.34,0.0,-0.9925,1e-05,1.41442]
[1778437148884,43.66,81348.08,0.0,-0.99257,1e-05,1.40244]
[1778437149890,43.66,81346.03,0.0,-0.99258,1e-05,1.40005]
[1778437152911,43.66,81341.43,0.0,-0.99261,1e-05,1.39472]
[1778437157946,43.66,81339.7,0.0,-0.99263,1e-05,1.39272]
[1778437162985,43.66,81335.62,0.0,-0.99265,1e-05,1.388]
[1778437168025,43.66,81331.76,0.0,-0.99268,1e-05,1.38356]
[1778437174067,43.66,81334.57,0.0,-0.99267,1e-05,1.38547]
[1778437177087,43.66,81340.67,0.0,-0.99263,1e-05,1.39251]
[1778437178097,43.66,81345.92,0.0,-0.99259,1e-05,1.3986]
[1778437179102,43.66,81347.1,0.0,-0.99258,1e-05,1.39997]
[1778437184139,43.66,81346.21,0.0,-0.99259,1e-05,1.39893]
[1778437189172,43.66,81344.81,0.0,-0.9926,1e-05,1.39731]
[1778437195214,43.66,81344.01,0.0,-0.9926,1e-05,1.39638]
[1778437201260,43.66,81342.56,0.0,-0.99261,1e-05,1.3947]
[1778437202470,43.66,81335.75,0.0,-0.99266,1e-05,1.38683]
[1778437205291,43.66,81332.4,0.0,-0.99268,1e-05,1.38297]
[1778437209319,43.66,81341.76,0.0,-0.99262,1e-05,1.39378]
[1778437210326,43.66,81346.52,0.0,-0.99259,1e-05,1.39929]
[1778437212540,43.66,81349.52,0.0,-0.99256,1e-05,1.40278]
[1778437215362,43.66,81355.32,0.0,-0.99252,1e-05,1.40955]
[1778437218382,43.66,81359.37,0.0,-0.9925,1e-05,1.41428]
[1778437225431,43.66,81363.24,0.0,-0.99247,1e-05,1.41882]
[1778437230467,43.66,81366.72,0.0,-0.99245,1e-05,1.42292]
[1778437235502,43.66,81367.89,0.0,-0.99244,1e-05,1.42295]
[1778437240538,43.66,81367.56,0.0,-0.99245,1e-05,1.42256]
[1778437245572,43.66,81367.81,0.0,-0.99244,1e-05,1.42286]
[1778437250608,43.66,81366.92,0.0,-0.99245,1e-05,1.42181]
[1778437256649,43.66,81367.43,0.0,-0.99245,1e-05,1.42241]
[1778437261685,43.66,81372.48,0.0,-0.99241,1e-05,1.42836]
[1778437262891,43.66,81374.54,0.0,-0.9924,1e-05,1.4308]
[1778437268735,43.66,81381.71,0.0,-0.99235,1e-05,1.4393]
[1778437272961,43.66,81386.41,0.0,-0.99231,1e-05,1.4449]
[1778437274779,43.66,81385.95,0.0,-0.99232,1e-05,1.44435]
[1778437279814,43.66,81385.64,0.0,-0.99232,1e-05,1.44398]
[1778437284849,43.66,81386.53,0.0,-0.99231,1e-05,1.44504]
[1778437287873,43.66,81392.54,0.0,-0.99227,1e-05,1.45222]
[1778437289884,43.66,81394.6,0.0,-0.99225,1e-05,1.45469]
[1778437294922,43.66,81395.83,0.0,-0.99225,1e-05,1.4548]
[1778437296936,43.66,81402.4,0.0,-0.99221,1e-05,1.4627]
[1778437298950,43.66,81409.17,0.0,-0.99216,1e-05,1.47087]
[1778437299958,43.66,81408.93,0.0,-0.99216,1e-05,1.47058]
[1778437301972,43.66,81415.36,0.0,-0.99211,1e-05,1.47838]
[1778437304992,43.66,81414.63,0.0,-0.99212,1e-05,1.47749]
[1778437307013,43.66,81412.04,0.0,-0.99214,1e-05,1.47435]
[1778437312048,43.66,81416.88,0.0,-0.9921,1e-05,1.48023]
[1778437317084,43.66,81416.61,0.0,-0.9921,1e-05,1.4799]
[1778437322117,43.66,81409.1,0.0,-0.99216,1e-05,1.47079]
[1778437327153,43.66,81404.79,0.0,-0.99219,1e-05,1.46558]
[1778437332189,43.66,81403.25,0.0,-0.9922,1e-05,1.46372]
[1778437337223,43.66,81401.2,0.0,-0.99221,1e-05,1.46125]
[1778437342263,43.66,81398.47,0.0,-0.99223,1e-05,1.45797]
[1778437347300,43.66,81399.02,0.0,-0.99223,1e-05,1.45863]
[1778437352334,43.66,81398.89,0.0,-0.99224,1e-05,1.45711]
[1778437357369,43.66,81398.46,0.0,-0.99224,1e-05,1.45659]
[1778437363605,43.66,81398.24,0.0,-0.99224,1e-05,1.45632]
[1778437371467,43.66,81394.1,0.0,-0.99227,1e-05,1.45136]
[1778437377509,43.66,81392.01,0.0,-0.99229,1e-05,1.44886]
[1778437382550,43.66,81391.22,0.0,-0.99229,1e-05,1.44792]
[1778437387579,43.66,81390.54,0.0,-0.9923,1e-05,1.44711]
[1778437392619,43.66,81374.27,0.0,-0.99241,1e-05,1.42778]
[1778437393817,43.66,81368.53,0.0,-0.99245,1e-05,1.42101]
[1778437399664,43.66,81367.67,0.0,-0.99246,1e-05,1.42]
[1778437404699,43.66,81366.25,0.0,-0.99247,1e-05,1.41833]
[1778437406715,43.66,81371.31,0.0,-0.99243,1e-05,1.42429]
[1778437412757,43.66,81372.18,0.0,-0.99243,1e-05,1.42397]
[1778437417790,43.66,81372.78,0.0,-0.99243,1e-05,1.42467]
[1778437422826,43.66,81374.46,0.0,-0.99242,1e-05,1.42666]
[1778437425846,43.66,81361.68,0.0,-0.99251,1e-05,1.41164]
[1778437426853,43.66,81360.53,0.0,-0.99252,1e-05,1.41029]
[1778437434099,43.66,81363.05,0.0,-0.9925,1e-05,1.41324]
[1778437444169,43.66,81365.76,0.0,-0.99248,1e-05,1.41642]
[1778437446997,43.66,81372.01,0.0,-0.99244,1e-05,1.42377]
[1778437454239,43.66,81372.4,0.0,-0.99243,1e-05,1.42423]
[1778437460083,43.66,81371.86,0.0,-0.99244,1e-05,1.42359]
[1778437467135,43.66,81370.77,0.0,-0.99244,1e-05,1.42231]
[1778437474379,43.66,81370.1,0.0,-0.99246,1e-05,1.42017]
[1778437479218,43.66,81376.79,0.0,-0.99241,1e-05,1.42806]
[1778437481230,43.66,81377.26,0.0,-0.99241,1e-05,1.42862]
[1778437484253,43.66,81388.54,0.0,-0.99233,1e-05,1.442]
[1778437485259,43.66,81388.54,0.0,-0.99233,1e-05,1.442]
[1778437490294,43.66,81386.39,0.0,-0.99234,1e-05,1.43944]
[1778437495329,43.66,81385.58,0.0,-0.99235,1e-05,1.43848]
[1778437500364,43.66,81383.57,0.0,-0.99236,1e-05,1.43609]
[1778437506406,43.66,81383.98,0.0,-0.99236,1e-05,1.43658]
[1778437510434,43.66,81389.15,0.0,-0.99232,1e-05,1.44273]
[1778437511441,43.66,81400.54,0.0,-0.99224,1e-05,1.45635]
[1778437512448,43.66,81403.65,0.0,-0.99222,1e-05,1.46009]
[1778437515469,43.66,81405.5,0.0,-0.99221,1e-05,1.46232]
[1778437523527,43.66,81409.18,0.0,-0.99218,1e-05,1.46675]
[1778437524536,43.66,81401.57,0.0,-0.99223,1e-05,1.45759]
[1778437525541,43.66,81396.21,0.0,-0.99227,1e-05,1.45116]
[1778437526547,43.66,81396.05,0.0,-0.99227,1e-05,1.45097]
[1778437531582,43.66,81395.57,0.0,-0.99228,1e-05,1.44903]
[1778437537625,43.66,81395.01,0.0,-0.99229,1e-05,1.44836]
[1778437543667,43.66,81390.47,0.0,-0.99232,1e-05,1.44294]
[1778437547694,43.66,81384.5,0.0,-0.99236,1e-05,1.43584]
[1778437552729,43.66,81380.49,0.0,-0.99239,1e-05,1.43108]
[1778437557764,43.66,81380.06,0.0,-0.99239,1e-05,1.43058]
[1778437562800,43.66,81378.93,0.0,-0.9924,1e-05,1.42924]
[1778437567837,43.66,81379.18,0.0,-0.9924,1e-05,1.42953]
[1778437569849,43.66,81385.53,0.0,-0.99235,1e-05,1.43706]
[1778437575095,43.66,81385.61,0.0,-0.99235,1e-05,1.43716]
[1778437580926,43.66,81387.87,0.0,-0.99234,1e-05,1.43984]
[1778437585961,43.66,81385.1,0.0,-0.99236,1e-05,1.43655]
[1778437590997,43.66,81383.05,0.0,-0.99238,1e-05,1.43276]
[1778437595235,43.66,81379.28,0.0,-0.99241,1e-05,1.4283]
[1778437601070,43.66,81378.11,0.0,-0.99241,1e-05,1.42692]
[1778437608118,43.66,81377.81,0.0,-0.99242,1e-05,1.42657]
[1778437613153,43.66,81375.36,0.0,-0.99243,1e-05,1.42368]
[1778437618188,43.66,81375.34,0.0,-0.99243,1e-05,1.42365]
[1778437624231,43.66,81373.0,0.0,-0.99245,1e-05,1.4209]
[1778437630273,43.66,81372.46,0.0,-0.99245,1e-05,1.42026]
[1778437635519,43.66,81370.08,0.0,-0.99247,1e-05,1.41746]
[1778437641356,43.66,81366.13,0.0,-0.9925,1e-05,1.41283]
[1778437643368,43.66,81361.27,0.0,-0.99253,1e-05,1.40714]
[1778437645589,43.66,81359.45,0.0,-0.99254,1e-05,1.40502]
[1778437650417,43.66,81352.15,0.0,-0.99259,1e-05,1.39653]
[1778437651423,43.66,81351.86,0.0,-0.9926,1e-05,1.39486]
[1778437656458,43.66,81351.14,0.0,-0.99261,1e-05,1.39403]
[1778437661493,43.66,81350.78,0.0,-0.99261,1e-05,1.39361]
[1778437667535,43.66,81350.6,0.0,-0.99261,1e-05,1.3934]
[1778437675800,43.66,81350.15,0.0,-0.99261,1e-05,1.39288]
[1778437681633,43.66,81348.61,0.0,-0.99263,1e-05,1.3911]
[1778437687675,43.66,81347.09,0.0,-0.99264,1e-05,1.38934]
[1778437692710,43.66,81346.17,0.0,-0.99264,1e-05,1.38828]
[1778437697745,43.66,81347.03,0.0,-0.99264,1e-05,1.38927]
[1778437702780,43.66,81347.92,0.0,-0.99263,1e-05,1.3903]
[1778437707817,43.66,81348.44,0.0,-0.99263,1e-05,1.3909]
[1778437712860,43.66,81352.74,0.0,-0.9926,1e-05,1.39456]
[1778437716081,43.66,81358.95,0.0,-0.99256,1e-05,1.40177]
[1778437722923,43.66,81360.8,0.0,-0.99255,1e-05,1.40393]
[1778437727958,43.66,81358.36,0.0,-0.99257,1e-05,1.40108]
[1778437734000,43.66,81355.91,0.0,-0.99258,1e-05,1.39824]
[1778437739035,43.66,81355.45,0.0,-0.99259,1e-05,1.3977]
[1778437746293,43.66,81353.49,0.0,-0.9926,1e-05,1.39543]
[1778437752126,43.66,81350.25,0.0,-0.99262,1e-05,1.39167]
[1778437754140,43.66,81348.14,0.0,-0.99264,1e-05,1.38923]
[1778437759175,43.66,81348.5,0.0,-0.99263,1e-05,1.38965]
[1778437766433,43.66,81349.45,0.0,-0.99263,1e-05,1.39075]
[1778437769245,43.66,81355.97,0.0,-0.99258,1e-05,1.39831]
[1778437770253,43.66,81356.06,0.0,-0.99258,1e-05,1.39841]
[1778437775287,43.66,81356.4,0.0,-0.99259,1e-05,1.39747]
[1778437780322,43.66,81356.36,0.0,-0.99259,1e-05,1.39743]
[1778437785357,43.66,81358.14,0.0,-0.99257,1e-05,1.3995]
[1778437790393,43.66,81358.21,0.0,-0.99257,1e-05,1.39958]
[1778437796653,43.66,81357.97,0.0,-0.99257,1e-05,1.3993]
[1778437802477,43.66,81357.53,0.0,-0.99258,1e-05,1.39879]
[1778437807512,43.66,81357.59,0.0,-0.99258,1e-05,1.39886]
[1778437814561,43.66,81357.65,0.0,-0.99258,1e-05,1.39893]
[1778437819596,43.66,81357.0,0.0,-0.99258,1e-05,1.39817]
[1778437824632,43.66,81354.74,0.0,-0.9926,1e-05,1.39555]
[1778437829667,43.66,81355.03,0.0,-0.9926,1e-05,1.39588]
[1778437836935,43.66,81354.9,0.0,-0.9926,1e-05,1.3944]
[1778437844775,43.66,81356.09,0.0,-0.99259,1e-05,1.39578]
[1778437850816,43.66,81351.44,0.0,-0.99263,1e-05,1.3904]
[1778437855852,43.66,81346.76,0.0,-0.99266,1e-05,1.38499]
[1778437860886,43.66,81346.76,0.0,-0.99266,1e-05,1.38499]
[1778437864912,43.66,81352.21,0.0,-0.99262,1e-05,1.39129]
[1778437867146,43.66,81355.77,0.0,-0.9926,1e-05,1.39541]
[1778437872969,43.66,81355.93,0.0,-0.9926,1e-05,1.3956]
[1778437880019,43.66,81356.32,0.0,-0.99259,1e-05,1.39605]
[1778437881025,43.66,81361.73,0.0,-0.99256,1e-05,1.40234]
[1778437882033,43.66,81367.62,0.0,-0.99252,1e-05,1.40922]
[1778437883039,43.66,81371.3,0.0,-0.99249,1e-05,1.41352]
[1778437885053,43.66,81372.47,0.0,-0.99248,1e-05,1.4149]
[1778437890123,43.66,81371.15,0.0,-0.99249,1e-05,1.41335]
[1778437891108,43.66,81378.8,0.0,-0.99244,1e-05,1.42099]
[1778437892118,43.66,81385.39,0.0,-0.9924,1e-05,1.42877]
[1778437893123,43.66,81397.5,0.0,-0.99231,1e-05,1.44315]
[1778437894130,43.66,81404.67,0.0,-0.99226,1e-05,1.45173]
[1778437899163,43.66,81400.31,0.0,-0.99229,1e-05,1.44651]
[1778437905206,43.66,81397.2,0.0,-0.99231,1e-05,1.4428]
[1778437907427,43.66,81389.2,0.0,-0.99237,1e-05,1.43328]
[1778437908226,43.66,81389.2,0.0,-0.99237,1e-05,1.43328]
[1778437913263,43.66,81387.75,0.0,-0.99238,1e-05,1.43156]
[1778437918296,43.66,81386.51,0.0,-0.99239,1e-05,1.4301]
[1778437923331,43.66,81383.33,0.0,-0.99241,1e-05,1.42634]
[1778437928365,43.66,81378.92,0.0,-0.99244,1e-05,1.42113]
[1778437932394,43.66,81372.2,0.0,-0.99249,1e-05,1.41324]
[1778437934408,43.66,81365.8,0.0,-0.99253,1e-05,1.40575]
[1778437939443,43.66,81363.22,0.0,-0.99255,1e-05,1.40274]
[1778437944481,43.66,81362.88,0.0,-0.99255,1e-05,1.40235]
[1778437949515,43.66,81361.91,0.0,-0.99256,1e-05,1.40122]
[1778437951529,43.66,81347.62,0.0,-0.99267,1e-05,1.38334]
[1778437953542,43.66,81343.25,0.0,-0.9927,1e-05,1.37831]
[1778437958578,43.66,81346.34,0.0,-0.99268,1e-05,1.38187]
[1778437964624,43.66,81347.31,0.0,-0.99267,1e-05,1.38298]
[1778437969659,43.66,81342.16,0.0,-0.9927,1e-05,1.37706]
[1778437974694,43.66,81339.75,0.0,-0.99272,1e-05,1.3743]
[1778437979729,43.66,81339.09,0.0,-0.99272,1e-05,1.37354]
[1778437984766,43.66,81338.95,0.0,-0.99273,1e-05,1.37338]
[1778437988015,43.66,81329.41,0.0,-0.99279,1e-05,1.36249]
[1778437989800,43.66,81326.25,0.0,-0.99281,1e-05,1.3589]
[1778437995847,43.66,81329.77,0.0,-0.99279,1e-05,1.3629]
[1778438000877,43.66,81332.97,0.0,-0.99277,1e-05,1.36655]
[1778438005913,43.66,81334.82,0.0,-0.99275,1e-05,1.36866]
[1778438009941,43.66,81340.61,0.0,-0.99271,1e-05,1.37528]
[1778438011955,43.66,81344.9,0.0,-0.99269,1e-05,1.37889]
[1778438016991,43.66,81347.13,0.0,-0.99268,1e-05,1.38146]
[1778438022025,43.66,81345.92,0.0,-0.99268,1e-05,1.38006]
[1778438027060,43.66,81346.1,0.0,-0.99268,1e-05,1.38027]
[1778438032095,43.66,81352.25,0.0,-0.99264,1e-05,1.38736]
[1778438036123,43.66,81357.85,0.0,-0.9926,1e-05,1.39384]
[1778438041158,43.66,81357.25,0.0,-0.99261,1e-05,1.39314]
[1778438047200,43.66,81356.43,0.0,-0.99261,1e-05,1.39219]
[1778438052235,43.66,81356.58,0.0,-0.99261,1e-05,1.39237]
[1778438058512,43.66,81353.48,0.0,-0.99263,1e-05,1.38878]
[1778438064320,43.66,81353.85,0.0,-0.99263,1e-05,1.38921]
[1778438069356,43.66,81353.39,0.0,-0.99263,1e-05,1.38867]
[1778438076404,43.66,81354.3,0.0,-0.99263,1e-05,1.3884]
[1778438081438,43.66,81355.38,0.0,-0.99263,1e-05,1.38965]
[1778438087481,43.66,81353.79,0.0,-0.99264,1e-05,1.38781]
[1778438091510,43.66,81346.67,0.0,-0.99269,1e-05,1.37961]
[1778438093524,43.66,81343.0,0.0,-0.99271,1e-05,1.37539]
[1778438098793,43.66,81342.61,0.0,-0.99271,1e-05,1.37494]
[1778438108863,43.66,81341.66,0.0,-0.99272,1e-05,1.37386]
[1778438114672,43.66,81336.19,0.0,-0.99276,1e-05,1.3676]
[1778438118933,43.66,81333.37,0.0,-0.99278,1e-05,1.36438]
[1778438125749,43.66,81332.88,0.0,-0.99278,1e-05,1.36383]
[1778438133805,43.66,81337.64,0.0,-0.99275,1e-05,1.36794]
[1778438139076,43.66,81340.37,0.0,-0.99274,1e-05,1.37106]
[1778438144882,43.66,81341.6,0.0,-0.99273,1e-05,1.37247]
[1778438149917,43.66,81342.41,0.0,-0.99272,1e-05,1.3734]
[1778438155959,43.66,81342.44,0.0,-0.99272,1e-05,1.37343]
[1778438160994,43.66,81343.48,0.0,-0.99272,1e-05,1.37463]
[1778438168043,43.66,81345.33,0.0,-0.9927,1e-05,1.37675]
[1778438173078,43.66,81345.87,0.0,-0.9927,1e-05,1.37737]
[1778438180127,43.66,81346.09,0.0,-0.9927,1e-05,1.37762]
[1778438185163,43.66,81345.63,0.0,-0.9927,1e-05,1.37709]
[1778438190200,43.66,81344.72,0.0,-0.99271,1e-05,1.37605]
[1778438195232,43.66,81343.96,0.0,-0.99272,1e-05,1.37386]
[1778438204295,43.66,81345.51,0.0,-0.99271,1e-05,1.37564]
[1778438209625,43.66,81344.95,0.0,-0.99271,1e-05,1.37499]
[1778438211344,43.66,81337.36,0.0,-0.99276,1e-05,1.36631]
[1778438212351,43.66,81334.37,0.0,-0.99278,1e-05,1.36291]
[1778438217389,43.66,81330.44,0.0,-0.99281,1e-05,1.35844]
[1778438222424,43.66,81328.72,0.0,-0.99282,1e-05,1.35649]
[1778438227466,43.66,81327.3,0.0,-0.99283,1e-05,1.35488]
[1778438231490,43.66,81332.59,0.0,-0.9928,1e-05,1.36088]
[1778438236523,43.66,81329.96,0.0,-0.99281,1e-05,1.35789]
[1778438241558,43.66,81328.47,0.0,-0.99282,1e-05,1.3562]
[1778438246593,43.66,81331.26,0.0,-0.9928,1e-05,1.35937]
[1778438248607,43.66,81332.01,0.0,-0.9928,1e-05,1.36022]
[1778438250624,43.66,81328.04,0.0,-0.99283,1e-05,1.35571]
[1778438254650,43.66,81326.15,0.0,-0.99285,1e-05,1.35227]
[1778438259685,43.66,81322.98,0.0,-0.99287,1e-05,1.34869]
[1778438264719,43.66,81321.55,0.0,-0.99288,1e-05,1.34708]
[1778438270046,43.66,81318.22,0.0,-0.9929,1e-05,1.34333]
[1778438275796,43.66,81318.99,0.0,-0.99289,1e-05,1.34419]
[1778438280831,43.66,81323.54,0.0,-0.99286,1e-05,1.34932]
[1778438282845,43.66,81325.35,0.0,-0.99285,1e-05,1.35137]
[1778438287880,43.66,81322.25,0.0,-0.99287,1e-05,1.34787]
[1778438292915,43.66,81321.14,0.0,-0.99288,1e-05,1.34661]
[1778438297950,43.66,81320.56,0.0,-0.99288,1e-05,1.34596]
[1778438302985,43.66,81321.05,0.0,-0.99288,1e-05,1.34651]
[1778438303991,43.66,81326.35,0.0,-0.99284,1e-05,1.3525]
[1778438306005,43.66,81330.7,0.0,-0.99281,1e-05,1.35743]
[1778438313056,43.66,81336.72,0.0,-0.99278,1e-05,1.36296]
[1778438315073,43.66,81342.42,0.0,-0.99274,1e-05,1.36947]
[1778438317084,43.66,81345.3,0.0,-0.99272,1e-05,1.37276]
[1778438323130,43.66,81345.73,0.0,-0.99272,1e-05,1.37325]
[1778438328163,43.66,81347.4,0.0,-0.99271,1e-05,1.37517]
[1778438333199,43.66,81346.18,0.0,-0.99272,1e-05,1.37377]
[1778438338234,43.66,81346.06,0.0,-0.99272,1e-05,1.37363]
[1778438341255,43.66,81341.05,0.0,-0.99275,1e-05,1.3679]
[1778438343269,43.66,81334.26,0.0,-0.9928,1e-05,1.36016]
[1778438347297,43.66,81335.79,0.0,-0.99279,1e-05,1.3619]
[1778438352334,43.66,81335.51,0.0,-0.99279,1e-05,1.36159]
[1778438354347,43.66,81328.93,0.0,-0.99283,1e-05,1.35412]
[1778438355353,43.66,81327.03,0.0,-0.99285,1e-05,1.35197]
[1778438360682,43.66,81319.62,0.0,-0.9929,1e-05,1.3436]
[1778438366427,43.66,81319.62,0.0,-0.9929,1e-05,1.3436]
[1778438370752,43.66,81313.11,0.0,-0.99294,1e-05,1.33629]
[1778438376502,43.66,81310.48,0.0,-0.99296,1e-05,1.33206]
[1778438381537,43.66,81310.14,0.0,-0.99296,1e-05,1.33168]
[1778438390892,43.66,81308.56,0.0,-0.99298,1e-05,1.32992]
[1778438397647,43.66,81307.62,0.0,-0.99298,1e-05,1.32887]
[1778438402686,43.66,81304.05,0.0,-0.993,1e-05,1.32489]
[1778438407721,43.66,81309.45,0.0,-0.99297,1e-05,1.33091]
[1778438411033,43.66,81302.11,0.0,-0.99302,1e-05,1.32274]
[1778438412758,43.66,81300.39,0.0,-0.99303,1e-05,1.32083]
[1778438415776,43.66,81294.2,0.0,-0.99307,1e-05,1.31397]
[1778438421104,43.66,81294.7,0.0,-0.99307,1e-05,1.31452]
[1778438426853,43.66,81296.6,0.0,-0.99305,1e-05,1.31663]
[1778438431888,43.66,81296.49,0.0,-0.99306,1e-05,1.31523]
[1778438436923,43.66,81296.04,0.0,-0.99306,1e-05,1.31473]
[1778438441960,43.66,81296.63,0.0,-0.99306,1e-05,1.31538]
[1778438446994,43.66,81296.24,0.0,-0.99306,1e-05,1.31495]
[1778438452028,43.66,81295.26,0.0,-0.99307,1e-05,1.31387]
[1778438457063,43.66,81295.86,0.0,-0.99307,1e-05,1.31453]
[1778438462099,43.66,81293.85,0.0,-0.99308,1e-05,1.31231]
[1778438467133,43.66,81294.64,0.0,-0.99307,1e-05,1.31318]
[1778438471458,43.66,81302.86,0.0,-0.99302,1e-05,1.32229]
[1778438473175,43.66,81304.95,0.0,-0.99301,1e-05,1.32461]
[1778438478210,43.66,81305.14,0.0,-0.993,1e-05,1.32482]
[1778438484253,43.66,81307.51,0.0,-0.99299,1e-05,1.32746]
[1778438489287,43.66,81307.56,0.0,-0.99299,1e-05,1.32752]
[1778438494323,43.66,81309.08,0.0,-0.99299,1e-05,1.32793]
[1778438500369,43.66,81310.99,0.0,-0.99297,1e-05,1.33006]
[1778438503386,43.66,81305.28,0.0,-0.99301,1e-05,1.32369]
[1778438505408,43.66,81305.12,0.0,-0.99301,1e-05,1.32352]
[1778438510436,43.66,81301.68,0.0,-0.99303,1e-05,1.3197]
[1778438515471,43.66,81301.05,0.0,-0.99304,1e-05,1.319]
[1778438520506,43.66,81300.51,0.0,-0.99304,1e-05,1.3184]
[1778438525541,43.66,81298.34,0.0,-0.99306,1e-05,1.316]
[1778438530577,43.66,81298.79,0.0,-0.99305,1e-05,1.31649]
[1778438533597,43.66,81292.07,0.0,-0.9931,1e-05,1.30907]
[1778438534605,43.66,81290.52,0.0,-0.99311,1e-05,1.30737]
[1778438538633,43.66,81280.67,0.0,-0.99317,1e-05,1.29656]
[1778438539639,43.66,81277.09,0.0,-0.99319,1e-05,1.29265]
[1778438543670,43.66,81274.31,0.0,-0.99321,1e-05,1.28962]
[1778438548702,43.66,81273.53,0.0,-0.99322,1e-05,1.28878]
[1778438553739,43.66,81272.76,0.0,-0.99323,1e-05,1.28668]
[1778438558775,43.66,81272.43,0.0,-0.99323,1e-05,1.28632]
[1778438563807,43.66,81268.97,0.0,-0.99325,1e-05,1.28257]
[1778438564815,43.66,81263.39,0.0,-0.99329,1e-05,1.27654]
[1778438565821,43.66,81262.96,0.0,-0.99329,1e-05,1.27607]
[1778438568843,43.66,81257.46,0.0,-0.99332,1e-05,1.27015]
[1778438570856,43.66,81252.2,0.0,-0.99336,1e-05,1.26451]
[1778438575891,43.66,81252.13,0.0,-0.99336,1e-05,1.26443]
[1778438580927,43.66,81251.0,0.0,-0.99336,1e-05,1.26322]
[1778438585964,43.66,81249.48,0.0,-0.99337,1e-05,1.2616]
[1778438592311,43.66,81248.79,0.0,-0.99338,1e-05,1.26086]
[1778438596031,43.66,81243.53,0.0,-0.99341,1e-05,1.25525]
[1778438601066,43.66,81243.87,0.0,-0.99341,1e-05,1.25561]
[1778438608115,43.66,81242.14,0.0,-0.99342,1e-05,1.25377]
[1778438613152,43.66,81239.53,0.0,-0.99344,1e-05,1.24977]
[1778438619191,43.66,81240.17,0.0,-0.99344,1e-05,1.25045]
[1778438627249,43.66,81239.92,0.0,-0.99344,1e-05,1.25018]
[1778438629262,43.66,81245.04,0.0,-0.99341,1e-05,1.25562]
[1778438630269,43.66,81245.53,0.0,-0.9934,1e-05,1.25614]
[1778438635304,43.66,81247.92,0.0,-0.99339,1e-05,1.25869]
[1778438637318,43.66,81249.46,0.0,-0.99338,1e-05,1.26034]
[1778438642662,43.66,81247.55,0.0,-0.99339,1e-05,1.2583]
[1778438648395,43.66,81248.79,0.0,-0.99338,1e-05,1.25962]
[1778438653437,43.66,81250.02,0.0,-0.99338,1e-05,1.26093]
[1778438658467,43.66,81251.51,0.0,-0.99337,1e-05,1.26253]
[1778438665516,43.66,81252.16,0.0,-0.99336,1e-05,1.26322]
[1778438671558,43.66,81252.86,0.0,-0.99337,1e-05,1.26273]
[1778438676595,43.66,81253.75,0.0,-0.99336,1e-05,1.26368]
[1778438681635,43.66,81254.07,0.0,-0.99336,1e-05,1.26402]
[1778438686670,43.66,81251.43,0.0,-0.99337,1e-05,1.2612]
[1778438692712,43.66,81252.86,0.0,-0.99337,1e-05,1.26273]
[1778438697747,43.66,81253.05,0.0,-0.99336,1e-05,1.26293]
[1778438703086,43.66,81254.04,0.0,-0.99336,1e-05,1.26399]
[1778438708827,43.66,81254.51,0.0,-0.99336,1e-05,1.2645]
[1778438713860,43.66,81255.84,0.0,-0.99335,1e-05,1.26592]
[1778438718894,43.66,81256.92,0.0,-0.99334,1e-05,1.26708]
[1778438723929,43.66,81257.42,0.0,-0.99334,1e-05,1.26762]
[1778438729971,43.66,81256.43,0.0,-0.99334,1e-05,1.26655]
[1778438735012,43.66,81255.1,0.0,-0.99336,1e-05,1.26389]
[1778438741048,43.66,81252.53,0.0,-0.99337,1e-05,1.26114]
[1778438747099,43.66,81254.26,0.0,-0.99336,1e-05,1.26299]
[1778438753455,43.66,81252.41,0.0,-0.99337,1e-05,1.26101]
[1778438756154,43.66,81257.7,0.0,-0.99334,1e-05,1.26667]
[1778438761189,43.66,81258.51,0.0,-0.99334,1e-05,1.26754]
[1778438768238,43.66,81258.69,0.0,-0.99334,1e-05,1.26773]
[1778438773596,43.66,81257.46,0.0,-0.99334,1e-05,1.26641]
[1778438779315,43.66,81254.9,0.0,-0.99336,1e-05,1.26367]
[1778438784350,43.66,81254.99,0.0,-0.99336,1e-05,1.26377]
[1778438789385,43.66,81255.15,0.0,-0.99336,1e-05,1.26394]
[1778438794421,43.66,81255.56,0.0,-0.99336,1e-05,1.26314]
[1778438803807,43.66,81255.29,0.0,-0.99336,1e-05,1.26285]
[1778438809525,43.66,81256.53,0.0,-0.99336,1e-05,1.26417]
[1778438815567,43.66,81256.35,0.0,-0.99336,1e-05,1.26398]
[1778438820603,43.66,81256.37,0.0,-0.99336,1e-05,1.264]
[1778438825637,43.66,81256.47,0.0,-0.99336,1e-05,1.26411]
[1778438830672,43.66,81257.24,0.0,-0.99335,1e-05,1.26494]
[1778438835707,43.66,81257.12,0.0,-0.99335,1e-05,1.26481]
[1778438843763,43.66,81256.88,0.0,-0.99335,1e-05,1.26455]
[1778438854171,43.66,81257.82,0.0,-0.99335,1e-05,1.26431]
[1778438860882,43.66,81257.2,0.0,-0.99336,1e-05,1.26365]
[1778438865918,43.66,81256.45,0.0,-0.99336,1e-05,1.26285]
[1778438870952,43.66,81257.21,0.0,-0.99336,1e-05,1.26366]
[1778438879008,43.66,81257.09,0.0,-0.99336,1e-05,1.26353]
[1778438884382,43.66,81256.71,0.0,-0.99336,1e-05,1.26312]
[1778438891094,43.66,81256.98,0.0,-0.99336,1e-05,1.26341]
[1778438899159,43.66,81256.76,0.0,-0.99336,1e-05,1.26318]
[1778438904522,43.66,81256.72,0.0,-0.99336,1e-05,1.26314]
[1778438913248,43.66,81256.84,0.0,-0.99337,1e-05,1.26202]
[1778438918282,43.66,81256.69,0.0,-0.99337,1e-05,1.26186]
[1778438924664,43.66,81258.65,0.0,-0.99335,1e-05,1.26396]
[1778438930371,43.66,81263.78,0.0,-0.99332,1e-05,1.26946]
[1778438935402,43.66,81265.23,0.0,-0.99331,1e-05,1.27102]
[1778438940437,43.66,81273.02,0.0,-0.99326,1e-05,1.27943]
[1778438942451,43.66,81275.4,0.0,-0.99325,1e-05,1.28201]
[1778438947487,43.66,81279.03,0.0,-0.99323,1e-05,1.28595]
[1778438954874,43.66,81279.45,0.0,-0.99322,1e-05,1.2864]
[1778438960578,43.66,81280.44,0.0,-0.99322,1e-05,1.28748]
[1778438965614,43.66,81281.98,0.0,-0.99321,1e-05,1.28915]
[1778438972663,43.66,81282.73,0.0,-0.99321,1e-05,1.28871]
[1778438977698,43.66,81284.39,0.0,-0.9932,1e-05,1.29052]
[1778438985085,43.66,81283.92,0.0,-0.9932,1e-05,1.29]
[1778438990789,43.66,81283.81,0.0,-0.9932,1e-05,1.28989]
[1778439000859,43.66,81284.09,0.0,-0.9932,1e-05,1.29019]
[1778439003879,43.66,81290.63,0.0,-0.99316,1e-05,1.29733]
[1778439005894,43.66,81291.52,0.0,-0.99315,1e-05,1.29831]
[1778439015297,43.66,81294.6,0.0,-0.99313,1e-05,1.30168]
[1778439020999,43.66,81289.62,0.0,-0.99316,1e-05,1.29623]
[1778439026036,43.66,81287.51,0.0,-0.99318,1e-05,1.29392]
[1778439029063,43.66,81270.63,0.0,-0.99329,1e-05,1.27559]
[1778439030069,43.66,81264.41,0.0,-0.99332,1e-05,1.26889]
[1778439031076,43.66,81264.04,0.0,-0.99333,1e-05,1.26725]
[1778439036110,43.66,81261.12,0.0,-0.99335,1e-05,1.26412]
[1778439041145,43.66,81257.98,0.0,-0.99337,1e-05,1.26076]
[1778439043164,43.66,81252.9,0.0,-0.9934,1e-05,1.25534]
[1778439045173,43.66,81251.21,0.0,-0.99341,1e-05,1.25354]
[1778439051216,43.66,81250.93,0.0,-0.99342,1e-05,1.25324]
[1778439059272,43.66,81250.65,0.0,-0.99342,1e-05,1.25294]
[1778439065655,43.66,81252.69,0.0,-0.9934,1e-05,1.25511]
[1778439072363,43.66,81252.69,0.0,-0.9934,1e-05,1.25511]
[1778439081426,43.66,81254.25,0.0,-0.99339,1e-05,1.25678]
[1778439083440,43.66,81249.18,0.0,-0.99343,1e-05,1.25138]
[1778439090489,43.66,81248.53,0.0,-0.99343,1e-05,1.25069]
[1778439095869,43.66,81245.6,0.0,-0.99346,1e-05,1.24635]
[1778439101566,43.66,81234.24,0.0,-0.99353,1e-05,1.23437]
[1778439103581,43.66,81233.3,0.0,-0.99353,1e-05,1.23338]
[1778439108617,43.66,81233.4,0.0,-0.99353,1e-05,1.23348]
[1778439113652,43.66,81230.99,0.0,-0.99355,1e-05,1.23096]
[1778439118686,43.66,81229.69,0.0,-0.99355,1e-05,1.22959]
[1778439124738,43.66,81232.47,0.0,-0.99354,1e-05,1.23251]
[1778439126079,43.66,81238.16,0.0,-0.9935,1e-05,1.23849]
[1778439127758,43.66,81238.55,0.0,-0.9935,1e-05,1.2389]
[1778439134807,43.66,81239.17,0.0,-0.99349,1e-05,1.23955]
[1778439138836,43.66,81247.45,0.0,-0.99344,1e-05,1.24831]
[1778439143869,43.66,81248.19,0.0,-0.99344,1e-05,1.24909]
[1778439148904,43.66,81250.18,0.0,-0.99343,1e-05,1.25121]
[1778439153940,43.66,81251.15,0.0,-0.99343,1e-05,1.251]
[1778439158975,43.66,81253.11,0.0,-0.99341,1e-05,1.25309]
[1778439161996,43.66,81256.42,0.0,-0.99339,1e-05,1.25661]
[1778439167033,43.66,81256.29,0.0,-0.99339,1e-05,1.25647]
[1778439172067,43.66,81252.19,0.0,-0.99342,1e-05,1.25211]
[1778439177102,43.66,81252.33,0.0,-0.99342,1e-05,1.25226]
[1778439182137,43.66,81259.91,0.0,-0.99337,1e-05,1.26034]
[1778439184154,43.66,81265.3,0.0,-0.99334,1e-05,1.26611]
[1778439189186,43.66,81265.88,0.0,-0.99333,1e-05,1.26673]
[1778439194222,43.66,81261.07,0.0,-0.99336,1e-05,1.26158]
[1778439199258,43.66,81261.25,0.0,-0.99336,1e-05,1.26177]
[1778439204291,43.66,81261.4,0.0,-0.99336,1e-05,1.26193]
[1778439209326,43.66,81262.77,0.0,-0.99335,1e-05,1.2634]
[1778439216711,43.66,81263.02,0.0,-0.99336,1e-05,1.26242]
[1778439223424,43.66,81262.9,0.0,-0.99336,1e-05,1.26229]
[1778439229466,43.66,81263.16,0.0,-0.99336,1e-05,1.26257]
[1778439234501,43.66,81263.05,0.0,-0.99336,1e-05,1.26246]
[1778439239537,43.66,81262.96,0.0,-0.99336,1e-05,1.26236]
[1778439245578,43.66,81263.38,0.0,-0.99336,1e-05,1.26281]
[1778439252627,43.66,81264.64,0.0,-0.99335,1e-05,1.26416]
[1778439257663,43.66,81264.36,0.0,-0.99335,1e-05,1.26386]
[1778439263704,43.66,81264.63,0.0,-0.99335,1e-05,1.26415]
[1778439265719,43.66,81272.22,0.0,-0.9933,1e-05,1.2723]
[1778439271760,43.66,81274.19,0.0,-0.9933,1e-05,1.27318]
[1778439277134,43.66,81276.18,0.0,-0.99328,1e-05,1.27532]
[1778439282837,43.66,81277.1,0.0,-0.99328,1e-05,1.27632]
[1778439287872,43.66,81278.44,0.0,-0.99327,1e-05,1.27777]
[1778439292906,43.66,81281.21,0.0,-0.99325,1e-05,1.28076]
[1778439297942,43.66,81281.34,0.0,-0.99325,1e-05,1.2809]
[1778439305998,43.66,81282.11,0.0,-0.99324,1e-05,1.28174]
[1778439313049,43.66,81282.55,0.0,-0.99324,1e-05,1.28222]
[1778439318084,43.66,81282.09,0.0,-0.99324,1e-05,1.28172]
[1778439327489,43.66,81282.24,0.0,-0.99324,1e-05,1.28188]
[1778439334198,43.66,81282.2,0.0,-0.99325,1e-05,1.28058]
[1778439340239,43.66,81282.14,0.0,-0.99325,1e-05,1.28051]
[1778439343260,43.66,81273.37,0.0,-0.99331,1e-05,1.27104]
[1778439344267,43.66,81270.67,0.0,-0.99332,1e-05,1.26814]
[1778439350308,43.66,81270.56,0.0,-0.99332,1e-05,1.26802]
[1778439357701,43.66,81269.13,0.0,-0.99333,1e-05,1.26648]
[1778439363399,43.66,81264.68,0.0,-0.99336,1e-05,1.26171]
[1778439368436,43.66,81262.34,0.0,-0.99338,1e-05,1.25921]
[1778439373469,43.66,81260.95,0.0,-0.99338,1e-05,1.25773]
[1778439378503,43.66,81256.23,0.0,-0.99341,1e-05,1.2527]
[1778439384546,43.66,81256.67,0.0,-0.99341,1e-05,1.25316]
[1778439389581,43.66,81257.15,0.0,-0.99341,1e-05,1.25368]
[1778439393608,43.66,81251.14,0.0,-0.99345,1e-05,1.24606]
[1778439398643,43.66,81252.01,0.0,-0.99345,1e-05,1.24698]
[1778439403679,43.66,81250.42,0.0,-0.99346,1e-05,1.24529]
[1778439406700,43.66,81255.48,0.0,-0.99343,1e-05,1.25066]
[1778439411737,43.66,81261.02,0.0,-0.99339,1e-05,1.25656]
[1778439418121,43.66,81260.17,0.0,-0.9934,1e-05,1.25565]
[1778439423824,43.66,81262.19,0.0,-0.99338,1e-05,1.25781]
[1778439428855,43.66,81259.44,0.0,-0.9934,1e-05,1.25488]
[1778439433890,43.66,81260.53,0.0,-0.99339,1e-05,1.25604]
[1778439438925,43.66,81260.2,0.0,-0.9934,1e-05,1.25569]
[1778439445975,43.66,81259.86,0.0,-0.9934,1e-05,1.25532]
[1778439456047,43.66,81259.53,0.0,-0.99341,1e-05,1.25373]
[1778439461082,43.66,81258.91,0.0,-0.99341,1e-05,1.25307]
[1778439467124,43.66,81259.13,0.0,-0.99341,1e-05,1.25331]
[1778439472159,43.66,81259.23,0.0,-0.99341,1e-05,1.25341]
[1778439477194,43.66,81258.6,0.0,-0.99341,1e-05,1.25274]
[1778439482229,43.66,81255.93,0.0,-0.99343,1e-05,1.2499]
[1778439487271,43.66,81257.64,0.0,-0.99342,1e-05,1.25172]
[1778439492305,43.66,81260.89,0.0,-0.9934,1e-05,1.25518]
[1778439495327,43.66,81267.56,0.0,-0.99336,1e-05,1.26231]
[1778439496332,43.66,81272.56,0.0,-0.99332,1e-05,1.26767]
[1778439501367,43.66,81273.97,0.0,-0.99332,1e-05,1.26919]
[1778439506402,43.66,81275.2,0.0,-0.99331,1e-05,1.27051]
[1778439514458,43.66,81276.89,0.0,-0.9933,1e-05,1.27108]
[1778439518825,43.66,81281.93,0.0,-0.99327,1e-05,1.27652]
[1778439524528,43.66,81286.32,0.0,-0.99324,1e-05,1.28127]
[1778439530570,43.66,81287.51,0.0,-0.99324,1e-05,1.28256]
[1778439535605,43.66,81287.19,0.0,-0.99324,1e-05,1.28222]
[1778439540640,43.66,81287.28,0.0,-0.99324,1e-05,1.28231]
[1778439545675,43.66,81287.31,0.0,-0.99324,1e-05,1.28235]
[1778439551717,43.66,81287.2,0.0,-0.99324,1e-05,1.28223]
[1778439557759,43.66,81289.18,0.0,-0.99323,1e-05,1.28438]
[1778439562794,43.66,81284.54,0.0,-0.99326,1e-05,1.27934]
[1778439564809,43.66,81281.04,0.0,-0.99328,1e-05,1.27556]
[1778439569843,43.66,81280.1,0.0,-0.99328,1e-05,1.27454]
[1778439574881,43.66,81271.94,0.0,-0.99334,1e-05,1.26451]
[1778439579917,43.66,81268.46,0.0,-0.99336,1e-05,1.26078]
[1778439584951,43.66,81266.36,0.0,-0.99338,1e-05,1.25854]
[1778439590993,43.66,81265.36,0.0,-0.99338,1e-05,1.25747]
[1778439596028,43.66,81262.19,0.0,-0.9934,1e-05,1.25409]
[1778439601064,43.66,81262.31,0.0,-0.9934,1e-05,1.25422]
[1778439606099,43.66,81260.83,0.0,-0.99341,1e-05,1.25264]
[1778439611145,43.66,81267.19,0.0,-0.99337,1e-05,1.25943]
[1778439616169,43.66,81262.92,0.0,-0.9934,1e-05,1.25487]
[1778439620197,43.66,81258.55,0.0,-0.99343,1e-05,1.25022]
[1778439625233,43.66,81258.53,0.0,-0.99343,1e-05,1.25019]
[1778439630267,43.66,81257.72,0.0,-0.99343,1e-05,1.24933]
[1778439633288,43.66,81251.81,0.0,-0.99347,1e-05,1.24184]
[1778439638323,43.66,81252.6,0.0,-0.99347,1e-05,1.24268]
[1778439643358,43.66,81253.56,0.0,-0.99346,1e-05,1.24369]
[1778439648393,43.66,81253.03,0.0,-0.99347,1e-05,1.24313]
[1778439653428,43.66,81248.71,0.0,-0.99349,1e-05,1.23857]
[1778439656452,43.66,81242.72,0.0,-0.99353,1e-05,1.23226]
[1778439658467,43.66,81234.3,0.0,-0.99358,1e-05,1.22345]
[1778439659810,43.66,81228.75,0.0,-0.99361,1e-05,1.21767]
[1778439662499,43.66,81225.88,0.0,-0.99363,1e-05,1.21469]
[1778439667544,43.66,81224.06,0.0,-0.99364,1e-05,1.2128]
[1778439668537,43.66,81217.25,0.0,-0.99368,1e-05,1.20576]
[1778439669545,43.66,81214.77,0.0,-0.9937,1e-05,1.2032]
[1778439672567,43.66,81213.64,0.0,-0.99371,1e-05,1.20204]
[1778439677610,43.66,81213.82,0.0,-0.9937,1e-05,1.20222]
[1778439679622,43.66,81206.59,0.0,-0.99375,1e-05,1.19481]
[1778439680626,43.66,81206.59,0.0,-0.99375,1e-05,1.19481]
[1778439681632,43.66,81214.16,0.0,-0.9937,1e-05,1.20258]
[1778439686669,43.66,81210.49,0.0,-0.99372,1e-05,1.19881]
[1778439691703,43.66,81202.62,0.0,-0.99378,1e-05,1.18957]
[1778439696737,43.66,81199.53,0.0,-0.9938,1e-05,1.18648]
[1778439701772,43.66,81194.89,0.0,-0.99382,1e-05,1.18183]
[1778439706807,43.66,81193.24,0.0,-0.99383,1e-05,1.18022]
[1778439707814,43.66,81187.76,0.0,-0.99386,1e-05,1.17469]
[1778439709830,43.66,81184.75,0.0,-0.99388,1e-05,1.1717]
[1778439714866,43.66,81187.89,0.0,-0.99386,1e-05,1.17497]
[1778439719901,43.66,81188.26,0.0,-0.99386,1e-05,1.17545]
[1778439724936,43.66,81186.79,0.0,-0.99387,1e-05,1.17409]
[1778439726951,43.66,81172.99,0.0,-0.99395,1e-05,1.1603]
[1778439727955,43.66,81167.28,0.0,-0.99398,1e-05,1.15467]
[1778439728967,43.66,81167.41,0.0,-0.99398,1e-05,1.15487]
[1778439734002,43.66,81156.78,0.0,-0.99404,1e-05,1.14468]
[1778439735012,43.66,81154.42,0.0,-0.99405,1e-05,1.14244]
[1778439737025,43.67,81146.36,0.0,-0.9941,1e-05,1.13471]
[1778439738037,43.67,81145.0,0.0,-0.9941,1e-05,1.13349]
[1778439740381,43.67,81151.87,0.0,-0.99406,1e-05,1.14056]
[1778439744079,43.67,81158.42,0.0,-0.99402,1e-05,1.14732]
[1778439747100,43.67,81162.13,0.0,-0.994,1e-05,1.15126]
[1778439752135,43.67,81164.02,0.0,-0.99399,1e-05,1.15238]
[1778439757171,43.68,81162.04,0.0,-0.994,1e-05,1.15083]
[1778439759184,43.68,81155.94,0.0,-0.99404,1e-05,1.14498]
[1778439760521,43.68,81149.97,0.0,-0.99407,1e-05,1.1393]
[1778439763212,43.68,81148.21,0.0,-0.99408,1e-05,1.1379]
[1778439768250,43.68,81147.04,0.0,-0.99408,1e-05,1.13734]
[1778439773282,43.69,81148.31,0.0,-0.99407,1e-05,1.13916]
[1778439777311,43.69,81156.65,0.0,-0.99402,1e-05,1.14782]
[1778439778318,43.69,81163.8,0.0,-0.99398,1e-05,1.15501]
[1778439780660,43.69,81165.35,0.0,-0.99397,1e-05,1.15671]
[1778439786373,43.69,81166.01,0.0,-0.99396,1e-05,1.15785]
[1778439788387,43.7,81158.98,0.0,-0.994,1e-05,1.15102]
[1778439789396,43.7,81165.18,0.0,-0.99396,1e-05,1.15728]
[1778439790731,43.7,81174.32,0.0,-0.99391,1e-05,1.1665]
[1778439791410,43.7,81174.32,0.0,-0.99391,1e-05,1.16657]
[1778439793423,43.7,81181.56,0.0,-0.99387,1e-05,1.17397]
[1778439794429,43.7,81187.26,0.0,-0.99383,1e-05,1.17978]
[1778439795440,43.7,81187.44,0.0,-0.99383,1e-05,1.18]
[1778439797452,43.7,81192.99,0.0,-0.9938,1e-05,1.1857]
[1778439802485,43.7,81194.98,0.0,-0.99379,1e-05,1.18787]
[1778439807521,43.7,81196.27,0.0,-0.99378,1e-05,1.18929]
[1778439812555,43.7,81194.58,0.0,-0.99379,1e-05,1.18645]
[1778439817590,43.7,81193.29,0.0,-0.9938,1e-05,1.18524]
[1778439822625,43.7,81195.46,0.0,-0.99379,1e-05,1.1875]
[1778439827664,43.7,81199.38,0.0,-0.99376,1e-05,1.19154]
[1778439831689,43.7,81194.75,0.0,-0.99379,1e-05,1.18685]
[1778439834716,43.7,81189.59,0.0,-0.99382,1e-05,1.18165]
[1778439836730,43.7,81187.91,0.0,-0.99383,1e-05,1.17999]
[1778439841765,43.7,81188.96,0.0,-0.99382,1e-05,1.18117]
[1778439846800,43.7,81188.2,0.0,-0.99383,1e-05,1.18051]
[1778439851841,43.7,81187.01,0.0,-0.99383,1e-05,1.17943]
[1778439856870,43.7,81186.34,0.0,-0.99384,1e-05,1.17888]
[1778439860899,43.71,81194.54,0.0,-0.99379,1e-05,1.18729]
[1778439861906,43.71,81192.26,0.0,-0.9938,1e-05,1.18498]
[1778439864927,43.71,81186.8,0.0,-0.99383,1e-05,1.17947]
[1778439869962,43.71,81186.47,0.0,-0.99384,1e-05,1.17922]
[1778439874998,43.71,81185.99,0.0,-0.99384,1e-05,1.17762]
[1778439881039,43.71,81186.43,0.0,-0.99384,1e-05,1.1781]
[1778439886074,43.71,81185.75,0.0,-0.99385,1e-05,1.17742]
[1778439891109,43.71,81186.84,0.0,-0.99384,1e-05,1.17852]
[1778439896146,43.71,81186.76,0.0,-0.99384,1e-05,1.17844]
[1778439901519,43.71,81185.75,0.0,-0.99385,1e-05,1.17742]
[1778439907228,43.71,81189.71,0.0,-0.99382,1e-05,1.18143]
[1778439913270,43.71,81188.98,0.0,-0.99383,1e-05,1.18069]
[1778439915285,43.71,81194.85,0.0,-0.99379,1e-05,1.18665]
[1778439916291,43.71,81200.87,0.0,-0.99376,1e-05,1.19278]
[1778439917298,43.71,81199.68,0.0,-0.99376,1e-05,1.19157]
[1778439924347,43.71,81199.58,0.0,-0.99376,1e-05,1.19147]
[1778439931729,43.71,81203.08,0.0,-0.99375,1e-05,1.19384]
[1778439937439,43.71,81202.61,0.0,-0.99375,1e-05,1.19336]
[1778439939454,43.71,81210.32,0.0,-0.99371,1e-05,1.20127]
[1778439942475,43.71,81211.27,0.0,-0.9937,1e-05,1.20224]
[1778439947509,43.71,81215.78,0.0,-0.99367,1e-05,1.20689]
[1778439952544,43.71,81219.15,0.0,-0.99365,1e-05,1.21037]
[1778439957579,43.71,81225.17,0.0,-0.99362,1e-05,1.21661]
[1778439962616,43.71,81222.6,0.0,-0.99363,1e-05,1.21394]
[1778439967649,43.71,81223.51,0.0,-0.99363,1e-05,1.21488]
[1778439972685,43.71,81221.11,0.0,-0.99364,1e-05,1.2124]
[1778439973691,43.71,81227.23,0.0,-0.9936,1e-05,1.21875]
[1778439974700,43.71,81224.16,0.0,-0.99362,1e-05,1.21556]
[1778439977722,43.71,81215.4,0.0,-0.99367,1e-05,1.2065]
[1778439979736,43.71,81212.43,0.0,-0.99369,1e-05,1.20344]
[1778439984770,43.71,81207.0,0.0,-0.99373,1e-05,1.19786]
[1778439987791,43.71,81204.71,0.0,-0.99374,1e-05,1.19551]
[1778439993833,43.71,81202.18,0.0,-0.99376,1e-05,1.19173]
[1778439998868,43.71,81201.34,0.0,-0.99377,1e-05,1.19087]
[1778440003904,43.71,81202.09,0.0,-0.99376,1e-05,1.19164]
[1778440004910,43.71,81209.94,0.0,-0.99371,1e-05,1.19967]
[1778440005917,43.71,81218.77,0.0,-0.99366,1e-05,1.20877]
[1778440006927,43.71,81218.74,0.0,-0.99366,1e-05,1.20874]
[1778440011959,43.71,81217.74,0.0,-0.99367,1e-05,1.2077]
[1778440016997,43.71,81219.23,0.0,-0.99366,1e-05,1.20924]
[1778440022033,43.71,81219.62,0.0,-0.99366,1e-05,1.20964]
[1778440027068,43.71,81220.44,0.0,-0.99365,1e-05,1.21049]
[1778440032102,43.71,81218.8,0.0,-0.99366,1e-05,1.2088]
[1778440038145,43.71,81218.87,0.0,-0.99366,1e-05,1.20887]
[1778440044187,43.71,81219.39,0.0,-0.99366,1e-05,1.20941]
[1778440051235,43.71,81219.98,0.0,-0.99366,1e-05,1.20881]
[1778440056273,43.71,81219.99,0.0,-0.99366,1e-05,1.20882]
[1778440062656,43.71,81218.04,0.0,-0.99367,1e-05,1.2068]
[1778440071378,43.71,81217.92,0.0,-0.99367,1e-05,1.20668]
[1778440082796,43.71,81219.97,0.0,-0.99366,1e-05,1.2088]
[1778440088500,43.71,81224.83,0.0,-0.99363,1e-05,1.21383]
[1778440093536,43.71,81223.64,0.0,-0.99364,1e-05,1.21259]
[1778440100584,43.71,81223.06,0.0,-0.99364,1e-05,1.21199]
[1778440106626,43.71,81221.02,0.0,-0.99365,1e-05,1.20988]
[1778440113007,43.71,81221.14,0.0,-0.99366,1e-05,1.2088]
[1778440119718,43.71,81219.66,0.0,-0.99367,1e-05,1.20727]
[1778440124754,43.71,81222.64,0.0,-0.99365,1e-05,1.21035]
[1778440129788,43.71,81225.38,0.0,-0.99363,1e-05,1.21318]
[1778440134823,43.71,81226.21,0.0,-0.99363,1e-05,1.21405]
[1778440136839,43.71,81234.52,0.0,-0.99358,1e-05,1.22269]
[1778440137844,43.71,81239.07,0.0,-0.99355,1e-05,1.22744]
[1778440139859,43.71,81245.1,0.0,-0.99351,1e-05,1.23376]
[1778440144893,43.71,81249.46,0.0,-0.99349,1e-05,1.23835]
[1778440149928,43.71,81254.68,0.0,-0.99345,1e-05,1.24387]
[1778440153291,43.71,81262.83,0.0,-0.9934,1e-05,1.25251]
[1778440154963,43.71,81263.83,0.0,-0.9934,1e-05,1.25358]
[1778440156977,43.71,81270.48,0.0,-0.99335,1e-05,1.26068]
[1778440158992,43.71,81273.85,0.0,-0.99333,1e-05,1.26429]
[1778440164030,43.71,81274.67,0.0,-0.99333,1e-05,1.26517]
[1778440169061,43.71,81283.21,0.0,-0.99327,1e-05,1.27436]
[1778440171075,43.71,81290.53,0.0,-0.99323,1e-05,1.28102]
[1778440173089,43.71,81294.31,0.0,-0.99321,1e-05,1.28512]
[1778440178124,43.71,81293.19,0.0,-0.99322,1e-05,1.2839]
[1778440183160,43.71,81291.71,0.0,-0.99323,1e-05,1.2823]
[1778440188198,43.71,81289.11,0.0,-0.99324,1e-05,1.27948]
[1778440193229,43.71,81290.82,0.0,-0.99323,1e-05,1.28133]
[1778440198266,43.71,81293.07,0.0,-0.99322,1e-05,1.28377]
[1778440203299,43.71,81291.53,0.0,-0.99323,1e-05,1.2821]
[1778440211357,43.71,81294.8,0.0,-0.99321,1e-05,1.28565]
[1778440216393,43.71,81294.13,0.0,-0.99321,1e-05,1.28492]
[1778440221428,43.71,81297.11,0.0,-0.99319,1e-05,1.28817]
[1778440226463,43.71,81297.2,0.0,-0.99319,1e-05,1.28826]
[1778440231497,43.71,81296.24,0.0,-0.9932,1e-05,1.28595]
[1778440237540,43.71,81296.62,0.0,-0.9932,1e-05,1.28637]
[1778440242576,43.71,81296.99,0.0,-0.9932,1e-05,1.28677]
[1778440247611,43.71,81297.08,0.0,-0.9932,1e-05,1.28687]
[1778440252646,43.71,81300.04,0.0,-0.99318,1e-05,1.29009]
[1778440253993,43.71,81307.79,0.0,-0.99313,1e-05,1.29857]
[1778440257683,43.71,81315.78,0.0,-0.99308,1e-05,1.30735]
[1778440258688,43.71,81316.41,0.0,-0.99307,1e-05,1.30805]
[1778440260703,43.71,81335.96,0.0,-0.99295,1e-05,1.32976]
[1778440261709,43.71,81340.42,0.0,-0.99292,1e-05,1.33476]
[1778440266745,43.71,81341.09,0.0,-0.99291,1e-05,1.33551]
[1778440270772,43.71,81338.03,0.0,-0.99293,1e-05,1.33208]
[1778440275807,43.71,81341.4,0.0,-0.99291,1e-05,1.33586]
[1778440280842,43.71,81343.34,0.0,-0.9929,1e-05,1.33804]
[1778440285877,43.71,81337.76,0.0,-0.99293,1e-05,1.33178]
[1778440290912,43.71,81338.58,0.0,-0.99293,1e-05,1.3327]
[1778440294288,43.71,81352.35,0.0,-0.99284,1e-05,1.34689]
[1778440294940,43.71,81352.35,0.0,-0.99284,1e-05,1.34689]
[1778440299975,43.71,81351.42,0.0,-0.99285,1e-05,1.34584]
[1778440305010,43.71,81351.54,0.0,-0.99285,1e-05,1.34597]
[1778440310047,43.71,81351.69,0.0,-0.99285,1e-05,1.34614]
[1778440316087,43.71,81351.69,0.0,-0.99285,1e-05,1.34614]
[1778440322129,43.71,81352.33,0.0,-0.99284,1e-05,1.34686]
[1778440333206,43.71,81353.13,0.0,-0.99284,1e-05,1.34777]
[1778440338242,43.71,81354.53,0.0,-0.99283,1e-05,1.34935]
[1778440343275,43.71,81354.5,0.0,-0.99283,1e-05,1.34932]
[1778440350325,43.71,81354.53,0.0,-0.99283,1e-05,1.34935]
[1778440356367,43.71,81353.75,0.0,-0.99284,1e-05,1.34716]
[1778440361402,43.71,81354.54,0.0,-0.99283,1e-05,1.34805]
[1778440366437,43.71,81353.23,0.0,-0.99284,1e-05,1.34657]
[1778440371472,43.71,81354.38,0.0,-0.99284,1e-05,1.34787]
[1778440376507,43.71,81352.81,0.0,-0.99285,1e-05,1.3461]
[1778440377514,43.71,81347.08,0.0,-0.99288,1e-05,1.33964]
[1778440378521,43.71,81344.25,0.0,-0.9929,1e-05,1.33646]
[1778440383556,43.71,81342.61,0.0,-0.99291,1e-05,1.33461]
[1778440387585,43.71,81351.82,0.0,-0.99285,1e-05,1.34498]
[1778440388594,43.71,81353.8,0.0,-0.99284,1e-05,1.34722]
[1778440394634,43.71,81353.46,0.0,-0.99284,1e-05,1.34683]
[1778440400677,43.71,81352.53,0.0,-0.99285,1e-05,1.34578]
[1778440407725,43.71,81354.09,0.0,-0.99284,1e-05,1.34754]
[1778440412760,43.71,81353.6,0.0,-0.99285,1e-05,1.34568]
[1778440419809,43.71,81354.13,0.0,-0.99284,1e-05,1.34628]
[1778440425205,43.71,81353.41,0.0,-0.99285,1e-05,1.34547]
[1778440435274,43.71,81353.66,0.0,-0.99285,1e-05,1.34575]
[1778440441965,43.71,81353.17,0.0,-0.99285,1e-05,1.3452]
[1778440448008,43.71,81351.86,0.0,-0.99286,1e-05,1.34372]
[1778440455414,43.71,81351.2,0.0,-0.99286,1e-05,1.34297]
[1778440465484,43.71,81349.28,0.0,-0.99288,1e-05,1.34081]
[1778440470160,43.71,81354.43,0.0,-0.99284,1e-05,1.34662]
[1778440475556,43.71,81355.63,0.0,-0.99284,1e-05,1.34667]
[1778440481241,43.71,81364.48,0.0,-0.99278,1e-05,1.3567]
[1778440482244,43.71,81365.21,0.0,-0.99278,1e-05,1.35753]
[1778440484258,43.71,81356.66,0.0,-0.99283,1e-05,1.34783]
[1778440485628,43.71,81353.8,0.0,-0.99285,1e-05,1.3446]
[1778440491307,43.71,81351.5,0.0,-0.99287,1e-05,1.34201]
[1778440496343,43.71,81350.71,0.0,-0.99287,1e-05,1.34112]
[1778440501378,43.71,81349.86,0.0,-0.99288,1e-05,1.34016]
[1778440506413,43.71,81348.54,0.0,-0.99289,1e-05,1.33867]
[1778440511448,43.71,81342.81,0.0,-0.99293,1e-05,1.33224]
[1778440516486,43.71,81345.31,0.0,-0.99291,1e-05,1.33504]
[1778440521521,43.71,81345.33,0.0,-0.99291,1e-05,1.33507]
[1778440528571,43.71,81346.31,0.0,-0.9929,1e-05,1.33617]
[1778440532601,43.71,81355.26,0.0,-0.99285,1e-05,1.34494]
[1778440533605,43.71,81361.4,0.0,-0.99281,1e-05,1.35189]
[1778440534613,43.71,81365.6,0.0,-0.99278,1e-05,1.35666]
[1778440541663,43.71,81369.75,0.0,-0.99275,1e-05,1.36139]
[1778440544683,43.71,81375.57,0.0,-0.99271,1e-05,1.36804]
[1778440546056,43.71,81377.68,0.0,-0.9927,1e-05,1.37046]
[1778440550725,43.71,81384.45,0.0,-0.99265,1e-05,1.37824]
[1778440554754,43.71,81397.36,0.0,-0.99256,1e-05,1.39318]
[1778440555761,43.71,81402.49,0.0,-0.99253,1e-05,1.39916]
[1778440556768,43.71,81401.44,0.0,-0.99253,1e-05,1.39793]
[1778440561807,43.71,81401.32,0.0,-0.99254,1e-05,1.39779]
[1778440566837,43.71,81402.37,0.0,-0.99253,1e-05,1.39902]
[1778440571872,43.71,81404.99,0.0,-0.99251,1e-05,1.40207]
[1778440576272,43.71,81412.84,0.0,-0.99245,1e-05,1.41127]
[1778440581944,43.71,81420.64,0.0,-0.9924,1e-05,1.42046]
[1778440583956,43.71,81423.4,0.0,-0.99238,1e-05,1.42373]
[1778440584965,43.71,81441.59,0.0,-0.99225,1e-05,1.44539]
[1778440586344,43.71,81450.31,0.0,-0.99219,1e-05,1.45586]
[1778440592014,43.71,81451.02,0.0,-0.99219,1e-05,1.45533]
[1778440597051,43.71,81451.08,0.0,-0.99219,1e-05,1.45541]
[1778440600080,43.71,81445.26,0.0,-0.99223,1e-05,1.44841]
[1778440602089,43.71,81438.97,0.0,-0.99228,1e-05,1.44087]
[1778440606484,43.71,81436.13,0.0,-0.9923,1e-05,1.43748]
[1778440611153,43.71,81429.23,0.0,-0.99235,1e-05,1.42927]
[1778440613167,43.71,81427.37,0.0,-0.99236,1e-05,1.42706]
[1778440618202,43.71,81427.11,0.0,-0.99236,1e-05,1.42676]
[1778440623237,43.71,81423.57,0.0,-0.99239,1e-05,1.42256]
[1778440628272,43.71,81419.76,0.0,-0.99241,1e-05,1.41806]
[1778440631294,43.71,81411.54,0.0,-0.99247,1e-05,1.40839]
[1778440632301,43.71,81406.23,0.0,-0.99251,1e-05,1.40218]
[1778440634315,43.71,81405.02,0.0,-0.99252,1e-05,1.40076]
[1778440639349,43.71,81402.69,0.0,-0.99253,1e-05,1.39804]
[1778440644384,43.71,81415.28,0.0,-0.99244,1e-05,1.41279]
[1778440645393,43.71,81416.28,0.0,-0.99244,1e-05,1.41396]
[1778440650427,43.71,81417.19,0.0,-0.99243,1e-05,1.41503]
[1778440655462,43.71,81419.69,0.0,-0.99242,1e-05,1.41662]
[1778440660497,43.71,81420.08,0.0,-0.99242,1e-05,1.41708]
[1778440666904,43.71,81419.06,0.0,-0.99243,1e-05,1.41588]
[1778440673587,43.71,81419.24,0.0,-0.99242,1e-05,1.41609]
[1778440678625,43.71,81422.53,0.0,-0.9924,1e-05,1.41997]
[1778440683658,43.71,81422.62,0.0,-0.9924,1e-05,1.42008]
[1778440686679,43.71,81416.66,0.0,-0.99244,1e-05,1.41305]
[1778440693729,43.71,81418.19,0.0,-0.99243,1e-05,1.41485]
[1778440698763,43.71,81420.3,0.0,-0.99242,1e-05,1.41734]
[1778440703798,43.71,81420.39,0.0,-0.99242,1e-05,1.41745]
[1778440708833,43.71,81422.32,0.0,-0.9924,1e-05,1.41972]
[1778440714874,43.71,81423.46,0.0,-0.9924,1e-05,1.41971]
[1778440723938,43.71,81423.39,0.0,-0.9924,1e-05,1.41963]
[1778440728973,43.71,81425.02,0.0,-0.99239,1e-05,1.42155]
[1778440734008,43.71,81430.75,0.0,-0.99235,1e-05,1.42834]
[1778440735017,43.71,81444.06,0.0,-0.99225,1e-05,1.44421]
[1778440736023,43.71,81443.62,0.0,-0.99226,1e-05,1.44368]
[1778440741062,43.71,81440.74,0.0,-0.99228,1e-05,1.44024]
[1778440746099,43.71,81438.08,0.0,-0.9923,1e-05,1.43706]
[1778440747464,43.71,81431.82,0.0,-0.99234,1e-05,1.42961]
[1778440749120,43.71,81426.45,0.0,-0.99238,1e-05,1.42324]
[1778440751134,43.71,81421.61,0.0,-0.99241,1e-05,1.41753]
[1778440757535,43.71,81423.32,0.0,-0.9924,1e-05,1.41954]
[1778440764230,43.71,81424.85,0.0,-0.99239,1e-05,1.42135]
[1778440769265,43.71,81426.0,0.0,-0.99238,1e-05,1.42271]
[1778440775303,43.71,81425.29,0.0,-0.9924,1e-05,1.42051]
[1778440780339,43.71,81425.15,0.0,-0.9924,1e-05,1.42034]
[1778440785372,43.71,81419.33,0.0,-0.99244,1e-05,1.41348]
[1778440791414,43.71,81419.52,0.0,-0.99244,1e-05,1.41371]
[1778440797815,43.71,81421.33,0.0,-0.99242,1e-05,1.41584]
[1778440803514,43.71,81422.57,0.0,-0.99241,1e-05,1.4173]
[1778440809557,43.71,81422.82,0.0,-0.99241,1e-05,1.41759]
[1778440816606,43.71,81423.97,0.0,-0.9924,1e-05,1.41895]
[1778440821642,43.71,81423.8,0.0,-0.99241,1e-05,1.41875]
[1778440826675,43.71,81422.81,0.0,-0.99241,1e-05,1.41758]
[1778440833724,43.71,81420.04,0.0,-0.99244,1e-05,1.41296]
[1778440838759,43.71,81420.02,0.0,-0.99244,1e-05,1.41294]
[1778440843794,43.71,81423.08,0.0,-0.99242,1e-05,1.41654]
[1778440848831,43.71,81424.59,0.0,-0.99241,1e-05,1.41832]
[1778440853865,43.71,81425.29,0.0,-0.9924,1e-05,1.41915]
[1778440860915,43.71,81425.77,0.0,-0.9924,1e-05,1.41972]
[1778440866956,43.71,81427.38,0.0,-0.99239,1e-05,1.42162]
[1778440872999,43.71,81428.55,0.0,-0.99238,1e-05,1.423]
[1778440879040,43.71,81429.0,0.0,-0.99238,1e-05,1.42353]
[1778440881054,43.71,81437.2,0.0,-0.99232,1e-05,1.43327]
[1778440886089,43.71,81435.29,0.0,-0.99233,1e-05,1.431]
[1778440891129,43.71,81433.28,0.0,-0.99235,1e-05,1.42724]
[1778440896165,43.71,81432.82,0.0,-0.99236,1e-05,1.4267]
[1778440899185,43.71,81427.74,0.0,-0.99239,1e-05,1.42068]
[1778440906239,43.71,81427.71,0.0,-0.99239,1e-05,1.42065]
[1778440907253,43.71,81418.39,0.0,-0.99246,1e-05,1.40966]
[1778440908596,43.71,81407.85,0.0,-0.99253,1e-05,1.39733]
[1778440910276,43.71,81404.41,0.0,-0.99256,1e-05,1.39332]
[1778440915309,43.71,81405.69,0.0,-0.99255,1e-05,1.39481]
[1778440920340,43.71,81403.38,0.0,-0.99256,1e-05,1.39212]
[1778440923361,43.71,81408.74,0.0,-0.99253,1e-05,1.39837]
[1778440928736,43.71,81410.86,0.0,-0.99251,1e-05,1.40084]
[1778440935446,43.71,81413.14,0.0,-0.9925,1e-05,1.40351]
[1778440941487,43.71,81415.65,0.0,-0.99248,1e-05,1.40645]
[1778440944509,43.71,81422.28,0.0,-0.99243,1e-05,1.41424]
[1778440945515,43.71,81422.06,0.0,-0.99243,1e-05,1.41398]
[1778440952565,43.71,81422.22,0.0,-0.99244,1e-05,1.41281]
[1778440957600,43.71,81421.38,0.0,-0.99244,1e-05,1.41182]
[1778440962637,43.71,81421.08,0.0,-0.99245,1e-05,1.41147]
[1778440967670,43.71,81422.59,0.0,-0.99244,1e-05,1.41325]
[1778440972705,43.71,81421.73,0.0,-0.99244,1e-05,1.41223]
[1778440977741,43.71,81421.41,0.0,-0.99244,1e-05,1.41186]
[1778440982781,43.71,81421.34,0.0,-0.99244,1e-05,1.41177]
[1778440987815,43.71,81432.34,0.0,-0.99237,1e-05,1.42476]
[1778440989159,43.71,81439.34,0.0,-0.99232,1e-05,1.43308]
[1778440991843,43.71,81441.26,0.0,-0.9923,1e-05,1.43536]
[1778440996878,43.71,81437.91,0.0,-0.99233,1e-05,1.43137]
[1778441001913,43.71,81434.64,0.0,-0.99235,1e-05,1.42749]
[1778441006948,43.71,81433.62,0.0,-0.99236,1e-05,1.42628]
[1778441011982,43.71,81432.49,0.0,-0.99237,1e-05,1.42357]
[1778441019369,43.71,81432.03,0.0,-0.99238,1e-05,1.42303]
[1778441026091,43.71,81430.66,0.0,-0.99239,1e-05,1.42141]
[1778441032135,43.71,81430.04,0.0,-0.99239,1e-05,1.42067]
[1778441035155,43.71,81439.91,0.0,-0.99232,1e-05,1.43238]
[1778441036161,43.71,81446.82,0.0,-0.99227,1e-05,1.44063]
[1778441037168,43.71,81445.7,0.0,-0.99228,1e-05,1.43929]
[1778441043210,43.71,81443.48,0.0,-0.99229,1e-05,1.43664]
[1778441049251,43.71,81437.82,0.0,-0.99233,1e-05,1.4299]
[1778441051267,43.71,81431.04,0.0,-0.99238,1e-05,1.42186]
[1778441052274,43.71,81429.58,0.0,-0.99239,1e-05,1.42013]
[1778441057309,43.71,81426.68,0.0,-0.99241,1e-05,1.41671]
[1778441062345,43.71,81424.92,0.0,-0.99243,1e-05,1.41463]
[1778441066372,43.71,81431.3,0.0,-0.99238,1e-05,1.42216]
[1778441067379,43.71,81440.49,0.0,-0.99232,1e-05,1.43307]
[1778441068387,43.71,81439.5,0.0,-0.99232,1e-05,1.43189]
[1778441071407,43.71,81434.76,0.0,-0.99236,1e-05,1.4249]
[1778441076443,43.71,81438.73,0.0,-0.99234,1e-05,1.42961]
[1778441081477,43.71,81441.35,0.0,-0.99232,1e-05,1.43272]
[1778441086514,43.71,81441.87,0.0,-0.99231,1e-05,1.43334]
[1778441091549,43.71,81442.73,0.0,-0.99231,1e-05,1.43437]
[1778441097591,43.71,81443.89,0.0,-0.9923,1e-05,1.43575]
[1778441102627,43.71,81445.0,0.0,-0.99229,1e-05,1.43708]
[1778441106656,43.71,81450.35,0.0,-0.99225,1e-05,1.44347]
[1778441111691,43.71,81455.44,0.0,-0.99222,1e-05,1.44958]
[1778441116725,43.71,81458.14,0.0,-0.9922,1e-05,1.45283]
[1778441120080,43.71,81451.05,0.0,-0.99225,1e-05,1.44431]
[1778441121760,43.71,81452.04,0.0,-0.99224,1e-05,1.4455]
[1778441124781,43.71,81455.51,0.0,-0.99222,1e-05,1.44967]
[1778441130150,43.71,81459.43,0.0,-0.99219,1e-05,1.45438]
[1778441136865,43.71,81463.2,0.0,-0.99217,1e-05,1.45754]
[1778441141899,43.71,81465.27,0.0,-0.99215,1e-05,1.46005]
[1778441146936,43.71,81465.08,0.0,-0.99215,1e-05,1.45982]
[1778441151971,43.71,81465.56,0.0,-0.99215,1e-05,1.4604]
[1778441157006,43.71,81466.42,0.0,-0.99214,1e-05,1.46144]
[1778441160360,43.71,81454.58,0.0,-0.99223,1e-05,1.44717]
[1778441161035,43.71,81454.58,0.0,-0.99223,1e-05,1.44717]
[1778441166069,43.71,81454.17,0.0,-0.99223,1e-05,1.44667]
[1778441168084,43.71,81447.21,0.0,-0.99228,1e-05,1.43834]
[1778441170433,43.71,81435.62,0.0,-0.99236,1e-05,1.42455]
[1778441173143,43.71,81431.8,0.0,-0.99239,1e-05,1.42003]
[1778441178173,43.71,81429.38,0.0,-0.99241,1e-05,1.41717]
[1778441183209,43.71,81426.61,0.0,-0.99243,1e-05,1.4139]
[1778441186230,43.71,81420.89,0.0,-0.99247,1e-05,1.40718]
[1778441189253,43.71,81413.59,0.0,-0.99252,1e-05,1.39863]
[1778441190258,43.71,81417.29,0.0,-0.99249,1e-05,1.40296]
[1778441192273,43.71,81423.72,0.0,-0.99246,1e-05,1.40915]
[1778441193279,43.71,81426.76,0.0,-0.99243,1e-05,1.41272]
[1778441195293,43.71,81427.33,0.0,-0.99243,1e-05,1.41339]
[1778441199322,43.71,81434.43,0.0,-0.99238,1e-05,1.42177]
[1778441202345,43.71,81435.48,0.0,-0.99237,1e-05,1.42302]
[1778441209392,43.71,81436.38,0.0,-0.99237,1e-05,1.42408]
[1778441214427,43.71,81436.48,0.0,-0.99237,1e-05,1.4242]
[1778441216453,43.71,81444.17,0.0,-0.99231,1e-05,1.43334]
[1778441221478,43.71,81445.04,0.0,-0.9923,1e-05,1.43437]
[1778441226513,43.71,81445.55,0.0,-0.9923,1e-05,1.43498]
[1778441231548,43.71,81447.09,0.0,-0.99229,1e-05,1.43682]
[1778441238597,43.71,81447.29,0.0,-0.99229,1e-05,1.43706]
[1778441243632,43.71,81448.22,0.0,-0.99228,1e-05,1.43817]
[1778441251006,43.71,81454.69,0.0,-0.99224,1e-05,1.44453]
[1778441257730,43.71,81459.65,0.0,-0.99221,1e-05,1.45049]
[1778441262766,43.71,81461.39,0.0,-0.99219,1e-05,1.45259]
[1778441267805,43.71,81462.08,0.0,-0.99219,1e-05,1.45342]
[1778441271146,43.71,81452.0,0.0,-0.99226,1e-05,1.44131]
[1778441273843,43.71,81450.71,0.0,-0.99227,1e-05,1.43977]
[1778441279887,43.71,81445.03,0.0,-0.99231,1e-05,1.43299]
[1778441284920,43.71,81447.26,0.0,-0.9923,1e-05,1.43565]
[1778441288949,43.71,81441.69,0.0,-0.99234,1e-05,1.42902]
[1778441291970,43.71,81438.66,0.0,-0.99236,1e-05,1.42542]
[1778441297006,43.71,81437.87,0.0,-0.99236,1e-05,1.42448]
[1778441302041,43.71,81437.03,0.0,-0.99237,1e-05,1.42349]
[1778441307076,43.71,81439.53,0.0,-0.99235,1e-05,1.42645]
[1778441310097,43.71,81446.45,0.0,-0.9923,1e-05,1.43468]
[1778441313121,43.71,81453.03,0.0,-0.99226,1e-05,1.44117]
[1778441318157,43.71,81452.91,0.0,-0.99226,1e-05,1.44102]
[1778441323191,43.71,81454.54,0.0,-0.99225,1e-05,1.44297]
[1778441328227,43.71,81455.58,0.0,-0.99224,1e-05,1.44422]
[1778441333261,43.71,81456.05,0.0,-0.99224,1e-05,1.44478]
[1778441339302,43.71,81457.08,0.0,-0.99223,1e-05,1.44602]
[1778441344338,43.71,81460.18,0.0,-0.99221,1e-05,1.44974]
[1778441349372,43.71,81459.38,0.0,-0.99222,1e-05,1.44878]
[1778441354408,43.71,81465.39,0.0,-0.99217,1e-05,1.45602]
[1778441359443,43.71,81465.96,0.0,-0.99217,1e-05,1.45671]
[1778441364478,43.71,81467.76,0.0,-0.99216,1e-05,1.45888]
[1778441369513,43.71,81470.23,0.0,-0.99214,1e-05,1.46187]
[1778441374548,43.71,81473.69,0.0,-0.99212,1e-05,1.46467]
[1778441379587,43.71,81471.14,0.0,-0.99214,1e-05,1.46158]
[1778441384618,43.71,81471.0,0.0,-0.99214,1e-05,1.46141]
[1778441389653,43.71,81472.33,0.0,-0.99213,1e-05,1.46302]
[1778441394688,43.71,81473.62,0.0,-0.99212,1e-05,1.46459]
[1778441401737,43.71,81474.96,0.0,-0.99211,1e-05,1.46621]
[1778441406772,43.71,81475.46,0.0,-0.99211,1e-05,1.46682]
[1778441412131,43.71,81476.37,0.0,-0.9921,1e-05,1.46792]
[1778441418860,43.71,81476.7,0.0,-0.9921,1e-05,1.46833]
[1778441423893,43.71,81475.16,0.0,-0.99211,1e-05,1.46645]
[1778441428929,43.71,81475.36,0.0,-0.99211,1e-05,1.4667]
[1778441433966,43.71,81476.36,0.0,-0.99211,1e-05,1.46651]
[1778441437993,43.71,81471.28,0.0,-0.99214,1e-05,1.46036]
[1778441442342,43.71,81465.31,0.0,-0.99219,1e-05,1.45315]
[1778441448061,43.71,81461.33,0.0,-0.99222,1e-05,1.44836]
[1778441454104,43.71,81457.5,0.0,-0.99224,1e-05,1.44376]
[1778441460146,43.71,81456.69,0.0,-0.99225,1e-05,1.44279]
[1778441467195,43.71,81456.53,0.0,-0.99225,1e-05,1.4426]
[1778441472553,43.71,81455.49,0.0,-0.99226,1e-05,1.44135]
[1778441478276,43.71,81448.39,0.0,-0.99231,1e-05,1.43287]
[1778441481295,43.71,81444.92,0.0,-0.99233,1e-05,1.42874]
[1778441487336,43.71,81442.78,0.0,-0.99235,1e-05,1.4262]
[1778441492693,43.71,81440.05,0.0,-0.99238,1e-05,1.4216]
[1778441498412,43.71,81437.05,0.0,-0.9924,1e-05,1.41805]
[1778441503449,43.71,81436.76,0.0,-0.9924,1e-05,1.41771]
[1778441508484,43.71,81439.41,0.0,-0.99238,1e-05,1.42084]
[1778441513518,43.71,81435.75,0.0,-0.99241,1e-05,1.41651]
[1778441515533,43.71,81436.01,0.0,-0.9924,1e-05,1.41682]
[1778441520567,43.71,81433.77,0.0,-0.99242,1e-05,1.41418]
[1778441525602,43.71,81433.47,0.0,-0.99242,1e-05,1.41382]
[1778441530637,43.71,81432.65,0.0,-0.99243,1e-05,1.41286]
[1778441535673,43.71,81430.8,0.0,-0.99244,1e-05,1.41068]
[1778441541726,43.71,81430.17,0.0,-0.99245,1e-05,1.40994]
[1778441543735,43.71,81422.37,0.0,-0.9925,1e-05,1.40079]
[1778441544736,43.71,81421.43,0.0,-0.99251,1e-05,1.39969]
[1778441549772,43.71,81421.64,0.0,-0.99251,1e-05,1.39994]
[1778441557827,43.71,81420.76,0.0,-0.99252,1e-05,1.39756]
[1778441562863,43.71,81420.86,0.0,-0.99252,1e-05,1.39767]
[1778441567898,43.71,81420.2,0.0,-0.99252,1e-05,1.3969]
[1778441573262,43.71,81423.48,0.0,-0.9925,1e-05,1.40074]
[1778441578979,43.71,81424.02,0.0,-0.9925,1e-05,1.40137]
[1778441584021,43.71,81426.57,0.0,-0.99248,1e-05,1.40435]
[1778441589053,43.71,81422.16,0.0,-0.99251,1e-05,1.39919]
[1778441594087,43.71,81419.95,0.0,-0.99252,1e-05,1.39661]
[1778441599122,43.71,81416.94,0.0,-0.99255,1e-05,1.3931]
[1778441605164,43.71,81416.44,0.0,-0.99255,1e-05,1.39252]
[1778441610213,43.71,81416.87,0.0,-0.99255,1e-05,1.39302]
[1778441616256,43.71,81417.62,0.0,-0.99255,1e-05,1.39255]
[1778441621290,43.71,81415.33,0.0,-0.99256,1e-05,1.38988]
[1778441626325,43.71,81414.53,0.0,-0.99257,1e-05,1.38895]
[1778441631360,43.71,81414.61,0.0,-0.99257,1e-05,1.38905]
[1778441636394,43.71,81415.46,0.0,-0.99256,1e-05,1.39004]
[1778441643754,43.71,81416.04,0.0,-0.99256,1e-05,1.39071]
[1778441650494,43.71,81416.7,0.0,-0.99255,1e-05,1.39148]
[1778441655529,43.71,81416.96,0.0,-0.99255,1e-05,1.39178]
[1778441662579,43.71,81417.5,0.0,-0.99255,1e-05,1.39241]
[1778441663894,43.71,81423.08,0.0,-0.99251,1e-05,1.39892]
[1778441667613,43.71,81423.0,0.0,-0.99251,1e-05,1.39882]
[1778441673964,43.71,81422.15,0.0,-0.99252,1e-05,1.39648]
[1778441679697,43.71,81421.3,0.0,-0.99253,1e-05,1.39549]
[1778441684732,43.71,81421.42,0.0,-0.99253,1e-05,1.39563]
[1778441688760,43.71,81426.46,0.0,-0.99249,1e-05,1.40152]
[1778441693795,43.71,81425.73,0.0,-0.9925,1e-05,1.40066]
[1778441702862,43.71,81424.85,0.0,-0.9925,1e-05,1.39963]
[1778441707893,43.71,81418.95,0.0,-0.99255,1e-05,1.39275]
[1778441712935,43.71,81418.54,0.0,-0.99255,1e-05,1.39227]
[1778441717969,43.71,81414.07,0.0,-0.99258,1e-05,1.38708]
[1778441723004,43.71,81414.76,0.0,-0.99257,1e-05,1.38788]
[1778441728042,43.71,81414.17,0.0,-0.99258,1e-05,1.38719]
[1778441733076,43.71,81414.65,0.0,-0.99258,1e-05,1.38641]
[1778441738110,43.71,81414.75,0.0,-0.99258,1e-05,1.38652]
[1778441743145,43.71,81415.97,0.0,-0.99257,1e-05,1.38794]
[1778441751203,43.71,81416.65,0.0,-0.99257,1e-05,1.38873]
[1778441758252,43.71,81417.37,0.0,-0.99256,1e-05,1.38956]
[1778441764595,43.71,81417.63,0.0,-0.99256,1e-05,1.38987]
[1778441770336,43.71,81418.01,0.0,-0.99256,1e-05,1.39031]
[1778441775373,43.71,81418.18,0.0,-0.99256,1e-05,1.39051]
[1778441782420,43.71,81417.54,0.0,-0.99256,1e-05,1.38976]
[1778441787457,43.71,81417.83,0.0,-0.99256,1e-05,1.3901]
[1778441794806,43.71,81417.69,0.0,-0.99257,1e-05,1.38859]
[1778441801555,43.71,81417.85,0.0,-0.99257,1e-05,1.38878]
[1778441806590,43.71,81421.28,0.0,-0.99254,1e-05,1.39277]
[1778441813639,43.71,81420.27,0.0,-0.99255,1e-05,1.39159]
[1778441819681,43.71,81420.32,0.0,-0.99255,1e-05,1.39165]
[1778441825021,43.71,81419.96,0.0,-0.99255,1e-05,1.39123]
[1778441831765,43.71,81419.27,0.0,-0.99256,1e-05,1.39043]
[1778441838814,43.71,81419.26,0.0,-0.99256,1e-05,1.39042]
[1778441843850,43.71,81420.04,0.0,-0.99255,1e-05,1.39132]
[1778441848884,43.71,81421.31,0.0,-0.99254,1e-05,1.3928]
[1778441855232,43.71,81420.51,0.0,-0.99256,1e-05,1.39052]
[1778441860968,43.71,81420.02,0.0,-0.99256,1e-05,1.38995]
[1778441866003,43.71,81419.95,0.0,-0.99256,1e-05,1.38987]
[1778441872045,43.71,81418.25,0.0,-0.99257,1e-05,1.3879]
[1778441877082,43.71,81417.83,0.0,-0.99257,1e-05,1.38741]
[1778441885141,43.71,81418.55,0.0,-0.99257,1e-05,1.38824]
[1778441892188,43.71,81421.27,0.0,-0.99255,1e-05,1.39141]
[1778441897221,43.71,81420.42,0.0,-0.99256,1e-05,1.39042]
[1778441903269,43.71,81420.06,0.0,-0.99256,1e-05,1.39]
[1778441908305,43.71,81417.53,0.0,-0.99258,1e-05,1.38706]
[1778441915655,43.71,81416.69,0.0,-0.99259,1e-05,1.38474]
[1778441921400,43.71,81417.04,0.0,-0.99259,1e-05,1.38515]
[1778441923412,43.71,81410.49,0.0,-0.99263,1e-05,1.37757]
[1778441924419,43.71,81409.69,0.0,-0.99264,1e-05,1.37664]
[1778441929454,43.71,81412.96,0.0,-0.99262,1e-05,1.38042]
[1778441934489,43.71,81413.75,0.0,-0.99261,1e-05,1.38134]
[1778441939525,43.71,81415.5,0.0,-0.9926,1e-05,1.38336]
[1778441944559,43.71,81417.49,0.0,-0.99258,1e-05,1.38567]
[1778441950602,43.71,81415.96,0.0,-0.99259,1e-05,1.38389]
[1778441955935,43.71,81406.02,0.0,-0.99266,1e-05,1.37242]
[1778441956646,43.71,81406.02,0.0,-0.99266,1e-05,1.37242]
[1778441961681,43.71,81401.14,0.0,-0.9927,1e-05,1.36681]
[1778441964702,43.71,81398.06,0.0,-0.99272,1e-05,1.36328]
[1778441966004,43.71,81392.03,0.0,-0.99276,1e-05,1.35639]
[1778441967723,43.71,81390.4,0.0,-0.99277,1e-05,1.35453]
[1778441972759,43.71,81390.84,0.0,-0.99277,1e-05,1.35371]
[1778441977796,43.71,81389.01,0.0,-0.99279,1e-05,1.35163]
[1778441986145,43.71,81388.66,0.0,-0.99279,1e-05,1.35123]
[1778441988871,43.71,81394.58,0.0,-0.99275,1e-05,1.35798]
[1778441989878,43.71,81400.26,0.0,-0.99271,1e-05,1.36447]
[1778441990885,43.71,81400.16,0.0,-0.99271,1e-05,1.36435]
[1778441996214,43.71,81400.22,0.0,-0.99271,1e-05,1.36442]
[1778442001963,43.71,81404.51,0.0,-0.99268,1e-05,1.36935]
[1778442007000,43.71,81404.88,0.0,-0.99268,1e-05,1.36977]
[1778442012032,43.71,81404.69,0.0,-0.99268,1e-05,1.36955]
[1778442018074,43.71,81404.52,0.0,-0.99268,1e-05,1.36936]
[1778442023109,43.71,81404.59,0.0,-0.99268,1e-05,1.36944]
[1778442028144,43.71,81403.99,0.0,-0.99268,1e-05,1.36875]
[1778442033179,43.71,81403.48,0.0,-0.99269,1e-05,1.36683]
[1778442039225,43.71,81404.31,0.0,-0.99269,1e-05,1.36778]
[1778442041236,43.71,81410.12,0.0,-0.99265,1e-05,1.37447]
[1778442046571,43.71,81411.84,0.0,-0.99264,1e-05,1.37645]
[1778442050300,43.71,81417.15,0.0,-0.9926,1e-05,1.38259]
[1778442051307,43.71,81417.93,0.0,-0.99259,1e-05,1.38349]
[1778442056342,43.71,81417.9,0.0,-0.9926,1e-05,1.38346]
[1778442061377,43.71,81418.24,0.0,-0.99259,1e-05,1.38385]
[1778442065404,43.71,81425.31,0.0,-0.99254,1e-05,1.39207]
[1778442066411,43.71,81427.78,0.0,-0.99253,1e-05,1.39494]
[1778442073460,43.71,81427.33,0.0,-0.99253,1e-05,1.39442]
[1778442078496,43.71,81425.47,0.0,-0.99254,1e-05,1.39225]
[1778442084545,43.71,81424.25,0.0,-0.99255,1e-05,1.39083]
[1778442095619,43.71,81425.83,0.0,-0.99255,1e-05,1.39132]
[1778442100654,43.71,81423.62,0.0,-0.99256,1e-05,1.38875]
[1778442106995,43.71,81424.69,0.0,-0.99255,1e-05,1.39]
[1778442112740,43.71,81426.07,0.0,-0.99255,1e-05,1.3916]
[1778442117065,43.71,81432.25,0.0,-0.9925,1e-05,1.39881]
[1778442118784,43.71,81426.42,0.0,-0.99254,1e-05,1.39201]
[1778442119792,43.71,81422.48,0.0,-0.99257,1e-05,1.38743]
[1778442121804,43.71,81419.66,0.0,-0.99259,1e-05,1.38415]
[1778442127135,43.71,81420.03,0.0,-0.99259,1e-05,1.38458]
[1778442132881,43.71,81419.28,0.0,-0.99259,1e-05,1.38371]
[1778442137916,43.71,81420.54,0.0,-0.99258,1e-05,1.38517]
[1778442147275,43.71,81421.17,0.0,-0.99258,1e-05,1.3859]
[1778442153025,43.71,81421.24,0.0,-0.99259,1e-05,1.38464]
[1778442158060,43.71,81423.54,0.0,-0.99257,1e-05,1.38731]
[1778442164103,43.71,81422.67,0.0,-0.99258,1e-05,1.3863]
[1778442169144,43.71,81419.99,0.0,-0.99259,1e-05,1.38319]
[1778442174177,43.71,81419.94,0.0,-0.9926,1e-05,1.38313]
[1778442180219,43.71,81419.76,0.0,-0.9926,1e-05,1.38293]
[1778442187557,43.71,81419.33,0.0,-0.9926,1e-05,1.38243]
[1778442193310,43.71,81419.22,0.0,-0.9926,1e-05,1.3823]
[1778442198348,43.71,81419.52,0.0,-0.9926,1e-05,1.38265]
[1778442203382,43.71,81419.73,0.0,-0.9926,1e-05,1.38289]
[1778442208417,43.71,81422.18,0.0,-0.99258,1e-05,1.38573]
[1778442213453,43.71,81417.37,0.0,-0.99262,1e-05,1.37882]
[1778442218487,43.71,81413.27,0.0,-0.99265,1e-05,1.37408]
[1778442220502,43.71,81408.0,0.0,-0.99268,1e-05,1.36802]
[1778442225536,43.71,81411.73,0.0,-0.99266,1e-05,1.37231]
[1778442230571,43.71,81415.62,0.0,-0.99263,1e-05,1.3768]
[1778442236615,43.71,81417.77,0.0,-0.99262,1e-05,1.37928]
[1778442241648,43.71,81417.25,0.0,-0.99262,1e-05,1.37868]
[1778442246688,43.71,81418.0,0.0,-0.99262,1e-05,1.37955]
[1778442251720,43.71,81419.92,0.0,-0.9926,1e-05,1.38177]
[1778442256755,43.71,81420.07,0.0,-0.9926,1e-05,1.38194]
[1778442261790,43.71,81421.65,0.0,-0.99259,1e-05,1.38377]
[1778442266827,43.71,81421.45,0.0,-0.99259,1e-05,1.38354]
[1778442275887,43.71,81421.25,0.0,-0.9926,1e-05,1.38196]
[1778442281931,43.71,81420.67,0.0,-0.9926,1e-05,1.38129]
[1778442286965,43.71,81419.95,0.0,-0.99261,1e-05,1.38046]
[1778442297036,43.71,81418.68,0.0,-0.99262,1e-05,1.37899]
[1778442302072,43.71,81418.21,0.0,-0.99262,1e-05,1.37845]
[1778442307107,43.71,81418.12,0.0,-0.99262,1e-05,1.37834]
[1778442312143,43.71,81418.04,0.0,-0.99262,1e-05,1.37825]
[1778442318470,43.71,81418.3,0.0,-0.99262,1e-05,1.37855]
[1778442326240,43.71,81418.62,0.0,-0.99262,1e-05,1.37892]
[1778442331275,43.71,81419.55,0.0,-0.99262,1e-05,1.37866]
[1778442336310,43.71,81420.69,0.0,-0.99261,1e-05,1.37997]
[1778442344366,43.71,81420.35,0.0,-0.99261,1e-05,1.37958]
[1778442358751,43.71,81419.58,0.0,-0.99262,1e-05,1.37869]
[1778442368534,43.71,81419.47,0.0,-0.99262,1e-05,1.37856]
[1778442371556,43.71,81407.25,0.0,-0.9927,1e-05,1.3645]
[1778442375584,43.71,81402.42,0.0,-0.99274,1e-05,1.35897]
[1778442381626,43.71,81401.57,0.0,-0.99274,1e-05,1.358]
[1778442386662,43.71,81399.82,0.0,-0.99275,1e-05,1.356]
[1778442391696,43.71,81399.05,0.0,-0.99277,1e-05,1.3538]
[1778442396731,43.71,81400.2,0.0,-0.99276,1e-05,1.35511]
[1778442400759,43.71,81409.91,0.0,-0.99269,1e-05,1.36621]
[1778442401766,43.71,81409.33,0.0,-0.9927,1e-05,1.36555]
[1778442406801,43.71,81407.99,0.0,-0.99271,1e-05,1.36401]
[1778442411835,43.71,81406.55,0.0,-0.99272,1e-05,1.36236]
[1778442416876,43.71,81406.82,0.0,-0.99271,1e-05,1.36267]
[1778442421919,43.71,81403.55,0.0,-0.99274,1e-05,1.35893]
[1778442426950,43.71,81405.53,0.0,-0.99272,1e-05,1.3612]
[1778442431986,43.71,81406.67,0.0,-0.99271,1e-05,1.3625]
[1778442437026,43.71,81412.1,0.0,-0.99268,1e-05,1.36873]
[1778442441051,43.71,81419.71,0.0,-0.99262,1e-05,1.3775]
[1778442443064,43.71,81423.22,0.0,-0.9926,1e-05,1.38156]
[1778442445082,43.71,81424.37,0.0,-0.99259,1e-05,1.38289]
[1778442450114,43.71,81425.82,0.0,-0.99258,1e-05,1.38457]
[1778442456156,43.71,81425.67,0.0,-0.99259,1e-05,1.38305]
[1778442461190,43.71,81427.96,0.0,-0.99257,1e-05,1.38571]
[1778442467232,43.71,81429.0,0.0,-0.99257,1e-05,1.38692]
[1778442473275,43.71,81432.18,0.0,-0.99254,1e-05,1.39062]
[1778442479597,43.71,81433.75,0.0,-0.99253,1e-05,1.39245]
[1778442485358,43.71,81434.82,0.0,-0.99253,1e-05,1.39369]
[1778442490394,43.71,81431.72,0.0,-0.99255,1e-05,1.39008]
[1778442495428,43.71,81426.62,0.0,-0.99258,1e-05,1.38416]
[1778442500463,43.71,81422.15,0.0,-0.99261,1e-05,1.37898]
[1778442505498,43.71,81418.08,0.0,-0.99264,1e-05,1.37428]
[1778442511541,43.71,81414.08,0.0,-0.99268,1e-05,1.36834]
[1778442516575,43.71,81410.62,0.0,-0.9927,1e-05,1.36436]
[1778442518589,43.71,81404.69,0.0,-0.99274,1e-05,1.35758]
[1778442522617,43.71,81405.99,0.0,-0.99273,1e-05,1.35906]
[1778442527652,43.71,81399.37,0.0,-0.99278,1e-05,1.35151]
[1778442529951,43.71,81392.42,0.0,-0.99282,1e-05,1.34363]
[1778442531680,43.71,81391.88,0.0,-0.99283,1e-05,1.34302]
[1778442536715,43.71,81390.29,0.0,-0.99284,1e-05,1.34122]
[1778442541752,43.71,81390.69,0.0,-0.99284,1e-05,1.34167]
[1778442546785,43.71,81387.83,0.0,-0.99286,1e-05,1.33844]
[1778442550814,43.71,81381.67,0.0,-0.9929,1e-05,1.3315]
[1778442555849,43.71,81376.38,0.0,-0.99293,1e-05,1.32557]
[1778442560885,43.71,81373.98,0.0,-0.99295,1e-05,1.32288]
[1778442566925,43.71,81373.93,0.0,-0.99295,1e-05,1.32283]
[1778442572968,43.71,81376.44,0.0,-0.99294,1e-05,1.32433]
[1778442579010,43.71,81376.89,0.0,-0.99294,1e-05,1.32483]
[1778442585056,43.71,81377.38,0.0,-0.99293,1e-05,1.32538]
[1778442590371,43.71,81379.05,0.0,-0.99292,1e-05,1.32725]
[1778442596133,43.71,81378.98,0.0,-0.99292,1e-05,1.32717]
[1778442603185,43.71,81378.8,0.0,-0.99292,1e-05,1.32697]
[1778442605201,43.71,81386.25,0.0,-0.99287,1e-05,1.33534]
[1778442606204,43.71,81387.19,0.0,-0.99287,1e-05,1.3364]
[1778442611240,43.71,81390.42,0.0,-0.99285,1e-05,1.34005]
[1778442612247,43.71,81384.75,0.0,-0.99288,1e-05,1.33365]
[1778442613253,43.71,81384.81,0.0,-0.99288,1e-05,1.33372]
[1778442618316,43.71,81384.7,0.0,-0.99288,1e-05,1.3336]
[1778442623350,43.71,81383.76,0.0,-0.99289,1e-05,1.33254]
[1778442628385,43.71,81381.39,0.0,-0.99291,1e-05,1.32988]
[1778442633420,43.71,81377.57,0.0,-0.99294,1e-05,1.32429]
[1778442638455,43.71,81376.78,0.0,-0.99294,1e-05,1.32341]
[1778442643490,43.71,81377.17,0.0,-0.99294,1e-05,1.32384]
[1778442648525,43.71,81375.01,0.0,-0.99296,1e-05,1.32143]
[1778442650796,43.71,81364.41,0.0,-0.99303,1e-05,1.30963]
[1778442653560,43.71,81363.72,0.0,-0.99303,1e-05,1.30887]
[1778442658600,43.71,81361.7,0.0,-0.99304,1e-05,1.30663]
[1778442660868,43.71,81367.02,0.0,-0.99301,1e-05,1.31253]
[1778442662624,43.71,81368.45,0.0,-0.993,1e-05,1.31412]
[1778442668668,43.71,81369.01,0.0,-0.993,1e-05,1.31474]
[1778442673701,43.71,81367.41,0.0,-0.99301,1e-05,1.31296]
[1778442678739,43.71,81364.45,0.0,-0.99303,1e-05,1.30968]
[1778442681007,43.71,81357.55,0.0,-0.99307,1e-05,1.30204]
[1778442686793,43.71,81355.19,0.0,-0.99309,1e-05,1.29944]
[1778442688807,43.71,81346.85,0.0,-0.99314,1e-05,1.29028]
[1778442693843,43.71,81346.26,0.0,-0.99315,1e-05,1.28836]
[1778442698877,43.71,81344.56,0.0,-0.99316,1e-05,1.2865]
[1778442702906,43.71,81337.24,0.0,-0.99321,1e-05,1.27852]
[1778442707941,43.71,81332.8,0.0,-0.99324,1e-05,1.2737]
[1778442712975,43.71,81333.65,0.0,-0.99323,1e-05,1.27462]
[1778442720031,43.71,81333.73,0.0,-0.99323,1e-05,1.27471]
[1778442722041,43.71,81340.03,0.0,-0.99319,1e-05,1.28155]
[1778442727077,43.71,81340.61,0.0,-0.99319,1e-05,1.28219]
[1778442732110,43.71,81340.52,0.0,-0.99319,1e-05,1.28209]
[1778442734124,43.71,81334.77,0.0,-0.99323,1e-05,1.27584]
[1778442737145,43.71,81331.0,0.0,-0.99325,1e-05,1.27175]
[1778442742177,43.71,81325.72,0.0,-0.99328,1e-05,1.26605]
[1778442747216,43.71,81325.15,0.0,-0.99329,1e-05,1.26543]
[1778442754265,43.71,81325.95,0.0,-0.99329,1e-05,1.26503]
[1778442761574,43.71,81326.16,0.0,-0.99329,1e-05,1.26526]
[1778442768364,43.71,81327.04,0.0,-0.99328,1e-05,1.26621]
[1778442773399,43.71,81331.5,0.0,-0.99325,1e-05,1.27102]
[1778442780449,43.71,81330.6,0.0,-0.99326,1e-05,1.27005]
[1778442785484,43.71,81338.49,0.0,-0.99321,1e-05,1.27861]
[1778442790519,43.71,81333.44,0.0,-0.99324,1e-05,1.27312]
[1778442793539,43.71,81332.93,0.0,-0.99324,1e-05,1.27257]
[1778442798574,43.71,81334.19,0.0,-0.99324,1e-05,1.27394]
[1778442803610,43.71,81330.63,0.0,-0.99326,1e-05,1.27008]
[1778442808645,43.71,81327.48,0.0,-0.99328,1e-05,1.26668]
[1778442815693,43.71,81327.13,0.0,-0.99329,1e-05,1.26504]
[1778442820728,43.71,81327.45,0.0,-0.99328,1e-05,1.26538]
[1778442825762,43.71,81327.63,0.0,-0.99328,1e-05,1.26558]
[1778442830798,43.71,81327.63,0.0,-0.99328,1e-05,1.26558]
[1778442835834,43.71,81328.97,0.0,-0.99328,1e-05,1.26702]
[1778442839861,43.71,81332.31,0.0,-0.99325,1e-05,1.27063]
[1778442847918,43.71,81335.85,0.0,-0.99323,1e-05,1.27447]
[1778442852975,43.71,81335.98,0.0,-0.99323,1e-05,1.27461]
[1778442862282,43.71,81330.32,0.0,-0.99327,1e-05,1.26848]
[1778442869088,43.71,81329.09,0.0,-0.99327,1e-05,1.26715]
[1778442875130,43.71,81326.37,0.0,-0.9933,1e-05,1.26296]
[1778442880165,43.71,81328.31,0.0,-0.99329,1e-05,1.26505]
[1778442885204,43.71,81327.96,0.0,-0.99329,1e-05,1.26467]
[1778442891245,43.71,81332.89,0.0,-0.99326,1e-05,1.26999]
[1778442893259,43.71,81337.71,0.0,-0.99323,1e-05,1.27521]
[1778442897287,43.71,81341.56,0.0,-0.9932,1e-05,1.2794]
[1778442902322,43.71,81339.42,0.0,-0.99321,1e-05,1.27707]
[1778442907364,43.71,81339.76,0.0,-0.99321,1e-05,1.27744]
[1778442911391,43.71,81345.16,0.0,-0.99318,1e-05,1.28332]
[1778442915419,43.71,81349.31,0.0,-0.99315,1e-05,1.28785]
[1778442920454,43.71,81351.78,0.0,-0.99313,1e-05,1.29056]
[1778442925489,43.71,81355.7,0.0,-0.99311,1e-05,1.29486]
[1778442930525,43.71,81354.9,0.0,-0.99311,1e-05,1.29398]
[1778442935561,43.71,81354.69,0.0,-0.99312,1e-05,1.29247]
[1778442942847,43.71,81353.94,0.0,-0.99313,1e-05,1.29164]
[1778442947648,43.71,81363.3,0.0,-0.99307,1e-05,1.30194]
[1778442949659,43.71,81374.48,0.0,-0.99299,1e-05,1.31433]
[1778442950666,43.71,81381.25,0.0,-0.99295,1e-05,1.32188]
[1778442951673,43.71,81382.53,0.0,-0.99294,1e-05,1.32331]
[1778442956709,43.71,81382.99,0.0,-0.99294,1e-05,1.32383]
[1778442961747,43.71,81384.69,0.0,-0.99292,1e-05,1.32573]
[1778442966778,43.71,81386.35,0.0,-0.99291,1e-05,1.32759]
[1778442971816,43.71,81385.86,0.0,-0.99292,1e-05,1.32704]
[1778442976850,43.71,81387.6,0.0,-0.99291,1e-05,1.329]
[1778442981885,43.71,81385.39,0.0,-0.99292,1e-05,1.32652]
[1778442987928,43.71,81385.46,0.0,-0.99292,1e-05,1.3266]
[1778442993198,43.71,81388.16,0.0,-0.99291,1e-05,1.32832]
[1778442999008,43.71,81386.99,0.0,-0.99292,1e-05,1.327]
[1778443004041,43.71,81386.15,0.0,-0.99292,1e-05,1.32606]
[1778443009076,43.71,81383.2,0.0,-0.99294,1e-05,1.32276]
[1778443014112,43.71,81383.22,0.0,-0.99294,1e-05,1.32278]
[1778443019146,43.71,81382.76,0.0,-0.99294,1e-05,1.32227]
[1778443024181,43.71,81382.63,0.0,-0.99295,1e-05,1.32212]
[1778443031231,43.71,81381.61,0.0,-0.99295,1e-05,1.32098]
[1778443036267,43.71,81382.21,0.0,-0.99295,1e-05,1.32165]
[1778443041302,43.71,81384.01,0.0,-0.99294,1e-05,1.32366]
[1778443049364,43.71,81383.91,0.0,-0.99294,1e-05,1.32355]
[1778443054399,43.71,81382.84,0.0,-0.99295,1e-05,1.32105]
[1778443058426,43.71,81400.86,0.0,-0.99283,1e-05,1.34131]
[1778443062455,43.71,81406.26,0.0,-0.99279,1e-05,1.34744]
[1778443067490,43.71,81409.03,0.0,-0.99277,1e-05,1.35059]
[1778443073800,43.71,81410.27,0.0,-0.99277,1e-05,1.352]
[1778443082598,43.71,81408.47,0.0,-0.99278,1e-05,1.34995]
[1778443086626,43.71,81413.65,0.0,-0.99274,1e-05,1.35585]
[1778443091662,43.71,81417.15,0.0,-0.99272,1e-05,1.35985]
[1778443096696,43.71,81417.76,0.0,-0.99271,1e-05,1.36055]
[1778443099718,43.71,81424.0,0.0,-0.99267,1e-05,1.36771]
[1778443100724,43.71,81426.48,0.0,-0.99265,1e-05,1.37057]
[1778443106766,43.71,81427.89,0.0,-0.99264,1e-05,1.37219]
[1778443111801,43.71,81428.36,0.0,-0.99265,1e-05,1.37139]
[1778443116837,43.71,81428.97,0.0,-0.99264,1e-05,1.37209]
[1778443121879,43.71,81429.89,0.0,-0.99264,1e-05,1.37316]
[1778443126915,43.71,81428.68,0.0,-0.99265,1e-05,1.37176]
[1778443131952,43.71,81428.1,0.0,-0.99265,1e-05,1.37109]
[1778443136984,43.71,81424.18,0.0,-0.99268,1e-05,1.36658]
[1778443140016,43.71,81420.25,0.0,-0.9927,1e-05,1.36207]
[1778443146052,43.71,81421.84,0.0,-0.99269,1e-05,1.36389]
[1778443154360,43.71,81421.69,0.0,-0.99269,1e-05,1.36372]
[1778443160150,43.71,81420.47,0.0,-0.9927,1e-05,1.36232]
[1778443165187,43.71,81419.9,0.0,-0.99271,1e-05,1.36167]
[1778443171227,43.71,81419.98,0.0,-0.99271,1e-05,1.36043]
[1778443177269,43.71,81419.89,0.0,-0.99271,1e-05,1.36032]
[1778443182304,43.71,81418.78,0.0,-0.99272,1e-05,1.35905]
[1778443187339,43.71,81417.98,0.0,-0.99273,1e-05,1.35814]
[1778443192374,43.71,81420.5,0.0,-0.99271,1e-05,1.36102]
[1778443197410,43.71,81419.49,0.0,-0.99272,1e-05,1.35987]
[1778443201438,43.71,81426.71,0.0,-0.99267,1e-05,1.36815]
[1778443206472,43.71,81424.87,0.0,-0.99268,1e-05,1.36604]
[1778443207480,43.71,81419.86,0.0,-0.99271,1e-05,1.36029]
[1778443211507,43.71,81425.12,0.0,-0.99268,1e-05,1.36632]
[1778443217552,43.71,81427.95,0.0,-0.99266,1e-05,1.36958]
[1778443222585,43.71,81435.99,0.0,-0.9926,1e-05,1.37886]
[1778443223592,43.71,81441.78,0.0,-0.99256,1e-05,1.38558]
[1778443228627,43.71,81437.57,0.0,-0.99259,1e-05,1.38069]
[1778443233664,43.71,81435.41,0.0,-0.99261,1e-05,1.37685]
[1778443238698,43.71,81435.04,0.0,-0.99262,1e-05,1.37642]
[1778443241720,43.71,81429.7,0.0,-0.99265,1e-05,1.37025]
[1778443246754,43.71,81426.38,0.0,-0.99268,1e-05,1.36643]
[1778443253804,43.71,81425.69,0.0,-0.99268,1e-05,1.36564]
[1778443255071,43.71,81417.65,0.0,-0.99274,1e-05,1.35643]
[1778443256825,43.71,81416.51,0.0,-0.99274,1e-05,1.35513]
[1778443261861,43.71,81414.24,0.0,-0.99276,1e-05,1.35254]
[1778443266893,43.71,81411.65,0.0,-0.99278,1e-05,1.34959]
[1778443271929,43.71,81411.63,0.0,-0.99278,1e-05,1.34957]
[1778443276964,43.71,81412.79,0.0,-0.99277,1e-05,1.35089]
[1778443282000,43.71,81416.24,0.0,-0.99275,1e-05,1.35482]
[1778443287038,43.71,81419.46,0.0,-0.99272,1e-05,1.3585]
[1778443289050,43.71,81425.12,0.0,-0.99268,1e-05,1.36499]
[1778443294085,43.71,81424.2,0.0,-0.9927,1e-05,1.3626]
[1778443298114,43.71,81432.08,0.0,-0.99264,1e-05,1.37166]
[1778443300128,43.71,81429.01,0.0,-0.99267,1e-05,1.36812]
[1778443301134,43.71,81424.71,0.0,-0.99269,1e-05,1.36318]
[1778443302142,43.71,81424.63,0.0,-0.9927,1e-05,1.36309]
[1778443307176,43.71,81425.41,0.0,-0.99269,1e-05,1.36398]
[1778443312211,43.71,81425.55,0.0,-0.99269,1e-05,1.36414]
[1778443319260,43.71,81425.9,0.0,-0.99269,1e-05,1.36455]
[1778443325562,43.71,81424.45,0.0,-0.9927,1e-05,1.36288]
[1778443327316,43.71,81417.5,0.0,-0.99274,1e-05,1.35493]
[1778443328323,43.71,81416.29,0.0,-0.99275,1e-05,1.35355]
[1778443333360,43.71,81415.13,0.0,-0.99276,1e-05,1.35223]
[1778443335633,43.71,81423.6,0.0,-0.9927,1e-05,1.36191]
[1778443341414,43.71,81427.32,0.0,-0.99268,1e-05,1.36618]
[1778443344437,43.71,81418.48,0.0,-0.99274,1e-05,1.35605]
[1778443349470,43.71,81415.93,0.0,-0.99275,1e-05,1.35314]
[1778443355773,43.71,81414.7,0.0,-0.99277,1e-05,1.35041]
[1778443359541,43.71,81406.65,0.0,-0.99282,1e-05,1.34127]
[1778443364575,43.71,81408.49,0.0,-0.99281,1e-05,1.34335]
[1778443371625,43.71,81410.09,0.0,-0.9928,1e-05,1.34517]
[1778443381695,43.71,81416.96,0.0,-0.99275,1e-05,1.35298]
[1778443387737,43.71,81417.33,0.0,-0.99275,1e-05,1.35341]
[1778443389751,43.71,81428.91,0.0,-0.99267,1e-05,1.36667]
[1778443394786,43.71,81427.12,0.0,-0.99269,1e-05,1.36461]
[1778443399824,43.71,81426.5,0.0,-0.99269,1e-05,1.3639]
[1778443404859,43.71,81424.76,0.0,-0.9927,1e-05,1.3619]
[1778443409894,43.71,81431.82,0.0,-0.99265,1e-05,1.37002]
[1778443414930,43.71,81434.61,0.0,-0.99264,1e-05,1.37189]
[1778443419966,43.71,81429.99,0.0,-0.99267,1e-05,1.36657]
[1778443425014,43.71,81419.11,0.0,-0.99275,1e-05,1.35411]
[1778443430040,43.71,81419.55,0.0,-0.99274,1e-05,1.35461]
[1778443435075,43.71,81420.15,0.0,-0.99274,1e-05,1.35529]
[1778443441118,43.71,81419.99,0.0,-0.99274,1e-05,1.35511]
[1778443446436,43.71,81419.86,0.0,-0.99274,1e-05,1.35496]
[1778443451187,43.71,81414.02,0.0,-0.99278,1e-05,1.34831]
[1778443454209,43.71,81411.44,0.0,-0.9928,1e-05,1.34538]
[1778443459244,43.71,81413.32,0.0,-0.99279,1e-05,1.34751]
[1778443464278,43.71,81413.35,0.0,-0.99279,1e-05,1.34755]
[1778443469312,43.71,81415.08,0.0,-0.99277,1e-05,1.34951]
[1778443474348,43.71,81415.38,0.0,-0.99278,1e-05,1.34853]
[1778443479383,43.71,81413.64,0.0,-0.99279,1e-05,1.34655]
[1778443484418,43.71,81414.08,0.0,-0.99279,1e-05,1.34705]
[1778443490460,43.71,81410.29,0.0,-0.99281,1e-05,1.34275]
[1778443495496,43.71,81412.79,0.0,-0.9928,1e-05,1.34559]
[1778443501537,43.71,81414.09,0.0,-0.99279,1e-05,1.34706]
[1778443506857,43.71,81418.57,0.0,-0.99276,1e-05,1.35216]
[1778443514629,43.71,81419.2,0.0,-0.99275,1e-05,1.35288]
[1778443519664,43.71,81419.39,0.0,-0.99275,1e-05,1.3531]
[1778443525713,43.71,81420.48,0.0,-0.99274,1e-05,1.35434]
[1778443526996,43.71,81425.65,0.0,-0.99271,1e-05,1.36025]
[1778443533761,43.71,81426.84,0.0,-0.99271,1e-05,1.36028]
[1778443538796,43.71,81427.22,0.0,-0.99271,1e-05,1.36072]
[1778443543831,43.71,81428.87,0.0,-0.99269,1e-05,1.36261]
[1778443548868,43.71,81428.6,0.0,-0.9927,1e-05,1.3623]
[1778443552896,43.71,81434.69,0.0,-0.99265,1e-05,1.3693]
[1778443557929,43.71,81430.42,0.0,-0.99268,1e-05,1.36439]
[1778443563971,43.71,81431.92,0.0,-0.99267,1e-05,1.36611]
[1778443569006,43.71,81429.37,0.0,-0.99269,1e-05,1.36318]
[1778443571024,43.71,81419.79,0.0,-0.99276,1e-05,1.35222]
[1778443572030,43.71,81419.79,0.0,-0.99276,1e-05,1.35222]
[1778443577348,43.71,81420.64,0.0,-0.99275,1e-05,1.35319]
[1778443583108,43.71,81419.82,0.0,-0.99276,1e-05,1.35226]
[1778443588144,43.71,81420.68,0.0,-0.99275,1e-05,1.35324]
[1778443593183,43.71,81419.68,0.0,-0.99276,1e-05,1.35077]
[1778443598219,43.71,81418.35,0.0,-0.99277,1e-05,1.34925]
[1778443603253,43.71,81416.48,0.0,-0.99279,1e-05,1.34713]
[1778443608290,43.71,81414.24,0.0,-0.9928,1e-05,1.34458]
[1778443613326,43.71,81414.09,0.0,-0.9928,1e-05,1.34441]
[1778443618363,43.71,81411.76,0.0,-0.99282,1e-05,1.34177]
[1778443623397,43.71,81411.62,0.0,-0.99282,1e-05,1.34161]
[1778443626417,43.71,81415.81,0.0,-0.99279,1e-05,1.34637]
[1778443631453,43.71,81416.22,0.0,-0.99279,1e-05,1.34683]
[1778443637768,43.71,81414.79,0.0,-0.9928,1e-05,1.34521]
[1778443644544,43.71,81415.39,0.0,-0.99279,1e-05,1.34589]
[1778443649580,43.71,81418.3,0.0,-0.99277,1e-05,1.3492]
[1778443654614,43.71,81423.55,0.0,-0.99274,1e-05,1.35385]
[1778443656629,43.71,81426.52,0.0,-0.99272,1e-05,1.35725]
[1778443661666,43.71,81425.96,0.0,-0.99273,1e-05,1.35661]
[1778443666702,43.71,81424.7,0.0,-0.99274,1e-05,1.35517]
[1778443671737,43.71,81421.91,0.0,-0.99276,1e-05,1.35198]
[1778443676772,43.71,81421.7,0.0,-0.99276,1e-05,1.35174]
[1778443682814,43.71,81422.59,0.0,-0.99275,1e-05,1.35276]
[1778443688119,43.71,81423.43,0.0,-0.99275,1e-05,1.35372]
[1778443693891,43.71,81420.57,0.0,-0.99276,1e-05,1.35045]
[1778443698926,43.71,81421.33,0.0,-0.99276,1e-05,1.35132]
[1778443703961,43.71,81421.35,0.0,-0.99276,1e-05,1.35134]
[1778443708997,43.71,81421.32,0.0,-0.99276,1e-05,1.35131]
[1778443714031,43.71,81421.7,0.0,-0.99276,1e-05,1.35041]
[1778443719068,43.71,81421.15,0.0,-0.99277,1e-05,1.34979]
[1778443724101,43.71,81419.08,0.0,-0.99278,1e-05,1.34743]
[1778443729136,43.71,81419.35,0.0,-0.99278,1e-05,1.34774]
[1778443734178,43.71,81422.83,0.0,-0.99276,1e-05,1.3517]
[1778443739215,43.71,81426.39,0.0,-0.99273,1e-05,1.35576]
[1778443744248,43.71,81429.6,0.0,-0.99271,1e-05,1.35944]
[1778443749287,43.71,81433.39,0.0,-0.99268,1e-05,1.36378]
[1778443754319,43.71,81434.28,0.0,-0.99268,1e-05,1.36481]
[1778443759354,43.71,81435.47,0.0,-0.99267,1e-05,1.36617]
[1778443762377,43.71,81427.84,0.0,-0.99272,1e-05,1.35742]
[1778443767411,43.71,81428.89,0.0,-0.99271,1e-05,1.35862]
[1778443770432,43.71,81437.91,0.0,-0.99265,1e-05,1.36898]
[1778443775469,43.71,81439.28,0.0,-0.99265,1e-05,1.36922]
[1778443782519,43.71,81439.91,0.0,-0.99265,1e-05,1.36995]
[1778443787555,43.71,81438.48,0.0,-0.99266,1e-05,1.3683]
[1778443792591,43.71,81439.75,0.0,-0.99265,1e-05,1.36976]
[1778443798912,43.71,81441.94,0.0,-0.99263,1e-05,1.37229]
[1778443806691,43.71,81445.99,0.0,-0.9926,1e-05,1.37697]
[1778443811728,43.71,81445.87,0.0,-0.9926,1e-05,1.37683]
[1778443816763,43.71,81440.55,0.0,-0.99264,1e-05,1.37068]
[1778443822804,43.71,81439.21,0.0,-0.99265,1e-05,1.36914]
[1778443827842,43.71,81441.29,0.0,-0.99264,1e-05,1.37154]
[1778443832878,43.71,81437.84,0.0,-0.99267,1e-05,1.36622]
[1778443837911,43.71,81432.41,0.0,-0.9927,1e-05,1.35998]
[1778443842946,43.71,81426.49,0.0,-0.99275,1e-05,1.35321]
[1778443845970,43.71,81421.93,0.0,-0.99278,1e-05,1.34802]
[1778443851002,43.71,81422.08,0.0,-0.99278,1e-05,1.34819]
[1778443859335,43.71,81423.7,0.0,-0.99276,1e-05,1.35003]
[1778443866120,43.71,81427.52,0.0,-0.99274,1e-05,1.35439]
[1778443871154,43.71,81425.68,0.0,-0.99275,1e-05,1.35229]
[1778443878204,43.71,81423.75,0.0,-0.99276,1e-05,1.35009]
[1778443883239,43.71,81422.94,0.0,-0.99277,1e-05,1.34917]
[1778443889546,43.71,81421.92,0.0,-0.99278,1e-05,1.34801]
[1778443895323,43.71,81421.35,0.0,-0.99279,1e-05,1.34603]
[1778443900360,43.71,81419.71,0.0,-0.9928,1e-05,1.34417]
[1778443906401,43.71,81417.41,0.0,-0.99281,1e-05,1.34156]
[1778443911435,43.71,81417.26,0.0,-0.99282,1e-05,1.34139]
[1778443917477,43.71,81417.44,0.0,-0.99281,1e-05,1.34159]
[1778443922512,43.71,81417.7,0.0,-0.99281,1e-05,1.34189]
[1778443927548,43.71,81417.77,0.0,-0.99281,1e-05,1.34197]
[1778443939899,43.71,81417.03,0.0,-0.99282,1e-05,1.34113]
[1778443946681,43.71,81417.34,0.0,-0.99281,1e-05,1.34148]
[1778443951715,43.71,81417.36,0.0,-0.99282,1e-05,1.34018]
[1778443956750,43.71,81418.43,0.0,-0.99281,1e-05,1.34139]
[1778443960042,43.71,81405.43,0.0,-0.9929,1e-05,1.32672]
[1778443961821,43.71,81401.11,0.0,-0.99293,1e-05,1.32188]
[1778443963805,43.71,81386.91,0.0,-0.99303,1e-05,1.30606]
[1778443964819,43.71,81384.6,0.0,-0.99304,1e-05,1.3035]
[1778443966820,43.71,81381.44,0.0,-0.99306,1e-05,1.3]
[1778443971856,43.71,81374.05,0.0,-0.99311,1e-05,1.29186]
[1778443972862,43.71,81354.43,0.0,-0.99324,1e-05,1.27045]
[1778443973878,43.71,81342.38,0.0,-0.99331,1e-05,1.25745]
[1778443974879,43.71,81312.06,0.0,-0.9935,1e-05,1.22521]
[1778443975885,43.71,81298.31,0.0,-0.99359,1e-05,1.21082]
[1778443976893,43.71,81291.99,0.0,-0.99363,1e-05,1.20426]
[1778443977902,43.71,81293.23,0.0,-0.99362,1e-05,1.20554]
[1778443980921,43.71,81288.18,0.0,-0.99365,1e-05,1.20031]
[1778443981927,43.71,81282.68,0.0,-0.99369,1e-05,1.19464]
[1778443982934,43.71,81279.09,0.0,-0.99371,1e-05,1.19094]
[1778443983943,43.71,81288.31,0.0,-0.99365,1e-05,1.20045]
[1778443984948,43.71,81293.37,0.0,-0.99362,1e-05,1.20569]
[1778443985957,43.71,81292.41,0.0,-0.99363,1e-05,1.20469]
[1778443990996,43.71,81287.63,0.0,-0.99366,1e-05,1.19974]
[1778443996029,43.71,81287.95,0.0,-0.99365,1e-05,1.20007]
[1778443998043,43.71,81277.54,0.0,-0.99372,1e-05,1.18935]
[1778443999050,43.71,81267.78,0.0,-0.99377,1e-05,1.17937]
[1778444000329,43.71,81271.77,0.0,-0.99375,1e-05,1.18344]
[1778444003120,43.71,81264.11,0.0,-0.9938,1e-05,1.17564]
[1778444004103,43.71,81250.41,0.0,-0.99388,1e-05,1.16178]
[1778444005109,43.71,81228.0,0.0,-0.99401,1e-05,1.13941]
[1778444006117,43.71,81226.83,0.0,-0.99402,1e-05,1.13825]
[1778444011153,43.71,81224.31,0.0,-0.99404,1e-05,1.13459]
[1778444012171,43.71,81217.79,0.0,-0.99407,1e-05,1.12817]
[1778444013166,43.71,81215.73,0.0,-0.99409,1e-05,1.12615]
[1778444018200,43.71,81210.98,0.0,-0.99411,1e-05,1.1215]
[1778444023244,43.71,81210.44,0.0,-0.99412,1e-05,1.12097]
[1778444028275,43.71,81210.15,0.0,-0.99412,1e-05,1.12069]
[1778444033314,43.71,81212.37,0.0,-0.9941,1e-05,1.12286]
[1778444034319,43.71,81219.21,0.0,-0.99407,1e-05,1.12957]
[1778444035325,43.71,81221.14,0.0,-0.99405,1e-05,1.13147]
[1778444040360,43.71,81220.95,0.0,-0.99406,1e-05,1.13128]
[1778444045395,43.71,81223.66,0.0,-0.99404,1e-05,1.13395]
[1778444048420,43.71,81207.33,0.0,-0.99413,1e-05,1.11794]
[1778444049426,43.71,81207.62,0.0,-0.99413,1e-05,1.11822]
[1778444050434,43.71,81206.74,0.0,-0.99414,1e-05,1.11736]
[1778444055467,43.71,81203.61,0.0,-0.99415,1e-05,1.11432]
[1778444060502,43.71,81207.29,0.0,-0.99413,1e-05,1.1179]
[1778444065543,43.71,81207.34,0.0,-0.99413,1e-05,1.11795]
[1778444068557,43.71,81198.97,0.0,-0.99418,1e-05,1.10981]
[1778444069566,43.71,81191.91,0.0,-0.99422,1e-05,1.10299]
[1778444070824,43.71,81187.21,0.0,-0.99425,1e-05,1.09847]
[1778444073593,43.71,81177.77,0.0,-0.99431,1e-05,1.08829]
[1778444074601,43.71,81162.1,0.0,-0.99439,1e-05,1.07344]
[1778444075607,43.71,81159.18,0.0,-0.99441,1e-05,1.07069]
[1778444080893,43.71,81164.74,0.0,-0.99438,1e-05,1.07593]
[1778444086689,43.71,81169.04,0.0,-0.99435,1e-05,1.08]
[1778444091727,43.71,81170.89,0.0,-0.99434,1e-05,1.08175]
[1778444094744,43.71,81180.5,0.0,-0.99429,1e-05,1.0909]
[1778444095751,43.71,81183.89,0.0,-0.99427,1e-05,1.09414]
[1778444101055,43.71,81179.81,0.0,-0.99429,1e-05,1.09024]
[1778444104827,43.71,81185.88,0.0,-0.99426,1e-05,1.09605]
[1778444109861,43.71,81190.24,0.0,-0.99424,1e-05,1.10023]
[1778444111125,43.71,81185.17,0.0,-0.99426,1e-05,1.09537]
[1778444112881,43.71,81192.39,0.0,-0.99422,1e-05,1.1023]
[1778444117915,43.71,81195.98,0.0,-0.9942,1e-05,1.10577]
[1778444122952,43.71,81197.47,0.0,-0.9942,1e-05,1.10721]
[1778444127985,43.71,81198.07,0.0,-0.99419,1e-05,1.10779]
[1778444133020,43.71,81197.6,0.0,-0.9942,1e-05,1.10618]
[1778444138056,43.71,81198.14,0.0,-0.9942,1e-05,1.1067]
[1778444140070,43.71,81209.06,0.0,-0.99414,1e-05,1.1173]
[1778444141335,43.71,81212.63,0.0,-0.99412,1e-05,1.12079]
[1778444147119,43.71,81212.39,0.0,-0.99412,1e-05,1.12055]
[1778444148126,43.71,81204.17,0.0,-0.99416,1e-05,1.11255]
[1778444149133,43.71,81204.17,0.0,-0.99416,1e-05,1.11255]
[1778444151409,43.71,81189.29,0.0,-0.99425,1e-05,1.09818]
[1778444153160,43.71,81183.43,0.0,-0.99428,1e-05,1.09256]
[1778444154167,43.71,81182.26,0.0,-0.99429,1e-05,1.09144]
[1778444159202,43.71,81179.95,0.0,-0.9943,1e-05,1.08923]
[1778444161480,43.71,81170.9,0.0,-0.99435,1e-05,1.08063]
[1778444163232,43.71,81166.33,0.0,-0.99437,1e-05,1.0763]
[1778444164239,43.71,81154.83,0.0,-0.99444,1e-05,1.06549]
[1778444165246,43.71,81150.67,0.0,-0.99446,1e-05,1.0616]
[1778444167270,43.71,81142.94,0.0,-0.9945,1e-05,1.0544]
[1778444168269,43.71,81111.11,0.0,-0.99467,1e-05,1.02519]
[1778444169277,43.71,81088.75,0.0,-0.99479,1e-05,1.00508]
[1778444170282,43.71,81090.64,0.0,-0.99478,1e-05,1.00676]
[1778444173302,43.71,81080.55,0.0,-0.99483,1e-05,0.99779]
[1778444175317,43.71,81058.95,0.0,-0.99494,0.0,0.97879]
[1778444176324,43.71,81049.88,0.0,-0.99498,0.0,0.9709]
[1778444177330,43.71,81042.74,0.0,-0.99502,0.0,0.96473]
[1778444178336,43.71,81046.28,0.0,-0.995,0.0,0.96779]
[1778444180351,43.71,81056.95,0.0,-0.99495,0.0,0.97705]
[1778444181629,43.71,81062.0,0.0,-0.99492,1e-05,0.98145]
[1778444184379,43.71,81053.05,0.0,-0.99497,0.0,0.97365]
[1778444185386,43.71,81047.44,0.0,-0.99499,0.0,0.96879]
[1778444186393,43.71,81048.17,0.0,-0.99499,0.0,0.96942]
[1778444188408,43.71,81051.94,0.0,-0.99497,0.0,0.97269]
[1778444192435,43.71,81054.78,0.0,-0.99496,0.0,0.97411]
[1778444194453,43.71,81048.95,0.0,-0.99499,0.0,0.96905]
[1778444196463,43.71,81043.08,0.0,-0.99502,0.0,0.96398]
[1778444198478,43.71,81037.02,0.0,-0.99505,0.0,0.95878]
[1778444199484,43.71,81042.56,0.0,-0.99502,0.0,0.96354]
[1778444201499,43.71,81049.33,0.0,-0.99499,0.0,0.96938]
[1778444202505,43.71,81055.39,0.0,-0.99496,0.0,0.97464]
[1778444203512,43.71,81055.39,0.0,-0.99496,0.0,0.97464]
[1778444208547,43.71,81057.92,0.0,-0.99495,0.0,0.97684]
[1778444211568,43.71,81067.1,0.0,-0.9949,1e-05,0.98486]
[1778444214591,43.71,81059.45,0.0,-0.99494,0.0,0.97817]
[1778444216602,43.71,81050.71,0.0,-0.99498,0.0,0.97058]
[1778444221637,43.71,81049.92,0.0,-0.99499,0.0,0.96989]
[1778444223653,43.71,81042.63,0.0,-0.99502,0.0,0.9636]
[1778444228687,43.71,81043.24,0.0,-0.99502,0.0,0.96412]
[1778444231709,43.71,81049.88,0.0,-0.99499,0.0,0.96986]
[1778444233722,43.71,81056.78,0.0,-0.99495,0.0,0.97585]
[1778444238757,43.71,81062.59,0.0,-0.99492,1e-05,0.98091]
[1778444244799,43.71,81061.49,0.0,-0.99493,1e-05,0.97995]
[1778444246820,43.71,81069.72,0.0,-0.99489,1e-05,0.98716]
[1778444252137,43.71,81077.29,0.0,-0.99486,1e-05,0.99277]
[1778444256896,43.71,81084.02,0.0,-0.99482,1e-05,0.99873]
[1778444262207,43.71,81088.04,0.0,-0.9948,1e-05,1.0023]
[1778444264954,43.71,81082.41,0.0,-0.99483,1e-05,0.9973]
[1778444270995,43.71,81086.28,0.0,-0.99481,1e-05,1.00074]
[1778444275022,43.71,81077.4,0.0,-0.99485,1e-05,0.99287]
[1778444280058,43.71,81079.35,0.0,-0.99484,1e-05,0.99459]
[1778444285094,43.71,81082.18,0.0,-0.99483,1e-05,0.9971]
[1778444288114,43.71,81071.71,0.0,-0.99488,1e-05,0.98785]
[1778444290130,43.71,81071.37,0.0,-0.99488,1e-05,0.98755]
[1778444292417,43.71,81055.18,0.0,-0.99497,0.0,0.97341]
[1778444293152,43.71,81055.18,0.0,-0.99497,0.0,0.97341]
[1778444294157,43.71,81053.83,0.0,-0.99497,0.0,0.97223]
[1778444299192,43.71,81058.11,0.0,-0.99495,0.0,0.97595]
[1778444301205,43.71,81061.22,0.0,-0.99494,1e-05,0.97866]
[1778444304226,43.71,81051.92,0.0,-0.99498,0.0,0.97058]
[1778444305233,43.71,81050.64,0.0,-0.99499,0.0,0.96947]
[1778444310268,43.71,81051.58,0.0,-0.99498,0.0,0.97028]
[1778444316310,43.71,81053.48,0.0,-0.99498,0.0,0.97088]
[1778444321345,43.71,81057.68,0.0,-0.99496,0.0,0.97453]
[1778444326381,43.71,81057.18,0.0,-0.99496,0.0,0.9741]
[1778444330408,43.71,81052.02,0.0,-0.99499,0.0,0.96962]
[1778444332698,43.71,81050.59,0.0,-0.99499,0.0,0.96838]
[1778444338465,43.71,81048.93,0.0,-0.995,0.0,0.96695]
[1778444342768,43.71,81055.67,0.0,-0.99497,0.0,0.97278]
[1778444344506,43.71,81056.04,0.0,-0.99497,0.0,0.97311]
[1778444350549,43.71,81057.63,0.0,-0.99496,0.0,0.97449]
[1778444355586,43.71,81055.79,0.0,-0.99497,0.0,0.97289]
[1778444360618,43.71,81055.32,0.0,-0.99497,0.0,0.97248]
[1778444365653,43.71,81055.3,0.0,-0.99497,0.0,0.97246]
[1778444370688,43.71,81055.69,0.0,-0.99497,0.0,0.9728]
[1778444374717,43.71,81064.0,0.0,-0.99493,1e-05,0.97898]
[1778444380758,43.71,81058.99,0.0,-0.99496,0.0,0.97462]
[1778444385794,43.71,81055.59,0.0,-0.99497,0.0,0.97167]
[1778444390830,43.71,81055.49,0.0,-0.99498,0.0,0.97158]
[1778444395863,43.71,81056.33,0.0,-0.99497,0.0,0.97231]
[1778444399892,43.71,81051.06,0.0,-0.995,0.0,0.96774]
[1778444404926,43.71,81053.51,0.0,-0.99498,0.0,0.96986]
[1778444413259,43.71,81056.24,0.0,-0.99497,0.0,0.97223]
[1778444417012,43.71,81070.5,0.0,-0.9949,1e-05,0.98467]
[1778444421042,43.71,81075.44,0.0,-0.99488,1e-05,0.98901]
[1778444423329,43.71,81081.72,0.0,-0.99484,1e-05,0.99456]
[1778444425070,43.71,81092.25,0.0,-0.99479,1e-05,1.00391]
[1778444429099,43.71,81097.11,0.0,-0.99476,1e-05,1.00825]
[1778444433399,43.71,81102.97,0.0,-0.99474,1e-05,1.01242]
[1778444438164,43.71,81113.36,0.0,-0.99469,1e-05,1.02179]
[1778444439171,43.71,81122.13,0.0,-0.99464,1e-05,1.02975]
[1778444443481,43.71,81162.85,0.0,-0.99442,1e-05,1.0674]
[1778444444210,43.71,81162.85,0.0,-0.99442,1e-05,1.0674]
[1778444449245,43.71,81168.03,0.0,-0.99439,1e-05,1.07227]
[1778444454283,43.71,81163.53,0.0,-0.99442,1e-05,1.06804]
[1778444459319,43.71,81165.17,0.0,-0.99441,1e-05,1.06958]
[1778444463621,43.71,81171.73,0.0,-0.99437,1e-05,1.07576]
[1778444469394,43.71,81171.96,0.0,-0.99437,1e-05,1.07598]
[1778444470395,43.71,81165.99,0.0,-0.9944,1e-05,1.07035]
[1778444471404,43.71,81167.8,0.0,-0.9944,1e-05,1.07205]
[1778444473691,43.71,81182.55,0.0,-0.99431,1e-05,1.08602]
[1778444475432,43.71,81189.46,0.0,-0.99428,1e-05,1.09262]
[1778444476440,43.71,81188.4,0.0,-0.99428,1e-05,1.0916]
[1778444481474,43.71,81193.34,0.0,-0.99425,1e-05,1.09634]
[1778444486510,43.71,81192.27,0.0,-0.99426,1e-05,1.09531]
[1778444490538,43.71,81185.64,0.0,-0.9943,1e-05,1.08897]
[1778444495573,43.71,81185.94,0.0,-0.9943,1e-05,1.08811]
[1778444497589,43.71,81177.11,0.0,-0.99435,1e-05,1.07972]
[1778444498595,43.71,81175.13,0.0,-0.99436,1e-05,1.07784]
[1778444503901,43.71,81163.33,0.0,-0.99443,1e-05,1.06673]
[1778444504637,43.71,81163.33,0.0,-0.99443,1e-05,1.06673]
[1778444505644,43.71,81158.12,0.0,-0.99445,1e-05,1.06185]
[1778444507660,43.71,81156.68,0.0,-0.99446,1e-05,1.0605]
[1778444512694,43.71,81152.01,0.0,-0.99449,1e-05,1.05615]
[1778444515714,43.71,81145.16,0.0,-0.99452,1e-05,1.04979]
[1778444517728,43.71,81143.85,0.0,-0.99453,1e-05,1.04858]
[1778444522779,43.71,81148.75,0.0,-0.9945,1e-05,1.05312]
[1778444524046,43.71,81149.82,0.0,-0.9945,1e-05,1.05411]
[1778444526804,43.71,81144.57,0.0,-0.99453,1e-05,1.04925]
[1778444527811,43.71,81133.44,0.0,-0.99459,1e-05,1.03899]
[1778444528818,43.71,81131.27,0.0,-0.9946,1e-05,1.037]
[1778444533852,43.71,81129.3,0.0,-0.99461,1e-05,1.0352]
[1778444537889,43.71,81123.84,0.0,-0.99464,1e-05,1.03021]
[1778444539901,43.71,81108.18,0.0,-0.99472,1e-05,1.01603]
[1778444540908,43.71,81095.97,0.0,-0.99478,1e-05,1.00508]
[1778444541918,43.71,81092.85,0.0,-0.9948,1e-05,1.0023]
[1778444543931,43.71,81105.15,0.0,-0.99473,1e-05,1.0133]
[1778444544937,43.71,81105.56,0.0,-0.99473,1e-05,1.01367]
[1778444546952,43.71,81094.19,0.0,-0.99479,1e-05,1.00349]
[1778444547959,43.71,81092.56,0.0,-0.9948,1e-05,1.00204]
[1778444552994,43.71,81089.2,0.0,-0.99482,1e-05,0.99798]
[1778444557023,43.71,81089.59,0.0,-0.99482,1e-05,0.99833]
[1778444562059,43.71,81092.41,0.0,-0.99481,1e-05,1.00083]
[1778444566086,43.71,81097.49,0.0,-0.99478,1e-05,1.00536]
[1778444568100,43.71,81100.45,0.0,-0.99476,1e-05,1.00801]
[1778444571121,43.71,81090.8,0.0,-0.99481,1e-05,0.9994]
[1778444572130,43.71,81091.29,0.0,-0.99481,1e-05,0.99984]
[1778444577163,43.71,81093.59,0.0,-0.9948,1e-05,1.00188]
[1778444582202,43.71,81096.75,0.0,-0.99478,1e-05,1.0047]
[1778444584467,43.71,81086.52,0.0,-0.99484,1e-05,0.9956]
[1778444586234,43.71,81082.5,0.0,-0.99486,1e-05,0.99205]
[1778444591267,43.71,81077.59,0.0,-0.99488,1e-05,0.98772]
[1778444594538,43.71,81086.29,0.0,-0.99484,1e-05,0.9954]
[1778444596303,43.71,81091.63,0.0,-0.99481,1e-05,1.00014]
[1778444597311,43.71,81087.6,0.0,-0.99483,1e-05,0.99656]
[1778444599324,43.71,81085.93,0.0,-0.99484,1e-05,0.99508]
[1778444604607,43.71,81091.3,0.0,-0.99481,1e-05,0.99985]
[1778444610406,43.71,81095.05,0.0,-0.99479,1e-05,1.00318]
[1778444613426,43.71,81101.51,0.0,-0.99476,1e-05,1.00788]
[1778444614678,43.71,81103.7,0.0,-0.99475,1e-05,1.00984]
[1778444618460,43.71,81107.66,0.0,-0.99473,1e-05,1.01339]
[1778444623495,43.71,81109.75,0.0,-0.99472,1e-05,1.01527]
[1778444628529,43.71,81110.17,0.0,-0.99472,1e-05,1.01565]
[1778444633566,43.71,81107.63,0.0,-0.99473,1e-05,1.01337]
[1778444638601,43.71,81110.07,0.0,-0.99472,1e-05,1.01556]
[1778444643635,43.71,81115.89,0.0,-0.99469,1e-05,1.02081]
[1778444647666,43.71,81121.01,0.0,-0.99466,1e-05,1.02545]
[1778444648678,43.71,81120.36,0.0,-0.99467,1e-05,1.02486]
[1778444653708,43.71,81118.93,0.0,-0.99467,1e-05,1.02357]
[1778444658742,43.71,81118.77,0.0,-0.99467,1e-05,1.02342]
[1778444660757,43.71,81111.33,0.0,-0.99471,1e-05,1.0167]
[1778444661763,43.71,81107.86,0.0,-0.99473,1e-05,1.01357]
[1778444666798,43.71,81112.66,0.0,-0.99471,1e-05,1.0179]
[1778444671833,43.71,81109.96,0.0,-0.99473,1e-05,1.01438]
[1778444676874,43.71,81106.62,0.0,-0.99474,1e-05,1.01138]
[1778444679890,43.71,81108.43,0.0,-0.99473,1e-05,1.013]
[1778444685170,43.71,81113.24,0.0,-0.99471,1e-05,1.01733]
[1778444690969,43.71,81119.34,0.0,-0.99468,1e-05,1.02285]
[1778444696002,43.71,81118.18,0.0,-0.99468,1e-05,1.0218]
[1778444697009,43.71,81108.68,0.0,-0.99473,1e-05,1.01323]
[1778444699023,43.71,81109.6,0.0,-0.99473,1e-05,1.01405]
[1778444704060,43.71,81108.49,0.0,-0.99473,1e-05,1.01306]
[1778444707091,43.71,81103.18,0.0,-0.99476,1e-05,1.00829]
[1778444710103,43.71,81099.26,0.0,-0.99478,1e-05,1.00479]
[1778444715139,43.71,81102.93,0.0,-0.99476,1e-05,1.00807]
[1778444720173,43.71,81108.08,0.0,-0.99474,1e-05,1.01269]
[1778444725209,43.71,81110.89,0.0,-0.99472,1e-05,1.01522]
[1778444731254,43.71,81111.33,0.0,-0.99472,1e-05,1.01453]
[1778444736285,43.71,81111.99,0.0,-0.99472,1e-05,1.01512]
[1778444741325,43.71,81112.99,0.0,-0.99472,1e-05,1.01602]
[1778444746360,43.71,81113.36,0.0,-0.99471,1e-05,1.01636]
[1778444753409,43.71,81113.45,0.0,-0.99471,1e-05,1.01644]
[1778444758444,43.71,81113.17,0.0,-0.99471,1e-05,1.01619]
[1778444763484,43.71,81112.32,0.0,-0.99472,1e-05,1.01542]
[1778444765731,43.71,81124.43,0.0,-0.99466,1e-05,1.02638]
[1778444772543,43.71,81123.87,0.0,-0.99466,1e-05,1.02587]
[1778444777577,43.71,81128.96,0.0,-0.99463,1e-05,1.0305]
[1778444780598,43.71,81130.59,0.0,-0.99462,1e-05,1.03199]
[1778444785874,43.71,81130.89,0.0,-0.99462,1e-05,1.03226]
[1778444789661,43.71,81124.29,0.0,-0.99466,1e-05,1.02625]
[1778444790668,43.71,81122.99,0.0,-0.99466,1e-05,1.02507]
[1778444795944,43.71,81125.31,0.0,-0.99466,1e-05,1.02608]
[1778444801745,43.71,81126.7,0.0,-0.99465,1e-05,1.02735]
[1778444806781,43.71,81128.4,0.0,-0.99464,1e-05,1.02889]
[1778444811815,43.71,81130.43,0.0,-0.99463,1e-05,1.03074]
[1778444816850,43.71,81130.01,0.0,-0.99463,1e-05,1.03036]
[1778444822892,43.71,81129.3,0.0,-0.99464,1e-05,1.02971]
[1778444829941,43.71,81128.62,0.0,-0.99464,1e-05,1.02909]
[1778444834977,43.71,81129.06,0.0,-0.99464,1e-05,1.02949]
[1778444841019,43.71,81129.3,0.0,-0.99464,1e-05,1.02971]
[1778444846297,43.71,81130.06,0.0,-0.99463,1e-05,1.03041]
[1778444852095,43.71,81130.98,0.0,-0.99463,1e-05,1.03015]
[1778444857130,43.71,81131.38,0.0,-0.99463,1e-05,1.03051]
[1778444862165,43.71,81133.5,0.0,-0.99462,1e-05,1.03245]
[1778444864179,43.71,81146.19,0.0,-0.99455,1e-05,1.04409]
[1778444865186,43.71,81148.17,0.0,-0.99454,1e-05,1.04592]
[1778444870221,43.71,81146.26,0.0,-0.99455,1e-05,1.04416]
[1778444874250,43.71,81151.42,0.0,-0.99452,1e-05,1.04893]
[1778444879284,43.71,81151.77,0.0,-0.99452,1e-05,1.04925]
[1778444883312,43.71,81155.61,0.0,-0.9945,1e-05,1.05281]
[1778444888347,43.71,81143.85,0.0,-0.99456,1e-05,1.04194]
[1778444889355,43.71,81140.51,0.0,-0.99458,1e-05,1.03887]
[1778444893398,43.71,81140.3,0.0,-0.99458,1e-05,1.03868]
[1778444898418,43.71,81139.52,0.0,-0.99459,1e-05,1.03796]
[1778444903453,43.71,81141.42,0.0,-0.99458,1e-05,1.0397]
[1778444908489,43.71,81137.77,0.0,-0.9946,1e-05,1.03636]
[1778444911510,43.71,81132.36,0.0,-0.99463,1e-05,1.03031]
[1778444916801,43.71,81135.04,0.0,-0.99462,1e-05,1.03276]
[1778444921581,43.71,81141.73,0.0,-0.99458,1e-05,1.03889]
[1778444922588,43.71,81147.2,0.0,-0.99455,1e-05,1.04392]
[1778444923595,43.71,81146.1,0.0,-0.99456,1e-05,1.04291]
[1778444928629,43.71,81145.08,0.0,-0.99456,1e-05,1.04197]
[1778444933665,43.71,81143.8,0.0,-0.99457,1e-05,1.04079]
[1778444938703,43.71,81143.93,0.0,-0.99457,1e-05,1.04091]
[1778444939709,43.71,81138.54,0.0,-0.9946,1e-05,1.03596]
[1778444940716,43.71,81138.96,0.0,-0.9946,1e-05,1.03634]
[1778444945752,43.71,81145.0,0.0,-0.99456,1e-05,1.04189]
[1778444951793,43.71,81146.08,0.0,-0.99456,1e-05,1.04289]
[1778444957081,43.71,81145.44,0.0,-0.99456,1e-05,1.0423]
[1778444962870,43.71,81142.01,0.0,-0.99458,1e-05,1.03914]
[1778444967905,43.71,81140.45,0.0,-0.99459,1e-05,1.03771]
[1778444972941,43.71,81139.3,0.0,-0.9946,1e-05,1.03556]
[1778444977975,43.71,81140.55,0.0,-0.99459,1e-05,1.0367]
[1778444983009,43.71,81139.31,0.0,-0.9946,1e-05,1.03556]
[1778444988045,43.71,81140.45,0.0,-0.99459,1e-05,1.03661]
[1778444993080,43.71,81141.15,0.0,-0.99459,1e-05,1.03725]
[1778444999122,43.71,81141.43,0.0,-0.99459,1e-05,1.03751]
[1778445003156,43.71,81131.6,0.0,-0.99464,1e-05,1.02852]
[1778445004157,43.71,81132.35,0.0,-0.99464,1e-05,1.02921]
[1778445009192,43.71,81134.65,0.0,-0.99462,1e-05,1.0313]
[1778445014237,43.71,81135.11,0.0,-0.99462,1e-05,1.03172]
[1778445015242,43.71,81125.16,0.0,-0.99467,1e-05,1.02267]
[1778445016241,43.71,81111.4,0.0,-0.99475,1e-05,1.01026]
[1778445017511,43.71,81110.81,0.0,-0.99475,1e-05,1.00973]
[1778445022283,43.71,81104.12,0.0,-0.99478,1e-05,1.00375]
[1778445023290,43.71,81095.86,0.0,-0.99483,1e-05,0.9964]
[1778445024297,43.71,81090.24,0.0,-0.99485,1e-05,0.99143]
[1778445025305,43.71,81090.07,0.0,-0.99485,1e-05,0.99128]
[1778445028325,43.71,81084.53,0.0,-0.99488,1e-05,0.9864]
[1778445031346,43.71,81078.51,0.0,-0.99492,1e-05,0.98006]
[1778445034367,43.71,81070.7,0.0,-0.99496,0.0,0.97325]
[1778445035374,43.71,81069.96,0.0,-0.99496,0.0,0.9726]
[1778445040409,43.71,81069.93,0.0,-0.99496,0.0,0.97258]
[1778445045444,43.71,81067.31,0.0,-0.99497,0.0,0.9703]
[1778445048466,43.71,81073.24,0.0,-0.99495,1e-05,0.97546]
[1778445049472,43.71,81079.36,0.0,-0.99491,1e-05,0.9808]
[1778445050480,43.71,81081.62,0.0,-0.9949,1e-05,0.98278]
[1778445054508,43.71,81086.7,0.0,-0.99488,1e-05,0.98724]
[1778445059543,43.71,81088.37,0.0,-0.99487,1e-05,0.98871]
[1778445064578,43.71,81089.29,0.0,-0.99486,1e-05,0.98952]
[1778445069613,43.71,81090.02,0.0,-0.99486,1e-05,0.99017]
[1778445073660,43.71,81082.02,0.0,-0.9949,1e-05,0.98313]
[1778445074669,43.71,81078.18,0.0,-0.99492,1e-05,0.97977]
[1778445078696,43.71,81078.61,0.0,-0.99492,1e-05,0.98014]
[1778445083739,43.71,81075.63,0.0,-0.99493,1e-05,0.97754]
[1778445085751,43.71,81067.49,0.0,-0.99497,0.0,0.97046]
[1778445088040,43.71,81055.53,0.0,-0.99503,0.0,0.96013]
[1778445088776,43.71,81055.53,0.0,-0.99503,0.0,0.96013]
[1778445089783,43.71,81061.17,0.0,-0.99501,0.0,0.96499]
[1778445090794,43.71,81061.26,0.0,-0.995,0.0,0.96507]
[1778445092803,43.71,81054.29,0.0,-0.99504,0.0,0.95802]
[1778445094817,43.71,81053.79,0.0,-0.99505,0.0,0.95759]
[1778445095824,43.71,81059.67,0.0,-0.99502,0.0,0.96265]
[1778445096832,43.71,81063.19,0.0,-0.995,0.0,0.96569]
[1778445100859,43.71,81057.37,0.0,-0.99503,0.0,0.96067]
[1778445105894,43.71,81051.41,0.0,-0.99506,0.0,0.95555]
[1778445106901,43.71,81045.66,0.0,-0.99509,0.0,0.95064]
[1778445108184,43.71,81048.71,0.0,-0.99507,0.0,0.95324]
[1778445110930,43.71,81056.03,0.0,-0.99504,0.0,0.95952]
[1778445112943,43.71,81054.25,0.0,-0.99504,0.0,0.95799]
[1778445114957,43.71,81054.74,0.0,-0.99504,0.0,0.95841]
[1778445119992,43.71,81055.79,0.0,-0.99504,0.0,0.95931]
[1778445125030,43.71,81061.05,0.0,-0.99501,0.0,0.96384]
[1778445126035,43.71,81067.09,0.0,-0.99498,0.0,0.96906]
[1778445127042,43.71,81068.19,0.0,-0.99498,0.0,0.97001]
[1778445128326,43.71,81072.28,0.0,-0.99496,0.0,0.97357]
[1778445132080,43.71,81080.76,0.0,-0.99491,1e-05,0.98097]
[1778445133088,43.71,81083.87,0.0,-0.9949,1e-05,0.98369]
[1778445137118,43.71,81077.36,0.0,-0.99493,1e-05,0.978]
[1778445138396,43.71,81074.47,0.0,-0.99494,1e-05,0.97547]
[1778445144167,43.71,81068.7,0.0,-0.99497,0.0,0.97046]
[1778445146177,43.71,81063.81,0.0,-0.995,0.0,0.96622]
[1778445152219,43.71,81060.85,0.0,-0.99502,0.0,0.96262]
[1778445155240,43.71,81052.34,0.0,-0.99506,0.0,0.95531]
[1778445156247,43.71,81052.05,0.0,-0.99506,0.0,0.95506]
[1778445160279,43.71,81046.11,0.0,-0.99509,0.0,0.94999]
[1778445161285,43.71,81046.01,0.0,-0.99509,0.0,0.9499]
[1778445166320,43.71,81047.44,0.0,-0.99508,0.0,0.95112]
[1778445171356,43.71,81047.76,0.0,-0.99508,0.0,0.9514]
[1778445174379,43.71,81036.68,0.0,-0.99514,0.0,0.94198]
[1778445176405,43.71,81005.71,0.0,-0.99528,0.0,0.91608]
[1778445177402,43.71,80990.21,0.0,-0.99536,0.0,0.90334]
[1778445178684,43.71,80979.25,0.0,-0.99541,0.0,0.89442]
[1778445180424,43.71,80973.43,0.0,-0.99543,0.0,0.88972]
[1778445181427,43.71,80980.1,0.0,-0.9954,0.0,0.89511]
[1778445182434,43.71,80985.64,0.0,-0.99538,0.0,0.89961]
[1778445183440,43.71,80988.35,0.0,-0.99536,0.0,0.90182]
[1778445185464,43.71,80974.51,0.0,-0.99543,0.0,0.89059]
[1778445186470,43.71,80964.09,0.0,-0.99548,0.0,0.88221]
[1778445187477,43.71,80963.75,0.0,-0.99548,0.0,0.88194]
[1778445189492,43.71,80954.42,0.0,-0.99552,0.0,0.8745]
[1778445190499,43.71,80947.09,0.0,-0.99555,0.0,0.86869]
[1778445191509,43.71,80946.39,0.0,-0.99556,0.0,0.86813]
[1778445193532,43.71,80930.73,0.0,-0.99562,0.0,0.85584]
[1778445194544,43.71,80920.61,0.0,-0.99567,0.0,0.84797]
[1778445195548,43.71,80912.52,0.0,-0.9957,0.0,0.84172]
[1778445196551,43.71,80901.07,0.0,-0.99575,0.0,0.83295]
[1778445197558,43.71,80893.94,0.0,-0.99578,0.0,0.82752]
[1778445198567,43.71,80899.52,0.0,-0.99576,0.0,0.83177]
[1778445199575,43.71,80911.1,0.0,-0.99571,0.0,0.84063]
[1778445200583,43.71,80931.98,0.0,-0.99562,0.0,0.85681]
[1778445201587,43.71,80931.98,0.0,-0.99562,0.0,0.85681]
[1778445202594,43.71,80936.13,0.0,-0.9956,0.0,0.86006]
[1778445204608,43.71,80928.66,0.0,-0.99563,0.0,0.85422]
[1778445205616,43.71,80923.12,0.0,-0.99566,0.0,0.84991]
[1778445206634,43.71,80929.74,0.0,-0.99563,0.0,0.85506]
[1778445207632,43.71,80931.37,0.0,-0.99562,0.0,0.85634]
[1778445208636,43.71,80920.6,0.0,-0.99567,0.0,0.84796]
[1778445209643,43.71,80919.75,0.0,-0.99567,0.0,0.8473]
[1778445214682,43.71,80913.89,0.0,-0.9957,0.0,0.84183]
[1778445219717,43.71,80918.14,0.0,-0.99568,0.0,0.84511]
[1778445221730,43.71,80924.14,0.0,-0.99566,0.0,0.84975]
[1778445226766,43.71,80926.95,0.0,-0.99565,0.0,0.85194]
[1778445231805,43.71,80931.8,0.0,-0.99562,0.0,0.85571]
[1778445232807,43.71,80939.68,0.0,-0.99559,0.0,0.86188]
[1778445233814,43.71,80944.22,0.0,-0.99557,0.0,0.86546]
[1778445236835,43.71,80952.95,0.0,-0.99553,0.0,0.87236]
[1778445239124,43.71,80958.1,0.0,-0.99551,0.0,0.87645]
[1778445241871,43.71,80960.0,0.0,-0.9955,0.0,0.87797]
[1778445243884,43.71,80967.16,0.0,-0.99547,0.0,0.88369]
[1778445244900,43.71,80972.7,0.0,-0.99544,0.0,0.88815]
[1778445245907,43.71,80975.88,0.0,-0.99543,0.0,0.89071]
[1778445246913,43.71,80980.95,0.0,-0.9954,0.0,0.89481]
[1778445249197,43.71,80985.17,0.0,-0.99538,0.0,0.89824]
[1778445254969,43.71,80984.91,0.0,-0.99539,0.0,0.89803]
[1778445260015,43.71,80988.63,0.0,-0.99537,0.0,0.90106]
[1778445263025,43.71,80994.65,0.0,-0.99534,0.0,0.90597]
[1778445267056,43.71,81000.07,0.0,-0.99531,0.0,0.91042]
[1778445272090,43.71,80999.41,0.0,-0.99532,0.0,0.90888]
[1778445278131,43.71,80996.01,0.0,-0.99534,0.0,0.90609]
[1778445283167,43.71,80998.61,0.0,-0.99533,0.0,0.90822]
[1778445285185,43.71,80993.18,0.0,-0.99535,0.0,0.90377]
[1778445286188,43.71,80987.51,0.0,-0.99538,0.0,0.89915]
[1778445287194,43.71,80987.08,0.0,-0.99538,0.0,0.8988]
[1778445292229,43.71,80982.84,0.0,-0.9954,0.0,0.89536]
[1778445294266,43.71,80977.54,0.0,-0.99542,0.0,0.89107]
[1778445296258,43.71,80970.33,0.0,-0.99546,0.0,0.88526]
[1778445297265,43.71,80963.83,0.0,-0.99549,0.0,0.88005]
[1778445299548,43.71,80963.84,0.0,-0.99549,0.0,0.88006]
[1778445305329,43.71,80961.54,0.0,-0.9955,0.0,0.87822]
[1778445307339,43.71,80952.45,0.0,-0.99554,0.0,0.87099]
[1778445309618,43.71,80950.46,0.0,-0.99555,0.0,0.86942]
[1778445312374,43.71,80943.0,0.0,-0.99558,0.0,0.86353]
[1778445313379,43.71,80943.64,0.0,-0.99558,0.0,0.86404]
[1778445317410,43.71,80955.6,0.0,-0.99552,0.0,0.87349]
[1778445318414,43.71,80957.51,0.0,-0.99552,0.0,0.87501]
[1778445323450,43.71,80972.42,0.0,-0.99545,0.0,0.88694]
[1778445324457,43.71,80979.12,0.0,-0.99542,0.0,0.89234]
[1778445325463,43.71,80979.04,0.0,-0.99542,0.0,0.89228]
[1778445330498,43.71,80979.01,0.0,-0.99542,0.0,0.89225]
[1778445335533,43.71,80986.35,0.0,-0.99539,0.0,0.89721]
[1778445336541,43.71,80987.94,0.0,-0.99538,0.0,0.89851]
[1778445341575,43.71,80986.54,0.0,-0.99539,0.0,0.89737]
[1778445344596,43.71,80990.44,0.0,-0.99537,0.0,0.90054]
[1778445346611,43.71,80995.7,0.0,-0.99535,0.0,0.90484]
[1778445347618,43.71,80999.86,0.0,-0.99533,0.0,0.90825]
[1778445352655,43.71,81000.62,0.0,-0.99532,0.0,0.90887]
[1778445353659,43.71,80991.61,0.0,-0.99536,0.0,0.9015]
[1778445354666,43.71,80991.19,0.0,-0.99537,0.0,0.90115]
[1778445358694,43.71,80999.18,0.0,-0.99533,0.0,0.90769]
[1778445359703,43.71,81001.37,0.0,-0.99532,0.0,0.90949]
[1778445361718,43.71,80992.65,0.0,-0.99536,0.0,0.90235]
[1778445362731,43.71,80983.14,0.0,-0.9954,0.0,0.89461]
[1778445363731,43.71,80976.41,0.0,-0.99543,0.0,0.88917]
[1778445364738,43.71,80976.57,0.0,-0.99543,0.0,0.8893]
[1778445366770,43.71,80985.18,0.0,-0.99539,0.0,0.89626]
[1778445367761,43.71,81005.76,0.0,-0.9953,0.0,0.9131]
[1778445368768,43.71,81005.76,0.0,-0.9953,0.0,0.9131]
[1778445369774,43.71,81007.78,0.0,-0.99529,0.0,0.91477]
[1778445370782,43.71,80999.33,0.0,-0.99533,0.0,0.90781]
[1778445371789,43.71,80995.47,0.0,-0.99535,0.0,0.90465]
[1778445374811,43.71,80987.99,0.0,-0.99538,0.0,0.89855]
[1778445375822,43.71,80985.04,0.0,-0.99539,0.0,0.89615]
[1778445377831,43.71,80978.81,0.0,-0.99542,0.0,0.89111]
[1778445378838,43.71,80970.16,0.0,-0.99546,0.0,0.88414]
[1778445379845,43.71,80971.51,0.0,-0.99546,0.0,0.88522]
[1778445381860,43.71,80964.35,0.0,-0.99549,0.0,0.87949]
[1778445386895,43.71,80969.95,0.0,-0.99546,0.0,0.88397]
[1778445387902,43.71,80975.91,0.0,-0.99544,0.0,0.88877]
[1778445388908,43.71,80980.26,0.0,-0.99542,0.0,0.89228]
[1778445390928,43.71,80982.63,0.0,-0.99541,0.0,0.8942]
[1778445392942,43.71,80988.6,0.0,-0.99538,0.0,0.89805]
[1778445395969,43.71,80995.87,0.0,-0.99535,0.0,0.90398]
[1778445396970,43.71,80999.99,0.0,-0.99533,0.0,0.90736]
[1778445398984,43.71,81007.94,0.0,-0.99529,0.0,0.9139]
[1778445400999,43.71,81007.77,0.0,-0.99529,0.0,0.91376]
[1778445406037,43.71,81005.42,0.0,-0.9953,0.0,0.91182]
[1778445409057,43.71,81011.51,0.0,-0.99528,0.0,0.91685]
[1778445411077,43.71,81012.26,0.0,-0.99527,0.0,0.91747]
[1778445413094,43.71,81019.1,0.0,-0.99524,0.0,0.92315]
[1778445415105,43.71,81029.17,0.0,-0.99519,0.0,0.93156]
[1778445416109,43.71,81034.24,0.0,-0.99517,0.0,0.93582]
[1778445418123,43.71,81038.8,0.0,-0.99515,0.0,0.93967]
[1778445423159,43.71,81045.31,0.0,-0.99511,0.0,0.94518]
[1778445426180,43.71,81052.58,0.0,-0.99508,0.0,0.95137]
[1778445428194,43.71,81058.29,0.0,-0.99505,0.0,0.95626]
[1778445433229,43.71,81061.62,0.0,-0.99503,0.0,0.95911]
[1778445438264,43.71,81062.2,0.0,-0.99503,0.0,0.95961]
[1778445442293,43.71,81067.48,0.0,-0.99501,0.0,0.96416]
[1778445444316,43.71,81058.63,0.0,-0.99505,0.0,0.95655]
[1778445449344,43.71,81062.43,0.0,-0.99503,0.0,0.95981]
[1778445450636,43.71,81069.23,0.0,-0.995,0.0,0.96567]
[1778445456395,43.71,81074.2,0.0,-0.99498,0.0,0.96893]
[1778445457402,43.71,81079.38,0.0,-0.99495,0.0,0.97343]
[1778445459417,43.71,81082.06,0.0,-0.99494,1e-05,0.97576]
[1778445460706,43.71,81086.88,0.0,-0.99491,1e-05,0.97998]
[1778445465458,43.71,81081.63,0.0,-0.99494,1e-05,0.97539]
[1778445467472,43.71,81075.62,0.0,-0.99497,0.0,0.97016]
[1778445469485,43.71,81072.36,0.0,-0.99499,0.0,0.96733]
[1778445474520,43.71,81069.27,0.0,-0.995,0.0,0.96466]
[1778445479556,43.71,81067.5,0.0,-0.99501,0.0,0.96313]
[1778445484594,43.71,81065.79,0.0,-0.99502,0.0,0.96166]
[1778445485604,43.71,81060.75,0.0,-0.99504,0.0,0.95733]
[1778445487616,43.71,81048.79,0.0,-0.9951,0.0,0.94711]
[1778445488625,43.71,81044.14,0.0,-0.99513,0.0,0.94316]
[1778445489631,43.71,81052.47,0.0,-0.99508,0.0,0.95024]
[1778445490917,43.71,81052.5,0.0,-0.99508,0.0,0.95027]
[1778445496680,43.71,81053.33,0.0,-0.99508,0.0,0.95098]
[1778445501715,43.71,81055.12,0.0,-0.99507,0.0,0.9525]
[1778445506750,43.71,81054.1,0.0,-0.99508,0.0,0.95163]
[1778445511059,43.71,81059.32,0.0,-0.99506,0.0,0.95506]
[1778445516821,43.71,81061.08,0.0,-0.99505,0.0,0.95657]
[1778445518835,43.71,81055.91,0.0,-0.99507,0.0,0.95214]
[1778445521129,43.71,81061.0,0.0,-0.99505,0.0,0.9565]
[1778445525883,43.71,81065.31,0.0,-0.99503,0.0,0.9602]
[1778445529911,43.71,81060.17,0.0,-0.99505,0.0,0.95579]
[1778445534947,43.71,81064.26,0.0,-0.99503,0.0,0.9593]
[1778445539982,43.71,81066.11,0.0,-0.99502,0.0,0.96089]
[1778445541995,43.71,81070.38,0.0,-0.995,0.0,0.96457]
[1778445547031,43.71,81074.0,0.0,-0.99498,0.0,0.96771]
[1778445552066,43.71,81066.63,0.0,-0.99502,0.0,0.96134]
[1778445553073,43.71,81065.49,0.0,-0.99503,0.0,0.96036]
[1778445558108,43.71,81067.7,0.0,-0.99502,0.0,0.96226]
[1778445563162,43.71,81012.18,0.0,-0.99528,0.0,0.91539]
[1778445564170,43.71,81012.18,0.0,-0.99528,0.0,0.91539]
[1778445565177,43.71,81018.82,0.0,-0.99525,0.0,0.92089]
[1778445569207,43.71,81020.69,0.0,-0.99524,0.0,0.92245]
[1778445571222,43.71,81015.58,0.0,-0.99527,0.0,0.91719]
[1778445576259,43.71,81011.51,0.0,-0.99529,0.0,0.91383]
[1778445581294,43.71,81009.73,0.0,-0.9953,0.0,0.91236]
[1778445586333,43.71,80986.93,0.0,-0.99541,0.0,0.89373]
[1778445587336,43.71,80978.58,0.0,-0.99544,0.0,0.88698]
[1778445589352,43.71,80975.04,0.0,-0.99546,0.0,0.88414]
[1778445594385,43.71,80974.93,0.0,-0.99546,0.0,0.88405]
[1778445596399,43.71,80980.22,0.0,-0.99544,0.0,0.8883]
[1778445601711,43.71,80990.17,0.0,-0.99539,0.0,0.89635]
[1778445603448,43.71,80991.11,0.0,-0.99539,0.0,0.89712]
[1778445605463,43.71,80987.06,0.0,-0.99541,0.0,0.89383]
[1778445606471,43.71,80973.73,0.0,-0.99547,0.0,0.88308]
[1778445607477,43.71,80963.73,0.0,-0.99551,0.0,0.87509]
[1778445609492,43.71,80971.81,0.0,-0.99547,0.0,0.88155]
[1778445614529,43.71,80980.75,0.0,-0.99543,0.0,0.88873]
[1778445615535,43.71,80986.22,0.0,-0.99541,0.0,0.89315]
[1778445620570,43.71,80989.41,0.0,-0.99539,0.0,0.89574]
[1778445625606,43.71,80993.71,0.0,-0.99537,0.0,0.89923]
[1778445630644,43.71,81001.04,0.0,-0.99534,0.0,0.90522]
[1778445631923,43.71,81003.73,0.0,-0.99533,0.0,0.90642]
[1778445637695,43.71,81007.05,0.0,-0.99532,0.0,0.90915]
[1778445640719,43.71,81015.3,0.0,-0.99528,0.0,0.91595]
[1778445642103,43.71,81025.0,0.0,-0.99523,0.0,0.92401]
[1778445643738,43.71,81024.64,0.0,-0.99523,0.0,0.92371]
[1778445648772,43.71,81018.8,0.0,-0.99526,0.0,0.91885]
[1778445649779,43.71,81012.43,0.0,-0.99529,0.0,0.91358]
[1778445650787,43.71,81010.61,0.0,-0.9953,0.0,0.91208]
[1778445655822,43.71,81007.86,0.0,-0.99531,0.0,0.90982]
[1778445660856,43.71,81004.5,0.0,-0.99533,0.0,0.90706]
[1778445665891,43.71,81002.59,0.0,-0.99534,0.0,0.90549]
[1778445669920,43.71,80993.93,0.0,-0.99538,0.0,0.89842]
[1778445670926,43.71,80992.53,0.0,-0.99538,0.0,0.89728]
[1778445675961,43.71,80993.47,0.0,-0.99538,0.0,0.89804]
[1778445680997,43.71,80997.06,0.0,-0.99536,0.0,0.90097]
[1778445686036,43.71,80997.05,0.0,-0.99536,0.0,0.90096]
[1778445691072,43.71,80994.14,0.0,-0.99538,0.0,0.8976]
[1778445696104,43.71,80995.72,0.0,-0.99538,0.0,0.89888]
[1778445701142,43.71,80997.0,0.0,-0.99537,0.0,0.89993]
[1778445703153,43.71,81002.95,0.0,-0.99534,0.0,0.90479]
[1778445708188,43.71,81002.71,0.0,-0.99534,0.0,0.90459]
[1778445714230,43.71,81003.16,0.0,-0.99534,0.0,0.90496]
[1778445719267,43.71,81007.51,0.0,-0.99532,0.0,0.90853]
[1778445725308,43.71,81008.98,0.0,-0.99531,0.0,0.90974]
[1778445730343,43.71,81008.16,0.0,-0.99532,0.0,0.90906]
[1778445732358,43.71,81000.55,0.0,-0.99535,0.0,0.90282]
[1778445733366,43.71,80998.7,0.0,-0.99536,0.0,0.90131]
[1778445738400,43.71,80990.2,0.0,-0.9954,0.0,0.8944]
[1778445739406,43.71,80987.72,0.0,-0.99541,0.0,0.89239]
[1778445742428,43.71,80988.88,0.0,-0.99541,0.0,0.89333]
[1778445747462,43.71,80987.2,0.0,-0.99541,0.0,0.89197]
[1778445752885,43.71,80990.41,0.0,-0.9954,0.0,0.89358]
[1778445760553,43.71,80989.29,0.0,-0.99541,0.0,0.89267]
[1778445765589,43.71,80988.59,0.0,-0.99541,0.0,0.8921]
[1778445771631,43.71,80989.66,0.0,-0.99541,0.0,0.89297]
[1778445776665,43.71,80987.96,0.0,-0.99542,0.0,0.89159]
[1778445783101,43.71,80987.96,0.0,-0.99542,0.0,0.89159]
[1778445788749,43.71,80987.9,0.0,-0.99542,0.0,0.89155]
[1778445793784,43.71,80985.3,0.0,-0.99543,0.0,0.88944]
[1778445796805,43.71,80978.0,0.0,-0.99546,0.0,0.88357]
[1778445799831,43.71,80967.22,0.0,-0.99551,0.0,0.87495]
[1778445800836,43.71,80946.35,0.0,-0.9956,0.0,0.85847]
[1778445801845,43.71,80935.15,0.0,-0.99565,0.0,0.84973]
[1778445803256,43.71,80932.14,0.0,-0.99567,0.0,0.8474]
[1778445808893,43.71,80927.82,0.0,-0.99569,0.0,0.84406]
[1778445813927,43.71,80924.87,0.0,-0.9957,0.0,0.84083]
[1778445818962,43.71,80922.42,0.0,-0.99571,0.0,0.83895]
[1778445824000,43.71,80925.57,0.0,-0.9957,0.0,0.84137]
[1778445829037,43.71,80927.25,0.0,-0.99569,0.0,0.84267]
[1778445834072,43.71,80924.64,0.0,-0.9957,0.0,0.84066]
[1778445839107,43.71,80922.64,0.0,-0.99571,0.0,0.83912]
[1778445844149,43.71,80924.44,0.0,-0.9957,0.0,0.8405]
[1778445848176,43.71,80915.36,0.0,-0.99574,0.0,0.83354]
[1778445849184,43.71,80914.3,0.0,-0.99575,0.0,0.83273]
[1778445851197,43.71,80907.93,0.0,-0.99578,0.0,0.82788]
[1778445852205,43.71,80893.61,0.0,-0.99584,0.0,0.81706]
[1778445853217,43.71,80890.28,0.0,-0.99585,0.0,0.81456]
[1778445855232,43.71,80876.47,0.0,-0.99591,0.0,0.80426]
[1778445856238,43.71,80879.19,0.0,-0.9959,0.0,0.80628]
[1778445858253,43.71,80887.12,0.0,-0.99586,0.0,0.81219]
[1778445860266,43.71,80886.09,0.0,-0.99587,0.0,0.81142]
[1778445862284,43.71,80876.27,0.0,-0.99591,0.0,0.80412]
[1778445863291,43.71,80878.59,0.0,-0.9959,0.0,0.80584]
[1778445867317,43.71,80884.74,0.0,-0.99587,0.0,0.81042]
[1778445870343,43.71,80871.56,0.0,-0.99593,0.0,0.80063]
[1778445871350,43.71,80861.68,0.0,-0.99597,0.0,0.79246]
[1778445872355,43.71,80860.13,0.0,-0.99598,0.0,0.79132]
[1778445874371,43.71,80855.12,0.0,-0.996,0.0,0.78767]
[1778445877391,43.71,80846.02,0.0,-0.99604,0.0,0.78106]
[1778445878401,43.71,80845.02,0.0,-0.99604,0.0,0.78034]
[1778445879407,43.71,80824.38,0.0,-0.99612,0.0,0.76554]
[1778445880412,43.71,80817.71,0.0,-0.99615,0.0,0.76081]
[1778445881422,43.71,80824.29,0.0,-0.99612,0.0,0.76548]
[1778445883434,43.71,80823.4,0.0,-0.99613,0.0,0.76484]
[1778445885451,43.71,80815.96,0.0,-0.99616,0.0,0.75957]
[1778445888469,43.71,80808.93,0.0,-0.99619,0.0,0.75462]
[1778445893504,43.71,80809.34,0.0,-0.99618,0.0,0.75491]
[1778445894517,43.71,80800.96,0.0,-0.99622,0.0,0.74904]
[1778445895522,43.71,80796.63,0.0,-0.99623,0.0,0.74602]
[1778445896530,43.71,80790.42,0.0,-0.99626,0.0,0.74171]
[1778445897536,43.71,80790.07,0.0,-0.99626,0.0,0.74147]
[1778445900629,43.71,80784.98,0.0,-0.99628,0.0,0.73795]
[1778445902584,43.71,80754.74,0.0,-0.99639,0.0,0.71736]
[1778445903591,43.71,80765.51,0.0,-0.99635,0.0,0.72464]
[1778445904609,43.71,80756.5,0.0,-0.99639,0.0,0.71855]
[1778445905610,43.71,80731.72,0.0,-0.99648,0.0,0.70201]
[1778445906618,43.71,80723.37,0.0,-0.99651,0.0,0.69652]
[1778445908641,43.71,80715.65,0.0,-0.99653,0.0,0.69147]
[1778445910680,43.71,80705.1,0.0,-0.99657,0.0,0.68462]
[1778445911663,43.71,80715.77,0.0,-0.99653,0.0,0.69154]
[1778445912670,43.71,80725.99,0.0,-0.9965,0.0,0.69824]
[1778445914687,43.71,80719.6,0.0,-0.99652,0.0,0.69405]
[1778445916702,43.71,80711.76,0.0,-0.99655,0.0,0.68893]
[1778445917707,43.71,80704.74,0.0,-0.99657,0.0,0.68438]
[1778445919722,43.71,80689.84,0.0,-0.99663,0.0,0.67481]
[1778445920900,43.71,80678.26,0.0,-0.99667,0.0,0.66745]
[1778445921762,43.71,80668.52,0.0,-0.9967,0.0,0.66131]
[1778445922771,43.71,80648.94,0.0,-0.99677,0.0,0.64912]
[1778445924141,43.71,80639.65,0.0,-0.9968,0.0,0.6434]
[1778445924800,43.71,80640.89,0.0,-0.99679,0.0,0.64416]
[1778445925801,43.71,80650.35,0.0,-0.99676,0.0,0.64999]
[1778445926806,43.71,80658.14,0.0,-0.99674,0.0,0.65482]
[1778445929829,43.71,80647.41,0.0,-0.99677,0.0,0.64817]
[1778445930864,43.71,80641.46,0.0,-0.99679,0.0,0.64451]
[1778445932875,43.71,80651.27,0.0,-0.99676,0.0,0.64978]
[1778445934221,43.71,80685.73,0.0,-0.99664,0.0,0.67139]
[1778445934871,43.71,80685.73,0.0,-0.99664,0.0,0.67139]
[1778445935886,43.71,80697.33,0.0,-0.9966,0.0,0.6788]
[1778445936887,43.71,80710.08,0.0,-0.99656,0.0,0.68703]
[1778445939909,43.71,80702.27,0.0,-0.99659,0.0,0.68198]
[1778445941923,43.71,80695.93,0.0,-0.99661,0.0,0.6779]
[1778445942929,43.71,80689.04,0.0,-0.99663,0.0,0.6735]
[1778445944294,43.71,80703.78,0.0,-0.99658,0.0,0.68295]
[1778445944943,43.71,80703.78,0.0,-0.99658,0.0,0.68295]
[1778445946958,43.71,80713.6,0.0,-0.99655,0.0,0.68932]
[1778445951994,43.71,80718.88,0.0,-0.99653,0.0,0.69276]
[1778445954363,43.71,80721.87,0.0,-0.99652,0.0,0.69471]
[1778445958036,43.71,80718.65,0.0,-0.99653,0.0,0.69261]
[1778445959043,43.71,80706.95,0.0,-0.99657,0.0,0.685]
[1778445960051,43.71,80700.83,0.0,-0.99659,0.0,0.68105]
[1778445961057,43.71,80706.48,0.0,-0.99657,0.0,0.6847]
[1778445962064,43.71,80713.74,0.0,-0.99655,0.0,0.68941]
[1778445963072,43.71,80716.54,0.0,-0.99654,0.0,0.69123]
[1778445964455,43.71,80698.67,0.0,-0.9966,0.0,0.67966]
[1778445965086,43.71,80698.67,0.0,-0.9966,0.0,0.67966]
[1778445966095,43.71,80693.34,0.0,-0.99662,0.0,0.67625]
[1778445968107,43.71,80692.81,0.0,-0.99662,0.0,0.67591]
[1778445972138,43.71,80675.04,0.0,-0.99668,0.0,0.66462]
[1778445973142,43.71,80666.3,0.0,-0.99671,0.0,0.65913]
[1778445974527,43.71,80667.24,0.0,-0.99671,0.0,0.65972]
[1778445978176,43.71,80673.28,0.0,-0.99669,0.0,0.66351]
[1778445979184,43.71,80666.96,0.0,-0.99671,0.0,0.65954]
[1778445980191,43.71,80662.99,0.0,-0.99672,0.0,0.65706]
[1778445984599,43.71,80623.36,0.0,-0.99686,0.0,0.63271]
[1778445985228,43.71,80607.6,0.0,-0.99691,0.0,0.62325]
[1778445986234,43.71,80607.6,0.0,-0.99691,0.0,0.62325]
[1778445987276,43.71,80600.39,0.0,-0.99693,0.0,0.61896]
[1778445989256,43.71,80606.8,0.0,-0.99691,0.0,0.62277]
[1778445991271,43.71,80612.44,0.0,-0.9969,0.0,0.62539]
[1778445993286,43.71,80622.64,0.0,-0.99686,0.0,0.63152]
[1778445994291,43.71,80631.78,0.0,-0.99683,0.0,0.63705]
[1778445997312,43.71,80634.45,0.0,-0.99682,0.0,0.63868]
[1778445998319,43.71,80641.03,0.0,-0.9968,0.0,0.6427]
[1778446000333,43.71,80646.37,0.0,-0.99678,0.0,0.64598]
[1778446002347,43.71,80631.92,0.0,-0.99683,0.0,0.63714]
[1778446003375,43.71,80617.5,0.0,-0.99688,0.0,0.62842]
[1778446004741,43.71,80661.35,0.0,-0.99673,0.0,0.65525]
[1778446005370,43.71,80661.35,0.0,-0.99673,0.0,0.65525]
[1778446009399,43.71,80668.16,0.0,-0.99671,0.0,0.65951]
[1778446011411,43.71,80674.66,0.0,-0.99669,0.0,0.66359]
[1778446016446,43.71,80679.24,0.0,-0.99667,0.0,0.66648]
[1778446017453,43.71,80663.69,0.0,-0.99672,0.0,0.65671]
[1778446021485,43.71,80644.0,0.0,-0.99679,0.0,0.64452]
[1778446022492,43.71,80622.22,0.0,-0.99686,0.0,0.63126]
[1778446023496,43.71,80609.22,0.0,-0.99691,0.0,0.62346]
[1778446024504,43.71,80597.72,0.0,-0.99694,0.0,0.61663]
[1778446025512,43.71,80589.35,0.0,-0.99697,0.0,0.6117]
[1778446026520,43.71,80600.1,0.0,-0.99694,0.0,0.61804]
[1778446027525,43.71,80609.16,0.0,-0.99691,0.0,0.62343]
[1778446028534,43.71,80622.45,0.0,-0.99686,0.0,0.6314]
[1778446029540,43.71,80634.94,0.0,-0.99682,0.0,0.63898]
[1778446030547,43.71,80639.13,0.0,-0.99681,0.0,0.64154]
[1778446032568,43.71,80634.89,0.0,-0.99682,0.0,0.63895]
[1778446033573,43.71,80639.53,0.0,-0.99681,0.0,0.64178]
[1778446034582,43.71,80642.56,0.0,-0.9968,0.0,0.64364]
[1778446035585,43.71,80656.75,0.0,-0.99675,0.0,0.65239]
[1778446036592,43.71,80656.75,0.0,-0.99675,0.0,0.65239]
[1778446037599,43.71,80659.54,0.0,-0.99674,0.0,0.65413]
[1778446041628,43.71,80665.45,0.0,-0.99672,0.0,0.65781]
[1778446044648,43.71,80677.05,0.0,-0.99668,0.0,0.6651]
[1778446045656,43.71,80674.41,0.0,-0.99669,0.0,0.66343]
[1778446046667,43.71,80681.74,0.0,-0.99666,0.0,0.66806]
[1778446047670,43.71,80684.44,0.0,-0.99665,0.0,0.66977]
[1778446049690,43.71,80674.23,0.0,-0.99669,0.0,0.66332]
[1778446050692,43.71,80674.21,0.0,-0.99669,0.0,0.66331]
[1778446051700,43.71,80687.15,0.0,-0.99665,0.0,0.6707]
[1778446052706,43.71,80688.95,0.0,-0.99664,0.0,0.67184]
[1778446055729,43.71,80683.42,0.0,-0.99666,0.0,0.66833]
[1778446056738,43.71,80679.95,0.0,-0.99667,0.0,0.66614]
[1778446058758,43.71,80629.42,0.0,-0.99684,0.0,0.63486]
[1778446059760,43.71,80614.34,0.0,-0.99689,0.0,0.62577]
[1778446060765,43.71,80620.13,0.0,-0.99687,0.0,0.62924]
[1778446061773,43.71,80620.68,0.0,-0.99687,0.0,0.62958]
[1778446066808,43.71,80617.81,0.0,-0.99688,0.0,0.62785]
[1778446070840,43.71,80622.89,0.0,-0.99687,0.0,0.63091]
[1778446071843,43.71,80623.55,0.0,-0.99686,0.0,0.63131]
[1778446073860,43.71,80632.85,0.0,-0.99683,0.0,0.63694]
[1778446074864,43.71,80627.11,0.0,-0.99685,0.0,0.63346]
[1778446075871,43.71,80616.34,0.0,-0.99689,0.0,0.62697]
[1778446076883,43.71,80607.91,0.0,-0.99691,0.0,0.62193]
[1778446077888,43.71,80607.68,0.0,-0.99691,0.0,0.62179]
[1778446080928,43.71,80600.31,0.0,-0.99694,0.0,0.61741]
[1778446081925,43.71,80595.53,0.0,-0.99695,0.0,0.61459]
[1778446082933,43.71,80591.51,0.0,-0.99697,0.0,0.61222]
[1778446084946,43.71,80585.5,0.0,-0.99699,0.0,0.6087]
[1778446086961,43.71,80583.42,0.0,-0.99699,0.0,0.60748]
[1778446088985,43.71,80574.86,0.0,-0.99702,0.0,0.6025]
[1778446089983,43.71,80573.33,0.0,-0.99702,0.0,0.60162]
[1778446091995,43.71,80584.28,0.0,-0.99699,0.0,0.60799]
[1778446093012,43.71,80587.15,0.0,-0.99698,0.0,0.60966]
[1778446094009,43.71,80578.4,0.0,-0.99701,0.0,0.60456]
[1778446095456,43.71,80554.69,0.0,-0.99708,0.0,0.59091]
[1778446096076,43.71,80554.69,0.0,-0.99708,0.0,0.59091]
[1778446097067,43.71,80514.39,0.0,-0.9972,0.0,0.56831]
[1778446098077,43.71,80509.58,0.0,-0.99722,0.0,0.56566]
[1778446099085,43.71,80520.57,0.0,-0.99719,0.0,0.57172]
[1778446100096,43.71,80526.92,0.0,-0.99717,0.0,0.57525]
[1778446101096,43.71,80537.75,0.0,-0.99713,0.0,0.58131]
[1778446102101,43.71,80536.29,0.0,-0.99714,0.0,0.58049]
[1778446103108,43.71,80521.96,0.0,-0.99718,0.0,0.5725]
[1778446104121,43.71,80518.23,0.0,-0.99719,0.0,0.57043]
[1778446105535,43.71,80499.64,0.0,-0.99725,0.0,0.56023]
[1778446107144,43.71,80501.12,0.0,-0.99724,0.0,0.56103]
[1778446109157,43.71,80500.44,0.0,-0.99725,0.0,0.56066]
[1778446113187,43.71,80493.76,0.0,-0.99727,0.0,0.55634]
[1778446114194,43.71,80501.28,0.0,-0.99725,0.0,0.56042]
[1778446115606,43.71,80526.97,0.0,-0.99717,0.0,0.57457]
[1778446116208,43.71,80526.97,0.0,-0.99717,0.0,0.57457]
[1778446117215,43.71,80528.79,0.0,-0.99716,0.0,0.57559]
[1778446118221,43.71,80528.79,0.0,-0.99716,0.0,0.57559]
[1778446120240,43.71,80527.04,0.0,-0.99717,0.0,0.57461]
[1778446123256,43.71,80525.44,0.0,-0.99717,0.0,0.57372]
[1778446124264,43.71,80524.38,0.0,-0.99718,0.0,0.57313]
[1778446127285,43.71,80530.2,0.0,-0.99716,0.0,0.57637]
[1778446129298,43.71,80534.77,0.0,-0.99715,0.0,0.57893]
[1778446130306,43.71,80529.06,0.0,-0.99716,0.0,0.57574]
[1778446131313,43.71,80526.96,0.0,-0.99717,0.0,0.57457]
[1778446133326,43.71,80532.98,0.0,-0.99715,0.0,0.57793]
[1778446134334,43.71,80534.81,0.0,-0.99715,0.0,0.57895]
[1778446139369,43.71,80534.34,0.0,-0.99715,0.0,0.57869]
[1778446140382,43.71,80540.98,0.0,-0.99713,0.0,0.58242]
[1778446141393,43.71,80545.26,0.0,-0.99711,0.0,0.58483]
[1778446142394,43.71,80498.58,0.0,-0.99725,0.0,0.55895]
[1778446144409,43.71,80493.33,0.0,-0.99727,0.0,0.55611]
[1778446145843,43.71,80480.16,0.0,-0.99731,0.0,0.54902]
[1778446147432,43.71,80468.06,0.0,-0.99734,0.0,0.54257]
[1778446148441,43.71,80456.62,0.0,-0.99737,0.0,0.53654]
[1778446149447,43.71,80446.41,0.0,-0.9974,0.0,0.53121]
[1778446150455,43.71,80437.01,0.0,-0.99743,0.0,0.52633]
[1778446151467,43.71,80425.72,0.0,-0.99746,0.0,0.52053]
[1778446153485,43.71,80408.14,0.0,-0.99751,0.0,0.51161]
[1778446155959,43.71,80412.88,0.0,-0.99749,0.0,0.51401]
[1778446157507,43.71,80407.6,0.0,-0.99751,0.0,0.51134]
[1778446159522,43.71,80414.58,0.0,-0.99749,0.0,0.51487]
[1778446160529,43.71,80404.1,0.0,-0.99752,0.0,0.50958]
[1778446161544,43.71,80382.45,0.0,-0.99758,0.0,0.49881]
[1778446163551,43.71,80386.44,0.0,-0.99756,0.0,0.50078]
[1778446164558,43.71,80378.27,0.0,-0.99759,0.0,0.49676]
[1778446166035,43.71,80354.71,0.0,-0.99765,0.0,0.48552]
[1778446168599,43.72,80342.31,0.0,-0.99767,0.0,0.48036]
[1778446169605,43.72,80311.12,0.0,-0.99775,0.0,0.46575]
[1778446170611,43.72,80301.15,0.0,-0.99777,0.0,0.46114]
[1778446171621,43.72,80300.99,0.0,-0.99778,0.0,0.46063]
[1778446174651,43.74,80288.49,0.0,-0.9978,0.0,0.45633]
[1778446176127,43.75,80286.87,0.0,-0.9978,0.0,0.45651]
[1778446177674,43.77,80294.3,0.0,-0.99777,0.0,0.46156]
[1778446178679,43.77,80315.98,0.0,-0.99772,0.0,0.47163]
[1778446179691,43.77,80341.17,0.0,-0.99765,0.0,0.48418]
[1778446181721,43.77,80333.25,0.0,-0.99767,0.0,0.48042]
[1778446183728,43.77,80319.98,0.0,-0.9977,0.0,0.47414]
[1778446184731,43.77,80309.7,0.0,-0.99773,0.0,0.46931]
[1778446185738,43.77,80321.82,0.0,-0.9977,0.0,0.475]
[1778446186787,43.77,80341.25,0.0,-0.99765,0.0,0.48425]
[1778446187749,43.77,80349.49,0.0,-0.99763,0.0,0.48821]
[1778446188756,43.77,80340.8,0.0,-0.99765,0.0,0.48403]
[1778446189772,43.77,80313.78,0.0,-0.99772,0.0,0.47122]
[1778446190777,43.77,80313.43,0.0,-0.99772,0.0,0.47106]
[1778446192803,43.77,80320.89,0.0,-0.9977,0.0,0.47456]
[1778446193799,43.77,80321.33,0.0,-0.9977,0.0,0.47477]
[1778446194806,43.77,80345.31,0.0,-0.99764,0.0,0.4862]
[1778446195813,43.77,80348.14,0.0,-0.99763,0.0,0.48756]
[1778446196860,43.77,80353.64,0.0,-0.99762,0.0,0.49022]
[1778446198858,43.77,80347.35,0.0,-0.99764,0.0,0.48718]
[1778446200967,43.77,80357.25,0.0,-0.99761,0.0,0.49197]
[1778446201900,43.77,80293.54,0.0,-0.99777,0.0,0.46182]
[1778446203932,43.77,80284.49,0.0,-0.99779,0.0,0.45767]
[1778446204929,43.77,80297.66,0.0,-0.99776,0.0,0.46372]
[1778446206352,43.77,80304.57,0.0,-0.99774,0.0,0.46693]
[1778446211985,43.77,80301.58,0.0,-0.99775,0.0,0.46554]
[1778446212986,43.77,80312.42,0.0,-0.99772,0.0,0.47059]
[1778446213994,43.77,80317.78,0.0,-0.99771,0.0,0.4731]
[1778446215000,43.77,80320.2,0.0,-0.9977,0.0,0.47424]
[1778446216021,43.77,80345.69,0.0,-0.99764,0.0,0.48638]
[1778446217024,43.77,80346.7,0.0,-0.99764,0.0,0.48687]
[1778446218023,43.77,80368.91,0.0,-0.99758,0.0,0.49767]
[1778446219028,43.77,80387.24,0.0,-0.99753,0.0,0.50675]
[1778446223060,43.77,80398.67,0.0,-0.9975,0.0,0.51248]
[1778446224070,43.77,80404.62,0.0,-0.99749,0.0,0.51548]
[1778446227095,43.77,80398.61,0.0,-0.9975,0.0,0.51245]
[1778446229110,43.77,80414.23,0.0,-0.99746,0.0,0.52037]
[1778446230120,43.77,80414.23,0.0,-0.99746,0.0,0.52037]
[1778446231127,43.77,80417.17,0.0,-0.99745,0.0,0.52121]
[1778446233147,43.77,80430.37,0.0,-0.99742,0.0,0.528]
[1778446234148,43.77,80434.48,0.0,-0.99741,0.0,0.53013]
[1778446235160,43.77,80437.19,0.0,-0.9974,0.0,0.53153]
[1778446236162,43.77,80431.13,0.0,-0.99742,0.0,0.52839]
[1778446237167,43.77,80425.24,0.0,-0.99743,0.0,0.52535]
[1778446238176,43.77,80422.29,0.0,-0.99744,0.0,0.52384]
[1778446239181,43.77,80429.07,0.0,-0.99742,0.0,0.52733]
[1778446240189,43.77,80436.11,0.0,-0.9974,0.0,0.53097]
[1778446241205,43.77,80439.66,0.0,-0.99739,0.0,0.53282]
[1778446243212,43.77,80446.06,0.0,-0.99737,0.0,0.53616]
[1778446244226,43.77,80447.67,0.0,-0.99737,0.0,0.53701]
[1778446245226,43.77,80458.05,0.0,-0.99734,0.0,0.54248]
[1778446246232,43.77,80471.57,0.0,-0.9973,0.0,0.54967]
[1778446247239,43.77,80468.98,0.0,-0.99731,0.0,0.54829]
[1778446251267,43.77,80473.23,0.0,-0.9973,0.0,0.55056]
[1778446256303,43.77,80473.17,0.0,-0.9973,0.0,0.55053]
[1778446259324,43.77,80470.17,0.0,-0.99731,0.0,0.54892]
[1778446261381,43.77,80480.29,0.0,-0.99728,0.0,0.55436]
[1778446262368,43.77,80506.45,0.0,-0.9972,0.0,0.56862]
[1778446263390,43.77,80524.66,0.0,-0.99715,0.0,0.57873]
[1778446264379,43.77,80537.53,0.0,-0.99711,0.0,0.58597]
[1778446265383,43.77,80544.76,0.0,-0.99708,0.0,0.59007]
[1778446267407,43.77,80553.54,0.0,-0.99706,0.0,0.59508]
[1778446268417,43.77,80562.71,0.0,-0.99703,0.0,0.60035]
[1778446269432,43.77,80573.24,0.0,-0.997,0.0,0.60646]
[1778446270432,43.77,80579.78,0.0,-0.99698,0.0,0.61028]
[1778446271439,43.77,80586.03,0.0,-0.99696,0.0,0.61395]
[1778446275471,43.77,80580.45,0.0,-0.99697,0.0,0.61067]
[1778446278489,43.77,80589.86,0.0,-0.99694,0.0,0.61621]
[1778446280506,43.77,80602.22,0.0,-0.9969,0.0,0.62354]
[1778446282517,43.77,80608.64,0.0,-0.99688,0.0,0.62738]
[1778446285541,43.77,80615.81,0.0,-0.99686,0.0,0.63169]
[1778446289577,43.77,80621.06,0.0,-0.99684,0.0,0.63487]
[1778446294612,43.77,80620.62,0.0,-0.99685,0.0,0.63383]
[1778446297031,43.77,80642.66,0.0,-0.99677,0.0,0.64729]
[1778446297641,43.77,80642.66,0.0,-0.99677,0.0,0.64729]
[1778446298640,43.77,80655.35,0.0,-0.99673,0.0,0.65514]
[1778446299648,43.77,80656.64,0.0,-0.99673,0.0,0.65595]
[1778446301661,43.77,80662.48,0.0,-0.99671,0.0,0.65959]
[1778446302669,43.77,80659.23,0.0,-0.99672,0.0,0.65756]
[1778446307703,43.77,80659.33,0.0,-0.99672,0.0,0.65763]
[1778446308710,43.77,80653.32,0.0,-0.99674,0.0,0.65388]
[1778446309724,43.77,80650.16,0.0,-0.99675,0.0,0.65192]
[1778446312740,43.77,80646.72,0.0,-0.99676,0.0,0.64979]
[1778446317171,43.77,80639.71,0.0,-0.99678,0.0,0.64547]
[1778446319788,43.77,80633.15,0.0,-0.99681,0.0,0.64145]
[1778446320796,43.77,80629.44,0.0,-0.99682,0.0,0.63919]
[1778446322842,43.77,80636.12,0.0,-0.9968,0.0,0.64327]
[1778446324835,43.77,80641.15,0.0,-0.99678,0.0,0.64636]
[1778446325842,43.77,80645.92,0.0,-0.99676,0.0,0.6493]
[1778446327246,43.77,80672.84,0.0,-0.99667,0.0,0.66611]
[1778446328863,43.77,80675.31,0.0,-0.99666,0.0,0.66767]
[1778446331883,43.77,80679.26,0.0,-0.99665,0.0,0.67017]
[1778446333897,43.77,80685.34,0.0,-0.99663,0.0,0.67404]
[1778446334905,43.77,80677.3,0.0,-0.99665,0.0,0.66893]
[1778446335911,43.77,80666.87,0.0,-0.99669,0.0,0.66235]
[1778446337330,43.77,80665.65,0.0,-0.9967,0.0,0.66158]
[1778446340946,43.77,80654.45,0.0,-0.99673,0.0,0.65458]
[1778446341953,43.77,80652.87,0.0,-0.99674,0.0,0.6536]
[1778446342960,43.77,80659.26,0.0,-0.99672,0.0,0.65758]
[1778446343968,43.77,80665.96,0.0,-0.99669,0.0,0.66178]
[1778446344975,43.77,80663.53,0.0,-0.9967,0.0,0.66025]
[1778446347401,43.77,80682.52,0.0,-0.99664,0.0,0.67224]
[1778446349003,43.77,80674.58,0.0,-0.99666,0.0,0.66721]
[1778446350010,43.77,80671.56,0.0,-0.99667,0.0,0.6653]
[1778446352031,43.77,80665.58,0.0,-0.9967,0.0,0.66075]
[1778446354038,43.77,80662.69,0.0,-0.99671,0.0,0.65894]
[1778446355045,43.77,80654.32,0.0,-0.99674,0.0,0.65372]
[1778446356052,43.77,80648.56,0.0,-0.99676,0.0,0.65015]
[1778446357471,43.77,80647.27,0.0,-0.99676,0.0,0.64935]
[1778446362094,43.77,80642.2,0.0,-0.99678,0.0,0.64623]
[1778446364114,43.77,80640.14,0.0,-0.99679,0.0,0.64496]
[1778446369149,43.77,80636.76,0.0,-0.9968,0.0,0.64289]
[1778446374185,43.77,80636.32,0.0,-0.9968,0.0,0.64262]
[1778446379221,43.77,80628.05,0.0,-0.99683,0.0,0.63757]
[1778446383258,43.77,80610.78,0.0,-0.99688,0.0,0.62715]
[1778446384284,43.77,80610.08,0.0,-0.99689,0.0,0.62673]
[1778446386277,43.77,80600.62,0.0,-0.99692,0.0,0.62108]
[1778446389371,43.77,80581.04,0.0,-0.99698,0.0,0.60953]
[1778446391311,43.77,80609.55,0.0,-0.99689,0.0,0.62641]
[1778446392318,43.77,80615.99,0.0,-0.99687,0.0,0.63028]
[1778446393330,43.77,80627.29,0.0,-0.99683,0.0,0.63711]
[1778446395345,43.77,80619.55,0.0,-0.99685,0.0,0.63242]
[1778446400374,43.77,80623.04,0.0,-0.99684,0.0,0.63453]
[1778446405409,43.77,80626.33,0.0,-0.99683,0.0,0.63653]
[1778446410445,43.77,80624.98,0.0,-0.99684,0.0,0.63571]
[1778446415484,43.77,80619.71,0.0,-0.99686,0.0,0.63176]
[1778446417493,43.77,80614.12,0.0,-0.99688,0.0,0.62839]
[1778446419507,43.77,80628.33,0.0,-0.99683,0.0,0.63698]
[1778446420514,43.77,80601.91,0.0,-0.99692,0.0,0.62109]
[1778446421521,43.77,80591.06,0.0,-0.99695,0.0,0.61467]
[1778446426557,43.77,80584.04,0.0,-0.99697,0.0,0.61055]
[1778446429581,43.77,80574.15,0.0,-0.997,0.0,0.60477]
[1778446434616,43.77,80575.73,0.0,-0.997,0.0,0.60569]
[1778446439652,43.77,80575.86,0.0,-0.997,0.0,0.60577]
[1778446444687,43.77,80574.63,0.0,-0.997,0.0,0.60505]
[1778446449721,43.77,80583.6,0.0,-0.99697,0.0,0.61029]
[1778446450729,43.77,80583.6,0.0,-0.99697,0.0,0.61029]
[1778446455766,43.77,80578.49,0.0,-0.99699,0.0,0.6073]
[1778446459794,43.77,80587.7,0.0,-0.99696,0.0,0.61269]
[1778446460808,43.77,80595.69,0.0,-0.99694,0.0,0.61741]
[1778446462815,43.77,80601.25,0.0,-0.99692,0.0,0.6207]
[1778446466859,43.77,80585.19,0.0,-0.99697,0.0,0.61122]
[1778446471895,43.77,80582.59,0.0,-0.99698,0.0,0.60896]
[1778446473909,43.77,80574.48,0.0,-0.99701,0.0,0.60423]
[1778446476930,43.77,80577.77,0.0,-0.997,0.0,0.60614]
[1778446479951,43.77,80583.95,0.0,-0.99698,0.0,0.60975]
[1778446481965,43.77,80589.51,0.0,-0.99696,0.0,0.61301]
[1778446482973,43.77,80592.51,0.0,-0.99695,0.0,0.61478]
[1778446484986,43.77,80587.4,0.0,-0.99697,0.0,0.61177]
[1778446485996,43.77,80587.16,0.0,-0.99697,0.0,0.61163]
[1778446488418,43.77,80593.14,0.0,-0.99695,0.0,0.61515]
[1778446491029,43.77,80598.17,0.0,-0.99693,0.0,0.61812]
[1778446494050,43.77,80602.67,0.0,-0.99692,0.0,0.62079]
[1778446499087,43.77,80603.48,0.0,-0.99691,0.0,0.62128]
[1778446500092,43.77,80611.74,0.0,-0.99689,0.0,0.62621]
[1778446501105,43.77,80614.96,0.0,-0.99688,0.0,0.62814]
[1778446506135,43.77,80611.45,0.0,-0.99689,0.0,0.62603]
[1778446508560,43.77,80599.63,0.0,-0.99693,0.0,0.61899]
[1778446515199,43.77,80598.13,0.0,-0.99693,0.0,0.6181]
[1778446520235,43.77,80605.84,0.0,-0.99691,0.0,0.62268]
[1778446521241,43.77,80610.12,0.0,-0.99689,0.0,0.62524]
[1778446522249,43.77,80622.75,0.0,-0.99685,0.0,0.63283]
[1778446523255,43.77,80628.5,0.0,-0.99683,0.0,0.63631]
[1778446528706,43.77,80632.62,0.0,-0.99682,0.0,0.63882]
[1778446534332,43.77,80631.25,0.0,-0.99683,0.0,0.63722]
[1778446538773,43.77,80637.18,0.0,-0.99681,0.0,0.64083]
[1778446542388,43.77,80627.52,0.0,-0.99684,0.0,0.63495]
[1778446547424,43.77,80636.29,0.0,-0.99681,0.0,0.64029]
[1778446553469,43.77,80639.39,0.0,-0.9968,0.0,0.64218]
[1778446558506,43.77,80638.83,0.0,-0.9968,0.0,0.64184]
[1778446563541,43.77,80639.51,0.0,-0.9968,0.0,0.64225]
[1778446567570,43.77,80644.73,0.0,-0.99678,0.0,0.64546]
[1778446572603,43.77,80644.86,0.0,-0.99678,0.0,0.64554]
[1778446575628,43.77,80638.13,0.0,-0.9968,0.0,0.64141]
[1778446576643,43.77,80615.93,0.0,-0.99688,0.0,0.62796]
[1778446577647,43.77,80615.32,0.0,-0.99688,0.0,0.62759]
[1778446578653,43.77,80625.52,0.0,-0.99685,0.0,0.63374]
[1778446579661,43.77,80631.36,0.0,-0.99683,0.0,0.63728]
[1778446585703,43.77,80629.91,0.0,-0.99683,0.0,0.6364]
[1778446586713,43.77,80624.7,0.0,-0.99685,0.0,0.63324]
[1778446589731,43.77,80619.38,0.0,-0.99687,0.0,0.63003]
[1778446594767,43.77,80622.14,0.0,-0.99686,0.0,0.63093]
[1778446599801,43.77,80623.47,0.0,-0.99686,0.0,0.63174]
[1778446604836,43.77,80626.11,0.0,-0.99685,0.0,0.63333]
[1778446609870,43.77,80630.36,0.0,-0.99683,0.0,0.63591]
[1778446614934,43.77,80634.78,0.0,-0.99682,0.0,0.63859]
[1778446616921,43.77,80642.8,0.0,-0.99679,0.0,0.6435]
[1778446621956,43.77,80643.84,0.0,-0.99679,0.0,0.64413]
[1778446625992,43.77,80638.71,0.0,-0.99681,0.0,0.64099]
[1778446626998,43.77,80633.67,0.0,-0.99682,0.0,0.63792]
[1778446628009,43.77,80639.79,0.0,-0.9968,0.0,0.64165]
[1778446629012,43.77,80639.79,0.0,-0.9968,0.0,0.64165]
[1778446629413,43.77,80646.17,0.0,-0.99678,0.0,0.64557]
[1778446633041,43.77,80652.52,0.0,-0.99676,0.0,0.64948]
[1778446638075,43.77,80654.22,0.0,-0.99675,0.0,0.65053]
[1778446643110,43.77,80657.22,0.0,-0.99674,0.0,0.65239]
[1778446646131,43.77,80663.94,0.0,-0.99672,0.0,0.65657]
[1778446649554,43.77,80668.21,0.0,-0.99671,0.0,0.65924]
[1778446653181,43.77,80673.23,0.0,-0.99669,0.0,0.6616]
[1778446658215,43.77,80677.89,0.0,-0.99668,0.0,0.66453]
[1778446659623,43.77,80681.37,0.0,-0.99666,0.0,0.66672]
[1778446662248,43.77,80685.43,0.0,-0.99665,0.0,0.66929]
[1778446667282,43.77,80687.53,0.0,-0.99664,0.0,0.67063]
[1778446672318,43.77,80688.62,0.0,-0.99664,0.0,0.67132]
[1778446674331,43.77,80694.53,0.0,-0.99662,0.0,0.67509]
[1778446675338,43.77,80704.55,0.0,-0.99658,0.0,0.68151]
[1778446676344,43.77,80709.32,0.0,-0.99657,0.0,0.68459]
[1778446677354,43.77,80708.5,0.0,-0.99657,0.0,0.68406]
[1778446679772,43.77,80703.32,0.0,-0.99659,0.0,0.68072]
[1778446681379,43.77,80703.23,0.0,-0.99659,0.0,0.68066]
[1778446685407,43.77,80695.39,0.0,-0.99662,0.0,0.67564]
[1778446690447,43.77,80695.51,0.0,-0.99661,0.0,0.67571]
[1778446693464,43.77,80683.78,0.0,-0.99666,0.0,0.66825]
[1778446698499,43.77,80679.58,0.0,-0.99667,0.0,0.66559]
[1778446703534,43.77,80674.89,0.0,-0.99669,0.0,0.66264]
[1778446704541,43.77,80681.21,0.0,-0.99666,0.0,0.66662]
[1778446709984,43.77,80680.24,0.0,-0.99667,0.0,0.66601]
[1778446715624,43.77,80679.28,0.0,-0.99668,0.0,0.66461]
[1778446720656,43.77,80681.96,0.0,-0.99667,0.0,0.6663]
[1778446725694,43.77,80684.08,0.0,-0.99666,0.0,0.66764]
[1778446730728,43.77,80679.4,0.0,-0.99667,0.0,0.66469]
[1778446735764,43.77,80681.25,0.0,-0.99667,0.0,0.66585]
[1778446740798,43.77,80677.61,0.0,-0.99668,0.0,0.66356]
[1778446745834,43.77,80677.91,0.0,-0.99668,0.0,0.66375]
[1778446751874,43.77,80677.82,0.0,-0.99668,0.0,0.66369]
[1778446757918,43.77,80680.36,0.0,-0.99667,0.0,0.66529]
[1778446762952,43.77,80685.45,0.0,-0.99665,0.0,0.66851]
[1778446768994,43.77,80687.81,0.0,-0.99665,0.0,0.67001]
[1778446774030,43.77,80691.53,0.0,-0.99664,0.0,0.67157]
[1778446776045,43.77,80698.13,0.0,-0.99661,0.0,0.67578]
[1778446781080,43.77,80699.34,0.0,-0.99661,0.0,0.67655]
[1778446786117,43.77,80703.31,0.0,-0.9966,0.0,0.6791]
[1778446790145,43.77,80713.18,0.0,-0.99656,0.0,0.68546]
[1778446795182,43.77,80717.73,0.0,-0.99654,0.0,0.68842]
[1778446800664,43.77,80720.54,0.0,-0.99653,0.0,0.69024]
[1778446803237,43.77,80703.6,0.0,-0.99659,0.0,0.67929]
[1778446807270,43.77,80710.55,0.0,-0.99657,0.0,0.68376]
[1778446812309,43.77,80709.33,0.0,-0.99657,0.0,0.68298]
[1778446817347,43.77,80706.91,0.0,-0.99658,0.0,0.68142]
[1778446822386,43.77,80708.21,0.0,-0.99658,0.0,0.68225]
[1778446827417,43.77,80707.71,0.0,-0.99658,0.0,0.68193]
[1778446828423,43.77,80713.82,0.0,-0.99656,0.0,0.68588]
[1778446829429,43.77,80714.66,0.0,-0.99655,0.0,0.68642]
[1778446834467,43.77,80720.88,0.0,-0.99654,0.0,0.68965]
[1778446836481,43.77,80730.37,0.0,-0.9965,0.0,0.69585]
[1778446837488,43.77,80745.81,0.0,-0.99645,0.0,0.70604]
[1778446838495,43.77,80748.49,0.0,-0.99644,0.0,0.70782]
[1778446843529,43.77,80748.83,0.0,-0.99643,0.0,0.70804]
[1778446846556,43.77,80757.89,0.0,-0.9964,0.0,0.7141]
[1778446847563,43.77,80752.55,0.0,-0.99642,0.0,0.71052]
[1778446848586,43.77,80759.03,0.0,-0.9964,0.0,0.71486]
[1778446849576,43.77,80772.42,0.0,-0.99635,0.0,0.72389]
[1778446851022,43.77,80783.77,0.0,-0.9963,0.0,0.73163]
[1778446851591,43.77,80783.77,0.0,-0.9963,0.0,0.73163]
[1778446852602,43.77,80784.35,0.0,-0.9963,0.0,0.73203]
[1778446857632,43.77,80787.01,0.0,-0.99629,0.0,0.73385]
[1778446862667,43.77,80784.25,0.0,-0.9963,0.0,0.73196]
[1778446866705,43.77,80790.39,0.0,-0.99628,0.0,0.73617]
[1778446871737,43.77,80788.19,0.0,-0.99629,0.0,0.73466]
[1778446875764,43.77,80795.51,0.0,-0.99626,0.0,0.7397]
[1778446879798,43.77,80797.24,0.0,-0.99625,0.0,0.7409]
[1778446881247,43.77,80806.44,0.0,-0.99622,0.0,0.74729]
[1778446883820,43.77,80791.76,0.0,-0.99627,0.0,0.73711]
[1778446884828,43.77,80791.4,0.0,-0.99627,0.0,0.73687]
[1778446886842,43.77,80781.58,0.0,-0.99631,0.0,0.73013]
[1778446887850,43.77,80771.79,0.0,-0.99635,0.0,0.72347]
[1778446888855,43.77,80770.04,0.0,-0.99636,0.0,0.72228]
[1778446893890,43.77,80779.94,0.0,-0.99632,0.0,0.72816]
[1778446894898,43.77,80786.73,0.0,-0.9963,0.0,0.7328]
[1778446895905,43.77,80789.88,0.0,-0.99628,0.0,0.73496]
[1778446897919,43.77,80798.75,0.0,-0.99625,0.0,0.74108]
[1778446898928,43.77,80799.42,0.0,-0.99625,0.0,0.74154]
[1778446903960,43.77,80799.72,0.0,-0.99625,0.0,0.74175]
[1778446908997,43.77,80801.19,0.0,-0.99624,0.0,0.74277]
[1778446911010,43.77,80817.33,0.0,-0.99618,0.0,0.75403]
[1778446912018,43.77,80812.68,0.0,-0.9962,0.0,0.75077]
[1778446914036,43.77,80803.84,0.0,-0.99623,0.0,0.74461]
[1778446915050,43.77,80775.78,0.0,-0.99634,0.0,0.72533]
[1778446916050,43.77,80768.68,0.0,-0.99637,0.0,0.72052]
[1778446917055,43.77,80767.57,0.0,-0.99637,0.0,0.71977]
[1778446922090,43.77,80763.14,0.0,-0.99639,0.0,0.71678]
[1778446927125,43.77,80759.82,0.0,-0.9964,0.0,0.71455]
[1778446932167,43.77,80769.86,0.0,-0.99636,0.0,0.72131]
[1778446933174,43.77,80783.8,0.0,-0.99631,0.0,0.73079]
[1778446938209,43.77,80788.41,0.0,-0.99629,0.0,0.73395]
[1778446941231,43.77,80795.17,0.0,-0.99626,0.0,0.7386]
[1778446942238,43.77,80809.01,0.0,-0.99621,0.0,0.74821]
[1778446945268,43.77,80812.7,0.0,-0.9962,0.0,0.75079]
[1778446946280,43.77,80818.32,0.0,-0.99617,0.0,0.75473]
[1778446947307,43.77,80821.65,0.0,-0.99616,0.0,0.75707]
[1778446949300,43.77,80825.24,0.0,-0.99615,0.0,0.7596]
[1778446952317,43.78,80836.01,0.0,-0.99611,0.0,0.76693]
[1778446953324,43.78,80844.57,0.0,-0.99607,0.0,0.77305]
[1778446954331,43.79,80848.15,0.0,-0.99605,0.0,0.77677]
[1778446956346,43.8,80854.65,0.0,-0.99602,0.0,0.78261]
[1778446957353,43.8,80860.63,0.0,-0.99599,0.0,0.78696]
[1778446958360,43.81,80862.57,0.0,-0.99598,0.0,0.78953]
[1778446959366,43.81,80868.41,0.0,-0.99595,0.0,0.79439]
[1778446962388,43.82,80883.69,0.0,-0.99588,0.0,0.80744]
[1778446965409,43.84,80899.91,0.0,-0.9958,0.0,0.82138]
[1778446966418,43.84,80906.36,0.0,-0.99577,0.0,0.82686]
[1778446970444,43.86,80912.93,0.0,-0.99573,0.0,0.83428]
[1778446972459,43.87,80923.24,0.0,-0.99567,0.0,0.84339]
[1778446975482,43.88,80928.72,0.0,-0.99564,0.0,0.84881]
[1778446976493,43.89,80938.96,0.0,-0.99559,0.0,0.85796]
[1778446977496,43.89,80941.05,0.0,-0.99558,0.0,0.86017]
[1778446982530,43.91,80940.08,0.0,-0.99557,0.0,0.86223]
[1778446983537,43.92,80933.83,0.0,-0.99559,0.0,0.85791]
[1778446984544,43.92,80932.97,0.0,-0.99559,0.0,0.85781]
[1778446989578,43.94,80935.73,0.0,-0.99556,0.0,0.86283]
[1778446994616,43.96,80931.55,0.0,-0.99557,0.0,0.86236]
[1778446999649,43.98,80935.12,0.0,-0.99553,0.0,0.86799]
[1778447002112,43.99,80940.93,0.0,-0.9955,0.0,0.87371]
[1778447003681,44.0,80942.01,0.0,-0.99549,0.0,0.87567]
[1778447008712,44.02,80937.56,0.0,-0.99549,0.0,0.87486]
[1778447009723,44.02,80929.27,0.0,-0.99553,0.0,0.86886]
[1778447010727,44.03,80925.78,0.0,-0.99554,0.0,0.86667]
[1778447012196,44.03,80920.16,0.0,-0.99557,0.0,0.86185]
[1778447012742,44.03,80920.16,0.0,-0.99556,0.0,0.86242]
[1778447015762,44.05,80914.75,0.0,-0.99558,0.0,0.85989]
[1778447018783,44.06,80909.19,0.0,-0.99559,0.0,0.85726]
[1778447020803,44.07,80908.52,0.0,-0.99559,0.0,0.85788]
[1778447022292,44.07,80877.92,0.0,-0.99572,0.0,0.83432]
[1778447022812,44.07,80877.92,0.0,-0.99572,0.0,0.83432]
[1778447024825,44.08,80875.59,0.0,-0.99573,0.0,0.83376]
[1778447029860,44.1,80870.56,0.0,-0.99573,0.0,0.83297]
[1778447032363,44.11,80868.38,0.0,-0.99573,0.0,0.83313]
[1778447033889,44.12,80874.06,0.0,-0.9957,0.0,0.83806]
[1778447034895,44.12,80877.82,0.0,-0.99568,0.0,0.84154]
[1778447039930,44.15,80873.35,0.0,-0.99568,0.0,0.84111]
[1778447044966,44.17,80878.28,0.0,-0.99565,0.0,0.84788]
[1778447050008,44.19,80869.14,0.0,-0.99567,0.0,0.8438]
[1778447055038,44.21,80874.12,0.0,-0.99563,0.0,0.85056]
[1778447056044,44.22,80868.7,0.0,-0.99565,0.0,0.84698]
[1778447057051,44.22,80862.28,0.0,-0.99567,0.0,0.84264]
[1778447058058,44.23,80858.77,0.0,-0.99569,0.0,0.84056]
[1778447063103,44.25,80851.09,0.0,-0.9957,0.0,0.83769]
[1778447065117,44.26,80839.29,0.0,-0.99575,0.0,0.82995]
[1778447066120,44.26,80836.45,0.0,-0.99575,0.0,0.82842]
[1778447069140,44.28,80832.55,0.0,-0.99576,0.0,0.82733]
[1778447071154,44.28,80820.9,0.0,-0.99581,0.0,0.81828]
[1778447072162,44.28,80819.23,0.0,-0.99582,0.0,0.81704]
[1778447074179,44.28,80813.61,0.0,-0.99584,0.0,0.81287]
[1778447075183,44.28,80803.33,0.0,-0.99588,0.0,0.80528]
[1778447076192,44.28,80798.44,0.0,-0.9959,0.0,0.80169]
[1778447077198,44.28,80797.11,0.0,-0.99591,0.0,0.80072]
[1778447079213,44.28,80790.82,0.0,-0.99594,0.0,0.79613]
[1778447081227,44.28,80790.4,0.0,-0.99594,0.0,0.79582]
[1778447083240,44.28,80793.06,0.0,-0.99593,0.0,0.79776]
[1778447085254,44.28,80800.92,0.0,-0.99589,0.0,0.80413]
[1778447086261,44.29,80803.48,0.0,-0.99588,0.0,0.80663]
[1778447089282,44.3,80786.96,0.0,-0.99594,0.0,0.79578]
[1778447090289,44.3,80783.99,0.0,-0.99595,0.0,0.79362]
[1778447095325,44.3,80782.45,0.0,-0.99596,0.0,0.7925]
[1778447100361,44.3,80781.2,0.0,-0.99596,0.0,0.7916]
[1778447102374,44.3,80837.8,0.0,-0.99573,0.0,0.8335]
[1778447103382,44.3,80835.67,0.0,-0.99573,0.0,0.83189]
[1778447105396,44.3,80718.81,0.0,-0.99621,0.0,0.74749]
[1778447106402,44.3,80718.12,0.0,-0.99621,0.0,0.74702]
[1778447111439,44.3,80728.62,0.0,-0.99617,0.0,0.75428]
[1778447112446,44.3,80793.26,0.0,-0.99591,0.0,0.80037]
[1778447112938,44.3,80794.81,0.0,-0.99591,0.0,0.80151]
[1778447118488,44.3,80793.94,0.0,-0.99591,0.0,0.80087]
[1778447121508,44.3,80788.86,0.0,-0.99593,0.0,0.79716]
[1778447125538,44.3,80782.89,0.0,-0.99595,0.0,0.79282]
[1778447127550,44.3,80777.85,0.0,-0.99598,0.0,0.78918]
[1778447132599,44.3,80778.14,0.0,-0.99598,0.0,0.78848]
[1778447137626,44.3,80775.14,0.0,-0.99599,0.0,0.78632]
[1778447143150,44.3,80770.69,0.0,-0.99601,0.0,0.78312]
[1778447148757,44.3,80776.05,0.0,-0.99599,0.0,0.78697]
[1778447149722,44.3,80783.95,0.0,-0.99595,0.0,0.7933]
[1778447150728,44.3,80787.83,0.0,-0.99594,0.0,0.79612]
[1778447153233,44.31,80802.66,0.0,-0.99587,0.0,0.8076]
[1778447153749,44.31,80802.66,0.0,-0.99587,0.0,0.80822]
[1778447154757,44.32,80804.92,0.0,-0.99585,0.0,0.81051]
[1778447159791,44.34,80806.82,0.0,-0.99583,0.0,0.81499]
[1778447163304,44.36,80803.37,0.0,-0.99583,0.0,0.81425]
[1778447164826,44.37,80807.92,0.0,-0.99581,0.0,0.81885]
[1778447165840,44.37,80814.58,0.0,-0.99578,0.0,0.82443]
[1778447166840,44.38,80817.26,0.0,-0.99576,0.0,0.82703]
[1778447171877,44.4,80817.71,0.0,-0.99574,0.0,0.83032]
[1778447173374,44.4,80806.98,0.0,-0.99578,0.0,0.82286]
[1778447174900,44.41,80806.29,0.0,-0.99578,0.0,0.82352]
[1778447177921,44.42,80820.16,0.0,-0.99571,0.0,0.83573]
[1778447178929,44.43,80828.54,0.0,-0.99567,0.0,0.84267]
[1778447179936,44.43,80827.51,0.0,-0.99567,0.0,0.84245]
[1778447185979,44.46,80824.74,0.0,-0.99567,0.0,0.84373]
[1778447187991,44.47,80812.88,0.0,-0.99571,0.0,0.83586]
[1778447188998,44.47,80812.64,0.0,-0.99571,0.0,0.83625]
[1778447194036,44.49,80809.7,0.0,-0.99571,0.0,0.83598]
[1778447198064,44.51,80806.89,0.0,-0.99571,0.0,0.83619]
[1778447199071,44.52,80799.17,0.0,-0.99574,0.0,0.83095]
[1778447200077,44.52,80793.28,0.0,-0.99576,0.0,0.82712]
[1778447201085,44.53,80793.47,0.0,-0.99575,0.0,0.82786]
[1778447206120,44.55,80792.43,0.0,-0.99574,0.0,0.83005]
[1778447207127,44.55,80801.91,0.0,-0.9957,0.0,0.83778]
[1778447208135,44.56,80807.23,0.0,-0.99567,0.0,0.84239]
[1778447209142,44.56,80809.59,0.0,-0.99566,0.0,0.84475]
[1778447211155,44.57,80818.42,0.0,-0.99561,0.0,0.85264]
[1778447212162,44.57,80821.03,0.0,-0.9956,0.0,0.8552]
[1778447217197,44.59,80825.02,0.0,-0.99556,0.0,0.86102]
[1778447221225,44.61,80831.37,0.0,-0.99552,0.0,0.86811]
[1778447222234,44.61,80831.78,0.0,-0.99552,0.0,0.86896]
[1778447223735,44.62,80824.73,0.0,-0.99554,0.0,0.86455]
[1778447227271,44.63,80824.13,0.0,-0.99554,0.0,0.86571]
[1778447228277,44.64,80830.97,0.0,-0.9955,0.0,0.87157]
[1778447229285,44.64,80834.26,0.0,-0.99549,0.0,0.87468]
[1778447234328,44.66,80835.42,0.0,-0.99547,0.0,0.87822]
[1778447239371,44.68,80838.26,0.0,-0.99544,0.0,0.88305]
[1778447241368,44.69,80846.28,0.0,-0.9954,0.0,0.89043]
[1778447242376,44.69,80848.98,0.0,-0.99538,0.0,0.89308]
[1778447247410,44.71,80854.16,0.0,-0.99534,0.0,0.8997]
[1778447250434,44.72,80847.25,0.0,-0.99537,0.0,0.89565]
[1778447251439,44.72,80843.12,0.0,-0.99539,0.0,0.89186]
[1778447254460,44.74,80852.63,0.0,-0.99533,0.0,0.90096]
[1778447255467,44.74,80861.79,0.0,-0.99529,0.0,0.90881]
[1778447256474,44.74,80863.07,0.0,-0.99528,0.0,0.91032]
[1778447258488,44.75,80855.19,0.0,-0.99531,0.0,0.90492]
[1778447259495,44.75,80848.33,0.0,-0.99534,0.0,0.8999]
[1778447260502,44.76,80842.42,0.0,-0.99536,0.0,0.89567]
[1778447261509,44.76,80840.28,0.0,-0.99537,0.0,0.89446]
[1778447266545,44.78,80837.95,0.0,-0.99537,0.0,0.89508]
[1778447272586,44.8,80835.55,0.0,-0.99536,0.0,0.89612]
[1778447277621,44.82,80832.86,0.0,-0.99536,0.0,0.89641]
[1778447282657,44.83,80833.18,0.0,-0.99534,0.0,0.89909]
[1778447283667,44.84,80828.16,0.0,-0.99536,0.0,0.89606]
[1778447288703,44.86,80831.57,0.0,-0.99533,0.0,0.90121]
[1778447293734,44.88,80833.94,0.0,-0.99531,0.0,0.90549]
[1778447298769,44.89,80827.57,0.0,-0.99532,0.0,0.90277]
[1778447303803,44.91,80833.28,0.0,-0.99528,0.0,0.90971]
[1778447308838,44.93,80834.43,0.0,-0.99526,0.0,0.91295]
[1778447314375,44.94,80825.19,0.0,-0.9953,0.0,0.90681]
[1778447314880,44.95,80825.19,0.0,-0.9953,0.0,0.90728]
[1778447316894,44.95,80831.0,0.0,-0.99526,0.0,0.91288]
[1778447321928,44.97,80829.68,0.0,-0.99526,0.0,0.9141]
[1778447322936,44.97,80834.69,0.0,-0.99523,0.0,0.9186]
[1778447324446,44.98,80834.02,0.0,-0.99523,0.0,0.91851]
[1778447329986,45.0,80835.17,0.0,-0.99521,0.0,0.92209]
[1778447334518,45.01,80841.13,0.0,-0.99517,0.0,0.92868]
[1778447337037,45.02,80838.74,0.0,-0.99518,0.0,0.92801]
[1778447342070,45.03,80839.4,0.0,-0.99516,0.0,0.93068]
[1778447344588,45.04,80829.97,0.0,-0.9952,0.0,0.92384]
[1778447347107,45.05,80828.76,0.0,-0.9952,0.0,0.92416]
[1778447352141,45.06,80824.66,0.0,-0.9952,0.0,0.92301]
[1778447357176,45.08,80824.31,0.0,-0.99519,0.0,0.92487]
[1778447363218,45.1,80824.3,0.0,-0.99518,0.0,0.92741]
[1778447368253,45.11,80823.86,0.0,-0.99517,0.0,0.92915]
[1778447373288,45.13,80826.62,0.0,-0.99515,0.0,0.93246]
[1778447378323,45.14,80831.7,0.0,-0.99511,0.0,0.9387]
[1778447383359,45.16,80831.72,0.0,-0.9951,0.0,0.94075]
[1778447388396,45.17,80830.55,0.0,-0.99509,0.0,0.94181]
[1778447393430,45.19,80831.78,0.0,-0.99508,0.0,0.94484]
[1778447398469,45.2,80833.18,0.0,-0.99506,0.0,0.948]
[1778447403502,45.21,80833.97,0.0,-0.99504,0.0,0.95062]
[1778447411558,45.24,80835.34,0.0,-0.99502,0.0,0.95488]
[1778447416593,45.25,80836.8,0.0,-0.995,0.0,0.95802]
[1778447421628,45.26,80837.34,0.0,-0.99499,0.0,0.96039]
[1778447426664,45.28,80833.52,0.0,-0.99499,0.0,0.9591]
[1778447429694,45.28,80817.93,0.0,-0.99506,0.0,0.94729]
[1778447431700,45.29,80817.95,0.0,-0.99506,0.0,0.94704]
[1778447433713,45.29,80812.04,0.0,-0.99509,0.0,0.94295]
[1778447434722,45.3,80810.18,0.0,-0.99509,0.0,0.94183]
[1778447435727,45.3,80802.0,0.0,-0.99513,0.0,0.93553]
[1778447436736,45.3,80800.46,0.0,-0.99513,0.0,0.93469]
[1778447443786,45.32,80799.13,0.0,-0.99512,0.0,0.93654]
[1778447448821,45.34,80803.86,0.0,-0.99509,0.0,0.94248]
[1778447453855,45.36,80798.57,0.0,-0.9951,0.0,0.9406]
[1778447458891,45.37,80796.76,0.0,-0.99509,0.0,0.94115]
[1778447464935,45.39,80795.05,0.0,-0.99509,0.0,0.94177]
[1778447466947,45.39,80773.64,0.0,-0.99518,0.0,0.92555]
[1778447470995,45.4,80753.07,0.0,-0.99527,0.0,0.91032]
[1778447471997,45.4,80710.46,0.0,-0.99546,0.0,0.87687]
[1778447472997,45.41,80713.56,0.0,-0.99544,0.0,0.88068]
[1778447474004,45.42,80721.5,0.0,-0.9954,0.0,0.88735]
[1778447478037,45.43,80714.69,0.0,-0.99542,0.0,0.88399]
[1778447479045,45.44,80709.4,0.0,-0.99544,0.0,0.88039]
[1778447484083,45.46,80707.23,0.0,-0.99544,0.0,0.8812]
[1778447485610,45.46,80697.22,0.0,-0.99548,0.0,0.87397]
[1778447486096,45.46,80696.58,0.0,-0.99548,0.0,0.87398]
[1778447487104,45.47,80688.46,0.0,-0.99551,0.0,0.86827]
[1778447491130,45.48,80696.51,0.0,-0.99547,0.0,0.87553]
[1778447496166,45.5,80691.7,0.0,-0.99548,0.0,0.87436]
[1778447497173,45.51,80698.39,0.0,-0.99544,0.0,0.88002]
[1778447500194,45.52,80691.0,0.0,-0.99547,0.0,0.87581]
[1778447501206,45.52,80683.63,0.0,-0.9955,0.0,0.87065]
[1778447502210,45.52,80683.63,0.0,-0.99549,0.0,0.87116]
[1778447503223,45.53,80674.43,0.0,-0.99553,0.0,0.86465]
[1778447505791,45.53,80667.53,0.0,-0.99556,0.0,0.85993]
[1778447507265,45.54,80656.85,0.0,-0.99559,0.0,0.85344]
[1778447512296,45.56,80656.86,0.0,-0.99558,0.0,0.85615]
[1778447517331,45.59,80656.78,0.0,-0.99556,0.0,0.85879]
[1778447520351,45.6,80662.29,0.0,-0.99553,0.0,0.86459]
[1778447521358,45.6,80672.68,0.0,-0.99548,0.0,0.87305]
[1778447526396,45.62,80675.99,0.0,-0.99545,0.0,0.8782]
[1778447531432,45.64,80668.84,0.0,-0.99547,0.0,0.87528]
[1778447532437,45.64,80663.13,0.0,-0.99549,0.0,0.87143]
[1778447533444,45.65,80669.45,0.0,-0.99546,0.0,0.8768]
[1778447538479,45.67,80673.69,0.0,-0.99543,0.0,0.88262]
[1778447540493,45.68,80681.46,0.0,-0.99539,0.0,0.88965]
[1778447543514,45.69,80683.55,0.0,-0.99537,0.0,0.89276]
[1778447546054,45.69,80664.89,0.0,-0.99545,0.0,0.87925]
[1778447546541,45.7,80664.89,0.0,-0.99544,0.0,0.87975]
[1778447547548,45.7,80653.62,0.0,-0.99549,0.0,0.87163]
[1778447550572,45.71,80650.16,0.0,-0.9955,0.0,0.87056]
[1778447551587,45.72,80644.07,0.0,-0.99552,0.0,0.86548]
[1778447552606,45.72,80602.75,0.0,-0.9957,0.0,0.83457]
[1778447553603,45.72,80602.75,0.0,-0.9957,0.0,0.8351]
[1778447554611,45.72,80596.48,0.0,-0.99572,0.0,0.83049]
[1778447556131,45.72,80597.29,0.0,-0.99572,0.0,0.83108]
[1778447560659,45.74,80589.41,0.0,-0.99574,0.0,0.82821]
[1778447562671,45.75,80575.6,0.0,-0.99579,0.0,0.81931]
[1778447564682,45.76,80579.21,0.0,-0.99576,0.0,0.82314]
[1778447565689,45.76,80573.28,0.0,-0.99579,0.0,0.81883]
[1778447566696,45.77,80573.28,0.0,-0.99579,0.0,0.81942]
[1778447570724,45.79,80573.04,0.0,-0.99577,0.0,0.82221]
[1778447572740,45.8,80577.49,0.0,-0.99574,0.0,0.82663]
[1778447577777,45.82,80581.61,0.0,-0.99571,0.0,0.83257]
[1778447579789,45.83,80581.01,0.0,-0.99571,0.0,0.83328]
[1778447581804,45.84,80574.08,0.0,-0.99573,0.0,0.82935]
[1778447586839,45.86,80568.91,0.0,-0.99574,0.0,0.82731]
[1778447591873,45.86,80574.55,0.0,-0.99572,0.0,0.83143]
[1778447593887,45.86,80576.76,0.0,-0.99571,0.0,0.83305]
[1778447597927,45.86,80586.74,0.0,-0.99567,0.0,0.8404]
[1778447598922,45.86,80601.46,0.0,-0.9956,0.0,0.85249]
[1778447599929,45.87,80614.44,0.0,-0.99554,0.0,0.8628]
[1778447600937,45.87,80619.0,0.0,-0.99551,0.0,0.86678]
[1778447602960,45.88,80622.62,0.0,-0.99549,0.0,0.87058]
[1778447607985,45.9,80626.67,0.0,-0.99546,0.0,0.87628]
[1778447613023,45.92,80627.82,0.0,-0.99544,0.0,0.87878]
[1778447615037,45.93,80633.99,0.0,-0.99541,0.0,0.88457]
[1778447617052,45.94,80636.54,0.0,-0.99539,0.0,0.88756]
[1778447622087,45.95,80629.44,0.0,-0.99541,0.0,0.88459]
[1778447623093,45.96,80629.8,0.0,-0.99541,0.0,0.88537]
[1778447624101,45.96,80637.82,0.0,-0.99537,0.0,0.89208]
[1778447625108,45.97,80641.29,0.0,-0.99535,0.0,0.89527]
[1778447627122,45.97,80646.85,0.0,-0.99532,0.0,0.9006]
[1778447628129,45.98,80647.04,0.0,-0.99532,0.0,0.90123]
[1778447630146,45.98,80655.17,0.0,-0.99527,0.0,0.90856]
[1778447635179,46.0,80656.23,0.0,-0.99525,0.0,0.91173]
[1778447638202,46.01,80661.93,0.0,-0.99522,0.0,0.91765]
[1778447639208,46.01,80663.74,0.0,-0.99521,0.0,0.91954]
[1778447644245,46.03,80662.0,0.0,-0.9952,0.0,0.92042]
[1778447649278,46.05,80657.26,0.0,-0.99521,0.0,0.91892]
[1778447654312,46.06,80644.09,0.0,-0.99526,0.0,0.91075]
[1778447655319,46.07,80640.76,0.0,-0.99527,0.0,0.90859]
[1778447659348,46.08,80644.37,0.0,-0.99524,0.0,0.9133]
[1778447660354,46.09,80654.59,0.0,-0.9952,0.0,0.92186]
[1778447661362,46.09,80658.6,0.0,-0.99517,0.0,0.9255]
[1778447663375,46.1,80654.04,0.0,-0.99519,0.0,0.92274]
[1778447664385,46.1,80654.18,0.0,-0.99519,0.0,0.9233]
[1778447666921,46.11,80661.45,0.0,-0.99515,0.0,0.93043]
[1778447670424,46.12,80666.53,0.0,-0.99511,0.0,0.93579]
[1778447674452,46.13,80661.08,0.0,-0.99514,0.0,0.93208]
[1778447682507,46.15,80660.15,0.0,-0.99512,0.0,0.93473]
[1778447687545,46.17,80660.33,0.0,-0.99511,0.0,0.93697]
[1778447692581,46.18,80660.35,0.0,-0.99509,0.0,0.93906]
[1778447697615,46.2,80659.43,0.0,-0.99509,0.0,0.94036]
[1778447702650,46.21,80656.32,0.0,-0.99509,0.0,0.93988]
[1778447707200,46.23,80663.9,0.0,-0.99504,0.0,0.94802]
[1778447712719,46.24,80664.57,0.0,-0.99503,0.0,0.95051]
[1778447713727,46.25,80675.52,0.0,-0.99497,0.0,0.95985]
[1778447715742,46.28,80688.81,0.0,-0.99489,0.0,0.975]
[1778447717270,46.28,80691.8,0.0,-0.99487,0.0,0.97816]
[1778447718762,46.28,80681.87,0.0,-0.99491,0.0,0.97024]
[1778447719769,46.29,80683.68,0.0,-0.9949,0.0,0.97209]
[1778447721784,46.29,80678.41,0.0,-0.99492,0.0,0.96842]
[1778447726830,46.3,80678.71,0.0,-0.99491,0.0,0.97042]
[1778447731868,46.32,80674.7,0.0,-0.99492,0.0,0.96814]
[1778447736900,46.33,80674.33,0.0,-0.99492,0.0,0.96958]
[1778447739921,46.34,80666.65,0.0,-0.99495,0.0,0.96429]
[1778447740933,46.34,80660.95,0.0,-0.99497,0.0,0.95997]
[1778447744956,46.35,80660.84,0.0,-0.99496,0.0,0.96135]
[1778447749991,46.36,80661.52,0.0,-0.99495,0.0,0.96375]
[1778447753013,46.37,80666.78,0.0,-0.99492,0.0,0.96918]
[1778447756036,46.38,80676.95,0.0,-0.99486,0.0,0.97868]
[1778447757041,46.38,80679.69,0.0,-0.99485,0.0,0.98131]
[1778447762077,46.39,80675.52,0.0,-0.99486,0.0,0.97953]
[1778447764091,46.4,80669.69,0.0,-0.99488,0.0,0.97538]
[1778447769127,46.41,80670.45,0.0,-0.99487,0.0,0.97776]
[1778447772147,46.42,80676.49,0.0,-0.99483,0.0,0.98382]
[1778447774161,46.42,80680.81,0.0,-0.99481,0.0,0.98811]
[1778447778189,46.43,80687.07,0.0,-0.99477,0.0,0.99468]
[1778447783224,46.44,80684.35,0.0,-0.99477,0.0,0.99397]
[1778447788260,46.45,80674.59,0.0,-0.99481,0.0,0.98734]
[1778447789267,46.46,80673.95,0.0,-0.99481,0.0,0.98712]
[1778447794302,46.47,80673.34,0.0,-0.99481,0.0,0.98714]
[1778447799337,46.48,80669.7,0.0,-0.99482,0.0,0.98571]
[1778447804372,46.49,80670.64,0.0,-0.9948,0.0,0.9881]
[1778447811421,46.51,80670.81,0.0,-0.99479,0.0,0.99046]
[1778447816456,46.52,80674.32,0.0,-0.99476,0.0,0.99496]
[1778447818470,46.52,80680.46,0.0,-0.99473,0.0,1.00075]
[1778447819479,46.52,80680.09,0.0,-0.99473,0.0,1.00074]
[1778447824513,46.53,80678.4,0.0,-0.99473,0.0,1.00078]
[1778447829547,46.54,80682.3,0.0,-0.9947,0.0,1.00555]
[1778447831561,46.55,80684.67,0.0,-0.99469,0.0,1.00813]
[1778447836113,46.56,80678.71,0.0,-0.99471,0.0,1.00448]
[1778447841634,46.57,80684.05,0.0,-0.99467,0.0,1.01043]
[1778447843646,46.57,80689.05,0.0,-0.99465,0.0,1.01524]
[1778447846183,46.58,80702.66,0.0,-0.99457,1e-05,1.02771]
[1778447847673,46.58,80702.57,0.0,-0.99457,1e-05,1.02787]
[1778447848688,46.58,80709.24,0.0,-0.99454,1e-05,1.03389]
[1778447849687,46.58,80711.06,0.0,-0.99453,1e-05,1.0357]
[1778447853726,46.59,80703.74,0.0,-0.99456,1e-05,1.02916]
[1778447856253,46.59,80710.96,0.0,-0.99452,1e-05,1.03612]
[1778447860765,46.6,80713.75,0.0,-0.9945,1e-05,1.03943]
[1778447866322,46.61,80710.83,0.0,-0.99451,1e-05,1.03818]
[1778447868821,46.61,80703.56,0.0,-0.99454,1e-05,1.03229]
[1778447873856,46.62,80703.67,0.0,-0.99454,1e-05,1.03347]
[1778447878899,46.63,80705.08,0.0,-0.99452,1e-05,1.03574]
[1778447883927,46.63,80708.08,0.0,-0.9945,1e-05,1.03939]
[1778447888965,46.64,80711.19,0.0,-0.99448,1e-05,1.04311]
[1778447894000,46.65,80712.05,0.0,-0.99447,1e-05,1.04506]
[1778447897026,46.65,80717.46,0.0,-0.99444,1e-05,1.05037]
[1778447898029,46.65,80723.81,0.0,-0.99441,1e-05,1.05596]
[1778447899036,46.65,80726.85,0.0,-0.99439,1e-05,1.059]
[1778447901053,46.66,80734.67,0.0,-0.99434,1e-05,1.06627]
[1778447903068,46.66,80736.12,0.0,-0.99433,1e-05,1.06788]
[1778447908103,46.66,80739.9,0.0,-0.99431,1e-05,1.07202]
[1778447913137,46.67,80742.43,0.0,-0.9943,1e-05,1.07389]
[1778447915151,46.67,80749.63,0.0,-0.99426,1e-05,1.08064]
[1778447918172,46.67,80755.4,0.0,-0.99423,1e-05,1.08625]
[1778447923209,46.68,80759.88,0.0,-0.9942,1e-05,1.09096]
[1778447928244,46.68,80763.43,0.0,-0.99418,1e-05,1.09479]
[1778447933280,46.69,80762.9,0.0,-0.99417,1e-05,1.09491]
[1778447938314,46.69,80766.08,0.0,-0.99415,1e-05,1.09839]
[1778447941336,46.69,80761.31,0.0,-0.99418,1e-05,1.09442]
[1778447946370,46.7,80758.52,0.0,-0.99419,1e-05,1.09252]
[1778447951405,46.7,80757.44,0.0,-0.99419,1e-05,1.09218]
[1778447954427,46.71,80766.03,0.0,-0.99414,1e-05,1.10149]
[1778447955433,46.71,80767.65,0.0,-0.99413,1e-05,1.10308]
[1778447960470,46.71,80786.26,0.0,-0.99402,1e-05,1.12073]
[1778447961474,46.71,80799.47,0.0,-0.99395,1e-05,1.13309]
[1778447962483,46.72,80800.48,0.0,-0.99394,1e-05,1.13409]
[1778447967520,46.72,80805.46,0.0,-0.99391,1e-05,1.13898]
[1778447968524,46.72,80811.65,0.0,-0.99388,1e-05,1.14484]
[1778447969532,46.72,80827.9,0.0,-0.99379,1e-05,1.16026]
[1778447970538,46.72,80840.65,0.0,-0.99371,1e-05,1.17247]
[1778447971555,46.72,80849.0,0.0,-0.99367,1e-05,1.17929]
[1778447973560,46.72,80854.14,0.0,-0.99364,1e-05,1.18426]
[1778447974571,46.72,80859.59,0.0,-0.99361,1e-05,1.18955]
[1778447975574,46.72,80860.0,0.0,-0.99361,1e-05,1.18995]
[1778447976580,46.72,80873.05,0.0,-0.99353,1e-05,1.20271]
[1778447978599,46.72,80875.76,0.0,-0.99352,1e-05,1.20537]
[1778447983630,46.72,80868.21,0.0,-0.99356,1e-05,1.19796]
[1778447985162,46.72,80865.9,0.0,-0.99357,1e-05,1.1957]
[1778447989671,46.72,80871.56,0.0,-0.99354,1e-05,1.20125]
[1778447995232,46.72,80869.07,0.0,-0.99356,1e-05,1.19881]
[1778448000748,46.72,80869.07,0.0,-0.99356,1e-05,1.19881]
[1778448005302,46.72,80866.26,0.0,-0.99357,1e-05,1.19606]
[1778448010824,46.72,80865.18,0.0,-0.99358,1e-05,1.195]
[1778448015856,46.72,80860.39,0.0,-0.99361,1e-05,1.19033]
[1778448017872,46.72,80857.1,0.0,-0.99363,1e-05,1.18713]
[1778448022905,46.72,80858.26,0.0,-0.99362,1e-05,1.18826]
[1778448027940,46.72,80858.23,0.0,-0.99362,1e-05,1.18823]
[1778448032980,46.72,80845.33,0.0,-0.9937,1e-05,1.17453]
[1778448033984,46.72,80823.63,0.0,-0.99382,1e-05,1.15379]
[1778448035516,46.72,80823.93,0.0,-0.99382,1e-05,1.15414]
[1778448041046,46.72,80819.09,0.0,-0.99385,1e-05,1.14972]
[1778448043052,46.72,80800.16,0.0,-0.99395,1e-05,1.132]
[1778448044060,46.72,80800.04,0.0,-0.99395,1e-05,1.13196]
[1778448045586,46.72,80794.83,0.0,-0.99398,1e-05,1.12725]
[1778448051110,46.72,80790.47,0.0,-0.994,1e-05,1.12359]
[1778448053122,46.72,80785.01,0.0,-0.99403,1e-05,1.11869]
[1778448055661,46.73,80779.49,0.0,-0.99406,1e-05,1.11386]
[1778448061178,46.73,80776.52,0.0,-0.99407,1e-05,1.11167]
[1778448066222,46.73,80776.69,0.0,-0.99407,1e-05,1.11218]
[1778448068234,46.73,80782.97,0.0,-0.99403,1e-05,1.11824]
[1778448069239,46.73,80783.83,0.0,-0.99403,1e-05,1.11911]
[1778448075281,46.74,80780.16,0.0,-0.99405,1e-05,1.11618]
[1778448078302,46.74,80774.54,0.0,-0.99408,1e-05,1.11124]
[1778448083338,46.74,80775.43,0.0,-0.99407,1e-05,1.11248]
[1778448088373,46.74,80775.3,0.0,-0.99407,1e-05,1.11277]
[1778448092400,46.75,80770.85,0.0,-0.99409,1e-05,1.10784]
[1778448097437,46.75,80769.41,0.0,-0.9941,1e-05,1.10698]
[1778448102471,46.75,80768.03,0.0,-0.9941,1e-05,1.10619]
[1778448105495,46.75,80748.0,0.0,-0.99421,1e-05,1.08827]
[1778448106500,46.75,80739.24,0.0,-0.99426,1e-05,1.08051]
[1778448107506,46.76,80737.32,0.0,-0.99427,1e-05,1.07894]
[1778448112541,46.76,80740.85,0.0,-0.99424,1e-05,1.08284]
[1778448117576,46.77,80741.79,0.0,-0.99423,1e-05,1.08441]
[1778448122611,46.77,80739.0,0.0,-0.99424,1e-05,1.08265]
[1778448125633,46.77,80747.26,0.0,-0.9942,1e-05,1.09055]
[1778448126640,46.77,80755.67,0.0,-0.99415,1e-05,1.09831]
[1778448127647,46.78,80756.68,0.0,-0.99414,1e-05,1.09936]
[1778448132688,46.78,80757.36,0.0,-0.99414,1e-05,1.10057]
[1778448135709,46.78,80750.65,0.0,-0.99417,1e-05,1.09483]
[1778448136716,46.78,80742.84,0.0,-0.99421,1e-05,1.08789]
[1778448137723,46.78,80742.09,0.0,-0.99422,1e-05,1.08735]
[1778448140746,46.79,80730.69,0.0,-0.99427,1e-05,1.07754]
[1778448141756,46.79,80724.15,0.0,-0.99431,1e-05,1.07186]
[1778448142760,46.79,80709.0,0.0,-0.99438,1e-05,1.0586]
[1778448143764,46.79,80701.96,0.0,-0.99442,1e-05,1.05259]
[1778448144776,46.79,80706.47,0.0,-0.9944,1e-05,1.05676]
[1778448147799,46.79,80718.13,0.0,-0.99433,1e-05,1.06765]
[1778448148802,46.8,80718.04,0.0,-0.99433,1e-05,1.06774]
[1778448153838,46.8,80717.91,0.0,-0.99433,1e-05,1.06735]
[1778448156384,46.81,80711.9,0.0,-0.99436,1e-05,1.06256]
[1778448160886,46.81,80718.44,0.0,-0.99432,1e-05,1.06907]
[1778448161893,46.81,80727.61,0.0,-0.99427,1e-05,1.07742]
[1778448162901,46.81,80730.94,0.0,-0.99425,1e-05,1.08055]
[1778448167937,46.82,80737.5,0.0,-0.99422,1e-05,1.08718]
[1778448168945,46.82,80744.2,0.0,-0.99418,1e-05,1.09337]
[1778448169952,46.82,80749.38,0.0,-0.99415,1e-05,1.0982]
[1778448170958,46.82,80750.41,0.0,-0.99414,1e-05,1.09913]
[1778448176524,46.82,80756.33,0.0,-0.99411,1e-05,1.10521]
[1778448179014,46.83,80761.88,0.0,-0.99408,1e-05,1.1105]
[1778448186594,46.83,80761.8,0.0,-0.99407,1e-05,1.11121]
[1778448192105,46.83,80763.49,0.0,-0.99406,1e-05,1.11323]
[1778448194120,46.83,80768.64,0.0,-0.99403,1e-05,1.11816]
[1778448195126,46.83,80770.21,0.0,-0.99402,1e-05,1.11969]
[1778448200161,46.84,80774.71,0.0,-0.994,1e-05,1.12424]
[1778448203198,46.84,80780.98,0.0,-0.99396,1e-05,1.13029]
[1778448205197,46.84,80790.87,0.0,-0.9939,1e-05,1.13966]
[1778448206734,46.84,80791.37,0.0,-0.9939,1e-05,1.14023]
[1778448212245,46.84,80790.26,0.0,-0.99391,1e-05,1.13826]
[1778448217280,46.84,80792.84,0.0,-0.9939,1e-05,1.14093]
[1778448222315,46.85,80794.07,0.0,-0.99389,1e-05,1.14235]
[1778448226343,46.85,80804.93,0.0,-0.99382,1e-05,1.15278]
[1778448227350,46.85,80806.5,0.0,-0.99382,1e-05,1.15429]
[1778448232385,46.85,80805.31,0.0,-0.99382,1e-05,1.15334]
[1778448237420,46.85,80807.35,0.0,-0.99381,1e-05,1.15541]
[1778448242455,46.85,80809.39,0.0,-0.9938,1e-05,1.15749]
[1778448247509,46.85,80795.59,0.0,-0.99387,1e-05,1.14461]
[1778448248514,46.85,80774.54,0.0,-0.99399,1e-05,1.12501]
[1778448249524,46.85,80775.24,0.0,-0.99399,1e-05,1.12575]
[1778448252546,46.85,80781.01,0.0,-0.99395,1e-05,1.13128]
[1778448253549,46.85,80784.38,0.0,-0.99393,1e-05,1.13457]
[1778448258584,46.86,80783.24,0.0,-0.99394,1e-05,1.13385]
[1778448263619,46.86,80778.73,0.0,-0.99396,1e-05,1.13002]
[1778448264627,46.86,80771.58,0.0,-0.994,1e-05,1.12346]
[1778448265633,46.86,80763.93,0.0,-0.99404,1e-05,1.11649]
[1778448266640,46.86,80763.01,0.0,-0.99404,1e-05,1.11575]
[1778448269662,46.86,80757.18,0.0,-0.99407,1e-05,1.11071]
[1778448271675,46.86,80739.03,0.0,-0.99418,1e-05,1.09325]
[1778448272683,46.86,80736.92,0.0,-0.99419,1e-05,1.09148]
[1778448277717,46.87,80740.85,0.0,-0.99416,1e-05,1.09576]
[1778448282753,46.87,80743.81,0.0,-0.99414,1e-05,1.09915]
[1778448287787,46.88,80747.05,0.0,-0.99412,1e-05,1.10278]
[1778448292824,46.88,80747.37,0.0,-0.99411,1e-05,1.10374]
[1778448294836,46.88,80753.53,0.0,-0.99408,1e-05,1.10962]
[1778448296851,46.89,80757.27,0.0,-0.99406,1e-05,1.11329]
[1778448301886,46.89,80757.51,0.0,-0.99405,1e-05,1.11408]
[1778448302893,46.89,80750.85,0.0,-0.99409,1e-05,1.10808]
[1778448303899,46.89,80746.32,0.0,-0.99411,1e-05,1.10407]
[1778448307927,46.9,80742.0,0.0,-0.99413,1e-05,1.10066]
[1778448311955,46.9,80751.87,0.0,-0.99408,1e-05,1.11018]
[1778448312962,46.9,80751.88,0.0,-0.99408,1e-05,1.1103]
[1778448317997,46.9,80756.79,0.0,-0.99405,1e-05,1.11535]
[1778448323033,46.91,80757.49,0.0,-0.99404,1e-05,1.11648]
[1778448328069,46.91,80756.68,0.0,-0.99404,1e-05,1.11622]
[1778448334109,46.91,80757.01,0.0,-0.99404,1e-05,1.11592]
[1778448340151,46.92,80757.18,0.0,-0.99404,1e-05,1.11666]
[1778448344179,46.92,80751.13,0.0,-0.99407,1e-05,1.11149]
[1778448350222,46.92,80754.19,0.0,-0.99405,1e-05,1.11491]
[1778448354250,46.93,80764.57,0.0,-0.99399,1e-05,1.12487]
[1778448355257,46.93,80764.57,0.0,-0.99399,1e-05,1.12496]
[1778448361299,46.93,80764.51,0.0,-0.99398,1e-05,1.12538]
[1778448366334,46.93,80763.14,0.0,-0.99399,1e-05,1.12452]
[1778448370362,46.93,80770.0,0.0,-0.99395,1e-05,1.13122]
[1778448371369,46.93,80772.09,0.0,-0.99394,1e-05,1.13324]
[1778448376404,46.94,80770.09,0.0,-0.99395,1e-05,1.13171]
[1778448381439,46.94,80767.51,0.0,-0.99396,1e-05,1.12964]
[1778448386474,46.94,80767.03,0.0,-0.99396,1e-05,1.12952]
[1778448388017,46.94,80755.32,0.0,-0.99402,1e-05,1.11883]
[1778448389495,46.94,80753.97,0.0,-0.99403,1e-05,1.11767]
[1778448394531,46.95,80753.04,0.0,-0.99404,1e-05,1.11618]
[1778448399566,46.95,80750.36,0.0,-0.99405,1e-05,1.11417]
[1778448404601,46.95,80749.39,0.0,-0.99405,1e-05,1.11376]
[1778448409636,46.96,80750.42,0.0,-0.99404,1e-05,1.11518]
[1778448414671,46.96,80753.01,0.0,-0.99403,1e-05,1.11803]
[1778448419706,46.96,80751.66,0.0,-0.99403,1e-05,1.11722]
[1778448424741,46.96,80753.05,0.0,-0.99402,1e-05,1.11896]
[1778448428771,46.97,80763.62,0.0,-0.99396,1e-05,1.12909]
[1778448429777,46.97,80767.45,0.0,-0.99394,1e-05,1.13272]
[1778448434815,46.97,80766.15,0.0,-0.99394,1e-05,1.13184]
[1778448439847,46.97,80765.31,0.0,-0.99395,1e-05,1.13137]
[1778448444883,46.97,80761.0,0.0,-0.99397,1e-05,1.12769]
[1778448447904,46.97,80759.69,0.0,-0.99398,1e-05,1.12668]
[1778448452939,46.98,80752.93,0.0,-0.99402,1e-05,1.1196]
[1778448454953,46.98,80751.11,0.0,-0.99403,1e-05,1.11809]
[1778448459988,46.98,80749.53,0.0,-0.99403,1e-05,1.11707]
[1778448467037,46.98,80750.1,0.0,-0.99402,1e-05,1.1182]
[1778448472072,46.99,80751.71,0.0,-0.99401,1e-05,1.12011]
[1778448478113,46.99,80752.51,0.0,-0.99401,1e-05,1.12135]
[1778448483150,46.99,80754.28,0.0,-0.99399,1e-05,1.1234]
[1778448488726,47.0,80757.31,0.0,-0.99397,1e-05,1.12668]
[1778448490205,47.0,80767.49,0.0,-0.99392,1e-05,1.13621]
[1778448491211,47.0,80773.42,0.0,-0.99388,1e-05,1.14181]
[1778448492219,47.0,80775.02,0.0,-0.99388,1e-05,1.14336]
[1778448497254,47.0,80779.82,0.0,-0.99385,1e-05,1.14807]
[1778448501285,47.0,80785.33,0.0,-0.99382,1e-05,1.15341]
[1778448502292,47.0,80785.1,0.0,-0.99382,1e-05,1.15322]
[1778448507328,47.0,80784.29,0.0,-0.99382,1e-05,1.15261]
[1778448512362,47.0,80783.72,0.0,-0.99383,1e-05,1.15102]
[1778448518936,47.0,80786.48,0.0,-0.99381,1e-05,1.15381]
[1778448524446,47.0,80786.08,0.0,-0.99381,1e-05,1.15357]
[1778448529481,47.01,80785.5,0.0,-0.99382,1e-05,1.15316]
[1778448534517,47.01,80790.66,0.0,-0.99379,1e-05,1.15815]
[1778448539553,47.01,80792.03,0.0,-0.99378,1e-05,1.15952]
[1778448544598,47.01,80794.53,0.0,-0.99376,1e-05,1.16194]
[1778448547613,47.01,80800.84,0.0,-0.99373,1e-05,1.16795]
[1778448549147,47.01,80806.93,0.0,-0.99369,1e-05,1.17377]
[1778448550634,47.01,80809.89,0.0,-0.99368,1e-05,1.17661]
[1778448552648,47.01,80811.95,0.0,-0.99366,1e-05,1.17859]
[1778448557682,47.01,80810.63,0.0,-0.99367,1e-05,1.17732]
[1778448562718,47.01,80808.1,0.0,-0.99369,1e-05,1.17489]
[1778448567753,47.01,80810.3,0.0,-0.99367,1e-05,1.177]
[1778448572787,47.01,80814.32,0.0,-0.99366,1e-05,1.17964]
[1778448577822,47.01,80818.39,0.0,-0.99363,1e-05,1.18356]
[1778448582857,47.01,80821.06,0.0,-0.99362,1e-05,1.18613]
[1778448587896,47.01,80821.23,0.0,-0.99362,1e-05,1.1863]
[1778448592929,47.01,80820.88,0.0,-0.99362,1e-05,1.18596]
[1778448598971,47.01,80820.38,0.0,-0.99362,1e-05,1.18548]
[1778448604010,47.01,80820.0,0.0,-0.99362,1e-05,1.18511]
[1778448609045,47.01,80828.56,0.0,-0.99357,1e-05,1.1934]
[1778448610049,47.01,80829.85,0.0,-0.99357,1e-05,1.19465]
[1778448615086,47.01,80833.11,0.0,-0.99355,1e-05,1.19782]
[1778448618105,47.01,80838.79,0.0,-0.99351,1e-05,1.20337]
[1778448619113,47.01,80845.27,0.0,-0.99348,1e-05,1.20971]
[1778448620118,47.01,80845.73,0.0,-0.99347,1e-05,1.21017]
[1778448623141,47.01,80851.41,0.0,-0.99344,1e-05,1.21576]
[1778448628174,47.01,80853.11,0.0,-0.99343,1e-05,1.21743]
[1778448630187,47.01,80858.76,0.0,-0.9934,1e-05,1.22302]
[1778448631195,47.01,80859.26,0.0,-0.9934,1e-05,1.22226]
[1778448637237,47.01,80861.69,0.0,-0.99339,1e-05,1.22467]
[1778448643280,47.01,80863.31,0.0,-0.99338,1e-05,1.22627]
[1778448648315,47.01,80862.73,0.0,-0.99338,1e-05,1.2257]
[1778448653350,47.01,80862.79,0.0,-0.99338,1e-05,1.22576]
[1778448658384,47.01,80859.59,0.0,-0.9934,1e-05,1.22258]
[1778448661407,47.01,80853.92,0.0,-0.99343,1e-05,1.21698]
[1778448662412,47.01,80848.66,0.0,-0.99346,1e-05,1.21179]
[1778448663423,47.01,80846.97,0.0,-0.99347,1e-05,1.21013]
[1778448666441,47.01,80856.05,0.0,-0.99342,1e-05,1.21908]
[1778448670468,47.01,80858.63,0.0,-0.9934,1e-05,1.22163]
[1778448675514,47.01,80855.07,0.0,-0.99342,1e-05,1.21811]
[1778448680549,47.01,80855.59,0.0,-0.99342,1e-05,1.21863]
[1778448685586,47.01,80854.87,0.0,-0.99343,1e-05,1.21791]
[1778448690619,47.01,80854.69,0.0,-0.99343,1e-05,1.21774]
[1778448692633,47.01,80847.97,0.0,-0.99347,1e-05,1.20986]
[1778448693639,47.01,80836.04,0.0,-0.99354,1e-05,1.19819]
[1778448694647,47.01,80830.13,0.0,-0.99358,1e-05,1.19245]
[1778448695654,47.01,80835.32,0.0,-0.99355,1e-05,1.19749]
[1778448696664,47.01,80847.52,0.0,-0.99348,1e-05,1.20942]
[1778448697668,47.01,80849.49,0.0,-0.99346,1e-05,1.21136]
[1778448700242,47.01,80860.43,0.0,-0.9934,1e-05,1.22215]
[1778448701697,47.01,80861.31,0.0,-0.99339,1e-05,1.22303]
[1778448707738,47.01,80863.46,0.0,-0.99338,1e-05,1.22516]
[1778448717807,47.01,80866.21,0.0,-0.99337,1e-05,1.22789]
[1778448723851,47.01,80864.36,0.0,-0.99338,1e-05,1.22605]
[1778448726872,47.01,80873.58,0.0,-0.99332,1e-05,1.23524]
[1778448733922,47.01,80870.96,0.0,-0.99334,1e-05,1.23262]
[1778448738956,47.01,80872.06,0.0,-0.99333,1e-05,1.23372]
[1778448743991,47.01,80873.05,0.0,-0.99332,1e-05,1.23471]
[1778448748022,47.01,80878.1,0.0,-0.99329,1e-05,1.23976]
[1778448753056,47.01,80880.28,0.0,-0.99329,1e-05,1.24067]
[1778448755069,47.01,80885.4,0.0,-0.99326,1e-05,1.24582]
[1778448760103,47.01,80888.26,0.0,-0.99324,1e-05,1.2487]
[1778448765138,47.01,80890.51,0.0,-0.99323,1e-05,1.25097]
[1778448770174,47.01,80897.16,0.0,-0.99318,1e-05,1.2577]
[1778448771182,47.01,80897.08,0.0,-0.99318,1e-05,1.25762]
[1778448776216,47.01,80901.5,0.0,-0.99316,1e-05,1.26211]
[1778448777225,47.01,80903.1,0.0,-0.99315,1e-05,1.26374]
[1778448782258,47.01,80903.34,0.0,-0.99315,1e-05,1.26398]
[1778448787292,47.01,80902.96,0.0,-0.99315,1e-05,1.26359]
[1778448796354,47.01,80903.92,0.0,-0.99314,1e-05,1.26457]
[1778448801390,47.01,80900.63,0.0,-0.99316,1e-05,1.26122]
[1778448806426,47.01,80899.91,0.0,-0.99317,1e-05,1.26049]
[1778448811461,47.01,80909.59,0.0,-0.99311,1e-05,1.26906]
[1778448812468,47.01,80911.83,0.0,-0.9931,1e-05,1.27135]
[1778448817503,47.01,80916.43,0.0,-0.99307,1e-05,1.27607]
[1778448822538,47.01,80920.66,0.0,-0.99305,1e-05,1.28042]
[1778448827574,47.01,80922.54,0.0,-0.99303,1e-05,1.28235]
[1778448832608,47.01,80918.12,0.0,-0.99306,1e-05,1.27781]
[1778448836637,47.01,80913.35,0.0,-0.99309,1e-05,1.27291]
[1778448840668,47.01,80908.22,0.0,-0.99312,1e-05,1.26766]
[1778448844697,47.01,80896.63,0.0,-0.99319,1e-05,1.25587]
[1778448845700,47.01,80888.08,0.0,-0.99325,1e-05,1.24724]
[1778448846706,47.01,80882.99,0.0,-0.99328,1e-05,1.24212]
[1778448848722,47.01,80879.29,0.0,-0.9933,1e-05,1.23841]
[1778448853759,47.01,80875.8,0.0,-0.99332,1e-05,1.23491]
[1778448854765,47.01,80868.61,0.0,-0.99336,1e-05,1.22775]
[1778448855771,47.01,80863.93,0.0,-0.99339,1e-05,1.2231]
[1778448856778,47.01,80865.75,0.0,-0.99338,1e-05,1.22491]
[1778448861815,47.01,80865.48,0.0,-0.99338,1e-05,1.22464]
[1778448864835,47.01,80855.09,0.0,-0.99344,1e-05,1.21436]
[1778448865842,47.01,80850.6,0.0,-0.99347,1e-05,1.20994]
[1778448866849,47.01,80850.43,0.0,-0.99347,1e-05,1.20978]
[1778448871884,47.01,80850.01,0.0,-0.99348,1e-05,1.20811]
[1778448876918,47.01,80843.7,0.0,-0.99352,1e-05,1.20193]
[1778448877926,47.01,80832.2,0.0,-0.99359,1e-05,1.19074]
[1778448878933,47.01,80830.88,0.0,-0.99359,1e-05,1.18946]
[1778448883968,47.01,80827.7,0.0,-0.99361,1e-05,1.18638]
[1778448889003,47.01,80832.76,0.0,-0.99358,1e-05,1.19128]
[1778448891594,47.01,80839.19,0.0,-0.99354,1e-05,1.19753]
[1778448901664,47.01,80844.55,0.0,-0.99351,1e-05,1.20276]
[1778448907131,47.01,80847.69,0.0,-0.99349,1e-05,1.20584]
[1778448912166,47.01,80848.81,0.0,-0.99349,1e-05,1.20694]
[1778448917200,47.01,80860.18,0.0,-0.99342,1e-05,1.21813]
[1778448918210,47.01,80860.18,0.0,-0.99342,1e-05,1.21813]
[1778448923242,47.01,80858.91,0.0,-0.99343,1e-05,1.21687]
[1778448928277,47.01,80857.28,0.0,-0.99344,1e-05,1.21527]
[1778448930291,47.01,80851.59,0.0,-0.99347,1e-05,1.20966]
[1778448931298,47.01,80849.5,0.0,-0.99349,1e-05,1.20636]
[1778448933312,47.01,80841.9,0.0,-0.99354,1e-05,1.19893]
[1778448934319,47.01,80841.27,0.0,-0.99354,1e-05,1.19832]
[1778448940362,47.01,80838.38,0.0,-0.99356,1e-05,1.1955]
[1778448944391,47.01,80832.89,0.0,-0.99359,1e-05,1.19017]
[1778448947411,47.01,80825.93,0.0,-0.99363,1e-05,1.18344]
[1778448952445,47.01,80825.57,0.0,-0.99363,1e-05,1.18309]
[1778448956473,47.01,80834.51,0.0,-0.99358,1e-05,1.19174]
[1778448957480,47.01,80841.61,0.0,-0.99354,1e-05,1.19865]
[1778448959494,47.01,80840.74,0.0,-0.99354,1e-05,1.1978]
[1778448964533,47.01,80844.0,0.0,-0.99352,1e-05,1.20098]
[1778448969564,47.01,80846.32,0.0,-0.99351,1e-05,1.20325]
[1778448974599,47.01,80851.2,0.0,-0.99348,1e-05,1.20803]
[1778448980641,47.01,80852.75,0.0,-0.99347,1e-05,1.20955]
[1778448985679,47.01,80855.18,0.0,-0.99346,1e-05,1.21194]
[1778448987690,47.01,80861.03,0.0,-0.99342,1e-05,1.21771]
[1778448990711,47.01,80855.07,0.0,-0.99346,1e-05,1.21183]
[1778448992726,47.01,80854.52,0.0,-0.99347,1e-05,1.21004]
[1778448998802,47.01,80854.93,0.0,-0.99347,1e-05,1.21044]
[1778449003838,47.01,80855.07,0.0,-0.99346,1e-05,1.21058]
[1778449008872,47.01,80856.48,0.0,-0.99346,1e-05,1.21197]
[1778449014914,47.01,80858.52,0.0,-0.99344,1e-05,1.21398]
[1778449019949,47.01,80857.94,0.0,-0.99345,1e-05,1.2134]
[1778449024985,47.01,80857.6,0.0,-0.99345,1e-05,1.21307]
[1778449028012,47.01,80866.21,0.0,-0.9934,1e-05,1.22157]
[1778449030019,47.01,80871.11,0.0,-0.99337,1e-05,1.22644]
[1778449032588,47.01,80876.13,0.0,-0.99334,1e-05,1.23143]
[1778449035055,47.01,80879.24,0.0,-0.99332,1e-05,1.23454]
[1778449036061,47.01,80893.09,0.0,-0.99324,1e-05,1.24844]
[1778449037068,47.01,80904.61,0.0,-0.99317,1e-05,1.26011]
[1778449038075,47.01,80902.63,0.0,-0.99318,1e-05,1.2581]
[1778449043110,47.01,80897.94,0.0,-0.99321,1e-05,1.25334]
[1778449050159,47.01,80891.87,0.0,-0.99324,1e-05,1.24721]
[1778449051166,47.01,80880.52,0.0,-0.99332,1e-05,1.23455]
[1778449052728,47.01,80878.73,0.0,-0.99333,1e-05,1.23276]
[1778449055198,47.01,80850.89,0.0,-0.9935,1e-05,1.20522]
[1778449056208,47.01,80845.64,0.0,-0.99353,1e-05,1.20009]
[1778449057211,47.01,80845.64,0.0,-0.99353,1e-05,1.20009]
[1778449058219,47.01,80842.89,0.0,-0.99354,1e-05,1.19741]
[1778449063253,47.01,80839.04,0.0,-0.99357,1e-05,1.19366]
[1778449068289,47.01,80831.75,0.0,-0.99361,1e-05,1.18659]
[1778449072869,47.01,80836.84,0.0,-0.99358,1e-05,1.19152]
[1778449079366,47.01,80839.78,0.0,-0.99356,1e-05,1.19438]
[1778449082386,47.01,80846.12,0.0,-0.99352,1e-05,1.20056]
[1778449083397,47.01,80853.45,0.0,-0.99348,1e-05,1.20774]
[1778449088428,47.01,80859.73,0.0,-0.99344,1e-05,1.21391]
[1778449093008,47.01,80865.07,0.0,-0.99341,1e-05,1.21918]
[1778449099507,47.01,80865.96,0.0,-0.99341,1e-05,1.22006]
[1778449101519,47.01,80859.34,0.0,-0.99345,1e-05,1.21353]
[1778449102526,47.01,80858.17,0.0,-0.99345,1e-05,1.21237]
[1778449107562,47.01,80857.57,0.0,-0.99346,1e-05,1.21178]
[1778449112597,47.01,80857.59,0.0,-0.99346,1e-05,1.21055]
[1778449117632,47.01,80857.28,0.0,-0.99346,1e-05,1.21024]
[1778449122668,47.01,80855.97,0.0,-0.99347,1e-05,1.20896]
[1778449127703,47.01,80848.45,0.0,-0.99352,1e-05,1.20159]
[1778449132738,47.01,80843.84,0.0,-0.99354,1e-05,1.19709]
[1778449137772,47.01,80850.3,0.0,-0.99351,1e-05,1.2034]
[1778449138782,47.01,80852.34,0.0,-0.99349,1e-05,1.2054]
[1778449140795,47.01,80844.33,0.0,-0.99354,1e-05,1.19757]
[1778449141801,47.01,80843.89,0.0,-0.99354,1e-05,1.19714]
[1778449146836,47.01,80841.23,0.0,-0.99356,1e-05,1.19455]
[1778449151872,47.01,80841.96,0.0,-0.99355,1e-05,1.19526]
[1778449152880,47.01,80835.75,0.0,-0.99359,1e-05,1.18923]
[1778449153885,47.01,80829.9,0.0,-0.99362,1e-05,1.18357]
[1778449155899,47.01,80825.64,0.0,-0.99365,1e-05,1.17946]
[1778449160934,47.01,80816.06,0.0,-0.9937,1e-05,1.17027]
[1778449161944,47.01,80812.51,0.0,-0.99372,1e-05,1.16688]
[1778449163960,47.01,80803.87,0.0,-0.99377,1e-05,1.15866]
[1778449164963,47.01,80798.01,0.0,-0.99381,1e-05,1.15313]
[1778449165969,47.01,80784.37,0.0,-0.99388,1e-05,1.14033]
[1778449166980,47.01,80782.09,0.0,-0.9939,1e-05,1.13824]
[1778449169998,47.01,80776.36,0.0,-0.99393,1e-05,1.13304]
[1778449174042,47.01,80773.68,0.0,-0.99395,1e-05,1.12958]
[1778449175049,47.01,80766.84,0.0,-0.99398,1e-05,1.12331]
[1778449176056,47.01,80780.25,0.0,-0.99391,1e-05,1.13584]
[1778449177065,47.01,80780.91,0.0,-0.99391,1e-05,1.13651]
[1778449182110,47.01,80779.4,0.0,-0.99391,1e-05,1.13537]
[1778449183716,47.01,80771.27,0.0,-0.99396,1e-05,1.12787]
[1778449185122,47.01,80768.67,0.0,-0.99397,1e-05,1.12559]
[1778449189151,47.02,80764.11,0.0,-0.99399,1e-05,1.12167]
[1778449194186,47.02,80764.01,0.0,-0.99399,1e-05,1.12198]
[1778449199222,47.02,80761.93,0.0,-0.994,1e-05,1.12043]
[1778449202243,47.02,80776.98,0.0,-0.99392,1e-05,1.13462]
[1778449203856,47.02,80780.39,0.0,-0.9939,1e-05,1.1379]
[1778449210298,47.03,80781.65,0.0,-0.99389,1e-05,1.13936]
[1778449212313,47.03,80787.28,0.0,-0.99386,1e-05,1.14472]
[1778449213926,47.03,80798.3,0.0,-0.99379,1e-05,1.15516]
[1778449216340,47.03,80803.59,0.0,-0.99376,1e-05,1.16019]
[1778449220370,47.03,80806.39,0.0,-0.99375,1e-05,1.16286]
[1778449225405,47.03,80807.08,0.0,-0.99374,1e-05,1.16351]
[1778449230439,47.03,80809.0,0.0,-0.99373,1e-05,1.16534]
[1778449235486,47.06,80806.84,0.0,-0.99372,1e-05,1.16676]
[1778449236500,47.06,80797.45,0.0,-0.99377,1e-05,1.15878]
[1778449237499,47.07,80793.98,0.0,-0.99378,1e-05,1.15643]
[1778449242533,47.1,80789.45,0.0,-0.99378,1e-05,1.15681]
[1778449247568,47.13,80790.78,0.0,-0.99375,1e-05,1.16275]
[1778449252603,47.16,80790.83,0.0,-0.99371,1e-05,1.16842]
[1778449254618,47.17,80799.41,0.0,-0.99366,1e-05,1.17756]
[1778449255625,47.18,80806.57,0.0,-0.99361,1e-05,1.18539]
[1778449256635,47.19,80808.32,0.0,-0.99359,1e-05,1.18898]
[1778449261670,47.22,80807.99,0.0,-0.99356,1e-05,1.19341]
[1778449266714,47.25,80808.35,0.0,-0.99353,1e-05,1.19852]
[1778449272753,47.28,80808.05,0.0,-0.9935,1e-05,1.20396]
[1778449274768,47.3,80801.67,0.0,-0.99352,1e-05,1.19967]
[1778449280809,47.33,80800.0,0.0,-0.9935,1e-05,1.20377]
[1778449281816,47.34,80775.38,0.0,-0.99363,1e-05,1.18095]
[1778449282824,47.34,80768.61,0.0,-0.99367,1e-05,1.17542]
[1778449283830,47.35,80776.55,0.0,-0.99362,1e-05,1.18396]
[1778449284838,47.36,80777.42,0.0,-0.9936,1e-05,1.18574]
[1778449286851,47.37,80784.49,0.0,-0.99355,1e-05,1.19444]
[1778449287858,47.37,80786.4,0.0,-0.99354,1e-05,1.19724]
[1778449291886,47.4,80791.46,0.0,-0.99349,1e-05,1.20471]
[1778449296921,47.43,80794.06,0.0,-0.99344,1e-05,1.21202]
[1778449301957,47.46,80796.45,0.0,-0.9934,1e-05,1.21916]
[1778449310013,47.51,80798.06,0.0,-0.99334,1e-05,1.22844]
[1778449315048,47.54,80797.51,0.0,-0.99332,1e-05,1.23273]
[1778449321090,47.57,80798.58,0.0,-0.99328,1e-05,1.23959]
[1778449326126,47.6,80799.26,0.0,-0.99324,1e-05,1.24512]
[1778449327132,47.61,80806.77,0.0,-0.99319,1e-05,1.25359]
[1778449328139,47.61,80814.35,0.0,-0.99314,1e-05,1.26218]
[1778449329146,47.62,80814.11,0.0,-0.99313,1e-05,1.26292]
[1778449334183,47.65,80811.64,0.0,-0.99312,1e-05,1.26533]
[1778449339229,47.68,80808.68,0.0,-0.99311,1e-05,1.26725]
[1778449344854,47.72,80810.28,0.0,-0.99306,1e-05,1.27477]
[1778449350306,47.75,80817.94,0.0,-0.99298,1e-05,1.2875]
[1778449351314,47.75,80818.43,0.0,-0.99298,1e-05,1.28767]
[1778449356349,47.78,80816.7,0.0,-0.99296,1e-05,1.29086]
[1778449361383,47.81,80816.2,0.0,-0.99293,1e-05,1.29531]
[1778449366422,47.84,80814.41,0.0,-0.99291,1e-05,1.29845]
[1778449371459,47.87,80813.84,0.0,-0.99289,1e-05,1.30284]
[1778449376492,47.9,80813.47,0.0,-0.99286,1e-05,1.30744]
[1778449382535,47.94,80811.42,0.0,-0.99283,1e-05,1.31132]
[1778449387570,47.97,80816.64,0.0,-0.99277,1e-05,1.32173]
[1778449392606,48.0,80822.8,0.0,-0.9927,1e-05,1.33318]
[1778449393613,48.0,80830.1,0.0,-0.99265,1e-05,1.34184]
[1778449395208,48.02,80836.88,0.0,-0.99259,1e-05,1.35102]
[1778449398650,48.03,80841.73,0.0,-0.99254,1e-05,1.35921]
[1778449400664,48.05,80847.42,0.0,-0.99249,1e-05,1.36731]
[1778449402677,48.06,80850.1,0.0,-0.99246,1e-05,1.37223]
[1778449405278,48.08,80854.75,0.0,-0.99241,1e-05,1.3803]
[1778449410734,48.11,80857.43,0.0,-0.99236,1e-05,1.38835]
[1778449412748,48.12,80876.99,0.0,-0.99222,1e-05,1.41026]
[1778449413755,48.12,80878.15,0.0,-0.99221,1e-05,1.41258]
[1778449415769,48.14,80872.09,0.0,-0.99223,1e-05,1.40909]
[1778449420804,48.17,80869.01,0.0,-0.99222,1e-05,1.41095]
[1778449425840,48.2,80866.25,0.0,-0.9922,1e-05,1.41316]
[1778449430874,48.23,80865.98,0.0,-0.99217,1e-05,1.41809]
[1778449434902,48.26,80856.64,0.0,-0.99221,1e-05,1.41206]
[1778449435909,48.26,80855.96,0.0,-0.99221,1e-05,1.41236]
[1778449437923,48.27,80850.29,0.0,-0.99223,1e-05,1.40826]
[1778449438930,48.28,80849.42,0.0,-0.99223,1e-05,1.40836]
[1778449443965,48.31,80850.27,0.0,-0.99219,1e-05,1.41449]
[1778449449004,48.34,80851.29,0.0,-0.99215,1e-05,1.42083]
[1778449454035,48.37,80850.25,0.0,-0.99213,1e-05,1.42492]
[1778449459070,48.4,80843.24,0.0,-0.99214,1e-05,1.42247]
[1778449461084,48.41,80842.02,0.0,-0.99214,1e-05,1.42322]
[1778449464105,48.43,80839.38,0.0,-0.99214,1e-05,1.42346]
[1778449466119,48.44,80844.67,0.0,-0.99209,1e-05,1.43136]
[1778449467126,48.45,80854.71,0.0,-0.99201,1e-05,1.44348]
[1778449469147,48.46,80855.03,0.0,-0.992,1e-05,1.44594]
[1778449471158,48.47,80861.82,0.0,-0.99194,1e-05,1.45417]
[1778449474180,48.49,80869.62,0.0,-0.99187,1e-05,1.46606]
[1778449477197,48.51,80871.93,0.0,-0.99183,1e-05,1.47184]
[1778449482232,48.54,80875.48,0.0,-0.99178,1e-05,1.48118]
[1778449486261,48.56,80870.21,0.0,-0.99179,1e-05,1.47952]
[1778449487268,48.57,80863.38,0.0,-0.99183,1e-05,1.4729]
[1778449488275,48.57,80855.39,0.0,-0.99188,1e-05,1.46502]
[1778449489283,48.58,80845.73,0.0,-0.99194,1e-05,1.45531]
[1778449490290,48.58,80846.82,0.0,-0.99192,1e-05,1.45758]
[1778449491297,48.59,80854.89,0.0,-0.99186,1e-05,1.46764]
[1778449492304,48.6,80852.21,0.0,-0.99187,1e-05,1.46571]
[1778449493310,48.6,80846.35,0.0,-0.9919,1e-05,1.46023]
[1778449494318,48.61,80841.74,0.0,-0.99193,1e-05,1.45616]
[1778449495325,48.61,80840.96,0.0,-0.99193,1e-05,1.45635]
[1778449500359,48.64,80840.62,0.0,-0.9919,1e-05,1.46125]
[1778449505395,48.67,80846.66,0.0,-0.99182,1e-05,1.4733]
[1778449506402,48.68,80851.32,0.0,-0.99178,1e-05,1.4796]
[1778449508415,48.69,80856.34,0.0,-0.99173,1e-05,1.48739]
[1778449513450,48.72,80846.66,0.0,-0.99177,1e-05,1.48182]
[1778449514457,48.73,80844.46,0.0,-0.99178,1e-05,1.48041]
[1778449516064,48.74,80853.13,0.0,-0.9917,1e-05,1.49232]
[1778449518485,48.75,80857.71,0.0,-0.99166,1e-05,1.49966]
[1778449524527,48.79,80859.03,0.0,-0.99161,1e-05,1.50761]
[1778449532587,48.84,80859.39,0.0,-0.99156,1e-05,1.51517]
[1778449534600,48.85,80868.77,0.0,-0.99148,1e-05,1.5281]
[1778449536204,48.86,80875.53,0.0,-0.99141,1e-05,1.53807]
[1778449537621,48.87,80876.83,0.0,-0.9914,1e-05,1.54066]
[1778449540642,48.88,80881.33,0.0,-0.99134,1e-05,1.54916]
[1778449546274,48.92,80882.81,0.0,-0.99129,1e-05,1.55746]
[1778449551721,48.95,80887.33,0.0,-0.99122,1e-05,1.5682]
[1778449559777,49.0,80885.31,0.0,-0.99118,1e-05,1.57441]
[1778449564812,49.03,80885.34,0.0,-0.99115,1e-05,1.57974]
[1778449569847,49.05,80884.66,0.0,-0.99112,1e-05,1.58417]
[1778449574882,49.08,80883.03,0.0,-0.9911,1e-05,1.58743]
[1778449578911,49.1,80875.47,0.0,-0.99113,1e-05,1.58263]
[1778449579918,49.11,80874.36,0.0,-0.99113,1e-05,1.58236]
[1778449586558,49.15,80874.05,0.0,-0.99109,1e-05,1.58923]
[1778449588997,49.17,80869.05,0.0,-0.9911,1e-05,1.58641]
[1778449590002,49.17,80866.26,0.0,-0.99112,1e-05,1.58415]
[1778449592026,49.18,80862.29,0.0,-0.99114,1e-05,1.58004]
[1778449596054,49.21,80857.8,0.0,-0.99115,1e-05,1.57894]
[1778449599076,49.22,80866.56,0.0,-0.99106,1e-05,1.59241]
[1778449600083,49.23,80868.31,0.0,-0.99104,1e-05,1.59551]
[1778449605117,49.26,80874.23,0.0,-0.99097,1e-05,1.60764]
[1778449610154,49.28,80873.58,0.0,-0.99094,1e-05,1.61186]
[1778449614182,49.3,80872.13,0.0,-0.99093,1e-05,1.61406]
[1778449615189,49.31,80872.33,0.0,-0.99092,1e-05,1.61528]
[1778449620225,49.34,80872.8,0.0,-0.99088,1e-05,1.6207]
[1778449625260,49.36,80870.16,0.0,-0.99087,1e-05,1.62232]
[1778449630295,49.39,80867.44,0.0,-0.99086,1e-05,1.62381]
[1778449637343,49.42,80866.18,0.0,-0.99083,1e-05,1.62891]
[1778449642378,49.45,80866.15,0.0,-0.9908,1e-05,1.63353]
[1778449647414,49.47,80865.37,0.0,-0.99078,1e-05,1.63718]
[1778449652449,49.5,80856.87,0.0,-0.99082,1e-05,1.62997]
[1778449654464,49.51,80854.36,0.0,-0.99083,1e-05,1.6288]
[1778449659500,49.53,80850.78,0.0,-0.99082,1e-05,1.6291]
[1778449663529,49.55,80850.72,0.0,-0.9908,1e-05,1.63272]
[1778449671584,49.59,80850.0,0.0,-0.99076,1e-05,1.63928]
[1778449677190,49.62,80854.57,0.0,-0.99069,1e-05,1.65033]
[1778449682667,49.64,80858.64,0.0,-0.99063,1e-05,1.65981]
[1778449685687,49.66,80861.23,0.0,-0.99059,1e-05,1.66565]
[1778449690722,49.68,80861.53,0.0,-0.99056,1e-05,1.67046]
[1778449695760,49.71,80861.01,0.0,-0.99054,1e-05,1.67423]
[1778449702807,49.74,80861.32,0.0,-0.99049,1e-05,1.68071]
[1778449707843,49.76,80861.51,0.0,-0.99046,1e-05,1.68526]
[1778449712878,49.78,80857.87,0.0,-0.99047,1e-05,1.68349]
[1778449718920,49.81,80855.64,0.0,-0.99046,1e-05,1.68592]
[1778449723954,49.83,80854.6,0.0,-0.99044,1e-05,1.68893]
[1778449732017,49.87,80855.12,0.0,-0.99039,1e-05,1.69633]
[1778449737612,49.89,80853.21,0.0,-0.99037,1e-05,1.69896]
[1778449744104,49.92,80852.43,0.0,-0.99034,1e-05,1.70372]
[1778449749139,49.95,80852.33,0.0,-0.99032,1e-05,1.70761]
[1778449754174,49.97,80849.49,0.0,-0.99031,1e-05,1.70808]
[1778449760216,49.99,80849.37,0.0,-0.99028,1e-05,1.71269]
[1778449765252,50.01,80848.32,0.0,-0.99027,1e-05,1.71532]
[1778449769281,50.03,80847.11,0.0,-0.99025,1e-05,1.71698]
[1778449774314,50.05,80848.33,0.0,-0.99023,1e-05,1.72083]
[1778449782371,50.08,80851.46,0.0,-0.99016,1e-05,1.73099]
[1778449788009,50.1,80852.19,0.0,-0.99013,1e-05,1.7358]
[1778449793449,50.13,80857.15,0.0,-0.99006,1e-05,1.74664]
[1778449798484,50.15,80856.46,0.0,-0.99004,1e-05,1.74957]
[1778449801505,50.16,80839.93,0.0,-0.99016,1e-05,1.73118]
[1778449802513,50.16,80840.26,0.0,-0.99015,1e-05,1.73238]
[1778449807548,50.18,80843.29,0.0,-0.9901,1e-05,1.74004]
[1778449812582,50.2,80845.93,0.0,-0.99006,1e-05,1.74721]
[1778449817617,50.22,80846.76,0.0,-0.99002,1e-05,1.75211]
[1778449822652,50.24,80848.63,0.0,-0.98998,1e-05,1.7583]
[1778449825674,50.26,80856.4,0.0,-0.98991,1e-05,1.77039]
[1778449827686,50.26,80859.4,0.0,-0.98987,1e-05,1.77568]
[1778449831714,50.28,80861.25,0.0,-0.98985,1e-05,1.77932]
[1778449840778,50.31,80860.1,0.0,-0.98981,1e-05,1.78433]
[1778449845814,50.33,80858.48,0.0,-0.9898,1e-05,1.78577]
[1778449851855,50.35,80859.71,0.0,-0.98977,1e-05,1.79145]
[1778449856890,50.37,80862.44,0.0,-0.98972,1e-05,1.79829]
[1778449861937,50.38,80862.61,0.0,-0.9897,1e-05,1.80181]
[1778449868976,50.41,80863.57,0.0,-0.98966,1e-05,1.8076]
[1778449873003,50.42,80868.86,0.0,-0.9896,1e-05,1.81697]
[1778449878039,50.44,80872.74,0.0,-0.98955,1e-05,1.82514]
[1778449884085,50.46,80875.96,0.0,-0.9895,1e-05,1.83302]
[1778449889115,50.47,80880.63,0.0,-0.98944,1e-05,1.84209]
[1778449892137,50.48,80886.83,0.0,-0.98938,1e-05,1.85026]
[1778449893149,50.48,80887.34,0.0,-0.98938,1e-05,1.8515]
[1778449898178,50.5,80888.97,0.0,-0.98934,1e-05,1.8565]
[1778449903214,50.51,80889.19,0.0,-0.98932,1e-05,1.8596]
[1778449905230,50.52,80896.94,0.0,-0.98925,1e-05,1.87088]
[1778449905832,50.52,80897.77,0.0,-0.98924,1e-05,1.87251]
[1778449911270,50.54,80896.01,0.0,-0.98923,1e-05,1.87339]
[1778449916305,50.55,80899.9,0.0,-0.98918,1e-05,1.8811]
[1778449918319,50.55,80904.99,0.0,-0.98913,1e-05,1.88884]
[1778449923355,50.57,80909.07,0.0,-0.98908,1e-05,1.89673]
[1778449928391,50.58,80904.37,0.0,-0.9891,1e-05,1.89295]
[1778449933426,50.59,80901.36,0.0,-0.98911,1e-05,1.89143]
[1778449938461,50.6,80899.28,0.0,-0.98912,1e-05,1.89112]
[1778449941484,50.61,80892.57,0.0,-0.98916,1e-05,1.8837]
[1778449943496,50.62,80886.06,0.0,-0.98921,1e-05,1.87612]
[1778449946519,50.62,80877.43,0.0,-0.98928,1e-05,1.86631]
[1778449947524,50.63,80871.77,0.0,-0.98932,1e-05,1.85942]
[1778449948531,50.63,80868.17,0.0,-0.98935,1e-05,1.85525]
[1778449951551,50.64,80865.8,0.0,-0.98937,1e-05,1.85207]
[1778449957594,50.65,80867.33,0.0,-0.98933,1e-05,1.8573]
[1778449961625,50.66,80856.82,0.0,-0.98941,1e-05,1.84577]
[1778449962631,50.67,80841.63,0.0,-0.98953,1e-05,1.8267]
[1778449963638,50.67,80840.45,0.0,-0.98954,1e-05,1.82577]
[1778449968676,50.69,80843.08,0.0,-0.98949,1e-05,1.83209]
[1778449969682,50.69,80835.94,0.0,-0.98955,1e-05,1.82348]
[1778449970688,50.69,80828.79,0.0,-0.98961,1e-05,1.81491]
[1778449971696,50.69,80825.69,0.0,-0.98963,1e-05,1.81155]
[1778449972702,50.7,80819.18,0.0,-0.98968,1e-05,1.80386]
[1778449973709,50.7,80817.4,0.0,-0.98969,1e-05,1.80221]
[1778449977737,50.71,80794.38,0.0,-0.98986,1e-05,1.77556]
[1778449978745,50.72,80793.73,0.0,-0.98986,1e-05,1.7754]
[1778449979750,50.72,80781.03,0.0,-0.98996,1e-05,1.76016]
[1778449980757,50.72,80776.6,0.0,-0.98999,1e-05,1.75531]
[1778449982773,50.73,80773.34,0.0,-0.99001,1e-05,1.75264]
[1778449985793,50.74,80790.66,0.0,-0.98985,1e-05,1.77636]
[1778449986800,50.75,80801.9,0.0,-0.98976,1e-05,1.79119]
[1778449987807,50.75,80794.37,0.0,-0.98981,1e-05,1.78231]
[1778449988814,50.75,80777.13,0.0,-0.98995,1e-05,1.76134]
[1778449989821,50.76,80776.48,0.0,-0.98995,1e-05,1.76121]
[1778449994856,50.77,80777.8,0.0,-0.98992,1e-05,1.76623]
[1778450001905,50.8,80777.63,0.0,-0.98989,1e-05,1.77067]
[1778450006940,50.81,80777.79,0.0,-0.98987,1e-05,1.77417]
[1778450011975,50.83,80777.91,0.0,-0.98985,1e-05,1.77595]
[1778450017010,50.85,80774.59,0.0,-0.98986,1e-05,1.77505]
[1778450019024,50.86,80769.98,0.0,-0.98989,1e-05,1.7706]
[1778450024059,50.87,80766.07,0.0,-0.9899,1e-05,1.76905]
[1778450029094,50.89,80762.33,0.0,-0.9899,1e-05,1.76775]
[1778450034131,50.91,80760.33,0.0,-0.9899,1e-05,1.76862]
[1778450039165,50.93,80761.88,0.0,-0.98986,1e-05,1.77392]
[1778450044200,50.94,80762.6,0.0,-0.98984,1e-05,1.77816]
[1778450046817,50.95,80768.71,0.0,-0.98977,1e-05,1.7878]
[1778450052256,50.97,80771.15,0.0,-0.98973,1e-05,1.79411]
[1778450057290,50.99,80772.31,0.0,-0.9897,1e-05,1.79878]
[1778450061319,51.0,80785.47,0.0,-0.98958,1e-05,1.81804]
[1778450062327,51.0,80786.75,0.0,-0.98956,1e-05,1.82028]
[1778450067362,51.02,80786.03,0.0,-0.98955,1e-05,1.82235]
[1778450072396,51.03,80785.16,0.0,-0.98955,1e-05,1.82251]
[1778450077432,51.05,80782.47,0.0,-0.98955,1e-05,1.82201]
[1778450079450,51.06,80774.66,0.0,-0.9896,1e-05,1.81383]
[1778450082466,51.07,80768.1,0.0,-0.98964,1e-05,1.8073]
[1778450085488,51.08,80755.13,0.0,-0.98974,1e-05,1.79276]
[1778450087501,51.08,80749.66,0.0,-0.98977,1e-05,1.78713]
[1778450089515,51.09,80747.94,0.0,-0.98978,1e-05,1.78624]
[1778450094550,51.11,80750.34,0.0,-0.98974,1e-05,1.79242]
[1778450099585,51.12,80750.77,0.0,-0.98971,1e-05,1.7961]
[1778450104620,51.14,80751.85,0.0,-0.98968,1e-05,1.80059]
[1778450108648,51.15,80757.57,0.0,-0.98962,1e-05,1.8103]
[1778450109655,51.16,80763.18,0.0,-0.98957,1e-05,1.81803]
[1778450110664,51.16,80764.69,0.0,-0.98956,1e-05,1.82054]
[1778450115699,51.17,80769.95,0.0,-0.9895,1e-05,1.82959]
[1778450116706,51.18,80756.09,0.0,-0.9896,1e-05,1.8131]
[1778450117716,51.18,80768.71,0.0,-0.9895,1e-05,1.82975]
[1778450118720,51.18,80753.42,0.0,-0.98962,1e-05,1.81087]
[1778450119728,51.19,80739.62,0.0,-0.98973,1e-05,1.79406]
[1778450120734,51.19,80736.28,0.0,-0.98975,1e-05,1.79049]
[1778450123760,51.2,80741.37,0.0,-0.9897,1e-05,1.79877]
[1778450128794,51.22,80742.16,0.0,-0.98967,1e-05,1.80285]
[1778450133828,51.23,80739.02,0.0,-0.98968,1e-05,1.80029]
[1778450138864,51.25,80736.38,0.0,-0.98968,1e-05,1.80005]
[1778450143899,51.26,80735.14,0.0,-0.98967,1e-05,1.80159]
[1778450148935,51.28,80734.38,0.0,-0.98966,1e-05,1.80369]
[1778450150948,51.29,80756.02,0.0,-0.98947,1e-05,1.83234]
[1778450151955,51.29,80759.07,0.0,-0.98945,1e-05,1.8368]
[1778450153970,51.29,80766.29,0.0,-0.98938,1e-05,1.84716]
[1778450154979,51.3,80765.0,0.0,-0.98939,1e-05,1.84605]
[1778450161022,51.32,80763.48,0.0,-0.98937,1e-05,1.84784]
[1778450164042,51.32,80753.15,0.0,-0.98945,1e-05,1.83622]
[1778450168071,51.34,80750.18,0.0,-0.98946,1e-05,1.83465]
[1778450171096,51.34,80746.7,0.0,-0.98948,1e-05,1.83188]
[1778450176131,51.36,80753.0,0.0,-0.98941,1e-05,1.84272]
[1778450180161,51.37,80758.47,0.0,-0.98935,1e-05,1.8519]
[1778450186201,51.39,80755.01,0.0,-0.98935,1e-05,1.85066]
[1778450191235,51.4,80749.32,0.0,-0.98939,1e-05,1.84434]
[1778450196271,51.41,80747.66,0.0,-0.98939,1e-05,1.84495]
[1778450201306,51.43,80749.24,0.0,-0.98936,1e-05,1.8497]
[1778450207952,51.45,80748.82,0.0,-0.98934,1e-05,1.85242]
[1778450214396,51.46,80750.06,0.0,-0.9893,1e-05,1.85779]
[1778450219433,51.48,80752.63,0.0,-0.98927,1e-05,1.86376]
[1778450224475,51.49,80748.38,0.0,-0.98928,1e-05,1.86093]
[1778450228097,51.5,80743.07,0.0,-0.98932,1e-05,1.85571]
[1778450233538,51.52,80738.73,0.0,-0.98933,1e-05,1.85335]
[1778450239580,51.53,80734.67,0.0,-0.98934,1e-05,1.85132]
[1778450245621,51.55,80729.94,0.0,-0.98936,1e-05,1.8484]
[1778450248237,51.56,80734.23,0.0,-0.98932,1e-05,1.85542]
[1778450253678,51.57,80740.6,0.0,-0.98926,1e-05,1.8644]
[1778450256699,51.58,80745.84,0.0,-0.9892,1e-05,1.87263]
[1778450261738,51.59,80746.69,0.0,-0.98918,1e-05,1.87615]
[1778450266769,51.6,80748.39,0.0,-0.98915,1e-05,1.88078]
[1778450276835,51.63,80748.49,0.0,-0.98912,1e-05,1.88572]
[1778450280866,51.64,80755.47,0.0,-0.98905,1e-05,1.8967]
[1778450284894,51.65,80750.15,0.0,-0.98908,1e-05,1.89163]
[1778450285901,51.65,80749.13,0.0,-0.98908,1e-05,1.89078]
[1778450291943,51.66,80751.68,0.0,-0.98904,1e-05,1.89693]
[1778450296978,51.68,80753.27,0.0,-0.98901,1e-05,1.90132]
[1778450308052,51.7,80752.82,0.0,-0.98898,1e-05,1.90575]
[1778450313090,51.71,80755.66,0.0,-0.98896,1e-05,1.90997]
[1778450319133,51.73,80755.25,0.0,-0.98894,1e-05,1.91209]
[1778450322155,51.73,80749.99,0.0,-0.98898,1e-05,1.90653]
[1778450326181,51.74,80743.5,0.0,-0.98902,1e-05,1.89985]
[1778450331218,51.76,80738.48,0.0,-0.98905,1e-05,1.89602]
[1778450336251,51.77,80735.05,0.0,-0.98906,1e-05,1.89378]
[1778450341286,51.78,80732.3,0.0,-0.98907,1e-05,1.89242]
[1778450348336,51.79,80731.7,0.0,-0.98905,1e-05,1.89471]
[1778450353373,51.8,80728.66,0.0,-0.98906,1e-05,1.89292]
[1778450356393,51.81,80720.87,0.0,-0.98912,1e-05,1.88415]
[1778450360421,51.82,80713.13,0.0,-0.98917,1e-05,1.87595]
[1778450364450,51.83,80719.72,0.0,-0.98911,1e-05,1.88625]
[1778450369484,51.84,80723.53,0.0,-0.98906,1e-05,1.89332]
[1778450374519,51.85,80727.85,0.0,-0.98902,1e-05,1.89927]
[1778450379556,51.86,80725.9,0.0,-0.98902,1e-05,1.8988]
[1778450384593,51.87,80723.62,0.0,-0.98903,1e-05,1.8979]
[1778450389227,51.88,80714.66,0.0,-0.98909,1e-05,1.88795]
[1778450394659,51.89,80712.77,0.0,-0.98909,1e-05,1.88809]
[1778450399694,51.91,80711.92,0.0,-0.98909,1e-05,1.88914]
[1778450402726,51.91,80687.01,0.0,-0.98928,1e-05,1.85845]
[1778450403739,51.91,80675.8,0.0,-0.98938,1e-05,1.84418]
[1778450404741,51.91,80671.23,0.0,-0.98941,1e-05,1.83888]
[1778450405750,51.92,80663.84,0.0,-0.98947,1e-05,1.83005]
[1778450406757,51.92,80661.41,0.0,-0.98949,1e-05,1.82751]
[1778450409378,51.93,80666.97,0.0,-0.98943,1e-05,1.83611]
[1778450410784,51.93,80672.57,0.0,-0.98938,1e-05,1.84373]
[1778450412799,51.94,80686.39,0.0,-0.98926,1e-05,1.86234]
[1778450413805,51.94,80688.71,0.0,-0.98924,1e-05,1.86579]
[1778450416826,51.95,80692.52,0.0,-0.98919,1e-05,1.87255]
[1778450418850,51.95,80704.55,0.0,-0.98909,1e-05,1.88851]
[1778450419856,51.95,80712.16,0.0,-0.98902,1e-05,1.8988]
[1778450420857,51.96,80743.53,0.0,-0.98875,1e-05,1.94073]
[1778450421864,51.96,80764.08,0.0,-0.98857,1e-05,1.96839]
[1778450423913,51.96,80762.07,0.0,-0.98858,1e-05,1.966]
[1778450424887,51.96,80781.86,0.0,-0.9884,1e-05,1.99317]
[1778450425893,51.96,80804.06,0.0,-0.9882,1e-05,2.02357]
[1778450426900,51.97,80803.97,0.0,-0.9882,1e-05,2.02366]
[1778450427907,51.97,80793.84,0.0,-0.98829,1e-05,2.01006]
[1778450428915,51.97,80795.76,0.0,-0.98827,1e-05,2.0129]
[1778450433949,51.97,80798.04,0.0,-0.98825,1e-05,2.01532]
[1778450435963,51.98,80790.75,0.0,-0.98832,1e-05,2.00585]
[1778450436970,51.98,80787.68,0.0,-0.98834,1e-05,2.00193]
[1778450442014,51.98,80784.49,0.0,-0.98836,1e-05,1.99881]
[1778450443020,51.98,80807.0,0.0,-0.98816,1e-05,2.02967]
[1778450444027,51.98,80813.79,0.0,-0.9881,1e-05,2.03917]
[1778450445033,51.99,80811.47,0.0,-0.98812,1e-05,2.03616]
[1778450447053,51.99,80818.7,0.0,-0.98805,1e-05,2.04645]
[1778450448056,51.99,80827.82,0.0,-0.98796,1e-05,2.0592]
[1778450449064,51.99,80831.02,0.0,-0.98793,1e-05,2.06377]
[1778450451076,51.99,80847.27,0.0,-0.98778,1e-05,2.08667]
[1778450452083,51.99,80864.39,0.0,-0.98762,1e-05,2.11082]
[1778450453095,51.99,80869.98,0.0,-0.98757,1e-05,2.11877]
[1778450454096,51.99,80872.66,0.0,-0.98754,1e-05,2.12261]
[1778450456110,51.99,80879.85,0.0,-0.98748,1e-05,2.13288]
[1778450457119,51.99,80884.81,0.0,-0.98743,1e-05,2.13996]
[1778450458126,51.99,80887.88,0.0,-0.9874,1e-05,2.14435]
[1778450460141,51.99,80889.08,0.0,-0.98739,1e-05,2.14605]
[1778450463171,51.99,80880.35,0.0,-0.98747,1e-05,2.13357]
[1778450465183,51.99,80890.29,0.0,-0.98738,1e-05,2.14777]
[1778450466191,51.99,80907.59,0.0,-0.98721,1e-05,2.17262]
[1778450467197,51.99,80907.59,0.0,-0.98721,1e-05,2.17258]
[1778450468205,51.99,80910.16,0.0,-0.98719,1e-05,2.17623]
[1778450469211,51.99,80934.56,0.0,-0.98695,1e-05,2.21167]
[1778450470218,51.99,80940.91,0.0,-0.98689,1e-05,2.22086]
[1778450471225,51.99,80940.86,0.0,-0.98689,1e-05,2.22065]
[1778450472235,51.99,80936.41,0.0,-0.98693,1e-05,2.21385]
[1778450474248,51.99,80944.89,0.0,-0.98685,1e-05,2.22617]
[1778450475255,51.99,80988.68,0.0,-0.98641,1e-05,2.29123]
[1778450476266,51.99,81004.29,0.0,-0.98626,1e-05,2.31458]
[1778450477276,51.98,81013.24,0.0,-0.98617,1e-05,2.32789]
[1778450478284,51.97,80982.55,0.0,-0.9865,1e-05,2.27834]
[1778450479298,51.97,80959.99,0.0,-0.98673,1e-05,2.24447]
[1778450480306,51.97,80918.06,0.0,-0.98714,1e-05,2.18282]
[1778450481305,51.97,80914.38,0.0,-0.98718,1e-05,2.17742]
[1778450483321,51.97,80933.09,0.0,-0.987,1e-05,2.20451]
[1778450484327,51.97,80950.58,0.0,-0.98683,1e-05,2.23009]
[1778450485355,51.97,80962.32,0.0,-0.98671,1e-05,2.24746]
[1778450486343,51.97,80967.89,0.0,-0.98665,1e-05,2.25573]
[1778450487350,51.97,80969.42,0.0,-0.98664,1e-05,2.25769]
[1778450489364,51.96,80962.59,0.0,-0.98671,1e-05,2.24735]
[1778450490371,51.96,80957.38,0.0,-0.98677,1e-05,2.23925]
[1778450491378,51.96,80956.36,0.0,-0.98679,1e-05,2.23564]
[1778450495419,51.96,80963.39,0.0,-0.98672,1e-05,2.24541]
[1778450496416,51.96,80963.39,0.0,-0.98672,1e-05,2.24524]
[1778450497423,51.96,80986.52,0.0,-0.98649,1e-05,2.27957]
[1778450498431,51.96,80986.52,0.0,-0.98649,1e-05,2.27934]
[1778450499438,51.96,80986.05,0.0,-0.9865,1e-05,2.2784]
[1778450500444,51.95,80999.86,0.0,-0.98636,1e-05,2.29895]
[1778450501452,51.95,81016.37,0.0,-0.98619,1e-05,2.32373]
[1778450502478,51.95,81054.6,0.0,-0.9858,1e-05,2.38223]
[1778450503468,51.95,81064.1,0.0,-0.9857,1e-05,2.3966]
[1778450504475,51.93,81070.11,0.0,-0.98567,1e-05,2.40158]
[1778450505481,51.93,81075.16,0.0,-0.98562,1e-05,2.40904]
[1778450506488,51.93,81074.78,0.0,-0.98562,1e-05,2.40797]
[1778450511524,51.92,81077.43,0.0,-0.98561,1e-05,2.40978]
[1778450516557,51.9,81087.31,0.0,-0.98552,1e-05,2.42292]
[1778450517567,51.9,81101.7,0.0,-0.98537,1e-05,2.44518]
[1778450518573,51.9,81110.29,0.0,-0.98528,1e-05,2.45829]
[1778450520203,51.9,81112.86,0.0,-0.98526,1e-05,2.46126]
[1778450525646,51.88,81120.04,0.0,-0.9852,1e-05,2.46989]
[1778450526655,51.88,81141.19,0.0,-0.98497,1e-05,2.5039]
[1778450527674,51.85,81169.16,0.0,-0.98471,1e-05,2.54166]
[1778450528733,51.85,81188.31,0.0,-0.9845,1e-05,2.57315]
[1778450530291,51.82,81145.05,0.0,-0.98503,1e-05,2.49499]
[1778450531690,51.79,81120.56,0.0,-0.98535,1e-05,2.44841]
[1778450532700,51.79,81118.77,0.0,-0.98537,1e-05,2.44556]
[1778450533703,51.78,81110.13,0.0,-0.98547,1e-05,2.43132]
[1778450534713,51.78,81105.51,0.0,-0.98552,1e-05,2.4235]
[1778450536728,51.78,81111.44,0.0,-0.98547,1e-05,2.4319]
[1778450537736,51.75,81096.28,0.0,-0.98566,1e-05,2.40291]
[1778450538750,51.75,81077.0,0.0,-0.98587,1e-05,2.37235]
[1778450540367,51.75,81070.01,0.0,-0.98595,1e-05,2.36071]
[1778450542784,51.75,81078.68,0.0,-0.98586,1e-05,2.37338]
[1778450543781,51.74,81071.7,0.0,-0.98594,1e-05,2.36215]
[1778450544792,51.74,81065.62,0.0,-0.98601,1e-05,2.352]
[1778450545795,51.74,81059.49,0.0,-0.98607,1e-05,2.34255]
[1778450546802,51.72,81068.82,0.0,-0.986,1e-05,2.35352]
[1778450547810,51.72,81075.06,0.0,-0.98594,1e-05,2.36281]
[1778450548816,51.72,81071.16,0.0,-0.98598,1e-05,2.35639]
[1778450550450,51.72,81045.17,0.0,-0.98625,1e-05,2.31577]
[1778450551838,51.72,81024.71,0.0,-0.98648,1e-05,2.28246]
[1778450552845,51.72,81026.77,0.0,-0.98646,1e-05,2.28533]
[1778450553854,51.71,81018.45,0.0,-0.98654,1e-05,2.27255]
[1778450554861,51.71,81000.59,0.0,-0.98673,1e-05,2.24559]
[1778450555866,51.71,81001.11,0.0,-0.98672,1e-05,2.2462]
[1778450556874,51.71,81007.92,0.0,-0.98666,1e-05,2.256]
[1778450557881,51.71,81014.29,0.0,-0.98659,1e-05,2.26533]
[1778450558891,51.71,81008.69,0.0,-0.98665,1e-05,2.25694]
[1778450560520,51.71,81020.98,0.0,-0.98653,1e-05,2.27499]
[1778450560905,51.71,81020.98,0.0,-0.98653,1e-05,2.27476]
[1778450561913,51.71,81013.89,0.0,-0.9866,1e-05,2.26411]
[1778450562923,51.71,81008.58,0.0,-0.98666,1e-05,2.25595]
[1778450563929,51.71,80984.31,0.0,-0.9869,1e-05,2.21957]
[1778450564937,51.7,80977.88,0.0,-0.98696,1e-05,2.20998]
[1778450566956,51.7,80982.42,0.0,-0.98692,1e-05,2.21643]
[1778450571986,51.7,80972.99,0.0,-0.98702,1e-05,2.20191]
[1778450575010,51.7,80967.29,0.0,-0.98708,1e-05,2.19326]
[1778450576016,51.7,80954.01,0.0,-0.98721,1e-05,2.17385]
[1778450577022,51.7,80946.69,0.0,-0.98728,1e-05,2.1632]
[1778450579037,51.7,80940.79,0.0,-0.98733,1e-05,2.15461]
[1778450582057,51.7,80914.83,0.0,-0.98758,1e-05,2.11743]
[1778450583064,51.7,80896.98,0.0,-0.98775,1e-05,2.09224]
[1778450588102,51.7,80895.26,0.0,-0.98776,1e-05,2.09023]
[1778450589109,51.7,80882.25,0.0,-0.98788,1e-05,2.07209]
[1778450590114,51.7,80872.36,0.0,-0.98797,1e-05,2.05844]
[1778450591126,51.7,80866.46,0.0,-0.98803,1e-05,2.0504]
[1778450592129,51.7,80859.53,0.0,-0.98809,1e-05,2.04098]
[1778450593135,51.7,80834.7,0.0,-0.98831,1e-05,2.00712]
[1778450594142,51.71,80828.17,0.0,-0.98837,1e-05,1.99848]
[1778450597164,51.71,80818.93,0.0,-0.98845,1e-05,1.98669]
[1778450599182,51.71,80840.32,0.0,-0.98825,1e-05,2.01628]
[1778450600189,51.71,80866.63,0.0,-0.98801,1e-05,2.05269]
[1778450601196,51.71,80883.97,0.0,-0.98785,1e-05,2.07698]
[1778450602204,51.71,80915.05,0.0,-0.98756,1e-05,2.12092]
[1778450606236,51.71,80923.21,0.0,-0.98748,1e-05,2.13271]
[1778450610261,51.71,80929.02,0.0,-0.98742,1e-05,2.14108]
[1778450612273,51.71,80937.68,0.0,-0.98735,1e-05,2.15165]
[1778450615295,51.71,80947.0,0.0,-0.98726,1e-05,2.16506]
[1778450616302,51.71,80967.42,0.0,-0.98706,1e-05,2.19471]
[1778450617309,51.71,80973.99,0.0,-0.987,1e-05,2.20424]
[1778450618320,51.71,80967.01,0.0,-0.98707,1e-05,2.19394]
[1778450620329,51.71,80955.84,0.0,-0.98718,1e-05,2.17753]
[1778450621337,51.71,80962.32,0.0,-0.98712,1e-05,2.1869]
[1778450622344,51.71,80969.9,0.0,-0.98704,1e-05,2.1979]
[1778450624359,51.71,80992.56,0.0,-0.98682,1e-05,2.23107]
[1778450625368,51.71,81003.88,0.0,-0.98671,1e-05,2.24773]
[1778450627380,51.71,80997.75,0.0,-0.98677,1e-05,2.23828]
[1778450630427,51.71,81007.18,0.0,-0.98668,1e-05,2.25187]
[1778450631410,51.71,81006.68,0.0,-0.98669,1e-05,2.25094]
[1778450634442,51.7,81012.57,0.0,-0.98663,1e-05,2.25922]
[1778450635437,51.7,81012.57,0.0,-0.98663,1e-05,2.25903]
[1778450638458,51.7,80992.65,0.0,-0.98684,1e-05,2.22881]
[1778450639465,51.7,80980.84,0.0,-0.98695,1e-05,2.21123]
[1778450640472,51.7,80981.56,0.0,-0.98695,1e-05,2.21218]
[1778450645510,51.7,80975.34,0.0,-0.98701,1e-05,2.20248]
[1778450646517,51.7,80971.37,0.0,-0.98705,1e-05,2.19656]
[1778450649544,51.69,80979.8,0.0,-0.98697,1e-05,2.20866]
[1778450650548,51.69,80982.2,0.0,-0.98695,1e-05,2.21208]
[1778450652573,51.69,80961.78,0.0,-0.98715,1e-05,2.18194]
[1778450653571,51.69,80942.78,0.0,-0.98733,1e-05,2.15433]
[1778450654579,51.69,80935.64,0.0,-0.9874,1e-05,2.14403]
[1778450655586,51.69,80945.18,0.0,-0.98731,1e-05,2.15778]
[1778450656593,51.69,80949.63,0.0,-0.98727,1e-05,2.16419]
[1778450657599,51.69,80947.96,0.0,-0.98729,1e-05,2.16174]
[1778450659613,51.69,80941.32,0.0,-0.98735,1e-05,2.15211]
[1778450661631,51.69,80940.35,0.0,-0.98736,1e-05,2.15069]
[1778450663641,51.69,80934.75,0.0,-0.98741,1e-05,2.14261]
[1778450664648,51.69,80936.85,0.0,-0.98739,1e-05,2.14564]
[1778450667670,51.69,80943.07,0.0,-0.98733,1e-05,2.1546]
[1778450672711,51.69,80939.29,0.0,-0.98738,1e-05,2.14725]
[1778450677744,51.69,80944.72,0.0,-0.98733,1e-05,2.15513]
[1778450679758,51.69,80949.92,0.0,-0.98728,1e-05,2.16266]
[1778450683786,51.69,80943.24,0.0,-0.98734,1e-05,2.15303]
[1778450684793,51.69,80941.86,0.0,-0.98735,1e-05,2.15106]
[1778450687814,51.69,80933.89,0.0,-0.98743,1e-05,2.13967]
[1778450688822,51.69,80925.13,0.0,-0.98751,1e-05,2.12717]
[1778450689828,51.69,80923.57,0.0,-0.98753,1e-05,2.12501]
[1778450694863,51.69,80922.14,0.0,-0.98754,1e-05,2.12333]
[1778450698894,51.7,80928.78,0.0,-0.98747,1e-05,2.1331]
[1778450699901,51.7,80941.28,0.0,-0.98735,1e-05,2.1511]
[1778450701546,51.7,80953.81,0.0,-0.98723,1e-05,2.16922]
[1778450702926,51.7,80940.59,0.0,-0.98736,1e-05,2.1501]
[1778450703931,51.7,80947.73,0.0,-0.98729,1e-05,2.16042]
[1778450704937,51.7,80951.27,0.0,-0.98726,1e-05,2.16555]
[1778450706951,51.7,80954.81,0.0,-0.98722,1e-05,2.17065]
[1778450709975,51.7,80968.02,0.0,-0.9871,1e-05,2.18983]
[1778450711616,51.7,80978.21,0.0,-0.987,1e-05,2.20467]
[1778450712995,51.7,80983.08,0.0,-0.98695,1e-05,2.21175]
[1778450715018,51.69,80977.21,0.0,-0.98701,1e-05,2.20294]
[1778450716021,51.69,80986.21,0.0,-0.98692,1e-05,2.2161]
[1778450717023,51.69,81003.36,0.0,-0.98675,1e-05,2.24126]
[1778450718031,51.69,81013.76,0.0,-0.98665,1e-05,2.25678]
[1778450719039,51.69,81007.65,0.0,-0.98671,1e-05,2.24748]
[1778450720047,51.69,81000.21,0.0,-0.98679,1e-05,2.2361]
[1778450724074,51.69,80992.83,0.0,-0.98686,1e-05,2.22461]
[1778450726087,51.69,80987.41,0.0,-0.98692,1e-05,2.21636]
[1778450728133,51.69,80994.36,0.0,-0.98685,1e-05,2.22651]
[1778450729110,51.69,81024.4,0.0,-0.98655,1e-05,2.27134]
[1778450730122,51.69,81040.48,0.0,-0.98639,1e-05,2.29563]
[1778450731761,51.69,81029.03,0.0,-0.98651,1e-05,2.27635]
[1778450733141,51.69,81029.55,0.0,-0.98651,1e-05,2.27713]
[1778450735155,51.69,81023.8,0.0,-0.98657,1e-05,2.26848]
[1778450737167,51.69,81029.05,0.0,-0.98651,1e-05,2.27638]
[1778450739185,51.69,81034.64,0.0,-0.98646,1e-05,2.28482]
[1778450740189,51.69,81026.98,0.0,-0.98653,1e-05,2.27326]
[1778450741196,51.69,81042.7,0.0,-0.98637,1e-05,2.29702]
[1778450742203,51.69,81036.2,0.0,-0.98644,1e-05,2.28718]
[1778450743215,51.69,81040.0,0.0,-0.9864,1e-05,2.29293]
[1778450745224,51.69,81049.49,0.0,-0.9863,1e-05,2.30735]
[1778450746231,51.69,81052.73,0.0,-0.98627,1e-05,2.31228]
[1778450748245,51.69,81043.86,0.0,-0.98636,1e-05,2.29878]
[1778450749252,51.69,81035.96,0.0,-0.98644,1e-05,2.28681]
[1778450750262,51.69,81035.79,0.0,-0.98644,1e-05,2.28656]
[1778450755298,51.69,81026.73,0.0,-0.98654,1e-05,2.27289]
[1778450757312,51.69,81021.27,0.0,-0.98659,1e-05,2.26468]
[1778450760333,51.69,81009.12,0.0,-0.98671,1e-05,2.2465]
[1778450764361,51.69,81003.92,0.0,-0.98677,1e-05,2.23876]
[1778450765367,51.69,80998.32,0.0,-0.98682,1e-05,2.23044]
[1778450768389,51.69,80985.44,0.0,-0.98695,1e-05,2.21141]
[1778450773424,51.69,80979.5,0.0,-0.98701,1e-05,2.20267]
[1778450778469,51.69,80975.09,0.0,-0.98705,1e-05,2.1962]
[1778450780474,51.69,80962.76,0.0,-0.98717,1e-05,2.1782]
[1778450783496,51.69,80970.98,0.0,-0.98709,1e-05,2.19019]
[1778450788532,51.69,80968.28,0.0,-0.98712,1e-05,2.18624]
[1778450791552,51.69,80963.11,0.0,-0.98718,1e-05,2.1768]
[1778450794573,51.69,80955.78,0.0,-0.98725,1e-05,2.16616]
[1778450795580,51.69,80944.08,0.0,-0.98736,1e-05,2.14925]
[1778450796587,51.69,80945.49,0.0,-0.98735,1e-05,2.15129]
[1778450801623,51.69,80947.81,0.0,-0.98733,1e-05,2.15463]
[1778450803637,51.69,80983.3,0.0,-0.98698,1e-05,2.20633]
[1778450804644,51.69,80982.19,0.0,-0.98699,1e-05,2.2046]
[1778450805651,51.69,80976.94,0.0,-0.98705,1e-05,2.1968]
[1778450807672,51.69,81021.08,0.0,-0.98661,1e-05,2.26216]
[1778450808682,51.68,81032.26,0.0,-0.9865,1e-05,2.27869]
[1778450809716,51.68,81031.62,0.0,-0.9865,1e-05,2.2775]
[1778450811703,51.68,81061.2,0.0,-0.9862,1e-05,2.32199]
[1778450813720,51.68,81054.07,0.0,-0.98628,1e-05,2.3108]
[1778450814722,51.68,81054.24,0.0,-0.98628,1e-05,2.31048]
[1778450816737,51.67,81078.65,0.0,-0.98603,1e-05,2.34738]
[1778450817743,51.67,81103.03,0.0,-0.98578,1e-05,2.38492]
[1778450818763,51.67,81115.23,0.0,-0.98565,1e-05,2.40364]
[1778450820764,51.67,81127.23,0.0,-0.98553,1e-05,2.42173]
[1778450821889,51.67,81115.48,0.0,-0.98566,1e-05,2.40273]
[1778450822783,51.66,81113.75,0.0,-0.98568,1e-05,2.39958]
[1778450824798,51.66,81111.64,0.0,-0.98571,1e-05,2.39539]
[1778450825804,51.66,81122.53,0.0,-0.98559,1e-05,2.4121]
[1778450826811,51.66,81126.81,0.0,-0.98555,1e-05,2.41841]
[1778450827818,51.65,81151.18,0.0,-0.98529,1e-05,2.45671]
[1778450828824,51.65,81154.98,0.0,-0.98525,1e-05,2.46223]
[1778450829836,51.65,81161.89,0.0,-0.98518,1e-05,2.47276]
[1778450830848,51.65,81188.81,0.0,-0.98489,1e-05,2.51577]
[1778450831860,51.64,81218.01,0.0,-0.98456,1e-05,2.56306]
[1778450832872,51.64,81222.94,0.0,-0.98451,1e-05,2.57048]
[1778450833866,51.64,81223.09,0.0,-0.98451,1e-05,2.56996]
[1778450834873,51.63,81217.79,0.0,-0.98458,1e-05,2.56043]
[1778450835879,51.63,81232.59,0.0,-0.98441,1e-05,2.58424]
[1778450836887,51.63,81242.53,0.0,-0.98431,1e-05,2.60004]
[1778450837899,51.62,81238.6,0.0,-0.98436,1e-05,2.59265]
[1778450838903,51.62,81227.32,0.0,-0.98449,1e-05,2.57307]
[1778450839910,51.62,81211.24,0.0,-0.98468,1e-05,2.54573]
[1778450840918,51.61,81202.39,0.0,-0.98479,1e-05,2.53048]
[1778450841926,51.61,81192.2,0.0,-0.9849,1e-05,2.51313]
[1778450842932,51.61,81186.72,0.0,-0.98497,1e-05,2.50354]
[1778450843943,51.61,81197.99,0.0,-0.98485,1e-05,2.52126]
[1778450844945,51.6,81206.83,0.0,-0.98475,1e-05,2.53506]
[1778450845952,51.6,81202.03,0.0,-0.98481,1e-05,2.52648]
[1778450846960,51.6,81202.03,0.0,-0.98482,1e-05,2.5258]
[1778450847967,51.59,81198.6,0.0,-0.98486,1e-05,2.51949]
[1778450848975,51.59,81191.13,0.0,-0.98495,1e-05,2.50662]
[1778450849980,51.59,81183.79,0.0,-0.98504,1e-05,2.49404]
[1778450850987,51.59,81183.8,0.0,-0.98504,1e-05,2.49344]
[1778450851994,51.58,81191.9,0.0,-0.98497,1e-05,2.5039]
[1778450853001,51.58,81200.04,0.0,-0.98488,1e-05,2.51653]
[1778450854013,51.58,81201.67,0.0,-0.98487,1e-05,2.51853]
[1778450856022,51.57,81190.27,0.0,-0.985,1e-05,2.49865]
[1778450857029,51.57,81183.37,0.0,-0.98508,1e-05,2.48684]
[1778450858037,51.57,81180.81,0.0,-0.98512,1e-05,2.48209]
[1778450863072,51.55,81179.5,0.0,-0.98515,1e-05,2.47697]
[1778450864079,51.55,81171.41,0.0,-0.98524,1e-05,2.46335]
[1778450865087,51.55,81173.29,0.0,-0.98523,1e-05,2.4658]
[1778450867108,51.54,81162.19,0.0,-0.98536,1e-05,2.44686]
[1778450868112,51.54,81155.0,0.0,-0.98544,1e-05,2.43485]
[1778450869119,51.54,81153.65,0.0,-0.98546,1e-05,2.43219]
[1778450871130,51.53,81150.21,0.0,-0.9855,1e-05,2.42573]
[1778450874153,51.53,81144.31,0.0,-0.98558,1e-05,2.41494]
[1778450875163,51.53,81138.93,0.0,-0.98564,1e-05,2.40598]
[1778450876166,51.52,81139.39,0.0,-0.98563,1e-05,2.40626]
[1778450881200,51.51,81132.82,0.0,-0.98572,1e-05,2.39374]
[1778450884221,51.51,81122.4,0.0,-0.98584,1e-05,2.3762]
[1778450885231,51.51,81120.9,0.0,-0.98586,1e-05,2.37348]
[1778450886235,51.51,81109.76,0.0,-0.98598,1e-05,2.35575]
[1778450887243,51.5,81109.49,0.0,-0.98598,1e-05,2.35498]
[1778450890269,51.5,81097.44,0.0,-0.98612,1e-05,2.33531]
[1778450891273,51.5,81153.17,0.0,-0.98553,1e-05,2.42221]
[1778450892954,51.5,81168.51,0.0,-0.98536,1e-05,2.44666]
[1778450898320,51.49,81170.25,0.0,-0.98536,1e-05,2.44675]
[1778450900334,51.48,81175.41,0.0,-0.98531,1e-05,2.45393]
[1778450901344,51.48,81178.54,0.0,-0.98528,1e-05,2.45784]
[1778450903026,51.47,81185.62,0.0,-0.98521,1e-05,2.46867]
[1778450904362,51.47,81185.32,0.0,-0.98522,1e-05,2.46761]
[1778450908390,51.41,81194.07,0.0,-0.98521,1e-05,2.46832]
[1778450911411,51.41,81185.35,0.0,-0.98533,1e-05,2.45053]
[1778450915439,51.38,81190.51,0.0,-0.98533,1e-05,2.45188]
[1778450918460,51.35,81198.72,0.0,-0.98528,1e-05,2.45881]
[1778450921481,51.34,81191.34,0.0,-0.98537,1e-05,2.44537]
[1778450923497,51.34,81183.94,0.0,-0.98546,1e-05,2.43252]
[1778450928532,51.33,81184.43,0.0,-0.98547,1e-05,2.43083]
[1778450930544,51.32,81192.14,0.0,-0.98539,1e-05,2.44214]
[1778450933566,51.32,81205.3,0.0,-0.98526,1e-05,2.46169]
[1778450934574,51.31,81211.99,0.0,-0.98519,1e-05,2.47193]
[1778450938604,51.3,81218.93,0.0,-0.98513,1e-05,2.48085]
[1778450940619,51.3,81229.84,0.0,-0.98502,1e-05,2.49741]
[1778450941644,51.3,81238.9,0.0,-0.98492,1e-05,2.51159]
[1778450944647,51.29,81235.41,0.0,-0.98497,1e-05,2.50402]
[1778450949682,51.28,81227.86,0.0,-0.98508,1e-05,2.48868]
[1778450950689,51.27,81222.67,0.0,-0.98514,1e-05,2.47969]
[1778450953711,51.27,81217.13,0.0,-0.98521,1e-05,2.46906]
[1778450958748,51.25,81211.55,0.0,-0.98529,1e-05,2.45735]
[1778450959756,51.25,81190.97,0.0,-0.98552,1e-05,2.42387]
[1778450960762,51.25,81201.74,0.0,-0.98541,1e-05,2.44059]
[1778450961770,51.23,81208.5,0.0,-0.98537,1e-05,2.44629]
[1778450966804,51.2,81211.84,0.0,-0.98538,1e-05,2.44449]
[1778450969827,51.19,81224.34,0.0,-0.98525,1e-05,2.46311]
[1778450970832,51.19,81231.55,0.0,-0.98518,1e-05,2.47424]
[1778450973853,51.18,81222.76,0.0,-0.9853,1e-05,2.45631]
[1778450974861,51.18,81221.29,0.0,-0.98532,1e-05,2.45342]
[1778450977882,51.17,81221.56,0.0,-0.98533,1e-05,2.45236]
[1778450978888,51.17,81220.94,0.0,-0.98534,1e-05,2.45086]
[1778450983925,51.16,81214.8,0.0,-0.98542,1e-05,2.43852]
[1778450985938,51.16,81205.61,0.0,-0.98553,1e-05,2.42285]
[1778450986946,51.15,81203.78,0.0,-0.98555,1e-05,2.41948]
[1778450991980,51.14,81194.01,0.0,-0.98567,1e-05,2.40171]
[1778450992987,51.14,81192.22,0.0,-0.98569,1e-05,2.39846]
[1778450993995,51.14,81185.5,0.0,-0.98577,1e-05,2.3874]
[1778450995003,51.14,81182.35,0.0,-0.98581,1e-05,2.38204]
[1778450997015,51.13,81180.04,0.0,-0.98584,1e-05,2.37763]
[1778451002051,51.13,81181.74,0.0,-0.98583,1e-05,2.37843]
[1778451004066,51.12,81183.81,0.0,-0.98581,1e-05,2.38092]
[1778451009108,51.11,81182.17,0.0,-0.98585,1e-05,2.37644]
[1778451011117,51.11,81195.77,0.0,-0.9857,1e-05,2.39714]
[1778451012123,51.11,81205.85,0.0,-0.9856,1e-05,2.41272]
[1778451013131,51.11,81213.87,0.0,-0.98551,1e-05,2.42506]
[1778451014137,51.11,81217.81,0.0,-0.98548,1e-05,2.43087]
[1778451016151,51.1,81227.97,0.0,-0.98537,1e-05,2.4462]
[1778451017158,51.1,81234.36,0.0,-0.9853,1e-05,2.45599]
[1778451018166,51.1,81235.13,0.0,-0.9853,1e-05,2.45669]
[1778451023873,51.08,81235.59,0.0,-0.98532,1e-05,2.45423]
[1778451026226,51.08,81239.57,0.0,-0.98528,1e-05,2.45963]
[1778451028274,51.07,81251.75,0.0,-0.98515,1e-05,2.47838]
[1778451029286,51.07,81268.71,0.0,-0.98497,1e-05,2.50557]
[1778451030277,51.07,81306.41,0.0,-0.98454,1e-05,2.56808]
[1778451031288,51.07,81336.93,0.0,-0.98419,1e-05,2.61742]
[1778451032295,51.04,81345.32,0.0,-0.98415,1e-05,2.62397]
[1778451033945,51.0,81345.75,0.0,-0.98421,1e-05,2.61613]
[1778451036351,51.0,81370.17,0.0,-0.98393,1e-05,2.65636]
[1778451037332,50.99,81376.66,0.0,-0.98386,1e-05,2.6667]
[1778451038355,50.96,81379.11,0.0,-0.98389,1e-05,2.66235]
[1778451039347,50.92,81373.75,0.0,-0.98401,1e-05,2.64466]
[1778451040354,50.92,81383.69,0.0,-0.9839,1e-05,2.66095]
[1778451041362,50.89,81379.8,0.0,-0.984,1e-05,2.64587]
[1778451042367,50.88,81372.27,0.0,-0.9841,1e-05,2.63214]
[1778451044018,50.85,81359.16,0.0,-0.98431,1e-05,2.60124]
[1778451049420,50.84,81362.98,0.0,-0.98429,1e-05,2.60478]
[1778451050428,50.83,81355.72,0.0,-0.98438,1e-05,2.59098]
[1778451051435,50.83,81352.7,0.0,-0.98442,1e-05,2.58514]
[1778451055463,50.71,81347.37,0.0,-0.98468,1e-05,2.54868]
[1778451056471,50.68,81341.51,0.0,-0.98479,1e-05,2.53244]
[1778451057479,50.66,81340.66,0.0,-0.98484,1e-05,2.52489]
[1778451060508,50.59,81331.53,0.0,-0.98507,1e-05,2.49221]
[1778451061506,50.58,81321.08,0.0,-0.98519,1e-05,2.47447]
[1778451062513,50.58,81324.3,0.0,-0.98516,1e-05,2.47926]
[1778451064193,50.58,81336.36,0.0,-0.98503,1e-05,2.49808]
[1778451065537,50.57,81318.41,0.0,-0.98524,1e-05,2.468]
[1778451066545,50.57,81321.72,0.0,-0.9852,1e-05,2.47293]
[1778451068554,50.57,81330.03,0.0,-0.98512,1e-05,2.4856]
[1778451073590,50.56,81334.44,0.0,-0.98509,1e-05,2.48983]
[1778451075604,50.55,81327.72,0.0,-0.98517,1e-05,2.47777]
[1778451077618,50.55,81337.83,0.0,-0.98506,1e-05,2.49343]
[1778451079631,50.54,81327.82,0.0,-0.98518,1e-05,2.47595]
[1778451080641,50.54,81321.53,0.0,-0.98526,1e-05,2.46517]
[1778451083662,50.53,81326.1,0.0,-0.98521,1e-05,2.47134]
[1778451084668,50.53,81326.1,0.0,-0.98522,1e-05,2.47087]
[1778451086681,50.53,81318.66,0.0,-0.98531,1e-05,2.45779]
[1778451089705,50.53,81330.37,0.0,-0.98518,1e-05,2.47608]
[1778451090711,50.52,81345.73,0.0,-0.98501,1e-05,2.50095]
[1778451091716,50.52,81359.61,0.0,-0.98487,1e-05,2.5214]
[1778451092724,50.5,81353.59,0.0,-0.98498,1e-05,2.5053]
[1778451094737,50.49,81342.97,0.0,-0.98511,1e-05,2.48671]
[1778451096749,50.49,81348.53,0.0,-0.98505,1e-05,2.49487]
[1778451101788,50.48,81349.99,0.0,-0.98505,1e-05,2.49472]
[1778451106825,50.47,81352.62,0.0,-0.98504,1e-05,2.49696]
[1778451107832,50.44,81386.1,0.0,-0.9847,1e-05,2.54617]
[1778451112867,50.32,81386.57,0.0,-0.9849,1e-05,2.51801]
[1778451117902,50.23,81386.0,0.0,-0.98506,1e-05,2.49535]
[1778451120925,50.22,81378.1,0.0,-0.98516,1e-05,2.48077]
[1778451121930,50.22,81364.92,0.0,-0.98531,1e-05,2.45859]
[1778451123944,50.22,81358.54,0.0,-0.98539,1e-05,2.44726]
[1778451126966,50.21,81350.86,0.0,-0.98548,1e-05,2.43344]
[1778451132001,50.2,81351.37,0.0,-0.98549,1e-05,2.43223]
[1778451133008,50.2,81358.36,0.0,-0.98541,1e-05,2.44322]
[1778451134014,50.2,81363.87,0.0,-0.98536,1e-05,2.45181]
[1778451135096,50.18,81386.47,0.0,-0.98514,1e-05,2.48407]
[1778451136048,50.18,81401.21,0.0,-0.98497,1e-05,2.50861]
[1778451137047,50.13,81414.47,0.0,-0.98489,1e-05,2.5198]
[1778451140068,50.06,81406.68,0.0,-0.98509,1e-05,2.49079]
[1778451145104,49.97,81410.88,0.0,-0.98521,1e-05,2.47416]
[1778451146114,49.95,81416.13,0.0,-0.98518,1e-05,2.47823]
[1778451151155,49.86,81415.47,0.0,-0.98535,1e-05,2.4535]
[1778451152153,49.85,81410.38,0.0,-0.98541,1e-05,2.44471]
[1778451153170,49.85,81404.07,0.0,-0.98549,1e-05,2.43396]
[1778451154170,49.85,81396.42,0.0,-0.98557,1e-05,2.42108]
[1778451156184,49.85,81382.59,0.0,-0.98573,1e-05,2.39789]
[1778451157191,49.85,81382.59,0.0,-0.98573,1e-05,2.39759]
[1778451162226,49.84,81378.42,0.0,-0.98579,1e-05,2.38936]
[1778451167261,49.83,81379.79,0.0,-0.98578,1e-05,2.39014]
[1778451169275,49.83,81374.43,0.0,-0.98585,1e-05,2.38091]
[1778451171289,49.83,81363.2,0.0,-0.98597,1e-05,2.3623]
[1778451172296,49.83,81361.15,0.0,-0.986,1e-05,2.35877]
[1778451176324,49.83,81355.71,0.0,-0.98606,1e-05,2.34913]
[1778451177335,49.82,81340.88,0.0,-0.98622,1e-05,2.3253]
[1778451178343,49.82,81340.65,0.0,-0.98623,1e-05,2.32473]
[1778451179347,49.82,81329.17,0.0,-0.98635,1e-05,2.3064]
[1778451180354,49.82,81328.29,0.0,-0.98636,1e-05,2.30485]
[1778451182415,49.82,81334.25,0.0,-0.9863,1e-05,2.31394]
[1778451183395,49.82,81328.79,0.0,-0.98636,1e-05,2.30517]
[1778451185063,49.82,81320.91,0.0,-0.98644,1e-05,2.29248]
[1778451186413,49.82,81310.85,0.0,-0.98655,1e-05,2.27662]
[1778451187422,49.82,81311.52,0.0,-0.98654,1e-05,2.27757]
[1778451192456,49.82,81310.77,0.0,-0.98655,1e-05,2.27593]
[1778451197492,49.81,81298.1,0.0,-0.98669,1e-05,2.25583]
[1778451198499,49.81,81292.73,0.0,-0.98675,1e-05,2.24748]
[1778451199506,49.81,81292.01,0.0,-0.98675,1e-05,2.24633]
[1778451202531,49.81,81307.05,0.0,-0.9866,1e-05,2.26953]
[1778451203538,49.81,81311.57,0.0,-0.98655,1e-05,2.27649]
[1778451208573,49.81,81311.99,0.0,-0.98655,1e-05,2.27671]
[1778451213608,49.81,81313.2,0.0,-0.98655,1e-05,2.27621]
[1778451215275,49.81,81320.78,0.0,-0.98647,1e-05,2.28789]
[1778451216629,49.81,81331.46,0.0,-0.98636,1e-05,2.30457]
[1778451217636,49.81,81331.11,0.0,-0.98636,1e-05,2.30389]
[1778451218643,49.81,81324.38,0.0,-0.98644,1e-05,2.29319]
[1778451219650,49.81,81321.39,0.0,-0.98647,1e-05,2.2884]
[1778451225347,49.8,81323.18,0.0,-0.98645,1e-05,2.29065]
[1778451228715,49.8,81329.28,0.0,-0.98639,1e-05,2.29996]
[1778451231736,49.8,81329.92,0.0,-0.98639,1e-05,2.30067]
[1778451235418,49.8,81320.06,0.0,-0.98649,1e-05,2.28482]
[1778451238786,49.8,81317.21,0.0,-0.98652,1e-05,2.28014]
[1778451241806,49.8,81325.33,0.0,-0.98644,1e-05,2.29262]
[1778451244827,49.8,81319.79,0.0,-0.9865,1e-05,2.2837]
[1778451245834,49.8,81327.12,0.0,-0.98642,1e-05,2.29512]
[1778451247848,49.8,81326.6,0.0,-0.98643,1e-05,2.29412]
[1778451249862,49.79,81318.46,0.0,-0.98652,1e-05,2.28119]
[1778451250871,49.79,81316.43,0.0,-0.98654,1e-05,2.27795]
[1778451255906,49.79,81311.38,0.0,-0.98659,1e-05,2.26975]
[1778451260939,49.79,81308.42,0.0,-0.98663,1e-05,2.26495]
[1778451262955,49.79,81316.12,0.0,-0.98655,1e-05,2.27684]
[1778451266981,49.79,81327.81,0.0,-0.98643,1e-05,2.29486]
[1778451272019,49.79,81324.52,0.0,-0.98648,1e-05,2.28729]
[1778451275042,49.79,81329.57,0.0,-0.98642,1e-05,2.29495]
[1778451280073,49.79,81328.88,0.0,-0.98643,1e-05,2.29341]
[1778451285108,49.78,81328.66,0.0,-0.98644,1e-05,2.29261]
[1778451290143,49.78,81329.52,0.0,-0.98643,1e-05,2.2935]
[1778451293165,49.78,81311.25,0.0,-0.98663,1e-05,2.26476]
[1778451296186,49.78,81317.82,0.0,-0.98656,1e-05,2.27488]
[1778451301225,49.78,81317.69,0.0,-0.98656,1e-05,2.27441]
[1778451302228,49.78,81324.46,0.0,-0.98649,1e-05,2.28492]
[1778451303235,49.78,81329.6,0.0,-0.98644,1e-05,2.2929]
[1778451304243,49.78,81335.56,0.0,-0.98638,1e-05,2.30217]
[1778451307263,49.78,81327.05,0.0,-0.98647,1e-05,2.28851]
[1778451310294,49.78,81322.03,0.0,-0.98652,1e-05,2.28042]
[1778451315321,49.77,81311.67,0.0,-0.98663,1e-05,2.26393]
[1778451317333,49.77,81294.03,0.0,-0.98682,1e-05,2.23661]
[1778451319346,49.77,81288.88,0.0,-0.98687,1e-05,2.22872]
[1778451322379,49.77,81298.06,0.0,-0.98677,1e-05,2.24284]
[1778451323378,49.77,81287.98,0.0,-0.98688,1e-05,2.22734]
[1778451324384,49.77,81280.27,0.0,-0.98696,1e-05,2.21556]
[1778451329419,49.77,81278.86,0.0,-0.98697,1e-05,2.21353]
[1778451335468,49.78,81278.21,0.0,-0.98699,1e-05,2.21076]
[1778451341505,49.78,81277.46,0.0,-0.98699,1e-05,2.20976]
[1778451346541,49.78,81279.51,0.0,-0.98697,1e-05,2.21297]
[1778451351580,49.78,81278.74,0.0,-0.98698,1e-05,2.21187]
[1778451356612,49.78,81279.32,0.0,-0.98697,1e-05,2.2128]
[1778451361649,49.78,81266.54,0.0,-0.9871,1e-05,2.1934]
[1778451362655,49.78,81263.33,0.0,-0.98713,1e-05,2.18858]
[1778451364672,49.78,81261.65,0.0,-0.98715,1e-05,2.18614]
[1778451369706,49.78,81268.96,0.0,-0.98708,1e-05,2.19749]
[1778451370713,49.78,81271.18,0.0,-0.98705,1e-05,2.2009]
[1778451372733,49.78,81257.21,0.0,-0.98719,1e-05,2.17981]
[1778451373740,49.78,81237.17,0.0,-0.98739,1e-05,2.14981]
[1778451374747,49.78,81233.75,0.0,-0.98743,1e-05,2.14483]
[1778451377767,49.78,81241.29,0.0,-0.98735,1e-05,2.15645]
[1778451379782,49.78,81242.88,0.0,-0.98733,1e-05,2.15905]
[1778451381796,49.78,81234.84,0.0,-0.98741,1e-05,2.14728]
[1778451382803,49.78,81235.76,0.0,-0.9874,1e-05,2.14878]
[1778451386484,49.79,81241.73,0.0,-0.98734,1e-05,2.15821]
[1778451391866,49.79,81239.25,0.0,-0.98737,1e-05,2.15323]
[1778451396902,49.79,81237.73,0.0,-0.98738,1e-05,2.15166]
[1778451398917,49.79,81239.05,0.0,-0.98736,1e-05,2.15392]
[1778451400929,49.8,81240.13,0.0,-0.98735,1e-05,2.15582]
[1778451406624,49.8,81239.67,0.0,-0.98735,1e-05,2.15597]
[1778451408994,49.8,81225.51,0.0,-0.98749,1e-05,2.13519]
[1778451410003,49.8,81225.03,0.0,-0.98749,1e-05,2.13466]
[1778451414031,49.8,81230.7,0.0,-0.98743,1e-05,2.14382]
[1778451415039,49.81,81232.23,0.0,-0.98741,1e-05,2.14626]
[1778451420093,49.81,81227.43,0.0,-0.98746,1e-05,2.1399]
[1778451425110,49.81,81224.53,0.0,-0.98748,1e-05,2.13661]
[1778451430146,49.82,81221.46,0.0,-0.9875,1e-05,2.13293]
[1778451435181,49.82,81218.15,0.0,-0.98753,1e-05,2.12889]
[1778451440215,49.83,81220.69,0.0,-0.9875,1e-05,2.1335]
[1778451442232,49.83,81213.49,0.0,-0.98757,1e-05,2.12319]
[1778451447268,49.83,81215.12,0.0,-0.98755,1e-05,2.12647]
[1778451449283,49.83,81228.11,0.0,-0.98742,1e-05,2.14605]
[1778451451296,49.83,81218.62,0.0,-0.98752,1e-05,2.13022]
[1778451452303,49.83,81226.31,0.0,-0.98744,1e-05,2.14193]
[1778451455324,49.84,81244.11,0.0,-0.98726,1e-05,2.16879]
[1778451456331,49.84,81269.58,0.0,-0.987,1e-05,2.20743]
[1778451458344,49.84,81279.93,0.0,-0.9869,1e-05,2.22326]
[1778451459353,49.84,81290.05,0.0,-0.98679,1e-05,2.23877]
[1778451460358,49.84,81295.12,0.0,-0.98674,1e-05,2.24655]
[1778451462372,49.84,81306.64,0.0,-0.98662,1e-05,2.26429]
[1778451464415,49.83,81315.63,0.0,-0.98653,1e-05,2.27813]
[1778451465398,49.83,81333.95,0.0,-0.98634,1e-05,2.30685]
[1778451466407,49.83,81349.91,0.0,-0.98617,1e-05,2.3318]
[1778451467412,49.83,81343.5,0.0,-0.98624,1e-05,2.32147]
[1778451469426,49.83,81350.28,0.0,-0.98617,1e-05,2.33189]
[1778451472447,49.83,81359.73,0.0,-0.98607,1e-05,2.34638]
[1778451474461,49.83,81344.79,0.0,-0.98623,1e-05,2.32225]
[1778451475511,49.83,81339.37,0.0,-0.98629,1e-05,2.31352]
[1778451476484,49.83,81326.21,0.0,-0.98643,1e-05,2.2928]
[1778451477491,49.83,81288.64,0.0,-0.98682,1e-05,2.23434]
[1778451478498,49.83,81276.95,0.0,-0.98694,1e-05,2.2164]
[1778451479511,49.83,81287.09,0.0,-0.98684,1e-05,2.23192]
[1778451483543,49.83,81324.7,0.0,-0.98645,1e-05,2.2902]
[1778451484543,49.82,81344.12,0.0,-0.98624,1e-05,2.32049]
[1778451485555,49.82,81350.04,0.0,-0.98618,1e-05,2.32988]
[1778451486562,49.82,81356.15,0.0,-0.98612,1e-05,2.3392]
[1778451487564,49.82,81363.71,0.0,-0.98604,1e-05,2.35104]
[1778451492632,49.82,81358.31,0.0,-0.9861,1e-05,2.34127]
[1778451495661,49.81,81348.75,0.0,-0.98621,1e-05,2.32543]
[1778451496666,49.81,81337.16,0.0,-0.98634,1e-05,2.30693]
[1778451497674,49.81,81343.85,0.0,-0.98626,1e-05,2.3175]
[1778451498680,49.81,81343.91,0.0,-0.98627,1e-05,2.3174]
[1778451499688,49.81,81337.94,0.0,-0.98633,1e-05,2.30761]
[1778451500694,49.81,81341.32,0.0,-0.9863,1e-05,2.31277]
[1778451505731,49.81,81329.07,0.0,-0.98643,1e-05,2.29261]
[1778451506737,49.81,81311.25,0.0,-0.98662,1e-05,2.26464]
[1778451507746,49.81,81332.37,0.0,-0.9864,1e-05,2.29755]
[1778451508760,49.8,81337.54,0.0,-0.98635,1e-05,2.30554]
[1778451509759,49.8,81337.59,0.0,-0.98635,1e-05,2.30545]
[1778451511776,49.8,81354.03,0.0,-0.98618,1e-05,2.32913]
[1778451512781,49.8,81360.38,0.0,-0.98612,1e-05,2.33903]
[1778451513787,49.8,81359.21,0.0,-0.98613,1e-05,2.33694]
[1778451514794,49.8,81351.84,0.0,-0.98621,1e-05,2.325]
[1778451515802,49.8,81343.75,0.0,-0.9863,1e-05,2.312]
[1778451516808,49.8,81344.55,0.0,-0.98629,1e-05,2.31309]
[1778451518823,49.8,81334.22,0.0,-0.9864,1e-05,2.29646]
[1778451519833,49.8,81329.86,0.0,-0.98645,1e-05,2.28947]
[1778451522850,49.79,81324.02,0.0,-0.98652,1e-05,2.27993]
[1778451523857,49.79,81319.35,0.0,-0.98657,1e-05,2.27253]
[1778451524879,49.79,81308.65,0.0,-0.98668,1e-05,2.25579]
[1778451525875,49.79,81303.53,0.0,-0.98673,1e-05,2.24779]
[1778451527499,49.79,81311.15,0.0,-0.98665,1e-05,2.25949]
[1778451528892,49.79,81319.43,0.0,-0.98657,1e-05,2.27229]
[1778451529903,49.79,81321.33,0.0,-0.98655,1e-05,2.27516]
[1778451531915,49.79,81303.86,0.0,-0.98673,1e-05,2.24784]
[1778451532920,49.79,81311.91,0.0,-0.98665,1e-05,2.26025]
[1778451533927,49.79,81316.43,0.0,-0.9866,1e-05,2.26721]
[1778451537584,49.79,81310.33,0.0,-0.98667,1e-05,2.25743]
[1778451538962,49.79,81307.48,0.0,-0.9867,1e-05,2.2529]
[1778451539969,49.79,81314.02,0.0,-0.98663,1e-05,2.26298]
[1778451544002,49.79,81322.12,0.0,-0.98655,1e-05,2.2753]
[1778451545013,49.79,81332.2,0.0,-0.98644,1e-05,2.29096]
[1778451547654,49.79,81353.95,0.0,-0.98621,1e-05,2.32502]
[1778451548029,49.78,81353.95,0.0,-0.98621,1e-05,2.32485]
[1778451552056,49.78,81348.16,0.0,-0.98628,1e-05,2.31498]
[1778451553063,49.78,81341.68,0.0,-0.98635,1e-05,2.30461]
[1778451556084,49.78,81351.01,0.0,-0.98625,1e-05,2.3189]
[1778451560116,49.78,81359.34,0.0,-0.98617,1e-05,2.3314]
[1778451563137,49.77,81367.91,0.0,-0.98608,1e-05,2.34447]
[1778451564145,49.77,81377.44,0.0,-0.98598,1e-05,2.35951]
[1778451565151,49.77,81372.71,0.0,-0.98603,1e-05,2.3517]
[1778451570186,49.77,81373.8,0.0,-0.98603,1e-05,2.35233]
[1778451575221,49.76,81375.13,0.0,-0.98603,1e-05,2.35134]
[1778451577867,49.76,81364.04,0.0,-0.98616,1e-05,2.33317]
[1778451578243,49.76,81364.04,0.0,-0.98616,1e-05,2.33297]
[1778451579250,49.76,81354.23,0.0,-0.98626,1e-05,2.31722]
[1778451582273,49.76,81348.24,0.0,-0.98633,1e-05,2.30725]
[1778451584289,49.75,81340.95,0.0,-0.98641,1e-05,2.29547]
[1778451587306,49.75,81346.76,0.0,-0.98635,1e-05,2.30417]
[1778451592341,49.75,81344.84,0.0,-0.98638,1e-05,2.30039]
[1778451597376,49.75,81336.96,0.0,-0.98647,1e-05,2.2873]
[1778451602413,49.74,81326.91,0.0,-0.98658,1e-05,2.27098]
[1778451606487,49.74,81315.94,0.0,-0.98669,1e-05,2.25357]
[1778451611516,49.74,81316.55,0.0,-0.98669,1e-05,2.25419]
[1778451613531,49.74,81307.15,0.0,-0.98679,1e-05,2.23956]
[1778451615544,49.74,81298.89,0.0,-0.98687,1e-05,2.22679]
[1778451617559,49.74,81294.05,0.0,-0.98692,1e-05,2.21936]
[1778451622604,49.74,81295.35,0.0,-0.98691,1e-05,2.22133]
[1778451625625,49.74,81301.47,0.0,-0.98685,1e-05,2.23068]
[1778451626631,49.74,81308.01,0.0,-0.98678,1e-05,2.24073]
[1778451627639,49.74,81301.39,0.0,-0.98685,1e-05,2.23051]
[1778451632674,49.74,81302.64,0.0,-0.98685,1e-05,2.23044]
[1778451635698,49.74,81309.39,0.0,-0.98678,1e-05,2.24081]
[1778451636703,49.74,81352.57,0.0,-0.98632,1e-05,2.30815]
[1778451637708,49.74,81352.57,0.0,-0.98632,1e-05,2.30801]
[1778451638715,49.74,81357.48,0.0,-0.98627,1e-05,2.31563]
[1778451643759,49.73,81355.19,0.0,-0.9863,1e-05,2.31123]
[1778451648787,49.73,81354.68,0.0,-0.98631,1e-05,2.30964]
[1778451650803,49.73,81350.08,0.0,-0.98636,1e-05,2.30209]
[1778451652817,49.73,81341.97,0.0,-0.98645,1e-05,2.28907]
[1778451653825,49.73,81337.18,0.0,-0.9865,1e-05,2.28145]
[1778451657854,49.73,81333.19,0.0,-0.98655,1e-05,2.2748]
[1778451658860,49.73,81327.4,0.0,-0.98661,1e-05,2.26569]
[1778451662897,49.72,81333.39,0.0,-0.98655,1e-05,2.27473]
[1778451663895,49.72,81308.09,0.0,-0.98681,1e-05,2.23539]
[1778451664902,49.72,81295.18,0.0,-0.98695,1e-05,2.21555]
[1778451665910,49.72,81295.38,0.0,-0.98694,1e-05,2.21586]
[1778451670945,49.72,81292.08,0.0,-0.98698,1e-05,2.21089]
[1778451672960,49.72,81280.46,0.0,-0.9871,1e-05,2.19325]
[1778451673967,49.72,81277.71,0.0,-0.98712,1e-05,2.18913]
[1778451679008,49.73,81276.36,0.0,-0.98713,1e-05,2.18735]
[1778451681016,49.73,81268.55,0.0,-0.98721,1e-05,2.17565]
[1778451682023,49.73,81270.1,0.0,-0.9872,1e-05,2.17806]
[1778451684039,49.73,81274.78,0.0,-0.98715,1e-05,2.18525]
[1778451689073,49.73,81272.94,0.0,-0.98717,1e-05,2.18273]
[1778451692094,49.73,81278.27,0.0,-0.98712,1e-05,2.18906]
[1778451693101,49.73,81276.97,0.0,-0.98713,1e-05,2.18714]
[1778451698734,49.73,81272.5,0.0,-0.98718,1e-05,2.18069]
[1778451707201,49.73,81273.08,0.0,-0.98717,1e-05,2.18203]
[1778451712236,49.73,81276.29,0.0,-0.98713,1e-05,2.18714]
[1778451717274,49.74,81278.83,0.0,-0.98711,1e-05,2.19121]
[1778451722309,49.74,81271.66,0.0,-0.98718,1e-05,2.18059]
[1778451727347,49.74,81270.28,0.0,-0.98719,1e-05,2.17879]
[1778451728946,49.74,81259.23,0.0,-0.9873,1e-05,2.16229]
[1778451730372,49.74,81247.27,0.0,-0.98742,1e-05,2.14449]
[1778451731377,49.74,81245.52,0.0,-0.98744,1e-05,2.142]
[1778451733392,49.74,81251.7,0.0,-0.98737,1e-05,2.15148]
[1778451734398,49.74,81251.49,0.0,-0.98737,1e-05,2.15128]
[1778451739016,49.74,81265.33,0.0,-0.98723,1e-05,2.17265]
[1778451740447,49.74,81268.12,0.0,-0.9872,1e-05,2.17694]
[1778451741454,49.74,81269.45,0.0,-0.98719,1e-05,2.17909]
[1778451746489,49.75,81266.02,0.0,-0.98722,1e-05,2.17424]
[1778451749091,49.75,81257.51,0.0,-0.9873,1e-05,2.16156]
[1778451749510,49.75,81257.51,0.0,-0.9873,1e-05,2.16164]
[1778451751524,49.75,81249.84,0.0,-0.98739,1e-05,2.14844]
[1778451756564,49.75,81248.0,0.0,-0.9874,1e-05,2.14625]
[1778451761599,49.75,81258.7,0.0,-0.98729,1e-05,2.16281]
[1778451766634,49.75,81260.22,0.0,-0.98728,1e-05,2.1655]
[1778451772677,49.76,81258.51,0.0,-0.98729,1e-05,2.16341]
[1778451777712,49.76,81263.94,0.0,-0.98723,1e-05,2.17193]
[1778451782747,49.76,81257.91,0.0,-0.98729,1e-05,2.16314]
[1778451783754,49.76,81247.34,0.0,-0.9874,1e-05,2.14741]
[1778451788788,49.76,81245.77,0.0,-0.98741,1e-05,2.14553]
[1778451793823,49.76,81252.05,0.0,-0.98734,1e-05,2.15542]
[1778451794832,49.76,81263.21,0.0,-0.98723,1e-05,2.17223]
[1778451797851,49.77,81271.21,0.0,-0.98715,1e-05,2.18446]
[1778451802886,49.77,81270.82,0.0,-0.98715,1e-05,2.18408]
[1778451805912,49.77,81288.16,0.0,-0.98697,1e-05,2.21055]
[1778451806917,49.77,81288.16,0.0,-0.98697,1e-05,2.21056]
[1778451808929,49.77,81278.2,0.0,-0.98708,1e-05,2.19543]
[1778451813963,49.77,81282.92,0.0,-0.98704,1e-05,2.20077]
[1778451818998,49.77,81283.57,0.0,-0.98703,1e-05,2.20187]
[1778451824033,49.77,81285.53,0.0,-0.98701,1e-05,2.20496]
[1778451829068,49.77,81287.05,0.0,-0.98699,1e-05,2.20738]
[1778451832089,49.77,81281.89,0.0,-0.98705,1e-05,2.1996]
[1778451837124,49.77,81282.03,0.0,-0.98704,1e-05,2.19997]
[1778451842159,49.77,81277.47,0.0,-0.98709,1e-05,2.19323]
[1778451847196,49.77,81278.52,0.0,-0.98708,1e-05,2.19505]
[1778451848201,49.77,81284.25,0.0,-0.98702,1e-05,2.20379]
[1778451849808,49.77,81298.35,0.0,-0.98687,1e-05,2.22537]
[1778451852232,49.77,81302.54,0.0,-0.98683,1e-05,2.23176]
[1778451858274,49.77,81305.3,0.0,-0.9868,1e-05,2.23588]
[1778451864317,49.77,81308.14,0.0,-0.98677,1e-05,2.24013]
[1778451869947,49.77,81305.49,0.0,-0.9868,1e-05,2.23594]
[1778451875391,49.77,81308.16,0.0,-0.98679,1e-05,2.23807]
[1778451878414,49.77,81313.74,0.0,-0.98673,1e-05,2.24667]
[1778451880018,49.77,81314.85,0.0,-0.98672,1e-05,2.24835]
[1778451884455,49.77,81311.2,0.0,-0.98676,1e-05,2.24265]
[1778451885462,49.77,81303.82,0.0,-0.98683,1e-05,2.23127]
[1778451886469,49.77,81298.5,0.0,-0.98689,1e-05,2.22311]
[1778451887476,49.77,81304.52,0.0,-0.98682,1e-05,2.23238]
[1778451888483,49.77,81309.54,0.0,-0.98677,1e-05,2.24012]
[1778451890088,49.77,81313.43,0.0,-0.98673,1e-05,2.24611]
[1778451893518,49.77,81322.56,0.0,-0.98664,1e-05,2.26021]
[1778451894525,49.77,81325.24,0.0,-0.98661,1e-05,2.26434]
[1778451898553,49.77,81316.5,0.0,-0.9867,1e-05,2.2506]
[1778451900158,49.77,81311.07,0.0,-0.98676,1e-05,2.24218]
[1778451905604,49.77,81310.85,0.0,-0.98676,1e-05,2.24182]
[1778451910637,49.77,81312.79,0.0,-0.98674,1e-05,2.24477]
[1778451915672,49.77,81313.21,0.0,-0.98674,1e-05,2.24535]
[1778451920712,49.77,81314.15,0.0,-0.98673,1e-05,2.24672]
[1778451925742,49.77,81315.29,0.0,-0.98672,1e-05,2.24837]
[1778451930777,49.77,81315.52,0.0,-0.98672,1e-05,2.24863]
[1778451936820,49.77,81315.6,0.0,-0.98673,1e-05,2.2467]
[1778451941854,49.77,81314.82,0.0,-0.98673,1e-05,2.24546]
[1778451944875,49.77,81307.03,0.0,-0.98682,1e-05,2.23346]
[1778451947896,49.77,81301.23,0.0,-0.98687,1e-05,2.22463]
[1778451948905,49.77,81309.51,0.0,-0.98679,1e-05,2.23738]
[1778451949911,49.77,81324.35,0.0,-0.98663,1e-05,2.26032]
[1778451950917,49.77,81330.15,0.0,-0.98657,1e-05,2.2693]
[1778451951925,49.77,81335.45,0.0,-0.98652,1e-05,2.27751]
[1778451956959,49.76,81333.01,0.0,-0.98655,1e-05,2.27337]
[1778451958973,49.76,81339.98,0.0,-0.98647,1e-05,2.28412]
[1778451959980,49.76,81344.38,0.0,-0.98643,1e-05,2.29092]
[1778451961994,49.76,81352.68,0.0,-0.98634,1e-05,2.30375]
[1778451967029,49.76,81356.3,0.0,-0.98631,1e-05,2.30881]
[1778451972065,49.76,81355.91,0.0,-0.98632,1e-05,2.30753]
[1778451976094,49.75,81364.42,0.0,-0.98623,1e-05,2.32046]
[1778451980124,49.75,81371.93,0.0,-0.98615,1e-05,2.33177]
[1778451981129,49.75,81382.91,0.0,-0.98604,1e-05,2.34911]
[1778451983142,49.75,81375.9,0.0,-0.98611,1e-05,2.33751]
[1778451984151,49.75,81375.9,0.0,-0.98612,1e-05,2.33733]
[1778451989189,49.74,81378.66,0.0,-0.98609,1e-05,2.34085]
[1778451993216,49.74,81384.05,0.0,-0.98605,1e-05,2.34672]
[1778451997249,49.74,81372.76,0.0,-0.98618,1e-05,2.32792]
[1778451998255,49.74,81361.36,0.0,-0.9863,1e-05,2.30968]
[1778451999263,49.74,81359.53,0.0,-0.98632,1e-05,2.30665]
[1778452004301,49.73,81395.35,0.0,-0.98595,1e-05,2.362]
[1778452005307,49.73,81415.27,0.0,-0.98573,1e-05,2.39402]
[1778452006314,49.73,81413.24,0.0,-0.98575,1e-05,2.39044]
[1778452011349,49.72,81417.36,0.0,-0.98572,1e-05,2.39574]
[1778452014372,49.72,81411.46,0.0,-0.98579,1e-05,2.38531]
[1778452015381,49.72,81405.72,0.0,-0.98585,1e-05,2.37575]
[1778452016399,49.71,81403.79,0.0,-0.98588,1e-05,2.37238]
[1778452017398,49.71,81394.91,0.0,-0.98598,1e-05,2.35782]
[1778452018405,49.71,81394.83,0.0,-0.98598,1e-05,2.35748]
[1778452023439,49.71,81395.52,0.0,-0.98598,1e-05,2.35752]
[1778452025454,49.71,81405.52,0.0,-0.98587,1e-05,2.37322]
[1778452026460,49.71,81407.62,0.0,-0.98585,1e-05,2.37638]
[1778452027467,49.7,81420.39,0.0,-0.98571,1e-05,2.39687]
[1778452028474,49.7,81420.39,0.0,-0.98571,1e-05,2.3966]
[1778452031083,49.7,81413.43,0.0,-0.9858,1e-05,2.38446]
[1778452034516,49.7,81419.32,0.0,-0.98574,1e-05,2.39325]
[1778452035525,49.7,81421.59,0.0,-0.98571,1e-05,2.39667]
[1778452036530,49.69,81433.08,0.0,-0.98559,1e-05,2.41516]
[1778452037539,49.69,81434.44,0.0,-0.98557,1e-05,2.41707]
[1778452042572,49.69,81428.16,0.0,-0.98566,1e-05,2.40519]
[1778452043583,49.68,81422.01,0.0,-0.98573,1e-05,2.39485]
[1778452044587,49.68,81428.75,0.0,-0.98565,1e-05,2.40556]
[1778452045593,49.68,81436.34,0.0,-0.98557,1e-05,2.41768]
[1778452046604,49.68,81438.76,0.0,-0.98555,1e-05,2.42132]
[1778452048616,49.68,81447.81,0.0,-0.98545,1e-05,2.43554]
[1778452049629,49.68,81464.77,0.0,-0.98526,1e-05,2.46328]
[1778452051229,49.66,81498.73,0.0,-0.98491,1e-05,2.51357]
[1778452052672,49.64,81508.12,0.0,-0.98484,1e-05,2.52444]
[1778452053665,49.64,81523.28,0.0,-0.98466,1e-05,2.55029]
[1778452054665,49.61,81592.08,0.0,-0.98387,1e-05,2.66483]
[1778452055672,49.61,81593.81,0.0,-0.98386,1e-05,2.66634]
[1778452057691,49.6,81600.72,0.0,-0.98379,1e-05,2.67705]
[1778452059722,49.6,81604.24,0.0,-0.98376,1e-05,2.68172]
[1778452061306,49.6,81670.26,0.0,-0.98292,1e-05,2.80131]
[1778452062740,49.56,81675.95,0.0,-0.98292,1e-05,2.80167]
[1778452063731,49.55,81685.36,0.0,-0.98281,1e-05,2.81803]
[1778452064741,49.51,81695.95,0.0,-0.98274,1e-05,2.82729]
[1778452065745,49.47,81685.67,0.0,-0.98295,1e-05,2.79778]
[1778452066752,49.43,81686.49,0.0,-0.98301,1e-05,2.78937]
[1778452067758,49.4,81695.02,0.0,-0.98297,1e-05,2.79539]
[1778452068765,49.36,81698.96,0.0,-0.98299,1e-05,2.79287]
[1778452069773,49.32,81705.48,0.0,-0.98297,1e-05,2.79521]
[1778452071379,49.25,81685.58,0.0,-0.98336,1e-05,2.74009]
[1778452072793,49.22,81676.83,0.0,-0.98353,1e-05,2.71557]
[1778452073800,49.21,81673.36,0.0,-0.98358,1e-05,2.70847]
[1778452074812,49.21,81659.44,0.0,-0.98376,1e-05,2.68259]
[1778452075817,49.21,81659.38,0.0,-0.98377,1e-05,2.68171]
[1778452076824,49.2,81650.03,0.0,-0.98389,1e-05,2.66422]
[1778452077828,49.2,81652.82,0.0,-0.98386,1e-05,2.66847]
[1778452079842,49.19,81645.56,0.0,-0.98396,1e-05,2.65405]
[1778452081452,49.19,81655.99,0.0,-0.98384,1e-05,2.67122]
[1778452082864,49.19,81678.12,0.0,-0.98357,1e-05,2.71029]
[1778452083872,49.18,81667.99,0.0,-0.9837,1e-05,2.69119]
[1778452084879,49.18,81661.01,0.0,-0.9838,1e-05,2.67711]
[1778452086892,49.17,81655.58,0.0,-0.98387,1e-05,2.66664]
[1778452087899,49.17,81664.14,0.0,-0.98377,1e-05,2.68123]
[1778452088916,49.17,81664.52,0.0,-0.98377,1e-05,2.68115]
[1778452089920,49.16,81670.86,0.0,-0.9837,1e-05,2.69179]
[1778452090929,49.16,81691.65,0.0,-0.98344,1e-05,2.72863]
[1778452091935,49.15,81683.61,0.0,-0.98356,1e-05,2.71237]
[1778452092942,49.15,81671.85,0.0,-0.98371,1e-05,2.69113]
[1778452093950,49.15,81671.89,0.0,-0.98372,1e-05,2.68964]
[1778452095963,49.14,81679.47,0.0,-0.98363,1e-05,2.70172]
[1778452097978,49.14,81690.26,0.0,-0.98351,1e-05,2.71961]
[1778452099996,49.13,81678.27,0.0,-0.98367,1e-05,2.69628]
[1778452102016,49.12,81661.22,0.0,-0.98389,1e-05,2.66415]
[1778452103028,49.12,81655.01,0.0,-0.98398,1e-05,2.65234]
[1778452105037,49.12,81660.53,0.0,-0.98392,1e-05,2.66073]
[1778452107051,49.11,81655.3,0.0,-0.98399,1e-05,2.64996]
[1778452109067,49.1,81639.33,0.0,-0.9842,1e-05,2.62027]
[1778452110074,49.1,81626.08,0.0,-0.98436,1e-05,2.59633]
[1778452114103,49.09,81614.9,0.0,-0.98453,1e-05,2.57223]
[1778452117126,49.09,81604.2,0.0,-0.98467,1e-05,2.55197]
[1778452118134,49.08,81609.32,0.0,-0.98461,1e-05,2.56029]
[1778452120149,49.08,81603.14,0.0,-0.98469,1e-05,2.54851]
[1778452125184,49.07,81595.92,0.0,-0.98479,1e-05,2.53346]
[1778452126190,49.07,81590.4,0.0,-0.98486,1e-05,2.52349]
[1778452129212,49.06,81575.85,0.0,-0.98504,1e-05,2.49724]
[1778452134246,49.05,81568.59,0.0,-0.98514,1e-05,2.4828]
[1778452139282,49.04,81568.56,0.0,-0.98516,1e-05,2.4807]
[1778452144317,49.03,81561.16,0.0,-0.98526,1e-05,2.46615]
[1778452145323,49.03,81554.88,0.0,-0.98533,1e-05,2.45521]
[1778452147338,49.03,81542.64,0.0,-0.98547,1e-05,2.43401]
[1778452152373,49.02,81543.67,0.0,-0.98547,1e-05,2.43409]
[1778452154386,49.02,81532.18,0.0,-0.98561,1e-05,2.41432]
[1778452156399,49.02,81525.5,0.0,-0.98569,1e-05,2.40267]
[1778452160429,49.01,81531.67,0.0,-0.98563,1e-05,2.4117]
[1778452163451,49.01,81523.04,0.0,-0.98573,1e-05,2.39646]
[1778452164459,49.01,81519.28,0.0,-0.98577,1e-05,2.38998]
[1778452166476,49.01,81510.61,0.0,-0.98587,1e-05,2.37519]
[1778452167487,49.01,81510.61,0.0,-0.98588,1e-05,2.37493]
[1778452172520,49.0,81511.53,0.0,-0.98589,1e-05,2.37317]
[1778452173524,49.0,81505.82,0.0,-0.98595,1e-05,2.36359]
[1778452174537,49.0,81496.35,0.0,-0.98606,1e-05,2.34794]
[1778452175542,49.0,81496.35,0.0,-0.98606,1e-05,2.34773]
[1778452178562,48.99,81496.22,0.0,-0.98606,1e-05,2.34694]
[1778452181583,48.99,81506.87,0.0,-0.98595,1e-05,2.3637]
[1778452182590,48.99,81507.65,0.0,-0.98594,1e-05,2.36477]
[1778452184604,48.99,81502.04,0.0,-0.98601,1e-05,2.35518]
[1778452185611,48.99,81498.79,0.0,-0.98605,1e-05,2.3497]
[1778452190646,48.98,81501.62,0.0,-0.98602,1e-05,2.35337]
[1778452195684,48.98,81506.59,0.0,-0.98597,1e-05,2.36053]
[1778452198706,48.98,81500.06,0.0,-0.98605,1e-05,2.34931]
[1778452199713,48.98,81500.61,0.0,-0.98604,1e-05,2.35003]
[1778452204746,48.97,81503.45,0.0,-0.98602,1e-05,2.35381]
[1778452205755,48.97,81514.49,0.0,-0.9859,1e-05,2.37167]
[1778452206761,48.97,81514.49,0.0,-0.9859,1e-05,2.37149]
[1778452207768,48.97,81516.31,0.0,-0.98588,1e-05,2.37427]
[1778452209782,48.97,81523.05,0.0,-0.98581,1e-05,2.38492]
[1778452210790,48.97,81522.33,0.0,-0.98582,1e-05,2.38351]
[1778452213812,48.97,81515.44,0.0,-0.9859,1e-05,2.37152]
[1778452214819,48.97,81513.13,0.0,-0.98593,1e-05,2.36753]
[1778452219853,48.96,81500.39,0.0,-0.98607,1e-05,2.34577]
[1778452220861,48.96,81502.67,0.0,-0.98605,1e-05,2.34931]
[1778452225898,48.96,81509.1,0.0,-0.98598,1e-05,2.35895]
[1778452227909,48.96,81514.11,0.0,-0.98593,1e-05,2.36679]
[1778452228917,48.95,81515.55,0.0,-0.98592,1e-05,2.36896]
[1778452232537,48.95,81502.26,0.0,-0.98608,1e-05,2.34449]
[1778452233955,48.95,81501.67,0.0,-0.98609,1e-05,2.34338]
[1778452235969,48.95,81500.35,0.0,-0.9861,1e-05,2.34095]
[1778452237984,48.95,81493.16,0.0,-0.98618,1e-05,2.32903]
[1778452238991,48.95,81488.22,0.0,-0.98624,1e-05,2.32095]
[1778452241005,48.95,81485.01,0.0,-0.98628,1e-05,2.31558]
[1778452242607,48.95,81479.12,0.0,-0.98634,1e-05,2.30595]
[1778452248053,48.94,81476.56,0.0,-0.98637,1e-05,2.30146]
[1778452250067,48.94,81475.19,0.0,-0.98639,1e-05,2.29914]
[1778452251074,48.94,81482.94,0.0,-0.9863,1e-05,2.31149]
[1778452252081,48.94,81483.67,0.0,-0.9863,1e-05,2.31257]
[1778452255107,48.94,81472.97,0.0,-0.98641,1e-05,2.29516]
[1778452256109,48.94,81462.91,0.0,-0.98652,1e-05,2.27907]
[1778452257117,48.94,81465.17,0.0,-0.9865,1e-05,2.28263]
[1778452262152,48.94,81465.31,0.0,-0.9865,1e-05,2.28264]
[1778452267188,48.94,81464.58,0.0,-0.98651,1e-05,2.28121]
[1778452271217,48.94,81472.39,0.0,-0.98642,1e-05,2.29351]
[1778452272223,48.94,81480.44,0.0,-0.98634,1e-05,2.30633]
[1778452273230,48.94,81469.27,0.0,-0.98646,1e-05,2.28838]
[1778452274236,48.94,81465.62,0.0,-0.9865,1e-05,2.28245]
[1778452278264,48.94,81469.33,0.0,-0.98646,1e-05,2.28814]
[1778452281285,48.94,81477.66,0.0,-0.98637,1e-05,2.30122]
[1778452284310,48.93,81503.48,0.0,-0.98609,1e-05,2.34249]
[1778452286325,48.93,81511.2,0.0,-0.98601,1e-05,2.3547]
[1778452290353,48.93,81520.23,0.0,-0.98592,1e-05,2.3687]
[1778452292403,48.93,81527.29,0.0,-0.98585,1e-05,2.37782]
[1778452294390,48.93,81544.1,0.0,-0.98567,1e-05,2.40508]
[1778452299425,48.92,81550.04,0.0,-0.98561,1e-05,2.41356]
[1778452301440,48.92,81543.57,0.0,-0.98569,1e-05,2.40228]
[1778452303453,48.92,81536.79,0.0,-0.98577,1e-05,2.39059]
[1778452308488,48.91,81532.91,0.0,-0.98582,1e-05,2.38306]
[1778452309495,48.91,81544.32,0.0,-0.98569,1e-05,2.40166]
[1778452311509,48.91,81553.99,0.0,-0.98559,1e-05,2.41719]
[1778452312516,48.91,81565.57,0.0,-0.98546,1e-05,2.43622]
[1778452313523,48.91,81577.71,0.0,-0.98532,1e-05,2.45628]
[1778452315537,48.9,81583.55,0.0,-0.98526,1e-05,2.46542]
[1778452318558,48.9,81577.38,0.0,-0.98534,1e-05,2.45397]
[1778452320572,48.9,81583.59,0.0,-0.98527,1e-05,2.46378]
[1778452321579,48.89,81583.59,0.0,-0.98527,1e-05,2.46343]
[1778452322586,48.89,81577.0,0.0,-0.98535,1e-05,2.45198]
[1778452323606,48.89,81570.3,0.0,-0.98543,1e-05,2.4404]
[1778452324601,48.89,81581.28,0.0,-0.9853,1e-05,2.45854]
[1778452325611,48.89,81595.83,0.0,-0.98514,1e-05,2.4828]
[1778452326615,48.89,81609.61,0.0,-0.98498,1e-05,2.50594]
[1778452327623,48.88,81598.9,0.0,-0.98511,1e-05,2.48721]
[1778452328629,48.88,81597.65,0.0,-0.98513,1e-05,2.48468]
[1778452332656,48.88,81591.64,0.0,-0.98521,1e-05,2.4729]
[1778452335688,48.87,81606.31,0.0,-0.98504,1e-05,2.49711]
[1778452336696,48.87,81635.89,0.0,-0.9847,1e-05,2.54725]
[1778452337709,48.87,81638.61,0.0,-0.98467,1e-05,2.55146]
[1778452338713,48.87,81655.99,0.0,-0.98446,1e-05,2.58129]
[1778452339749,48.86,81672.54,0.0,-0.98427,1e-05,2.60987]
[1778452340747,48.86,81682.07,0.0,-0.98415,1e-05,2.62677]
[1778452341790,48.86,81715.49,0.0,-0.98374,1e-05,2.68542]
[1778452342769,48.86,81759.28,0.0,-0.98319,1e-05,2.76551]
[1778452343777,48.86,81798.08,0.0,-0.98268,1e-05,2.838]
[1778452344786,48.82,81791.46,0.0,-0.98285,1e-05,2.81443]
[1778452345796,48.78,81784.97,0.0,-0.983,1e-05,2.79255]
[1778452346800,48.78,81780.47,0.0,-0.98307,1e-05,2.78323]
[1778452348823,48.77,81773.91,0.0,-0.98316,1e-05,2.77012]
[1778452349825,48.77,81755.55,0.0,-0.98341,1e-05,2.7344]
[1778452350852,48.76,81735.85,0.0,-0.98366,1e-05,2.69758]
[1778452351849,48.76,81707.07,0.0,-0.98404,1e-05,2.64346]
[1778452352850,48.76,81719.46,0.0,-0.98388,1e-05,2.66571]
[1778452353923,48.76,81722.47,0.0,-0.98385,1e-05,2.66968]
[1778452355907,48.76,81716.68,0.0,-0.98393,1e-05,2.65925]
[1778452356906,48.75,81729.76,0.0,-0.98377,1e-05,2.68214]
[1778452357918,48.67,81735.47,0.0,-0.98385,1e-05,2.67125]
[1778452358920,48.64,81729.64,0.0,-0.98397,1e-05,2.6539]
[1778452359927,48.62,81722.65,0.0,-0.9841,1e-05,2.63488]
[1778452363959,48.61,81717.02,0.0,-0.98419,1e-05,2.62229]
[1778452365971,48.58,81726.38,0.0,-0.98412,1e-05,2.63202]
[1778452369997,48.51,81731.14,0.0,-0.9842,1e-05,2.62124]
[1778452372017,48.5,81722.19,0.0,-0.98432,1e-05,2.60409]
[1778452373663,48.5,81715.58,0.0,-0.9844,1e-05,2.59177]
[1778452374026,48.5,81704.86,0.0,-0.98454,1e-05,2.57228]
[1778452375033,48.49,81705.16,0.0,-0.98454,1e-05,2.57228]
[1778452378054,48.49,81701.9,0.0,-0.98459,1e-05,2.565]
[1778452383732,48.48,81688.46,0.0,-0.98476,1e-05,2.53897]
[1778452384096,48.48,81688.46,0.0,-0.98477,1e-05,2.53853]
[1778452386110,48.47,81697.8,0.0,-0.98466,1e-05,2.55395]
[1778452387121,48.47,81703.09,0.0,-0.9846,1e-05,2.56274]
[1778452391150,48.46,81694.06,0.0,-0.98472,1e-05,2.54504]
[1778452392154,48.46,81678.63,0.0,-0.98491,1e-05,2.51777]
[1778452396182,48.46,81667.39,0.0,-0.98505,1e-05,2.49678]
[1778452399204,48.45,81675.73,0.0,-0.98496,1e-05,2.51011]
[1778452400209,48.45,81679.83,0.0,-0.98492,1e-05,2.51683]
[1778452405245,48.44,81672.48,0.0,-0.98502,1e-05,2.50216]
[1778452406251,48.44,81672.5,0.0,-0.98502,1e-05,2.50182]
[1778452407258,48.44,81665.45,0.0,-0.98511,1e-05,2.48932]
[1778452408267,48.44,81666.17,0.0,-0.9851,1e-05,2.4902]
[1778452413943,48.43,81673.35,0.0,-0.98504,1e-05,2.49834]
[1778452419348,48.42,81676.01,0.0,-0.98502,1e-05,2.50109]
[1778452421362,48.42,81681.17,0.0,-0.98497,1e-05,2.50927]
[1778452422381,48.42,81678.39,0.0,-0.985,1e-05,2.50408]
[1778452424019,48.41,81691.51,0.0,-0.98485,1e-05,2.52606]
[1778452425457,48.41,81709.29,0.0,-0.98464,1e-05,2.55714]
[1778452426486,48.41,81786.02,0.0,-0.98369,1e-05,2.69467]
[1778452427478,48.41,81807.99,0.0,-0.98342,1e-05,2.73302]
[1778452428498,48.4,81864.4,0.0,-0.98269,1e-05,2.83813]
[1778452429505,48.4,81888.5,0.0,-0.98237,1e-05,2.88429]
[1778452430510,48.4,81921.43,0.0,-0.98192,1e-05,2.9473]
[1778452431513,48.4,81998.42,0.0,-0.98084,1e-05,3.10001]
[1778452432519,48.39,81999.82,0.0,-0.98083,1e-05,3.10062]
[1778452433525,48.39,82021.26,0.0,-0.98052,1e-05,3.14423]
[1778452434534,48.33,82002.59,0.0,-0.98091,1e-05,3.09081]
[1778452435539,48.33,82055.44,0.0,-0.98013,1e-05,3.19891]
[1778452436547,48.27,82049.77,0.0,-0.98034,1e-05,3.17083]
[1778452437560,48.22,82054.99,0.0,-0.98037,1e-05,3.16595]
[1778452438561,48.18,82063.99,0.0,-0.98031,1e-05,3.17541]
[1778452439569,48.13,82049.81,0.0,-0.98063,1e-05,3.13037]
[1778452440583,48.08,82013.77,0.0,-0.98126,1e-05,3.04212]
[1778452441588,48.07,81994.64,0.0,-0.98154,1e-05,3.00234]
[1778452442592,48.07,81989.3,0.0,-0.98163,1e-05,2.99042]
[1778452443602,48.06,82045.59,0.0,-0.98083,1e-05,3.10299]
[1778452444605,48.06,82045.59,0.0,-0.98083,1e-05,3.10282]
[1778452445616,48.06,82074.91,0.0,-0.9804,1e-05,3.16311]
[1778452446624,48.05,82083.69,0.0,-0.9803,1e-05,3.17772]
[1778452447632,47.99,82070.23,0.0,-0.98061,1e-05,3.13414]
[1778452448634,47.98,82044.49,0.0,-0.98101,1e-05,3.07815]
[1778452449645,47.98,82039.34,0.0,-0.98108,1e-05,3.06765]
[1778452450650,47.97,82021.65,0.0,-0.98135,1e-05,3.02956]
[1778452451658,47.97,82028.43,0.0,-0.98126,1e-05,3.04311]
[1778452452664,47.97,82028.43,0.0,-0.98126,1e-05,3.04256]
[1778452453676,47.97,82007.93,0.0,-0.98156,1e-05,3.00074]
[1778452454681,47.97,82005.03,0.0,-0.9816,1e-05,2.99446]
[1778452455685,47.97,81991.97,0.0,-0.98179,1e-05,2.96797]
[1778452456710,47.97,81986.02,0.0,-0.98188,1e-05,2.95574]
[1778452457707,47.96,81991.74,0.0,-0.9818,1e-05,2.96668]
[1778452458718,47.96,82001.96,0.0,-0.98166,1e-05,2.98699]
[1778452459723,47.96,82011.67,0.0,-0.98152,1e-05,3.00635]
[1778452460730,47.96,82009.4,0.0,-0.98155,1e-05,3.00171]
[1778452461739,47.96,82000.12,0.0,-0.98169,1e-05,2.98192]
[1778452462743,47.95,81991.12,0.0,-0.98183,1e-05,2.96282]
[1778452463751,47.91,81983.22,0.0,-0.98202,1e-05,2.93561]
[1778452464759,47.87,81978.76,0.0,-0.98216,1e-05,2.91576]
[1778452465765,47.83,81983.76,0.0,-0.98217,1e-05,2.91487]
[1778452466772,47.83,81994.77,0.0,-0.98203,1e-05,2.93547]
[1778452467780,47.82,81994.91,0.0,-0.98203,1e-05,2.93464]
[1778452469793,47.82,82001.35,0.0,-0.98196,1e-05,2.94515]
[1778452470799,47.81,82004.23,0.0,-0.98193,1e-05,2.94972]
[1778452472814,47.8,81996.34,0.0,-0.98207,1e-05,2.92951]
[1778452473822,47.8,81988.59,0.0,-0.98218,1e-05,2.91315]
[1778452474828,47.8,81986.74,0.0,-0.98221,1e-05,2.90844]
[1778452477854,47.78,82008.69,0.0,-0.98193,1e-05,2.94854]
[1778452478860,47.78,82008.01,0.0,-0.98195,1e-05,2.94606]
[1778452479902,47.78,81991.9,0.0,-0.98218,1e-05,2.91313]
[1778452480881,47.77,81991.49,0.0,-0.9822,1e-05,2.91078]
[1778452481888,47.77,81984.89,0.0,-0.98229,1e-05,2.89783]
[1778452482908,47.77,81984.72,0.0,-0.9823,1e-05,2.89647]
[1778452484924,47.76,81977.81,0.0,-0.98241,1e-05,2.88089]
[1778452485928,47.76,81963.68,0.0,-0.98261,1e-05,2.85244]
[1778452486939,47.72,81946.77,0.0,-0.9829,1e-05,2.81039]
[1778452487943,47.72,81950.5,0.0,-0.98286,1e-05,2.81666]
[1778452488948,47.71,81965.5,0.0,-0.98267,1e-05,2.84463]
[1778452489957,47.71,81971.23,0.0,-0.98259,1e-05,2.85478]
[1778452490967,47.71,81984.6,0.0,-0.98242,1e-05,2.87981]
[1778452491996,47.7,81997.88,0.0,-0.98224,1e-05,2.90479]
[1778452492978,47.7,82000.5,0.0,-0.98221,1e-05,2.90889]
[1778452498015,47.54,82007.45,0.0,-0.98244,1e-05,2.87806]
[1778452501043,47.5,82026.89,0.0,-0.98225,1e-05,2.90511]
[1778452502043,47.48,82027.26,0.0,-0.98228,1e-05,2.90127]
[1778452504059,47.45,82049.21,0.0,-0.98203,1e-05,2.93575]
[1778452505066,47.41,82057.37,0.0,-0.982,1e-05,2.94087]
[1778452508094,47.29,82040.85,0.0,-0.98245,1e-05,2.87688]
[1778452509098,47.26,82018.13,0.0,-0.98283,1e-05,2.82365]
[1778452510103,47.23,82009.95,0.0,-0.983,1e-05,2.79946]
[1778452514133,47.14,82018.97,0.0,-0.98305,1e-05,2.79273]
[1778452515140,47.08,82034.56,0.0,-0.98296,1e-05,2.80635]
[1778452516147,47.05,82042.68,0.0,-0.98291,1e-05,2.81356]
[1778452521182,46.9,82042.87,0.0,-0.98319,1e-05,2.77352]
[1778452522189,46.9,82054.58,0.0,-0.98303,1e-05,2.79614]
[1778452523199,46.9,82058.56,0.0,-0.98298,1e-05,2.80305]
[1778452526220,46.83,82064.88,0.0,-0.98302,1e-05,2.79765]
[1778452527227,46.83,82046.66,0.0,-0.98328,1e-05,2.76128]
[1778452528234,46.83,82038.1,0.0,-0.9834,1e-05,2.744]
[1778452531255,46.82,82031.84,0.0,-0.9835,1e-05,2.72834]
[1778452534944,46.82,82020.62,0.0,-0.98366,1e-05,2.70627]
[1778452536291,46.82,82013.28,0.0,-0.98375,1e-05,2.69241]
[1778452537297,46.82,82011.34,0.0,-0.98378,1e-05,2.68816]
[1778452538309,46.81,82017.37,0.0,-0.98371,1e-05,2.69895]
[1778452539321,46.81,82019.84,0.0,-0.98368,1e-05,2.70241]
[1778452542350,46.8,82030.03,0.0,-0.98356,1e-05,2.7205]
[1778452543345,46.76,82027.17,0.0,-0.98368,1e-05,2.70258]
[1778452545021,46.76,82009.66,0.0,-0.98392,1e-05,2.66904]
[1778452546366,46.75,82005.52,0.0,-0.98398,1e-05,2.66021]
[1778452547374,46.75,81998.43,0.0,-0.98407,1e-05,2.64646]
[1778452549388,46.75,81991.81,0.0,-0.98416,1e-05,2.63316]
[1778452550400,46.74,81979.89,0.0,-0.98432,1e-05,2.61067]
[1778452551415,46.73,81973.26,0.0,-0.98443,1e-05,2.59425]
[1778452556443,46.69,81971.11,0.0,-0.98453,1e-05,2.58093]
[1778452558457,46.69,81964.57,0.0,-0.98461,1e-05,2.56824]
[1778452560471,46.69,81970.45,0.0,-0.98454,1e-05,2.57824]
[1778452561479,46.69,81966.76,0.0,-0.98459,1e-05,2.57111]
[1778452565162,46.68,81945.46,0.0,-0.98487,1e-05,2.53135]
[1778452566529,46.68,81940.99,0.0,-0.98493,1e-05,2.52263]
[1778452568543,46.68,81930.97,0.0,-0.98505,1e-05,2.50408]
[1778452569552,46.68,81908.09,0.0,-0.98533,1e-05,2.46345]
[1778452570560,46.67,81902.18,0.0,-0.9854,1e-05,2.45258]
[1778452571566,46.67,81897.41,0.0,-0.98546,1e-05,2.44402]
[1778452572573,46.67,81908.18,0.0,-0.98533,1e-05,2.4628]
[1778452573582,46.67,81913.53,0.0,-0.98527,1e-05,2.47205]
[1778452574588,46.67,81904.1,0.0,-0.98539,1e-05,2.4552]
[1778452576601,46.67,81901.63,0.0,-0.98542,1e-05,2.45046]
[1778452578615,46.67,81911.86,0.0,-0.9853,1e-05,2.46814]
[1778452579622,46.67,81918.22,0.0,-0.98522,1e-05,2.47921]
[1778452580629,46.67,81918.57,0.0,-0.98522,1e-05,2.47961]
[1778452584657,46.66,81912.16,0.0,-0.9853,1e-05,2.46743]
[1778452586671,46.66,81918.28,0.0,-0.98523,1e-05,2.47788]
[1778452587679,46.66,81915.15,0.0,-0.98527,1e-05,2.47213]
[1778452589693,46.66,81917.86,0.0,-0.98524,1e-05,2.47654]
[1778452590700,46.66,81910.15,0.0,-0.98533,1e-05,2.4627]
[1778452591706,46.66,81913.75,0.0,-0.9853,1e-05,2.46678]
[1778452592714,46.66,81922.25,0.0,-0.9852,1e-05,2.48164]
[1778452593721,46.66,81918.99,0.0,-0.98524,1e-05,2.47564]
[1778452594728,46.66,81927.94,0.0,-0.98514,1e-05,2.49133]
[1778452595734,46.65,81934.27,0.0,-0.98506,1e-05,2.50239]
[1778452596741,46.65,81933.95,0.0,-0.98507,1e-05,2.50156]
[1778452598755,46.65,81942.73,0.0,-0.98496,1e-05,2.51675]
[1778452599763,46.65,81940.97,0.0,-0.98499,1e-05,2.5133]
[1778452600769,46.65,81951.34,0.0,-0.98486,1e-05,2.53166]
[1778452601776,46.65,81951.91,0.0,-0.98486,1e-05,2.53237]
[1778452603791,46.65,81943.75,0.0,-0.98496,1e-05,2.51705]
[1778452604797,46.64,81944.63,0.0,-0.98495,1e-05,2.51833]
[1778452608825,46.64,81951.35,0.0,-0.98488,1e-05,2.52923]
[1778452611846,46.64,81942.05,0.0,-0.985,1e-05,2.51156]
[1778452613860,46.63,81935.04,0.0,-0.98509,1e-05,2.49844]
[1778452614867,46.63,81921.57,0.0,-0.98525,1e-05,2.47421]
[1778452615874,46.63,81917.72,0.0,-0.9853,1e-05,2.46717]
[1778452616882,46.63,81917.72,0.0,-0.9853,1e-05,2.46695]
[1778452620911,46.63,81926.1,0.0,-0.98521,1e-05,2.48095]
[1778452621918,46.63,81931.1,0.0,-0.98515,1e-05,2.48961]
[1778452623933,46.63,81942.03,0.0,-0.98502,1e-05,2.50865]
[1778452624941,46.62,81942.03,0.0,-0.98502,1e-05,2.50837]
[1778452625945,46.62,81933.12,0.0,-0.98513,1e-05,2.49217]
[1778452626951,46.62,81913.57,0.0,-0.98537,1e-05,2.45726]
[1778452627959,46.62,81903.32,0.0,-0.98549,1e-05,2.43904]
[1778452628966,46.62,81902.68,0.0,-0.9855,1e-05,2.43776]
[1778452630979,46.62,81903.73,0.0,-0.98549,1e-05,2.4393]
[1778452631986,46.62,81909.39,0.0,-0.98543,1e-05,2.44908]
[1778452632993,46.62,81909.7,0.0,-0.98542,1e-05,2.44945]
[1778452638040,46.61,81904.87,0.0,-0.98549,1e-05,2.44011]
[1778452639039,46.61,81911.55,0.0,-0.98541,1e-05,2.45169]
[1778452640046,46.61,81917.67,0.0,-0.98534,1e-05,2.46231]
[1778452641051,46.61,81913.59,0.0,-0.98539,1e-05,2.45492]
[1778452643066,46.61,81912.29,0.0,-0.9854,1e-05,2.45229]
[1778452645080,46.61,81912.84,0.0,-0.9854,1e-05,2.45291]
[1778452647094,46.61,81914.56,0.0,-0.98538,1e-05,2.45562]
[1778452648101,46.61,81919.12,0.0,-0.98533,1e-05,2.46349]
[1778452651122,46.61,81911.6,0.0,-0.98543,1e-05,2.44762]
[1778452654143,46.6,81917.82,0.0,-0.98536,1e-05,2.45808]
[1778452658173,46.6,81911.55,0.0,-0.98544,1e-05,2.44637]
[1778452661194,46.6,81909.77,0.0,-0.98547,1e-05,2.44282]
[1778452663209,46.6,81915.88,0.0,-0.9854,1e-05,2.45329]
[1778452664215,46.6,81916.55,0.0,-0.98539,1e-05,2.45447]
[1778452668243,46.6,81907.22,0.0,-0.9855,1e-05,2.43807]
[1778452669250,46.6,81906.68,0.0,-0.98551,1e-05,2.43712]
[1778452671265,46.6,81913.74,0.0,-0.98542,1e-05,2.44939]
[1778452672273,46.6,81913.25,0.0,-0.98543,1e-05,2.44837]
[1778452674287,46.6,81923.92,0.0,-0.9853,1e-05,2.46688]
[1778452675312,46.6,81923.71,0.0,-0.98531,1e-05,2.46632]
[1778452677313,46.59,81897.72,0.0,-0.98562,1e-05,2.4203]
[1778452678320,46.59,81899.36,0.0,-0.9856,1e-05,2.42305]
[1778452681341,46.59,81905.83,0.0,-0.98553,1e-05,2.43402]
[1778452682347,46.59,81912.2,0.0,-0.98545,1e-05,2.44506]
[1778452683354,46.59,81920.94,0.0,-0.98535,1e-05,2.4603]
[1778452684361,46.59,81920.73,0.0,-0.98535,1e-05,2.45975]
[1778452688390,46.59,81943.85,0.0,-0.98508,1e-05,2.50011]
[1778452689396,46.59,81949.28,0.0,-0.98501,1e-05,2.50959]
[1778452690415,46.59,81949.94,0.0,-0.98501,1e-05,2.51051]
[1778452694432,46.58,81959.19,0.0,-0.9849,1e-05,2.52581]
[1778452699467,46.58,81964.66,0.0,-0.98484,1e-05,2.53423]
[1778452702489,46.57,81946.75,0.0,-0.98507,1e-05,2.5014]
[1778452703495,46.57,81927.66,0.0,-0.9853,1e-05,2.46722]
[1778452707523,46.57,81933.49,0.0,-0.98524,1e-05,2.47698]
[1778452710545,46.57,81922.27,0.0,-0.98537,1e-05,2.45656]
[1778452712558,46.57,81912.5,0.0,-0.98551,1e-05,2.43698]
[1778452714578,46.57,81906.78,0.0,-0.98558,1e-05,2.42673]
[1778452719624,46.56,81907.2,0.0,-0.98557,1e-05,2.42688]
[1778452720626,46.56,81917.84,0.0,-0.98545,1e-05,2.44538]
[1778452721634,46.56,81911.27,0.0,-0.98553,1e-05,2.43372]
[1778452722651,46.56,81904.51,0.0,-0.98561,1e-05,2.42178]
[1778452723648,46.56,81913.69,0.0,-0.9855,1e-05,2.43771]
[1778452724667,46.56,81920.12,0.0,-0.98543,1e-05,2.44885]
[1778452727683,46.56,81909.79,0.0,-0.98555,1e-05,2.4304]
[1778452729697,46.56,81900.05,0.0,-0.98567,1e-05,2.41312]
[1778452730705,46.56,81892.05,0.0,-0.98576,1e-05,2.39904]
[1778452733725,46.56,81899.93,0.0,-0.98567,1e-05,2.41248]
[1778452734732,46.56,81912.64,0.0,-0.98552,1e-05,2.43457]
[1778452736406,46.56,81901.31,0.0,-0.98566,1e-05,2.41463]
[1778452737753,46.55,81898.58,0.0,-0.98569,1e-05,2.40962]
[1778452738760,46.55,81893.3,0.0,-0.98575,1e-05,2.40035]
[1778452739767,46.55,81890.71,0.0,-0.98579,1e-05,2.39578]
[1778452742790,46.55,81901.86,0.0,-0.98566,1e-05,2.41492]
[1778452743797,46.55,81908.95,0.0,-0.98557,1e-05,2.42718]
[1778452744803,46.55,81907.16,0.0,-0.98559,1e-05,2.42392]
[1778452746818,46.55,81924.03,0.0,-0.9854,1e-05,2.45328]
[1778452747824,46.55,81928.43,0.0,-0.98534,1e-05,2.46087]
[1778452748831,46.55,81928.97,0.0,-0.98534,1e-05,2.46164]
[1778452750845,46.55,81917.55,0.0,-0.98548,1e-05,2.44113]
[1778452751866,46.55,81911.16,0.0,-0.98556,1e-05,2.42977]
[1778452752858,46.55,81909.32,0.0,-0.98558,1e-05,2.42642]
[1778452754877,46.55,81900.72,0.0,-0.98568,1e-05,2.41115]
[1778452755884,46.55,81901.46,0.0,-0.98567,1e-05,2.41234]
[1778452758904,46.54,81910.19,0.0,-0.98557,1e-05,2.42725]
[1778452759911,46.54,81910.92,0.0,-0.98556,1e-05,2.4284]
[1778452762932,46.54,81919.73,0.0,-0.98546,1e-05,2.44345]
[1778452764947,46.54,81921.67,0.0,-0.98544,1e-05,2.44657]
[1778452769982,46.54,81920.59,0.0,-0.98546,1e-05,2.44386]
[1778452775016,46.53,81921.18,0.0,-0.98547,1e-05,2.44205]
[1778452777030,46.53,81909.61,0.0,-0.98561,1e-05,2.42149]
[1778452778037,46.53,81900.92,0.0,-0.98571,1e-05,2.40624]
[1778452779045,46.53,81897.71,0.0,-0.98575,1e-05,2.40058]
[1778452784080,46.53,81901.12,0.0,-0.98571,1e-05,2.40611]
[1778452789115,46.53,81911.44,0.0,-0.98559,1e-05,2.42368]
[1778452790122,46.53,81912.33,0.0,-0.98559,1e-05,2.42513]
[1778452795156,46.53,81914.45,0.0,-0.98556,1e-05,2.42826]
[1778452799195,46.52,81919.91,0.0,-0.9855,1e-05,2.43735]
[1778452801214,46.52,81929.41,0.0,-0.98539,1e-05,2.45381]
[1778452802218,46.52,81940.66,0.0,-0.98526,1e-05,2.47357]
[1778452803223,46.52,81947.72,0.0,-0.98517,1e-05,2.48594]
[1778452804230,46.52,81948.36,0.0,-0.98517,1e-05,2.48686]
[1778452809265,46.52,81951.84,0.0,-0.98513,1e-05,2.49196]
[1778452811280,46.52,81961.81,0.0,-0.98501,1e-05,2.50936]
[1778452812288,46.51,81963.84,0.0,-0.98499,1e-05,2.51274]
[1778452815308,46.51,81961.95,0.0,-0.98502,1e-05,2.50854]
[1778452817322,46.51,81960.32,0.0,-0.98504,1e-05,2.5051]
[1778452822359,46.5,81970.59,0.0,-0.98492,1e-05,2.5223]
[1778452823366,46.5,81973.41,0.0,-0.98489,1e-05,2.5271]
[1778452827393,46.5,81975.21,0.0,-0.98488,1e-05,2.52917]
[1778452830438,46.5,81965.89,0.0,-0.985,1e-05,2.51147]
[1778452831433,46.49,81962.81,0.0,-0.98505,1e-05,2.50356]
[1778452832438,46.49,81971.15,0.0,-0.98495,1e-05,2.5183]
[1778452833443,46.49,81977.84,0.0,-0.98487,1e-05,2.5301]
[1778452834449,46.49,81980.43,0.0,-0.98484,1e-05,2.5345]
[1778452836464,46.49,81975.3,0.0,-0.98491,1e-05,2.52461]
[1778452837471,46.49,81975.03,0.0,-0.98491,1e-05,2.52384]
[1778452842504,46.48,81979.83,0.0,-0.98486,1e-05,2.53111]
[1778452844520,46.48,81963.25,0.0,-0.98507,1e-05,2.50068]
[1778452845525,46.48,81961.41,0.0,-0.98509,1e-05,2.49714]
[1778452846537,46.48,81949.82,0.0,-0.98524,1e-05,2.47622]
[1778452847539,46.48,81945.94,0.0,-0.98529,1e-05,2.46913]
[1778452852578,46.47,81947.15,0.0,-0.98528,1e-05,2.47034]
[1778452853583,46.47,81942.04,0.0,-0.98534,1e-05,2.46109]
[1778452854589,46.47,81934.86,0.0,-0.98543,1e-05,2.44822]
[1778452855596,46.47,81935.46,0.0,-0.98542,1e-05,2.44913]
[1778452860630,46.47,81932.82,0.0,-0.98546,1e-05,2.44374]
[1778452861634,46.47,81927.54,0.0,-0.98552,1e-05,2.43432]
[1778452862663,46.47,81939.59,0.0,-0.98538,1e-05,2.45543]
[1778452863654,46.47,81938.93,0.0,-0.98539,1e-05,2.45411]
[1778452864664,46.47,81927.98,0.0,-0.98552,1e-05,2.43466]
[1778452865668,46.47,81925.38,0.0,-0.98555,1e-05,2.42998]
[1778452867330,46.47,81914.0,0.0,-0.98569,1e-05,2.40989]
[1778452872718,46.46,81909.06,0.0,-0.98575,1e-05,2.40095]
[1778452874739,46.46,81893.72,0.0,-0.98593,1e-05,2.37429]
[1778452875739,46.46,81892.14,0.0,-0.98595,1e-05,2.37154]
[1778452880773,46.46,81882.29,0.0,-0.98606,1e-05,2.35457]
[1778452881784,46.46,81883.87,0.0,-0.98604,1e-05,2.35728]
[1778452884801,46.46,81878.13,0.0,-0.98611,1e-05,2.34748]
[1778452885808,46.46,81870.64,0.0,-0.9862,1e-05,2.33474]
[1778452887470,46.46,81870.15,0.0,-0.9862,1e-05,2.33399]
[1778452892858,46.46,81864.45,0.0,-0.98628,1e-05,2.32262]
[1778452894871,46.47,81875.55,0.0,-0.98615,1e-05,2.34158]
[1778452897540,46.47,81879.91,0.0,-0.9861,1e-05,2.34906]
[1778452898903,46.47,81876.16,0.0,-0.98614,1e-05,2.34272]
[1778452899906,46.47,81883.38,0.0,-0.98606,1e-05,2.35507]
[1778452901923,46.47,81886.0,0.0,-0.98603,1e-05,2.35957]
[1778452904943,46.47,81881.28,0.0,-0.98608,1e-05,2.35152]
[1778452908977,46.47,81893.34,0.0,-0.98594,1e-05,2.37227]
[1778452909984,46.47,81899.68,0.0,-0.98587,1e-05,2.38319]
[1778452910990,46.47,81908.29,0.0,-0.98577,1e-05,2.39807]
[1778452913009,46.47,81904.34,0.0,-0.98581,1e-05,2.3911]
[1778452914017,46.47,81901.89,0.0,-0.98584,1e-05,2.38682]
[1778452917681,46.46,81914.39,0.0,-0.9857,1e-05,2.40842]
[1778452918042,46.46,81914.39,0.0,-0.9857,1e-05,2.40835]
[1778452923078,46.46,81909.27,0.0,-0.98576,1e-05,2.39909]
[1778452925093,46.46,81904.72,0.0,-0.98581,1e-05,2.39108]
[1778452926101,46.46,81913.77,0.0,-0.98571,1e-05,2.40675]
[1778452927109,46.46,81918.12,0.0,-0.98566,1e-05,2.41426]
[1778452929126,46.46,81918.45,0.0,-0.98565,1e-05,2.41466]
[1778452930132,46.46,81928.24,0.0,-0.98554,1e-05,2.43171]
[1778452931148,46.46,81925.75,0.0,-0.98557,1e-05,2.42722]
[1778452932146,46.46,81916.71,0.0,-0.98568,1e-05,2.4113]
[1778452933154,46.46,81909.02,0.0,-0.98577,1e-05,2.39783]
[1778452934160,46.46,81908.83,0.0,-0.98577,1e-05,2.39743]
[1778452939196,46.46,81885.51,0.0,-0.98605,1e-05,2.35686]
[1778452940203,46.46,81879.31,0.0,-0.98612,1e-05,2.34626]
[1778452941210,46.46,81878.72,0.0,-0.98612,1e-05,2.34527]
[1778452945238,46.46,81869.86,0.0,-0.98622,1e-05,2.33029]
[1778452947253,46.46,81867.83,0.0,-0.98625,1e-05,2.32694]
[1778452948261,46.46,81877.12,0.0,-0.98614,1e-05,2.34279]
[1778452949266,46.46,81877.91,0.0,-0.98613,1e-05,2.34416]
[1778452952290,46.46,81868.09,0.0,-0.98625,1e-05,2.32551]
[1778452953297,46.46,81873.76,0.0,-0.98619,1e-05,2.33519]
[1778452954307,46.46,81873.05,0.0,-0.9862,1e-05,2.33402]
[1778452957328,46.46,81864.81,0.0,-0.98629,1e-05,2.32018]
[1778452958333,46.46,81862.98,0.0,-0.98631,1e-05,2.31714]
[1778452963371,46.46,81863.12,0.0,-0.98631,1e-05,2.31772]
[1778452964375,46.46,81873.91,0.0,-0.98618,1e-05,2.33607]
[1778452965382,46.46,81874.5,0.0,-0.98618,1e-05,2.33711]
[1778452970417,46.46,81875.52,0.0,-0.98616,1e-05,2.33903]
[1778452975454,46.46,81875.01,0.0,-0.98617,1e-05,2.33835]
[1778452977466,46.46,81855.92,0.0,-0.98638,1e-05,2.30609]
[1778452978473,46.46,81851.67,0.0,-0.98643,1e-05,2.29904]
[1778452980487,46.47,81850.21,0.0,-0.98645,1e-05,2.2968]
[1778452985522,46.47,81853.64,0.0,-0.9864,1e-05,2.3031]
[1778452990558,46.47,81849.54,0.0,-0.98645,1e-05,2.29674]
[1778452993579,46.47,81863.62,0.0,-0.98629,1e-05,2.32079]
[1778452994588,46.47,81863.87,0.0,-0.98628,1e-05,2.32129]
[1778452997607,46.47,81854.76,0.0,-0.98638,1e-05,2.30614]
[1778452998620,46.47,81855.0,0.0,-0.98638,1e-05,2.30665]
[1778453003648,46.47,81854.21,0.0,-0.98639,1e-05,2.30583]
[1778453008688,46.48,81864.5,0.0,-0.98627,1e-05,2.32373]
[1778453009697,46.48,81863.58,0.0,-0.98628,1e-05,2.32224]
[1778453011709,46.48,81858.27,0.0,-0.98635,1e-05,2.31143]
[1778453015737,46.48,81852.97,0.0,-0.9864,1e-05,2.30288]
[1778453018758,46.48,81851.58,0.0,-0.98642,1e-05,2.30087]
[1778453023795,46.48,81852.51,0.0,-0.9864,1e-05,2.30297]
[1778453025808,46.48,81861.29,0.0,-0.9863,1e-05,2.31798]
[1778453026815,46.48,81858.52,0.0,-0.98633,1e-05,2.31339]
[1778453031850,46.49,81859.07,0.0,-0.98632,1e-05,2.31477]
[1778453033865,46.49,81865.23,0.0,-0.98625,1e-05,2.32537]
[1778453034871,46.49,81874.52,0.0,-0.98615,1e-05,2.34123]
[1778453035879,46.49,81873.59,0.0,-0.98616,1e-05,2.33969]
[1778453038541,46.49,81866.44,0.0,-0.98624,1e-05,2.32772]
[1778453042928,46.49,81873.84,0.0,-0.98615,1e-05,2.34057]
[1778453044942,46.49,81868.81,0.0,-0.98621,1e-05,2.33211]
[1778453049976,46.49,81866.85,0.0,-0.98623,1e-05,2.32909]
[1778453055011,46.49,81865.51,0.0,-0.98624,1e-05,2.32712]
[1778453060046,46.49,81863.01,0.0,-0.98627,1e-05,2.32322]
[1778453065082,46.49,81863.93,0.0,-0.98625,1e-05,2.32519]
[1778453070116,46.5,81865.21,0.0,-0.98624,1e-05,2.32769]
[1778453075159,46.5,81863.32,0.0,-0.98627,1e-05,2.32283]
[1778453080197,46.5,81861.01,0.0,-0.98629,1e-05,2.3193]
[1778453081200,46.5,81867.16,0.0,-0.98622,1e-05,2.32979]
[1778453082208,46.5,81867.18,0.0,-0.98622,1e-05,2.32989]
[1778453086236,46.5,81858.37,0.0,-0.98632,1e-05,2.31519]
[1778453087242,46.5,81857.44,0.0,-0.98633,1e-05,2.3137]
[1778453093284,46.5,81857.41,0.0,-0.98633,1e-05,2.31415]
[1778453096307,46.5,81866.78,0.0,-0.98622,1e-05,2.33024]
[1778453097313,46.5,81867.77,0.0,-0.98621,1e-05,2.33198]
[1778453102366,46.5,81881.84,0.0,-0.98604,1e-05,2.35613]
[1778453103360,46.5,81896.17,0.0,-0.98588,1e-05,2.38075]
[1778453104376,46.51,81905.78,0.0,-0.98576,1e-05,2.39782]
[1778453106384,46.51,81897.75,0.0,-0.98585,1e-05,2.38382]
[1778453110409,46.51,81910.0,0.0,-0.98571,1e-05,2.40487]
[1778453115444,46.5,81912.99,0.0,-0.98568,1e-05,2.40968]
[1778453119472,46.5,81918.23,0.0,-0.98562,1e-05,2.4185]
[1778453124508,46.5,81924.63,0.0,-0.98555,1e-05,2.42924]
[1778453127528,46.5,81912.19,0.0,-0.9857,1e-05,2.40723]
[1778453132563,46.5,81916.99,0.0,-0.98565,1e-05,2.41315]
[1778453137598,46.5,81925.44,0.0,-0.98556,1e-05,2.42755]
[1778453138606,46.5,81931.12,0.0,-0.98549,1e-05,2.43743]
[1778453139612,46.5,81936.36,0.0,-0.98543,1e-05,2.44654]
[1778453140619,46.5,81934.63,0.0,-0.98545,1e-05,2.44337]
[1778453145654,46.49,81934.46,0.0,-0.98546,1e-05,2.44246]
[1778453147669,46.49,81947.03,0.0,-0.98531,1e-05,2.46442]
[1778453148677,46.49,81935.21,0.0,-0.98545,1e-05,2.44336]
[1778453149685,46.49,81925.52,0.0,-0.98557,1e-05,2.42621]
[1778453150690,46.49,81926.2,0.0,-0.98556,1e-05,2.4273]
[1778453155725,46.49,81924.16,0.0,-0.98559,1e-05,2.42322]
[1778453160759,46.49,81924.35,0.0,-0.98559,1e-05,2.42308]
[1778453165794,46.48,81924.8,0.0,-0.98559,1e-05,2.42339]
[1778453169824,46.48,81906.19,0.0,-0.98581,1e-05,2.39064]
[1778453170833,46.48,81904.76,0.0,-0.98582,1e-05,2.38813]
[1778453173852,46.48,81898.61,0.0,-0.9859,1e-05,2.37744]
[1778453178891,46.48,81897.17,0.0,-0.98591,1e-05,2.37493]
[1778453179896,46.48,81891.35,0.0,-0.98598,1e-05,2.36492]
[1778453180906,46.48,81886.33,0.0,-0.98604,1e-05,2.35633]
[1778453182918,46.48,81891.3,0.0,-0.98598,1e-05,2.36492]
[1778453183925,46.48,81890.55,0.0,-0.98599,1e-05,2.36364]
[1778453184932,46.48,81900.7,0.0,-0.98587,1e-05,2.38113]
[1778453185939,46.48,81906.4,0.0,-0.98581,1e-05,2.39097]
[1778453186945,46.48,81902.04,0.0,-0.98586,1e-05,2.38339]
[1778453187956,46.48,81890.35,0.0,-0.98599,1e-05,2.36323]
[1778453188962,46.48,81888.98,0.0,-0.98601,1e-05,2.36089]
[1778453190977,46.48,81883.34,0.0,-0.98607,1e-05,2.35127]
[1778453192990,46.48,81876.32,0.0,-0.98617,1e-05,2.33735]
[1778453195012,46.48,81877.4,0.0,-0.98615,1e-05,2.3393]
[1778453199686,46.48,81872.0,0.0,-0.98621,1e-05,2.33036]
[1778453205076,46.49,81869.68,0.0,-0.98624,1e-05,2.3267]
[1778453209762,46.49,81874.97,0.0,-0.98617,1e-05,2.33593]
[1778453212126,46.49,81872.79,0.0,-0.9862,1e-05,2.33229]
[1778453213135,46.49,81873.19,0.0,-0.98619,1e-05,2.33302]
[1778453216155,46.49,81889.67,0.0,-0.986,1e-05,2.36126]
[1778453217162,46.49,81894.74,0.0,-0.98594,1e-05,2.36996]
[1778453222201,46.49,81890.79,0.0,-0.98599,1e-05,2.36313]
[1778453223209,46.49,81878.44,0.0,-0.98613,1e-05,2.34201]
[1778453224215,46.49,81873.89,0.0,-0.98619,1e-05,2.33435]
[1778453229908,46.49,81871.77,0.0,-0.98621,1e-05,2.33099]
[1778453234286,46.49,81862.55,0.0,-0.98631,1e-05,2.31566]
[1778453239978,46.49,81857.61,0.0,-0.98636,1e-05,2.30772]
[1778453241336,46.49,81851.96,0.0,-0.98643,1e-05,2.2984]
[1778453244358,46.49,81841.23,0.0,-0.98655,1e-05,2.28078]
[1778453246401,46.5,81844.63,0.0,-0.98651,1e-05,2.28676]
[1778453248393,46.5,81876.7,0.0,-0.98614,1e-05,2.34104]
[1778453250049,46.5,81882.98,0.0,-0.98607,1e-05,2.35177]
[1778453255454,46.5,81891.41,0.0,-0.98598,1e-05,2.36422]
[1778453257457,46.5,81898.07,0.0,-0.9859,1e-05,2.37567]
[1778453262491,46.5,81898.82,0.0,-0.9859,1e-05,2.37684]
[1778453267526,46.49,81897.83,0.0,-0.98591,1e-05,2.37496]
[1778453272561,46.49,81895.45,0.0,-0.98594,1e-05,2.37066]
[1778453277596,46.49,81893.02,0.0,-0.98597,1e-05,2.36628]
[1778453282634,46.49,81895.47,0.0,-0.98594,1e-05,2.37026]
[1778453284649,46.49,81918.69,0.0,-0.98567,1e-05,2.41029]
[1778453286687,46.49,81897.62,0.0,-0.98592,1e-05,2.37367]
[1778453287670,46.49,81896.39,0.0,-0.98593,1e-05,2.37145]
[1778453292705,46.49,81898.17,0.0,-0.98591,1e-05,2.37428]
[1778453297741,46.49,81901.4,0.0,-0.98588,1e-05,2.37956]
[1778453299754,46.49,81908.38,0.0,-0.9858,1e-05,2.39149]
[1778453304789,46.49,81908.42,0.0,-0.9858,1e-05,2.39117]
[1778453309826,46.48,81909.33,0.0,-0.98579,1e-05,2.3923]
[1778453312847,46.48,81901.75,0.0,-0.98589,1e-05,2.37697]
[1778453313852,46.48,81892.86,0.0,-0.986,1e-05,2.36168]
[1778453314859,46.48,81884.5,0.0,-0.98609,1e-05,2.34735]
[1778453318887,46.48,81882.51,0.0,-0.98612,1e-05,2.34398]
[1778453320902,46.48,81890.32,0.0,-0.98603,1e-05,2.35737]
[1778453321909,46.48,81896.22,0.0,-0.98596,1e-05,2.36749]
[1778453322915,46.48,81897.06,0.0,-0.98595,1e-05,2.36892]
[1778453326943,46.48,81901.81,0.0,-0.98589,1e-05,2.377]
[1778453328958,46.48,81912.54,0.0,-0.98577,1e-05,2.3955]
[1778453329965,46.48,81918.44,0.0,-0.9857,1e-05,2.40569]
[1778453330971,46.48,81922.29,0.0,-0.98565,1e-05,2.41232]
[1778453332987,46.48,81928.21,0.0,-0.98558,1e-05,2.42249]
[1778453333992,46.48,81931.61,0.0,-0.98554,1e-05,2.42834]
[1778453339029,46.48,81928.5,0.0,-0.98559,1e-05,2.42229]
[1778453341045,46.48,81923.08,0.0,-0.98565,1e-05,2.41257]
[1778453342053,46.48,81919.46,0.0,-0.9857,1e-05,2.40615]
[1778453346081,46.48,81920.79,0.0,-0.98568,1e-05,2.4081]
[1778453348095,46.48,81925.46,0.0,-0.98563,1e-05,2.41604]
[1778453351116,46.47,81931.05,0.0,-0.98556,1e-05,2.42549]
[1778453356155,46.47,81931.3,0.0,-0.98557,1e-05,2.42528]
[1778453359173,46.47,81917.27,0.0,-0.98573,1e-05,2.40042]
[1778453360179,46.47,81916.69,0.0,-0.98574,1e-05,2.39933]
[1778453365215,46.47,81917.41,0.0,-0.98574,1e-05,2.40018]
[1778453370906,46.47,81918.49,0.0,-0.98573,1e-05,2.40161]
[1778453375289,46.47,81925.87,0.0,-0.98565,1e-05,2.41213]
[1778453376295,46.47,81927.72,0.0,-0.98563,1e-05,2.41528]
[1778453379316,46.46,81922.49,0.0,-0.9857,1e-05,2.40588]
[1778453383349,46.46,81934.48,0.0,-0.98556,1e-05,2.42651]
[1778453384353,46.46,81938.52,0.0,-0.98551,1e-05,2.43349]
[1778453389393,46.46,81935.05,0.0,-0.98555,1e-05,2.42678]
[1778453391049,46.46,81945.96,0.0,-0.98543,1e-05,2.44569]
[1778453396447,46.46,81949.19,0.0,-0.98539,1e-05,2.45059]
[1778453397443,46.46,81960.03,0.0,-0.98526,1e-05,2.46963]
[1778453398451,46.45,81977.4,0.0,-0.98505,1e-05,2.50045]
[1778453399457,46.45,81976.48,0.0,-0.98507,1e-05,2.49854]
[1778453401122,46.45,81969.48,0.0,-0.98515,1e-05,2.4855]
[1778453402479,46.45,81970.35,0.0,-0.98515,1e-05,2.48682]
[1778453406506,46.45,81976.09,0.0,-0.98508,1e-05,2.49618]
[1778453408523,46.44,81988.61,0.0,-0.98493,1e-05,2.51822]
[1778453409530,46.44,81998.05,0.0,-0.98482,1e-05,2.53473]
[1778453414577,46.44,81991.02,0.0,-0.98492,1e-05,2.52049]
[1778453419612,46.43,81994.53,0.0,-0.98488,1e-05,2.52577]
[1778453422640,46.43,81988.55,0.0,-0.98496,1e-05,2.51415]
[1778453423639,46.43,81993.99,0.0,-0.98489,1e-05,2.52373]
[1778453425677,46.43,81978.04,0.0,-0.9851,1e-05,2.49426]
[1778453426662,46.43,81959.99,0.0,-0.98532,1e-05,2.4619]
[1778453427671,46.42,81950.33,0.0,-0.98543,1e-05,2.44467]
[1778453432705,46.42,81944.14,0.0,-0.98552,1e-05,2.4311]
[1778453437741,46.42,81943.25,0.0,-0.98554,1e-05,2.429]
[1778453438748,46.42,81933.65,0.0,-0.98565,1e-05,2.41211]
[1778453440761,46.42,81926.33,0.0,-0.98574,1e-05,2.39922]
[1778453443785,46.42,81920.03,0.0,-0.98582,1e-05,2.3881]
[1778453445799,46.42,81913.7,0.0,-0.98589,1e-05,2.37709]
[1778453447814,46.42,81922.41,0.0,-0.98579,1e-05,2.3921]
[1778453450835,46.42,81930.05,0.0,-0.9857,1e-05,2.40522]
[1778453455871,46.42,81933.59,0.0,-0.98566,1e-05,2.41098]
[1778453459898,46.41,81939.95,0.0,-0.98559,1e-05,2.42174]
[1778453462919,46.41,81934.06,0.0,-0.98566,1e-05,2.41112]
[1778453466947,46.41,81925.05,0.0,-0.98577,1e-05,2.3951]
[1778453468961,46.41,81920.39,0.0,-0.98582,1e-05,2.3869]
[1778453472994,46.41,81902.33,0.0,-0.98604,1e-05,2.35562]
[1778453475030,46.41,81898.83,0.0,-0.98608,1e-05,2.3496]
[1778453477023,46.41,81895.24,0.0,-0.98612,1e-05,2.34349]
[1778453482058,46.41,81891.44,0.0,-0.98616,1e-05,2.33713]
[1778453483071,46.41,81888.5,0.0,-0.98619,1e-05,2.33217]
[1778453484076,46.41,81875.1,0.0,-0.98635,1e-05,2.30951]
[1778453485093,46.41,81866.12,0.0,-0.98645,1e-05,2.29448]
[1778453486090,46.41,81865.04,0.0,-0.98646,1e-05,2.29279]
[1778453490117,46.41,81846.29,0.0,-0.98667,1e-05,2.262]
[1778453491126,46.42,81842.21,0.0,-0.98672,1e-05,2.25343]
[1778453493141,46.42,81839.71,0.0,-0.98675,1e-05,2.24968]
[1778453496163,46.42,81833.01,0.0,-0.98682,1e-05,2.23922]
[1778453497167,46.42,81822.29,0.0,-0.98693,1e-05,2.22182]
[1778453498173,46.42,81818.14,0.0,-0.98698,1e-05,2.21527]
[1778453499181,46.42,81826.62,0.0,-0.98688,1e-05,2.22942]
[1778453500188,46.42,81841.61,0.0,-0.98672,1e-05,2.25438]
[1778453501195,46.42,81841.36,0.0,-0.98672,1e-05,2.25416]
[1778453503216,46.43,81834.88,0.0,-0.98679,1e-05,2.24383]
[1778453508249,46.43,81837.17,0.0,-0.98675,1e-05,2.24861]
[1778453509255,46.43,81842.51,0.0,-0.98669,1e-05,2.25764]
[1778453510263,46.43,81844.56,0.0,-0.98667,1e-05,2.26121]
[1778453515300,46.44,81840.35,0.0,-0.98671,1e-05,2.25507]
[1778453520333,46.44,81840.54,0.0,-0.9867,1e-05,2.25628]
[1778453522350,46.44,81840.42,0.0,-0.9867,1e-05,2.25642]
[1778453523353,46.44,81858.64,0.0,-0.9865,1e-05,2.28695]
[1778453524361,46.44,81861.92,0.0,-0.98646,1e-05,2.29257]
[1778453527382,46.44,81856.86,0.0,-0.98651,1e-05,2.28443]
[1778453529396,46.44,81864.01,0.0,-0.98643,1e-05,2.29666]
[1778453530402,46.44,81864.72,0.0,-0.98642,1e-05,2.29796]
[1778453533422,46.45,81872.02,0.0,-0.98634,1e-05,2.31053]
[1778453538460,46.45,81874.39,0.0,-0.98631,1e-05,2.31488]
[1778453543494,46.45,81883.79,0.0,-0.9862,1e-05,2.33114]
[1778453544500,46.45,81884.62,0.0,-0.98619,1e-05,2.3326]
[1778453545507,46.45,81892.71,0.0,-0.98609,1e-05,2.34643]
[1778453546515,46.45,81892.71,0.0,-0.98609,1e-05,2.34645]
[1778453548214,46.45,81909.5,0.0,-0.9859,1e-05,2.37529]
[1778453549538,46.45,81916.37,0.0,-0.98582,1e-05,2.38713]
[1778453551552,46.45,81916.0,0.0,-0.98584,1e-05,2.38435]
[1778453552558,46.45,81924.84,0.0,-0.98573,1e-05,2.39964]
[1778453553565,46.45,81927.58,0.0,-0.9857,1e-05,2.40433]
[1778453554572,46.45,81912.23,0.0,-0.98588,1e-05,2.37763]
[1778453555580,46.45,81915.3,0.0,-0.98585,1e-05,2.3829]
[1778453560614,46.45,81915.42,0.0,-0.98585,1e-05,2.3829]
[1778453562628,46.45,81914.97,0.0,-0.98585,1e-05,2.38207]
[1778453563635,46.45,81928.98,0.0,-0.98569,1e-05,2.40636]
[1778453564642,46.45,81929.02,0.0,-0.98569,1e-05,2.40636]
[1778453569678,46.44,81927.88,0.0,-0.9857,1e-05,2.40397]
[1778453572698,46.44,81920.75,0.0,-0.98579,1e-05,2.39133]
[1778453574715,46.44,81929.43,0.0,-0.98569,1e-05,2.4063]
[1778453575719,46.44,81934.61,0.0,-0.98563,1e-05,2.41525]
[1778453577434,46.44,81937.12,0.0,-0.9856,1e-05,2.41942]
[1778453581761,46.44,81942.17,0.0,-0.98554,1e-05,2.42783]
[1778453583779,46.44,81948.73,0.0,-0.98547,1e-05,2.43898]
[1778453586798,46.44,81964.58,0.0,-0.98528,1e-05,2.46673]
[1778453587817,46.44,81971.1,0.0,-0.9852,1e-05,2.47819]
[1778453588812,46.44,81983.1,0.0,-0.98505,1e-05,2.49947]
[1778453589819,46.43,81990.45,0.0,-0.98497,1e-05,2.51223]
[1778453590825,46.43,81994.88,0.0,-0.98491,1e-05,2.51995]
[1778453593847,46.43,82008.49,0.0,-0.98475,1e-05,2.54376]
[1778453594855,46.43,82007.4,0.0,-0.98477,1e-05,2.54144]
[1778453595864,46.43,81999.03,0.0,-0.98487,1e-05,2.52592]
[1778453596869,46.43,82008.55,0.0,-0.98476,1e-05,2.54291]
[1778453597876,46.42,82011.19,0.0,-0.98472,1e-05,2.54739]
[1778453599889,46.42,82014.51,0.0,-0.98469,1e-05,2.55276]
[1778453600900,46.42,82020.54,0.0,-0.98461,1e-05,2.56345]
[1778453602911,46.42,81999.68,0.0,-0.98488,1e-05,2.52473]
[1778453603916,46.42,81994.8,0.0,-0.98494,1e-05,2.51561]
[1778453605931,46.41,81995.94,0.0,-0.98493,1e-05,2.5171]
[1778453609959,46.41,81998.78,0.0,-0.98491,1e-05,2.52109]
[1778453610969,46.41,82006.45,0.0,-0.98481,1e-05,2.5347]
[1778453611973,46.41,82006.45,0.0,-0.98483,1e-05,2.53225]
[1778453617008,46.4,82006.77,0.0,-0.98483,1e-05,2.53124]
[1778453621039,46.4,82019.81,0.0,-0.98468,1e-05,2.55372]
[1778453622046,46.39,82020.87,0.0,-0.98467,1e-05,2.5553]
[1778453623052,46.39,82031.21,0.0,-0.98454,1e-05,2.5739]
[1778453624059,46.39,82029.52,0.0,-0.98456,1e-05,2.57041]
[1778453627082,46.39,82025.82,0.0,-0.98462,1e-05,2.5625]
[1778453632117,46.38,82027.25,0.0,-0.98461,1e-05,2.56332]
[1778453635137,46.38,82050.67,0.0,-0.98432,1e-05,2.60546]
[1778453636143,46.38,82066.99,0.0,-0.98412,1e-05,2.63548]
[1778453637150,46.37,82069.87,0.0,-0.98408,1e-05,2.6404]
[1778453638157,46.37,82075.04,0.0,-0.98402,1e-05,2.64963]
[1778453640172,46.37,82077.01,0.0,-0.984,1e-05,2.65233]
[1778453642189,46.36,82068.14,0.0,-0.98412,1e-05,2.63467]
[1778453643197,46.36,82066.91,0.0,-0.98414,1e-05,2.6319]
[1778453647224,46.36,82061.68,0.0,-0.98422,1e-05,2.62028]
[1778453651253,46.35,82040.35,0.0,-0.98451,1e-05,2.57897]
[1778453652259,46.35,82028.0,0.0,-0.98467,1e-05,2.55591]
[1778453653266,46.35,82034.26,0.0,-0.98459,1e-05,2.56705]
[1778453654273,46.34,82035.1,0.0,-0.98458,1e-05,2.56824]
[1778453659309,46.34,82030.74,0.0,-0.98465,1e-05,2.55849]
[1778453660320,46.34,82029.64,0.0,-0.98466,1e-05,2.55615]
[1778453661328,46.34,82023.03,0.0,-0.98475,1e-05,2.54374]
[1778453662329,46.33,82023.46,0.0,-0.98475,1e-05,2.54422]
[1778453667369,46.33,82022.38,0.0,-0.98477,1e-05,2.54076]
[1778453672403,46.32,82013.3,0.0,-0.98491,1e-05,2.52073]
[1778453673410,46.32,82013.73,0.0,-0.9849,1e-05,2.52126]
[1778453674418,46.32,82021.22,0.0,-0.98481,1e-05,2.53461]
[1778453675424,46.32,82026.61,0.0,-0.98475,1e-05,2.54417]
[1778453676432,46.32,82033.94,0.0,-0.98466,1e-05,2.55728]
[1778453677438,46.32,82033.89,0.0,-0.98466,1e-05,2.55688]
[1778453680459,46.31,82028.67,0.0,-0.98473,1e-05,2.54639]
[1778453684487,46.31,82044.08,0.0,-0.98454,1e-05,2.57343]
[1778453685494,46.31,82043.24,0.0,-0.98456,1e-05,2.57153]
[1778453690529,46.3,82033.47,0.0,-0.98469,1e-05,2.55188]
[1778453691537,46.3,82031.0,0.0,-0.98473,1e-05,2.54705]
[1778453692543,46.3,82018.37,0.0,-0.98489,1e-05,2.52375]
[1778453693550,46.3,82026.35,0.0,-0.98479,1e-05,2.538]
[1778453694558,46.3,82026.85,0.0,-0.98478,1e-05,2.53863]
[1778453699592,46.29,82024.47,0.0,-0.98482,1e-05,2.53288]
[1778453705634,46.29,82024.84,0.0,-0.98483,1e-05,2.53195]
[1778453709662,46.28,82026.12,0.0,-0.98482,1e-05,2.53322]
[1778453710669,46.28,82030.96,0.0,-0.98476,1e-05,2.54178]
[1778453711676,46.28,82032.04,0.0,-0.98475,1e-05,2.54347]
[1778453713691,46.28,82038.93,0.0,-0.98467,1e-05,2.55549]
[1778453718431,46.27,82038.87,0.0,-0.98468,1e-05,2.55383]
[1778453723760,46.27,82038.79,0.0,-0.98469,1e-05,2.55212]
[1778453725774,46.26,82048.67,0.0,-0.98457,1e-05,2.56966]
[1778453726782,46.26,82053.03,0.0,-0.98452,1e-05,2.57735]
[1778453728501,46.26,82066.11,0.0,-0.98436,1e-05,2.60083]
[1778453733855,46.25,82070.56,0.0,-0.98433,1e-05,2.60496]
[1778453736851,46.25,82076.33,0.0,-0.98426,1e-05,2.61452]
[1778453739872,46.24,82084.11,0.0,-0.98417,1e-05,2.62783]
[1778453740879,46.24,82086.23,0.0,-0.98414,1e-05,2.63137]
[1778453745916,46.23,82101.15,0.0,-0.98397,1e-05,2.65726]
[1778453746927,46.23,82107.8,0.0,-0.98388,1e-05,2.66938]
[1778453748648,46.23,82121.84,0.0,-0.9837,1e-05,2.69512]
[1778453749949,46.23,82131.31,0.0,-0.98358,1e-05,2.71273]
[1778453750956,46.2,82144.87,0.0,-0.98344,1e-05,2.73306]
[1778453751963,46.16,82150.14,0.0,-0.98345,1e-05,2.73149]
[1778453752969,46.14,82138.01,0.0,-0.98366,1e-05,2.70201]
[1778453754984,46.1,82136.29,0.0,-0.98376,1e-05,2.68776]
[1778453756997,46.08,82114.93,0.0,-0.98408,1e-05,2.6413]
[1778453758004,46.07,82115.5,0.0,-0.98408,1e-05,2.64192]
[1778453760025,46.07,82110.22,0.0,-0.98415,1e-05,2.6315]
[1778453761029,46.07,82116.96,0.0,-0.98407,1e-05,2.64332]
[1778453762037,46.07,82120.6,0.0,-0.98402,1e-05,2.64975]
[1778453763049,46.07,82108.85,0.0,-0.98418,1e-05,2.6271]
[1778453764051,46.06,82092.98,0.0,-0.98439,1e-05,2.59695]
[1778453765057,46.06,82083.9,0.0,-0.98451,1e-05,2.57968]
[1778453766068,46.06,82075.43,0.0,-0.98462,1e-05,2.56366]
[1778453768079,46.06,82083.54,0.0,-0.98452,1e-05,2.57835]
[1778453770092,46.06,82089.44,0.0,-0.98445,1e-05,2.58832]
[1778453771099,46.06,82098.87,0.0,-0.98433,1e-05,2.60555]
[1778453772106,46.05,82103.34,0.0,-0.98427,1e-05,2.61353]
[1778453777142,46.05,82090.91,0.0,-0.98445,1e-05,2.58836]
[1778453778148,46.05,82085.36,0.0,-0.98452,1e-05,2.57805]
[1778453779159,46.04,82084.62,0.0,-0.98453,1e-05,2.57599]
[1778453781192,46.04,82070.43,0.0,-0.98472,1e-05,2.54947]
[1778453783193,46.04,82044.97,0.0,-0.98504,1e-05,2.50186]
[1778453784205,46.04,82037.7,0.0,-0.98513,1e-05,2.48872]
[1778453785215,46.04,82049.02,0.0,-0.98499,1e-05,2.50903]
[1778453787218,46.04,82045.22,0.0,-0.98504,1e-05,2.5017]
[1778453792254,46.03,82058.57,0.0,-0.9849,1e-05,2.52283]
[1778453793262,46.03,82059.74,0.0,-0.98488,1e-05,2.52473]
[1778453795275,46.03,82065.59,0.0,-0.98481,1e-05,2.53494]
[1778453798296,46.03,82078.65,0.0,-0.98465,1e-05,2.55818]
[1778453799303,46.03,82079.53,0.0,-0.98464,1e-05,2.55951]
[1778453801318,46.02,82091.23,0.0,-0.9845,1e-05,2.58025]
[1778453806355,46.02,82088.09,0.0,-0.98455,1e-05,2.57309]
[1778453811389,46.01,82089.61,0.0,-0.98455,1e-05,2.574]
[1778453814416,46.01,82101.24,0.0,-0.9844,1e-05,2.59465]
[1778453815417,46.01,82118.88,0.0,-0.98418,1e-05,2.62772]
[1778453816425,46.0,82148.53,0.0,-0.98379,1e-05,2.68363]
[1778453817433,46.0,82153.0,0.0,-0.98373,1e-05,2.69169]
[1778453819447,46.0,82160.81,0.0,-0.98364,1e-05,2.70564]
[1778453822468,45.97,82149.71,0.0,-0.98383,1e-05,2.6778]
[1778453823475,45.97,82139.59,0.0,-0.98397,1e-05,2.65799]
[1778453824484,45.97,82129.96,0.0,-0.9841,1e-05,2.63925]
[1778453825489,45.97,82130.7,0.0,-0.98409,1e-05,2.64021]
[1778453826497,45.97,82139.85,0.0,-0.98397,1e-05,2.65713]
[1778453827502,45.96,82143.19,0.0,-0.98394,1e-05,2.66253]
[1778453831531,45.93,82133.83,0.0,-0.98413,1e-05,2.63467]
[1778453832537,45.93,82132.69,0.0,-0.98415,1e-05,2.63207]
[1778453833548,45.92,82123.96,0.0,-0.98426,1e-05,2.61518]
[1778453834553,45.92,82119.48,0.0,-0.98433,1e-05,2.60636]
[1778453836575,45.92,82112.84,0.0,-0.98442,1e-05,2.59278]
[1778453837584,45.92,82107.58,0.0,-0.98449,1e-05,2.58297]
[1778453838590,45.92,82107.86,0.0,-0.98449,1e-05,2.58314]
[1778453843624,45.91,82092.92,0.0,-0.98469,1e-05,2.55367]
[1778453844631,45.91,82087.79,0.0,-0.98475,1e-05,2.54391]
[1778453845638,45.91,82083.46,0.0,-0.98481,1e-05,2.53566]
[1778453846645,45.91,82084.17,0.0,-0.98481,1e-05,2.53643]
[1778453849666,45.9,82093.5,0.0,-0.98469,1e-05,2.55279]
[1778453850672,45.9,82088.09,0.0,-0.98476,1e-05,2.54282]
[1778453851684,45.9,82089.11,0.0,-0.98476,1e-05,2.54228]
[1778453852687,45.9,82077.08,0.0,-0.98492,1e-05,2.51994]
[1778453853695,45.9,82074.39,0.0,-0.98495,1e-05,2.5148]
[1778453856806,45.9,82067.08,0.0,-0.98505,1e-05,2.50082]
[1778453857734,45.9,82066.23,0.0,-0.98506,1e-05,2.49887]
[1778453858741,45.9,82048.07,0.0,-0.98529,1e-05,2.46606]
[1778453859746,45.9,82044.71,0.0,-0.98533,1e-05,2.4599]
[1778453861761,45.89,82051.47,0.0,-0.98525,1e-05,2.47179]
[1778453866796,45.89,82049.93,0.0,-0.98527,1e-05,2.46831]
[1778453867802,45.89,82041.2,0.0,-0.98538,1e-05,2.4525]
[1778453868811,45.89,82037.61,0.0,-0.98542,1e-05,2.44596]
[1778453870824,45.89,82049.55,0.0,-0.98528,1e-05,2.46715]
[1778453871832,45.89,82049.41,0.0,-0.98528,1e-05,2.46675]
[1778453876871,45.89,82054.85,0.0,-0.98522,1e-05,2.47566]
[1778453881908,45.88,82052.21,0.0,-0.98526,1e-05,2.47025]
[1778453883940,45.88,82046.29,0.0,-0.98533,1e-05,2.45945]
[1778453884946,45.88,82058.41,0.0,-0.98519,1e-05,2.4808]
[1778453885955,45.88,82050.16,0.0,-0.98529,1e-05,2.46578]
[1778453890990,45.88,82041.24,0.0,-0.9854,1e-05,2.44907]
[1778453891996,45.88,82048.52,0.0,-0.98531,1e-05,2.46197]
[1778453894010,45.88,82027.1,0.0,-0.98558,1e-05,2.42351]
[1778453895018,45.88,82021.79,0.0,-0.98564,1e-05,2.41404]
[1778453897031,45.88,82014.76,0.0,-0.98573,1e-05,2.40152]
[1778453901059,45.87,82025.44,0.0,-0.9856,1e-05,2.42017]
[1778453903073,45.87,82018.54,0.0,-0.98568,1e-05,2.40784]
[1778453908110,45.87,82019.42,0.0,-0.98567,1e-05,2.40912]
[1778453913144,45.87,82017.2,0.0,-0.98571,1e-05,2.4029]
[1778453918184,45.87,82013.44,0.0,-0.98576,1e-05,2.39607]
[1778453923214,45.87,82012.26,0.0,-0.98578,1e-05,2.39381]
[1778453927243,45.87,82004.8,0.0,-0.98587,1e-05,2.38061]
[1778453928250,45.87,82010.24,0.0,-0.9858,1e-05,2.39014]
[1778453929258,45.87,82010.4,0.0,-0.9858,1e-05,2.39039]
[1778453930264,45.87,82020.67,0.0,-0.98568,1e-05,2.40844]
[1778453931271,45.87,82021.2,0.0,-0.98567,1e-05,2.40932]
[1778453936306,45.87,82014.08,0.0,-0.98576,1e-05,2.39648]
[1778453937321,45.87,82016.15,0.0,-0.98573,1e-05,2.40009]
[1778453939327,45.87,82008.38,0.0,-0.98583,1e-05,2.38636]
[1778453940335,45.87,82006.74,0.0,-0.98585,1e-05,2.38347]
[1778453942348,45.87,82019.73,0.0,-0.98569,1e-05,2.40627]
[1778453943355,45.87,82020.64,0.0,-0.98568,1e-05,2.40782]
[1778453948389,45.87,82016.5,0.0,-0.98573,1e-05,2.40028]
[1778453949397,45.87,82010.13,0.0,-0.98581,1e-05,2.38904]
[1778453950404,45.87,82013.55,0.0,-0.98577,1e-05,2.39503]
[1778453952419,45.87,82017.66,0.0,-0.98572,1e-05,2.4022]
[1778453955439,45.87,82011.32,0.0,-0.9858,1e-05,2.39095]
[1778453957456,45.87,82015.0,0.0,-0.98575,1e-05,2.39738]
[1778453959468,45.87,82010.87,0.0,-0.9858,1e-05,2.39008]
[1778453961485,45.87,81992.23,0.0,-0.98602,1e-05,2.35751]
[1778453962489,45.87,81988.52,0.0,-0.98606,1e-05,2.35112]
[1778453964503,45.87,81986.19,0.0,-0.98609,1e-05,2.34719]
[1778453969538,45.87,81986.9,0.0,-0.98608,1e-05,2.3487]
[1778453971554,45.87,81996.81,0.0,-0.98598,1e-05,2.36398]
[1778453972561,45.87,81997.11,0.0,-0.98597,1e-05,2.36454]
[1778453977597,45.87,81995.69,0.0,-0.98599,1e-05,2.36227]
[1778453978605,45.87,81985.48,0.0,-0.98611,1e-05,2.3446]
[1778453979615,45.87,81983.93,0.0,-0.98612,1e-05,2.342]
[1778453981627,45.87,81978.6,0.0,-0.98619,1e-05,2.33296]
[1778453984651,45.87,81977.68,0.0,-0.98619,1e-05,2.33165]
[1778453985656,45.87,81964.26,0.0,-0.98635,1e-05,2.30873]
[1778453986663,45.87,81961.8,0.0,-0.98638,1e-05,2.30466]
[1778453989684,45.87,81969.75,0.0,-0.98628,1e-05,2.31865]
[1778453990692,45.87,82007.55,0.0,-0.98584,1e-05,2.38427]
[1778453991697,45.87,82011.19,0.0,-0.98579,1e-05,2.39066]
[1778453993711,45.87,82012.78,0.0,-0.98578,1e-05,2.39342]
[1778453997739,45.87,82019.12,0.0,-0.9857,1e-05,2.40444]
[1778454000760,45.87,82025.61,0.0,-0.98562,1e-05,2.41582]
[1778454001767,45.87,82032.64,0.0,-0.98554,1e-05,2.42824]
[1778454002786,45.87,82052.75,0.0,-0.9853,1e-05,2.46411]
[1778454003808,45.87,82061.11,0.0,-0.98519,1e-05,2.47903]
[1778454004808,45.87,82083.25,0.0,-0.98492,1e-05,2.51911]
[1778454005904,45.87,82107.76,0.0,-0.98461,1e-05,2.56401]
[1778454006849,45.87,82149.53,0.0,-0.98407,1e-05,2.64237]
[1778454007842,45.87,82209.72,0.0,-0.98327,1e-05,2.7582]
[1778454008881,45.84,82214.4,0.0,-0.98325,1e-05,2.76017]
[1778454009862,45.84,82227.11,0.0,-0.98308,1e-05,2.78522]
[1778454010864,45.82,82235.26,0.0,-0.98302,1e-05,2.7943]
[1778454011872,45.79,82236.29,0.0,-0.98305,1e-05,2.78919]
[1778454012879,45.77,82243.98,0.0,-0.983,1e-05,2.79738]
[1778454013887,45.74,82242.98,0.0,-0.98306,1e-05,2.78821]
[1778454016917,45.73,82224.33,0.0,-0.98333,1e-05,2.74931]
[1778454017925,45.73,82193.34,0.0,-0.98376,1e-05,2.68839]
[1778454018930,45.73,82182.99,0.0,-0.9839,1e-05,2.66786]
[1778454019942,45.73,82171.27,0.0,-0.98406,1e-05,2.64467]
[1778454020946,45.73,82152.01,0.0,-0.98431,1e-05,2.60818]
[1778454021951,45.72,82137.45,0.0,-0.98451,1e-05,2.58003]
[1778454022958,45.72,82124.76,0.0,-0.98467,1e-05,2.55607]
[1778454023965,45.72,82116.66,0.0,-0.98477,1e-05,2.54108]
[1778454024977,45.72,82120.14,0.0,-0.98473,1e-05,2.54694]
[1778454025984,45.72,82109.75,0.0,-0.98486,1e-05,2.52777]
[1778454026987,45.72,82098.91,0.0,-0.985,1e-05,2.50736]
[1778454027993,45.72,82093.36,0.0,-0.98508,1e-05,2.49702]
[1778454029002,45.72,82091.21,0.0,-0.9851,1e-05,2.4929]
[1778454032040,45.71,82088.93,0.0,-0.98515,1e-05,2.48627]
[1778454034087,45.71,82073.88,0.0,-0.98534,1e-05,2.45855]
[1778454035096,45.71,82064.32,0.0,-0.98545,1e-05,2.44138]
[1778454036205,45.71,82070.13,0.0,-0.98538,1e-05,2.45168]
[1778454037150,45.71,82099.73,0.0,-0.98502,1e-05,2.50531]
[1778454038136,45.71,82112.33,0.0,-0.98486,1e-05,2.5281]
[1778454039141,45.71,82103.22,0.0,-0.98498,1e-05,2.51114]
[1778454040839,45.71,82120.79,0.0,-0.98476,1e-05,2.54302]
[1778454042163,45.71,82121.29,0.0,-0.98475,1e-05,2.54368]
[1778454046231,45.7,82128.38,0.0,-0.98467,1e-05,2.55571]
[1778454047224,45.7,82155.8,0.0,-0.98432,1e-05,2.60669]
[1778454048232,45.7,82182.65,0.0,-0.98397,1e-05,2.65729]
[1778454049238,45.7,82185.69,0.0,-0.98393,1e-05,2.66263]
[1778454050911,45.69,82182.86,0.0,-0.98398,1e-05,2.65623]
[1778454052271,45.69,82162.4,0.0,-0.98425,1e-05,2.61685]
[1778454053266,45.69,82175.93,0.0,-0.98408,1e-05,2.64212]
[1778454054273,45.69,82180.65,0.0,-0.98402,1e-05,2.65067]
[1778454055293,45.69,82182.87,0.0,-0.98399,1e-05,2.65444]
[1778454056293,45.69,82192.44,0.0,-0.98387,1e-05,2.67231]
[1778454057302,45.68,82206.81,0.0,-0.98368,1e-05,2.69953]
[1778454058308,45.68,82185.32,0.0,-0.98397,1e-05,2.65761]
[1778454059315,45.68,82184.13,0.0,-0.98399,1e-05,2.65486]
[1778454062341,45.68,82174.88,0.0,-0.98412,1e-05,2.63581]
[1778454063343,45.67,82168.65,0.0,-0.9842,1e-05,2.62354]
[1778454064364,45.67,82166.26,0.0,-0.98424,1e-05,2.6186]
[1778454065361,45.67,82192.02,0.0,-0.98391,1e-05,2.66679]
[1778454066369,45.67,82197.45,0.0,-0.98383,1e-05,2.67723]
[1778454067375,45.67,82202.83,0.0,-0.98377,1e-05,2.68708]
[1778454068386,45.67,82196.82,0.0,-0.98385,1e-05,2.67496]
[1778454069390,45.66,82184.04,0.0,-0.98402,1e-05,2.64995]
[1778454071071,45.66,82164.51,0.0,-0.98429,1e-05,2.61197]
[1778454075431,45.65,82164.61,0.0,-0.9843,1e-05,2.61056]
[1778454079459,45.65,82145.78,0.0,-0.98455,1e-05,2.57364]
[1778454081141,45.65,82153.13,0.0,-0.98446,1e-05,2.58675]
[1778454082481,45.64,82147.77,0.0,-0.98453,1e-05,2.57637]
[1778454083488,45.64,82144.85,0.0,-0.98457,1e-05,2.5706]
[1778454084498,45.64,82126.92,0.0,-0.9848,1e-05,2.53699]
[1778454085503,45.64,82115.26,0.0,-0.98495,1e-05,2.51527]
[1778454086509,45.64,82108.95,0.0,-0.98503,1e-05,2.5035]
[1778454087518,45.64,82105.52,0.0,-0.98507,1e-05,2.49705]
[1778454090538,45.64,82123.78,0.0,-0.98485,1e-05,2.53]
[1778454091546,45.64,82130.9,0.0,-0.98477,1e-05,2.54077]
[1778454092557,45.64,82131.19,0.0,-0.98477,1e-05,2.54105]
[1778454093559,45.63,82148.74,0.0,-0.98455,1e-05,2.57342]
[1778454094568,45.63,82159.49,0.0,-0.98441,1e-05,2.59326]
[1778454095576,45.63,82158.91,0.0,-0.98442,1e-05,2.59182]
[1778454100608,45.63,82155.08,0.0,-0.98448,1e-05,2.58291]
[1778454101617,45.62,82158.87,0.0,-0.98444,1e-05,2.58937]
[1778454102629,45.62,82166.6,0.0,-0.98434,1e-05,2.60391]
[1778454103631,45.62,82171.27,0.0,-0.98428,1e-05,2.61206]
[1778454104639,45.62,82179.03,0.0,-0.98418,1e-05,2.62639]
[1778454105646,45.62,82178.91,0.0,-0.98419,1e-05,2.62578]
[1778454110690,45.61,82183.1,0.0,-0.98415,1e-05,2.63182]
[1778454111688,45.61,82185.52,0.0,-0.98412,1e-05,2.63603]
[1778454112696,45.61,82194.09,0.0,-0.98401,1e-05,2.65239]
[1778454113701,45.61,82203.71,0.0,-0.98388,1e-05,2.67]
[1778454114708,45.6,82211.21,0.0,-0.98379,1e-05,2.68399]
[1778454115716,45.6,82208.35,0.0,-0.98383,1e-05,2.67798]
[1778454118738,45.6,82202.94,0.0,-0.98391,1e-05,2.66614]
[1778454123772,45.59,82200.83,0.0,-0.98395,1e-05,2.65979]
[1778454126794,45.59,82206.73,0.0,-0.98388,1e-05,2.67022]
[1778454127802,45.58,82226.91,0.0,-0.98362,1e-05,2.70835]
[1778454129877,45.58,82236.68,0.0,-0.98349,1e-05,2.72687]
[1778454130890,45.58,82258.75,0.0,-0.9832,1e-05,2.76918]
[1778454131897,45.58,82281.94,0.0,-0.98287,1e-05,2.81539]
[1778454132904,45.57,82346.2,0.0,-0.98196,1e-05,2.94575]
[1778454133918,45.56,82358.24,0.0,-0.9818,1e-05,2.96761]
[1778454134926,45.56,82370.59,0.0,-0.98163,1e-05,2.99249]
[1778454135929,45.56,82357.57,0.0,-0.98183,1e-05,2.96419]
[1778454136945,45.55,82359.24,0.0,-0.98181,1e-05,2.96669]
[1778454137967,45.55,82345.64,0.0,-0.98202,1e-05,2.93741]
[1778454138957,45.55,82317.68,0.0,-0.98243,1e-05,2.87897]
[1778454139973,45.54,82317.68,0.0,-0.98243,1e-05,2.87809]
[1778454140977,45.54,82315.85,0.0,-0.98247,1e-05,2.87352]
[1778454141984,45.54,82307.1,0.0,-0.9826,1e-05,2.85491]
[1778454142993,45.53,82299.54,0.0,-0.98271,1e-05,2.83881]
[1778454144000,45.53,82296.75,0.0,-0.98275,1e-05,2.83242]
[1778454145030,45.53,82310.84,0.0,-0.98256,1e-05,2.86019]
[1778454146019,45.53,82341.86,0.0,-0.98212,1e-05,2.92292]
[1778454147027,45.52,82362.66,0.0,-0.98182,1e-05,2.96521]
[1778454148033,45.52,82361.6,0.0,-0.98184,1e-05,2.96201]
[1778454150050,45.51,82354.59,0.0,-0.98196,1e-05,2.94546]
[1778454154083,45.5,82313.43,0.0,-0.9826,1e-05,2.85484]
[1778454155086,45.5,82305.85,0.0,-0.98271,1e-05,2.8387]
[1778454156093,45.49,82308.22,0.0,-0.98268,1e-05,2.84273]
[1778454157100,45.49,82300.53,0.0,-0.9828,1e-05,2.82644]
[1778454158107,45.49,82311.37,0.0,-0.98265,1e-05,2.84761]
[1778454159115,45.49,82318.4,0.0,-0.98255,1e-05,2.86111]
[1778454160122,45.48,82317.6,0.0,-0.98257,1e-05,2.85869]
[1778454165158,45.47,82308.93,0.0,-0.98272,1e-05,2.8372]
[1778454166164,45.47,82297.22,0.0,-0.98289,1e-05,2.81286]
[1778454167172,45.46,82287.44,0.0,-0.98303,1e-05,2.79257]
[1778454168178,45.46,82291.35,0.0,-0.98298,1e-05,2.79971]
[1778454170192,45.46,82285.57,0.0,-0.98307,1e-05,2.78681]
[1778454172208,45.45,82276.27,0.0,-0.98321,1e-05,2.76699]
[1778454173216,45.45,82280.71,0.0,-0.98315,1e-05,2.77518]
[1778454175233,45.45,82284.24,0.0,-0.98312,1e-05,2.7809]
[1778454176236,45.45,82332.32,0.0,-0.98244,1e-05,2.87793]
[1778454177243,45.44,82348.01,0.0,-0.98222,1e-05,2.90863]
[1778454178250,45.44,82347.16,0.0,-0.98224,1e-05,2.90599]
[1778454179258,45.43,82355.62,0.0,-0.98212,1e-05,2.92256]
[1778454180264,45.43,82359.4,0.0,-0.98207,1e-05,2.92947]
[1778454181272,45.43,82347.92,0.0,-0.98225,1e-05,2.90481]
[1778454182278,45.42,82349.82,0.0,-0.98223,1e-05,2.90783]
[1778454183310,45.42,82337.55,0.0,-0.98241,1e-05,2.88172]
[1778454184296,45.42,82337.55,0.0,-0.98242,1e-05,2.88085]
[1778454186312,45.41,82341.34,0.0,-0.98237,1e-05,2.88692]
[1778454188324,45.41,82322.34,0.0,-0.98266,1e-05,2.84645]
[1778454189331,45.4,82306.2,0.0,-0.9829,1e-05,2.81234]
[1778454194366,45.39,82303.08,0.0,-0.98296,1e-05,2.8032]
[1778454195374,45.39,82312.26,0.0,-0.98284,1e-05,2.82095]
[1778454196380,45.39,82316.74,0.0,-0.98278,1e-05,2.82925]
[1778454197387,45.38,82316.78,0.0,-0.98278,1e-05,2.82857]
[1778454199405,45.38,82308.38,0.0,-0.98291,1e-05,2.81013]
[1778454200411,45.38,82307.79,0.0,-0.98293,1e-05,2.80821]
[1778454202054,45.37,82301.79,0.0,-0.98302,1e-05,2.79545]
[1778454202428,45.37,82301.79,0.0,-0.98302,1e-05,2.79475]
[1778454204474,45.37,82309.6,0.0,-0.98292,1e-05,2.80901]
[1778454205457,45.36,82314.75,0.0,-0.98285,1e-05,2.81865]
[1778454206464,45.36,82326.79,0.0,-0.98269,1e-05,2.84225]
[1778454207474,45.36,82323.11,0.0,-0.98275,1e-05,2.834]
[1778454208481,45.35,82314.4,0.0,-0.98288,1e-05,2.81564]
[1778454209491,45.35,82315.03,0.0,-0.98287,1e-05,2.81617]
[1778454210496,45.35,82324.28,0.0,-0.98275,1e-05,2.83411]
[1778454212124,45.34,82316.13,0.0,-0.98289,1e-05,2.81383]
[1778454213517,45.34,82312.95,0.0,-0.98294,1e-05,2.80669]
[1778454218555,45.33,82303.49,0.0,-0.98309,1e-05,2.78415]
[1778454219566,45.33,82303.13,0.0,-0.9831,1e-05,2.78275]
[1778454224599,45.31,82301.58,0.0,-0.98315,1e-05,2.77625]
[1778454225623,45.31,82307.28,0.0,-0.98307,1e-05,2.78696]
[1778454226617,45.31,82288.03,0.0,-0.98335,1e-05,2.74797]
[1778454227642,45.31,82261.42,0.0,-0.98371,1e-05,2.69508]
[1778454228629,45.31,82259.33,0.0,-0.98375,1e-05,2.69049]
[1778454229634,45.3,82242.45,0.0,-0.98398,1e-05,2.65726]
[1778454230641,45.3,82235.35,0.0,-0.98407,1e-05,2.64315]
[1778454232291,45.3,82238.67,0.0,-0.98404,1e-05,2.64868]
[1778454233662,45.3,82227.95,0.0,-0.98418,1e-05,2.62769]
[1778454234672,45.3,82216.16,0.0,-0.98434,1e-05,2.60482]
[1778454235681,45.29,82215.26,0.0,-0.98436,1e-05,2.60242]
[1778454237691,45.29,82224.05,0.0,-0.98425,1e-05,2.61843]
[1778454240712,45.29,82218.86,0.0,-0.98432,1e-05,2.60784]
[1778454242370,45.29,82226.72,0.0,-0.98422,1e-05,2.62212]
[1778454243734,45.28,82234.93,0.0,-0.98412,1e-05,2.63707]
[1778454245750,45.28,82233.08,0.0,-0.98414,1e-05,2.63311]
[1778454246765,45.28,82238.48,0.0,-0.98408,1e-05,2.64268]
[1778454251795,45.27,82238.97,0.0,-0.98409,1e-05,2.64161]
[1778454252806,45.27,82232.53,0.0,-0.98417,1e-05,2.62888]
[1778454254818,45.27,82223.88,0.0,-0.98429,1e-05,2.61166]
[1778454255825,45.27,82218.25,0.0,-0.98437,1e-05,2.60063]
[1778454258862,45.26,82210.51,0.0,-0.98448,1e-05,2.58501]
[1778454259860,45.26,82210.51,0.0,-0.98448,1e-05,2.58493]
[1778454260868,45.26,82203.22,0.0,-0.98457,1e-05,2.57113]
[1778454262884,45.26,82223.16,0.0,-0.98431,1e-05,2.60846]
[1778454264893,45.26,82228.67,0.0,-0.98425,1e-05,2.61827]
[1778454267915,45.25,82223.77,0.0,-0.98432,1e-05,2.60788]
[1778454270949,45.25,82242.04,0.0,-0.98409,1e-05,2.64177]
[1778454271946,45.25,82242.04,0.0,-0.9841,1e-05,2.63918]
[1778454272954,45.25,82248.44,0.0,-0.98402,1e-05,2.65108]
[1778454273960,45.25,82240.12,0.0,-0.98413,1e-05,2.6347]
[1778454277992,45.24,82218.48,0.0,-0.98443,1e-05,2.59201]
[1778454280016,45.24,82238.15,0.0,-0.98417,1e-05,2.62886]
[1778454281014,45.24,82238.15,0.0,-0.98417,1e-05,2.62849]
[1778454283027,45.23,82243.56,0.0,-0.98411,1e-05,2.63812]
[1778454284035,45.23,82248.96,0.0,-0.98404,1e-05,2.64812]
[1778454286049,45.23,82254.4,0.0,-0.98397,1e-05,2.65779]
[1778454288062,45.23,82259.61,0.0,-0.98391,1e-05,2.66703]
[1778454289069,45.22,82251.13,0.0,-0.98403,1e-05,2.65024]
[1778454294104,45.22,82250.93,0.0,-0.98404,1e-05,2.64789]
[1778454297137,45.21,82238.33,0.0,-0.98422,1e-05,2.62257]
[1778454298140,45.21,82225.59,0.0,-0.98439,1e-05,2.59798]
[1778454301172,45.21,82220.5,0.0,-0.98446,1e-05,2.58746]
[1778454302172,45.21,82232.79,0.0,-0.9843,1e-05,2.61049]
[1778454303176,45.21,82243.72,0.0,-0.98416,1e-05,2.63103]
[1778454304182,45.21,82253.06,0.0,-0.98404,1e-05,2.6486]
[1778454309219,45.2,82266.01,0.0,-0.98388,1e-05,2.67166]
[1778454310225,45.2,82266.38,0.0,-0.98388,1e-05,2.67195]
[1778454312241,45.19,82281.55,0.0,-0.98368,1e-05,2.70065]
[1778454313248,45.19,82282.59,0.0,-0.98367,1e-05,2.7022]
[1778454315262,45.19,82270.41,0.0,-0.98384,1e-05,2.67746]
[1778454316268,45.19,82261.13,0.0,-0.98397,1e-05,2.65901]
[1778454317275,45.18,82257.6,0.0,-0.98402,1e-05,2.65177]
[1778454320296,45.18,82264.84,0.0,-0.98393,1e-05,2.66453]
[1778454321302,45.18,82271.53,0.0,-0.98384,1e-05,2.67709]
[1778454322310,45.18,82274.55,0.0,-0.9838,1e-05,2.68252]
[1778454324324,45.17,82280.72,0.0,-0.98373,1e-05,2.69362]
[1778454325334,45.17,82282.91,0.0,-0.9837,1e-05,2.69742]
[1778454327344,45.17,82294.33,0.0,-0.98355,1e-05,2.71885]
[1778454328352,45.17,82298.96,0.0,-0.98349,1e-05,2.72744]
[1778454329358,45.16,82288.06,0.0,-0.98364,1e-05,2.70544]
[1778454330365,45.16,82286.87,0.0,-0.98366,1e-05,2.7026]
[1778454335400,45.15,82284.45,0.0,-0.98373,1e-05,2.69315]
[1778454338425,45.15,82298.43,0.0,-0.98355,1e-05,2.71908]
[1778454339429,45.15,82307.23,0.0,-0.98343,1e-05,2.73591]
[1778454340436,45.14,82320.46,0.0,-0.98325,1e-05,2.76162]
[1778454341443,45.14,82319.97,0.0,-0.98326,1e-05,2.76002]
[1778454342451,45.14,82345.05,0.0,-0.98292,1e-05,2.80973]
[1778454343458,45.14,82344.84,0.0,-0.98292,1e-05,2.8086]
[1778454344465,45.13,82337.34,0.0,-0.98303,1e-05,2.79278]
[1778454345471,45.13,82334.73,0.0,-0.98308,1e-05,2.78686]
[1778454350509,45.12,82328.97,0.0,-0.98318,1e-05,2.77201]
[1778454351516,45.12,82323.48,0.0,-0.98326,1e-05,2.76042]
[1778454353163,45.11,82314.23,0.0,-0.9834,1e-05,2.74081]
[1778454354545,45.11,82309.99,0.0,-0.98346,1e-05,2.73183]
[1778454355553,45.11,82301.34,0.0,-0.98358,1e-05,2.71421]
[1778454356561,45.11,82295.99,0.0,-0.98366,1e-05,2.70316]
[1778454357565,45.11,82293.14,0.0,-0.9837,1e-05,2.69707]
[1778454360587,45.1,82289.83,0.0,-0.98376,1e-05,2.68914]
[1778454361594,45.1,82294.86,0.0,-0.98369,1e-05,2.69851]
[1778454363246,45.1,82298.83,0.0,-0.98365,1e-05,2.70529]
[1778454364616,45.09,82310.74,0.0,-0.98349,1e-05,2.72826]
[1778454365622,45.09,82314.5,0.0,-0.98344,1e-05,2.73516]
[1778454366629,45.09,82322.7,0.0,-0.98333,1e-05,2.75089]
[1778454367641,45.09,82326.41,0.0,-0.98328,1e-05,2.75769]
[1778454369650,45.08,82334.03,0.0,-0.98318,1e-05,2.77171]
[1778454373305,45.07,82358.02,0.0,-0.98286,1e-05,2.81754]
[1778454374699,45.07,82368.7,0.0,-0.98272,1e-05,2.83857]
[1778454375701,45.07,82364.48,0.0,-0.98278,1e-05,2.82924]
[1778454376707,45.07,82358.56,0.0,-0.98287,1e-05,2.81651]
[1778454377726,45.07,82348.19,0.0,-0.98302,1e-05,2.79485]
[1778454378734,45.06,82346.26,0.0,-0.98305,1e-05,2.79031]
[1778454380745,45.06,82341.21,0.0,-0.98313,1e-05,2.77884]
[1778454383381,45.05,82356.09,0.0,-0.98294,1e-05,2.80681]
[1778454384780,45.05,82353.27,0.0,-0.98298,1e-05,2.8004]
[1778454386792,45.04,82341.23,0.0,-0.98316,1e-05,2.7748]
[1778454387799,45.04,82339.4,0.0,-0.98319,1e-05,2.77048]
[1778454388805,45.04,82328.96,0.0,-0.98334,1e-05,2.74899]
[1778454389813,45.04,82329.9,0.0,-0.98333,1e-05,2.75025]
[1778454393451,45.03,82324.86,0.0,-0.98343,1e-05,2.73554]
[1778454394848,45.02,82324.06,0.0,-0.98345,1e-05,2.73278]
[1778454399883,45.01,82322.34,0.0,-0.9835,1e-05,2.72646]
[1778454403524,45.01,82295.34,0.0,-0.98388,1e-05,2.67181]
[1778454403912,45.01,82295.34,0.0,-0.98388,1e-05,2.67137]
[1778454405925,45.0,82289.4,0.0,-0.98396,1e-05,2.65938]
[1778454407940,45.0,82290.2,0.0,-0.98396,1e-05,2.6601]
[1778454411968,44.99,82284.05,0.0,-0.98406,1e-05,2.64618]
[1778454413984,44.99,82272.92,0.0,-0.98421,1e-05,2.62398]
[1778454419017,44.99,82263.58,0.0,-0.98434,1e-05,2.60435]
[1778454420027,44.98,82258.23,0.0,-0.98442,1e-05,2.59383]
[1778454423051,44.98,82267.54,0.0,-0.9843,1e-05,2.61071]
[1778454425065,44.98,82254.38,0.0,-0.98448,1e-05,2.58499]
[1778454426072,44.98,82246.69,0.0,-0.98458,1e-05,2.57014]
[1778454427080,44.98,82241.65,0.0,-0.98465,1e-05,2.56038]
[1778454432116,44.97,82238.63,0.0,-0.98469,1e-05,2.55354]
[1778454433128,44.97,82232.27,0.0,-0.98478,1e-05,2.54136]
[1778454434129,44.97,82225.03,0.0,-0.98487,1e-05,2.5276]
[1778454435135,44.97,82225.03,0.0,-0.98487,1e-05,2.52742]
[1778454436142,44.97,82216.8,0.0,-0.98498,1e-05,2.51192]
[1778454441177,44.97,82216.1,0.0,-0.98499,1e-05,2.50987]
[1778454442184,44.97,82221.87,0.0,-0.98492,1e-05,2.52044]
[1778454444204,44.97,82232.29,0.0,-0.98479,1e-05,2.53954]
[1778454446212,44.96,82225.64,0.0,-0.98488,1e-05,2.5267]
[1778454447219,44.96,82220.44,0.0,-0.98495,1e-05,2.51684]
[1778454448226,44.96,82214.43,0.0,-0.98502,1e-05,2.50551]
[1778454450241,44.96,82209.2,0.0,-0.98509,1e-05,2.49556]
[1778454451248,44.96,82216.17,0.0,-0.98502,1e-05,2.50621]
[1778454453261,44.96,82221.43,0.0,-0.98495,1e-05,2.51567]
[1778454456287,44.96,82225.66,0.0,-0.9849,1e-05,2.52303]
[1778454457289,44.96,82240.67,0.0,-0.98471,1e-05,2.55094]
[1778454461319,44.95,82232.35,0.0,-0.98482,1e-05,2.53442]
[1778454462327,44.95,82221.26,0.0,-0.98497,1e-05,2.51355]
[1778454467359,44.95,82217.4,0.0,-0.98502,1e-05,2.50557]
[1778454472395,44.95,82216.4,0.0,-0.98504,1e-05,2.50295]
[1778454473401,44.95,82221.86,0.0,-0.98497,1e-05,2.51294]
[1778454474409,44.95,82220.75,0.0,-0.98499,1e-05,2.51071]
[1778454475416,44.95,82226.27,0.0,-0.98492,1e-05,2.52083]
[1778454476422,44.94,82226.01,0.0,-0.98492,1e-05,2.52016]
[1778454481457,44.94,82234.92,0.0,-0.98481,1e-05,2.53591]
[1778454482464,44.94,82234.48,0.0,-0.98482,1e-05,2.53487]
[1778454483471,44.94,82239.56,0.0,-0.98476,1e-05,2.54419]
[1778454484479,44.94,82238.86,0.0,-0.98477,1e-05,2.54264]
[1778454487501,44.94,82252.67,0.0,-0.98459,1e-05,2.56801]
[1778454488506,44.94,82268.76,0.0,-0.98439,1e-05,2.59835]
[1778454489513,44.93,82278.79,0.0,-0.98425,1e-05,2.61724]
[1778454490521,44.93,82281.06,0.0,-0.98423,1e-05,2.62125]
[1778454491531,44.93,82294.76,0.0,-0.98405,1e-05,2.64735]
[1778454492534,44.93,82296.27,0.0,-0.98403,1e-05,2.64987]
[1778454497569,44.92,82297.11,0.0,-0.98403,1e-05,2.6495]
[1778454499583,44.92,82308.99,0.0,-0.98388,1e-05,2.67183]
[1778454500591,44.92,82309.64,0.0,-0.98387,1e-05,2.67266]
[1778454502604,44.92,82303.96,0.0,-0.98396,1e-05,2.66072]
[1778454504619,44.91,82311.74,0.0,-0.98386,1e-05,2.67505]
[1778454508647,44.91,82322.02,0.0,-0.98373,1e-05,2.69342]
[1778454509654,44.9,82337.74,0.0,-0.98352,1e-05,2.72399]
[1778454510661,44.9,82350.51,0.0,-0.98334,1e-05,2.74887]
[1778454511668,44.9,82348.83,0.0,-0.98338,1e-05,2.74269]
[1778454512674,44.9,82337.06,0.0,-0.98355,1e-05,2.71873]
[1778454513681,44.9,82332.5,0.0,-0.98362,1e-05,2.70919]
[1778454514687,44.89,82332.48,0.0,-0.98362,1e-05,2.70865]
[1778454515695,44.89,82326.71,0.0,-0.9837,1e-05,2.69677]
[1778454516704,44.89,82320.42,0.0,-0.98379,1e-05,2.68393]
[1778454517714,44.89,82315.92,0.0,-0.98386,1e-05,2.67466]
[1778454518723,44.89,82301.85,0.0,-0.98405,1e-05,2.64681]
[1778454519727,44.89,82298.53,0.0,-0.9841,1e-05,2.63999]
[1778454522749,44.88,82308.79,0.0,-0.98397,1e-05,2.65876]
[1778454524378,44.88,82312.31,0.0,-0.98393,1e-05,2.6648]
[1778454527784,44.87,82304.13,0.0,-0.98404,1e-05,2.64764]
[1778454528791,44.87,82305.15,0.0,-0.98403,1e-05,2.64924]
[1778454530805,44.87,82296.96,0.0,-0.98415,1e-05,2.63261]
[1778454531812,44.87,82293.95,0.0,-0.98419,1e-05,2.62644]
[1778454534449,44.87,82283.9,0.0,-0.98433,1e-05,2.60609]
[1778454535843,44.86,82287.39,0.0,-0.98429,1e-05,2.61247]
[1778454537857,44.86,82291.28,0.0,-0.98424,1e-05,2.61929]
[1778454539871,44.86,82296.57,0.0,-0.98417,1e-05,2.62882]
[1778454540880,44.86,82302.98,0.0,-0.98409,1e-05,2.64086]
[1778454541886,44.86,82299.19,0.0,-0.98415,1e-05,2.63314]
[1778454546922,44.85,82298.55,0.0,-0.98417,1e-05,2.63007]
[1778454547928,44.85,82307.08,0.0,-0.98406,1e-05,2.64622]
[1778454548937,44.85,82309.21,0.0,-0.98403,1e-05,2.64996]
[1778454549945,44.85,82292.61,0.0,-0.98425,1e-05,2.61744]
[1778454550948,44.84,82279.54,0.0,-0.98443,1e-05,2.59202]
[1778454551957,44.84,82280.53,0.0,-0.98442,1e-05,2.59361]
[1778454556609,44.84,82271.94,0.0,-0.98454,1e-05,2.57571]
[1778454561022,44.83,82278.03,0.0,-0.98447,1e-05,2.58617]
[1778454563047,44.83,82286.47,0.0,-0.98436,1e-05,2.6017]
[1778454565061,44.83,82293.72,0.0,-0.98427,1e-05,2.61498]
[1778454566679,44.83,82292.69,0.0,-0.98429,1e-05,2.61229]
[1778454572110,44.82,82294.47,0.0,-0.98429,1e-05,2.61144]
[1778454577145,44.81,82296.73,0.0,-0.98428,1e-05,2.61409]
[1778454579159,44.81,82290.95,0.0,-0.98436,1e-05,2.60231]
[1778454582182,44.81,82296.28,0.0,-0.98429,1e-05,2.61156]
[1778454585202,44.8,82306.0,0.0,-0.98417,1e-05,2.62927]
[1778454590238,44.8,82303.02,0.0,-0.98422,1e-05,2.62174]
[1778454595272,44.79,82298.26,0.0,-0.9843,1e-05,2.61084]
[1778454600308,44.78,82297.67,0.0,-0.98432,1e-05,2.60807]
[1778454602321,44.78,82311.6,0.0,-0.98414,1e-05,2.63427]
[1778454603329,44.78,82318.66,0.0,-0.98405,1e-05,2.64759]
[1778454604335,44.78,82332.15,0.0,-0.98387,1e-05,2.6735]
[1778454608363,44.77,82337.61,0.0,-0.9838,1e-05,2.68248]
[1778454610379,44.77,82348.81,0.0,-0.98366,1e-05,2.7036]
[1778454612392,44.77,82336.57,0.0,-0.98383,1e-05,2.67852]
[1778454617427,44.76,82336.94,0.0,-0.98384,1e-05,2.67711]
[1778454619442,44.75,82342.38,0.0,-0.98377,1e-05,2.68695]
[1778454622467,44.75,82333.77,0.0,-0.9839,1e-05,2.66881]
[1778454626509,44.74,82339.16,0.0,-0.98384,1e-05,2.67773]
[1778454627505,44.74,82348.11,0.0,-0.98372,1e-05,2.69491]
[1778454632540,44.73,82351.4,0.0,-0.9837,1e-05,2.69694]
[1778454634554,44.73,82345.63,0.0,-0.98379,1e-05,2.68468]
[1778454635602,44.73,82349.46,0.0,-0.98374,1e-05,2.69181]
[1778454636568,44.73,82359.05,0.0,-0.98361,1e-05,2.71034]
[1778454637599,44.73,82365.81,0.0,-0.98352,1e-05,2.7233]
[1778454638594,44.73,82371.79,0.0,-0.98344,1e-05,2.73473]
[1778454639603,44.72,82386.65,0.0,-0.98324,1e-05,2.76402]
[1778454640609,44.72,82396.01,0.0,-0.98311,1e-05,2.78235]
[1778454641624,44.72,82410.08,0.0,-0.98291,1e-05,2.8103]
[1778454642625,44.72,82412.86,0.0,-0.98288,1e-05,2.81529]
[1778454645647,44.71,82393.64,0.0,-0.98317,1e-05,2.7742]
[1778454646654,44.71,82393.94,0.0,-0.98317,1e-05,2.77419]
[1778454647662,44.71,82381.9,0.0,-0.98334,1e-05,2.74933]
[1778454648674,44.7,82392.7,0.0,-0.98319,1e-05,2.77048]
[1778454649674,44.7,82396.16,0.0,-0.98315,1e-05,2.77686]
[1778454652696,44.69,82391.1,0.0,-0.98323,1e-05,2.7648]
[1778454657730,44.68,82392.01,0.0,-0.98324,1e-05,2.76361]
[1778454662765,44.67,82392.41,0.0,-0.98326,1e-05,2.76139]
[1778454665787,44.67,82384.06,0.0,-0.98339,1e-05,2.7429]
[1778454666793,44.67,82393.6,0.0,-0.98326,1e-05,2.76153]
[1778454667800,44.66,82394.14,0.0,-0.98325,1e-05,2.76204]
[1778454669820,44.66,82381.77,0.0,-0.98343,1e-05,2.73605]
[1778454670823,44.66,82370.59,0.0,-0.98359,1e-05,2.71323]
[1778454671828,44.66,82372.99,0.0,-0.98356,1e-05,2.71751]
[1778454675857,44.65,82378.09,0.0,-0.98351,1e-05,2.72559]
[1778454676864,44.65,82386.2,0.0,-0.9834,1e-05,2.74127]
[1778454677871,44.64,82391.93,0.0,-0.98332,1e-05,2.75221]
[1778454678876,44.64,82392.75,0.0,-0.98331,1e-05,2.75328]
[1778454681905,44.64,82386.96,0.0,-0.98341,1e-05,2.73991]
[1778454682910,44.63,82376.7,0.0,-0.98355,1e-05,2.71885]
[1778454683919,44.63,82368.85,0.0,-0.98367,1e-05,2.70273]
[1778454684925,44.63,82367.97,0.0,-0.98368,1e-05,2.70049]
[1778454689958,44.62,82365.54,0.0,-0.98373,1e-05,2.69329]
[1778454690965,44.62,82354.11,0.0,-0.98389,1e-05,2.67029]
[1778454691972,44.62,82350.63,0.0,-0.98395,1e-05,2.66082]
[1778454697617,44.61,82349.49,0.0,-0.98399,1e-05,2.65623]
[1778454703052,44.6,82345.4,0.0,-0.98405,1e-05,2.64642]
[1778454708088,44.6,82344.54,0.0,-0.98408,1e-05,2.64285]
[1778454713122,44.59,82333.77,0.0,-0.98424,1e-05,2.62001]
[1778454714130,44.59,82330.54,0.0,-0.98428,1e-05,2.61342]
[1778454716148,44.59,82324.42,0.0,-0.98437,1e-05,2.60095]
[1778454717763,44.58,82310.42,0.0,-0.98456,1e-05,2.57348]
[1778454719168,44.58,82309.07,0.0,-0.98458,1e-05,2.57065]
[1778454724203,44.58,82313.31,0.0,-0.98453,1e-05,2.57721]
[1778454726216,44.58,82320.53,0.0,-0.98444,1e-05,2.59079]
[1778454727833,44.58,82315.12,0.0,-0.98451,1e-05,2.5799]
[1778454728235,44.57,82315.12,0.0,-0.98452,1e-05,2.57967]
[1778454733265,44.57,82312.7,0.0,-0.98456,1e-05,2.5739]
[1778454736287,44.57,82319.79,0.0,-0.98447,1e-05,2.58677]
[1778454739308,44.56,82337.06,0.0,-0.98424,1e-05,2.6193]
[1778454740316,44.56,82337.06,0.0,-0.98424,1e-05,2.61899]
[1778454745350,44.56,82339.14,0.0,-0.98423,1e-05,2.62139]
[1778454750385,44.55,82337.77,0.0,-0.98426,1e-05,2.61707]
[1778454754413,44.55,82329.88,0.0,-0.98438,1e-05,2.59839]
[1778454756428,44.55,82316.81,0.0,-0.98456,1e-05,2.57275]
[1778454757434,44.54,82307.6,0.0,-0.98468,1e-05,2.55497]
[1778454762469,44.54,82305.63,0.0,-0.98472,1e-05,2.55012]
[1778454767504,44.54,82304.04,0.0,-0.98475,1e-05,2.54607]
[1778454770526,44.53,82296.96,0.0,-0.98484,1e-05,2.53211]
[1778454773546,44.53,82284.54,0.0,-0.985,1e-05,2.50825]
[1778454774554,44.53,82274.02,0.0,-0.98514,1e-05,2.48848]
[1778454778588,44.53,82261.94,0.0,-0.9853,1e-05,2.46567]
[1778454783624,44.53,82255.45,0.0,-0.98538,1e-05,2.45337]
[1778454784630,44.53,82249.11,0.0,-0.98546,1e-05,2.44168]
[1778454787657,44.53,82245.33,0.0,-0.98551,1e-05,2.43469]
[1778454788660,44.53,82253.14,0.0,-0.98541,1e-05,2.449]
[1778454789669,44.53,82262.42,0.0,-0.98529,1e-05,2.46607]
[1778454791682,44.53,82275.5,0.0,-0.98513,1e-05,2.49022]
[1778454796718,44.53,82278.45,0.0,-0.98509,1e-05,2.49519]
[1778454801752,44.52,82279.57,0.0,-0.98508,1e-05,2.49673]
[1778454806787,44.52,82278.38,0.0,-0.9851,1e-05,2.49391]
[1778454809808,44.52,82294.3,0.0,-0.9849,1e-05,2.52341]
[1778454810815,44.52,82295.32,0.0,-0.98489,1e-05,2.52517]
[1778454815850,44.52,82300.12,0.0,-0.98484,1e-05,2.53125]
[1778454816858,44.52,82305.28,0.0,-0.98478,1e-05,2.54083]
[1778454817864,44.52,82301.69,0.0,-0.98483,1e-05,2.53384]
[1778454819878,44.51,82310.77,0.0,-0.98471,1e-05,2.55067]
[1778454821892,44.51,82311.83,0.0,-0.9847,1e-05,2.55226]
[1778454826928,44.51,82301.3,0.0,-0.98485,1e-05,2.53121]
[1778454827936,44.51,82300.02,0.0,-0.98486,1e-05,2.52861]
[1778454833976,44.5,82299.8,0.0,-0.98487,1e-05,2.52694]
[1778454834983,44.5,82309.54,0.0,-0.98475,1e-05,2.54517]
[1778454835990,44.5,82311.82,0.0,-0.98472,1e-05,2.54926]
[1778454839011,44.5,82305.71,0.0,-0.98481,1e-05,2.53693]
[1778454840021,44.5,82301.77,0.0,-0.98486,1e-05,2.52925]
[1778454844047,44.5,82300.77,0.0,-0.98488,1e-05,2.52651]
[1778454849084,44.49,82299.13,0.0,-0.98491,1e-05,2.52241]
[1778454850090,44.49,82293.78,0.0,-0.98498,1e-05,2.51215]
[1778454851096,44.49,82286.97,0.0,-0.98506,1e-05,2.49923]
[1778454852103,44.49,82285.72,0.0,-0.98508,1e-05,2.49677]
[1778454855124,44.49,82276.19,0.0,-0.98521,1e-05,2.47867]
[1778454857139,44.49,82284.09,0.0,-0.98511,1e-05,2.49322]
[1778454858146,44.49,82292.48,0.0,-0.985,1e-05,2.50883]
[1778454859152,44.49,82295.74,0.0,-0.98496,1e-05,2.51481]
[1778454863180,44.48,82297.51,0.0,-0.98494,1e-05,2.51754]
[1778454865825,44.48,82345.58,0.0,-0.98431,1e-05,2.60901]
[1778454866214,44.48,82345.58,0.0,-0.98431,1e-05,2.6085]
[1778454867221,44.48,82351.8,0.0,-0.98423,1e-05,2.62056]
[1778454868228,44.48,82352.63,0.0,-0.98422,1e-05,2.62184]
[1778454873263,44.47,82353.6,0.0,-0.98423,1e-05,2.61985]
[1778454878299,44.47,82352.87,0.0,-0.98426,1e-05,2.61677]
[1778454883334,44.46,82353.34,0.0,-0.98426,1e-05,2.61589]
[1778454885966,44.46,82347.35,0.0,-0.98435,1e-05,2.60324]
[1778454888369,44.46,82346.64,0.0,-0.98436,1e-05,2.60122]
[1778454893404,44.45,82346.09,0.0,-0.98438,1e-05,2.59855]
[1778454896037,44.45,82363.74,0.0,-0.98415,1e-05,2.63182]
[1778454898438,44.44,82372.36,0.0,-0.98404,1e-05,2.64792]
[1778454899449,44.44,82379.15,0.0,-0.98395,1e-05,2.66086]
[1778454900454,44.44,82379.31,0.0,-0.98395,1e-05,2.66076]
[1778454902467,44.44,82385.25,0.0,-0.98388,1e-05,2.67169]
[1778454903476,44.44,82385.41,0.0,-0.98388,1e-05,2.6716]
[1778454904482,44.44,82401.99,0.0,-0.98365,1e-05,2.70408]
[1778454906109,44.43,82410.5,0.0,-0.98354,1e-05,2.72013]
[1778454908510,44.43,82396.91,0.0,-0.98374,1e-05,2.69208]
[1778454909516,44.43,82399.53,0.0,-0.9837,1e-05,2.69685]
[1778454910526,44.43,82408.57,0.0,-0.98358,1e-05,2.7144]
[1778454912550,44.42,82411.88,0.0,-0.98354,1e-05,2.72005]
[1778454913547,44.42,82445.47,0.0,-0.98308,1e-05,2.78681]
[1778454916194,44.41,82455.18,0.0,-0.98295,1e-05,2.8054]
[1778454917576,44.41,82458.65,0.0,-0.9829,1e-05,2.81186]
[1778454918582,44.41,82453.05,0.0,-0.98299,1e-05,2.79971]
[1778454919589,44.39,82445.46,0.0,-0.98314,1e-05,2.77781]
[1778454920596,44.38,82432.81,0.0,-0.98332,1e-05,2.75154]
[1778454921602,44.38,82432.38,0.0,-0.98333,1e-05,2.7501]
[1778454926638,44.37,82432.79,0.0,-0.98335,1e-05,2.74814]
[1778454928654,44.37,82426.06,0.0,-0.98345,1e-05,2.7335]
[1778454930682,44.37,82418.63,0.0,-0.98356,1e-05,2.71756]
[1778454931679,44.36,82428.47,0.0,-0.98344,1e-05,2.73458]
[1778454932684,44.36,82429.22,0.0,-0.98343,1e-05,2.73561]
[1778454934700,44.36,82424.0,0.0,-0.98351,1e-05,2.72415]
[1778454935705,44.36,82420.84,0.0,-0.98356,1e-05,2.71736]
[1778454940744,44.35,82420.16,0.0,-0.98359,1e-05,2.71382]
[1778454946786,44.34,82422.77,0.0,-0.98357,1e-05,2.71638]
[1778454948801,44.34,82441.82,0.0,-0.98331,1e-05,2.75386]
[1778454949811,44.33,82441.51,0.0,-0.98332,1e-05,2.75272]
[1778454953839,44.33,82432.45,0.0,-0.98346,1e-05,2.73196]
[1778454957867,44.32,82426.65,0.0,-0.98355,1e-05,2.71892]
[1778454962902,44.31,82422.38,0.0,-0.98363,1e-05,2.70768]
[1778454964917,44.31,82414.51,0.0,-0.98374,1e-05,2.69118]
[1778454967939,44.31,82410.08,0.0,-0.98381,1e-05,2.68127]
[1778454969956,44.3,82404.9,0.0,-0.98389,1e-05,2.67027]
[1778454971969,44.3,82408.3,0.0,-0.98385,1e-05,2.67629]
[1778454972976,44.3,82422.48,0.0,-0.98365,1e-05,2.70412]
[1778454973982,44.3,82420.14,0.0,-0.98369,1e-05,2.699]
[1778454979018,44.29,82415.13,0.0,-0.98377,1e-05,2.68684]
[1778454980026,44.29,82409.08,0.0,-0.98386,1e-05,2.67441]
[1778454982039,44.28,82404.15,0.0,-0.98393,1e-05,2.66384]
[1778454984052,44.28,82402.04,0.0,-0.98397,1e-05,2.65891]
[1778454986066,44.28,82395.65,0.0,-0.98406,1e-05,2.6456]
[1778454991111,44.27,82404.12,0.0,-0.98397,1e-05,2.65836]
[1778454992119,44.27,82413.65,0.0,-0.98384,1e-05,2.67685]
[1778454993123,44.27,82420.13,0.0,-0.98376,1e-05,2.68932]
[1778454994130,44.27,82416.73,0.0,-0.98381,1e-05,2.68217]
[1778454996145,44.27,82409.63,0.0,-0.98391,1e-05,2.66733]
[1778454997151,44.27,82406.71,0.0,-0.98395,1e-05,2.6612]
[1778455000174,44.26,82396.56,0.0,-0.9841,1e-05,2.6402]
[1778455001180,44.26,82390.99,0.0,-0.98417,1e-05,2.62897]
[1778455002186,44.26,82388.07,0.0,-0.98421,1e-05,2.62297]
[1778455005212,44.26,82375.6,0.0,-0.98439,1e-05,2.5978]
[1778455006218,44.26,82376.04,0.0,-0.98438,1e-05,2.59839]
[1778455007224,44.25,82387.83,0.0,-0.98423,1e-05,2.62106]
[1778455008230,44.25,82389.48,0.0,-0.98421,1e-05,2.62397]
[1778455010246,44.25,82394.81,0.0,-0.98414,1e-05,2.63376]
[1778455011251,44.25,82407.73,0.0,-0.98397,1e-05,2.65884]
[1778455012258,44.25,82407.28,0.0,-0.98398,1e-05,2.65757]
[1778455017294,44.24,82399.35,0.0,-0.9841,1e-05,2.64007]
[1778455018300,44.24,82408.63,0.0,-0.98397,1e-05,2.65799]
[1778455019309,44.24,82407.34,0.0,-0.98399,1e-05,2.65505]
[1778455024343,44.23,82394.31,0.0,-0.98418,1e-05,2.62753]
[1778455025350,44.23,82390.38,0.0,-0.98424,1e-05,2.61951]
[1778455030384,44.23,82388.97,0.0,-0.98427,1e-05,2.6153]
[1778455035432,44.22,82385.7,0.0,-0.98432,1e-05,2.6075]
[1778455037044,44.22,82376.42,0.0,-0.98445,1e-05,2.58888]
[1778455038441,44.22,82376.57,0.0,-0.98445,1e-05,2.5889]
[1778455041463,44.21,82370.99,0.0,-0.98453,1e-05,2.57732]
[1778455043477,44.21,82368.11,0.0,-0.98457,1e-05,2.57129]
[1778455048514,44.21,82366.6,0.0,-0.9846,1e-05,2.56724]
[1778455049519,44.21,82358.02,0.0,-0.98471,1e-05,2.55056]
[1778455050526,44.21,82352.29,0.0,-0.98479,1e-05,2.53941]
[1778455051533,44.21,82353.08,0.0,-0.98479,1e-05,2.53863]
[1778455055561,44.2,82345.65,0.0,-0.9849,1e-05,2.52381]
[1778455057184,44.2,82347.24,0.0,-0.98488,1e-05,2.52657]
[1778455059591,44.2,82341.1,0.0,-0.98496,1e-05,2.51469]
[1778455060597,44.2,82325.73,0.0,-0.98516,1e-05,2.48563]
[1778455061603,44.2,82322.06,0.0,-0.9852,1e-05,2.47871]
[1778455062613,44.2,82308.0,0.0,-0.98538,1e-05,2.45247]
[1778455063618,44.2,82292.33,0.0,-0.98558,1e-05,2.42353]
[1778455064625,44.2,82289.41,0.0,-0.98562,1e-05,2.41823]
[1778455065633,44.2,82283.48,0.0,-0.98569,1e-05,2.40744]
[1778455067255,44.2,82277.44,0.0,-0.98576,1e-05,2.39654]
[1778455068652,44.2,82269.84,0.0,-0.98586,1e-05,2.38279]
[1778455069659,44.2,82255.13,0.0,-0.98604,1e-05,2.35631]
[1778455070667,44.2,82251.84,0.0,-0.98608,1e-05,2.35053]
[1778455073690,44.21,82259.37,0.0,-0.98598,1e-05,2.36456]
[1778455074697,44.21,82261.14,0.0,-0.98596,1e-05,2.36789]
[1778455079730,44.21,82275.37,0.0,-0.98578,1e-05,2.39439]
[1778455080737,44.21,82275.91,0.0,-0.98577,1e-05,2.39546]
[1778455082752,44.21,82279.23,0.0,-0.98573,1e-05,2.40167]
[1778455083791,44.21,82271.89,0.0,-0.98582,1e-05,2.38836]
[1778455084773,44.21,82257.46,0.0,-0.986,1e-05,2.36233]
[1778455085777,44.21,82251.41,0.0,-0.98607,1e-05,2.35157]
[1778455087395,44.21,82247.96,0.0,-0.98611,1e-05,2.34569]
[1778455088814,44.21,82263.26,0.0,-0.98592,1e-05,2.37344]
[1778455089818,44.21,82268.13,0.0,-0.98586,1e-05,2.38241]
[1778455091833,44.21,82274.5,0.0,-0.98578,1e-05,2.39427]
[1778455092840,44.21,82273.3,0.0,-0.98579,1e-05,2.3922]
[1778455095860,44.22,82279.1,0.0,-0.98572,1e-05,2.40311]
[1778455099889,44.22,82266.35,0.0,-0.98587,1e-05,2.38029]
[1778455100897,44.22,82267.09,0.0,-0.98586,1e-05,2.38176]
[1778455102910,44.22,82276.62,0.0,-0.98574,1e-05,2.39934]
[1778455103919,44.22,82278.29,0.0,-0.98572,1e-05,2.40248]
[1778455104926,44.22,82284.23,0.0,-0.98565,1e-05,2.41344]
[1778455105932,44.22,82289.99,0.0,-0.98558,1e-05,2.42408]
[1778455106940,44.22,82285.18,0.0,-0.98564,1e-05,2.4153]
[1778455107949,44.22,82277.55,0.0,-0.98573,1e-05,2.4014]
[1778455108954,44.22,82279.48,0.0,-0.98571,1e-05,2.40501]
[1778455109959,44.22,82293.32,0.0,-0.98553,1e-05,2.43049]
[1778455110967,44.22,82286.59,0.0,-0.98562,1e-05,2.41815]
[1778455111973,44.22,82280.18,0.0,-0.98571,1e-05,2.40439]
[1778455112983,44.22,82280.63,0.0,-0.9857,1e-05,2.40529]
[1778455118019,44.22,82290.07,0.0,-0.98558,1e-05,2.42295]
[1778455119026,44.22,82282.42,0.0,-0.98568,1e-05,2.40895]
[1778455120034,44.22,82264.77,0.0,-0.98589,1e-05,2.37699]
[1778455123059,44.23,82259.42,0.0,-0.98596,1e-05,2.36767]
[1778455124062,44.23,82249.0,0.0,-0.98608,1e-05,2.34892]
[1778455125070,44.23,82255.04,0.0,-0.98601,1e-05,2.35994]
[1778455127083,44.23,82256.33,0.0,-0.98599,1e-05,2.36273]
[1778455132118,44.23,82254.79,0.0,-0.986,1e-05,2.36073]
[1778455135142,44.23,82260.7,0.0,-0.98593,1e-05,2.37191]
[1778455136146,44.23,82263.33,0.0,-0.98589,1e-05,2.37682]
[1778455138161,44.23,82271.76,0.0,-0.98579,1e-05,2.3924]
[1778455139167,44.23,82272.4,0.0,-0.98578,1e-05,2.39369]
[1778455144205,44.24,82274.85,0.0,-0.98575,1e-05,2.39871]
[1778455145213,44.24,82281.53,0.0,-0.98566,1e-05,2.41102]
[1778455146218,44.24,82281.53,0.0,-0.98566,1e-05,2.4111]
[1778455150246,44.24,82276.37,0.0,-0.98572,1e-05,2.40202]
[1778455151253,44.24,82269.5,0.0,-0.98581,1e-05,2.3896]
[1778455152260,44.24,82262.97,0.0,-0.98589,1e-05,2.37786]
[1778455153267,44.24,82262.28,0.0,-0.98589,1e-05,2.37675]
[1778455155284,44.24,82269.31,0.0,-0.98581,1e-05,2.38965]
[1778455156288,44.24,82256.95,0.0,-0.98596,1e-05,2.36751]
[1778455157295,44.24,82255.63,0.0,-0.98597,1e-05,2.36528]
[1778455160317,44.24,82264.44,0.0,-0.98586,1e-05,2.3817]
[1778455165352,44.25,82262.32,0.0,-0.98588,1e-05,2.37878]
[1778455168373,44.25,82269.41,0.0,-0.98579,1e-05,2.3921]
[1778455173409,44.25,82268.12,0.0,-0.98581,1e-05,2.3884]
[1778455174416,44.25,82260.96,0.0,-0.9859,1e-05,2.37559]
[1778455179451,44.26,82260.53,0.0,-0.9859,1e-05,2.37567]
[1778455183480,44.26,82272.18,0.0,-0.98575,1e-05,2.39742]
[1778455187508,44.26,82264.49,0.0,-0.98584,1e-05,2.38399]
[1778455192542,44.26,82261.17,0.0,-0.98588,1e-05,2.37878]
[1778455198177,44.27,82256.4,0.0,-0.98593,1e-05,2.37102]
[1778455200599,44.27,82259.9,0.0,-0.98588,1e-05,2.37788]
[1778455206643,44.27,82257.65,0.0,-0.9859,1e-05,2.37482]
[1778455211675,44.28,82257.11,0.0,-0.98591,1e-05,2.37469]
[1778455216710,44.28,82262.65,0.0,-0.98583,1e-05,2.38557]
[1778455218317,44.28,82260.32,0.0,-0.98586,1e-05,2.38149]
[1778455218724,44.28,82260.32,0.0,-0.98586,1e-05,2.38166]
[1778455223760,44.28,82262.19,0.0,-0.98583,1e-05,2.38589]
[1778455228795,44.29,82261.72,0.0,-0.98583,1e-05,2.38584]
[1778455233835,44.29,82258.63,0.0,-0.98587,1e-05,2.37903]
[1778455235843,44.29,82252.45,0.0,-0.98595,1e-05,2.36824]
[1778455238457,44.29,82247.02,0.0,-0.98601,1e-05,2.35885]
[1778455242893,44.3,82241.27,0.0,-0.98607,1e-05,2.34955]
[1778455248528,44.3,82246.57,0.0,-0.986,1e-05,2.36024]
[1778455252964,44.3,82239.15,0.0,-0.98609,1e-05,2.34768]
[1778455258001,44.31,82238.32,0.0,-0.98609,1e-05,2.34719]
[1778455259007,44.31,82255.64,0.0,-0.98588,1e-05,2.37851]
[1778455260024,44.31,82263.94,0.0,-0.98577,1e-05,2.39369]
[1778455262053,44.31,82271.34,0.0,-0.98568,1e-05,2.40742]
[1778455263046,44.31,82286.17,0.0,-0.98549,1e-05,2.43468]
[1778455266068,44.31,82274.98,0.0,-0.98563,1e-05,2.41434]
[1778455271104,44.31,82270.43,0.0,-0.98569,1e-05,2.40646]
[1778455276139,44.31,82287.35,0.0,-0.98547,1e-05,2.43786]
[1778455277146,44.31,82304.45,0.0,-0.98526,1e-05,2.46954]
[1778455278154,44.31,82313.61,0.0,-0.98514,1e-05,2.4866]
[1778455283188,44.31,82300.99,0.0,-0.9853,1e-05,2.46282]
[1778455288227,44.31,82305.82,0.0,-0.98524,1e-05,2.47178]
[1778455289234,44.31,82314.14,0.0,-0.98514,1e-05,2.48728]
[1778455292255,44.31,82300.96,0.0,-0.98532,1e-05,2.46045]
[1778455293263,44.31,82310.22,0.0,-0.9852,1e-05,2.47769]
[1778455294269,44.31,82311.65,0.0,-0.98518,1e-05,2.48033]
[1778455299305,44.31,82309.57,0.0,-0.98521,1e-05,2.47622]
[1778455304339,44.31,82307.59,0.0,-0.98524,1e-05,2.47232]
[1778455309375,44.31,82304.64,0.0,-0.98527,1e-05,2.46662]
[1778455314409,44.31,82302.37,0.0,-0.9853,1e-05,2.46224]
[1778455319444,44.31,82297.79,0.0,-0.98536,1e-05,2.4536]
[1778455324481,44.31,82297.86,0.0,-0.98536,1e-05,2.45365]
[1778455326493,44.31,82302.51,0.0,-0.98531,1e-05,2.46221]
[1778455331532,44.31,82303.44,0.0,-0.98529,1e-05,2.46376]
[1778455332536,44.31,82296.98,0.0,-0.98538,1e-05,2.45177]
[1778455333547,44.31,82297.18,0.0,-0.98537,1e-05,2.4521]
[1778455336563,44.31,82292.66,0.0,-0.98543,1e-05,2.44372]
[1778455340602,44.31,82305.23,0.0,-0.98527,1e-05,2.46704]
[1778455341601,44.31,82305.23,0.0,-0.98527,1e-05,2.467]
[1778455346633,44.31,82308.04,0.0,-0.98524,1e-05,2.47203]
[1778455351668,44.3,82310.5,0.0,-0.98522,1e-05,2.47429]
[1778455353682,44.3,82303.77,0.0,-0.98531,1e-05,2.46162]
[1778455355696,44.3,82293.99,0.0,-0.98543,1e-05,2.44346]
[1778455360731,44.3,82297.76,0.0,-0.98538,1e-05,2.45037]
[1778455365766,44.3,82296.82,0.0,-0.9854,1e-05,2.44858]
[1778455370801,44.3,82296.91,0.0,-0.98539,1e-05,2.44873]
[1778455375838,44.3,82297.34,0.0,-0.98539,1e-05,2.44951]
[1778455380876,44.3,82302.35,0.0,-0.98533,1e-05,2.45873]
[1778455385911,44.3,82296.23,0.0,-0.9854,1e-05,2.44731]
[1778455386916,44.3,82274.18,0.0,-0.98568,1e-05,2.40684]
[1778455387922,44.3,82262.07,0.0,-0.98583,1e-05,2.38491]
[1778455392957,44.31,82259.39,0.0,-0.98586,1e-05,2.38065]
[1778455395977,44.31,82266.88,0.0,-0.98576,1e-05,2.39448]
[1778455401014,44.31,82268.41,0.0,-0.98574,1e-05,2.39787]
[1778455403027,44.31,82253.49,0.0,-0.98592,1e-05,2.37105]
[1778455404039,44.31,82253.49,0.0,-0.98592,1e-05,2.3712]
[1778455406048,44.31,82262.66,0.0,-0.98581,1e-05,2.38795]
[1778455407055,44.31,82265.45,0.0,-0.98577,1e-05,2.39326]
[1778455412093,44.31,82269.05,0.0,-0.98574,1e-05,2.39819]
[1778455414105,44.32,82250.68,0.0,-0.98596,1e-05,2.36532]
[1778455415118,44.32,82242.18,0.0,-0.98606,1e-05,2.35024]
[1778455417125,44.32,82223.97,0.0,-0.98628,1e-05,2.31822]
[1778455422161,44.32,82220.42,0.0,-0.98631,1e-05,2.31319]
[1778455424177,44.33,82204.58,0.0,-0.9865,1e-05,2.28582]
[1778455425183,44.33,82211.29,0.0,-0.98641,1e-05,2.29789]
[1778455427197,44.33,82202.5,0.0,-0.98651,1e-05,2.28303]
[1778455432232,44.33,82208.72,0.0,-0.98643,1e-05,2.29515]
[1778455433241,44.34,82202.02,0.0,-0.98651,1e-05,2.28394]
[1778455436267,44.34,82217.18,0.0,-0.98632,1e-05,2.31142]
[1778455438280,44.34,82221.99,0.0,-0.98626,1e-05,2.32038]
[1778455439287,44.34,82215.21,0.0,-0.98634,1e-05,2.30838]
[1778455440294,44.34,82212.04,0.0,-0.98638,1e-05,2.30302]
[1778455442309,44.34,82220.68,0.0,-0.98627,1e-05,2.319]
[1778455444323,44.35,82231.48,0.0,-0.98614,1e-05,2.33861]
[1778455447344,44.35,82225.31,0.0,-0.98621,1e-05,2.32819]
[1778455450365,44.35,82230.62,0.0,-0.98614,1e-05,2.33822]
[1778455455401,44.35,82220.2,0.0,-0.98626,1e-05,2.32063]
[1778455456409,44.35,82214.35,0.0,-0.98633,1e-05,2.31049]
[1778455458421,44.36,82209.2,0.0,-0.98639,1e-05,2.30163]
[1778455460438,44.36,82205.03,0.0,-0.98643,1e-05,2.29501]
[1778455465472,44.36,82201.91,0.0,-0.98646,1e-05,2.29078]
[1778455466479,44.36,82223.21,0.0,-0.98621,1e-05,2.32866]
[1778455467485,44.36,82226.06,0.0,-0.98617,1e-05,2.33392]
[1778455471514,44.37,82237.86,0.0,-0.98603,1e-05,2.35368]
[1778455472520,44.37,82250.29,0.0,-0.98588,1e-05,2.37619]
[1778455473527,44.37,82256.87,0.0,-0.9858,1e-05,2.38821]
[1778455474534,44.37,82263.63,0.0,-0.98572,1e-05,2.40058]
[1778455475541,44.37,82262.97,0.0,-0.98572,1e-05,2.39945]
[1778455480576,44.37,82262.02,0.0,-0.98573,1e-05,2.39811]
[1778455485611,44.37,82270.16,0.0,-0.98563,1e-05,2.41335]
[1778455486620,44.37,82271.47,0.0,-0.98561,1e-05,2.41581]
[1778455491653,44.37,82272.55,0.0,-0.9856,1e-05,2.41801]
[1778455492660,44.37,82282.41,0.0,-0.98547,1e-05,2.43623]
[1778455493684,44.37,82280.14,0.0,-0.9855,1e-05,2.43207]
[1778455494674,44.37,82269.4,0.0,-0.98564,1e-05,2.41241]
[1778455495687,44.37,82256.45,0.0,-0.9858,1e-05,2.38889]
[1778455496690,44.37,82258.37,0.0,-0.98577,1e-05,2.39258]
[1778455501723,44.38,82259.87,0.0,-0.98575,1e-05,2.39571]
[1778455504745,44.38,82277.39,0.0,-0.98553,1e-05,2.42804]
[1778455505753,44.38,82282.91,0.0,-0.98546,1e-05,2.4383]
[1778455510787,44.38,82283.31,0.0,-0.98545,1e-05,2.43922]
[1778455515823,44.38,82278.79,0.0,-0.98551,1e-05,2.43107]
[1778455518844,44.38,82285.55,0.0,-0.98542,1e-05,2.44361]
[1778455523877,44.38,82286.85,0.0,-0.98541,1e-05,2.44606]
[1778455530517,44.38,82287.57,0.0,-0.9854,1e-05,2.44744]
[1778455534956,44.38,82292.99,0.0,-0.98534,1e-05,2.45541]
[1778455536970,44.38,82295.08,0.0,-0.98531,1e-05,2.45927]
[1778455542005,44.38,82296.24,0.0,-0.9853,1e-05,2.46136]
[1778455547060,44.38,82295.57,0.0,-0.98531,1e-05,2.46004]
[1778455550662,44.38,82301.28,0.0,-0.98524,1e-05,2.47056]
[1778455555116,44.38,82287.61,0.0,-0.98541,1e-05,2.44508]
[1778455556123,44.38,82285.07,0.0,-0.98544,1e-05,2.44039]
[1778455560732,44.38,82283.74,0.0,-0.98546,1e-05,2.438]
[1778455564179,44.38,82272.39,0.0,-0.9856,1e-05,2.4173]
[1778455567200,44.38,82286.6,0.0,-0.98542,1e-05,2.44357]
[1778455568208,44.38,82293.49,0.0,-0.98533,1e-05,2.45632]
[1778455573244,44.38,82299.46,0.0,-0.98526,1e-05,2.4674]
[1778455574252,44.38,82301.42,0.0,-0.98523,1e-05,2.47105]
[1778455578279,44.38,82304.46,0.0,-0.9852,1e-05,2.47661]
[1778455580873,44.38,82293.94,0.0,-0.98533,1e-05,2.45695]
[1778455584322,44.38,82285.87,0.0,-0.98543,1e-05,2.44204]
[1778455586336,44.38,82277.31,0.0,-0.98554,1e-05,2.42635]
[1778455591371,44.38,82280.04,0.0,-0.98551,1e-05,2.42947]
[1778455596406,44.38,82284.01,0.0,-0.98546,1e-05,2.43707]
[1778455597413,44.38,82301.28,0.0,-0.98524,1e-05,2.46905]
[1778455602448,44.38,82292.37,0.0,-0.98536,1e-05,2.45248]
[1778455606477,44.38,82292.81,0.0,-0.98535,1e-05,2.45337]
[1778455611512,44.38,82292.27,0.0,-0.98536,1e-05,2.45246]
[1778455617554,44.38,82292.82,0.0,-0.98535,1e-05,2.4536]
[1778455622589,44.38,82302.07,0.0,-0.98523,1e-05,2.47085]
[1778455627625,44.38,82303.71,0.0,-0.98521,1e-05,2.47387]
[1778455628632,44.38,82323.71,0.0,-0.98496,1e-05,2.51126]
[1778455633666,44.38,82317.58,0.0,-0.98504,1e-05,2.49934]
[1778455638701,44.38,82312.97,0.0,-0.9851,1e-05,2.49037]
[1778455641722,44.38,82307.91,0.0,-0.98516,1e-05,2.48078]
[1778455645751,44.38,82313.89,0.0,-0.98509,1e-05,2.49173]
[1778455646757,44.38,82315.42,0.0,-0.98507,1e-05,2.49453]
[1778455649778,44.38,82320.77,0.0,-0.985,1e-05,2.50443]
[1778455650785,44.38,82332.08,0.0,-0.98486,1e-05,2.52571]
[1778455652800,44.38,82333.09,0.0,-0.98486,1e-05,2.52512]
[1778455653807,44.37,82311.62,0.0,-0.98514,1e-05,2.48458]
[1778455654813,44.37,82308.54,0.0,-0.98518,1e-05,2.47876]
[1778455656828,44.37,82319.2,0.0,-0.98504,1e-05,2.49863]
[1778455657834,44.37,82317.62,0.0,-0.98506,1e-05,2.49558]
[1778455659848,44.37,82323.78,0.0,-0.98498,1e-05,2.50708]
[1778455660855,44.37,82332.84,0.0,-0.98487,1e-05,2.52412]
[1778455661863,44.37,82332.52,0.0,-0.98487,1e-05,2.52342]
[1778455662869,44.37,82332.53,0.0,-0.98487,1e-05,2.52331]
[1778455664885,44.37,82325.91,0.0,-0.98496,1e-05,2.51055]
[1778455665890,44.37,82304.92,0.0,-0.98523,1e-05,2.47097]
[1778455666915,44.37,82295.58,0.0,-0.98535,1e-05,2.45357]
[1778455667912,44.37,82292.49,0.0,-0.98539,1e-05,2.44784]
[1778455672941,44.37,82295.52,0.0,-0.98535,1e-05,2.45338]
[1778455673950,44.37,82288.07,0.0,-0.98544,1e-05,2.43961]
[1778455674955,44.37,82288.84,0.0,-0.98543,1e-05,2.44104]
[1778455678985,44.37,82295.47,0.0,-0.98535,1e-05,2.45333]
[1778455679990,44.37,82299.78,0.0,-0.9853,1e-05,2.46131]
[1778455682004,44.37,82299.62,0.0,-0.9853,1e-05,2.46097]
[1778455685028,44.37,82291.5,0.0,-0.9854,1e-05,2.44586]
[1778455686035,44.37,82289.84,0.0,-0.98542,1e-05,2.44279]
[1778455687041,44.37,82286.84,0.0,-0.98546,1e-05,2.43728]
[1778455690064,44.37,82278.85,0.0,-0.98556,1e-05,2.42269]
[1778455698119,44.37,82278.78,0.0,-0.98556,1e-05,2.42293]
[1778455701726,44.37,82257.49,0.0,-0.98582,1e-05,2.38443]
[1778455707191,44.38,82258.84,0.0,-0.9858,1e-05,2.38746]
[1778455710214,44.38,82251.55,0.0,-0.98588,1e-05,2.37476]
[1778455711796,44.38,82257.66,0.0,-0.98582,1e-05,2.38386]
[1778455715247,44.38,82264.06,0.0,-0.98574,1e-05,2.39591]
[1778455719274,44.38,82270.29,0.0,-0.98566,1e-05,2.40755]
[1778455720284,44.38,82274.76,0.0,-0.9856,1e-05,2.41588]
[1778455725317,44.38,82276.58,0.0,-0.98558,1e-05,2.41949]
[1778455727331,44.38,82268.38,0.0,-0.98568,1e-05,2.40466]
[1778455728338,44.38,82267.63,0.0,-0.98569,1e-05,2.40351]
[1778455733373,44.39,82261.38,0.0,-0.98576,1e-05,2.39262]
[1778455738409,44.39,82260.63,0.0,-0.98577,1e-05,2.39187]
[1778455742006,44.39,82253.18,0.0,-0.98585,1e-05,2.37883]
[1778455742441,44.39,82253.18,0.0,-0.98585,1e-05,2.37896]
[1778455743450,44.39,82239.46,0.0,-0.98602,1e-05,2.35443]
[1778455746470,44.39,82233.76,0.0,-0.98609,1e-05,2.34476]
[1778455747478,44.39,82221.32,0.0,-0.98624,1e-05,2.32261]
[1778455748485,44.39,82215.61,0.0,-0.9863,1e-05,2.31294]
[1778455752076,44.4,82203.4,0.0,-0.98644,1e-05,2.29241]
[1778455757548,44.4,82202.09,0.0,-0.98645,1e-05,2.29143]
[1778455762582,44.41,82203.09,0.0,-0.98643,1e-05,2.29425]
[1778455766610,44.41,82208.25,0.0,-0.98636,1e-05,2.30439]
[1778455772216,44.42,82208.31,0.0,-0.98636,1e-05,2.30399]
[1778455777689,44.42,82208.65,0.0,-0.98635,1e-05,2.30587]
[1778455779703,44.42,82219.26,0.0,-0.98622,1e-05,2.32515]
[1778455780711,44.43,82222.78,0.0,-0.98617,1e-05,2.33184]
[1778455781716,44.43,82231.26,0.0,-0.98607,1e-05,2.34715]
[1778455784737,44.43,82221.53,0.0,-0.98618,1e-05,2.33018]
[1778455785744,44.43,82218.63,0.0,-0.98621,1e-05,2.32546]
[1778455790788,44.43,82215.19,0.0,-0.98625,1e-05,2.32024]
[1778455792793,44.44,82221.84,0.0,-0.98617,1e-05,2.33249]
[1778455793800,44.44,82219.96,0.0,-0.98619,1e-05,2.32935]
[1778455798835,44.44,82223.3,0.0,-0.98614,1e-05,2.33627]
[1778455800848,44.44,82212.98,0.0,-0.98626,1e-05,2.31854]
[1778455803877,44.44,82231.76,0.0,-0.98603,1e-05,2.3524]
[1778455804882,44.45,82233.81,0.0,-0.98599,1e-05,2.35847]
[1778455805891,44.45,82272.45,0.0,-0.98551,1e-05,2.42873]
[1778455806899,44.45,82267.0,0.0,-0.98558,1e-05,2.41877]
[1778455807903,44.45,82267.61,0.0,-0.98557,1e-05,2.41993]
[1778455809917,44.45,82273.98,0.0,-0.98549,1e-05,2.43161]
[1778455811931,44.45,82264.94,0.0,-0.9856,1e-05,2.41505]
[1778455812940,44.45,82269.02,0.0,-0.98555,1e-05,2.42252]
[1778455814953,44.45,82271.87,0.0,-0.98552,1e-05,2.42774]
[1778455819988,44.45,82270.32,0.0,-0.98554,1e-05,2.42507]
[1778455820994,44.45,82264.87,0.0,-0.9856,1e-05,2.41514]
[1778455822002,44.45,82260.56,0.0,-0.98566,1e-05,2.40735]
[1778455824021,44.46,82258.43,0.0,-0.98568,1e-05,2.40364]
[1778455828058,44.46,82248.56,0.0,-0.9858,1e-05,2.38605]
[1778455829062,44.46,82251.81,0.0,-0.98576,1e-05,2.39206]
[1778455831077,44.46,82253.25,0.0,-0.98575,1e-05,2.3928]
[1778455834097,44.46,82261.96,0.0,-0.98564,1e-05,2.40894]
[1778455835103,44.46,82266.27,0.0,-0.98559,1e-05,2.41688]
[1778455836114,44.46,82256.43,0.0,-0.98571,1e-05,2.399]
[1778455837118,44.46,82253.05,0.0,-0.98575,1e-05,2.39295]
[1778455840139,44.46,82249.66,0.0,-0.98579,1e-05,2.38711]
[1778455845175,44.46,82248.25,0.0,-0.98581,1e-05,2.38508]
[1778455850209,44.46,82248.49,0.0,-0.9858,1e-05,2.38602]
[1778455853231,44.47,82263.16,0.0,-0.98562,1e-05,2.41297]
[1778455854238,44.47,82265.78,0.0,-0.98558,1e-05,2.41781]
[1778455860280,44.47,82264.42,0.0,-0.9856,1e-05,2.41563]
[1778455865315,44.47,82264.85,0.0,-0.98559,1e-05,2.41669]
[1778455870350,44.47,82254.94,0.0,-0.98571,1e-05,2.39891]
[1778455871357,44.47,82251.0,0.0,-0.98576,1e-05,2.39184]
[1778455873378,44.47,82250.43,0.0,-0.98577,1e-05,2.391]
[1778455874384,44.47,82213.52,0.0,-0.98621,1e-05,2.32492]
[1778455875394,44.47,82212.3,0.0,-0.98623,1e-05,2.32297]
[1778455880431,44.48,82213.76,0.0,-0.9862,1e-05,2.32661]
[1778455881435,44.48,82191.9,0.0,-0.98646,1e-05,2.28829]
[1778455882442,44.48,82189.69,0.0,-0.98648,1e-05,2.28469]
[1778455887480,44.48,82196.41,0.0,-0.9864,1e-05,2.29786]
[1778455891504,44.49,82202.49,0.0,-0.98633,1e-05,2.30761]
[1778455892511,44.49,82212.71,0.0,-0.9862,1e-05,2.32593]
[1778455893518,44.49,82221.57,0.0,-0.9861,1e-05,2.34192]
[1778455894525,44.49,82221.34,0.0,-0.9861,1e-05,2.34171]
[1778455896094,44.49,82215.23,0.0,-0.98617,1e-05,2.33124]
[1778455897551,44.49,82204.74,0.0,-0.98629,1e-05,2.31288]
[1778455898565,44.49,82203.84,0.0,-0.9863,1e-05,2.31154]
[1778455900575,44.5,82212.59,0.0,-0.98619,1e-05,2.32752]
[1778455901577,44.5,82213.5,0.0,-0.98618,1e-05,2.32936]
[1778455906612,44.5,82218.01,0.0,-0.98612,1e-05,2.33845]
[1778455909633,44.5,82226.09,0.0,-0.98602,1e-05,2.3535]
[1778455910640,44.5,82225.89,0.0,-0.98602,1e-05,2.35332]
[1778455916235,44.51,82214.19,0.0,-0.98615,1e-05,2.33352]
[1778455917697,44.51,82214.25,0.0,-0.98615,1e-05,2.33383]
[1778455922731,44.51,82222.24,0.0,-0.98605,1e-05,2.34905]
[1778455923739,44.51,82223.98,0.0,-0.98602,1e-05,2.35234]
[1778455928778,44.52,82221.85,0.0,-0.98604,1e-05,2.34935]
[1778455930788,44.52,82214.92,0.0,-0.98613,1e-05,2.33733]
[1778455936377,44.52,82217.36,0.0,-0.98609,1e-05,2.34267]
[1778455941871,44.52,82216.27,0.0,-0.9861,1e-05,2.34153]
[1778455947906,44.53,82215.97,0.0,-0.98609,1e-05,2.34191]
[1778455952941,44.53,82216.64,0.0,-0.98609,1e-05,2.34182]
[1778455957977,44.53,82215.1,0.0,-0.98611,1e-05,2.33983]
[1778455958985,44.53,82220.65,0.0,-0.98604,1e-05,2.34988]
[1778455959992,44.53,82218.87,0.0,-0.98606,1e-05,2.34684]
[1778455964021,44.54,82213.5,0.0,-0.98612,1e-05,2.33798]
[1778455970061,44.54,82211.85,0.0,-0.98613,1e-05,2.3359]
[1778455975108,44.54,82211.99,0.0,-0.98613,1e-05,2.33686]
[1778455976117,44.54,82220.16,0.0,-0.98603,1e-05,2.35156]
[1778455977122,44.54,82221.92,0.0,-0.986,1e-05,2.35482]
[1778455982161,44.55,82230.43,0.0,-0.9859,1e-05,2.37061]
[1778455983169,44.55,82243.1,0.0,-0.98574,1e-05,2.39355]
[1778455984174,44.55,82244.64,0.0,-0.98572,1e-05,2.39638]
[1778455989209,44.55,82249.08,0.0,-0.98567,1e-05,2.40457]
[1778455992232,44.55,82256.18,0.0,-0.98558,1e-05,2.41756]
[1778455994244,44.55,82261.37,0.0,-0.98551,1e-05,2.42704]
[1778455998272,44.55,82239.46,0.0,-0.98578,1e-05,2.38714]
[1778455999281,44.55,82237.7,0.0,-0.98581,1e-05,2.38401]
[1778456004315,44.55,82235.61,0.0,-0.98583,1e-05,2.38055]
[1778456009350,44.55,82239.14,0.0,-0.98578,1e-05,2.38721]
[1778456010357,44.55,82233.83,0.0,-0.98585,1e-05,2.37767]
[1778456012372,44.55,82232.34,0.0,-0.98588,1e-05,2.37306]
[1778456017406,44.55,82232.27,0.0,-0.98588,1e-05,2.37328]
[1778456019420,44.55,82206.28,0.0,-0.98619,1e-05,2.32701]
[1778456020431,44.55,82198.63,0.0,-0.98628,1e-05,2.31363]
[1778456021435,44.55,82197.3,0.0,-0.9863,1e-05,2.31146]
[1778456024457,44.56,82188.48,0.0,-0.9864,1e-05,2.29651]
[1778456025462,44.56,82181.71,0.0,-0.98648,1e-05,2.28488]
[1778456026471,44.56,82183.56,0.0,-0.98645,1e-05,2.28835]
[1778456028484,44.56,82191.56,0.0,-0.98635,1e-05,2.30286]
[1778456029490,44.56,82193.59,0.0,-0.98633,1e-05,2.30664]
[1778456031504,44.56,82202.14,0.0,-0.98622,1e-05,2.32215]
[1778456032511,44.56,82203.26,0.0,-0.98621,1e-05,2.32432]
[1778456037546,44.57,82202.25,0.0,-0.98621,1e-05,2.32349]
[1778456042584,44.57,82202.95,0.0,-0.9862,1e-05,2.32571]
[1778456044598,44.57,82211.22,0.0,-0.9861,1e-05,2.34079]
[1778456045605,44.57,82211.96,0.0,-0.98609,1e-05,2.34227]
[1778456050640,44.58,82212.66,0.0,-0.98607,1e-05,2.34438]
[1778456057227,44.58,82211.6,0.0,-0.98608,1e-05,2.34369]
[1778456060710,44.58,82206.57,0.0,-0.98613,1e-05,2.33526]
[1778456061721,44.58,82201.0,0.0,-0.9862,1e-05,2.32556]
[1778456062726,44.58,82197.65,0.0,-0.98624,1e-05,2.31984]
[1778456063734,44.58,82188.37,0.0,-0.98635,1e-05,2.3037]
[1778456064740,44.59,82189.88,0.0,-0.98633,1e-05,2.30659]
[1778456067299,44.59,82194.94,0.0,-0.98626,1e-05,2.31621]
[1778456071790,44.59,82202.12,0.0,-0.98618,1e-05,2.32777]
[1778456072798,44.59,82206.45,0.0,-0.98613,1e-05,2.33566]
[1778456073804,44.59,82201.11,0.0,-0.98619,1e-05,2.3264]
[1778456074815,44.59,82200.16,0.0,-0.9862,1e-05,2.32493]
[1778456077370,44.6,82208.2,0.0,-0.9861,1e-05,2.33986]
[1778456078844,44.6,82208.98,0.0,-0.98609,1e-05,2.34145]
[1778456083876,44.6,82207.93,0.0,-0.9861,1e-05,2.34055]
[1778456087450,44.6,82198.54,0.0,-0.9862,1e-05,2.32448]
[1778456087904,44.61,82198.54,0.0,-0.9862,1e-05,2.32492]
[1778456092945,44.61,82201.05,0.0,-0.98616,1e-05,2.33024]
[1778456093949,44.61,82206.22,0.0,-0.9861,1e-05,2.33963]
[1778456094955,44.61,82205.97,0.0,-0.9861,1e-05,2.33939]
[1778456099991,44.61,82202.45,0.0,-0.98614,1e-05,2.33412]
[1778456103022,44.62,82213.68,0.0,-0.986,1e-05,2.35471]
[1778456104026,44.62,82205.79,0.0,-0.98609,1e-05,2.34082]
[1778456105033,44.62,82204.13,0.0,-0.98611,1e-05,2.33806]
[1778456107593,44.62,82218.6,0.0,-0.98593,1e-05,2.36427]
[1778456108065,44.62,82218.6,0.0,-0.98593,1e-05,2.36463]
[1778456109070,44.62,82236.37,0.0,-0.98571,1e-05,2.39674]
[1778456110077,44.62,82249.41,0.0,-0.98555,1e-05,2.42051]
[1778456112089,44.62,82236.47,0.0,-0.98571,1e-05,2.39715]
[1778456113096,44.62,82242.14,0.0,-0.98564,1e-05,2.40751]
[1778456117663,44.62,82243.98,0.0,-0.98561,1e-05,2.41119]
[1778456121152,44.62,82238.83,0.0,-0.98568,1e-05,2.40203]
[1778456124173,44.63,82222.85,0.0,-0.98587,1e-05,2.37344]
[1778456128204,44.63,82214.4,0.0,-0.98597,1e-05,2.35879]
[1778456129210,44.63,82209.1,0.0,-0.98603,1e-05,2.34949]
[1778456134245,44.63,82209.35,0.0,-0.98604,1e-05,2.34869]
[1778456135251,44.63,82215.89,0.0,-0.98596,1e-05,2.36054]
[1778456136259,44.63,82217.1,0.0,-0.98594,1e-05,2.36285]
[1778456141294,44.64,82217.4,0.0,-0.98593,1e-05,2.36411]
[1778456143310,44.64,82240.39,0.0,-0.98565,1e-05,2.40585]
[1778456144315,44.64,82240.83,0.0,-0.98564,1e-05,2.40672]
[1778456149351,44.64,82240.24,0.0,-0.98565,1e-05,2.40592]
[1778456154385,44.64,82238.1,0.0,-0.98567,1e-05,2.40227]
[1778456159421,44.64,82242.79,0.0,-0.98561,1e-05,2.41098]
[1778456163450,44.64,82249.85,0.0,-0.98552,1e-05,2.42391]
[1778456166470,44.64,82260.18,0.0,-0.9854,1e-05,2.44282]
[1778456167494,44.64,82259.67,0.0,-0.9854,1e-05,2.44185]
[1778456168524,44.64,82266.74,0.0,-0.98531,1e-05,2.45483]
[1778456169505,44.64,82274.02,0.0,-0.98522,1e-05,2.46823]
[1778456170512,44.64,82278.44,0.0,-0.98517,1e-05,2.47635]
[1778456175546,44.64,82279.97,0.0,-0.98515,1e-05,2.47874]
[1778456180581,44.64,82279.33,0.0,-0.98516,1e-05,2.47714]
[1778456185616,44.63,82282.11,0.0,-0.98513,1e-05,2.48196]
[1778456188647,44.63,82303.25,0.0,-0.98486,1e-05,2.52134]
[1778456189654,44.63,82317.47,0.0,-0.98467,1e-05,2.54811]
[1778456190662,44.63,82317.91,0.0,-0.98467,1e-05,2.54877]
[1778456195696,44.63,82314.32,0.0,-0.98473,1e-05,2.53891]
[1778456196703,44.63,82323.37,0.0,-0.98462,1e-05,2.55591]
[1778456197711,44.63,82324.2,0.0,-0.98461,1e-05,2.55727]
[1778456202746,44.62,82324.76,0.0,-0.98461,1e-05,2.55725]
[1778456207782,44.62,82314.91,0.0,-0.98474,1e-05,2.53746]
[1778456208788,44.62,82313.79,0.0,-0.98476,1e-05,2.53516]
[1778456213823,44.62,82319.43,0.0,-0.98469,1e-05,2.54495]
[1778456214833,44.61,82323.77,0.0,-0.98464,1e-05,2.5528]
[1778456219865,44.61,82324.41,0.0,-0.98464,1e-05,2.55298]
[1778456224907,44.61,82325.38,0.0,-0.98463,1e-05,2.55384]
[1778456225914,44.61,82332.31,0.0,-0.98454,1e-05,2.56683]
[1778456229941,44.6,82322.22,0.0,-0.98468,1e-05,2.54677]
[1778456233970,44.6,82332.4,0.0,-0.98455,1e-05,2.56538]
[1778456236991,44.6,82338.1,0.0,-0.98448,1e-05,2.57563]
[1778456242038,44.59,82336.43,0.0,-0.98451,1e-05,2.57131]
[1778456246065,44.59,82328.67,0.0,-0.98462,1e-05,2.55564]
[1778456247072,44.59,82317.43,0.0,-0.98477,1e-05,2.53413]
[1778456252107,44.59,82312.98,0.0,-0.98484,1e-05,2.52281]
[1778456254122,44.59,82319.86,0.0,-0.98476,1e-05,2.5355]
[1778456256137,44.58,82326.51,0.0,-0.98467,1e-05,2.54776]
[1778456261170,44.58,82331.23,0.0,-0.98462,1e-05,2.55575]
[1778456264193,44.58,82350.43,0.0,-0.98437,1e-05,2.59187]
[1778456267217,44.57,82371.72,0.0,-0.98409,1e-05,2.63225]
[1778456271273,44.57,82373.84,0.0,-0.98407,1e-05,2.63502]
[1778456274271,44.57,82368.6,0.0,-0.98415,1e-05,2.6238]
[1778456278819,44.56,82361.09,0.0,-0.98426,1e-05,2.6079]
[1778456283334,44.55,82369.06,0.0,-0.98418,1e-05,2.61895]
[1778456286354,44.53,82374.53,0.0,-0.98413,1e-05,2.62579]
[1778456287362,44.53,82383.51,0.0,-0.98402,1e-05,2.64298]
[1778456288897,44.53,82390.68,0.0,-0.98392,1e-05,2.65668]
[1778456290385,44.53,82393.3,0.0,-0.98389,1e-05,2.66108]
[1778456294411,44.52,82378.72,0.0,-0.9841,1e-05,2.63098]
[1778456295418,44.52,82378.22,0.0,-0.98411,1e-05,2.62968]
[1778456300455,44.51,82370.81,0.0,-0.98422,1e-05,2.61366]
[1778456301460,44.51,82361.96,0.0,-0.98434,1e-05,2.59622]
[1778456302469,44.51,82362.03,0.0,-0.98434,1e-05,2.59609]
[1778456303474,44.51,82373.55,0.0,-0.98419,1e-05,2.61816]
[1778456304481,44.51,82372.99,0.0,-0.9842,1e-05,2.61678]
[1778456309522,44.5,82368.3,0.0,-0.98427,1e-05,2.60601]
[1778456310528,44.5,82363.1,0.0,-0.98434,1e-05,2.59563]
[1778456311535,44.5,82346.83,0.0,-0.98458,1e-05,2.56187]
[1778456312542,44.5,82345.8,0.0,-0.98459,1e-05,2.55966]
[1778456316571,44.5,82353.58,0.0,-0.98449,1e-05,2.57365]
[1778456317576,44.5,82348.36,0.0,-0.98457,1e-05,2.56339]
[1778456318587,44.5,82349.58,0.0,-0.98455,1e-05,2.5655]
[1778456323620,44.49,82348.48,0.0,-0.98457,1e-05,2.56228]
[1778456324625,44.49,82356.48,0.0,-0.98447,1e-05,2.57741]
[1778456325633,44.49,82362.28,0.0,-0.98439,1e-05,2.58834]
[1778456326639,44.49,82362.9,0.0,-0.98439,1e-05,2.58928]
[1778456327647,44.49,82371.52,0.0,-0.98427,1e-05,2.60572]
[1778456328653,44.49,82371.76,0.0,-0.98427,1e-05,2.60593]
[1778456331677,44.48,82363.35,0.0,-0.98439,1e-05,2.5889]
[1778456333689,44.48,82358.66,0.0,-0.98445,1e-05,2.57963]
[1778456334697,44.48,82359.04,0.0,-0.98445,1e-05,2.58015]
[1778456339733,44.48,82356.2,0.0,-0.9845,1e-05,2.57359]
[1778456340740,44.48,82347.73,0.0,-0.98461,1e-05,2.55714]
[1778456341748,44.48,82341.13,0.0,-0.9847,1e-05,2.54435]
[1778456342753,44.48,82342.53,0.0,-0.98468,1e-05,2.54683]
[1778456347788,44.47,82344.0,0.0,-0.98467,1e-05,2.54872]
[1778456352826,44.47,82344.83,0.0,-0.98466,1e-05,2.54937]
[1778456357859,44.47,82343.19,0.0,-0.98469,1e-05,2.54534]
[1778456363901,44.46,82345.28,0.0,-0.98467,1e-05,2.54837]
[1778456369943,44.46,82346.3,0.0,-0.98466,1e-05,2.54937]
[1778456371957,44.46,82357.33,0.0,-0.98453,1e-05,2.56793]
[1778456372964,44.46,82360.91,0.0,-0.98449,1e-05,2.57459]
[1778456375985,44.45,82353.63,0.0,-0.98459,1e-05,2.55998]
[1778456376992,44.45,82357.72,0.0,-0.98453,1e-05,2.56762]
[1778456378004,44.45,82359.29,0.0,-0.98452,1e-05,2.57022]
[1778456382030,44.45,82365.07,0.0,-0.98444,1e-05,2.58071]
[1778456387064,44.45,82365.26,0.0,-0.98445,1e-05,2.57975]
[1778456392099,44.44,82364.65,0.0,-0.98447,1e-05,2.57757]
[1778456397135,44.44,82361.73,0.0,-0.98451,1e-05,2.57108]
[1778456402170,44.44,82351.37,0.0,-0.98465,1e-05,2.55039]
[1778456405190,44.43,82361.8,0.0,-0.98452,1e-05,2.56982]
[1778456407206,44.43,82367.34,0.0,-0.98445,1e-05,2.58006]
[1778456412241,44.43,82364.85,0.0,-0.98449,1e-05,2.57425]
[1778456415260,44.43,82358.87,0.0,-0.98457,1e-05,2.56221]
[1778456419836,44.42,82352.23,0.0,-0.98467,1e-05,2.54883]
[1778456425332,44.42,82358.78,0.0,-0.98458,1e-05,2.56053]
[1778456431374,44.42,82358.69,0.0,-0.9846,1e-05,2.55734]
[1778456436411,44.41,82357.68,0.0,-0.98462,1e-05,2.55459]
[1778456441446,44.41,82356.88,0.0,-0.98464,1e-05,2.55227]
[1778456446483,44.41,82356.53,0.0,-0.98465,1e-05,2.55082]
[1778456451515,44.41,82353.64,0.0,-0.98469,1e-05,2.54457]
[1778456454536,44.41,82326.48,0.0,-0.98505,1e-05,2.49293]
[1778456458573,44.41,82320.87,0.0,-0.98512,1e-05,2.48236]
[1778456463603,44.4,82328.47,0.0,-0.98502,1e-05,2.49649]
[1778456466621,44.4,82333.49,0.0,-0.98496,1e-05,2.5057]
[1778456469644,44.4,82332.87,0.0,-0.98497,1e-05,2.50424]
[1778456474676,44.4,82329.13,0.0,-0.98502,1e-05,2.49701]
[1778456480725,44.4,82326.84,0.0,-0.98505,1e-05,2.4927]
[1778456485761,44.4,82326.24,0.0,-0.98506,1e-05,2.49158]
[1778456490795,44.4,82328.86,0.0,-0.98502,1e-05,2.4965]
[1778456495831,44.4,82327.92,0.0,-0.98505,1e-05,2.4926]
[1778456500866,44.4,82319.89,0.0,-0.98515,1e-05,2.47756]
[1778456501873,44.4,82315.03,0.0,-0.98521,1e-05,2.46849]
[1778456503888,44.4,82312.31,0.0,-0.98525,1e-05,2.46343]
[1778456508923,44.4,82309.37,0.0,-0.98529,1e-05,2.45796]
[1778456511946,44.4,82298.08,0.0,-0.98543,1e-05,2.43707]
[1778456512952,44.4,82299.76,0.0,-0.98541,1e-05,2.44017]
[1778456516980,44.4,82294.37,0.0,-0.98548,1e-05,2.43023]
[1778456518994,44.4,82287.6,0.0,-0.98556,1e-05,2.4178]
[1778456520001,44.4,82291.37,0.0,-0.98551,1e-05,2.42472]
[1778456522015,44.4,82295.47,0.0,-0.98546,1e-05,2.43226]
[1778456527050,44.4,82297.98,0.0,-0.98543,1e-05,2.43689]
[1778456532086,44.4,82295.9,0.0,-0.98546,1e-05,2.43305]
[1778456537121,44.4,82302.05,0.0,-0.98538,1e-05,2.4444]
[1778456540148,44.4,82307.16,0.0,-0.98531,1e-05,2.45386]
[1778456541157,44.4,82316.76,0.0,-0.98519,1e-05,2.47172]
[1778456542160,44.4,82316.38,0.0,-0.9852,1e-05,2.47101]
[1778456545183,44.4,82310.56,0.0,-0.98527,1e-05,2.46017]
[1778456550775,44.4,82308.04,0.0,-0.9853,1e-05,2.4555]
[1778456555254,44.4,82326.02,0.0,-0.98508,1e-05,2.4869]
[1778456560849,44.4,82325.87,0.0,-0.98509,1e-05,2.48662]
[1778456563309,44.4,82330.92,0.0,-0.98502,1e-05,2.49609]
[1778456565323,44.4,82336.87,0.0,-0.98494,1e-05,2.50729]
[1778456570919,44.4,82338.24,0.0,-0.98493,1e-05,2.50988]
[1778456576400,44.4,82337.09,0.0,-0.98494,1e-05,2.50771]
[1778456581436,44.4,82337.63,0.0,-0.98493,1e-05,2.50873]
[1778456584456,44.4,82345.05,0.0,-0.98484,1e-05,2.52276]
[1778456589495,44.4,82349.73,0.0,-0.98478,1e-05,2.53164]
[1778456594526,44.4,82348.82,0.0,-0.98479,1e-05,2.52959]
[1778456599561,44.4,82343.64,0.0,-0.98486,1e-05,2.519]
[1778456604597,44.4,82341.0,0.0,-0.9849,1e-05,2.51327]
[1778456608625,44.39,82345.24,0.0,-0.98485,1e-05,2.52068]
[1778456613661,44.39,82342.5,0.0,-0.98491,1e-05,2.51255]
[1778456616691,44.39,82328.12,0.0,-0.9851,1e-05,2.48507]
[1778456617693,44.39,82317.88,0.0,-0.98523,1e-05,2.46586]
[1778456622728,44.39,82320.55,0.0,-0.9852,1e-05,2.47041]
[1778456628771,44.38,82324.83,0.0,-0.98515,1e-05,2.47774]
[1778456633807,44.38,82332.4,0.0,-0.98505,1e-05,2.49135]
[1778456634813,44.38,82331.41,0.0,-0.98507,1e-05,2.48936]
[1778456639848,44.38,82334.8,0.0,-0.98503,1e-05,2.49523]
[1778456644887,44.38,82334.59,0.0,-0.98503,1e-05,2.49483]
[1778456649918,44.38,82334.13,0.0,-0.98504,1e-05,2.49361]
[1778456654953,44.38,82335.18,0.0,-0.98503,1e-05,2.49508]
[1778456657974,44.38,82347.71,0.0,-0.98487,1e-05,2.51834]
[1778456658981,44.37,82350.8,0.0,-0.98483,1e-05,2.52404]
[1778456664034,44.37,82351.03,0.0,-0.98483,1e-05,2.52362]
[1778456669067,44.37,82349.0,0.0,-0.98486,1e-05,2.51897]
[1778456673096,44.37,82354.44,0.0,-0.98481,1e-05,2.52644]
[1778456674102,44.37,82358.44,0.0,-0.98476,1e-05,2.53385]
[1778456676117,44.36,82356.45,0.0,-0.98479,1e-05,2.52972]
[1778456680145,44.36,82364.56,0.0,-0.98469,1e-05,2.54448]
[1778456681152,44.36,82368.27,0.0,-0.98464,1e-05,2.55138]
[1778456683172,44.36,82360.42,0.0,-0.98474,1e-05,2.53598]
[1778456684175,44.36,82359.4,0.0,-0.98476,1e-05,2.53382]
[1778456689209,44.35,82359.91,0.0,-0.98476,1e-05,2.53381]
[1778456694243,44.35,82364.19,0.0,-0.98471,1e-05,2.54102]
[1778456699279,44.35,82365.42,0.0,-0.9847,1e-05,2.54248]
[1778456702300,44.35,82374.18,0.0,-0.98459,1e-05,2.55873]
[1778456703307,44.35,82377.12,0.0,-0.98455,1e-05,2.56418]
[1778456706329,44.34,82381.11,0.0,-0.9845,1e-05,2.57127]
[1778456708343,44.34,82386.74,0.0,-0.98443,1e-05,2.58177]
[1778456709349,44.34,82387.34,0.0,-0.98442,1e-05,2.58273]
[1778456711363,44.34,82371.25,0.0,-0.98464,1e-05,2.55121]
[1778456716399,44.34,82352.54,0.0,-0.98489,1e-05,2.51483]
[1778456721435,44.33,82350.74,0.0,-0.98492,1e-05,2.51086]
[1778456726471,44.33,82352.36,0.0,-0.9849,1e-05,2.51336]
[1778456730501,44.33,82339.16,0.0,-0.98507,1e-05,2.48817]
[1778456732066,44.33,82310.23,0.0,-0.98546,1e-05,2.43212]
[1778456733522,44.33,82309.22,0.0,-0.98547,1e-05,2.43027]
[1778456738557,44.33,82312.63,0.0,-0.98542,1e-05,2.43673]
[1778456742136,44.33,82313.84,0.0,-0.98541,1e-05,2.4391]
[1778456745611,44.33,82308.34,0.0,-0.98548,1e-05,2.42905]
[1778456750646,44.33,82324.05,0.0,-0.98528,1e-05,2.45829]
[1778456755681,44.33,82323.63,0.0,-0.98528,1e-05,2.45748]
[1778456760717,44.33,82320.88,0.0,-0.98532,1e-05,2.45233]
[1778456762277,44.33,82315.42,0.0,-0.98539,1e-05,2.44216]
[1778456764745,44.33,82321.47,0.0,-0.98531,1e-05,2.45332]
[1778456766758,44.33,82315.96,0.0,-0.98538,1e-05,2.44308]
[1778456772347,44.33,82313.81,0.0,-0.98541,1e-05,2.43904]
[1778456776831,44.33,82317.48,0.0,-0.98536,1e-05,2.44573]
[1778456780859,44.33,82308.98,0.0,-0.98547,1e-05,2.42997]
[1778456784887,44.33,82303.71,0.0,-0.98554,1e-05,2.42043]
[1778456789922,44.33,82301.31,0.0,-0.98556,1e-05,2.41622]
[1778456794958,44.33,82306.09,0.0,-0.98551,1e-05,2.42312]
[1778456799994,44.33,82305.43,0.0,-0.98552,1e-05,2.4221]
[1778456805031,44.34,82302.66,0.0,-0.98555,1e-05,2.41727]
[1778456808048,44.34,82310.26,0.0,-0.98546,1e-05,2.43144]
[1778456809055,44.34,82310.92,0.0,-0.98545,1e-05,2.43269]
[1778456813083,44.34,82315.8,0.0,-0.98539,1e-05,2.44181]
[1778456818120,44.34,82325.01,0.0,-0.98527,1e-05,2.45895]
[1778456819125,44.34,82330.86,0.0,-0.98519,1e-05,2.46984]
[1778456820133,44.34,82330.67,0.0,-0.9852,1e-05,2.46944]
[1778456823153,44.34,82321.74,0.0,-0.98531,1e-05,2.45272]
[1778456824160,44.34,82323.52,0.0,-0.98529,1e-05,2.45602]
[1778456825167,44.34,82314.91,0.0,-0.9854,1e-05,2.44005]
[1778456826176,44.34,82315.11,0.0,-0.9854,1e-05,2.44044]
[1778456828192,44.34,82327.78,0.0,-0.98523,1e-05,2.464]
[1778456829199,44.34,82329.6,0.0,-0.98521,1e-05,2.46735]
[1778456834233,44.33,82330.34,0.0,-0.9852,1e-05,2.46844]
[1778456835240,44.33,82336.97,0.0,-0.98512,1e-05,2.48082]
[1778456836247,44.33,82338.77,0.0,-0.9851,1e-05,2.48412]
[1778456839268,44.33,82344.1,0.0,-0.98503,1e-05,2.49389]
[1778456841282,44.33,82346.27,0.0,-0.985,1e-05,2.49778]
[1778456843296,44.33,82336.98,0.0,-0.98512,1e-05,2.48012]
[1778456844307,44.33,82337.03,0.0,-0.98512,1e-05,2.48015]
[1778456847326,44.33,82330.86,0.0,-0.9852,1e-05,2.4684]
[1778456852359,44.33,82326.34,0.0,-0.98528,1e-05,2.45767]
[1778456855381,44.33,82310.01,0.0,-0.98548,1e-05,2.42741]
[1778456856390,44.33,82305.19,0.0,-0.98554,1e-05,2.41858]
[1778456859408,44.33,82297.47,0.0,-0.98564,1e-05,2.40458]
[1778456861423,44.33,82297.47,0.0,-0.98564,1e-05,2.40472]
[1778456864445,44.33,82302.51,0.0,-0.98557,1e-05,2.41415]
[1778456866461,44.33,82310.77,0.0,-0.98547,1e-05,2.42945]
[1778456867469,44.33,82311.77,0.0,-0.98546,1e-05,2.43133]
[1778456869485,44.33,82318.15,0.0,-0.98538,1e-05,2.44318]
[1778456871498,44.33,82317.52,0.0,-0.98538,1e-05,2.44203]
[1778456877539,44.33,82315.52,0.0,-0.98541,1e-05,2.43836]
[1778456882574,44.33,82313.64,0.0,-0.98543,1e-05,2.43492]
[1778456888616,44.33,82310.57,0.0,-0.98547,1e-05,2.42931]
[1778456893192,44.33,82325.97,0.0,-0.98528,1e-05,2.45776]
[1778456894669,44.33,82325.59,0.0,-0.98528,1e-05,2.45699]
[1778456899701,44.33,82326.47,0.0,-0.98527,1e-05,2.4583]
[1778456903263,44.33,82319.51,0.0,-0.98536,1e-05,2.44512]
[1778456904736,44.33,82318.24,0.0,-0.98538,1e-05,2.44273]
[1778456909775,44.33,82315.53,0.0,-0.98541,1e-05,2.43757]
[1778456913336,44.33,82320.76,0.0,-0.98536,1e-05,2.44509]
[1778456914805,44.33,82325.72,0.0,-0.9853,1e-05,2.4543]
[1778456915812,44.33,82323.92,0.0,-0.98532,1e-05,2.45093]
[1778456917827,44.33,82317.9,0.0,-0.9854,1e-05,2.43975]
[1778456918833,44.33,82318.83,0.0,-0.98538,1e-05,2.44147]
[1778456923406,44.33,82331.43,0.0,-0.98522,1e-05,2.46482]
[1778456928903,44.33,82330.93,0.0,-0.98523,1e-05,2.46352]
[1778456933938,44.33,82331.63,0.0,-0.98523,1e-05,2.46453]
[1778456938974,44.33,82329.22,0.0,-0.98526,1e-05,2.45982]
[1778456942003,44.33,82323.84,0.0,-0.98533,1e-05,2.44969]
[1778456943548,44.33,82329.63,0.0,-0.98525,1e-05,2.46043]
[1778456944018,44.33,82329.63,0.0,-0.98525,1e-05,2.46041]
[1778456949045,44.33,82333.09,0.0,-0.98521,1e-05,2.46681]
[1778456950052,44.33,82341.57,0.0,-0.9851,1e-05,2.48268]
[1778456955087,44.33,82344.49,0.0,-0.98506,1e-05,2.48816]
[1778456957101,44.33,82334.88,0.0,-0.98519,1e-05,2.47016]
[1778456958108,44.33,82334.86,0.0,-0.98519,1e-05,2.47012]
[1778456963690,44.33,82334.62,0.0,-0.98519,1e-05,2.46961]
[1778456969185,44.32,82337.85,0.0,-0.98515,1e-05,2.4755]
[1778456971207,44.32,82326.15,0.0,-0.98531,1e-05,2.4515]
[1778456972212,44.32,82314.34,0.0,-0.98546,1e-05,2.42965]
[1778456973219,44.32,82312.82,0.0,-0.98548,1e-05,2.4269]
[1778456978254,44.33,82308.98,0.0,-0.98553,1e-05,2.42008]
[1778456983288,44.33,82307.78,0.0,-0.98554,1e-05,2.4181]
[1778456988324,44.33,82304.36,0.0,-0.98558,1e-05,2.41205]
[1778456991344,44.33,82292.31,0.0,-0.98573,1e-05,2.39016]
[1778456992351,44.33,82293.25,0.0,-0.98572,1e-05,2.39195]
[1778456997386,44.33,82290.11,0.0,-0.98576,1e-05,2.38663]
[1778456998393,44.33,82296.83,0.0,-0.98567,1e-05,2.39898]
[1778456999400,44.33,82297.34,0.0,-0.98567,1e-05,2.39998]
[1778457001414,44.33,82304.59,0.0,-0.98557,1e-05,2.4134]
[1778457002421,44.33,82310.39,0.0,-0.9855,1e-05,2.42411]
[1778457003428,44.33,82310.27,0.0,-0.9855,1e-05,2.42393]
[1778457005442,44.33,82300.08,0.0,-0.98563,1e-05,2.40531]
[1778457006450,44.33,82294.93,0.0,-0.98569,1e-05,2.39597]
[1778457007459,44.33,82294.92,0.0,-0.98569,1e-05,2.39605]
[1778457012491,44.33,82295.21,0.0,-0.98569,1e-05,2.39702]
[1778457016522,44.34,82289.11,0.0,-0.98576,1e-05,2.38626]
[1778457017541,44.34,82286.94,0.0,-0.98579,1e-05,2.38243]
[1778457018538,44.34,82257.76,0.0,-0.98614,1e-05,2.3299]
[1778457019611,44.34,82255.82,0.0,-0.98616,1e-05,2.32675]
[1778457020620,44.34,82249.93,0.0,-0.98624,1e-05,2.31627]
[1778457021567,44.34,82213.94,0.0,-0.98666,1e-05,2.25303]
[1778457022575,44.34,82211.26,0.0,-0.98669,1e-05,2.24891]
[1778457024585,44.34,82216.42,0.0,-0.98663,1e-05,2.25854]
[1778457028619,44.35,82208.25,0.0,-0.98671,1e-05,2.24565]
[1778457029625,44.35,82199.73,0.0,-0.98681,1e-05,2.23126]
[1778457030632,44.35,82201.06,0.0,-0.98679,1e-05,2.23393]
[1778457035673,44.36,82202.82,0.0,-0.98677,1e-05,2.23683]
[1778457040705,44.36,82205.94,0.0,-0.98672,1e-05,2.24378]
[1778457045740,44.37,82207.07,0.0,-0.9867,1e-05,2.24709]
[1778457050774,44.37,82219.08,0.0,-0.98655,1e-05,2.26932]
[1778457051781,44.37,82218.52,0.0,-0.98655,1e-05,2.26857]
[1778457055810,44.38,82224.33,0.0,-0.98648,1e-05,2.2797]
[1778457057824,44.38,82228.89,0.0,-0.98642,1e-05,2.28827]
[1778457060848,44.38,82241.11,0.0,-0.98627,1e-05,2.31064]
[1778457061859,44.38,82242.57,0.0,-0.98625,1e-05,2.31346]
[1778457066893,44.39,82245.32,0.0,-0.98621,1e-05,2.31946]
[1778457070922,44.39,82251.17,0.0,-0.98613,1e-05,2.33074]
[1778457075956,44.4,82252.11,0.0,-0.98611,1e-05,2.33344]
[1778457078978,44.4,82240.55,0.0,-0.98625,1e-05,2.3135]
[1778457079985,44.4,82239.53,0.0,-0.98626,1e-05,2.31194]
[1778457080993,44.4,82229.54,0.0,-0.98638,1e-05,2.29453]
[1778457082000,44.4,82220.22,0.0,-0.98649,1e-05,2.27843]
[1778457083006,44.4,82218.11,0.0,-0.98651,1e-05,2.27503]
[1778457084569,44.41,82212.58,0.0,-0.98657,1e-05,2.26597]
[1778457090058,44.41,82207.93,0.0,-0.98662,1e-05,2.25934]
[1778457094642,44.42,82205.05,0.0,-0.98665,1e-05,2.25348]
[1778457100128,44.42,82204.63,0.0,-0.98665,1e-05,2.25424]
[1778457104713,44.43,82202.57,0.0,-0.98667,1e-05,2.25169]
[1778457110199,44.43,82199.68,0.0,-0.98669,1e-05,2.24826]
[1778457114781,44.43,82207.48,0.0,-0.98659,1e-05,2.26207]
[1778457115235,44.43,82207.48,0.0,-0.98659,1e-05,2.26207]
[1778457120274,44.44,82207.39,0.0,-0.98659,1e-05,2.26268]
[1778457124851,44.44,82200.95,0.0,-0.98666,1e-05,2.25253]
[1778457128333,44.44,82206.22,0.0,-0.98659,1e-05,2.26274]
[1778457130344,44.45,82211.9,0.0,-0.98652,1e-05,2.27314]
[1778457134924,44.45,82200.35,0.0,-0.98665,1e-05,2.25402]
[1778457137396,44.45,82209.61,0.0,-0.98653,1e-05,2.2709]
[1778457138400,44.45,82213.63,0.0,-0.98649,1e-05,2.27814]
[1778457139407,44.45,82221.22,0.0,-0.98639,1e-05,2.29165]
[1778457141421,44.46,82225.48,0.0,-0.98634,1e-05,2.29951]
[1778457145450,44.46,82227.49,0.0,-0.98631,1e-05,2.30372]
[1778457146456,44.46,82238.14,0.0,-0.98618,1e-05,2.32271]
[1778457147463,44.46,82238.14,0.0,-0.98618,1e-05,2.32283]
[1778457152498,44.46,82226.49,0.0,-0.98633,1e-05,2.30078]
[1778457157533,44.46,82223.62,0.0,-0.98636,1e-05,2.29647]
[1778457163581,44.47,82222.48,0.0,-0.98637,1e-05,2.29527]
[1778457168611,44.47,82219.52,0.0,-0.9864,1e-05,2.2907]
[1778457169618,44.47,82207.78,0.0,-0.98654,1e-05,2.27027]
[1778457170626,44.47,82206.53,0.0,-0.98655,1e-05,2.26824]
[1778457175662,44.47,82210.4,0.0,-0.9865,1e-05,2.27576]
[1778457180695,44.48,82210.53,0.0,-0.98649,1e-05,2.27674]
[1778457185732,44.48,82212.87,0.0,-0.98646,1e-05,2.28163]
[1778457190766,44.48,82213.81,0.0,-0.98644,1e-05,2.28403]
[1778457195800,44.49,82215.68,0.0,-0.98642,1e-05,2.28805]
[1778457200835,44.49,82211.04,0.0,-0.98647,1e-05,2.28063]
[1778457205890,44.49,82212.33,0.0,-0.98645,1e-05,2.28362]
[1778457210921,44.49,82211.36,0.0,-0.98645,1e-05,2.28261]
[1778457215971,44.5,82209.54,0.0,-0.98648,1e-05,2.2781]
[1778457219983,44.5,82203.44,0.0,-0.98655,1e-05,2.26804]
[1778457220991,44.5,82197.28,0.0,-0.98662,1e-05,2.25749]
[1778457221998,44.5,82196.65,0.0,-0.98663,1e-05,2.25658]
[1778457227032,44.5,82194.38,0.0,-0.98665,1e-05,2.2536]
[1778457232067,44.51,82195.25,0.0,-0.98663,1e-05,2.25615]
[1778457237104,44.51,82192.33,0.0,-0.98666,1e-05,2.25213]
[1778457242137,44.51,82193.37,0.0,-0.98664,1e-05,2.25437]
[1778457247174,44.51,82191.0,0.0,-0.98667,1e-05,2.25026]
[1778457249188,44.51,82184.04,0.0,-0.98675,1e-05,2.23824]
[1778457250196,44.51,82181.52,0.0,-0.98678,1e-05,2.2339]
[1778457255780,44.51,82183.22,0.0,-0.98676,1e-05,2.23683]
[1778457261277,44.51,82183.35,0.0,-0.98676,1e-05,2.23705]
[1778457262285,44.51,82163.87,0.0,-0.98698,1e-05,2.20369]
[1778457263291,44.51,82165.98,0.0,-0.98696,1e-05,2.20728]
[1778457268327,44.51,82161.49,0.0,-0.98701,1e-05,2.19964]
[1778457273363,44.51,82157.22,0.0,-0.98707,1e-05,2.19042]
[1778457275923,44.51,82165.24,0.0,-0.98698,1e-05,2.20405]
[1778457281420,44.51,82166.36,0.0,-0.98696,1e-05,2.20595]
[1778457286455,44.52,82166.26,0.0,-0.98696,1e-05,2.20695]
[1778457291492,44.53,82162.57,0.0,-0.98699,1e-05,2.20262]
[1778457293506,44.53,82156.15,0.0,-0.98705,1e-05,2.19253]
[1778457296064,44.53,82170.15,0.0,-0.98689,1e-05,2.21718]
[1778457296526,44.54,82170.15,0.0,-0.98689,1e-05,2.21755]
[1778457301561,44.54,82165.05,0.0,-0.98693,1e-05,2.21065]
[1778457304583,44.55,82159.08,0.0,-0.98699,1e-05,2.20163]
[1778457309618,44.56,82157.26,0.0,-0.987,1e-05,2.2005]
[1778457314653,44.56,82155.19,0.0,-0.98701,1e-05,2.19895]
[1778457319688,44.57,82151.37,0.0,-0.98704,1e-05,2.19443]
[1778457321707,44.57,82140.84,0.0,-0.98715,1e-05,2.17744]
[1778457327744,44.58,82141.64,0.0,-0.98713,1e-05,2.18128]
[1778457332782,44.59,82144.62,0.0,-0.98709,1e-05,2.18637]
[1778457335804,44.6,82134.64,0.0,-0.9872,1e-05,2.17075]
[1778457336811,44.6,82117.2,0.0,-0.98739,1e-05,2.14203]
[1778457337817,44.6,82116.42,0.0,-0.9874,1e-05,2.14121]
[1778457340846,44.61,82111.18,0.0,-0.98744,1e-05,2.13396]
[1778457342863,44.61,82118.42,0.0,-0.98736,1e-05,2.14694]
[1778457344873,44.61,82113.0,0.0,-0.98741,1e-05,2.13887]
[1778457348901,44.62,82118.23,0.0,-0.98734,1e-05,2.14946]
[1778457349908,44.62,82124.59,0.0,-0.98726,1e-05,2.16054]
[1778457350914,44.63,82126.83,0.0,-0.98724,1e-05,2.16473]
[1778457355949,44.64,82130.06,0.0,-0.98719,1e-05,2.17236]
[1778457356957,44.64,82128.77,0.0,-0.9872,1e-05,2.17062]
[1778457358971,44.64,82117.87,0.0,-0.98731,1e-05,2.15325]
[1778457359977,44.64,82100.73,0.0,-0.9875,1e-05,2.12527]
[1778457360985,44.64,82100.01,0.0,-0.98751,1e-05,2.12459]
[1778457362998,44.65,82109.18,0.0,-0.9874,1e-05,2.14077]
[1778457364007,44.65,82113.0,0.0,-0.98735,1e-05,2.1476]
[1778457369042,44.66,82111.68,0.0,-0.98735,1e-05,2.14776]
[1778457371057,44.66,82103.44,0.0,-0.98743,1e-05,2.13503]
[1778457372062,44.67,82098.71,0.0,-0.98748,1e-05,2.1277]
[1778457374076,44.67,82090.67,0.0,-0.98757,1e-05,2.11548]
[1778457375086,44.67,82077.09,0.0,-0.98771,1e-05,2.09377]
[1778457376100,44.67,82077.09,0.0,-0.98771,1e-05,2.09432]
[1778457378104,44.68,82073.66,0.0,-0.98774,1e-05,2.08986]
[1778457380123,44.68,82081.72,0.0,-0.98764,1e-05,2.10414]
[1778457381125,44.69,82079.6,0.0,-0.98766,1e-05,2.10122]
[1778457386160,44.7,82079.29,0.0,-0.98764,1e-05,2.10347]
[1778457388174,44.7,82069.64,0.0,-0.98774,1e-05,2.08883]
[1778457389182,44.7,82078.46,0.0,-0.98764,1e-05,2.10379]
[1778457390189,44.71,82076.5,0.0,-0.98766,1e-05,2.10114]
[1778457392231,44.71,82068.79,0.0,-0.98774,1e-05,2.08835]
[1778457398273,44.73,82069.17,0.0,-0.98772,1e-05,2.09185]
[1778457402302,44.74,82079.48,0.0,-0.98759,1e-05,2.11097]
[1778457403309,44.74,82079.26,0.0,-0.98759,1e-05,2.11116]
[1778457408344,44.75,82079.34,0.0,-0.98757,1e-05,2.114]
[1778457414386,44.76,82081.35,0.0,-0.98753,1e-05,2.12051]
[1778457419425,44.77,82086.37,0.0,-0.98745,1e-05,2.13139]
[1778457420432,44.78,82079.59,0.0,-0.98753,1e-05,2.12074]
[1778457421439,44.78,82078.92,0.0,-0.98753,1e-05,2.12016]
[1778457423455,44.78,82087.59,0.0,-0.98742,1e-05,2.13601]
[1778457424998,44.79,82121.02,0.0,-0.98705,1e-05,2.19223]
[1778457430503,44.79,82122.64,0.0,-0.98701,1e-05,2.19698]
[1778457435538,44.8,82127.01,0.0,-0.98695,1e-05,2.20634]
[1778457438559,44.81,82133.53,0.0,-0.98687,1e-05,2.21856]
[1778457440573,44.81,82138.66,0.0,-0.9868,1e-05,2.22804]
[1778457441580,44.81,82145.47,0.0,-0.98672,1e-05,2.24004]
[1778457442587,44.81,82136.04,0.0,-0.98683,1e-05,2.22425]
[1778457443595,44.81,82136.06,0.0,-0.98683,1e-05,2.22464]
[1778457448633,44.82,82134.26,0.0,-0.98684,1e-05,2.22336]
[1778457453668,44.83,82137.61,0.0,-0.9868,1e-05,2.22884]
[1778457457696,44.83,82144.56,0.0,-0.98671,1e-05,2.24213]
[1778457461727,44.84,82143.34,0.0,-0.98671,1e-05,2.24136]
[1778457466760,44.84,82141.04,0.0,-0.98673,1e-05,2.23901]
[1778457471793,44.85,82138.58,0.0,-0.98674,1e-05,2.23634]
[1778457476829,44.86,82141.46,0.0,-0.9867,1e-05,2.24276]
[1778457481864,44.86,82129.43,0.0,-0.98683,1e-05,2.22359]
[1778457482871,44.86,82120.79,0.0,-0.98693,1e-05,2.20922]
[1778457483878,44.87,82122.84,0.0,-0.9869,1e-05,2.21334]
[1778457488913,44.87,82122.29,0.0,-0.98689,1e-05,2.21403]
[1778457493948,44.88,82121.57,0.0,-0.98689,1e-05,2.21445]
[1778457498983,44.89,82122.76,0.0,-0.98687,1e-05,2.21814]
[1778457500997,44.89,82133.21,0.0,-0.98674,1e-05,2.23663]
[1778457502005,44.89,82138.56,0.0,-0.98668,1e-05,2.24611]
[1778457507039,44.9,82130.46,0.0,-0.98676,1e-05,2.23374]
[1778457508046,44.9,82125.31,0.0,-0.98682,1e-05,2.22527]
[1778457509054,44.9,82124.73,0.0,-0.98682,1e-05,2.22461]
[1778457510061,44.9,82115.12,0.0,-0.98693,1e-05,2.20863]
[1778457511067,44.9,82114.64,0.0,-0.98694,1e-05,2.2062]
[1778457515095,44.91,82123.1,0.0,-0.98684,1e-05,2.22201]
[1778457516102,44.91,82119.76,0.0,-0.98687,1e-05,2.21668]
[1778457521138,44.92,82121.79,0.0,-0.98684,1e-05,2.22184]
[1778457522145,44.92,82141.87,0.0,-0.9866,1e-05,2.25654]
[1778457523156,44.92,82153.39,0.0,-0.98647,1e-05,2.27673]
[1778457524163,44.92,82155.49,0.0,-0.98644,1e-05,2.28063]
[1778457529198,44.92,82154.05,0.0,-0.98645,1e-05,2.27938]
[1778457534233,44.93,82152.27,0.0,-0.98646,1e-05,2.2775]
[1778457541283,44.94,82150.54,0.0,-0.98647,1e-05,2.27613]
[1778457543297,44.94,82144.05,0.0,-0.98654,1e-05,2.26537]
[1778457544303,44.94,82144.26,0.0,-0.98654,1e-05,2.26598]
[1778457549340,44.94,82144.73,0.0,-0.98653,1e-05,2.26799]
[1778457551354,44.95,82136.65,0.0,-0.98662,1e-05,2.25455]
[1778457552362,44.95,82126.49,0.0,-0.98673,1e-05,2.23739]
[1778457553367,44.95,82125.19,0.0,-0.98675,1e-05,2.23546]
[1778457558403,44.95,82141.12,0.0,-0.98655,1e-05,2.26425]
[1778457559410,44.95,82154.35,0.0,-0.98639,1e-05,2.28741]
[1778457560417,44.95,82151.38,0.0,-0.98643,1e-05,2.28247]
[1778457565451,44.96,82147.84,0.0,-0.98646,1e-05,2.27742]
[1778457570487,44.96,82150.67,0.0,-0.98642,1e-05,2.28336]
[1778457576069,44.97,82149.05,0.0,-0.98644,1e-05,2.27969]
[1778457581563,44.97,82149.59,0.0,-0.98643,1e-05,2.28157]
[1778457584587,44.97,82163.64,0.0,-0.98626,1e-05,2.3066]
[1778457586148,44.98,82166.3,0.0,-0.98623,1e-05,2.31159]
[1778457588614,44.98,82173.32,0.0,-0.98614,1e-05,2.32419]
[1778457589621,44.98,82173.62,0.0,-0.98614,1e-05,2.32484]
[1778457591636,44.98,82179.97,0.0,-0.98606,1e-05,2.33628]
[1778457596670,44.98,82177.99,0.0,-0.98608,1e-05,2.3331]
[1778457600793,44.98,82190.67,0.0,-0.98593,1e-05,2.35577]
[1778457602748,44.98,82183.71,0.0,-0.98601,1e-05,2.34342]
[1778457603765,44.98,82186.38,0.0,-0.98598,1e-05,2.34826]
[1778457604765,44.98,82197.69,0.0,-0.98584,1e-05,2.36839]
[1778457606328,44.98,82223.85,0.0,-0.98552,1e-05,2.41558]
[1778457607788,44.98,82241.72,0.0,-0.98529,1e-05,2.44815]
[1778457608794,44.98,82253.35,0.0,-0.98515,1e-05,2.46948]
[1778457609804,44.98,82253.35,0.0,-0.98515,1e-05,2.4694]
[1778457610810,44.98,82261.6,0.0,-0.98504,1e-05,2.48456]
[1778457611819,44.98,82265.88,0.0,-0.98499,1e-05,2.49239]
[1778457614852,44.98,82293.7,0.0,-0.98463,1e-05,2.5441]
[1778457616402,44.98,82301.17,0.0,-0.98454,1e-05,2.55779]
[1778457617869,44.98,82308.92,0.0,-0.98444,1e-05,2.57227]
[1778457618874,44.97,82324.11,0.0,-0.98424,1e-05,2.60106]
[1778457619882,44.97,82323.42,0.0,-0.98425,1e-05,2.59942]
[1778457620888,44.97,82331.01,0.0,-0.98415,1e-05,2.61372]
[1778457621900,44.97,82341.3,0.0,-0.98401,1e-05,2.63328]
[1778457622901,44.97,82352.16,0.0,-0.98387,1e-05,2.65403]
[1778457623909,44.97,82364.38,0.0,-0.98371,1e-05,2.67755]
[1778457624914,44.97,82353.84,0.0,-0.98385,1e-05,2.65646]
[1778457626476,44.96,82327.81,0.0,-0.98421,1e-05,2.60526]
[1778457627936,44.96,82322.66,0.0,-0.98428,1e-05,2.59505]
[1778457629954,44.96,82318.85,0.0,-0.98433,1e-05,2.58716]
[1778457634993,44.96,82314.73,0.0,-0.98441,1e-05,2.57568]
[1778457638006,44.95,82305.72,0.0,-0.98454,1e-05,2.55774]
[1778457639013,44.95,82302.35,0.0,-0.98458,1e-05,2.55111]
[1778457640026,44.95,82297.21,0.0,-0.98465,1e-05,2.54094]
[1778457642035,44.95,82289.01,0.0,-0.98476,1e-05,2.52529]
[1778457643041,44.95,82286.4,0.0,-0.9848,1e-05,2.52003]
[1778457649088,44.94,82282.95,0.0,-0.98485,1e-05,2.51261]
[1778457650097,44.94,82276.31,0.0,-0.98494,1e-05,2.50007]
[1778457653113,44.94,82268.0,0.0,-0.98504,1e-05,2.48423]
[1778457654127,44.94,82261.76,0.0,-0.98513,1e-05,2.47255]
[1778457655126,44.94,82260.84,0.0,-0.98514,1e-05,2.47075]
[1778457659155,44.94,82261.65,0.0,-0.98513,1e-05,2.47186]
[1778457660161,44.94,82263.67,0.0,-0.98511,1e-05,2.47549]
[1778457663183,44.94,82267.41,0.0,-0.98506,1e-05,2.48207]
[1778457667213,44.94,82254.34,0.0,-0.98523,1e-05,2.45744]
[1778457668218,44.94,82245.84,0.0,-0.98534,1e-05,2.44176]
[1778457669225,44.94,82246.67,0.0,-0.98533,1e-05,2.44322]
[1778457674261,44.93,82249.0,0.0,-0.9853,1e-05,2.44722]
[1778457675275,44.93,82261.55,0.0,-0.98514,1e-05,2.47026]
[1778457676276,44.93,82264.91,0.0,-0.9851,1e-05,2.47637]
[1778457678289,44.93,82269.08,0.0,-0.98505,1e-05,2.48387]
[1778457679295,44.93,82275.13,0.0,-0.98497,1e-05,2.49498]
[1778457680303,44.93,82275.09,0.0,-0.98497,1e-05,2.49476]
[1778457684330,44.93,82270.03,0.0,-0.98504,1e-05,2.48479]
[1778457686344,44.93,82264.33,0.0,-0.98512,1e-05,2.47397]
[1778457691379,44.93,82264.28,0.0,-0.98513,1e-05,2.47116]
[1778457696414,44.92,82271.11,0.0,-0.98505,1e-05,2.4832]
[1778457701451,44.92,82268.63,0.0,-0.98509,1e-05,2.47795]
[1778457702458,44.92,82261.24,0.0,-0.98518,1e-05,2.46417]
[1778457703467,44.92,82257.74,0.0,-0.98523,1e-05,2.45762]
[1778457708500,44.92,82258.05,0.0,-0.98523,1e-05,2.45773]
[1778457712529,44.92,82230.39,0.0,-0.98557,1e-05,2.40688]
[1778457713535,44.92,82228.46,0.0,-0.9856,1e-05,2.40339]
[1778457717563,44.92,82223.15,0.0,-0.98566,1e-05,2.39384]
[1778457721591,44.92,82214.22,0.0,-0.98577,1e-05,2.37787]
[1778457722598,44.92,82207.83,0.0,-0.98585,1e-05,2.36648]
[1778457723624,44.92,82209.79,0.0,-0.98583,1e-05,2.37005]
[1778457728640,44.92,82207.47,0.0,-0.98585,1e-05,2.36623]
[1778457733675,44.92,82195.88,0.0,-0.98599,1e-05,2.34598]
[1778457734679,44.92,82195.11,0.0,-0.986,1e-05,2.34473]
[1778457738712,44.92,82185.39,0.0,-0.98611,1e-05,2.32804]
[1778457739717,44.92,82185.23,0.0,-0.98611,1e-05,2.32791]
[1778457740725,44.93,82170.25,0.0,-0.98629,1e-05,2.30175]
[1778457741732,44.93,82165.04,0.0,-0.98635,1e-05,2.29285]
[1778457742740,44.93,82164.77,0.0,-0.98635,1e-05,2.29259]
[1778457747773,44.93,82166.17,0.0,-0.98633,1e-05,2.29608]
[1778457752810,44.94,82173.75,0.0,-0.98624,1e-05,2.30834]
[1778457753816,44.94,82177.54,0.0,-0.9862,1e-05,2.31517]
[1778457755830,44.94,82189.25,0.0,-0.98605,1e-05,2.33616]
[1778457757402,44.94,82194.42,0.0,-0.98599,1e-05,2.34559]
[1778457762882,44.94,82195.78,0.0,-0.98597,1e-05,2.34867]
[1778457763895,44.94,82183.85,0.0,-0.98611,1e-05,2.32768]
[1778457764899,44.94,82181.97,0.0,-0.98613,1e-05,2.32452]
[1778457768926,44.94,82170.37,0.0,-0.98627,1e-05,2.3048]
[1778457769931,44.95,82171.98,0.0,-0.98625,1e-05,2.30781]
[1778457770938,44.95,82184.77,0.0,-0.98609,1e-05,2.33049]
[1778457771944,44.95,82188.09,0.0,-0.98605,1e-05,2.3365]
[1778457777566,44.95,82180.36,0.0,-0.98614,1e-05,2.32368]
[1778457778997,44.95,82180.33,0.0,-0.98614,1e-05,2.32378]
[1778457780021,44.95,82192.76,0.0,-0.98599,1e-05,2.3459]
[1778457781011,44.95,82194.78,0.0,-0.98596,1e-05,2.3496]
[1778457784034,44.95,82184.79,0.0,-0.98608,1e-05,2.33223]
[1778457785058,44.95,82180.97,0.0,-0.98613,1e-05,2.32563]
[1778457790075,44.96,82182.37,0.0,-0.9861,1e-05,2.32884]
[1778457795112,44.96,82188.07,0.0,-0.98603,1e-05,2.33963]
[1778457800149,44.96,82186.61,0.0,-0.98604,1e-05,2.33785]
[1778457804175,44.96,82181.75,0.0,-0.9861,1e-05,2.32983]
[1778457808204,44.97,82173.23,0.0,-0.98619,1e-05,2.31547]
[1778457813239,44.97,82161.11,0.0,-0.98634,1e-05,2.29313]
[1778457816260,44.97,82152.61,0.0,-0.98644,1e-05,2.27878]
[1778457817267,44.97,82130.07,0.0,-0.9867,1e-05,2.2405]
[1778457819281,44.98,82126.36,0.0,-0.98674,1e-05,2.23477]
[1778457822303,44.98,82141.26,0.0,-0.98656,1e-05,2.26122]
[1778457824316,44.98,82147.74,0.0,-0.98648,1e-05,2.27293]
[1778457829351,44.99,82146.53,0.0,-0.98649,1e-05,2.2721]
[1778457834389,44.99,82146.71,0.0,-0.98648,1e-05,2.27371]
[1778457838415,45.0,82145.24,0.0,-0.98649,1e-05,2.27223]
[1778457842455,45.0,82146.88,0.0,-0.98646,1e-05,2.27612]
[1778457844461,45.0,82129.63,0.0,-0.98666,1e-05,2.24692]
[1778457845467,45.0,82121.7,0.0,-0.98675,1e-05,2.23367]
[1778457846475,45.01,82119.93,0.0,-0.98676,1e-05,2.23098]
[1778457848489,45.01,82108.85,0.0,-0.98689,1e-05,2.21284]
[1778457849496,45.01,82106.63,0.0,-0.98691,1e-05,2.20945]
[1778457853524,45.02,82097.6,0.0,-0.987,1e-05,2.19567]
[1778457854532,45.02,82096.1,0.0,-0.98702,1e-05,2.19353]
[1778457859566,45.03,82090.6,0.0,-0.98707,1e-05,2.18625]
[1778457862587,45.03,82098.48,0.0,-0.98697,1e-05,2.20039]
[1778457863595,45.03,82099.02,0.0,-0.98696,1e-05,2.20157]
[1778457866615,45.03,82093.35,0.0,-0.98702,1e-05,2.19287]
[1778457871650,45.04,82089.44,0.0,-0.98707,1e-05,2.18575]
[1778457873665,45.04,82082.54,0.0,-0.98714,1e-05,2.17479]
[1778457874676,45.04,82086.36,0.0,-0.9871,1e-05,2.18148]
[1778457878700,45.05,82086.43,0.0,-0.98709,1e-05,2.18278]
[1778457883735,45.05,82081.94,0.0,-0.98713,1e-05,2.17673]
[1778457884743,45.05,82075.84,0.0,-0.98719,1e-05,2.16686]
[1778457885751,45.06,82073.0,0.0,-0.98722,1e-05,2.16246]
[1778457887764,45.06,82082.36,0.0,-0.98711,1e-05,2.17869]
[1778457888772,45.06,82085.81,0.0,-0.98707,1e-05,2.18477]
[1778457890786,45.06,82088.47,0.0,-0.98704,1e-05,2.1898]
[1778457895820,45.07,82088.93,0.0,-0.98702,1e-05,2.19198]
[1778457897834,45.07,82078.13,0.0,-0.98714,1e-05,2.17447]
[1778457898842,45.07,82076.13,0.0,-0.98716,1e-05,2.17144]
[1778457901862,45.08,82085.12,0.0,-0.98705,1e-05,2.18738]
[1778457902879,45.08,82095.65,0.0,-0.98693,1e-05,2.20537]
[1778457904883,45.08,82093.66,0.0,-0.98695,1e-05,2.2028]
[1778457906905,45.08,82085.32,0.0,-0.98704,1e-05,2.18935]
[1778457909940,45.09,82094.48,0.0,-0.98693,1e-05,2.20555]
[1778457910945,45.09,82100.61,0.0,-0.98686,1e-05,2.21614]
[1778457914972,45.09,82090.23,0.0,-0.98697,1e-05,2.19959]
[1778457916019,45.09,82084.18,0.0,-0.98704,1e-05,2.18943]
[1778457916982,45.09,82084.0,0.0,-0.98704,1e-05,2.1897]
[1778457922018,45.1,82083.65,0.0,-0.98703,1e-05,2.19027]
[1778457926048,45.1,82072.11,0.0,-0.98715,1e-05,2.17248]
[1778457931085,45.11,82073.24,0.0,-0.98714,1e-05,2.17405]
[1778457936121,45.12,82073.93,0.0,-0.98712,1e-05,2.17684]
[1778457939149,45.12,82084.16,0.0,-0.987,1e-05,2.19461]
[1778457940157,45.12,82084.82,0.0,-0.98699,1e-05,2.19632]
[1778457942171,45.12,82092.12,0.0,-0.98691,1e-05,2.20891]
[1778457943182,45.13,82093.77,0.0,-0.98688,1e-05,2.21224]
[1778457945192,45.13,82101.88,0.0,-0.98679,1e-05,2.22648]
[1778457948216,45.13,82110.02,0.0,-0.98669,1e-05,2.24101]
[1778457950237,45.13,82100.64,0.0,-0.9868,1e-05,2.22527]
[1778457951253,45.13,82097.7,0.0,-0.98683,1e-05,2.22078]
[1778457952243,45.13,82091.78,0.0,-0.98689,1e-05,2.21077]
[1778457953254,45.13,82091.01,0.0,-0.9869,1e-05,2.20973]
[1778457958286,45.14,82084.44,0.0,-0.98696,1e-05,2.20026]
[1778457963324,45.15,82083.64,0.0,-0.98696,1e-05,2.20029]
[1778457964332,45.15,82078.63,0.0,-0.98702,1e-05,2.19189]
[1778457965339,45.15,82073.56,0.0,-0.98707,1e-05,2.184]
[1778457969367,45.15,82065.16,0.0,-0.98716,1e-05,2.17092]
[1778457970374,45.15,82069.79,0.0,-0.98711,1e-05,2.17895]
[1778457971383,45.16,82070.57,0.0,-0.9871,1e-05,2.18057]
[1778457974406,45.16,82060.94,0.0,-0.9872,1e-05,2.16549]
[1778457975415,45.16,82059.15,0.0,-0.98722,1e-05,2.16286]
[1778457980450,45.17,82054.7,0.0,-0.98725,1e-05,2.15757]
[1778457982465,45.17,82048.73,0.0,-0.98731,1e-05,2.14842]
[1778457986493,45.18,82042.91,0.0,-0.98737,1e-05,2.14028]
[1778457988506,45.18,82030.34,0.0,-0.9875,1e-05,2.12045]
[1778457990522,45.18,82021.01,0.0,-0.9876,1e-05,2.10609]
[1778457994548,45.19,82014.91,0.0,-0.98766,1e-05,2.09597]
[1778457999583,45.22,82008.66,0.0,-0.98769,1e-05,2.09202]
[1778458001597,45.25,82002.36,0.0,-0.9877,1e-05,2.09064]
[1778458002606,45.27,81994.1,0.0,-0.98775,1e-05,2.08187]
[1778458005625,45.3,82000.19,0.0,-0.98765,1e-05,2.09696]
[1778458010661,45.3,81997.14,0.0,-0.98767,1e-05,2.09414]
[1778458015698,45.31,81995.23,0.0,-0.98768,1e-05,2.09318]
[1778458020733,45.32,81997.0,0.0,-0.98764,1e-05,2.09813]
[1778458025768,45.33,82001.11,0.0,-0.98759,1e-05,2.10681]
[1778458028792,45.34,82005.66,0.0,-0.98753,1e-05,2.11538]
[1778458030803,45.34,81998.87,0.0,-0.9876,1e-05,2.10516]
[1778458031811,45.34,81999.76,0.0,-0.98758,1e-05,2.10701]
[1778458034832,45.36,81991.42,0.0,-0.98764,1e-05,2.09841]
[1778458035838,45.36,81990.3,0.0,-0.98765,1e-05,2.09703]
[1778458037853,45.37,81995.64,0.0,-0.98759,1e-05,2.10648]
[1778458042887,45.38,81997.01,0.0,-0.98756,1e-05,2.11071]
[1778458044901,45.38,81990.33,0.0,-0.98762,1e-05,2.10073]
[1778458045908,45.38,81988.31,0.0,-0.98764,1e-05,2.0979]
[1778458048930,45.39,81993.38,0.0,-0.98758,1e-05,2.10736]
[1778458052957,45.39,81986.95,0.0,-0.98765,1e-05,2.09675]
[1778458057993,45.4,81987.41,0.0,-0.98763,1e-05,2.09967]
[1778458060016,45.41,81975.17,0.0,-0.98775,1e-05,2.08089]
[1778458061014,45.41,81972.79,0.0,-0.98778,1e-05,2.07754]
[1778458064037,45.41,81979.41,0.0,-0.9877,1e-05,2.08953]
[1778458065043,45.42,81980.45,0.0,-0.98768,1e-05,2.09164]
[1778458070076,45.42,81986.1,0.0,-0.98761,1e-05,2.1029]
[1778458071083,45.43,81989.4,0.0,-0.98757,1e-05,2.10864]
[1778458076125,45.43,81991.72,0.0,-0.98753,1e-05,2.11439]
[1778458077133,45.44,81985.43,0.0,-0.9876,1e-05,2.10462]
[1778458078139,45.44,81983.43,0.0,-0.98761,1e-05,2.10181]
[1778458081162,45.44,81978.69,0.0,-0.98766,1e-05,2.09545]
[1778458084182,45.45,81969.48,0.0,-0.98775,1e-05,2.08196]
[1778458085189,45.45,81963.79,0.0,-0.9878,1e-05,2.07332]
[1778458086196,45.45,81959.55,0.0,-0.98785,1e-05,2.06703]
[1778458089217,45.46,81955.97,0.0,-0.98787,1e-05,2.06275]
[1778458090225,45.46,81963.09,0.0,-0.9878,1e-05,2.07455]
[1778458091231,45.46,81961.51,0.0,-0.98781,1e-05,2.07249]
[1778458092238,45.46,81969.33,0.0,-0.98772,1e-05,2.08544]
[1778458093245,45.47,81974.05,0.0,-0.98767,1e-05,2.09344]
[1778458094252,45.47,81973.76,0.0,-0.98767,1e-05,2.0934]
[1778458099287,45.48,81989.65,0.0,-0.98748,1e-05,2.12113]
[1778458100294,45.48,81991.78,0.0,-0.98746,1e-05,2.12496]
[1778458105331,45.49,81994.24,0.0,-0.98742,1e-05,2.13081]
[1778458109361,45.49,82000.34,0.0,-0.98734,1e-05,2.14224]
[1778458110369,45.49,82007.64,0.0,-0.98726,1e-05,2.15455]
[1778458111375,45.5,82009.75,0.0,-0.98724,1e-05,2.1564]
[1778458113390,45.5,82020.48,0.0,-0.98712,1e-05,2.17473]
[1778458114396,45.5,82022.35,0.0,-0.9871,1e-05,2.17812]
[1778458116413,45.5,82036.56,0.0,-0.98693,1e-05,2.20233]
[1778458117417,45.5,82038.49,0.0,-0.98691,1e-05,2.20581]
[1778458120439,45.51,82030.53,0.0,-0.987,1e-05,2.19326]
[1778458121446,45.51,82031.92,0.0,-0.98698,1e-05,2.19584]
[1778458126480,45.51,82037.24,0.0,-0.98691,1e-05,2.20604]
[1778458128498,45.51,82045.41,0.0,-0.98681,1e-05,2.22023]
[1778458133531,45.52,82044.92,0.0,-0.98681,1e-05,2.22057]
[1778458138577,45.52,82042.74,0.0,-0.98683,1e-05,2.21807]
[1778458143601,45.53,82044.19,0.0,-0.9868,1e-05,2.22168]
[1778458144620,45.53,82032.98,0.0,-0.98693,1e-05,2.20313]
[1778458145623,45.53,82027.34,0.0,-0.98699,1e-05,2.19428]
[1778458146626,45.53,82018.85,0.0,-0.98708,1e-05,2.18049]
[1778458149646,45.54,82012.44,0.0,-0.98715,1e-05,2.17082]
[1778458154681,45.54,82013.29,0.0,-0.98713,1e-05,2.1738]
[1778458158709,45.55,82006.67,0.0,-0.98719,1e-05,2.16414]
[1778458159716,45.55,81995.97,0.0,-0.98731,1e-05,2.14694]
[1778458163744,45.58,81992.08,0.0,-0.9873,1e-05,2.14847]
[1778458168781,45.6,82000.12,0.0,-0.98717,1e-05,2.16651]
[1778458173816,45.61,82003.02,0.0,-0.98714,1e-05,2.17094]
[1778458178852,45.62,82001.58,0.0,-0.98715,1e-05,2.1702]
[1778458181872,45.62,81996.18,0.0,-0.9872,1e-05,2.16233]
[1778458183888,45.62,81989.49,0.0,-0.98727,1e-05,2.15206]
[1778458185903,45.65,81987.46,0.0,-0.98724,1e-05,2.15589]
[1778458186907,45.67,81993.29,0.0,-0.98715,1e-05,2.16898]
[1778458187914,45.67,81997.17,0.0,-0.98711,1e-05,2.1757]
[1778458189928,45.67,81993.67,0.0,-0.98714,1e-05,2.17057]
[1778458190935,45.67,81992.3,0.0,-0.98715,1e-05,2.16865]
[1778458195970,45.68,81991.32,0.0,-0.98715,1e-05,2.1687]
[1778458197987,45.68,81982.95,0.0,-0.98724,1e-05,2.15564]
[1778458198993,45.69,81974.8,0.0,-0.98733,1e-05,2.14269]
[1778458201006,45.69,81970.11,0.0,-0.98738,1e-05,2.13579]
[1778458202015,45.69,81980.57,0.0,-0.98726,1e-05,2.15321]
[1778458203020,45.69,81988.65,0.0,-0.98717,1e-05,2.1668]
[1778458204026,45.69,81987.67,0.0,-0.98718,1e-05,2.16552]
[1778458209061,45.7,81986.78,0.0,-0.98717,1e-05,2.16572]
[1778458212082,45.7,81988.89,0.0,-0.98714,1e-05,2.17015]
[1778458216110,45.71,81995.45,0.0,-0.98706,1e-05,2.18219]
[1778458221146,45.71,81994.52,0.0,-0.98706,1e-05,2.18213]
[1778458224167,45.72,82000.54,0.0,-0.98699,1e-05,2.19297]
[1778458227189,45.72,82000.19,0.0,-0.98699,1e-05,2.19323]
[1778458232223,45.73,81999.13,0.0,-0.987,1e-05,2.19089]
[1778458233232,45.73,81993.46,0.0,-0.98706,1e-05,2.18179]
[1778458234237,45.73,81992.6,0.0,-0.98707,1e-05,2.18067]
[1778458237260,45.73,81987.24,0.0,-0.98712,1e-05,2.17272]
[1778458239269,45.74,81985.38,0.0,-0.98714,1e-05,2.17028]
[1778458244307,45.74,81983.63,0.0,-0.98715,1e-05,2.16897]
[1778458247332,45.75,81985.64,0.0,-0.98712,1e-05,2.17318]
[1778458252365,45.75,81985.27,0.0,-0.98711,1e-05,2.17403]
[1778458257401,45.76,81984.78,0.0,-0.98711,1e-05,2.17464]
[1778458259419,45.76,81993.15,0.0,-0.98701,1e-05,2.189]
[1778458264453,45.77,81992.64,0.0,-0.98701,1e-05,2.18946]
[1778458269485,45.77,81993.74,0.0,-0.98699,1e-05,2.19258]
[1778458273513,45.78,81987.05,0.0,-0.98706,1e-05,2.18258]
[1778458274520,45.78,81979.61,0.0,-0.98714,1e-05,2.1706]
[1778458275535,45.78,81979.42,0.0,-0.98714,1e-05,2.17059]
[1778458280565,45.78,81974.28,0.0,-0.98718,1e-05,2.16364]
[1778458285603,45.79,81994.47,0.0,-0.98695,1e-05,2.19836]
[1778458286608,45.79,82009.78,0.0,-0.98678,1e-05,2.2241]
[1778458287618,45.79,82015.05,0.0,-0.98671,1e-05,2.23312]
[1778458288621,45.79,82015.17,0.0,-0.98671,1e-05,2.23348]
[1778458293657,45.8,82016.1,0.0,-0.98671,1e-05,2.23387]
[1778458299699,45.8,82015.99,0.0,-0.9867,1e-05,2.23468]
[1778458303727,45.8,82010.99,0.0,-0.98675,1e-05,2.22696]
[1778458309768,45.81,82012.68,0.0,-0.98673,1e-05,2.23087]
[1778458314805,45.81,82014.97,0.0,-0.98669,1e-05,2.23574]
[1778458319839,45.82,82013.61,0.0,-0.9867,1e-05,2.23427]
[1778458324887,45.82,82017.28,0.0,-0.98666,1e-05,2.24109]
[1778458329913,45.82,82012.25,0.0,-0.98671,1e-05,2.23358]
[1778458334949,45.83,82010.36,0.0,-0.98672,1e-05,2.23122]
[1778458336963,45.83,82003.33,0.0,-0.9868,1e-05,2.21981]
[1778458338978,45.83,81996.77,0.0,-0.98687,1e-05,2.20926]
[1778458339984,45.83,81990.4,0.0,-0.98694,1e-05,2.19891]
[1778458341999,45.83,81987.57,0.0,-0.98697,1e-05,2.19469]
[1778458347034,45.84,81992.35,0.0,-0.98691,1e-05,2.20381]
[1778458351070,45.84,81986.9,0.0,-0.98698,1e-05,2.19372]
[1778458352068,45.84,81983.61,0.0,-0.98701,1e-05,2.18853]
[1778458353091,45.84,81969.43,0.0,-0.98717,1e-05,2.16548]
[1778458355093,45.84,81956.34,0.0,-0.98731,1e-05,2.14468]
[1778458356097,45.85,81951.73,0.0,-0.98735,1e-05,2.13753]
[1778458360126,45.85,81950.38,0.0,-0.98736,1e-05,2.13672]
[1778458364153,45.86,81942.68,0.0,-0.98743,1e-05,2.12563]
[1778458365161,45.86,81941.37,0.0,-0.98745,1e-05,2.12387]
[1778458370195,45.87,81940.96,0.0,-0.98744,1e-05,2.12501]
[1778458375230,45.87,81947.34,0.0,-0.98736,1e-05,2.13709]
[1778458380265,45.88,81948.4,0.0,-0.98733,1e-05,2.14057]
[1778458385302,45.89,81946.11,0.0,-0.98735,1e-05,2.13863]
[1778458387315,45.89,81944.21,0.0,-0.98736,1e-05,2.13628]
[1778458392350,45.9,81942.43,0.0,-0.98737,1e-05,2.1352]
[1778458397386,45.91,81936.04,0.0,-0.98743,1e-05,2.12661]
[1778458401414,45.91,81930.41,0.0,-0.98748,1e-05,2.11896]
[1778458402421,45.91,81921.53,0.0,-0.98757,1e-05,2.10507]
[1778458403428,45.92,81924.76,0.0,-0.98753,1e-05,2.11063]
[1778458405442,45.92,81929.18,0.0,-0.98748,1e-05,2.11845]
[1778458410477,45.93,81929.32,0.0,-0.98747,1e-05,2.12043]
[1778458415514,45.93,81928.63,0.0,-0.98747,1e-05,2.11908]
[1778458420548,45.94,81923.98,0.0,-0.98751,1e-05,2.11328]
[1778458425584,45.95,81919.37,0.0,-0.98755,1e-05,2.1076]
[1778458427598,45.95,81912.44,0.0,-0.98762,1e-05,2.09724]
[1778458430617,45.96,81917.57,0.0,-0.98756,1e-05,2.1065]
[1778458435653,45.96,81913.16,0.0,-0.98759,1e-05,2.10119]
[1778458437667,45.97,81905.89,0.0,-0.98767,1e-05,2.09033]
[1778458438691,45.97,81903.32,0.0,-0.98769,1e-05,2.08662]
[1778458443716,45.98,81903.63,0.0,-0.98767,1e-05,2.08898]
[1778458448748,45.98,81905.47,0.0,-0.98764,1e-05,2.09374]
[1778458453783,45.99,81903.52,0.0,-0.98765,1e-05,2.09246]
[1778458456804,46.0,81897.53,0.0,-0.98771,1e-05,2.08407]
[1778458457816,46.0,81894.32,0.0,-0.98774,1e-05,2.07938]
[1778458459825,46.0,81894.66,0.0,-0.98773,1e-05,2.0807]
[1778458464861,46.01,81888.85,0.0,-0.98778,1e-05,2.07352]
[1778458469896,46.02,81891.69,0.0,-0.98773,1e-05,2.08004]
[1778458472928,46.02,81900.51,0.0,-0.98764,1e-05,2.09342]
[1778458473936,46.03,81892.54,0.0,-0.98772,1e-05,2.08126]
[1778458474944,46.03,81892.46,0.0,-0.98772,1e-05,2.08164]
[1778458476957,46.03,81886.44,0.0,-0.98778,1e-05,2.07314]
[1778458480995,46.04,81879.22,0.0,-0.98784,1e-05,2.06381]
[1778458482007,46.05,81876.79,0.0,-0.98786,1e-05,2.06104]
[1778458485027,46.05,81884.31,0.0,-0.98777,1e-05,2.0744]
[1778458489051,46.06,81877.68,0.0,-0.98782,1e-05,2.06597]
[1778458493080,46.07,81871.07,0.0,-0.98788,1e-05,2.05762]
[1778458494087,46.07,81871.07,0.0,-0.98788,1e-05,2.05814]
[1778458498120,46.08,81864.04,0.0,-0.98794,1e-05,2.04923]
[1778458503155,46.09,81852.43,0.0,-0.98804,1e-05,2.03378]
[1778458506174,46.1,81843.97,0.0,-0.98811,1e-05,2.02234]
[1778458507182,46.1,81850.27,0.0,-0.98805,1e-05,2.03263]
[1778458508190,46.1,81845.1,0.0,-0.9881,1e-05,2.02463]
[1778458509207,46.11,81839.69,0.0,-0.98815,1e-05,2.01739]
[1778458513224,46.12,81846.7,0.0,-0.98806,1e-05,2.03044]
[1778458516249,46.12,81838.34,0.0,-0.98814,1e-05,2.01913]
[1778458517254,46.13,81833.71,0.0,-0.98818,1e-05,2.01255]
[1778458518261,46.13,81833.25,0.0,-0.98818,1e-05,2.01241]
[1778458521283,46.13,81827.32,0.0,-0.98823,1e-05,2.00445]
[1778458522289,46.14,81816.73,0.0,-0.98833,1e-05,1.98941]
[1778458523297,46.14,81791.7,0.0,-0.98858,1e-05,1.95218]
[1778458524303,46.17,81787.55,0.0,-0.98858,1e-05,1.95248]
[1778458526333,46.23,81778.48,0.0,-0.98859,1e-05,1.95099]
[1778458527325,46.25,81778.48,0.0,-0.98855,1e-05,1.95672]
[1778458528334,46.28,81780.17,0.0,-0.98849,1e-05,1.96475]
[1778458530346,46.3,81772.95,0.0,-0.98853,1e-05,1.95979]
[1778458532367,46.35,81770.01,0.0,-0.98849,1e-05,1.9643]
[1778458536407,46.44,81775.24,0.0,-0.9883,1e-05,1.99269]
[1778458538413,46.48,81769.77,0.0,-0.98829,1e-05,1.99389]
[1778458541434,46.53,81760.45,0.0,-0.98832,1e-05,1.98954]
[1778458542441,46.53,81756.48,0.0,-0.98836,1e-05,1.98403]
[1778458546472,46.54,81738.99,0.0,-0.98852,1e-05,1.95971]
[1778458547482,46.56,81726.81,0.0,-0.9886,1e-05,1.94671]
[1778458548485,46.56,81727.39,0.0,-0.9886,1e-05,1.94811]
[1778458552515,46.57,81723.37,0.0,-0.98862,1e-05,1.9443]
[1778458557550,46.59,81722.41,0.0,-0.98861,1e-05,1.94563]
[1778458562585,46.6,81723.36,0.0,-0.98858,1e-05,1.94978]
[1778458564599,46.6,81717.56,0.0,-0.98863,1e-05,1.94228]
[1778458565606,46.61,81717.04,0.0,-0.98863,1e-05,1.94207]
[1778458566614,46.61,81722.41,0.0,-0.98858,1e-05,1.9506]
[1778458568627,46.61,81723.55,0.0,-0.98856,1e-05,1.95339]
[1778458570641,46.62,81717.76,0.0,-0.98861,1e-05,1.94589]
[1778458571648,46.62,81713.02,0.0,-0.98865,1e-05,1.93944]
[1778458572655,46.62,81715.56,0.0,-0.98862,1e-05,1.94376]
[1778458574668,46.63,81721.35,0.0,-0.98856,1e-05,1.95347]
[1778458575676,46.63,81727.94,0.0,-0.98849,1e-05,1.96383]
[1778458576696,46.63,81731.65,0.0,-0.98845,1e-05,1.96991]
[1778458579652,46.66,81742.49,0.0,-0.9883,1e-05,1.99228]
[1778458580718,46.68,81742.58,0.0,-0.98827,1e-05,1.99717]
[1778458581723,46.69,81752.7,0.0,-0.98816,1e-05,2.01298]
[1778458582731,46.69,81767.19,0.0,-0.98801,1e-05,2.03556]
[1778458583740,46.71,81776.67,0.0,-0.98789,1e-05,2.05419]
[1778458584747,46.71,81772.79,0.0,-0.98792,1e-05,2.04858]
[1778458585753,46.71,81778.02,0.0,-0.98787,1e-05,2.05703]
[1778458586761,46.71,81749.05,0.0,-0.98816,1e-05,2.01299]
[1778458587768,46.71,81749.24,0.0,-0.98816,1e-05,2.01366]
[1778458588774,46.71,81753.41,0.0,-0.98811,1e-05,2.02045]
[1778458589781,46.72,81763.1,0.0,-0.98801,1e-05,2.03569]
[1778458590787,46.72,81767.71,0.0,-0.98796,1e-05,2.04317]
[1778458592805,46.72,81768.36,0.0,-0.98796,1e-05,2.04306]
[1778458594821,46.72,81766.02,0.0,-0.98798,1e-05,2.04025]
[1778458595828,46.73,81775.72,0.0,-0.98787,1e-05,2.05559]
[1778458596835,46.73,81782.0,0.0,-0.98781,1e-05,2.06567]
[1778458597843,46.73,81774.96,0.0,-0.98788,1e-05,2.05513]
[1778458598849,46.75,81771.69,0.0,-0.98789,1e-05,2.05375]
[1778458599857,46.75,81765.76,0.0,-0.98794,1e-05,2.04499]
[1778458600863,46.75,81765.93,0.0,-0.98794,1e-05,2.04564]
[1778458602881,46.75,81772.28,0.0,-0.98787,1e-05,2.05619]
[1778458603888,46.75,81774.66,0.0,-0.98784,1e-05,2.06023]
[1778458608928,46.76,81779.6,0.0,-0.98778,1e-05,2.06993]
[1778458609935,46.76,81785.23,0.0,-0.98771,1e-05,2.07911]
[1778458610941,46.77,81781.29,0.0,-0.98775,1e-05,2.07339]
[1778458615982,46.78,81781.0,0.0,-0.98774,1e-05,2.07499]
[1778458620029,46.78,81788.57,0.0,-0.98765,1e-05,2.08815]
[1778458621020,46.78,81797.45,0.0,-0.98756,1e-05,2.10236]
[1778458622028,46.78,81811.75,0.0,-0.9874,1e-05,2.1252]
[1778458623033,46.78,81826.95,0.0,-0.98724,1e-05,2.14963]
[1778458624040,46.79,81828.11,0.0,-0.98723,1e-05,2.15168]
[1778458625047,46.79,81811.11,0.0,-0.98741,1e-05,2.12481]
[1778458626065,46.79,81813.18,0.0,-0.98738,1e-05,2.12832]
[1778458628072,46.79,81819.23,0.0,-0.98732,1e-05,2.13839]
[1778458633104,46.79,81814.22,0.0,-0.98736,1e-05,2.13153]
[1778458635118,46.8,81810.53,0.0,-0.9874,1e-05,2.12615]
[1778458638155,46.8,81803.14,0.0,-0.98747,1e-05,2.1152]
[1778458640182,46.8,81796.5,0.0,-0.98754,1e-05,2.10534]
[1778458641165,46.81,81803.42,0.0,-0.98746,1e-05,2.11696]
[1778458643185,46.81,81764.48,0.0,-0.98786,1e-05,2.05697]
[1778458644190,46.81,81750.36,0.0,-0.988,1e-05,2.03575]
[1778458646200,46.81,81725.6,0.0,-0.98825,1e-05,1.99862]
[1778458647207,46.82,81721.37,0.0,-0.98829,1e-05,1.99333]
[1778458648223,46.82,81712.12,0.0,-0.98838,1e-05,1.97945]
[1778458649227,46.82,81712.12,0.0,-0.98837,1e-05,1.98057]
[1778458652247,46.83,81698.5,0.0,-0.98851,1e-05,1.95955]
[1778458654367,46.83,81719.05,0.0,-0.98831,1e-05,1.9902]
[1778458655282,46.83,81727.52,0.0,-0.98822,1e-05,2.00344]
[1778458656294,46.83,81712.9,0.0,-0.98836,1e-05,1.98145]
[1778458658323,46.83,81728.33,0.0,-0.98821,1e-05,2.00467]
[1778458659325,46.83,81711.36,0.0,-0.98838,1e-05,1.97915]
[1778458661339,46.83,81707.6,0.0,-0.98842,1e-05,1.97353]
[1778458662347,46.83,81716.43,0.0,-0.98833,1e-05,1.98675]
[1778458667400,46.83,81697.9,0.0,-0.98851,1e-05,1.95909]
[1778458672435,46.83,81698.43,0.0,-0.98851,1e-05,1.95988]
[1778458674453,46.83,81677.86,0.0,-0.98871,1e-05,1.92953]
[1778458676464,46.83,81683.18,0.0,-0.98866,1e-05,1.93734]
[1778458679487,46.83,81684.35,0.0,-0.98865,1e-05,1.93906]
[1778458681500,46.83,81690.8,0.0,-0.98858,1e-05,1.94857]
[1778458683525,46.83,81684.98,0.0,-0.98864,1e-05,1.93999]
[1778458685533,46.83,81678.31,0.0,-0.9887,1e-05,1.93019]
[1778458686538,46.83,81677.34,0.0,-0.98871,1e-05,1.92876]
[1778458691574,46.83,81682.77,0.0,-0.98866,1e-05,1.93674]
[1778458692581,46.83,81696.46,0.0,-0.98853,1e-05,1.95695]
[1778458693588,46.83,81701.0,0.0,-0.98848,1e-05,1.96369]
[1778458695602,46.83,81712.97,0.0,-0.98836,1e-05,1.98156]
[1778458696610,46.83,81715.08,0.0,-0.98834,1e-05,1.98472]
[1778458698666,46.83,81722.88,0.0,-0.98826,1e-05,1.99644]
[1778458699663,46.83,81738.31,0.0,-0.98811,1e-05,2.0198]
[1778458700670,46.83,81736.04,0.0,-0.98813,1e-05,2.01635]
[1778458705705,46.83,81745.8,0.0,-0.98803,1e-05,2.03121]
[1778458706712,46.83,81751.07,0.0,-0.98798,1e-05,2.03928]
[1778458707719,46.83,81752.14,0.0,-0.98797,1e-05,2.04092]
[1778458712756,46.83,81752.67,0.0,-0.98797,1e-05,2.03984]
[1778458714768,46.83,81746.83,0.0,-0.98803,1e-05,2.03091]
[1778458715775,46.83,81748.86,0.0,-0.98801,1e-05,2.03401]
[1778458718796,46.83,81745.37,0.0,-0.98805,1e-05,2.02868]
[1778458720731,46.83,81743.65,0.0,-0.98806,1e-05,2.02606]
[1778458725846,46.83,81746.02,0.0,-0.98804,1e-05,2.02967]
[1778458730802,46.83,81754.41,0.0,-0.98795,1e-05,2.04251]
[1778458731888,46.83,81754.56,0.0,-0.98795,1e-05,2.04274]
[1778458733902,46.83,81749.35,0.0,-0.98801,1e-05,2.03476]
[1778458736163,46.83,81745.84,0.0,-0.98804,1e-05,2.0294]
[1778458736925,46.83,81706.64,0.0,-0.98844,1e-05,1.97025]
[1778458737932,46.83,81679.37,0.0,-0.9887,1e-05,1.92993]
[1778458738943,46.83,81677.16,0.0,-0.98873,1e-05,1.92669]
[1778458744026,46.83,81675.1,0.0,-0.98875,1e-05,1.92367]
[1778458744988,46.83,81640.63,0.0,-0.98908,1e-05,1.87377]
[1778458745996,46.83,81640.2,0.0,-0.98908,1e-05,1.87316]
[1778458750060,46.83,81655.03,0.0,-0.98894,1e-05,1.89449]
[1778458752041,46.83,81631.54,0.0,-0.98916,1e-05,1.86079]
[1778458753048,46.83,81633.07,0.0,-0.98915,1e-05,1.86297]
[1778458755066,46.83,81620.33,0.0,-0.98927,1e-05,1.84487]
[1778458756112,46.83,81615.55,0.0,-0.98931,1e-05,1.83812]
[1778458757092,46.83,81614.72,0.0,-0.98932,1e-05,1.83695]
[1778458759106,46.83,81608.63,0.0,-0.98937,1e-05,1.82838]
[1778458760113,46.83,81597.32,0.0,-0.98948,1e-05,1.81255]
[1778458761120,46.83,81595.71,0.0,-0.98949,1e-05,1.8103]
[1778458763135,46.83,81605.61,0.0,-0.9894,1e-05,1.82414]
[1778458764189,46.83,81611.43,0.0,-0.98935,1e-05,1.83231]
[1778458765156,46.83,81607.41,0.0,-0.98939,1e-05,1.82667]
[1778458766161,46.83,81598.32,0.0,-0.98947,1e-05,1.81394]
[1778458769183,46.83,81616.37,0.0,-0.9893,1e-05,1.83928]
[1778458771203,46.83,81616.78,0.0,-0.98931,1e-05,1.8381]
[1778458772205,46.83,81624.92,0.0,-0.98923,1e-05,1.84961]
[1778458774230,46.83,81619.58,0.0,-0.98928,1e-05,1.84205]
[1778458775238,46.83,81589.17,0.0,-0.98956,1e-05,1.79948]
[1778458777251,46.83,81581.39,0.0,-0.98963,1e-05,1.78871]
[1778458780282,46.83,81565.16,0.0,-0.98978,1e-05,1.76642]
[1778458783296,46.83,81559.59,0.0,-0.98983,1e-05,1.75882]
[1778458786317,46.83,81565.27,0.0,-0.98978,1e-05,1.76657]
[1778458788331,46.83,81572.39,0.0,-0.98971,1e-05,1.77632]
[1778458789339,46.83,81585.49,0.0,-0.9896,1e-05,1.79438]
[1778458790351,46.83,81591.7,0.0,-0.98954,1e-05,1.80299]
[1778458794375,46.83,81547.53,0.0,-0.98993,1e-05,1.74246]
[1778458795382,46.83,81550.2,0.0,-0.98991,1e-05,1.74608]
[1778458798403,46.83,81553.72,0.0,-0.98988,1e-05,1.75085]
[1778458800418,46.83,81559.3,0.0,-0.98983,1e-05,1.75843]
[1778458801424,46.83,81557.51,0.0,-0.98985,1e-05,1.75599]
[1778458802431,46.83,81568.66,0.0,-0.98975,1e-05,1.77121]
[1778458803438,46.83,81588.96,0.0,-0.98956,1e-05,1.79919]
[1778458804445,46.83,81581.01,0.0,-0.98964,1e-05,1.78819]
[1778458805452,46.83,81585.89,0.0,-0.98959,1e-05,1.79493]
[1778458806459,46.83,81596.24,0.0,-0.9895,1e-05,1.8093]
[1778458807466,46.83,81605.61,0.0,-0.98941,1e-05,1.82239]
[1778458808474,46.83,81620.56,0.0,-0.98927,1e-05,1.84344]
[1778458809480,46.83,81623.45,0.0,-0.98925,1e-05,1.84753]
[1778458812537,46.83,81585.43,0.0,-0.9896,1e-05,1.7943]
[1778458813546,46.83,81562.07,0.0,-0.98981,1e-05,1.7622]
[1778458816584,46.83,81511.37,0.0,-0.99025,1e-05,1.69414]
[1778458817596,46.83,81509.87,0.0,-0.99026,1e-05,1.69216]
[1778458821620,46.83,81490.78,0.0,-0.99042,1e-05,1.66711]
[1778458822637,46.83,81495.61,0.0,-0.99038,1e-05,1.67342]
[1778458823648,46.83,81506.84,0.0,-0.99029,1e-05,1.68817]
[1778458825681,46.83,81518.74,0.0,-0.99019,1e-05,1.7039]
[1778458826679,46.83,81503.94,0.0,-0.99031,1e-05,1.68435]
[1778458827683,46.83,81489.81,0.0,-0.99043,1e-05,1.66585]
[1778458830704,46.83,81497.18,0.0,-0.99037,1e-05,1.67548]
[1778458831719,46.83,81466.38,0.0,-0.99064,1e-05,1.63392]
[1778458832724,46.83,81471.69,0.0,-0.99059,1e-05,1.64074]
[1778458833738,46.83,81477.75,0.0,-0.99054,1e-05,1.64856]
[1778458834735,46.83,81470.69,0.0,-0.9906,1e-05,1.63946]
[1778458835742,46.83,81458.13,0.0,-0.9907,1e-05,1.62336]
[1778458837770,46.83,81448.48,0.0,-0.99078,1e-05,1.61108]
[1778458838773,46.83,81448.48,0.0,-0.99078,1e-05,1.61108]
[1778458839782,46.83,81455.5,0.0,-0.99073,1e-05,1.62]
[1778458841811,46.83,81442.8,0.0,-0.99083,1e-05,1.60388]
[1778458842810,46.83,81442.07,0.0,-0.99084,1e-05,1.60296]
[1778458844825,46.83,81420.33,0.0,-0.99101,1e-05,1.57568]
[1778458845832,46.83,81408.12,0.0,-0.99111,1e-05,1.56052]
[1778458846842,46.83,81407.74,0.0,-0.99111,1e-05,1.56006]
[1778458847846,46.83,81398.28,0.0,-0.99119,1e-05,1.5484]
[1778458849861,46.83,81403.05,0.0,-0.99115,1e-05,1.55427]
[1778458851897,46.83,81425.22,0.0,-0.99097,1e-05,1.58178]
[1778458853900,46.83,81448.06,0.0,-0.99079,1e-05,1.61054]
[1778458854912,46.83,81466.5,0.0,-0.99064,1e-05,1.63407]
[1778458855918,46.83,81475.49,0.0,-0.99056,1e-05,1.64564]
[1778458856924,46.83,81487.19,0.0,-0.99046,1e-05,1.6608]
[1778458857933,46.83,81493.46,0.0,-0.99041,1e-05,1.66897]
[1778458858943,46.83,81490.97,0.0,-0.99043,1e-05,1.66572]
[1778458859948,46.83,81477.29,0.0,-0.99055,1e-05,1.64797]
[1778458861966,46.83,81469.55,0.0,-0.99061,1e-05,1.63799]
[1778458862966,46.83,81473.35,0.0,-0.99058,1e-05,1.64288]
[1778458864984,46.83,81485.97,0.0,-0.99047,1e-05,1.65921]
[1778458865990,46.83,81497.87,0.0,-0.99037,1e-05,1.67473]
[1778458866995,46.83,81509.26,0.0,-0.99028,1e-05,1.6897]
[1778458868001,46.83,81516.2,0.0,-0.99022,1e-05,1.69887]
[1778458869008,46.83,81523.42,0.0,-0.99015,1e-05,1.70845]
[1778458870015,46.83,81526.41,0.0,-0.99013,1e-05,1.71243]
[1778458871024,46.83,81530.4,0.0,-0.99009,1e-05,1.71776]
[1778458876070,46.83,81538.66,0.0,-0.99002,1e-05,1.72883]
[1778458877065,46.83,81546.73,0.0,-0.98995,1e-05,1.73969]
[1778458878075,46.83,81544.7,0.0,-0.98997,1e-05,1.73695]
[1778458883144,46.83,81552.12,0.0,-0.9899,1e-05,1.74698]
[1778458884118,46.83,81559.47,0.0,-0.98984,1e-05,1.75696]
[1778458885139,46.83,81558.35,0.0,-0.98985,1e-05,1.75544]
[1778458888168,46.83,81556.14,0.0,-0.98987,1e-05,1.75243]
[1778458889168,46.83,81562.09,0.0,-0.98982,1e-05,1.76053]
[1778458890175,46.83,81564.6,0.0,-0.98979,1e-05,1.76395]
[1778458893196,46.83,81568.42,0.0,-0.98977,1e-05,1.76746]
[1778458896165,46.83,81558.26,0.0,-0.98986,1e-05,1.75361]
[1778458898237,46.83,81565.11,0.0,-0.9898,1e-05,1.76294]
[1778458899244,46.83,81570.95,0.0,-0.98975,1e-05,1.77092]
[1778458900252,46.83,81570.31,0.0,-0.98975,1e-05,1.77005]
[1778458903301,46.83,81590.4,0.0,-0.98957,1e-05,1.79772]
[1778458904288,46.83,81590.4,0.0,-0.98957,1e-05,1.79772]
[1778458905291,46.83,81597.03,0.0,-0.98951,1e-05,1.80693]
[1778458906299,46.83,81603.81,0.0,-0.98945,1e-05,1.81639]
[1778458907305,46.83,81607.21,0.0,-0.98942,1e-05,1.82114]
[1778458912342,46.83,81615.92,0.0,-0.98934,1e-05,1.83338]
[1778458913348,46.83,81615.09,0.0,-0.98934,1e-05,1.83221]
[1778458916371,46.83,81624.3,0.0,-0.98926,1e-05,1.84521]
[1778458917375,46.83,81625.77,0.0,-0.98924,1e-05,1.84729]
[1778458920402,46.83,81614.52,0.0,-0.98935,1e-05,1.83141]
[1778458921405,46.83,81611.68,0.0,-0.98938,1e-05,1.82741]
[1778458923429,46.83,81617.71,0.0,-0.98932,1e-05,1.8359]
[1778458927451,46.83,81629.03,0.0,-0.98921,1e-05,1.85191]
[1778458928458,46.83,81630.45,0.0,-0.9892,1e-05,1.85393]
[1778458929478,46.83,81624.03,0.0,-0.98926,1e-05,1.84483]
[1778458931482,46.83,81629.11,0.0,-0.98921,1e-05,1.85203]
[1778458936519,46.83,81625.31,0.0,-0.98925,1e-05,1.84664]
[1778458937525,46.83,81631.13,0.0,-0.98919,1e-05,1.8549]
[1778458938535,46.83,81628.54,0.0,-0.98922,1e-05,1.85122]
[1778458939539,46.83,81622.35,0.0,-0.98928,1e-05,1.84245]
[1778458940547,46.83,81627.9,0.0,-0.98923,1e-05,1.85031]
[1778458943575,46.83,81633.91,0.0,-0.98917,1e-05,1.85885]
[1778458944619,46.83,81640.16,0.0,-0.98911,1e-05,1.86777]
[1778458946596,46.83,81640.41,0.0,-0.98911,1e-05,1.86812]
[1778458948610,46.83,81648.8,0.0,-0.98903,1e-05,1.88015]
[1778458950625,46.83,81655.03,0.0,-0.98897,1e-05,1.88912]
[1778458951706,46.83,81660.17,0.0,-0.98893,1e-05,1.89475]
[1778458952655,46.83,81660.17,0.0,-0.98893,1e-05,1.89475]
[1778458953665,46.83,81652.91,0.0,-0.989,1e-05,1.88427]
[1778458954688,46.83,81660.14,0.0,-0.98893,1e-05,1.8947]
[1778458956691,46.83,81660.19,0.0,-0.98893,1e-05,1.89478]
[1778458961863,46.83,81665.64,0.0,-0.98888,1e-05,1.90267]
[1778458963753,46.83,81666.96,0.0,-0.98887,1e-05,1.90458]
[1778458968787,46.83,81661.53,0.0,-0.98892,1e-05,1.89671]
[1778458969863,46.83,81653.79,0.0,-0.98899,1e-05,1.88554]
[1778458970849,46.83,81653.43,0.0,-0.98899,1e-05,1.88502]
[1778458972825,46.83,81645.77,0.0,-0.98907,1e-05,1.87402]
[1778458973832,46.83,81645.71,0.0,-0.98907,1e-05,1.87393]
[1778458975846,46.83,81628.7,0.0,-0.98923,1e-05,1.84968]
[1778458976853,46.83,81632.59,0.0,-0.98919,1e-05,1.8552]
[1778458978867,46.83,81635.16,0.0,-0.98917,1e-05,1.85886]
[1778458979874,46.83,81625.43,0.0,-0.98926,1e-05,1.84505]
[1778458980881,46.83,81624.95,0.0,-0.98926,1e-05,1.84437]
[1778458985923,46.83,81631.04,0.0,-0.98921,1e-05,1.853]
[1778458986926,46.83,81642.27,0.0,-0.9891,1e-05,1.86901]
[1778458987934,46.83,81643.6,0.0,-0.98909,1e-05,1.87091]
[1778458988940,46.83,81649.58,0.0,-0.98903,1e-05,1.87948]
[1778458989953,46.83,81653.3,0.0,-0.989,1e-05,1.88483]
[1778458991963,46.83,81654.51,0.0,-0.98898,1e-05,1.88658]
[1778458992971,46.83,81660.34,0.0,-0.98893,1e-05,1.89499]
[1778458993976,46.83,81663.27,0.0,-0.9889,1e-05,1.89923]
[1778458997002,46.83,81666.67,0.0,-0.98887,1e-05,1.90416]
[1778458999012,46.83,81679.33,0.0,-0.98875,1e-05,1.92261]
[1778459000018,46.83,81682.49,0.0,-0.98872,1e-05,1.92724]
[1778459002033,46.83,81680.87,0.0,-0.98873,1e-05,1.92487]
[1778459006065,46.83,81687.93,0.0,-0.98866,1e-05,1.93523]
[1778459011097,46.83,81682.3,0.0,-0.98873,1e-05,1.92515]
[1778459014119,46.83,81677.74,0.0,-0.98877,1e-05,1.91848]
[1778459016133,46.83,81693.08,0.0,-0.98862,1e-05,1.94099]
[1778459017140,46.83,81699.08,0.0,-0.98856,1e-05,1.94985]
[1778459018147,46.83,81699.78,0.0,-0.98856,1e-05,1.95088]
[1778459020163,46.83,81707.95,0.0,-0.98848,1e-05,1.96301]
[1778459021170,46.83,81711.18,0.0,-0.98844,1e-05,1.96781]
[1778459026206,46.83,81700.53,0.0,-0.98855,1e-05,1.95199]
[1778459027214,46.83,81700.62,0.0,-0.98855,1e-05,1.95213]
[1778459032246,46.83,81707.89,0.0,-0.98848,1e-05,1.96292]
[1778459035266,46.83,81706.76,0.0,-0.98849,1e-05,1.96124]
[1778459040310,46.83,81708.59,0.0,-0.98847,1e-05,1.96396]
[1778459042319,46.83,81719.97,0.0,-0.98836,1e-05,1.98095]
[1778459043326,46.83,81720.07,0.0,-0.98836,1e-05,1.9811]
[1778459044331,46.83,81729.82,0.0,-0.98826,1e-05,1.99575]
[1778459045338,46.83,81731.75,0.0,-0.98824,1e-05,1.99866]
[1778459050374,46.83,81735.93,0.0,-0.9882,1e-05,2.00498]
[1778459053395,46.83,81743.78,0.0,-0.98812,1e-05,2.01688]
[1778459055408,46.83,81746.36,0.0,-0.98809,1e-05,2.0208]
[1778459057329,46.83,81753.62,0.0,-0.98802,1e-05,2.03188]
[1778459060443,46.83,81762.29,0.0,-0.98793,1e-05,2.04517]
[1778459061455,46.83,81763.24,0.0,-0.98792,1e-05,2.04663]
[1778459063465,46.83,81769.51,0.0,-0.98785,1e-05,2.05629]
[1778459064472,46.83,81768.28,0.0,-0.98787,1e-05,2.05439]
[1778459066487,46.83,81758.17,0.0,-0.98797,1e-05,2.03885]
[1778459067493,46.83,81757.03,0.0,-0.98798,1e-05,2.0371]
[1778459071522,46.83,81752.83,0.0,-0.98804,1e-05,2.02879]
[1778459076556,46.83,81752.62,0.0,-0.98804,1e-05,2.02847]
[1778459080584,46.83,81758.56,0.0,-0.98798,1e-05,2.03756]
[1778459081592,46.83,81758.76,0.0,-0.98797,1e-05,2.03786]
[1778459085619,46.83,81765.87,0.0,-0.9879,1e-05,2.04878]
[1778459086626,46.83,81763.85,0.0,-0.98792,1e-05,2.04568]
[1778459091661,46.83,81766.07,0.0,-0.9879,1e-05,2.04909]
[1778459096696,46.83,81762.42,0.0,-0.98794,1e-05,2.04348]
[1778459100724,46.83,81761.31,0.0,-0.98795,1e-05,2.04177]
[1778459102738,46.83,81755.68,0.0,-0.98801,1e-05,2.03315]
[1778459104753,46.83,81750.98,0.0,-0.98805,1e-05,2.02597]
[1778459106766,46.83,81743.08,0.0,-0.98813,1e-05,2.01394]
[1778459108781,46.83,81736.83,0.0,-0.9882,1e-05,2.00447]
[1778459113816,46.83,81743.99,0.0,-0.98813,1e-05,2.01533]
[1778459118851,46.83,81745.32,0.0,-0.98811,1e-05,2.01735]
[1778459121872,46.83,81743.58,0.0,-0.98813,1e-05,2.0147]
[1778459123887,46.83,81753.92,0.0,-0.98802,1e-05,2.03046]
[1778459124894,46.83,81761.48,0.0,-0.98795,1e-05,2.04204]
[1778459125902,46.83,81759.73,0.0,-0.98796,1e-05,2.03935]
[1778459130936,46.83,81757.64,0.0,-0.98799,1e-05,2.03615]
[1778459134966,46.83,81762.76,0.0,-0.98794,1e-05,2.04211]
[1778459135979,46.83,81777.59,0.0,-0.98779,1e-05,2.06498]
[1778459136978,46.83,81803.82,0.0,-0.98752,1e-05,2.10592]
[1778459137987,46.83,81798.27,0.0,-0.98757,1e-05,2.09721]
[1778459138991,46.83,81796.26,0.0,-0.9876,1e-05,2.09406]
[1778459141006,46.83,81796.81,0.0,-0.98759,1e-05,2.09492]
[1778459146041,46.83,81797.33,0.0,-0.98758,1e-05,2.09573]
[1778459148056,46.83,81782.94,0.0,-0.98774,1e-05,2.07328]
[1778459149072,46.83,81776.67,0.0,-0.9878,1e-05,2.06355]
[1778459150070,46.83,81777.06,0.0,-0.9878,1e-05,2.06416]
[1778459151078,46.83,81769.95,0.0,-0.98787,1e-05,2.05317]
[1778459152084,46.83,81761.65,0.0,-0.98796,1e-05,2.04041]
[1778459153091,46.83,81763.64,0.0,-0.98794,1e-05,2.04346]
[1778459158125,46.83,81761.36,0.0,-0.98796,1e-05,2.03996]
[1778459163160,46.83,81757.28,0.0,-0.988,1e-05,2.03371]
[1778459164168,46.83,81749.46,0.0,-0.98808,1e-05,2.02177]
[1778459165174,46.83,81741.8,0.0,-0.98816,1e-05,2.01013]
[1778459166185,46.83,81741.64,0.0,-0.98816,1e-05,2.00989]
[1778459171218,46.83,81737.98,0.0,-0.9882,1e-05,2.00435]
[1778459176251,46.83,81740.76,0.0,-0.98817,1e-05,2.00856]
[1778459178266,46.83,81747.86,0.0,-0.9881,1e-05,2.01934]
[1778459180285,46.83,81750.99,0.0,-0.98806,1e-05,2.0241]
[1778459185315,46.83,81749.4,0.0,-0.98808,1e-05,2.02168]
[1778459190350,46.83,81752.93,0.0,-0.98805,1e-05,2.02706]
[1778459195385,46.83,81755.09,0.0,-0.98803,1e-05,2.02848]
[1778459200420,46.83,81752.46,0.0,-0.98806,1e-05,2.02447]
[1778459203441,46.83,81746.31,0.0,-0.98812,1e-05,2.01511]
[1778459208475,46.83,81750.25,0.0,-0.98808,1e-05,2.0211]
[1778459213511,46.83,81751.4,0.0,-0.98807,1e-05,2.02285]
[1778459218547,46.83,81755.0,0.0,-0.98803,1e-05,2.02834]
[1778459221568,46.83,81757.85,0.0,-0.98801,1e-05,2.0327]
[1778459226602,46.83,81757.76,0.0,-0.98801,1e-05,2.03256]
[1778459230632,46.83,81741.47,0.0,-0.98817,1e-05,2.00776]
[1778459231639,46.83,81740.61,0.0,-0.98818,1e-05,2.00646]
[1778459236677,46.83,81742.6,0.0,-0.98816,1e-05,2.00948]
[1778459241710,46.83,81746.23,0.0,-0.98812,1e-05,2.01498]
[1778459246746,46.83,81744.74,0.0,-0.98814,1e-05,2.01272]
[1778459252787,46.83,81746.22,0.0,-0.98813,1e-05,2.0131]
[1778459257828,46.83,81745.29,0.0,-0.98814,1e-05,2.01168]
[1778459258835,46.83,81728.23,0.0,-0.98832,1e-05,1.98593]
[1778459259842,46.83,81721.82,0.0,-0.98838,1e-05,1.97632]
[1778459260849,46.83,81719.7,0.0,-0.9884,1e-05,1.97315]
[1778459263871,46.83,81713.84,0.0,-0.98846,1e-05,1.96441]
[1778459268906,46.83,81708.52,0.0,-0.98851,1e-05,1.9565]
[1778459270919,46.83,81699.9,0.0,-0.9886,1e-05,1.94374]
[1778459271928,46.83,81699.02,0.0,-0.98861,1e-05,1.94244]
[1778459274949,46.83,81692.62,0.0,-0.98867,1e-05,1.93302]
[1778459276963,46.83,81689.44,0.0,-0.9887,1e-05,1.92835]
[1778459277970,46.83,81681.72,0.0,-0.98877,1e-05,1.91705]
[1778459278977,46.83,81676.72,0.0,-0.98882,1e-05,1.90976]
[1778459279986,46.83,81676.68,0.0,-0.98882,1e-05,1.9097]
[1778459281999,46.83,81667.64,0.0,-0.98891,1e-05,1.89657]
[1778459283005,46.83,81666.52,0.0,-0.98892,1e-05,1.89495]
[1778459286027,46.83,81671.6,0.0,-0.98887,1e-05,1.90231]
[1778459291068,46.83,81668.64,0.0,-0.9889,1e-05,1.89802]
[1778459292071,46.83,81662.75,0.0,-0.98896,1e-05,1.88951]
[1778459293078,46.83,81661.26,0.0,-0.98897,1e-05,1.88736]
[1778459296100,46.83,81655.28,0.0,-0.98903,1e-05,1.87875]
[1778459297107,46.83,81645.99,0.0,-0.98912,1e-05,1.86544]
[1778459298114,46.83,81639.63,0.0,-0.98918,1e-05,1.85637]
[1778459299121,46.83,81635.71,0.0,-0.98921,1e-05,1.85079]
[1778459302142,46.83,81646.32,0.0,-0.98911,1e-05,1.86591]
[1778459303149,46.83,81648.18,0.0,-0.98909,1e-05,1.86857]
[1778459307177,46.83,81640.16,0.0,-0.98917,1e-05,1.85712]
[1778459310199,46.83,81640.07,0.0,-0.98917,1e-05,1.85699]
[1778459315236,46.83,81641.96,0.0,-0.98916,1e-05,1.85791]
[1778459317251,46.83,81647.92,0.0,-0.98911,1e-05,1.86642]
[1778459318259,46.83,81654.2,0.0,-0.98905,1e-05,1.87541]
[1778459319266,46.83,81654.37,0.0,-0.98905,1e-05,1.87565]
[1778459321279,46.83,81668.83,0.0,-0.98891,1e-05,1.8965]
[1778459322286,46.83,81671.7,0.0,-0.98888,1e-05,1.90066]
[1778459327324,46.83,81671.18,0.0,-0.98889,1e-05,1.8999]
[1778459332357,46.83,81667.65,0.0,-0.98892,1e-05,1.89479]
[1778459337391,46.83,81668.42,0.0,-0.98891,1e-05,1.89591]
[1778459342426,46.83,81669.59,0.0,-0.9889,1e-05,1.8976]
[1778459344440,46.83,81675.56,0.0,-0.98884,1e-05,1.90626]
[1778459345450,46.83,81674.61,0.0,-0.98885,1e-05,1.90488]
[1778459346454,46.83,81667.47,0.0,-0.98892,1e-05,1.89453]
[1778459349475,46.83,81673.68,0.0,-0.98886,1e-05,1.90353]
[1778459354510,46.83,81671.81,0.0,-0.98888,1e-05,1.90082]
[1778459358538,46.83,81676.6,0.0,-0.98883,1e-05,1.90778]
[1778459363575,46.83,81665.91,0.0,-0.98894,1e-05,1.89228]
[1778459368608,46.83,81666.79,0.0,-0.98893,1e-05,1.89355]
[1778459373643,46.83,81666.79,0.0,-0.98894,1e-05,1.89175]
[1778459378681,46.83,81669.7,0.0,-0.98891,1e-05,1.89596]
[1778459383713,46.83,81673.57,0.0,-0.98887,1e-05,1.90157]
[1778459389689,46.83,81675.28,0.0,-0.98886,1e-05,1.90405]
[1778459394794,46.83,81670.5,0.0,-0.9889,1e-05,1.89712]
[1778459399825,46.83,81673.45,0.0,-0.98887,1e-05,1.9014]
[1778459404860,46.83,81672.94,0.0,-0.98888,1e-05,1.90066]
[1778459409898,46.83,81674.83,0.0,-0.98886,1e-05,1.9034]
[1778459414933,46.83,81666.86,0.0,-0.98894,1e-05,1.89185]
[1778459415941,46.83,81659.93,0.0,-0.989,1e-05,1.88186]
[1778459420990,46.83,81667.67,0.0,-0.98893,1e-05,1.89302]
[1778459423001,46.83,81673.43,0.0,-0.98887,1e-05,1.90137]
[1778459428041,46.83,81683.53,0.0,-0.98878,1e-05,1.91607]
[1778459429045,46.83,81688.36,0.0,-0.98873,1e-05,1.92313]
[1778459430054,46.83,81690.92,0.0,-0.98871,1e-05,1.92688]
[1778459435089,46.83,81691.3,0.0,-0.98871,1e-05,1.92562]
[1778459436095,46.83,81697.58,0.0,-0.98865,1e-05,1.93484]
[1778459437101,46.83,81698.21,0.0,-0.98864,1e-05,1.93577]
[1778459442159,46.83,81703.27,0.0,-0.98859,1e-05,1.94323]
[1778459443153,46.83,81713.37,0.0,-0.9885,1e-05,1.95819]
[1778459445169,46.83,81703.65,0.0,-0.98859,1e-05,1.94379]
[1778459446176,46.83,81701.65,0.0,-0.98861,1e-05,1.94084]
[1778459451211,46.83,81701.66,0.0,-0.98861,1e-05,1.94086]
[1778459456246,46.83,81701.41,0.0,-0.98861,1e-05,1.94049]
[1778459461282,46.83,81700.59,0.0,-0.98862,1e-05,1.93928]
[1778459463296,46.83,81708.09,0.0,-0.98855,1e-05,1.95036]
[1778459464306,46.83,81710.37,0.0,-0.98853,1e-05,1.95374]
[1778459467323,46.83,81725.02,0.0,-0.98838,1e-05,1.97556]
[1778459468330,46.83,81728.5,0.0,-0.98835,1e-05,1.98077]
[1778459470344,46.83,81743.31,0.0,-0.9882,1e-05,2.00308]
[1778459471351,46.83,81744.16,0.0,-0.98819,1e-05,2.00436]
[1778459473366,46.83,81749.61,0.0,-0.98813,1e-05,2.01262]
[1778459474374,46.83,81760.33,0.0,-0.98802,1e-05,2.02895]
[1778459475380,46.83,81764.64,0.0,-0.98798,1e-05,2.03555]
[1778459480415,46.83,81761.02,0.0,-0.98802,1e-05,2.03001]
[1778459482430,46.83,81767.77,0.0,-0.98795,1e-05,2.04035]
[1778459487463,46.83,81765.19,0.0,-0.98797,1e-05,2.03639]
[1778459492500,46.83,81768.15,0.0,-0.98795,1e-05,2.03904]
[1778459496529,46.83,81771.44,0.0,-0.98792,1e-05,2.04409]
[1778459497536,46.83,81777.03,0.0,-0.98786,1e-05,2.0527]
[1778459499560,46.83,81790.85,0.0,-0.98772,1e-05,2.07411]
[1778459500566,46.83,81800.75,0.0,-0.98761,1e-05,2.08955]
[1778459502577,46.83,81791.97,0.0,-0.98771,1e-05,2.07585]
[1778459503584,46.83,81786.92,0.0,-0.98776,1e-05,2.068]
[1778459506607,46.83,81777.72,0.0,-0.98785,1e-05,2.05377]
[1778459509630,46.83,81784.27,0.0,-0.98779,1e-05,2.0639]
[1778459514666,46.83,81786.25,0.0,-0.98777,1e-05,2.06696]
[1778459519699,46.83,81786.51,0.0,-0.98776,1e-05,2.06737]
[1778459522720,46.83,81777.96,0.0,-0.98785,1e-05,2.05414]
[1778459523727,46.83,81786.49,0.0,-0.98776,1e-05,2.06734]
[1778459528762,46.83,81787.71,0.0,-0.98775,1e-05,2.06923]
[1778459532791,46.83,81799.13,0.0,-0.98763,1e-05,2.08702]
[1778459535815,46.83,81807.21,0.0,-0.98755,1e-05,2.09968]
[1778459538837,46.83,81802.73,0.0,-0.98759,1e-05,2.09265]
[1778459542865,46.83,81809.3,0.0,-0.98752,1e-05,2.10296]
[1778459544878,46.83,81803.1,0.0,-0.98759,1e-05,2.09323]
[1778459545885,46.83,81798.08,0.0,-0.98764,1e-05,2.08538]
[1778459546892,46.83,81792.83,0.0,-0.9877,1e-05,2.07719]
[1778459547899,46.83,81786.16,0.0,-0.98777,1e-05,2.06683]
[1778459552937,46.83,81782.92,0.0,-0.98781,1e-05,2.0599]
[1778459557971,46.83,81779.13,0.0,-0.98785,1e-05,2.05404]
[1778459563006,46.83,81780.69,0.0,-0.98783,1e-05,2.05645]
[1778459567037,46.83,81784.2,0.0,-0.9878,1e-05,2.06188]
[1778459570058,46.83,81793.53,0.0,-0.9877,1e-05,2.07637]
[1778459573087,46.83,81801.45,0.0,-0.98762,1e-05,2.08872]
[1778459578121,46.83,81803.0,0.0,-0.9876,1e-05,2.09115]
[1778459582149,46.83,81799.28,0.0,-0.98764,1e-05,2.08533]
[1778459584166,46.83,81794.53,0.0,-0.98769,1e-05,2.07792]
[1778459589204,46.83,81789.57,0.0,-0.98774,1e-05,2.07021]
[1778459591218,46.83,81798.57,0.0,-0.98765,1e-05,2.08422]
[1778459592225,46.83,81798.48,0.0,-0.98765,1e-05,2.08408]
[1778459597260,46.83,81798.05,0.0,-0.98765,1e-05,2.08341]
[1778459602294,46.83,81799.82,0.0,-0.98764,1e-05,2.08618]
[1778459606324,46.83,81806.15,0.0,-0.98757,1e-05,2.09609]
[1778459612370,46.83,81808.79,0.0,-0.98755,1e-05,2.0983]
[1778459614381,46.83,81800.55,0.0,-0.98764,1e-05,2.0854]
[1778459617401,46.83,81796.79,0.0,-0.98768,1e-05,2.07953]
[1778459623444,46.83,81792.98,0.0,-0.98772,1e-05,2.0736]
[1778459628479,46.83,81793.98,0.0,-0.98771,1e-05,2.07515]
[1778459633530,46.83,81794.0,0.0,-0.98771,1e-05,2.07518]
[1778459637561,46.83,81785.57,0.0,-0.9878,1e-05,2.0621]
[1778459641589,46.83,81779.8,0.0,-0.98786,1e-05,2.05318]
[1778459644610,46.83,81759.54,0.0,-0.98806,1e-05,2.0221]
[1778459648638,46.83,81755.08,0.0,-0.98811,1e-05,2.01531]
[1778459653674,46.83,81751.59,0.0,-0.98814,1e-05,2.01001]
[1778459658709,46.83,81749.07,0.0,-0.98817,1e-05,2.00619]
[1778459663746,46.83,81752.16,0.0,-0.98814,1e-05,2.01087]
[1778459668780,46.83,81754.63,0.0,-0.98811,1e-05,2.01463]
[1778459671800,46.83,81749.41,0.0,-0.98818,1e-05,2.00483]
[1778459676835,46.83,81753.87,0.0,-0.98813,1e-05,2.0116]
[1778459681778,46.83,81760.99,0.0,-0.98806,1e-05,2.02243]
[1778459684891,46.83,81751.2,0.0,-0.98816,1e-05,2.00754]
[1778459687912,46.83,81756.29,0.0,-0.98811,1e-05,2.01527]
[1778459692947,46.83,81757.68,0.0,-0.98809,1e-05,2.01739]
[1778459697982,46.83,81754.06,0.0,-0.98813,1e-05,2.01188]
[1778459703018,46.83,81754.34,0.0,-0.98813,1e-05,2.01231]
[1778459708054,46.83,81756.27,0.0,-0.98811,1e-05,2.01524]
[1778459713091,46.83,81754.48,0.0,-0.98813,1e-05,2.01252]
[1778459718125,46.83,81754.75,0.0,-0.98812,1e-05,2.01293]
[1778459723159,46.83,81753.04,0.0,-0.98814,1e-05,2.01034]
[1778459725175,46.83,81746.91,0.0,-0.9882,1e-05,2.00105]
[1778459727189,46.83,81752.51,0.0,-0.98815,1e-05,2.00953]
[1778459732223,46.83,81753.33,0.0,-0.98815,1e-05,2.0089]
[1778459737258,46.83,81753.46,0.0,-0.98815,1e-05,2.0091]
[1778459742295,46.83,81754.53,0.0,-0.98814,1e-05,2.01072]
[1778459747329,46.83,81754.85,0.0,-0.98813,1e-05,2.01121]
[1778459753371,46.83,81753.76,0.0,-0.98814,1e-05,2.00955]
[1778459758406,46.83,81754.81,0.0,-0.98813,1e-05,2.01115]
[1778459762465,46.83,81793.97,0.0,-0.98773,1e-05,2.07131]
[1778459763447,46.83,81795.6,0.0,-0.98771,1e-05,2.07384]
[1778459765461,46.83,81785.39,0.0,-0.98782,1e-05,2.05801]
[1778459766469,46.83,81785.09,0.0,-0.98782,1e-05,2.05754]
[1778459767476,46.83,81780.09,0.0,-0.98787,1e-05,2.04982]
[1778459768482,46.83,81777.18,0.0,-0.9879,1e-05,2.04534]
[1778459773517,46.83,81774.77,0.0,-0.98793,1e-05,2.04164]
[1778459775533,46.83,81780.12,0.0,-0.98787,1e-05,2.04987]
[1778459776539,46.83,81779.37,0.0,-0.98788,1e-05,2.04871]
[1778459780567,46.83,81774.09,0.0,-0.98794,1e-05,2.04059]
[1778459785607,46.83,81770.75,0.0,-0.98797,1e-05,2.03547]
[1778459790636,46.83,81770.25,0.0,-0.98798,1e-05,2.0347]
[1778459795671,46.83,81768.75,0.0,-0.988,1e-05,2.03051]
[1778459796679,46.83,81776.22,0.0,-0.98792,1e-05,2.04197]
[1778459799699,46.83,81770.94,0.0,-0.98798,1e-05,2.03387]
[1778459804734,46.83,81772.94,0.0,-0.98796,1e-05,2.03693]
[1778459809770,46.83,81767.5,0.0,-0.98801,1e-05,2.0286]
[1778459814811,46.83,81768.39,0.0,-0.98801,1e-05,2.02996]
[1778459820847,46.83,81766.91,0.0,-0.98802,1e-05,2.0277]
[1778459823869,46.83,81774.24,0.0,-0.98794,1e-05,2.03893]
[1778459827899,46.83,81781.78,0.0,-0.98787,1e-05,2.05053]
[1778459830919,46.83,81788.92,0.0,-0.98779,1e-05,2.06156]
[1778459835956,46.83,81788.63,0.0,-0.9878,1e-05,2.06111]
[1778459841995,46.83,81786.59,0.0,-0.98782,1e-05,2.05796]
[1778459847031,46.83,81785.52,0.0,-0.98783,1e-05,2.0563]
[1778459852065,46.83,81787.48,0.0,-0.98782,1e-05,2.05743]
[1778459855086,46.83,81782.81,0.0,-0.98787,1e-05,2.05022]
[1778459860121,46.83,81783.35,0.0,-0.98786,1e-05,2.05105]
[1778459865157,46.83,81775.29,0.0,-0.98794,1e-05,2.03865]
[1778459869184,46.83,81767.48,0.0,-0.98803,1e-05,2.02669]
[1778459870191,46.83,81760.69,0.0,-0.98809,1e-05,2.01633]
[1778459876233,46.83,81758.31,0.0,-0.98812,1e-05,2.01271]
[1778459881268,46.83,81758.61,0.0,-0.98812,1e-05,2.01317]
[1778459883193,46.83,81749.49,0.0,-0.98821,1e-05,1.99934]
[1778459887310,46.83,81756.61,0.0,-0.98814,1e-05,2.01013]
[1778459892350,46.83,81757.58,0.0,-0.98813,1e-05,2.0116]
[1778459898389,46.83,81758.1,0.0,-0.98812,1e-05,2.01239]
[1778459899396,46.83,81753.12,0.0,-0.98817,1e-05,2.00484]
[1778459906445,46.83,81751.91,0.0,-0.98818,1e-05,2.00301]
[1778459911479,46.83,81745.44,0.0,-0.98826,1e-05,1.99137]
[1778459916516,46.83,81743.55,0.0,-0.98828,1e-05,1.98852]
[1778459922556,46.83,81743.37,0.0,-0.98828,1e-05,1.98825]
[1778459927591,46.83,81745.12,0.0,-0.98826,1e-05,1.99088]
[1778459932626,46.83,81746.94,0.0,-0.98824,1e-05,1.99363]
[1778459937662,46.83,81747.58,0.0,-0.98824,1e-05,1.99459]
[1778459938668,46.83,81734.66,0.0,-0.98837,1e-05,1.97517]
[1778459939675,46.83,81732.4,0.0,-0.98839,1e-05,1.97179]
[1778459941693,46.83,81724.78,0.0,-0.98847,1e-05,1.96043]
[1778459942697,46.83,81719.53,0.0,-0.98852,1e-05,1.95262]
[1778459943703,46.83,81721.35,0.0,-0.9885,1e-05,1.95533]
[1778459948739,46.83,81723.13,0.0,-0.98848,1e-05,1.95797]
[1778459953779,46.83,81720.18,0.0,-0.98851,1e-05,1.95359]
[1778459957803,46.83,81704.05,0.0,-0.98867,1e-05,1.92977]
[1778459963844,46.83,81706.88,0.0,-0.98864,1e-05,1.93393]
[1778459968879,46.83,81705.47,0.0,-0.98866,1e-05,1.93185]
[1778459969886,46.83,81711.9,0.0,-0.98859,1e-05,1.94133]
[1778459973916,46.83,81700.97,0.0,-0.98871,1e-05,1.92342]
[1778459978962,46.83,81705.49,0.0,-0.98867,1e-05,1.93006]
[1778459980970,46.83,81717.37,0.0,-0.98855,1e-05,1.94758]
[1778459986007,46.83,81720.88,0.0,-0.98852,1e-05,1.95279]
[1778459991041,46.83,81723.0,0.0,-0.98849,1e-05,1.95594]
[1778459996077,46.83,81715.82,0.0,-0.98857,1e-05,1.94529]
[1778459997084,46.83,81711.18,0.0,-0.98861,1e-05,1.93844]
[1778460002135,46.83,81710.7,0.0,-0.98862,1e-05,1.93773]
[1778460003127,46.83,81716.56,0.0,-0.98856,1e-05,1.94639]
[1778460004137,46.83,81709.99,0.0,-0.98862,1e-05,1.93668]
[1778460005141,46.83,81708.12,0.0,-0.98864,1e-05,1.93393]
[1778460006149,46.83,81702.73,0.0,-0.98869,1e-05,1.926]
[1778460012190,46.83,81706.56,0.0,-0.98866,1e-05,1.93163]
[1778460013199,46.83,81703.51,0.0,-0.98869,1e-05,1.92715]
[1778460017226,46.83,81694.05,0.0,-0.98878,1e-05,1.9133]
[1778460021253,46.83,81685.12,0.0,-0.98886,1e-05,1.9003]
[1778460024278,46.83,81679.7,0.0,-0.98892,1e-05,1.89244]
[1778460027295,46.83,81671.65,0.0,-0.98899,1e-05,1.88082]
[1778460032330,46.83,81678.75,0.0,-0.98894,1e-05,1.88927]
[1778460037365,46.83,81676.97,0.0,-0.98895,1e-05,1.8867]
[1778460039381,46.83,81687.3,0.0,-0.98885,1e-05,1.90166]
[1778460043407,46.83,81693.23,0.0,-0.9888,1e-05,1.91029]
[1778460045421,46.83,81687.77,0.0,-0.98885,1e-05,1.90234]
[1778460048444,46.83,81682.76,0.0,-0.9889,1e-05,1.89507]
[1778460054410,46.83,81678.72,0.0,-0.98894,1e-05,1.88922]
[1778460059519,46.83,81675.53,0.0,-0.98897,1e-05,1.88462]
[1778460063552,46.83,81667.68,0.0,-0.98904,1e-05,1.87332]
[1778460066574,46.83,81660.58,0.0,-0.98911,1e-05,1.86315]
[1778460069602,46.83,81646.31,0.0,-0.98924,1e-05,1.84284]
[1778460070601,46.83,81646.31,0.0,-0.98924,1e-05,1.84284]
[1778460072616,46.83,81652.24,0.0,-0.98919,1e-05,1.85126]
[1778460077653,46.83,81652.49,0.0,-0.98918,1e-05,1.85162]
[1778460079676,46.83,81644.64,0.0,-0.98926,1e-05,1.84048]
[1778460080672,46.83,81613.39,0.0,-0.98955,1e-05,1.79667]
[1778460081681,46.83,81602.32,0.0,-0.98965,1e-05,1.78135]
[1778460085711,46.83,81596.53,0.0,-0.9897,1e-05,1.77338]
[1778460090743,46.83,81585.1,0.0,-0.9898,1e-05,1.75774]
[1778460091753,46.83,81581.43,0.0,-0.98984,1e-05,1.75103]
[1778460094772,46.83,81576.21,0.0,-0.98989,1e-05,1.74394]
[1778460099806,46.83,81577.02,0.0,-0.98988,1e-05,1.74504]
[1778460102827,46.83,81571.76,0.0,-0.98993,1e-05,1.73792]
[1778460105849,46.83,81581.91,0.0,-0.98984,1e-05,1.75168]
[1778460106857,46.83,81578.89,0.0,-0.98987,1e-05,1.74758]
[1778460108870,46.83,81569.65,0.0,-0.98995,1e-05,1.73507]
[1778460109877,46.83,81568.65,0.0,-0.98996,1e-05,1.73372]
[1778460114913,46.83,81558.49,0.0,-0.99005,1e-05,1.72005]
[1778460115920,46.83,81557.15,0.0,-0.99006,1e-05,1.71826]
[1778460117933,46.83,81551.45,0.0,-0.99011,1e-05,1.71063]
[1778460122968,46.83,81543.43,0.0,-0.99018,1e-05,1.69996]
[1778460123974,46.83,81526.24,0.0,-0.99033,1e-05,1.67725]
[1778460124991,46.83,81522.65,0.0,-0.99036,1e-05,1.67254]
[1778460125992,46.83,81516.96,0.0,-0.9904,1e-05,1.66509]
[1778460126998,46.83,81498.04,0.0,-0.99056,1e-05,1.64053]
[1778460128013,46.83,81492.64,0.0,-0.99061,1e-05,1.63358]
[1778460129015,46.83,81494.3,0.0,-0.99059,1e-05,1.63571]
[1778460131031,46.83,81508.6,0.0,-0.99047,1e-05,1.65421]
[1778460132037,46.83,81508.6,0.0,-0.99047,1e-05,1.65421]
[1778460133046,46.83,81508.65,0.0,-0.99047,1e-05,1.65427]
[1778460137072,46.83,81497.25,0.0,-0.99057,1e-05,1.63951]
[1778460138079,46.83,81497.72,0.0,-0.99057,1e-05,1.64012]
[1778460140093,46.83,81506.3,0.0,-0.99049,1e-05,1.65122]
[1778460141100,46.83,81515.32,0.0,-0.99042,1e-05,1.66295]
[1778460142108,46.83,81528.98,0.0,-0.9903,1e-05,1.68085]
[1778460143114,46.83,81535.23,0.0,-0.99025,1e-05,1.68909]
[1778460144120,46.83,81535.45,0.0,-0.99025,1e-05,1.68938]
[1778460146136,46.83,81527.11,0.0,-0.99032,1e-05,1.67839]
[1778460147143,46.83,81525.97,0.0,-0.99033,1e-05,1.6769]
[1778460152177,46.83,81535.05,0.0,-0.99026,1e-05,1.68719]
[1778460155206,46.83,81541.85,0.0,-0.9902,1e-05,1.69619]
[1778460158220,46.83,81535.56,0.0,-0.99025,1e-05,1.68786]
[1778460163258,46.83,81543.74,0.0,-0.99018,1e-05,1.69869]
[1778460165272,46.83,81550.15,0.0,-0.99013,1e-05,1.70722]
[1778460167284,46.83,81556.17,0.0,-0.99008,1e-05,1.71526]
[1778460171313,46.83,81562.15,0.0,-0.99002,1e-05,1.72327]
[1778460176348,46.83,81562.89,0.0,-0.99002,1e-05,1.72427]
[1778460180377,46.83,81570.56,0.0,-0.98995,1e-05,1.7346]
[1778460183398,46.83,81564.25,0.0,-0.99001,1e-05,1.7261]
[1778460184408,46.83,81568.7,0.0,-0.98997,1e-05,1.73209]
[1778460186418,46.83,81576.01,0.0,-0.9899,1e-05,1.74197]
[1778460189444,46.83,81585.9,0.0,-0.98981,1e-05,1.75541]
[1778460194475,46.83,81590.86,0.0,-0.98977,1e-05,1.76218]
[1778460195510,46.83,81604.3,0.0,-0.98965,1e-05,1.78063]
[1778460196488,46.83,81604.3,0.0,-0.98965,1e-05,1.78063]
[1778460199509,46.83,81596.18,0.0,-0.98972,1e-05,1.76946]
[1778460204545,46.83,81584.57,0.0,-0.98983,1e-05,1.75359]
[1778460209580,46.83,81586.84,0.0,-0.98981,1e-05,1.75669]
[1778460211594,46.83,81592.34,0.0,-0.98977,1e-05,1.76248]
[1778460212602,46.83,81597.87,0.0,-0.98972,1e-05,1.77006]
[1778460217636,46.83,81601.27,0.0,-0.98969,1e-05,1.77473]
[1778460220703,46.83,81638.35,0.0,-0.98935,1e-05,1.82631]
[1778460221678,46.83,81639.17,0.0,-0.98934,1e-05,1.82747]
[1778460222699,46.83,81663.77,0.0,-0.98911,1e-05,1.86236]
[1778460223702,46.83,81657.19,0.0,-0.98917,1e-05,1.85298]
[1778460225725,46.83,81644.03,0.0,-0.98929,1e-05,1.83432]
[1778460227728,46.83,81640.61,0.0,-0.98933,1e-05,1.82949]
[1778460230749,46.83,81635.32,0.0,-0.98937,1e-05,1.82205]
[1778460235795,46.83,81648.04,0.0,-0.98926,1e-05,1.83999]
[1778460236791,46.83,81648.04,0.0,-0.98926,1e-05,1.83999]
[1778460240821,46.83,81643.96,0.0,-0.98929,1e-05,1.83422]
[1778460241827,46.83,81638.63,0.0,-0.98934,1e-05,1.82671]
[1778460242836,46.83,81631.51,0.0,-0.98941,1e-05,1.81671]
[1778460245866,46.83,81626.11,0.0,-0.98946,1e-05,1.80915]
[1778460250890,46.83,81623.96,0.0,-0.98948,1e-05,1.80615]
[1778460255940,46.83,81623.81,0.0,-0.98948,1e-05,1.80594]
[1778460258945,46.83,81617.95,0.0,-0.98953,1e-05,1.79779]
[1778460259952,46.83,81615.73,0.0,-0.98955,1e-05,1.7947]
[1778460264987,46.83,81618.84,0.0,-0.98953,1e-05,1.79902]
[1778460270025,46.83,81624.0,0.0,-0.98948,1e-05,1.80621]
[1778460272036,46.83,81625.91,0.0,-0.98947,1e-05,1.80713]
[1778460275057,46.83,81620.78,0.0,-0.98952,1e-05,1.79998]
[1778460278078,46.83,81619.93,0.0,-0.98953,1e-05,1.7988]
[1778460283112,46.83,81620.83,0.0,-0.98952,1e-05,1.80005]
[1778460288148,46.83,81617.18,0.0,-0.98955,1e-05,1.79498]
[1778460289155,46.83,81607.33,0.0,-0.98964,1e-05,1.78135]
[1778460290161,46.83,81599.71,0.0,-0.98971,1e-05,1.77086]
[1778460291169,46.83,81599.78,0.0,-0.98971,1e-05,1.77096]
[1778460296226,46.83,81597.84,0.0,-0.98973,1e-05,1.7683]
[1778460301239,46.83,81593.29,0.0,-0.98977,1e-05,1.76207]
[1778460306296,46.83,81583.87,0.0,-0.98985,1e-05,1.74922]
[1778460307281,46.83,81583.87,0.0,-0.98985,1e-05,1.74922]
[1778460311314,46.83,81574.61,0.0,-0.98993,1e-05,1.73667]
[1778460312320,46.83,81569.73,0.0,-0.98998,1e-05,1.73009]
[1778460314336,46.83,81563.22,0.0,-0.99003,1e-05,1.72133]
[1778460315346,46.83,81557.87,0.0,-0.99008,1e-05,1.71417]
[1778460316371,46.83,81549.08,0.0,-0.99016,1e-05,1.70244]
[1778460321387,46.83,81541.72,0.0,-0.99022,1e-05,1.69268]
[1778460325416,46.83,81554.5,0.0,-0.99011,1e-05,1.70966]
[1778460328438,46.83,81575.58,0.0,-0.98992,1e-05,1.73798]
[1778460329444,46.83,81576.31,0.0,-0.98992,1e-05,1.73897]
[1778460334480,46.83,81575.65,0.0,-0.98993,1e-05,1.73638]
[1778460336513,46.83,81581.7,0.0,-0.98988,1e-05,1.74457]
[1778460337500,46.83,81582.04,0.0,-0.98988,1e-05,1.74503]
[1778460338508,46.83,81594.62,0.0,-0.98976,1e-05,1.76217]
[1778460340524,46.83,81599.43,0.0,-0.98972,1e-05,1.76876]
[1778460343543,46.83,81611.55,0.0,-0.98961,1e-05,1.78545]
[1778460348577,46.83,81616.05,0.0,-0.98957,1e-05,1.79167]
[1778460350592,46.83,81624.45,0.0,-0.98949,1e-05,1.80335]
[1778460353613,46.83,81610.98,0.0,-0.98962,1e-05,1.78466]
[1778460358648,46.83,81609.73,0.0,-0.98963,1e-05,1.78293]
[1778460363687,46.83,81609.14,0.0,-0.98963,1e-05,1.78212]
[1778460368722,46.83,81622.07,0.0,-0.98952,1e-05,1.80003]
[1778460371744,46.83,81630.65,0.0,-0.98944,1e-05,1.812]
[1778460376842,46.83,81646.98,0.0,-0.98929,1e-05,1.83496]
[1778460378888,46.83,81632.02,0.0,-0.98942,1e-05,1.81392]
[1778460379896,46.83,81623.23,0.0,-0.98951,1e-05,1.80165]
[1778460380902,46.83,81616.18,0.0,-0.98957,1e-05,1.79185]
[1778460386876,46.83,81622.64,0.0,-0.98951,1e-05,1.80083]
[1778460389966,46.83,81628.37,0.0,-0.98946,1e-05,1.80881]
[1778460391980,46.83,81634.55,0.0,-0.98941,1e-05,1.81571]
[1778460396010,46.83,81628.99,0.0,-0.98946,1e-05,1.80793]
[1778460399031,46.83,81623.32,0.0,-0.98951,1e-05,1.80003]
[1778460404065,46.83,81625.32,0.0,-0.9895,1e-05,1.80281]
[1778460409100,46.83,81630.0,0.0,-0.98945,1e-05,1.80934]
[1778460414137,46.83,81632.48,0.0,-0.98943,1e-05,1.81281]
[1778460419170,46.83,81634.71,0.0,-0.98941,1e-05,1.81593]
[1778460424206,46.83,81636.65,0.0,-0.98939,1e-05,1.81865]
[1778460429240,46.83,81635.04,0.0,-0.98941,1e-05,1.8164]
[1778460434275,46.83,81634.05,0.0,-0.98942,1e-05,1.81501]
[1778460436289,46.83,81639.25,0.0,-0.98937,1e-05,1.8223]
[1778460441325,46.83,81631.19,0.0,-0.98944,1e-05,1.81101]
[1778460442331,46.83,81628.01,0.0,-0.98947,1e-05,1.80656]
[1778460447367,46.83,81627.11,0.0,-0.98948,1e-05,1.80531]
[1778460452432,46.83,81623.21,0.0,-0.98953,1e-05,1.79813]
[1778460453427,46.83,81596.58,0.0,-0.98977,1e-05,1.76142]
[1778460454434,46.83,81563.28,0.0,-0.99006,1e-05,1.71635]
[1778460455441,46.83,81558.06,0.0,-0.99011,1e-05,1.70937]
[1778460456451,46.83,81565.14,0.0,-0.99005,1e-05,1.71884]
[1778460457455,46.83,81564.96,0.0,-0.99005,1e-05,1.7186]
[1778460462491,46.83,81568.78,0.0,-0.99001,1e-05,1.72373]
[1778460464506,46.83,81580.13,0.0,-0.98991,1e-05,1.73904]
[1778460465513,46.83,81568.62,0.0,-0.99001,1e-05,1.72351]
[1778460466518,46.83,81568.47,0.0,-0.99002,1e-05,1.72331]
[1778460471553,46.83,81570.65,0.0,-0.99,1e-05,1.72624]
[1778460476589,46.83,81576.59,0.0,-0.98994,1e-05,1.73425]
[1778460479609,46.83,81582.81,0.0,-0.98989,1e-05,1.74267]
[1778460480616,46.83,81583.53,0.0,-0.98988,1e-05,1.74364]
[1778460485653,46.83,81583.78,0.0,-0.98988,1e-05,1.74398]
[1778460489679,46.83,81589.47,0.0,-0.98983,1e-05,1.75171]
[1778460494716,46.83,81589.88,0.0,-0.98983,1e-05,1.75227]
[1778460499757,46.83,81594.39,0.0,-0.98979,1e-05,1.75842]
[1778460500758,46.83,81606.34,0.0,-0.98968,1e-05,1.7748]
[1778460505803,46.83,81598.75,0.0,-0.98975,1e-05,1.76438]
[1778460510837,46.83,81598.39,0.0,-0.98975,1e-05,1.76389]
[1778460515871,46.83,81602.52,0.0,-0.98972,1e-05,1.76783]
[1778460516880,46.83,81607.84,0.0,-0.98968,1e-05,1.77514]
[1778460517886,46.83,81614.51,0.0,-0.98961,1e-05,1.78434]
[1778460519900,46.83,81619.64,0.0,-0.98957,1e-05,1.79144]
[1778460524936,46.83,81621.9,0.0,-0.98955,1e-05,1.79457]
[1778460529970,46.83,81617.29,0.0,-0.98959,1e-05,1.78818]
[1778460530977,46.83,81607.83,0.0,-0.98968,1e-05,1.77513]
[1778460536017,46.83,81605.34,0.0,-0.9897,1e-05,1.7717]
[1778460538027,46.83,81610.08,0.0,-0.98965,1e-05,1.77822]
[1778460543061,46.83,81612.13,0.0,-0.98964,1e-05,1.78105]
[1778460544069,46.83,81605.16,0.0,-0.9897,1e-05,1.77145]
[1778460545076,46.83,81596.63,0.0,-0.98978,1e-05,1.75977]
[1778460550111,46.83,81593.67,0.0,-0.9898,1e-05,1.75573]
[1778460552125,46.83,81586.91,0.0,-0.98986,1e-05,1.74652]
[1778460557160,46.83,81589.35,0.0,-0.98984,1e-05,1.74984]
[1778460562196,46.83,81590.21,0.0,-0.98983,1e-05,1.75101]
[1778460567231,46.83,81590.8,0.0,-0.98983,1e-05,1.75181]
[1778460573273,46.83,81591.1,0.0,-0.98983,1e-05,1.75051]
[1778460574282,46.83,81605.67,0.0,-0.9897,1e-05,1.77043]
[1778460575290,46.83,81599.13,0.0,-0.98976,1e-05,1.76147]
[1778460580323,46.83,81597.12,0.0,-0.98978,1e-05,1.75872]
[1778460585359,46.83,81592.45,0.0,-0.98982,1e-05,1.75235]
[1778460586366,46.83,81584.62,0.0,-0.98989,1e-05,1.74171]
[1778460591401,46.83,81589.9,0.0,-0.98985,1e-05,1.74888]
[1778460596436,46.83,81585.47,0.0,-0.98989,1e-05,1.74286]
[1778460601472,46.83,81575.6,0.0,-0.98997,1e-05,1.72952]
[1778460606506,46.83,81580.29,0.0,-0.98993,1e-05,1.73585]
[1778460611558,46.83,81579.06,0.0,-0.98994,1e-05,1.73419]
[1778460612566,46.83,81560.17,0.0,-0.99011,1e-05,1.70882]
[1778460614577,46.83,81553.42,0.0,-0.99017,1e-05,1.69983]
[1778460615585,46.83,81545.07,0.0,-0.99024,1e-05,1.68876]
[1778460616591,46.83,81542.24,0.0,-0.99026,1e-05,1.68503]
[1778460619612,46.83,81537.92,0.0,-0.9903,1e-05,1.67933]
[1778460620619,46.83,81527.98,0.0,-0.99038,1e-05,1.66629]
[1778460621626,46.83,81535.69,0.0,-0.99032,1e-05,1.6764]
[1778460622633,46.83,81540.67,0.0,-0.99028,1e-05,1.68295]
[1778460624648,46.83,81540.36,0.0,-0.99028,1e-05,1.68255]
[1778460627669,46.83,81528.81,0.0,-0.99038,1e-05,1.66738]
[1778460628682,46.83,81527.69,0.0,-0.99039,1e-05,1.66591]
[1778460632703,46.83,81513.44,0.0,-0.99052,1e-05,1.64572]
[1778460633711,46.83,81505.9,0.0,-0.99058,1e-05,1.63598]
[1778460634739,46.83,81498.53,0.0,-0.99064,1e-05,1.6265]
[1778460635725,46.83,81495.65,0.0,-0.99067,1e-05,1.62281]
[1778460638746,46.83,81503.52,0.0,-0.9906,1e-05,1.63291]
[1778460639753,46.83,81500.66,0.0,-0.99062,1e-05,1.62924]
[1778460641767,46.83,81502.04,0.0,-0.99061,1e-05,1.63101]
[1778460642774,46.83,81509.61,0.0,-0.99055,1e-05,1.64077]
[1778460643785,46.83,81508.14,0.0,-0.99056,1e-05,1.63887]
[1778460645796,46.83,81530.33,0.0,-0.99037,1e-05,1.66771]
[1778460646808,46.83,81537.22,0.0,-0.99032,1e-05,1.67675]
[1778460647811,46.83,81543.32,0.0,-0.99026,1e-05,1.68478]
[1778460648820,46.83,81541.63,0.0,-0.99028,1e-05,1.68256]
[1778460652845,46.83,81553.8,0.0,-0.99017,1e-05,1.69866]
[1778460653852,46.83,81557.52,0.0,-0.99014,1e-05,1.70361]
[1778460657880,46.83,81559.14,0.0,-0.99013,1e-05,1.70577]
[1778460662920,46.83,81558.57,0.0,-0.99013,1e-05,1.70501]
[1778460663926,46.83,81552.33,0.0,-0.99019,1e-05,1.69671]
[1778460664935,46.83,81566.06,0.0,-0.99007,1e-05,1.71501]
[1778460667955,46.83,81571.29,0.0,-0.99002,1e-05,1.72203]
[1778460670978,46.83,81576.45,0.0,-0.98997,1e-05,1.72897]
[1778460673998,46.83,81585.89,0.0,-0.98989,1e-05,1.74173]
[1778460678024,46.83,81595.17,0.0,-0.98981,1e-05,1.75434]
[1778460679033,46.83,81600.34,0.0,-0.98976,1e-05,1.7614]
[1778460683059,46.83,81605.57,0.0,-0.98971,1e-05,1.76857]
[1778460685073,46.83,81611.34,0.0,-0.98966,1e-05,1.7765]
[1778460688103,46.83,81602.3,0.0,-0.98974,1e-05,1.76409]
[1778460691119,46.83,81596.93,0.0,-0.9898,1e-05,1.75503]
[1778460696154,46.83,81599.53,0.0,-0.98978,1e-05,1.75858]
[1778460698168,46.83,81590.34,0.0,-0.98986,1e-05,1.74606]
[1778460702196,46.83,81582.85,0.0,-0.98993,1e-05,1.73591]
[1778460706224,46.83,81568.74,0.0,-0.99005,1e-05,1.71691]
[1778460711261,46.83,81577.97,0.0,-0.98997,1e-05,1.72932]
[1778460716294,46.83,81569.03,0.0,-0.99005,1e-05,1.7173]
[1778460721330,46.83,81570.12,0.0,-0.99004,1e-05,1.71876]
[1778460723344,46.83,81565.07,0.0,-0.99008,1e-05,1.712]
[1778460726368,46.83,81570.97,0.0,-0.99003,1e-05,1.7199]
[1778460730396,46.83,81561.39,0.0,-0.99012,1e-05,1.70709]
[1778460732411,46.83,81557.99,0.0,-0.99015,1e-05,1.70256]
[1778460734455,46.83,81545.39,0.0,-0.99025,1e-05,1.68585]
[1778460736453,46.83,81524.75,0.0,-0.99043,1e-05,1.65877]
[1778460737457,46.83,81519.24,0.0,-0.99048,1e-05,1.6516]
[1778460740478,46.83,81509.62,0.0,-0.99056,1e-05,1.63914]
[1778460744511,46.83,81499.1,0.0,-0.99065,1e-05,1.62561]
[1778460749577,46.83,81498.0,0.0,-0.99065,1e-05,1.6242]
[1778460752569,46.83,81476.84,0.0,-0.99084,1e-05,1.59566]
[1778460755591,46.83,81466.65,0.0,-0.99092,1e-05,1.58283]
[1778460756598,46.83,81455.21,0.0,-0.99101,1e-05,1.56853]
[1778460759622,46.83,81464.05,0.0,-0.99094,1e-05,1.57957]
[1778460763657,46.83,81456.56,0.0,-0.991,1e-05,1.57021]
[1778460764662,46.83,81414.43,0.0,-0.99133,1e-05,1.51838]
[1778460765672,46.83,81415.09,0.0,-0.99133,1e-05,1.51918]
[1778460766676,46.83,81403.74,0.0,-0.99142,1e-05,1.50546]
[1778460767692,46.83,81393.87,0.0,-0.99149,1e-05,1.4936]
[1778460768695,46.83,81382.26,0.0,-0.99158,1e-05,1.47975]
[1778460769716,46.83,81372.87,0.0,-0.99165,1e-05,1.46863]
[1778460771723,46.83,81383.36,0.0,-0.99157,1e-05,1.48106]
[1778460773733,46.83,81374.42,0.0,-0.99164,1e-05,1.47046]
[1778460774745,46.83,81369.37,0.0,-0.99168,1e-05,1.4645]
[1778460775757,46.83,81366.57,0.0,-0.9917,1e-05,1.46121]
[1778460776761,46.83,81354.77,0.0,-0.99179,1e-05,1.44738]
[1778460778775,46.83,81345.9,0.0,-0.99185,1e-05,1.43706]
[1778460779819,46.83,81358.18,0.0,-0.99176,1e-05,1.45137]
[1778460780791,46.83,81358.18,0.0,-0.99176,1e-05,1.45137]
[1778460781798,46.83,81357.25,0.0,-0.99177,1e-05,1.45028]
[1778460782824,46.83,81345.14,0.0,-0.99186,1e-05,1.43618]
[1778460783813,46.83,81328.84,0.0,-0.99198,1e-05,1.41738]
[1778460784819,46.83,81303.34,0.0,-0.99216,1e-05,1.38838]
[1778460785830,46.83,81303.34,0.0,-0.99216,1e-05,1.38838]
[1778460786833,46.83,81303.78,0.0,-0.99216,1e-05,1.38887]
[1778460789875,46.83,81276.23,0.0,-0.99235,1e-05,1.35807]
[1778460791870,46.83,81293.58,0.0,-0.99223,1e-05,1.3774]
[1778460792878,46.83,81332.7,0.0,-0.99195,1e-05,1.42182]
[1778460793887,46.83,81339.61,0.0,-0.9919,1e-05,1.42978]
[1778460794893,46.83,81333.8,0.0,-0.99194,1e-05,1.42308]
[1778460795900,46.83,81331.05,0.0,-0.99196,1e-05,1.41992]
[1778460797913,46.83,81331.99,0.0,-0.99196,1e-05,1.421]
[1778460798929,46.83,81341.37,0.0,-0.99189,1e-05,1.43182]
[1778460799957,46.83,81360.49,0.0,-0.99175,1e-05,1.45407]
[1778460800935,46.83,81360.49,0.0,-0.99175,1e-05,1.45407]
[1778460802951,46.83,81343.99,0.0,-0.99187,1e-05,1.43485]
[1778460803957,46.83,81337.78,0.0,-0.99191,1e-05,1.42767]
[1778460804962,46.83,81337.44,0.0,-0.99192,1e-05,1.42728]
[1778460806991,46.83,81331.36,0.0,-0.99196,1e-05,1.42028]
[1778460807985,46.83,81315.94,0.0,-0.99207,1e-05,1.40265]
[1778460808993,46.83,81312.71,0.0,-0.9921,1e-05,1.39898]
[1778460810044,46.83,81298.72,0.0,-0.9922,1e-05,1.38317]
[1778460812025,46.83,81307.02,0.0,-0.99214,1e-05,1.39107]
[1778460814036,46.83,81302.99,0.0,-0.99217,1e-05,1.38653]
[1778460815048,46.83,81297.42,0.0,-0.99221,1e-05,1.38026]
[1778460816050,46.83,81294.82,0.0,-0.99223,1e-05,1.37735]
[1778460820118,46.83,81276.76,0.0,-0.99236,1e-05,1.35723]
[1778460821085,46.83,81276.76,0.0,-0.99236,1e-05,1.35723]
[1778460823099,46.83,81293.54,0.0,-0.99224,1e-05,1.37591]
[1778460824106,46.83,81297.39,0.0,-0.99221,1e-05,1.38023]
[1778460826120,46.83,81298.76,0.0,-0.9922,1e-05,1.38177]
[1778460829142,46.83,81292.93,0.0,-0.99224,1e-05,1.37523]
[1778460830188,46.83,81288.56,0.0,-0.99227,1e-05,1.37034]
[1778460831162,46.83,81288.56,0.0,-0.99227,1e-05,1.37034]
[1778460833170,46.83,81294.35,0.0,-0.99223,1e-05,1.37682]
[1778460837199,46.83,81301.34,0.0,-0.99218,1e-05,1.38467]
[1778460838206,46.83,81291.42,0.0,-0.99225,1e-05,1.37354]
[1778460840259,46.83,81284.34,0.0,-0.9923,1e-05,1.36564]
[1778460843242,46.83,81276.11,0.0,-0.99236,1e-05,1.35651]
[1778460845256,46.83,81284.41,0.0,-0.9923,1e-05,1.36572]
[1778460846263,46.83,81292.22,0.0,-0.99225,1e-05,1.37443]
[1778460847270,46.83,81304.07,0.0,-0.99216,1e-05,1.38774]
[1778460849285,46.83,81295.8,0.0,-0.99222,1e-05,1.37844]
[1778460850330,46.83,81303.36,0.0,-0.99217,1e-05,1.38694]
[1778460856334,46.83,81300.08,0.0,-0.99219,1e-05,1.38325]
[1778460858349,46.83,81308.95,0.0,-0.99213,1e-05,1.39326]
[1778460860400,46.83,81303.47,0.0,-0.99217,1e-05,1.38707]
[1778460861367,46.83,81303.47,0.0,-0.99217,1e-05,1.38707]
[1778460864389,46.83,81308.77,0.0,-0.99213,1e-05,1.39305]
[1778460865396,46.83,81321.98,0.0,-0.99204,1e-05,1.40806]
[1778460867414,46.83,81327.13,0.0,-0.992,1e-05,1.41395]
[1778460869424,46.83,81318.14,0.0,-0.99206,1e-05,1.40368]
[1778460871438,46.83,81322.74,0.0,-0.99204,1e-05,1.40746]
[1778460876474,46.83,81322.0,0.0,-0.99204,1e-05,1.40661]
[1778460881514,46.83,81323.82,0.0,-0.99203,1e-05,1.40869]
[1778460884530,46.83,81309.53,0.0,-0.99213,1e-05,1.39245]
[1778460888557,46.83,81315.38,0.0,-0.99209,1e-05,1.39908]
[1778460890611,46.83,81306.2,0.0,-0.99216,1e-05,1.38869]
[1778460891578,46.83,81306.2,0.0,-0.99216,1e-05,1.38869]
[1778460893592,46.83,81317.59,0.0,-0.99208,1e-05,1.40159]
[1778460898627,46.83,81309.14,0.0,-0.99214,1e-05,1.39201]
[1778460900681,46.83,81314.0,0.0,-0.9921,1e-05,1.39752]
[1778460902661,46.83,81304.06,0.0,-0.99217,1e-05,1.38628]
[1778460907695,46.83,81305.85,0.0,-0.99216,1e-05,1.3883]
[1778460912733,46.83,81289.64,0.0,-0.99228,1e-05,1.37011]
[1778460915754,46.83,81278.73,0.0,-0.99235,1e-05,1.35798]
[1778460916761,46.83,81286.25,0.0,-0.9923,1e-05,1.36633]
[1778460918775,46.83,81292.34,0.0,-0.99226,1e-05,1.37312]
[1778460920826,46.83,81284.81,0.0,-0.99231,1e-05,1.36473]
[1778460921796,46.83,81284.81,0.0,-0.99231,1e-05,1.36473]
[1778460923809,46.83,81275.29,0.0,-0.99238,1e-05,1.35417]
[1778460926831,46.83,81281.94,0.0,-0.99233,1e-05,1.36154]
[1778460931865,46.83,81280.65,0.0,-0.99235,1e-05,1.35867]
[1778460934887,46.83,81274.4,0.0,-0.99239,1e-05,1.35176]
[1778460937908,46.83,81291.68,0.0,-0.99227,1e-05,1.37094]
[1778460938915,46.83,81298.04,0.0,-0.99222,1e-05,1.37806]
[1778460939924,46.83,81297.41,0.0,-0.99223,1e-05,1.37735]
[1778460941951,46.83,81277.91,0.0,-0.99237,1e-05,1.35564]
[1778460942944,46.83,81265.16,0.0,-0.99245,1e-05,1.34159]
[1778460943952,46.83,81265.16,0.0,-0.99245,1e-05,1.34159]
[1778460944957,46.83,81266.6,0.0,-0.99244,1e-05,1.34317]
[1778460945964,46.83,81275.78,0.0,-0.99238,1e-05,1.35328]
[1778460946972,46.83,81281.01,0.0,-0.99234,1e-05,1.35907]
[1778460947980,46.83,81282.1,0.0,-0.99234,1e-05,1.36028]
[1778460948988,46.83,81288.73,0.0,-0.99229,1e-05,1.36765]
[1778460949993,46.83,81293.87,0.0,-0.99225,1e-05,1.37339]
[1778460951037,46.83,81284.71,0.0,-0.99232,1e-05,1.36318]
[1778460953014,46.83,81288.65,0.0,-0.99229,1e-05,1.36756]
[1778460958049,46.83,81290.98,0.0,-0.99227,1e-05,1.37016]
[1778460961108,46.83,81296.22,0.0,-0.99224,1e-05,1.37602]
[1778460964115,46.83,81309.58,0.0,-0.99214,1e-05,1.39105]
[1778460965107,46.83,81311.76,0.0,-0.99213,1e-05,1.39352]
[1778460966112,46.83,81303.72,0.0,-0.99218,1e-05,1.38444]
[1778460967118,46.83,81310.05,0.0,-0.99214,1e-05,1.39158]
[1778460968125,46.83,81314.82,0.0,-0.9921,1e-05,1.39698]
[1778460969134,46.83,81310.13,0.0,-0.99214,1e-05,1.39167]
[1778460970140,46.83,81311.46,0.0,-0.99213,1e-05,1.39318]
[1778460971197,46.83,81303.36,0.0,-0.99219,1e-05,1.38404]
[1778460973162,46.83,81298.12,0.0,-0.99222,1e-05,1.37815]
[1778460974174,46.83,81297.0,0.0,-0.99223,1e-05,1.3769]
[1778460977189,46.83,81304.11,0.0,-0.99218,1e-05,1.38488]
[1778460978197,46.83,81311.44,0.0,-0.99213,1e-05,1.39316]
[1778460979203,46.83,81311.67,0.0,-0.99213,1e-05,1.39342]
[1778460980210,46.83,81316.83,0.0,-0.99209,1e-05,1.39927]
[1778460981270,46.83,81320.61,0.0,-0.99206,1e-05,1.40356]
[1778460983231,46.83,81326.25,0.0,-0.99202,1e-05,1.41]
[1778460984238,46.83,81329.08,0.0,-0.992,1e-05,1.41323]
[1778460985245,46.83,81342.07,0.0,-0.99191,1e-05,1.42817]
[1778460986256,46.83,81348.52,0.0,-0.99186,1e-05,1.43563]
[1778460988267,46.83,81347.47,0.0,-0.99187,1e-05,1.43441]
[1778460990280,46.83,81345.19,0.0,-0.99188,1e-05,1.43177]
[1778460991342,46.83,81321.34,0.0,-0.99207,1e-05,1.40293]
[1778460993305,46.83,81308.94,0.0,-0.99215,1e-05,1.38887]
[1778460994308,46.83,81309.92,0.0,-0.99215,1e-05,1.38998]
[1778460996328,46.83,81306.27,0.0,-0.99217,1e-05,1.38586]
[1778460997329,46.83,81307.92,0.0,-0.99216,1e-05,1.38772]
[1778461002364,46.83,81303.14,0.0,-0.9922,1e-05,1.38234]
[1778461005385,46.83,81300.06,0.0,-0.99222,1e-05,1.37888]
[1778461010421,46.83,81303.52,0.0,-0.99219,1e-05,1.38277]
[1778461015456,46.83,81299.88,0.0,-0.99222,1e-05,1.37868]
[1778461016464,46.83,81308.59,0.0,-0.99216,1e-05,1.38848]
[1778461018477,46.83,81313.98,0.0,-0.99212,1e-05,1.39457]
[1778461021554,46.83,81306.34,0.0,-0.99217,1e-05,1.38594]
[1778461027542,46.83,81303.56,0.0,-0.99219,1e-05,1.38281]
[1778461028550,46.83,81297.24,0.0,-0.99224,1e-05,1.37572]
[1778461029556,46.83,81289.31,0.0,-0.99229,1e-05,1.36686]
[1778461034595,46.83,81293.17,0.0,-0.99227,1e-05,1.37117]
[1778461035602,46.83,81307.55,0.0,-0.99216,1e-05,1.3873]
[1778461037616,46.83,81300.87,0.0,-0.99221,1e-05,1.37979]
[1778461041644,46.83,81306.54,0.0,-0.99217,1e-05,1.38617]
[1778461044664,46.83,81313.21,0.0,-0.99212,1e-05,1.3937]
[1778461045672,46.83,81324.13,0.0,-0.99205,1e-05,1.4061]
[1778461048693,46.83,81330.09,0.0,-0.992,1e-05,1.41291]
[1778461051766,46.83,81345.12,0.0,-0.9919,1e-05,1.42872]
[1778461052720,46.83,81345.12,0.0,-0.9919,1e-05,1.42872]
[1778461054734,46.83,81354.15,0.0,-0.99183,1e-05,1.43918]
[1778461055741,46.83,81361.62,0.0,-0.99178,1e-05,1.44788]
[1778461060776,46.83,81366.94,0.0,-0.99174,1e-05,1.45411]
[1778461065811,46.83,81368.47,0.0,-0.99173,1e-05,1.4559]
[1778461070847,46.83,81373.4,0.0,-0.99169,1e-05,1.4617]
[1778461075884,46.83,81375.23,0.0,-0.99168,1e-05,1.46385]
[1778461078905,46.83,81384.06,0.0,-0.99161,1e-05,1.47429]
[1778461079917,46.83,81390.24,0.0,-0.99156,1e-05,1.48163]
[1778461081977,46.83,81383.82,0.0,-0.99161,1e-05,1.474]
[1778461082938,46.83,81383.82,0.0,-0.99161,1e-05,1.474]
[1778461085958,46.83,81376.8,0.0,-0.99167,1e-05,1.4657]
[1778461090994,46.83,81383.99,0.0,-0.99161,1e-05,1.4742]
[1778461096028,46.83,81388.97,0.0,-0.99157,1e-05,1.48012]
[1778461097035,46.83,81397.91,0.0,-0.9915,1e-05,1.49078]
[1778461100057,46.83,81403.27,0.0,-0.99146,1e-05,1.4972]
[1778461102128,46.83,81407.44,0.0,-0.99143,1e-05,1.50221]
[1778461105102,46.83,81412.72,0.0,-0.99139,1e-05,1.50858]
[1778461108114,46.83,81416.14,0.0,-0.99136,1e-05,1.51271]
[1778461111133,46.83,81409.09,0.0,-0.99143,1e-05,1.50266]
[1778461116170,46.83,81409.42,0.0,-0.99143,1e-05,1.50305]
[1778461119190,46.83,81411.55,0.0,-0.99141,1e-05,1.50562]
[1778461124226,46.83,81407.66,0.0,-0.99144,1e-05,1.50094]
[1778461127248,46.83,81411.77,0.0,-0.99141,1e-05,1.50589]
[1778461132342,46.83,81416.9,0.0,-0.99137,1e-05,1.51208]
[1778461134296,46.83,81422.51,0.0,-0.99132,1e-05,1.51888]
[1778461135303,46.83,81418.61,0.0,-0.99135,1e-05,1.51415]
[1778461140340,46.83,81414.37,0.0,-0.99139,1e-05,1.50902]
[1778461142411,46.83,81423.52,0.0,-0.99132,1e-05,1.52011]
[1778461143365,46.83,81423.52,0.0,-0.99132,1e-05,1.52011]
[1778461145380,46.83,81429.5,0.0,-0.99127,1e-05,1.52739]
[1778461147393,46.83,81435.81,0.0,-0.99122,1e-05,1.53511]
[1778461150414,46.83,81450.25,0.0,-0.99111,1e-05,1.55288]
[1778461151422,46.83,81448.94,0.0,-0.99112,1e-05,1.55126]
[1778461155451,46.83,81457.41,0.0,-0.99105,1e-05,1.56176]
[1778461157466,46.83,81458.88,0.0,-0.99104,1e-05,1.56358]
[1778461160484,46.83,81464.35,0.0,-0.99099,1e-05,1.5704]
[1778461165520,46.83,81468.53,0.0,-0.99096,1e-05,1.57562]
[1778461170554,46.83,81463.98,0.0,-0.991,1e-05,1.56993]
[1778461175589,46.83,81458.59,0.0,-0.99105,1e-05,1.56164]
[1778461177603,46.83,81465.68,0.0,-0.99099,1e-05,1.57047]
[1778461179617,46.83,81459.46,0.0,-0.99104,1e-05,1.56272]
[1778461184652,46.83,81465.55,0.0,-0.99099,1e-05,1.5703]
[1778461189687,46.83,81465.72,0.0,-0.99099,1e-05,1.57052]
[1778461194722,46.83,81472.06,0.0,-0.99094,1e-05,1.57844]
[1778461199765,46.83,81470.15,0.0,-0.99095,1e-05,1.57605]
[1778461200774,46.83,81461.36,0.0,-0.99103,1e-05,1.56508]
[1778461201780,46.83,81461.3,0.0,-0.99103,1e-05,1.56501]
[1778461202784,46.83,81480.79,0.0,-0.99087,1e-05,1.58942]
[1778461204808,46.83,81470.6,0.0,-0.99095,1e-05,1.57662]
[1778461206813,46.83,81453.88,0.0,-0.99109,1e-05,1.55579]
[1778461207820,46.83,81446.07,0.0,-0.99115,1e-05,1.54615]
[1778461209838,46.83,81450.56,0.0,-0.99111,1e-05,1.55169]
[1778461211855,46.83,81458.63,0.0,-0.99105,1e-05,1.56169]
[1778461212902,46.83,81453.12,0.0,-0.99109,1e-05,1.55485]
[1778461217891,46.83,81451.59,0.0,-0.9911,1e-05,1.55296]
[1778461218898,46.83,81446.29,0.0,-0.99115,1e-05,1.54642]
[1778461219906,46.83,81441.04,0.0,-0.99119,1e-05,1.53996]
[1778461221920,46.83,81431.78,0.0,-0.99126,1e-05,1.52862]
[1778461222974,46.83,81437.71,0.0,-0.99121,1e-05,1.53587]
[1778461224939,46.83,81438.78,0.0,-0.9912,1e-05,1.53718]
[1778461227961,46.83,81445.95,0.0,-0.99115,1e-05,1.546]
[1778461231989,46.83,81438.09,0.0,-0.99122,1e-05,1.53477]
[1778461236025,46.83,81430.59,0.0,-0.99128,1e-05,1.52561]
[1778461239044,46.83,81435.52,0.0,-0.99124,1e-05,1.53163]
[1778461244078,46.83,81432.22,0.0,-0.99126,1e-05,1.52759]
[1778461249114,46.83,81431.24,0.0,-0.99127,1e-05,1.5264]
[1778461254148,46.83,81427.54,0.0,-0.9913,1e-05,1.52189]
[1778461259189,46.83,81426.53,0.0,-0.99131,1e-05,1.52066]
[1778461262212,46.83,81406.83,0.0,-0.99146,1e-05,1.49686]
[1778461263258,46.83,81394.91,0.0,-0.99155,1e-05,1.48261]
[1778461268253,46.83,81381.42,0.0,-0.99166,1e-05,1.46661]
[1778461269259,46.83,81377.92,0.0,-0.99168,1e-05,1.46248]
[1778461274295,46.83,81377.15,0.0,-0.99169,1e-05,1.46158]
[1778461276309,46.83,81373.65,0.0,-0.99171,1e-05,1.45746]
[1778461279330,46.83,81378.99,0.0,-0.99167,1e-05,1.46374]
[1778461281347,46.83,81373.36,0.0,-0.99172,1e-05,1.45712]
[1778461282352,46.83,81372.68,0.0,-0.99172,1e-05,1.45632]
[1778461286380,46.83,81366.55,0.0,-0.99177,1e-05,1.44914]
[1778461287387,46.83,81364.4,0.0,-0.99178,1e-05,1.44663]
[1778461291416,46.83,81362.68,0.0,-0.9918,1e-05,1.44312]
[1778461293499,46.83,81303.54,0.0,-0.99223,1e-05,1.37554]
[1778461294457,46.83,81303.54,0.0,-0.99223,1e-05,1.37554]
[1778461295465,46.83,81306.22,0.0,-0.99221,1e-05,1.37854]
[1778461298489,46.83,81298.91,0.0,-0.99227,1e-05,1.37036]
[1778461299495,46.83,81299.78,0.0,-0.99226,1e-05,1.37133]
[1778461304530,46.83,81297.86,0.0,-0.99227,1e-05,1.36919]
[1778461306553,46.83,81311.13,0.0,-0.99218,1e-05,1.38406]
[1778461307561,46.83,81316.08,0.0,-0.99214,1e-05,1.38965]
[1778461309568,46.83,81312.31,0.0,-0.99217,1e-05,1.38539]
[1778461312589,46.83,81307.11,0.0,-0.99221,1e-05,1.37954]
[1778461314603,46.83,81308.25,0.0,-0.9922,1e-05,1.38082]
[1778461315610,46.83,81312.03,0.0,-0.99217,1e-05,1.38508]
[1778461318631,46.83,81310.99,0.0,-0.99218,1e-05,1.38391]
[1778461319647,46.83,81318.32,0.0,-0.99213,1e-05,1.39218]
[1778461320651,46.83,81333.58,0.0,-0.99202,1e-05,1.40954]
[1778461321664,46.83,81345.64,0.0,-0.99193,1e-05,1.42338]
[1778461322667,46.83,81342.03,0.0,-0.99196,1e-05,1.41922]
[1778461323710,46.83,81325.59,0.0,-0.99207,1e-05,1.40043]
[1778461324681,46.83,81325.59,0.0,-0.99207,1e-05,1.40043]
[1778461325687,46.83,81327.49,0.0,-0.99206,1e-05,1.40259]
[1778461328712,46.83,81347.1,0.0,-0.99192,1e-05,1.42506]
[1778461329723,46.83,81354.14,0.0,-0.99187,1e-05,1.4332]
[1778461334752,46.83,81355.97,0.0,-0.99185,1e-05,1.43532]
[1778461337772,46.83,81371.14,0.0,-0.99174,1e-05,1.45301]
[1778461340795,46.83,81364.13,0.0,-0.99179,1e-05,1.44481]
[1778461341800,46.83,81358.58,0.0,-0.99183,1e-05,1.43835]
[1778461345833,46.83,81337.08,0.0,-0.99199,1e-05,1.41354]
[1778461346840,46.83,81316.01,0.0,-0.99214,1e-05,1.38957]
[1778461348855,46.83,81305.33,0.0,-0.99222,1e-05,1.37755]
[1778461350868,46.83,81299.83,0.0,-0.99226,1e-05,1.37139]
[1778461355904,46.83,81300.05,0.0,-0.99227,1e-05,1.37019]
[1778461357920,46.83,81288.34,0.0,-0.99235,1e-05,1.35716]
[1778461360941,46.83,81295.44,0.0,-0.9923,1e-05,1.36505]
[1778461364009,46.83,81291.17,0.0,-0.99233,1e-05,1.3603]
[1778461367990,46.83,81281.6,0.0,-0.99239,1e-05,1.3497]
[1778461373034,46.83,81281.93,0.0,-0.99239,1e-05,1.35007]
[1778461375047,46.83,81292.5,0.0,-0.99232,1e-05,1.36178]
[1778461380084,46.83,81302.62,0.0,-0.99225,1e-05,1.37306]
[1778461383104,46.83,81307.77,0.0,-0.99221,1e-05,1.37883]
[1778461384152,46.83,81318.05,0.0,-0.99214,1e-05,1.39042]
[1778461386126,46.83,81332.57,0.0,-0.99203,1e-05,1.40691]
[1778461387132,46.83,81353.33,0.0,-0.99188,1e-05,1.43077]
[1778461390163,46.83,81363.97,0.0,-0.9918,1e-05,1.44313]
[1778461394223,46.83,81374.73,0.0,-0.99172,1e-05,1.45571]
[1778461397212,46.83,81379.99,0.0,-0.99168,1e-05,1.4619]
[1778461402247,46.83,81382.06,0.0,-0.99167,1e-05,1.46434]
[1778461406275,46.83,81389.71,0.0,-0.99161,1e-05,1.47338]
[1778461409296,46.83,81395.17,0.0,-0.99157,1e-05,1.47986]
[1778461410311,46.83,81403.57,0.0,-0.9915,1e-05,1.48988]
[1778461411316,46.83,81381.28,0.0,-0.99168,1e-05,1.4619]
[1778461412320,46.83,81371.9,0.0,-0.99175,1e-05,1.45089]
[1778461414363,46.83,81365.35,0.0,-0.9918,1e-05,1.44324]
[1778461416353,46.83,81374.75,0.0,-0.99173,1e-05,1.45423]
[1778461418365,46.83,81385.46,0.0,-0.99165,1e-05,1.46683]
[1778461419373,46.83,81381.36,0.0,-0.99168,1e-05,1.462]
[1778461424439,46.83,81378.93,0.0,-0.9917,1e-05,1.45914]
[1778461427430,46.83,81371.64,0.0,-0.99175,1e-05,1.45058]
[1778461429444,46.83,81364.44,0.0,-0.99181,1e-05,1.44218]
[1778461434508,46.83,81358.03,0.0,-0.99185,1e-05,1.43472]
[1778461436495,46.83,81357.02,0.0,-0.99186,1e-05,1.43355]
[1778461441531,46.83,81354.84,0.0,-0.99188,1e-05,1.43103]
[1778461442554,46.83,81364.08,0.0,-0.99181,1e-05,1.44176]
[1778461443546,46.83,81359.17,0.0,-0.99185,1e-05,1.43605]
[1778461444579,46.83,81353.37,0.0,-0.99189,1e-05,1.42933]
[1778461448581,46.83,81359.31,0.0,-0.99185,1e-05,1.43621]
[1778461449588,46.83,81371.74,0.0,-0.99175,1e-05,1.4507]
[1778461450595,46.83,81374.94,0.0,-0.99173,1e-05,1.45445]
[1778461453616,46.83,81382.71,0.0,-0.99167,1e-05,1.46359]
[1778461454652,46.83,81369.98,0.0,-0.99177,1e-05,1.44864]
[1778461456637,46.83,81369.07,0.0,-0.99177,1e-05,1.44758]
[1778461459658,46.83,81366.05,0.0,-0.9918,1e-05,1.44405]
[1778461464724,46.83,81356.94,0.0,-0.99186,1e-05,1.43346]
[1778461466709,46.83,81356.86,0.0,-0.99186,1e-05,1.43337]
[1778461471744,46.83,81354.85,0.0,-0.99189,1e-05,1.42955]
[1778461474793,46.83,81348.51,0.0,-0.99193,1e-05,1.42223]
[1778461476780,46.83,81354.74,0.0,-0.99189,1e-05,1.42942]
[1778461477786,46.83,81355.15,0.0,-0.99188,1e-05,1.4299]
[1778461479800,46.83,81358.58,0.0,-0.99186,1e-05,1.43387]
[1778461484864,46.83,81360.57,0.0,-0.99184,1e-05,1.43618]
[1778461486859,46.83,81356.33,0.0,-0.99188,1e-05,1.43126]
[1778461492895,46.83,81358.0,0.0,-0.99186,1e-05,1.4332]
[1778461497929,46.83,81350.67,0.0,-0.99192,1e-05,1.42472]
[1778461498936,46.83,81326.89,0.0,-0.99209,1e-05,1.39751]
[1778461504133,46.83,81298.23,0.0,-0.99229,1e-05,1.36527]
[1778461505036,46.83,81287.85,0.0,-0.99237,1e-05,1.35375]
[1778461506023,46.83,81287.85,0.0,-0.99237,1e-05,1.35375]
[1778461507030,46.83,81297.81,0.0,-0.9923,1e-05,1.3648]
[1778461508039,46.83,81299.42,0.0,-0.99229,1e-05,1.3666]
[1778461513072,46.83,81298.26,0.0,-0.99229,1e-05,1.3653]
[1778461515102,46.83,81310.22,0.0,-0.99221,1e-05,1.37868]
[1778461516094,46.83,81310.22,0.0,-0.99221,1e-05,1.37868]
[1778461519114,46.83,81313.57,0.0,-0.99219,1e-05,1.38245]
[1778461520121,46.83,81308.15,0.0,-0.99222,1e-05,1.37636]
[1778461524149,46.83,81313.25,0.0,-0.99219,1e-05,1.38209]
[1778461529184,46.83,81318.17,0.0,-0.99215,1e-05,1.38763]
[1778461531204,46.83,81332.04,0.0,-0.99206,1e-05,1.40189]
[1778461534219,46.83,81344.16,0.0,-0.99197,1e-05,1.41575]
[1778461535242,46.83,81351.66,0.0,-0.99192,1e-05,1.42438]
[1778461539254,46.83,81365.81,0.0,-0.99181,1e-05,1.44077]
[1778461544289,46.83,81365.41,0.0,-0.99182,1e-05,1.44031]
[1778461549323,46.83,81366.79,0.0,-0.99181,1e-05,1.44192]
[1778461552346,46.83,81372.5,0.0,-0.99176,1e-05,1.44858]
[1778461553353,46.83,81380.17,0.0,-0.99171,1e-05,1.45757]
[1778461554359,46.83,81386.16,0.0,-0.99166,1e-05,1.46463]
[1778461558388,46.83,81391.9,0.0,-0.99162,1e-05,1.47141]
[1778461560416,46.83,81407.15,0.0,-0.9915,1e-05,1.48957]
[1778461561413,46.83,81407.15,0.0,-0.9915,1e-05,1.48957]
[1778461565459,46.83,81396.17,0.0,-0.99159,1e-05,1.47648]
[1778461569471,46.83,81384.91,0.0,-0.99167,1e-05,1.46315]
[1778461572493,46.83,81381.51,0.0,-0.9917,1e-05,1.45915]
[1778461577525,46.83,81380.43,0.0,-0.9917,1e-05,1.45788]
[1778461581555,46.83,81385.72,0.0,-0.99166,1e-05,1.46411]
[1778461582562,46.83,81391.0,0.0,-0.99163,1e-05,1.47035]
[1778461587597,46.83,81388.86,0.0,-0.99164,1e-05,1.46782]
[1778461592632,46.83,81382.54,0.0,-0.9917,1e-05,1.45885]
[1778461597667,46.83,81381.43,0.0,-0.99171,1e-05,1.45754]
[1778461602706,46.83,81367.83,0.0,-0.99181,1e-05,1.44163]
[1778461603711,46.83,81365.49,0.0,-0.99182,1e-05,1.4389]
[1778461605752,46.83,81364.67,0.0,-0.99183,1e-05,1.43795]
[1778461610760,46.83,81363.92,0.0,-0.99184,1e-05,1.43708]
[1778461611765,46.83,81357.01,0.0,-0.99189,1e-05,1.42907]
[1778461612772,46.83,81357.92,0.0,-0.99188,1e-05,1.43012]
[1778461617808,46.83,81357.05,0.0,-0.99189,1e-05,1.42911]
[1778461621835,46.83,81363.33,0.0,-0.99184,1e-05,1.43639]
[1778461622843,46.83,81366.21,0.0,-0.99182,1e-05,1.43974]
[1778461627889,46.83,81362.92,0.0,-0.99184,1e-05,1.43592]
[1778461629899,46.83,81360.31,0.0,-0.99186,1e-05,1.43289]
[1778461634933,46.83,81360.58,0.0,-0.99186,1e-05,1.4332]
[1778461635963,46.83,81366.64,0.0,-0.99182,1e-05,1.44024]
[1778461638962,46.83,81365.79,0.0,-0.99182,1e-05,1.43925]
[1778461643996,46.83,81371.92,0.0,-0.99178,1e-05,1.4464]
[1778461648023,46.83,81377.14,0.0,-0.99174,1e-05,1.45251]
[1778461650039,46.83,81385.68,0.0,-0.99167,1e-05,1.46255]
[1778461651046,46.83,81384.9,0.0,-0.99169,1e-05,1.46011]
[1778461656103,46.83,81384.24,0.0,-0.99169,1e-05,1.45934]
[1778461660112,46.83,81391.54,0.0,-0.99164,1e-05,1.46795]
[1778461662126,46.83,81401.82,0.0,-0.99156,1e-05,1.48014]
[1778461663132,46.83,81403.34,0.0,-0.99155,1e-05,1.48195]
[1778461668176,46.83,81406.45,0.0,-0.99152,1e-05,1.48566]
[1778461670188,46.83,81412.2,0.0,-0.99148,1e-05,1.49254]
[1778461675223,46.83,81411.97,0.0,-0.99148,1e-05,1.49227]
[1778461680261,46.83,81416.13,0.0,-0.99145,1e-05,1.49726]
[1778461685294,46.83,81415.1,0.0,-0.99146,1e-05,1.49602]
[1778461688319,46.83,81404.62,0.0,-0.99154,1e-05,1.48348]
[1778461690336,46.83,81396.54,0.0,-0.9916,1e-05,1.47387]
[1778461693359,46.83,81392.2,0.0,-0.99163,1e-05,1.46873]
[1778461698394,46.83,81393.86,0.0,-0.99162,1e-05,1.47069]
[1778461702422,46.83,81399.66,0.0,-0.99158,1e-05,1.47757]
[1778461703429,46.83,81405.23,0.0,-0.99153,1e-05,1.48421]
[1778461705443,46.83,81410.74,0.0,-0.99149,1e-05,1.49079]
[1778461710478,46.83,81414.59,0.0,-0.99146,1e-05,1.49541]
[1778461712492,46.83,81420.25,0.0,-0.99143,1e-05,1.50067]
[1778461716582,46.83,81431.7,0.0,-0.99134,1e-05,1.51451]
[1778461717527,46.83,81431.7,0.0,-0.99134,1e-05,1.51451]
[1778461719541,46.83,81425.57,0.0,-0.99139,1e-05,1.50709]
[1778461724577,46.83,81425.03,0.0,-0.99139,1e-05,1.50644]
[1778461726652,46.83,81430.79,0.0,-0.99135,1e-05,1.51341]
[1778461732632,46.83,81433.3,0.0,-0.99133,1e-05,1.51645]
[1778461737667,46.83,81431.23,0.0,-0.99134,1e-05,1.51394]
[1778461739681,46.83,81425.73,0.0,-0.99138,1e-05,1.50728]
[1778461740688,46.83,81417.82,0.0,-0.99145,1e-05,1.49775]
[1778461746802,46.83,81402.78,0.0,-0.99156,1e-05,1.47976]
[1778461748746,46.83,81393.64,0.0,-0.99163,1e-05,1.46891]
[1778461752780,46.83,81384.12,0.0,-0.9917,1e-05,1.45768]
[1778461756872,46.83,81384.77,0.0,-0.9917,1e-05,1.45845]
[1778461762843,46.83,81387.86,0.0,-0.99167,1e-05,1.46209]
[1778461765865,46.83,81374.73,0.0,-0.99177,1e-05,1.44668]
[1778461766944,46.83,81374.11,0.0,-0.99178,1e-05,1.44595]
[1778461768885,46.83,81382.4,0.0,-0.99171,1e-05,1.45566]
[1778461769892,46.83,81381.41,0.0,-0.99172,1e-05,1.4545]
[1778461771906,46.83,81374.95,0.0,-0.99178,1e-05,1.44543]
[1778461772913,46.83,81372.14,0.0,-0.9918,1e-05,1.44215]
[1778461777015,46.83,81369.43,0.0,-0.99182,1e-05,1.43899]
[1778461780969,46.83,81375.88,0.0,-0.99177,1e-05,1.44652]
[1778461784997,46.83,81379.78,0.0,-0.99174,1e-05,1.45108]
[1778461789028,46.83,81367.73,0.0,-0.99183,1e-05,1.43702]
[1778461790038,46.83,81359.86,0.0,-0.99189,1e-05,1.42789]
[1778461791041,46.83,81360.47,0.0,-0.99189,1e-05,1.4286]
[1778461793057,46.83,81354.65,0.0,-0.99193,1e-05,1.42188]
[1778461795072,46.83,81348.79,0.0,-0.99197,1e-05,1.41514]
[1778461797157,46.83,81356.46,0.0,-0.99192,1e-05,1.42397]
[1778461799098,46.83,81355.96,0.0,-0.99192,1e-05,1.42339]
[1778461804132,46.83,81357.38,0.0,-0.99191,1e-05,1.42503]
[1778461806147,46.83,81362.78,0.0,-0.99187,1e-05,1.43127]
[1778461807228,46.83,81367.79,0.0,-0.99183,1e-05,1.43709]
[1778461811192,46.83,81355.91,0.0,-0.99192,1e-05,1.42333]
[1778461812193,46.83,81338.73,0.0,-0.99204,1e-05,1.40363]
[1778461813201,46.83,81337.23,0.0,-0.99206,1e-05,1.40192]
[1778461818240,46.83,81338.57,0.0,-0.99205,1e-05,1.40345]
[1778461823270,46.83,81342.06,0.0,-0.99202,1e-05,1.40743]
[1778461828306,46.83,81345.76,0.0,-0.99199,1e-05,1.41167]
[1778461832335,46.83,81355.49,0.0,-0.99193,1e-05,1.42136]
[1778461833343,46.83,81359.47,0.0,-0.9919,1e-05,1.42595]
[1778461837441,46.83,81341.09,0.0,-0.99204,1e-05,1.40485]
[1778461838376,46.83,81341.09,0.0,-0.99204,1e-05,1.40485]
[1778461840401,46.83,81331.97,0.0,-0.9921,1e-05,1.39448]
[1778461841401,46.83,81309.59,0.0,-0.99226,1e-05,1.36928]
[1778461842409,46.83,81295.79,0.0,-0.99236,1e-05,1.35393]
[1778461843416,46.83,81293.36,0.0,-0.99238,1e-05,1.35124]
[1778461846437,46.83,81302.4,0.0,-0.99231,1e-05,1.36126]
[1778461847512,46.83,81302.87,0.0,-0.99231,1e-05,1.36179]
[1778461851472,46.83,81304.45,0.0,-0.9923,1e-05,1.36355]
[1778461856507,46.83,81305.34,0.0,-0.99229,1e-05,1.36454]
[1778461857586,46.83,81313.75,0.0,-0.99223,1e-05,1.37393]
[1778461859528,46.83,81313.05,0.0,-0.99224,1e-05,1.37315]
[1778461862554,46.83,81326.64,0.0,-0.99214,1e-05,1.38844]
[1778461863559,46.83,81327.18,0.0,-0.99214,1e-05,1.38905]
[1778461868634,46.83,81324.29,0.0,-0.99216,1e-05,1.38579]
[1778461873671,46.83,81321.33,0.0,-0.99218,1e-05,1.38245]
[1778461874683,46.83,81328.3,0.0,-0.99213,1e-05,1.39032]
[1778461875685,46.83,81372.43,0.0,-0.99181,1e-05,1.44099]
[1778461876686,46.83,81372.47,0.0,-0.99181,1e-05,1.44103]
[1778461881721,46.83,81374.59,0.0,-0.99179,1e-05,1.44351]
[1778461883735,46.83,81378.47,0.0,-0.99176,1e-05,1.44804]
[1778461885761,46.83,81388.44,0.0,-0.99169,1e-05,1.45974]
[1778461886768,46.83,81399.56,0.0,-0.9916,1e-05,1.47288]
[1778461887797,46.83,81409.63,0.0,-0.99153,1e-05,1.48486]
[1778461888778,46.83,81409.63,0.0,-0.99153,1e-05,1.48486]
[1778461890797,46.83,81411.32,0.0,-0.99151,1e-05,1.48688]
[1778461894821,46.83,81420.07,0.0,-0.99145,1e-05,1.49583]
[1778461895833,46.83,81425.95,0.0,-0.99141,1e-05,1.5029]
[1778461896835,46.83,81436.16,0.0,-0.99133,1e-05,1.51526]
[1778461897871,46.83,81436.51,0.0,-0.99133,1e-05,1.51568]
[1778461902879,46.83,81437.07,0.0,-0.99132,1e-05,1.51636]
[1778461904891,46.83,81445.22,0.0,-0.99126,1e-05,1.52629]
[1778461905898,46.83,81450.99,0.0,-0.99121,1e-05,1.53335]
[1778461906904,46.83,81451.26,0.0,-0.99121,1e-05,1.53368]
[1778461910932,46.83,81457.65,0.0,-0.99116,1e-05,1.54153]
[1778461912946,46.83,81463.84,0.0,-0.99111,1e-05,1.54916]
[1778461913957,46.83,81464.81,0.0,-0.9911,1e-05,1.55036]
[1778461916974,46.83,81473.99,0.0,-0.99103,1e-05,1.56175]
[1778461918020,46.83,81470.06,0.0,-0.99106,1e-05,1.55687]
[1778461921011,46.83,81477.26,0.0,-0.991,1e-05,1.56582]
[1778461922015,46.83,81478.17,0.0,-0.991,1e-05,1.56696]
[1778461923018,46.83,81471.49,0.0,-0.99105,1e-05,1.55864]
[1778461924023,46.83,81475.42,0.0,-0.99102,1e-05,1.56353]
[1778461926037,46.83,81478.03,0.0,-0.991,1e-05,1.56678]
[1778461931113,46.83,81486.73,0.0,-0.99093,1e-05,1.57766]
[1778461932118,46.83,81509.82,0.0,-0.99074,1e-05,1.60684]
[1778461933125,46.83,81502.51,0.0,-0.9908,1e-05,1.59756]
[1778461934123,46.83,81500.08,0.0,-0.99082,1e-05,1.59448]
[1778461939157,46.83,81498.69,0.0,-0.99083,1e-05,1.59272]
[1778461942178,46.83,81505.52,0.0,-0.99077,1e-05,1.60138]
[1778461943185,46.83,81504.93,0.0,-0.99078,1e-05,1.60063]
[1778461947214,46.83,81511.75,0.0,-0.99072,1e-05,1.6093]
[1778461948245,46.83,81524.32,0.0,-0.99062,1e-05,1.62539]
[1778461949227,46.83,81524.19,0.0,-0.99062,1e-05,1.62522]
[1778461951249,46.83,81531.48,0.0,-0.99057,1e-05,1.63297]
[1778461953260,46.83,81542.34,0.0,-0.99048,1e-05,1.64703]
[1778461954269,46.83,81544.29,0.0,-0.99046,1e-05,1.64956]
[1778461955280,46.83,81551.28,0.0,-0.9904,1e-05,1.65867]
[1778461956284,46.83,81561.49,0.0,-0.99031,1e-05,1.67205]
[1778461958324,46.83,81567.03,0.0,-0.99026,1e-05,1.67935]
[1778461959305,46.83,81567.03,0.0,-0.99026,1e-05,1.67935]
[1778461963333,46.83,81561.35,0.0,-0.99031,1e-05,1.67187]
[1778461964342,46.83,81561.8,0.0,-0.99031,1e-05,1.67246]
[1778461966356,46.83,81552.43,0.0,-0.99039,1e-05,1.66018]
[1778461967362,46.83,81545.02,0.0,-0.99045,1e-05,1.65051]
[1778461968394,46.83,81557.15,0.0,-0.99035,1e-05,1.66636]
[1778461970387,46.83,81561.1,0.0,-0.99032,1e-05,1.67154]
[1778461975417,46.83,81564.88,0.0,-0.99028,1e-05,1.67652]
[1778461978464,46.83,81555.61,0.0,-0.99036,1e-05,1.66434]
[1778461981458,46.83,81546.0,0.0,-0.99044,1e-05,1.65179]
[1778461982466,46.83,81543.32,0.0,-0.99047,1e-05,1.6483]
[1778461985489,46.83,81549.44,0.0,-0.99042,1e-05,1.65627]
[1778461986498,46.83,81543.61,0.0,-0.99046,1e-05,1.64868]
[1778461987503,46.83,81543.19,0.0,-0.99047,1e-05,1.64813]
[1778461991531,46.83,81527.36,0.0,-0.9906,1e-05,1.62766]
[1778461992538,46.83,81525.32,0.0,-0.99062,1e-05,1.62504]
[1778461997573,46.83,81525.7,0.0,-0.99062,1e-05,1.62553]
[1778462001601,46.83,81520.55,0.0,-0.99066,1e-05,1.61892]
[1778462003621,46.83,81511.09,0.0,-0.99074,1e-05,1.60684]
[1778462005634,46.83,81518.95,0.0,-0.99067,1e-05,1.61687]
[1778462006641,46.83,81525.32,0.0,-0.99062,1e-05,1.62504]
[1778462007650,46.83,81527.26,0.0,-0.9906,1e-05,1.62753]
[1778462010674,46.83,81522.01,0.0,-0.99065,1e-05,1.62079]
[1778462013690,46.83,81525.15,0.0,-0.99063,1e-05,1.62319]
[1778462015707,46.83,81526.76,0.0,-0.99062,1e-05,1.62526]
[1778462020739,46.83,81529.02,0.0,-0.9906,1e-05,1.62816]
[1778462025774,46.83,81523.87,0.0,-0.99064,1e-05,1.62154]
[1778462026782,46.83,81518.14,0.0,-0.99069,1e-05,1.61421]
[1778462027789,46.83,81515.68,0.0,-0.99071,1e-05,1.61107]
[1778462033830,46.83,81511.99,0.0,-0.99074,1e-05,1.60636]
[1778462035844,46.83,81501.13,0.0,-0.99083,1e-05,1.59259]
[1778462037858,46.83,81502.23,0.0,-0.99082,1e-05,1.59398]
[1778462042893,46.83,81498.18,0.0,-0.99085,1e-05,1.58886]
[1778462044906,46.83,81496.18,0.0,-0.99087,1e-05,1.58634]
[1778462049943,46.83,81495.71,0.0,-0.99087,1e-05,1.58574]
[1778462054978,46.83,81497.94,0.0,-0.99085,1e-05,1.58856]
[1778462056991,46.83,81492.65,0.0,-0.9909,1e-05,1.58189]
[1778462057998,46.83,81489.97,0.0,-0.99092,1e-05,1.57853]
[1778462063033,46.83,81494.16,0.0,-0.99088,1e-05,1.58379]
[1778462068069,46.83,81492.66,0.0,-0.9909,1e-05,1.58191]
[1778462069114,46.83,81486.13,0.0,-0.99095,1e-05,1.57371]
[1778462070082,46.83,81486.13,0.0,-0.99095,1e-05,1.57371]
[1778462075117,46.83,81485.51,0.0,-0.99096,1e-05,1.57134]
[1778462076124,46.83,81492.58,0.0,-0.99091,1e-05,1.5802]
[1778462077132,46.83,81495.93,0.0,-0.99088,1e-05,1.58442]
[1778462082167,46.83,81495.47,0.0,-0.99088,1e-05,1.58384]
[1778462087203,46.83,81496.31,0.0,-0.99088,1e-05,1.58489]
[1778462091231,46.83,81503.89,0.0,-0.99081,1e-05,1.59446]
[1778462092238,46.83,81504.94,0.0,-0.99081,1e-05,1.59579]
[1778462098280,46.83,81503.26,0.0,-0.99082,1e-05,1.59367]
[1778462104322,46.83,81500.55,0.0,-0.99084,1e-05,1.59024]
[1778462107348,46.83,81507.43,0.0,-0.99079,1e-05,1.59895]
[1778462108351,46.83,81514.46,0.0,-0.99073,1e-05,1.60789]
[1778462109395,46.83,81517.83,0.0,-0.9907,1e-05,1.61219]
[1778462111372,46.83,81520.71,0.0,-0.99068,1e-05,1.61587]
[1778462114398,46.83,81498.62,0.0,-0.99086,1e-05,1.58781]
[1778462115405,46.83,81478.06,0.0,-0.99102,1e-05,1.56204]
[1778462116411,46.83,81463.45,0.0,-0.99114,1e-05,1.54395]
[1778462117417,46.83,81469.32,0.0,-0.99109,1e-05,1.5512]
[1778462118425,46.83,81468.44,0.0,-0.9911,1e-05,1.55011]
[1778462122453,46.83,81474.07,0.0,-0.99106,1e-05,1.55708]
[1778462127488,46.83,81466.7,0.0,-0.99111,1e-05,1.54796]
[1778462128497,46.83,81465.57,0.0,-0.99112,1e-05,1.54656]
[1778462133533,46.83,81467.21,0.0,-0.99112,1e-05,1.54701]
[1778462135546,46.83,81477.15,0.0,-0.99104,1e-05,1.55932]
[1778462136553,46.83,81483.15,0.0,-0.99099,1e-05,1.5668]
[1778462137560,46.83,81482.26,0.0,-0.991,1e-05,1.56569]
[1778462142595,46.83,81483.63,0.0,-0.99099,1e-05,1.5674]
[1778462144609,46.83,81489.51,0.0,-0.99094,1e-05,1.57475]
[1778462146623,46.83,81494.72,0.0,-0.9909,1e-05,1.58129]
[1778462147630,46.83,81499.87,0.0,-0.99086,1e-05,1.58777]
[1778462148637,46.83,81500.14,0.0,-0.99085,1e-05,1.58811]
[1778462151661,46.83,81507.58,0.0,-0.99079,1e-05,1.59752]
[1778462155687,46.83,81516.03,0.0,-0.99072,1e-05,1.60826]
[1778462156695,46.83,81517.53,0.0,-0.99071,1e-05,1.61018]
[1778462161730,46.83,81526.13,0.0,-0.99064,1e-05,1.62118]
[1778462162735,46.83,81526.13,0.0,-0.99064,1e-05,1.62118]
[1778462164749,46.83,81518.77,0.0,-0.9907,1e-05,1.61176]
[1778462166765,46.83,81522.78,0.0,-0.99067,1e-05,1.61689]
[1778462168776,46.83,81523.62,0.0,-0.99066,1e-05,1.61796]
[1778462172805,46.83,81530.71,0.0,-0.9906,1e-05,1.62706]
[1778462177841,46.83,81533.39,0.0,-0.99058,1e-05,1.63051]
[1778462179900,46.83,81548.36,0.0,-0.99045,1e-05,1.6499]
[1778462180862,46.83,81548.65,0.0,-0.99045,1e-05,1.65028]
[1778462185899,46.83,81548.09,0.0,-0.99045,1e-05,1.64955]
[1778462189927,46.83,81553.24,0.0,-0.99041,1e-05,1.65626]
[1778462194962,46.83,81551.19,0.0,-0.99044,1e-05,1.65193]
[1778462200041,46.83,81545.95,0.0,-0.99048,1e-05,1.64512]
[1778462203018,46.83,81538.06,0.0,-0.99055,1e-05,1.6349]
[1778462205034,46.83,81535.39,0.0,-0.99057,1e-05,1.63145]
[1778462210111,46.83,81546.48,0.0,-0.99048,1e-05,1.64581]
[1778462212083,46.83,81549.06,0.0,-0.99046,1e-05,1.64916]
[1778462214098,46.83,81547.66,0.0,-0.99047,1e-05,1.64734]
[1778462220181,46.83,81550.29,0.0,-0.99045,1e-05,1.65076]
[1778462226186,46.83,81543.83,0.0,-0.9905,1e-05,1.64237]
[1778462231221,46.83,81548.65,0.0,-0.99046,1e-05,1.64863]
[1778462233236,46.83,81558.32,0.0,-0.99038,1e-05,1.66124]
[1778462234243,46.83,81562.21,0.0,-0.99034,1e-05,1.66634]
[1778462236257,46.83,81576.68,0.0,-0.99022,1e-05,1.68541]
[1778462237264,46.83,81577.66,0.0,-0.99021,1e-05,1.6867]
[1778462242301,46.83,81581.04,0.0,-0.99018,1e-05,1.69119]
[1778462244314,46.83,81589.72,0.0,-0.99011,1e-05,1.70274]
[1778462245321,46.83,81587.22,0.0,-0.99013,1e-05,1.69941]
[1778462248342,46.83,81596.77,0.0,-0.99004,1e-05,1.71217]
[1778462249350,46.83,81602.23,0.0,-0.99,1e-05,1.71951]
[1778462250407,46.83,81607.65,0.0,-0.98995,1e-05,1.72681]
[1778462251363,46.83,81607.65,0.0,-0.98996,1e-05,1.72511]
[1778462252370,46.83,81615.79,0.0,-0.98989,1e-05,1.73612]
[1778462253377,46.83,81616.9,0.0,-0.98988,1e-05,1.73762]
[1778462254391,46.83,81610.3,0.0,-0.98993,1e-05,1.72868]
[1778462255394,46.83,81609.56,0.0,-0.98994,1e-05,1.72768]
[1778462256398,46.83,81614.66,0.0,-0.9899,1e-05,1.73458]
[1778462257404,46.83,81615.67,0.0,-0.98989,1e-05,1.73595]
[1778462262440,46.83,81609.84,0.0,-0.98994,1e-05,1.72806]
[1778462265461,46.83,81601.77,0.0,-0.99001,1e-05,1.71719]
[1778462266468,46.83,81597.08,0.0,-0.99005,1e-05,1.71089]
[1778462268482,46.83,81595.28,0.0,-0.99007,1e-05,1.70848]
[1778462272511,46.83,81607.9,0.0,-0.98996,1e-05,1.72544]
[1778462273517,46.83,81610.4,0.0,-0.98993,1e-05,1.72882]
[1778462276538,46.83,81604.14,0.0,-0.98999,1e-05,1.72038]
[1778462281573,46.83,81608.75,0.0,-0.98995,1e-05,1.72659]
[1778462282584,46.83,81606.38,0.0,-0.98997,1e-05,1.72339]
[1778462285601,46.83,81608.95,0.0,-0.98995,1e-05,1.72686]
[1778462286609,46.83,81598.53,0.0,-0.99004,1e-05,1.71284]
[1778462287616,46.83,81594.18,0.0,-0.99008,1e-05,1.70701]
[1778462292653,46.83,81594.51,0.0,-0.99007,1e-05,1.70745]
[1778462293661,46.83,81588.61,0.0,-0.99012,1e-05,1.69957]
[1778462294664,46.83,81592.8,0.0,-0.99009,1e-05,1.70516]
[1778462295672,46.83,81601.99,0.0,-0.99001,1e-05,1.71748]
[1778462296678,46.83,81603.29,0.0,-0.99,1e-05,1.71923]
[1778462297685,46.83,81608.48,0.0,-0.98995,1e-05,1.72623]
[1778462298692,46.83,81604.49,0.0,-0.98999,1e-05,1.72085]
[1778462303727,46.83,81602.33,0.0,-0.99,1e-05,1.71794]
[1778462305741,46.83,81592.35,0.0,-0.99009,1e-05,1.70456]
[1778462306748,46.83,81584.4,0.0,-0.99016,1e-05,1.69397]
[1778462307755,46.83,81584.72,0.0,-0.99016,1e-05,1.69439]
[1778462310825,46.83,81590.76,0.0,-0.99011,1e-05,1.70244]
[1778462312791,46.83,81595.34,0.0,-0.99008,1e-05,1.70687]
[1778462313797,46.83,81602.13,0.0,-0.99002,1e-05,1.71597]
[1778462314804,46.83,81605.26,0.0,-0.98999,1e-05,1.72018]
[1778462316818,46.83,81613.42,0.0,-0.98991,1e-05,1.73154]
[1778462317825,46.83,81617.79,0.0,-0.98987,1e-05,1.73779]
[1778462320895,46.84,81611.68,0.0,-0.98992,1e-05,1.73049]
[1778462323869,46.84,81607.78,0.0,-0.98995,1e-05,1.72622]
[1778462324879,46.85,81600.24,0.0,-0.99001,1e-05,1.71678]
[1778462329913,46.85,81595.89,0.0,-0.99004,1e-05,1.71237]
[1778462330965,46.86,81591.33,0.0,-0.99008,1e-05,1.70663]
[1778462331928,46.86,81591.33,0.0,-0.99007,1e-05,1.707]
[1778462336963,46.86,81594.64,0.0,-0.99004,1e-05,1.71289]
[1778462339985,46.87,81591.66,0.0,-0.99005,1e-05,1.70999]
[1778462341035,46.87,81598.09,0.0,-0.99,1e-05,1.71899]
[1778462343004,46.88,81596.32,0.0,-0.99001,1e-05,1.71732]
[1778462344016,46.88,81602.01,0.0,-0.98995,1e-05,1.72533]
[1778462345021,46.88,81605.39,0.0,-0.98992,1e-05,1.73024]
[1778462348056,46.88,81616.31,0.0,-0.98982,1e-05,1.74603]
[1778462349048,46.89,81617.88,0.0,-0.9898,1e-05,1.74848]
[1778462351111,46.89,81624.52,0.0,-0.98974,1e-05,1.75815]
[1778462357108,46.9,81629.11,0.0,-0.98968,1e-05,1.76622]
[1778462361135,46.9,81634.38,0.0,-0.98963,1e-05,1.77464]
[1778462365167,46.91,81639.63,0.0,-0.98957,1e-05,1.78301]
[1778462370201,46.91,81635.87,0.0,-0.9896,1e-05,1.77919]
[1778462371258,46.92,81642.61,0.0,-0.98954,1e-05,1.78704]
[1778462372221,46.92,81642.61,0.0,-0.98954,1e-05,1.78733]
[1778462373222,46.92,81650.49,0.0,-0.98947,1e-05,1.79886]
[1778462374229,46.92,81656.31,0.0,-0.98941,1e-05,1.80698]
[1778462375236,46.92,81658.47,0.0,-0.98939,1e-05,1.81026]
[1778462376243,46.92,81663.6,0.0,-0.98934,1e-05,1.81771]
[1778462378257,46.92,81665.55,0.0,-0.98932,1e-05,1.82092]
[1778462383291,46.94,81662.61,0.0,-0.98933,1e-05,1.81953]
[1778462387320,46.96,81678.77,0.0,-0.98915,1e-05,1.84621]
[1778462389334,46.96,81676.79,0.0,-0.98916,1e-05,1.84484]
[1778462394369,46.98,81681.77,0.0,-0.98909,1e-05,1.85551]
[1778462398397,46.99,81675.88,0.0,-0.98913,1e-05,1.84993]
[1778462403433,47.01,81664.57,0.0,-0.98921,1e-05,1.83684]
[1778462404440,47.01,81667.45,0.0,-0.98918,1e-05,1.84117]
[1778462407460,47.01,81662.08,0.0,-0.98923,1e-05,1.83407]
[1778462408467,47.01,81669.59,0.0,-0.98916,1e-05,1.84522]
[1778462409478,47.02,81670.27,0.0,-0.98915,1e-05,1.84667]
[1778462414510,47.02,81674.22,0.0,-0.9891,1e-05,1.85347]
[1778462417530,47.02,81659.61,0.0,-0.98924,1e-05,1.83322]
[1778462418537,47.03,81657.14,0.0,-0.98926,1e-05,1.83028]
[1778462420551,47.03,81652.32,0.0,-0.9893,1e-05,1.82414]
[1778462421617,47.03,81643.97,0.0,-0.98937,1e-05,1.81243]
[1778462422565,47.03,81642.59,0.0,-0.98938,1e-05,1.81117]
[1778462423576,47.03,81637.48,0.0,-0.98943,1e-05,1.80439]
[1778462425589,47.04,81630.66,0.0,-0.98949,1e-05,1.79526]
[1778462427605,47.04,81636.62,0.0,-0.98943,1e-05,1.80391]
[1778462428616,47.04,81642.9,0.0,-0.98937,1e-05,1.81338]
[1778462429617,47.04,81643.16,0.0,-0.98936,1e-05,1.81407]
[1778462434651,47.05,81640.35,0.0,-0.98939,1e-05,1.81002]
[1778462439689,47.06,81640.58,0.0,-0.98937,1e-05,1.81202]
[1778462441758,47.06,81628.13,0.0,-0.98948,1e-05,1.79571]
[1778462445730,47.07,81636.55,0.0,-0.9894,1e-05,1.80883]
[1778462450766,47.08,81639.42,0.0,-0.98936,1e-05,1.81448]
[1778462451828,47.08,81645.7,0.0,-0.9893,1e-05,1.8236]
[1778462453787,47.08,81647.99,0.0,-0.98927,1e-05,1.82744]
[1778462458823,47.1,81650.62,0.0,-0.98923,1e-05,1.83439]
[1778462461900,47.11,81633.39,0.0,-0.98937,1e-05,1.81242]
[1778462462860,47.11,81633.39,0.0,-0.98937,1e-05,1.81319]
[1778462464868,47.12,81623.23,0.0,-0.98945,1e-05,1.80058]
[1778462468895,47.13,81624.86,0.0,-0.98942,1e-05,1.80452]
[1778462474952,47.14,81624.56,0.0,-0.98941,1e-05,1.80583]
[1778462476958,47.14,81629.32,0.0,-0.98937,1e-05,1.81303]
[1778462482053,47.15,81627.55,0.0,-0.98937,1e-05,1.81193]
[1778462489053,47.16,81624.14,0.0,-0.98939,1e-05,1.80916]
[1778462494084,47.16,81621.31,0.0,-0.98942,1e-05,1.80487]
[1778462499120,47.17,81618.21,0.0,-0.98944,1e-05,1.80197]
[1778462504160,47.18,81616.39,0.0,-0.98944,1e-05,1.80083]
[1778462506169,47.18,81600.79,0.0,-0.98958,1e-05,1.77987]
[1778462511203,47.19,81605.79,0.0,-0.98953,1e-05,1.78827]
[1778462516243,47.19,81596.07,0.0,-0.98961,1e-05,1.77638]
[1778462518253,47.2,81601.72,0.0,-0.98955,1e-05,1.78473]
[1778462522338,47.2,81595.1,0.0,-0.9896,1e-05,1.7768]
[1778462528322,47.21,81594.32,0.0,-0.9896,1e-05,1.7775]
[1778462533358,47.22,81595.56,0.0,-0.98958,1e-05,1.78064]
[1778462537387,47.22,81597.07,0.0,-0.98956,1e-05,1.78382]
[1778462542478,47.24,81600.54,0.0,-0.9895,1e-05,1.79178]
[1778462546449,47.25,81613.36,0.0,-0.98937,1e-05,1.81241]
[1778462547456,47.26,81615.44,0.0,-0.98934,1e-05,1.81599]
[1778462552548,47.27,81623.37,0.0,-0.98926,1e-05,1.82872]
[1778462558533,47.29,81630.05,0.0,-0.98917,1e-05,1.84217]
[1778462560547,47.3,81636.92,0.0,-0.98909,1e-05,1.85321]
[1778462564575,47.31,81642.14,0.0,-0.98902,1e-05,1.86326]
[1778462569610,47.33,81640.29,0.0,-0.98902,1e-05,1.8639]
[1778462570619,47.33,81645.27,0.0,-0.98897,1e-05,1.87166]
[1778462572689,47.34,81649.88,0.0,-0.98892,1e-05,1.87955]
[1778462578675,47.35,81654.18,0.0,-0.98885,1e-05,1.88955]
[1778462581695,47.36,81667.48,0.0,-0.98871,1e-05,1.91067]
[1778462582759,47.37,81676.34,0.0,-0.98862,1e-05,1.92416]
[1778462583709,47.37,81676.34,0.0,-0.98861,1e-05,1.92475]
[1778462586730,47.38,81690.66,0.0,-0.98846,1e-05,1.94748]
[1778462587740,47.38,81693.93,0.0,-0.98842,1e-05,1.95284]
[1778462589753,47.38,81694.2,0.0,-0.98841,1e-05,1.95425]
[1778462592831,47.39,81698.03,0.0,-0.98836,1e-05,1.96188]
[1778462598816,47.41,81686.73,0.0,-0.98846,1e-05,1.94806]
[1778462603856,47.42,81681.85,0.0,-0.98849,1e-05,1.94333]
[1778462604862,47.42,81672.6,0.0,-0.98858,1e-05,1.92979]
[1778462605868,47.42,81667.11,0.0,-0.98862,1e-05,1.92281]
[1778462610904,47.43,81667.81,0.0,-0.9886,1e-05,1.92644]
[1778462612971,47.44,81676.04,0.0,-0.98852,1e-05,1.93767]
[1778462618973,47.45,81674.22,0.0,-0.98852,1e-05,1.9381]
[1778462624014,47.46,81678.93,0.0,-0.98846,1e-05,1.94738]
[1778462625018,47.47,81686.27,0.0,-0.98838,1e-05,1.95863]
[1778462628041,47.47,81695.49,0.0,-0.98828,1e-05,1.9736]
[1778462631071,47.48,81701.56,0.0,-0.98821,1e-05,1.98348]
[1778462632068,47.48,81721.61,0.0,-0.98801,1e-05,2.01395]
[1778462633112,47.48,81726.79,0.0,-0.98795,1e-05,2.02246]
[1778462639117,47.49,81732.37,0.0,-0.98788,1e-05,2.03294]
[1778462641130,47.49,81728.22,0.0,-0.98792,1e-05,2.02732]
[1778462643184,47.5,81719.53,0.0,-0.988,1e-05,2.01496]
[1778462648183,47.51,81707.49,0.0,-0.98811,1e-05,1.99885]
[1778462650193,47.51,81698.22,0.0,-0.9882,1e-05,1.98586]
[1778462655228,47.52,81694.06,0.0,-0.98822,1e-05,1.98171]
[1778462658251,47.53,81700.88,0.0,-0.98815,1e-05,1.99309]
[1778462660263,47.53,81708.73,0.0,-0.98806,1e-05,2.00563]
[1778462663325,47.53,81716.68,0.0,-0.98797,1e-05,2.0187]
[1778462666307,47.54,81717.19,0.0,-0.98796,1e-05,2.02051]
[1778462671340,47.55,81713.72,0.0,-0.988,1e-05,2.0151]
[1778462676377,47.56,81714.22,0.0,-0.98798,1e-05,2.01774]
[1778462679398,47.56,81709.08,0.0,-0.98802,1e-05,2.01113]
[1778462682420,47.57,81700.86,0.0,-0.9881,1e-05,1.99995]
[1778462687460,47.57,81699.83,0.0,-0.9881,1e-05,2.00028]
[1778462692496,47.58,81695.91,0.0,-0.98812,1e-05,1.9963]
[1778462697530,47.59,81694.49,0.0,-0.98812,1e-05,1.99607]
[1778462702565,47.6,81700.61,0.0,-0.98805,1e-05,2.00712]
[1778462703573,47.6,81702.15,0.0,-0.98803,1e-05,2.00979]
[1778462704584,47.6,81707.31,0.0,-0.98798,1e-05,2.01794]
[1778462705587,47.61,81711.08,0.0,-0.98794,1e-05,2.024]
[1778462706594,47.61,81704.9,0.0,-0.988,1e-05,2.01504]
[1778462707604,47.61,81703.05,0.0,-0.98801,1e-05,2.01263]
[1778462710623,47.61,81698.22,0.0,-0.98805,1e-05,2.00651]
[1778462715658,47.62,81702.13,0.0,-0.988,1e-05,2.01419]
[1778462719692,47.63,81682.04,0.0,-0.98819,1e-05,1.9855]
[1778462720693,47.63,81676.03,0.0,-0.98825,1e-05,1.97696]
[1778462721702,47.63,81675.31,0.0,-0.98826,1e-05,1.97629]
[1778462726735,47.64,81672.67,0.0,-0.98827,1e-05,1.97434]
[1778462730772,47.65,81679.85,0.0,-0.98819,1e-05,1.9865]
[1778462735805,47.66,81678.29,0.0,-0.9882,1e-05,1.98415]
[1778462740842,47.67,81681.59,0.0,-0.98815,1e-05,1.991]
[1778462742853,47.67,81672.79,0.0,-0.98824,1e-05,1.97868]
[1778462743886,47.67,81678.13,0.0,-0.98818,1e-05,1.98701]
[1778462745882,47.67,81679.0,0.0,-0.98817,1e-05,1.98901]
[1778462750917,47.68,81683.94,0.0,-0.98811,1e-05,1.99812]
[1778462751923,47.68,81686.19,0.0,-0.98808,1e-05,2.00182]
[1778462755953,47.69,81691.21,0.0,-0.98802,1e-05,2.01065]
[1778462757967,47.69,81678.03,0.0,-0.98815,1e-05,1.9916]
[1778462758973,47.69,81678.41,0.0,-0.98814,1e-05,1.99253]
[1778462760988,47.7,81673.18,0.0,-0.98819,1e-05,1.98547]
[1778462766022,47.71,81669.87,0.0,-0.98821,1e-05,1.98238]
[1778462771058,47.72,81668.33,0.0,-0.98821,1e-05,1.98205]
[1778462773072,47.72,81676.85,0.0,-0.98812,1e-05,1.99587]
[1778462774123,47.72,81695.18,0.0,-0.98793,1e-05,2.02371]
[1778462775085,47.72,81695.18,0.0,-0.98793,1e-05,2.02403]
[1778462780120,47.73,81700.68,0.0,-0.98786,1e-05,2.03381]
[1778462781129,47.73,81696.25,0.0,-0.98791,1e-05,2.02741]
[1778462786163,47.74,81698.98,0.0,-0.98787,1e-05,2.03303]
[1778462791197,47.74,81702.06,0.0,-0.98784,1e-05,2.03719]
[1778462796233,47.75,81702.27,0.0,-0.98783,1e-05,2.03891]
[1778462800263,47.76,81694.38,0.0,-0.9879,1e-05,2.0282]
[1778462803284,47.76,81688.0,0.0,-0.98796,1e-05,2.01957]
[1778462804333,47.76,81670.45,0.0,-0.98813,1e-05,1.99368]
[1778462810332,47.77,81669.15,0.0,-0.98813,1e-05,1.99385]
[1778462815367,47.78,81666.51,0.0,-0.98815,1e-05,1.99162]
[1778462820402,47.78,81666.73,0.0,-0.98814,1e-05,1.99195]
[1778462824473,47.78,81657.37,0.0,-0.98823,1e-05,1.97843]
[1778462825437,47.78,81657.37,0.0,-0.98823,1e-05,1.97881]
[1778462830472,47.79,81655.76,0.0,-0.98824,1e-05,1.97835]
[1778462834544,47.8,81651.53,0.0,-0.98827,1e-05,1.97364]
[1778462837524,47.81,81644.43,0.0,-0.98833,1e-05,1.9644]
[1778462838533,47.81,81633.39,0.0,-0.98843,1e-05,1.94867]
[1778462842562,47.82,81639.66,0.0,-0.98836,1e-05,1.95965]
[1778462847596,47.83,81639.03,0.0,-0.98835,1e-05,1.96095]
[1778462849610,47.83,81646.91,0.0,-0.98827,1e-05,1.97289]
[1778462854687,47.83,81650.05,0.0,-0.98825,1e-05,1.97521]
[1778462860687,47.82,81654.13,0.0,-0.98822,1e-05,1.98074]
[1778462866730,47.82,81656.13,0.0,-0.9882,1e-05,1.9832]
[1778462871766,47.82,81648.99,0.0,-0.98827,1e-05,1.97224]
[1778462872777,47.82,81645.68,0.0,-0.98831,1e-05,1.9673]
[1778462874827,47.82,81640.0,0.0,-0.98836,1e-05,1.95886]
[1778462876799,47.82,81632.91,0.0,-0.98843,1e-05,1.94841]
[1778462877806,47.82,81628.26,0.0,-0.98848,1e-05,1.94161]
[1778462882842,47.82,81625.42,0.0,-0.98851,1e-05,1.93743]
[1778462887876,47.82,81624.71,0.0,-0.98852,1e-05,1.93637]
[1778462890897,47.82,81616.96,0.0,-0.98859,1e-05,1.92564]
[1778462891904,47.82,81607.86,0.0,-0.98867,1e-05,1.91303]
[1778462892912,47.83,81608.47,0.0,-0.98866,1e-05,1.91444]
[1778462897958,47.84,81606.87,0.0,-0.98866,1e-05,1.91479]
[1778462898960,47.84,81599.96,0.0,-0.98872,1e-05,1.90538]
[1778462899965,47.84,81602.39,0.0,-0.9887,1e-05,1.9094]
[1778462900973,47.84,81607.51,0.0,-0.98865,1e-05,1.91686]
[1778462901979,47.84,81612.31,0.0,-0.9886,1e-05,1.92386]
[1778462902986,47.84,81612.28,0.0,-0.9886,1e-05,1.92388]
[1778462908022,47.85,81612.4,0.0,-0.9886,1e-05,1.92434]
[1778462909029,47.85,81619.62,0.0,-0.98852,1e-05,1.93486]
[1778462910035,47.85,81620.11,0.0,-0.98852,1e-05,1.93561]
[1778462912049,47.85,81630.09,0.0,-0.98843,1e-05,1.9488]
[1778462913057,47.85,81637.57,0.0,-0.98835,1e-05,1.9602]
[1778462914063,47.85,81639.78,0.0,-0.98833,1e-05,1.96389]
[1778462917084,47.86,81643.95,0.0,-0.98828,1e-05,1.97132]
[1778462921116,47.87,81650.15,0.0,-0.9882,1e-05,1.98216]
[1778462922123,47.87,81655.83,0.0,-0.98814,1e-05,1.991]
[1778462923130,47.87,81658.73,0.0,-0.98811,1e-05,1.9957]
[1778462928167,47.88,81657.91,0.0,-0.98811,1e-05,1.99644]
[1778462933202,47.89,81657.67,0.0,-0.98809,1e-05,1.99844]
[1778462938237,47.9,81655.91,0.0,-0.9881,1e-05,1.99776]
[1778462942265,47.9,81650.94,0.0,-0.98814,1e-05,1.99151]
[1778462947300,47.9,81651.02,0.0,-0.98814,1e-05,1.99142]
[1778462952335,47.9,81649.35,0.0,-0.98816,1e-05,1.98869]
[1778462954349,47.9,81639.48,0.0,-0.98826,1e-05,1.97403]
[1778462957370,47.9,81636.22,0.0,-0.98829,1e-05,1.96921]
[1778462961398,47.9,81633.77,0.0,-0.98831,1e-05,1.9656]
[1778462966434,47.9,81633.75,0.0,-0.98831,1e-05,1.96557]
[1778462970462,47.9,81645.18,0.0,-0.9882,1e-05,1.98242]
[1778462975551,47.9,81644.73,0.0,-0.98822,1e-05,1.97987]
[1778462979527,47.9,81638.68,0.0,-0.98828,1e-05,1.97095]
[1778462984579,47.9,81636.84,0.0,-0.98829,1e-05,1.96824]
[1778462985626,47.9,81629.49,0.0,-0.98837,1e-05,1.95746]
[1778462989595,47.9,81628.65,0.0,-0.98838,1e-05,1.95623]
[1778462994630,47.9,81631.21,0.0,-0.98835,1e-05,1.95998]
[1778462995698,47.9,81623.94,0.0,-0.98842,1e-05,1.94935]
[1778463001681,47.9,81616.14,0.0,-0.9885,1e-05,1.93799]
[1778463002688,47.9,81601.7,0.0,-0.98864,1e-05,1.91711]
[1778463003694,47.9,81601.7,0.0,-0.98864,1e-05,1.91711]
[1778463007723,47.9,81593.25,0.0,-0.98872,1e-05,1.90497]
[1778463009739,47.9,81588.6,0.0,-0.98876,1e-05,1.89832]
[1778463010755,47.9,81599.9,0.0,-0.98866,1e-05,1.91452]
[1778463011753,47.9,81599.9,0.0,-0.98866,1e-05,1.91452]
[1778463013770,47.9,81594.78,0.0,-0.98871,1e-05,1.90716]
[1778463017799,47.9,81600.11,0.0,-0.98865,1e-05,1.91482]
[1778463022836,47.9,81599.84,0.0,-0.98866,1e-05,1.91443]
[1778463023842,47.9,81591.56,0.0,-0.98874,1e-05,1.90255]
[1778463025912,47.9,81581.8,0.0,-0.98883,1e-05,1.88862]
[1778463026867,47.9,81582.14,0.0,-0.98883,1e-05,1.88911]
[1778463031898,47.9,81575.57,0.0,-0.9889,1e-05,1.87796]
[1778463032914,47.9,81566.45,0.0,-0.98899,1e-05,1.86508]
[1778463033912,47.9,81564.73,0.0,-0.989,1e-05,1.86265]
[1778463034918,47.9,81554.3,0.0,-0.9891,1e-05,1.84802]
[1778463036937,47.9,81554.78,0.0,-0.98909,1e-05,1.84869]
[1778463038946,47.9,81547.17,0.0,-0.98917,1e-05,1.83807]
[1778463039953,47.9,81548.88,0.0,-0.98915,1e-05,1.84045]
[1778463041968,47.9,81540.78,0.0,-0.98922,1e-05,1.82919]
[1778463047002,47.9,81541.96,0.0,-0.98921,1e-05,1.83083]
[1778463049017,47.9,81546.32,0.0,-0.98917,1e-05,1.83689]
[1778463051031,47.9,81540.08,0.0,-0.98923,1e-05,1.82822]
[1778463056131,47.9,81538.48,0.0,-0.98925,1e-05,1.826]
[1778463062109,47.9,81534.76,0.0,-0.98928,1e-05,1.82085]
[1778463063119,47.9,81516.2,0.0,-0.98945,1e-05,1.79535]
[1778463064128,47.9,81506.79,0.0,-0.98953,1e-05,1.78252]
[1778463065136,47.9,81507.73,0.0,-0.98953,1e-05,1.7838]
[1778463066212,47.9,81500.68,0.0,-0.98959,1e-05,1.77424]
[1778463068154,47.9,81494.66,0.0,-0.98964,1e-05,1.7661]
[1778463069161,47.9,81503.55,0.0,-0.98956,1e-05,1.77813]
[1778463070169,47.9,81504.91,0.0,-0.98955,1e-05,1.77997]
[1778463074197,47.9,81497.02,0.0,-0.98962,1e-05,1.76929]
[1778463075204,47.9,81494.77,0.0,-0.98964,1e-05,1.76625]
[1778463078224,47.9,81488.9,0.0,-0.98969,1e-05,1.75835]
[1778463082254,47.9,81503.94,0.0,-0.98956,1e-05,1.77866]
[1778463083259,47.9,81513.47,0.0,-0.98947,1e-05,1.79162]
[1778463084266,47.9,81516.07,0.0,-0.98945,1e-05,1.79517]
[1778463089301,47.9,81517.38,0.0,-0.98944,1e-05,1.79696]
[1778463094336,47.9,81519.57,0.0,-0.98943,1e-05,1.79819]
[1778463096424,47.9,81526.9,0.0,-0.98936,1e-05,1.80825]
[1778463098365,47.9,81529.93,0.0,-0.98933,1e-05,1.81242]
[1778463100378,47.9,81531.97,0.0,-0.98932,1e-05,1.81523]
[1778463102393,47.9,81543.69,0.0,-0.98921,1e-05,1.83144]
[1778463103401,47.9,81546.89,0.0,-0.98918,1e-05,1.83589]
[1778463108434,47.9,81549.78,0.0,-0.98915,1e-05,1.83992]
[1778463113476,47.9,81547.19,0.0,-0.98918,1e-05,1.83631]
[1778463118511,47.9,81548.82,0.0,-0.98916,1e-05,1.83858]
[1778463123547,47.9,81554.12,0.0,-0.98911,1e-05,1.84597]
[1778463129603,47.9,81549.1,0.0,-0.98916,1e-05,1.83897]
[1778463131607,47.9,81554.07,0.0,-0.98911,1e-05,1.8459]
[1778463136709,47.9,81550.89,0.0,-0.98914,1e-05,1.84147]
[1778463140671,47.9,81544.66,0.0,-0.9892,1e-05,1.83279]
[1778463142684,47.9,81553.71,0.0,-0.98911,1e-05,1.8454]
[1778463146779,47.9,81563.76,0.0,-0.98902,1e-05,1.85949]
[1778463147719,47.9,81563.76,0.0,-0.98902,1e-05,1.85949]
[1778463151748,47.9,81569.45,0.0,-0.98898,1e-05,1.86569]
[1778463153761,47.9,81563.92,0.0,-0.98903,1e-05,1.85791]
[1778463156849,47.9,81578.32,0.0,-0.98889,1e-05,1.87823]
[1778463157791,47.9,81578.32,0.0,-0.98889,1e-05,1.87823]
[1778463163832,47.9,81571.63,0.0,-0.98896,1e-05,1.86876]
[1778463168865,47.9,81568.95,0.0,-0.98898,1e-05,1.86499]
[1778463173901,47.9,81565.93,0.0,-0.98901,1e-05,1.86073]
[1778463178936,47.9,81565.34,0.0,-0.98902,1e-05,1.8599]
[1778463183971,47.9,81563.39,0.0,-0.98903,1e-05,1.85716]
[1778463187066,47.9,81580.17,0.0,-0.98888,1e-05,1.88085]
[1778463188000,47.9,81580.17,0.0,-0.98888,1e-05,1.88085]
[1778463190013,47.9,81585.97,0.0,-0.98882,1e-05,1.88909]
[1778463191020,47.9,81592.28,0.0,-0.98876,1e-05,1.89809]
[1778463192027,47.9,81598.13,0.0,-0.9887,1e-05,1.90647]
[1778463194042,47.9,81604.74,0.0,-0.98864,1e-05,1.91597]
[1778463198070,47.9,81616.35,0.0,-0.98853,1e-05,1.93274]
[1778463199077,47.9,81620.88,0.0,-0.98848,1e-05,1.93932]
[1778463201092,47.9,81630.81,0.0,-0.98839,1e-05,1.95379]
[1778463202098,47.9,81638.3,0.0,-0.98831,1e-05,1.96477]
[1778463203106,47.9,81639.37,0.0,-0.9883,1e-05,1.96634]
[1778463204113,47.9,81633.89,0.0,-0.98836,1e-05,1.9583]
[1778463205126,47.9,81633.22,0.0,-0.98836,1e-05,1.95732]
[1778463210159,47.9,81635.19,0.0,-0.98834,1e-05,1.96021]
[1778463212172,47.9,81646.27,0.0,-0.98824,1e-05,1.97463]
[1778463213179,47.9,81651.0,0.0,-0.9882,1e-05,1.98161]
[1778463214186,47.9,81652.29,0.0,-0.98818,1e-05,1.98352]
[1778463219221,47.9,81653.66,0.0,-0.98817,1e-05,1.98585]
[1778463224256,47.9,81653.23,0.0,-0.98817,1e-05,1.98552]
[1778463229292,47.91,81661.61,0.0,-0.98808,1e-05,1.99826]
[1778463230299,47.91,81664.74,0.0,-0.98805,1e-05,2.00296]
[1778463234327,47.91,81673.16,0.0,-0.98796,1e-05,2.01705]
[1778463236341,47.92,81662.26,0.0,-0.98806,1e-05,2.00149]
[1778463237417,47.92,81662.14,0.0,-0.98806,1e-05,2.0017]
[1778463241377,47.93,81653.73,0.0,-0.98814,1e-05,1.99074]
[1778463242382,47.93,81651.72,0.0,-0.98815,1e-05,1.98817]
[1778463244399,47.93,81642.27,0.0,-0.98824,1e-05,1.97503]
[1778463245405,47.93,81640.79,0.0,-0.98825,1e-05,1.97328]
[1778463247487,47.94,81627.46,0.0,-0.98838,1e-05,1.95459]
[1778463248429,47.94,81627.46,0.0,-0.98838,1e-05,1.95505]
[1778463253462,47.94,81622.88,0.0,-0.98842,1e-05,1.94882]
[1778463254469,47.94,81612.77,0.0,-0.98851,1e-05,1.93459]
[1778463255476,47.95,81609.99,0.0,-0.98854,1e-05,1.93106]
[1778463260512,47.95,81604.56,0.0,-0.98859,1e-05,1.92372]
[1778463264539,47.95,81601.02,0.0,-0.98862,1e-05,1.91861]
[1778463271590,47.95,81601.05,0.0,-0.98863,1e-05,1.91689]
[1778463272603,47.95,81587.93,0.0,-0.98876,1e-05,1.89816]
[1778463273608,47.95,81587.61,0.0,-0.98876,1e-05,1.89781]
[1778463274615,47.95,81577.11,0.0,-0.98886,1e-05,1.88287]
[1778463279650,47.95,81574.91,0.0,-0.98888,1e-05,1.87975]
[1778463280657,47.95,81570.2,0.0,-0.98892,1e-05,1.87308]
[1778463281666,47.95,81560.58,0.0,-0.98901,1e-05,1.85953]
[1778463286702,47.95,81560.23,0.0,-0.98902,1e-05,1.85904]
[1778463291736,47.95,81557.11,0.0,-0.98905,1e-05,1.85466]
[1778463293750,47.95,81552.06,0.0,-0.98909,1e-05,1.84759]
[1778463298785,47.95,81547.59,0.0,-0.98914,1e-05,1.84135]
[1778463303825,47.95,81548.79,0.0,-0.98912,1e-05,1.84302]
[1778463307913,47.95,81556.32,0.0,-0.98905,1e-05,1.85355]
[1778463312884,47.95,81565.04,0.0,-0.98897,1e-05,1.8658]
[1778463313893,47.95,81555.43,0.0,-0.98906,1e-05,1.8523]
[1778463316911,47.95,81547.79,0.0,-0.98913,1e-05,1.84163]
[1778463321946,47.95,81546.55,0.0,-0.98915,1e-05,1.8399]
[1778463326983,47.95,81542.19,0.0,-0.98919,1e-05,1.83384]
[1778463332022,47.95,81546.81,0.0,-0.98915,1e-05,1.83847]
[1778463334034,47.95,81540.61,0.0,-0.98921,1e-05,1.82986]
[1778463336047,47.95,81547.19,0.0,-0.98915,1e-05,1.839]
[1778463341083,47.95,81549.15,0.0,-0.98913,1e-05,1.84173]
[1778463344104,47.95,81542.83,0.0,-0.98919,1e-05,1.83294]
[1778463346119,47.95,81532.81,0.0,-0.98928,1e-05,1.81906]
[1778463351156,47.95,81529.8,0.0,-0.98931,1e-05,1.81491]
[1778463356192,47.95,81526.94,0.0,-0.98934,1e-05,1.81097]
[1778463360230,47.95,81511.46,0.0,-0.98948,1e-05,1.78978]
[1778463361242,47.95,81507.77,0.0,-0.98951,1e-05,1.78476]
[1778463362236,47.95,81496.36,0.0,-0.98961,1e-05,1.7693]
[1778463363243,47.95,81495.82,0.0,-0.98962,1e-05,1.76857]
[1778463368279,47.95,81494.0,0.0,-0.98963,1e-05,1.76612]
[1778463373313,47.95,81484.32,0.0,-0.98972,1e-05,1.7531]
[1778463374323,47.95,81482.94,0.0,-0.98973,1e-05,1.75126]
[1778463379355,47.95,81479.19,0.0,-0.98977,1e-05,1.74624]
[1778463382380,47.95,81489.61,0.0,-0.98967,1e-05,1.7602]
[1778463383386,47.95,81498.24,0.0,-0.9896,1e-05,1.77184]
[1778463384393,47.95,81497.6,0.0,-0.9896,1e-05,1.77097]
[1778463388500,47.95,81508.11,0.0,-0.98951,1e-05,1.78522]
[1778463390435,47.95,81510.64,0.0,-0.98948,1e-05,1.78866]
[1778463393455,47.95,81504.79,0.0,-0.98955,1e-05,1.77896]
[1778463394463,47.95,81504.78,0.0,-0.98955,1e-05,1.77895]
[1778463398570,47.95,81510.53,0.0,-0.9895,1e-05,1.78676]
[1778463401513,47.95,81522.05,0.0,-0.98939,1e-05,1.80249]
[1778463402521,47.95,81522.7,0.0,-0.98939,1e-05,1.80338]
[1778463407554,47.95,81526.7,0.0,-0.98935,1e-05,1.80887]
[1778463412589,47.95,81524.04,0.0,-0.98937,1e-05,1.80522]
[1778463414603,47.95,81516.74,0.0,-0.98944,1e-05,1.79523]
[1778463415611,47.95,81517.14,0.0,-0.98944,1e-05,1.79577]
[1778463421656,47.95,81517.36,0.0,-0.98943,1e-05,1.79607]
[1778463425680,47.95,81523.56,0.0,-0.98938,1e-05,1.80456]
[1778463428786,47.95,81522.57,0.0,-0.98939,1e-05,1.8032]
[1778463430715,47.95,81514.71,0.0,-0.98946,1e-05,1.79245]
[1778463431725,47.95,81514.19,0.0,-0.98946,1e-05,1.79174]
[1778463433736,47.95,81499.15,0.0,-0.9896,1e-05,1.77132]
[1778463434744,47.95,81496.2,0.0,-0.98962,1e-05,1.76734]
[1778463437764,47.95,81490.29,0.0,-0.98968,1e-05,1.75938]
[1778463442799,47.95,81484.4,0.0,-0.98973,1e-05,1.75148]
[1778463446827,47.95,81492.11,0.0,-0.98966,1e-05,1.76183]
[1778463448926,47.95,81489.42,0.0,-0.98968,1e-05,1.75821]
[1778463451863,47.95,81487.63,0.0,-0.98971,1e-05,1.75407]
[1778463456897,47.95,81480.81,0.0,-0.98977,1e-05,1.74495]
[1778463458996,47.95,81462.49,0.0,-0.98993,1e-05,1.72062]
[1778463459920,47.95,81462.49,0.0,-0.98993,1e-05,1.72062]
[1778463461933,47.95,81461.53,0.0,-0.98994,1e-05,1.71935]
[1778463466968,47.95,81464.57,0.0,-0.98991,1e-05,1.72337]
[1778463472003,47.95,81462.07,0.0,-0.98994,1e-05,1.72007]
[1778463478045,47.95,81463.29,0.0,-0.98992,1e-05,1.72168]
[1778463483083,47.95,81464.06,0.0,-0.98992,1e-05,1.72269]
[1778463488116,47.95,81464.42,0.0,-0.98991,1e-05,1.72317]
[1778463493152,47.95,81467.27,0.0,-0.98989,1e-05,1.72694]
[1778463496172,47.95,81474.43,0.0,-0.98983,1e-05,1.73644]
[1778463499287,47.95,81484.68,0.0,-0.98974,1e-05,1.75012]
[1778463501206,47.95,81484.08,0.0,-0.98974,1e-05,1.74932]
[1778463506240,47.95,81481.88,0.0,-0.98976,1e-05,1.74638]
[1778463511276,47.95,81481.91,0.0,-0.98977,1e-05,1.74469]
[1778463516319,47.95,81482.08,0.0,-0.98977,1e-05,1.74492]
[1778463518334,47.95,81488.26,0.0,-0.98971,1e-05,1.75319]
[1778463519427,47.95,81495.54,0.0,-0.98965,1e-05,1.76297]
[1778463524374,47.95,81508.49,0.0,-0.98953,1e-05,1.78048]
[1778463529409,47.95,81510.23,0.0,-0.98952,1e-05,1.78284]
[1778463534444,47.95,81511.84,0.0,-0.9895,1e-05,1.78503]
[1778463540486,47.95,81513.24,0.0,-0.98949,1e-05,1.78693]
[1778463543523,47.95,81504.24,0.0,-0.98957,1e-05,1.77471]
[1778463545528,47.95,81504.06,0.0,-0.98957,1e-05,1.77447]
[1778463550563,47.95,81503.74,0.0,-0.98958,1e-05,1.77404]
[1778463555598,47.95,81502.53,0.0,-0.98959,1e-05,1.7724]
[1778463562647,47.95,81501.99,0.0,-0.98959,1e-05,1.77167]
[1778463566676,47.95,81507.46,0.0,-0.98954,1e-05,1.77908]
[1778463571710,47.95,81499.09,0.0,-0.98963,1e-05,1.76601]
[1778463572718,47.95,81496.96,0.0,-0.98965,1e-05,1.76314]
[1778463573724,47.95,81490.03,0.0,-0.98971,1e-05,1.75382]
[1778463574731,47.95,81490.71,0.0,-0.9897,1e-05,1.75474]
[1778463578759,47.95,81485.15,0.0,-0.98975,1e-05,1.74729]
[1778463579859,47.95,81482.75,0.0,-0.98977,1e-05,1.74408]
[1778463585808,47.95,81486.49,0.0,-0.98974,1e-05,1.74908]
[1778463587831,47.95,81488.16,0.0,-0.98973,1e-05,1.75132]
[1778463589935,47.95,81493.57,0.0,-0.98968,1e-05,1.75858]
[1778463596887,47.95,81495.2,0.0,-0.98966,1e-05,1.76077]
[1778463601922,47.95,81490.83,0.0,-0.9897,1e-05,1.7549]
[1778463603937,47.95,81492.62,0.0,-0.98969,1e-05,1.7573]
[1778463607964,47.95,81486.94,0.0,-0.98974,1e-05,1.74968]
[1778463611993,47.95,81482.91,0.0,-0.98977,1e-05,1.7443]
[1778463617029,47.95,81479.23,0.0,-0.9898,1e-05,1.73939]
[1778463621056,47.95,81476.23,0.0,-0.98983,1e-05,1.73539]
[1778463625091,47.95,81470.63,0.0,-0.98988,1e-05,1.72796]
[1778463629113,47.95,81459.21,0.0,-0.98998,1e-05,1.71288]
[1778463630226,47.95,81456.4,0.0,-0.99,1e-05,1.70918]
[1778463632136,47.95,81461.98,0.0,-0.98997,1e-05,1.71482]
[1778463633145,47.95,81464.42,0.0,-0.98994,1e-05,1.71803]
[1778463638184,47.95,81471.71,0.0,-0.98988,1e-05,1.72767]
[1778463639189,47.95,81483.04,0.0,-0.98978,1e-05,1.74274]
[1778463640297,47.95,81484.03,0.0,-0.98977,1e-05,1.74406]
[1778463645233,47.95,81490.06,0.0,-0.98972,1e-05,1.75213]
[1778463646241,47.95,81491.24,0.0,-0.98971,1e-05,1.75371]
[1778463651276,47.95,81492.28,0.0,-0.9897,1e-05,1.75511]
[1778463652286,47.95,81486.25,0.0,-0.98975,1e-05,1.74703]
[1778463653288,47.95,81487.07,0.0,-0.98975,1e-05,1.74813]
[1778463658326,47.95,81494.27,0.0,-0.98968,1e-05,1.75778]
[1778463659332,47.95,81496.21,0.0,-0.98966,1e-05,1.76039]
[1778463660447,47.95,81505.42,0.0,-0.98958,1e-05,1.77282]
[1778463661345,47.95,81505.42,0.0,-0.98958,1e-05,1.77282]
[1778463666381,47.95,81510.61,0.0,-0.98953,1e-05,1.77985]
[1778463671416,47.95,81515.39,0.0,-0.98949,1e-05,1.78635]
[1778463673430,47.95,81518.77,0.0,-0.98946,1e-05,1.79095]
[1778463678466,47.95,81524.44,0.0,-0.98941,1e-05,1.7987]
[1778463680587,47.95,81529.22,0.0,-0.98937,1e-05,1.80525]
[1778463684508,47.95,81522.84,0.0,-0.98942,1e-05,1.79651]
[1778463685515,47.95,81522.55,0.0,-0.98943,1e-05,1.79611]
[1778463690656,47.95,81526.58,0.0,-0.98939,1e-05,1.80163]
[1778463694578,47.95,81521.26,0.0,-0.98945,1e-05,1.79259]
[1778463699621,47.95,81530.68,0.0,-0.98936,1e-05,1.80549]
[1778463700626,47.95,81529.52,0.0,-0.98937,1e-05,1.80389]
[1778463705662,47.95,81531.31,0.0,-0.98936,1e-05,1.80635]
[1778463708683,47.95,81544.09,0.0,-0.98924,1e-05,1.82398]
[1778463710697,47.95,81550.72,0.0,-0.98918,1e-05,1.83317]
[1778463715732,47.95,81547.34,0.0,-0.98921,1e-05,1.82848]
[1778463720867,47.95,81540.09,0.0,-0.98928,1e-05,1.81844]
[1778463722781,47.95,81539.57,0.0,-0.98928,1e-05,1.81773]
[1778463724795,47.95,81533.43,0.0,-0.98934,1e-05,1.80927]
[1778463727816,47.95,81540.59,0.0,-0.98927,1e-05,1.81914]
[1778463728823,47.95,81545.61,0.0,-0.98923,1e-05,1.82608]
[1778463729830,47.95,81546.53,0.0,-0.98922,1e-05,1.82736]
[1778463733863,47.95,81554.83,0.0,-0.98914,1e-05,1.83889]
[1778463735872,47.95,81557.55,0.0,-0.98911,1e-05,1.84269]
[1778463738893,47.95,81552.28,0.0,-0.98916,1e-05,1.83534]
[1778463742922,47.95,81547.12,0.0,-0.98921,1e-05,1.82817]
[1778463743929,47.95,81540.83,0.0,-0.98927,1e-05,1.81947]
[1778463748964,47.95,81543.6,0.0,-0.98924,1e-05,1.8233]
[1778463754002,47.95,81544.91,0.0,-0.98924,1e-05,1.82333]
[1778463759034,47.95,81544.75,0.0,-0.98924,1e-05,1.82311]
[1778463764070,47.95,81545.52,0.0,-0.98924,1e-05,1.82417]
[1778463769103,47.95,81546.03,0.0,-0.98923,1e-05,1.82488]
[1778463774139,47.95,81545.03,0.0,-0.98924,1e-05,1.82349]
[1778463775147,47.95,81551.4,0.0,-0.98918,1e-05,1.83233]
[1778463779175,47.95,81563.52,0.0,-0.98907,1e-05,1.84923]
[1778463784212,47.95,81555.42,0.0,-0.98914,1e-05,1.83792]
[1778463790253,47.95,81547.82,0.0,-0.98922,1e-05,1.82736]
[1778463795288,47.95,81549.92,0.0,-0.9892,1e-05,1.83027]
[1778463800324,47.95,81551.54,0.0,-0.98918,1e-05,1.83252]
[1778463805359,47.95,81537.46,0.0,-0.98931,1e-05,1.81304]
[1778463810396,47.95,81531.6,0.0,-0.98936,1e-05,1.80498]
[1778463815435,47.95,81533.13,0.0,-0.98936,1e-05,1.80531]
[1778463820470,47.95,81538.08,0.0,-0.98932,1e-05,1.81212]
[1778463823493,47.95,81529.3,0.0,-0.9894,1e-05,1.80005]
[1778463829539,47.95,81526.83,0.0,-0.98942,1e-05,1.79667]
[1778463834572,47.95,81526.57,0.0,-0.98942,1e-05,1.79632]
[1778463837593,47.95,81535.76,0.0,-0.98934,1e-05,1.80892]
[1778463841735,47.95,81525.7,0.0,-0.98943,1e-05,1.79513]
[1778463842629,47.95,81525.7,0.0,-0.98943,1e-05,1.79513]
[1778463847664,47.95,81528.96,0.0,-0.9894,1e-05,1.79959]
[1778463852700,47.95,81533.23,0.0,-0.98936,1e-05,1.80545]
[1778463857735,47.95,81531.63,0.0,-0.98937,1e-05,1.80325]
[1778463862769,47.95,81533.6,0.0,-0.98936,1e-05,1.80595]
[1778463867804,47.95,81528.88,0.0,-0.9894,1e-05,1.79948]
[1778463872840,47.95,81526.27,0.0,-0.98943,1e-05,1.79414]
[1778463877876,47.95,81525.73,0.0,-0.98944,1e-05,1.7934]
[1778463879888,47.95,81517.36,0.0,-0.98951,1e-05,1.782]
[1778463882910,47.95,81516.21,0.0,-0.98952,1e-05,1.78044]
[1778463883930,47.95,81489.13,0.0,-0.98977,1e-05,1.74396]
[1778463884928,47.95,81488.65,0.0,-0.98977,1e-05,1.74332]
[1778463885934,47.95,81483.36,0.0,-0.98982,1e-05,1.73626]
[1778463886940,47.95,81481.82,0.0,-0.98983,1e-05,1.73421]
[1778463888955,47.95,81476.46,0.0,-0.98988,1e-05,1.7271]
[1778463889962,47.95,81474.65,0.0,-0.98989,1e-05,1.7247]
[1778463892983,47.95,81472.33,0.0,-0.98991,1e-05,1.72163]
[1778463898017,47.95,81470.7,0.0,-0.98993,1e-05,1.71948]
[1778463902162,47.95,81458.35,0.0,-0.99004,1e-05,1.70323]
[1778463903053,47.95,81458.35,0.0,-0.99004,1e-05,1.70323]
[1778463905067,47.95,81466.57,0.0,-0.98996,1e-05,1.71403]
[1778463906074,47.95,81469.93,0.0,-0.98993,1e-05,1.71846]
[1778463908088,47.95,81464.6,0.0,-0.98998,1e-05,1.71143]
[1778463911110,47.95,81458.06,0.0,-0.99004,1e-05,1.70285]
[1778463916146,47.95,81459.37,0.0,-0.99003,1e-05,1.70456]
[1778463919168,47.95,81449.72,0.0,-0.99011,1e-05,1.69195]
[1778463920173,47.95,81444.61,0.0,-0.99015,1e-05,1.68529]
[1778463922307,47.95,81440.53,0.0,-0.99019,1e-05,1.68]
[1778463926216,47.95,81427.09,0.0,-0.9903,1e-05,1.66265]
[1778463929239,47.95,81402.18,0.0,-0.99051,1e-05,1.63088]
[1778463933266,47.95,81399.0,0.0,-0.99055,1e-05,1.62521]
[1778463938301,47.95,81402.01,0.0,-0.99052,1e-05,1.62901]
[1778463942449,47.95,81388.66,0.0,-0.99063,1e-05,1.6122]
[1778463944342,47.95,81385.95,0.0,-0.99065,1e-05,1.6088]
[1778463947363,47.95,81397.63,0.0,-0.99056,1e-05,1.62348]
[1778463948371,47.95,81397.63,0.0,-0.99056,1e-05,1.62348]
[1778463952528,47.95,81414.45,0.0,-0.99042,1e-05,1.6448]
[1778463953440,47.95,81414.58,0.0,-0.99042,1e-05,1.64497]
[1778463954447,47.95,81425.13,0.0,-0.99033,1e-05,1.65846]
[1778463955455,47.95,81430.26,0.0,-0.99029,1e-05,1.66505]
[1778463960490,47.95,81432.61,0.0,-0.99027,1e-05,1.66808]
[1778463962602,47.95,81428.84,0.0,-0.9903,1e-05,1.66322]
[1778463968546,47.95,81427.89,0.0,-0.99031,1e-05,1.662]
[1778463973584,47.95,81427.89,0.0,-0.99031,1e-05,1.662]
[1778463978616,47.95,81429.17,0.0,-0.99029,1e-05,1.66365]
[1778463981637,47.95,81423.97,0.0,-0.99034,1e-05,1.65697]
[1778463982743,47.95,81417.01,0.0,-0.9904,1e-05,1.64807]
[1778463988692,47.95,81416.06,0.0,-0.9904,1e-05,1.64686]
[1778463990702,47.95,81428.56,0.0,-0.9903,1e-05,1.66286]
[1778463991709,47.95,81434.69,0.0,-0.99026,1e-05,1.66908]
[1778463996744,47.95,81434.72,0.0,-0.99026,1e-05,1.66912]
[1778464001781,47.95,81434.87,0.0,-0.99026,1e-05,1.66931]
[1778464006814,47.95,81432.28,0.0,-0.99028,1e-05,1.66598]
[1778464010843,47.95,81437.88,0.0,-0.99023,1e-05,1.6732]
[1778464015878,47.95,81438.18,0.0,-0.99023,1e-05,1.67359]
[1778464019906,47.95,81430.93,0.0,-0.99029,1e-05,1.66424]
[1778464021920,47.95,81425.92,0.0,-0.99033,1e-05,1.6578]
[1778464026956,47.95,81427.45,0.0,-0.99032,1e-05,1.65976]
[1778464031991,47.95,81426.91,0.0,-0.99032,1e-05,1.65907]
[1778464037026,47.95,81429.44,0.0,-0.9903,1e-05,1.66232]
[1778464041055,47.95,81437.0,0.0,-0.99024,1e-05,1.67206]
[1778464042063,47.95,81441.34,0.0,-0.9902,1e-05,1.67768]
[1778464044076,47.95,81442.08,0.0,-0.99019,1e-05,1.67864]
[1778464046091,47.95,81451.85,0.0,-0.99011,1e-05,1.69133]
[1778464047099,47.95,81455.31,0.0,-0.99008,1e-05,1.69585]
[1778464049112,47.95,81455.07,0.0,-0.99008,1e-05,1.69554]
[1778464050120,47.95,81461.8,0.0,-0.99002,1e-05,1.70434]
[1778464051125,47.95,81466.67,0.0,-0.98999,1e-05,1.70903]
[1778464052133,47.95,81467.23,0.0,-0.98999,1e-05,1.70977]
[1778464057170,47.95,81465.86,0.0,-0.99,1e-05,1.70797]
[1778464062202,47.95,81474.26,0.0,-0.98993,1e-05,1.71904]
[1778464064216,47.95,81478.93,0.0,-0.98989,1e-05,1.72521]
[1778464066230,47.95,81469.51,0.0,-0.98997,1e-05,1.71277]
[1778464067237,47.95,81464.11,0.0,-0.99001,1e-05,1.70567]
[1778464072272,47.95,81463.09,0.0,-0.99002,1e-05,1.70433]
[1778464077309,47.95,81460.43,0.0,-0.99005,1e-05,1.70085]
[1778464081336,47.95,81455.92,0.0,-0.99009,1e-05,1.69495]
[1778464086372,47.95,81451.54,0.0,-0.99012,1e-05,1.68924]
[1778464088385,47.95,81445.02,0.0,-0.99018,1e-05,1.68076]
[1778464093514,47.95,81444.37,0.0,-0.99018,1e-05,1.67992]
[1778464099463,47.95,81444.06,0.0,-0.99019,1e-05,1.67952]
[1778464102491,47.95,81450.33,0.0,-0.99013,1e-05,1.68766]
[1778464103584,47.95,81455.66,0.0,-0.99009,1e-05,1.69461]
[1778464109533,47.95,81455.01,0.0,-0.99009,1e-05,1.69376]
[1778464114569,47.95,81452.49,0.0,-0.99012,1e-05,1.68878]
[1778464119604,47.95,81457.34,0.0,-0.99008,1e-05,1.6951]
[1778464122623,47.95,81464.64,0.0,-0.99002,1e-05,1.70466]
[1778464126796,47.95,81466.95,0.0,-0.99,1e-05,1.70769]
[1778464127803,47.95,81471.1,0.0,-0.98996,1e-05,1.71316]
[1778464133701,47.95,81470.15,0.0,-0.98997,1e-05,1.7119]
[1778464138737,47.95,81470.21,0.0,-0.98997,1e-05,1.71198]
[1778464140762,47.95,81476.68,0.0,-0.98991,1e-05,1.72052]
[1778464141758,47.95,81476.68,0.0,-0.98991,1e-05,1.72052]
[1778464146794,47.95,81479.26,0.0,-0.98989,1e-05,1.72393]
[1778464151828,47.95,81487.39,0.0,-0.98982,1e-05,1.73473]
[1778464153842,47.95,81492.99,0.0,-0.98977,1e-05,1.74219]
[1778464156864,47.95,81500.12,0.0,-0.98971,1e-05,1.75173]
[1778464158876,47.95,81504.13,0.0,-0.98967,1e-05,1.75712]
[1778464160890,47.95,81508.69,0.0,-0.98963,1e-05,1.76326]
[1778464164918,47.95,81528.49,0.0,-0.98945,1e-05,1.79012]
[1778464166935,47.95,81544.78,0.0,-0.9893,1e-05,1.81246]
[1778464171971,47.95,81553.41,0.0,-0.98924,1e-05,1.8226]
[1778464177006,47.95,81549.8,0.0,-0.98927,1e-05,1.81761]
[1778464180027,47.95,81559.32,0.0,-0.98918,1e-05,1.8308]
[1778464186072,47.95,81557.34,0.0,-0.9892,1e-05,1.82805]
[1778464188225,47.95,81571.4,0.0,-0.98907,1e-05,1.84765]
[1778464194126,47.95,81573.31,0.0,-0.98905,1e-05,1.85033]
[1778464199163,47.95,81575.14,0.0,-0.98903,1e-05,1.85289]
[1778464201175,47.95,81572.33,0.0,-0.98906,1e-05,1.84895]
[1778464206214,47.95,81571.47,0.0,-0.98907,1e-05,1.84775]
[1778464208228,47.95,81552.16,0.0,-0.98925,1e-05,1.82087]
[1778464209235,47.95,81549.81,0.0,-0.98927,1e-05,1.81762]
[1778464214267,47.95,81549.65,0.0,-0.98927,1e-05,1.8174]
[1778464217287,47.95,81543.23,0.0,-0.98933,1e-05,1.80855]
[1778464218299,47.95,81543.9,0.0,-0.98932,1e-05,1.80947]
[1778464223330,47.95,81543.66,0.0,-0.98932,1e-05,1.80914]
[1778464228506,47.95,81534.83,0.0,-0.98941,1e-05,1.79702]
[1778464234406,47.95,81534.01,0.0,-0.98942,1e-05,1.79413]
[1778464239441,47.95,81530.9,0.0,-0.98945,1e-05,1.78988]
[1778464244476,47.95,81529.16,0.0,-0.98947,1e-05,1.7875]
[1778464249514,47.95,81529.33,0.0,-0.98947,1e-05,1.78774]
[1778464254550,47.95,81516.95,0.0,-0.98958,1e-05,1.77092]
[1778464259583,47.95,81516.65,0.0,-0.98958,1e-05,1.77051]
[1778464264619,47.95,81517.22,0.0,-0.98958,1e-05,1.77128]
[1778464269665,47.95,81515.09,0.0,-0.98959,1e-05,1.7684]
[1778464270665,47.95,81505.8,0.0,-0.98968,1e-05,1.75588]
[1778464271685,47.95,81494.47,0.0,-0.98978,1e-05,1.7407]
[1778464272704,47.95,81489.96,0.0,-0.98982,1e-05,1.73469]
[1778464274694,47.95,81486.33,0.0,-0.98985,1e-05,1.72987]
[1778464279728,47.95,81485.64,0.0,-0.98986,1e-05,1.72895]
[1778464281744,47.95,81481.65,0.0,-0.98989,1e-05,1.72366]
[1778464286777,47.95,81481.8,0.0,-0.98989,1e-05,1.72386]
[1778464291828,47.95,81484.52,0.0,-0.98988,1e-05,1.72574]
[1778464296855,47.95,81483.31,0.0,-0.98989,1e-05,1.72414]
[1778464298999,47.95,81478.04,0.0,-0.98993,1e-05,1.71717]
[1778464301888,47.95,81469.9,0.0,-0.99,1e-05,1.70645]
[1778464303903,47.95,81458.71,0.0,-0.9901,1e-05,1.6918]
[1778464309072,47.95,81461.98,0.0,-0.99007,1e-05,1.69607]
[1778464314979,47.95,81458.17,0.0,-0.9901,1e-05,1.69109]
[1778464319142,47.95,81447.14,0.0,-0.9902,1e-05,1.67676]
[1778464322029,47.95,81453.45,0.0,-0.99014,1e-05,1.68495]
[1778464327063,47.95,81450.51,0.0,-0.99017,1e-05,1.68113]
[1778464329214,47.95,81458.99,0.0,-0.9901,1e-05,1.69216]
[1778464330089,47.95,81458.99,0.0,-0.9901,1e-05,1.69216]
[1778464335122,47.95,81454.47,0.0,-0.99014,1e-05,1.68627]
[1778464340157,47.95,81454.64,0.0,-0.99013,1e-05,1.6865]
[1778464341163,47.95,81463.79,0.0,-0.99006,1e-05,1.69844]
[1778464344185,47.95,81469.74,0.0,-0.99,1e-05,1.70624]
[1778464347207,47.95,81479.01,0.0,-0.98992,1e-05,1.71845]
[1778464351238,47.95,81484.27,0.0,-0.98989,1e-05,1.72369]
[1778464353250,47.95,81492.45,0.0,-0.98982,1e-05,1.73455]
[1778464358284,47.95,81496.43,0.0,-0.98978,1e-05,1.73986]
[1778464363320,47.95,81501.54,0.0,-0.98974,1e-05,1.74669]
[1778464368356,47.95,81504.3,0.0,-0.98971,1e-05,1.75039]
[1778464373390,47.95,81505.84,0.0,-0.9897,1e-05,1.75245]
[1778464378425,47.95,81504.36,0.0,-0.98971,1e-05,1.75047]
[1778464383460,47.95,81505.97,0.0,-0.9897,1e-05,1.75263]
[1778464387489,47.95,81523.9,0.0,-0.98954,1e-05,1.77683]
[1778464388496,47.95,81525.46,0.0,-0.98952,1e-05,1.77895]
[1778464393530,47.95,81525.34,0.0,-0.98952,1e-05,1.77879]
[1778464398566,47.95,81526.12,0.0,-0.98951,1e-05,1.77984]
[1778464402593,47.95,81531.05,0.0,-0.98947,1e-05,1.78656]
[1778464407629,47.95,81529.38,0.0,-0.98949,1e-05,1.78428]
[1778464412664,47.95,81531.28,0.0,-0.98948,1e-05,1.78511]
[1778464417701,47.95,81533.18,0.0,-0.98946,1e-05,1.7877]
[1778464422735,47.95,81535.9,0.0,-0.98944,1e-05,1.79141]
[1778464427770,47.95,81532.9,0.0,-0.98946,1e-05,1.78731]
[1778464432805,47.95,81531.82,0.0,-0.98947,1e-05,1.78584]
[1778464438847,47.95,81531.08,0.0,-0.98948,1e-05,1.78483]
[1778464442879,47.95,81538.9,0.0,-0.98941,1e-05,1.79551]
[1778464447910,47.95,81540.28,0.0,-0.9894,1e-05,1.7974]
[1778464452946,47.95,81540.31,0.0,-0.9894,1e-05,1.79744]
[1778464457980,47.95,81540.51,0.0,-0.98939,1e-05,1.79772]
[1778464464033,47.95,81540.47,0.0,-0.98939,1e-05,1.79766]
[1778464469067,47.95,81542.06,0.0,-0.98938,1e-05,1.79984]
[1778464473098,47.95,81534.06,0.0,-0.98946,1e-05,1.78713]
[1778464474105,47.95,81523.27,0.0,-0.98956,1e-05,1.77246]
[1778464478152,47.95,81518.1,0.0,-0.98961,1e-05,1.76547]
[1778464483168,47.95,81518.85,0.0,-0.9896,1e-05,1.76648]
[1778464487198,47.95,81512.92,0.0,-0.98965,1e-05,1.75849]
[1778464488204,47.95,81507.58,0.0,-0.9897,1e-05,1.75131]
[1778464489212,47.95,81501.07,0.0,-0.98976,1e-05,1.74259]
[1778464490341,47.95,81495.58,0.0,-0.98981,1e-05,1.73527]
[1778464492233,47.95,81494.79,0.0,-0.98981,1e-05,1.73421]
[1778464497266,47.95,81494.54,0.0,-0.98982,1e-05,1.73388]
[1778464499280,47.95,81489.76,0.0,-0.98986,1e-05,1.72753]
[1778464504316,47.95,81491.48,0.0,-0.98984,1e-05,1.72981]
[1778464509351,47.95,81492.63,0.0,-0.98983,1e-05,1.73134]
[1778464513381,47.95,81486.93,0.0,-0.98988,1e-05,1.72377]
[1778464514387,47.95,81471.28,0.0,-0.99002,1e-05,1.70314]
[1778464519421,47.95,81468.0,0.0,-0.99005,1e-05,1.69884]
[1778464523450,47.95,81458.57,0.0,-0.99013,1e-05,1.68653]
[1778464528486,47.95,81455.66,0.0,-0.99015,1e-05,1.68274]
[1778464530630,47.95,81461.64,0.0,-0.9901,1e-05,1.69053]
[1778464533524,47.95,81475.29,0.0,-0.99,1e-05,1.7067]
[1778464534527,47.95,81475.37,0.0,-0.98999,1e-05,1.7068]
[1778464539563,47.95,81479.19,0.0,-0.98996,1e-05,1.71183]
[1778464540701,47.95,81477.85,0.0,-0.98997,1e-05,1.71007]
[1778464546612,47.95,81476.99,0.0,-0.98998,1e-05,1.70893]
[1778464551648,47.95,81475.5,0.0,-0.98999,1e-05,1.70697]
[1778464556683,47.95,81470.91,0.0,-0.99003,1e-05,1.70095]
[1778464561730,47.95,81468.4,0.0,-0.99005,1e-05,1.69766]
[1778464563746,47.95,81459.2,0.0,-0.99013,1e-05,1.68565]
[1778464568779,47.95,81453.59,0.0,-0.99018,1e-05,1.67837]
[1778464573814,47.95,81457.76,0.0,-0.99015,1e-05,1.68378]
[1778464578850,47.95,81454.11,0.0,-0.99018,1e-05,1.67904]
[1778464583884,47.95,81455.07,0.0,-0.99017,1e-05,1.68029]
[1778464588919,47.95,81452.48,0.0,-0.99019,1e-05,1.67693]
[1778464593954,47.95,81456.1,0.0,-0.99017,1e-05,1.67993]
[1778464594962,47.95,81466.07,0.0,-0.99008,1e-05,1.69291]
[1778464595967,47.95,81472.09,0.0,-0.99003,1e-05,1.70079]
[1778464601120,47.95,81471.91,0.0,-0.99003,1e-05,1.70055]
[1778464608059,47.95,81471.57,0.0,-0.99004,1e-05,1.70011]
[1778464610069,47.95,81481.29,0.0,-0.98995,1e-05,1.71288]
[1778464615101,47.95,81483.6,0.0,-0.98993,1e-05,1.71593]
[1778464620136,47.95,81491.04,0.0,-0.98987,1e-05,1.72578]
[1778464625171,47.95,81492.1,0.0,-0.98986,1e-05,1.72719]
[1778464631337,47.95,81493.09,0.0,-0.98985,1e-05,1.7285]
[1778464637255,47.95,81488.99,0.0,-0.98989,1e-05,1.72306]
[1778464642290,47.95,81490.55,0.0,-0.98987,1e-05,1.72513]
[1778464647328,47.95,81478.88,0.0,-0.98997,1e-05,1.70971]
[1778464648332,47.95,81472.91,0.0,-0.99003,1e-05,1.70186]
[1778464650348,47.95,81466.11,0.0,-0.99008,1e-05,1.69296]
[1778464654374,47.95,81458.9,0.0,-0.99016,1e-05,1.68188]
[1778464659408,47.95,81455.52,0.0,-0.99018,1e-05,1.67749]
[1778464664445,47.95,81453.06,0.0,-0.99021,1e-05,1.6743]
[1778464669480,47.95,81452.82,0.0,-0.99021,1e-05,1.67399]
[1778464674522,47.95,81453.01,0.0,-0.99021,1e-05,1.67424]
[1778464679558,47.95,81458.12,0.0,-0.99016,1e-05,1.68086]
[1778464681688,47.95,81462.52,0.0,-0.99012,1e-05,1.68658]
[1778464687613,47.95,81461.84,0.0,-0.99013,1e-05,1.6857]
[1778464692648,47.95,81459.77,0.0,-0.99015,1e-05,1.68301]
[1778464697683,47.95,81456.39,0.0,-0.99018,1e-05,1.67862]
[1778464702718,47.95,81459.22,0.0,-0.99015,1e-05,1.68229]
[1778464707753,47.95,81463.21,0.0,-0.99012,1e-05,1.68748]
[1778464708762,47.95,81469.18,0.0,-0.99007,1e-05,1.69528]
[1778464709767,47.95,81471.2,0.0,-0.99005,1e-05,1.69792]
[1778464714803,47.95,81469.73,0.0,-0.99007,1e-05,1.69429]
[1778464716816,47.95,81475.74,0.0,-0.99002,1e-05,1.70216]
[1778464718830,47.95,81478.67,0.0,-0.98999,1e-05,1.70601]
[1778464723865,47.95,81476.48,0.0,-0.99001,1e-05,1.70313]
[1778464728901,47.95,81470.14,0.0,-0.99007,1e-05,1.69483]
[1778464729908,47.95,81472.38,0.0,-0.99005,1e-05,1.69776]
[1778464733935,47.95,81479.12,0.0,-0.98999,1e-05,1.7066]
[1778464735950,47.95,81480.03,0.0,-0.98998,1e-05,1.7078]
[1778464740984,47.95,81478.59,0.0,-0.99,1e-05,1.70591]
[1778464746022,47.95,81484.66,0.0,-0.98994,1e-05,1.7139]
[1778464751058,47.95,81486.11,0.0,-0.98993,1e-05,1.71581]
[1778464756090,47.95,81484.58,0.0,-0.98994,1e-05,1.71379]
[1778464761125,47.95,81484.63,0.0,-0.98994,1e-05,1.71386]
[1778464766160,47.95,81487.8,0.0,-0.98992,1e-05,1.71805]
[1778464769182,47.95,81494.18,0.0,-0.98986,1e-05,1.7265]
[1778464770188,47.95,81494.35,0.0,-0.98986,1e-05,1.72672]
[1778464774216,47.95,81503.79,0.0,-0.98978,1e-05,1.73756]
[1778464775237,47.95,81510.43,0.0,-0.98973,1e-05,1.74643]
[1778464778248,47.95,81516.56,0.0,-0.98967,1e-05,1.75466]
[1778464782393,47.95,81508.94,0.0,-0.98974,1e-05,1.74444]
[1778464785297,47.95,81508.63,0.0,-0.98974,1e-05,1.74402]
[1778464791337,47.95,81508.53,0.0,-0.98974,1e-05,1.74389]
[1778464795365,47.95,81498.35,0.0,-0.98983,1e-05,1.73031]
[1778464796372,47.95,81498.41,0.0,-0.98983,1e-05,1.73039]
[1778464801410,47.95,81497.7,0.0,-0.98984,1e-05,1.72945]
[1778464802533,47.95,81504.95,0.0,-0.98977,1e-05,1.7391]
[1778464808458,47.95,81504.47,0.0,-0.98978,1e-05,1.73846]
[1778464810474,47.95,81514.67,0.0,-0.98969,1e-05,1.75212]
[1778464811479,47.95,81515.85,0.0,-0.98968,1e-05,1.75371]
[1778464815507,47.95,81510.46,0.0,-0.98973,1e-05,1.74647]
[1778464818529,47.95,81503.95,0.0,-0.98978,1e-05,1.73777]
[1778464819534,47.95,81498.43,0.0,-0.98983,1e-05,1.73042]
[1778464824574,47.95,81501.19,0.0,-0.98981,1e-05,1.73409]
[1778464826584,47.95,81507.61,0.0,-0.98975,1e-05,1.74266]
[1778464830617,47.95,81497.44,0.0,-0.98984,1e-05,1.7291]
[1778464831625,47.95,81499.31,0.0,-0.98983,1e-05,1.72986]
[1778464836660,47.95,81499.21,0.0,-0.98983,1e-05,1.72973]
[1778464841700,47.95,81494.22,0.0,-0.98988,1e-05,1.7231]
[1778464846734,47.95,81490.41,0.0,-0.98991,1e-05,1.71806]
[1778464851769,47.95,81488.0,0.0,-0.98993,1e-05,1.71487]
[1778464856804,47.95,81492.23,0.0,-0.9899,1e-05,1.72047]
[1778464861839,47.95,81493.03,0.0,-0.98989,1e-05,1.72153]
[1778464868891,47.95,81492.08,0.0,-0.9899,1e-05,1.72027]
[1778464873926,47.95,81495.46,0.0,-0.98987,1e-05,1.72475]
[1778464877953,47.95,81490.14,0.0,-0.98991,1e-05,1.7177]
[1778464879967,47.95,81488.72,0.0,-0.98993,1e-05,1.71583]
[1778464884019,47.95,81481.75,0.0,-0.98999,1e-05,1.70664]
[1778464886038,47.95,81483.67,0.0,-0.98997,1e-05,1.70917]
[1778464891073,47.95,81480.83,0.0,-0.99001,1e-05,1.70372]
[1778464896108,47.95,81477.98,0.0,-0.99003,1e-05,1.69998]
[1778464901144,47.95,81476.19,0.0,-0.99005,1e-05,1.69763]
[1778464906178,47.95,81473.38,0.0,-0.99007,1e-05,1.69396]
[1778464911214,47.95,81472.83,0.0,-0.99007,1e-05,1.69324]
[1778464915243,47.95,81475.72,0.0,-0.99005,1e-05,1.69702]
[1778464920277,47.95,81473.28,0.0,-0.99007,1e-05,1.69382]
[1778464922292,47.95,81471.56,0.0,-0.99009,1e-05,1.69158]
[1778464923383,47.95,81448.88,0.0,-0.99028,1e-05,1.66217]
[1778464924307,47.95,81448.88,0.0,-0.99028,1e-05,1.66217]
[1778464926321,47.95,81447.79,0.0,-0.99029,1e-05,1.66076]
[1778464931355,47.95,81450.93,0.0,-0.99026,1e-05,1.66481]
[1778464933454,47.95,81464.07,0.0,-0.99015,1e-05,1.68182]
[1778464935384,47.95,81469.61,0.0,-0.9901,1e-05,1.68903]
[1778464936390,47.95,81478.41,0.0,-0.99003,1e-05,1.70054]
[1778464937397,47.95,81479.97,0.0,-0.99001,1e-05,1.70259]
[1778464942432,47.95,81485.38,0.0,-0.98997,1e-05,1.7097]
[1778464943525,47.95,81487.03,0.0,-0.98995,1e-05,1.71188]
[1778464949483,47.95,81488.23,0.0,-0.98994,1e-05,1.71346]
[1778464950489,47.95,81495.93,0.0,-0.98987,1e-05,1.72365]
[1778464951496,47.95,81495.94,0.0,-0.98988,1e-05,1.72194]
[1778464955525,47.95,81502.32,0.0,-0.98983,1e-05,1.7304]
[1778464957539,47.95,81505.45,0.0,-0.9898,1e-05,1.73457]
[1778464960559,47.95,81510.69,0.0,-0.98975,1e-05,1.74157]
[1778464965594,47.95,81519.36,0.0,-0.98968,1e-05,1.75319]
[1778464968616,47.95,81523.37,0.0,-0.98964,1e-05,1.75859]
[1778464972646,47.95,81531.43,0.0,-0.98957,1e-05,1.76948]
[1778464973735,47.95,81530.9,0.0,-0.98957,1e-05,1.76876]
[1778464979711,47.95,81534.57,0.0,-0.98954,1e-05,1.77373]
[1778464981707,47.95,81529.42,0.0,-0.98959,1e-05,1.76676]
[1778464982713,47.95,81529.61,0.0,-0.98958,1e-05,1.76701]
[1778464983805,47.95,81536.93,0.0,-0.98952,1e-05,1.77694]
[1778464985735,47.95,81537.8,0.0,-0.98951,1e-05,1.77812]
[1778464990769,47.95,81539.37,0.0,-0.9895,1e-05,1.78025]
[1778464993878,47.95,81545.27,0.0,-0.98944,1e-05,1.7883]
[1778464995805,47.95,81545.16,0.0,-0.98944,1e-05,1.78815]
[1778465000840,47.95,81549.95,0.0,-0.9894,1e-05,1.7947]
[1778465002853,47.95,81543.0,0.0,-0.98946,1e-05,1.7852]
[1778465003948,47.95,81544.0,0.0,-0.98945,1e-05,1.78656]
[1778465009902,47.95,81545.27,0.0,-0.98944,1e-05,1.7883]
[1778465010909,47.95,81535.47,0.0,-0.98953,1e-05,1.77495]
[1778465011916,47.95,81529.53,0.0,-0.98959,1e-05,1.76515]
[1778465012923,47.95,81529.13,0.0,-0.9896,1e-05,1.76461]
[1778465017958,47.95,81528.4,0.0,-0.9896,1e-05,1.76362]
[1778465022993,47.95,81536.53,0.0,-0.98953,1e-05,1.77463]
[1778465028029,47.95,81535.89,0.0,-0.98954,1e-05,1.77376]
[1778465029037,47.95,81528.16,0.0,-0.98961,1e-05,1.7633]
[1778465030045,47.95,81529.65,0.0,-0.98959,1e-05,1.76531]
[1778465035080,47.95,81532.61,0.0,-0.98957,1e-05,1.76932]
[1778465040120,47.95,81531.95,0.0,-0.98957,1e-05,1.76842]
[1778465042130,47.95,81543.94,0.0,-0.98946,1e-05,1.78472]
[1778465043137,47.95,81559.46,0.0,-0.98932,1e-05,1.80598]
[1778465044241,47.95,81565.61,0.0,-0.98927,1e-05,1.81446]
[1778465046158,47.95,81565.49,0.0,-0.98927,1e-05,1.8143]
[1778465049187,47.95,81559.57,0.0,-0.98932,1e-05,1.80613]
[1778465050193,47.95,81558.47,0.0,-0.98933,1e-05,1.80462]
[1778465054225,47.95,81550.79,0.0,-0.9894,1e-05,1.79408]
[1778465057242,47.95,81550.79,0.0,-0.9894,1e-05,1.79408]
[1778465060262,47.95,81545.55,0.0,-0.98945,1e-05,1.78691]
[1778465065297,47.95,81545.28,0.0,-0.98945,1e-05,1.78654]
[1778465070332,47.95,81542.03,0.0,-0.98948,1e-05,1.78211]
[1778465074449,47.95,81530.83,0.0,-0.98959,1e-05,1.76515]
[1778465075367,47.95,81530.83,0.0,-0.98959,1e-05,1.76515]
[1778465080402,47.95,81528.55,0.0,-0.98961,1e-05,1.76207]
[1778465086444,47.95,81531.11,0.0,-0.98959,1e-05,1.76553]
[1778465093493,47.95,81528.44,0.0,-0.98961,1e-05,1.76193]
[1778465094589,47.95,81521.33,0.0,-0.98968,1e-05,1.75235]
[1778465096514,47.95,81521.51,0.0,-0.98968,1e-05,1.75259]
[1778465101549,47.95,81519.67,0.0,-0.98969,1e-05,1.75012]
[1778465106584,47.95,81520.77,0.0,-0.98968,1e-05,1.7516]
[1778465113633,47.95,81520.22,0.0,-0.98969,1e-05,1.75086]
[1778465118668,47.95,81520.19,0.0,-0.98969,1e-05,1.75082]
[1778465123706,47.95,81520.47,0.0,-0.98969,1e-05,1.75119]
[1778465128737,47.95,81524.7,0.0,-0.98965,1e-05,1.75688]
[1778465130752,47.95,81516.75,0.0,-0.98972,1e-05,1.7462]
[1778465131759,47.95,81514.76,0.0,-0.98975,1e-05,1.7418]
[1778465132780,47.95,81502.84,0.0,-0.98985,1e-05,1.72591]
[1778465133783,47.95,81497.77,0.0,-0.9899,1e-05,1.71919]
[1778465135797,47.95,81508.26,0.0,-0.9898,1e-05,1.73312]
[1778465137811,47.95,81512.46,0.0,-0.98977,1e-05,1.73872]
[1778465138818,47.95,81519.02,0.0,-0.98971,1e-05,1.7475]
[1778465139825,47.95,81520.52,0.0,-0.9897,1e-05,1.74952]
[1778465144950,47.95,81523.48,0.0,-0.98967,1e-05,1.75349]
[1778465152916,47.95,81523.12,0.0,-0.98967,1e-05,1.75301]
[1778465153924,47.95,81532.97,0.0,-0.98958,1e-05,1.76629]
[1778465155022,47.95,81540.19,0.0,-0.98952,1e-05,1.77608]
[1778465155938,47.95,81540.19,0.0,-0.98952,1e-05,1.77608]
[1778465160972,47.95,81538.22,0.0,-0.98954,1e-05,1.77341]
[1778465161980,47.95,81532.58,0.0,-0.98959,1e-05,1.76577]
[1778465162986,47.95,81530.48,0.0,-0.98961,1e-05,1.76293]
[1778465165094,47.95,81499.83,0.0,-0.98988,1e-05,1.72192]
[1778465166008,47.95,81499.83,0.0,-0.98988,1e-05,1.72192]
[1778465167016,47.95,81493.36,0.0,-0.98994,1e-05,1.71336]
[1778465168022,47.95,81493.27,0.0,-0.98994,1e-05,1.71324]
[1778465172050,47.95,81484.87,0.0,-0.99001,1e-05,1.70218]
[1778465173057,47.95,81483.86,0.0,-0.99002,1e-05,1.70086]
[1778465179099,47.95,81482.35,0.0,-0.99003,1e-05,1.69888]
[1778465184135,47.95,81481.72,0.0,-0.99004,1e-05,1.69805]
[1778465189170,47.95,81479.89,0.0,-0.99005,1e-05,1.69565]
[1778465194205,47.95,81482.92,0.0,-0.99004,1e-05,1.69791]
[1778465199241,47.95,81492.33,0.0,-0.98995,1e-05,1.71028]
[1778465200249,47.95,81498.61,0.0,-0.9899,1e-05,1.71858]
[1778465201255,47.95,81496.56,0.0,-0.98992,1e-05,1.71587]
[1778465202262,47.95,81496.56,0.0,-0.98992,1e-05,1.71587]
[1778465207296,47.95,81493.74,0.0,-0.98994,1e-05,1.71214]
[1778465212334,47.95,81492.91,0.0,-0.98995,1e-05,1.71105]
[1778465217368,47.95,81485.49,0.0,-0.99001,1e-05,1.70129]
[1778465218378,47.95,81479.78,0.0,-0.99006,1e-05,1.6938]
[1778465221397,47.95,81478.79,0.0,-0.99007,1e-05,1.69251]
[1778465226431,47.95,81477.14,0.0,-0.99009,1e-05,1.69035]
[1778465230458,47.95,81469.27,0.0,-0.99015,1e-05,1.6801]
[1778465232472,47.95,81466.67,0.0,-0.99018,1e-05,1.67672]
[1778465233476,47.95,81461.37,0.0,-0.99022,1e-05,1.66986]
[1778465234486,47.95,81456.96,0.0,-0.99026,1e-05,1.66416]
[1778465235587,47.95,81452.76,0.0,-0.99029,1e-05,1.65876]
[1778465240528,47.95,81429.67,0.0,-0.99049,1e-05,1.62927]
[1778465241535,47.95,81422.52,0.0,-0.99055,1e-05,1.62023]
[1778465242542,47.95,81420.27,0.0,-0.99057,1e-05,1.61739]
[1778465245660,47.95,81405.0,0.0,-0.99069,1e-05,1.59824]
[1778465247577,47.95,81394.33,0.0,-0.99078,1e-05,1.58497]
[1778465248585,47.95,81389.81,0.0,-0.99082,1e-05,1.57937]
[1778465252618,47.95,81360.29,0.0,-0.99106,1e-05,1.54162]
[1778465253626,47.95,81353.69,0.0,-0.99111,1e-05,1.53364]
[1778465254633,47.95,81362.12,0.0,-0.99105,1e-05,1.54384]
[1778465255733,47.95,81366.67,0.0,-0.99101,1e-05,1.54937]
[1778465259670,47.95,81368.35,0.0,-0.991,1e-05,1.55142]
[1778465260676,47.95,81374.34,0.0,-0.99095,1e-05,1.55873]
[1778465262689,47.95,81382.29,0.0,-0.99089,1e-05,1.56848]
[1778465267724,47.95,81386.29,0.0,-0.99085,1e-05,1.5734]
[1778465270745,47.95,81391.82,0.0,-0.99081,1e-05,1.58023]
[1778465273766,47.95,81397.65,0.0,-0.99076,1e-05,1.58746]
[1778465275873,47.95,81403.35,0.0,-0.99071,1e-05,1.59454]
[1778465278801,47.95,81408.03,0.0,-0.99068,1e-05,1.60038]
[1778465282829,47.95,81399.67,0.0,-0.99074,1e-05,1.58996]
[1778465284843,47.95,81394.72,0.0,-0.99078,1e-05,1.58382]
[1778465285943,47.95,81386.67,0.0,-0.99085,1e-05,1.57387]
[1778465288872,47.95,81397.37,0.0,-0.99076,1e-05,1.58711]
[1778465289878,47.95,81405.99,0.0,-0.99069,1e-05,1.59784]
[1778465292899,47.95,81411.88,0.0,-0.99064,1e-05,1.6052]
[1778465297935,47.95,81413.56,0.0,-0.99063,1e-05,1.60731]
[1778465299948,47.95,81421.53,0.0,-0.99057,1e-05,1.61733]
[1778465301964,47.95,81413.83,0.0,-0.99063,1e-05,1.60765]
[1778465302970,47.95,81409.51,0.0,-0.99066,1e-05,1.60223]
[1778465308015,47.95,81405.91,0.0,-0.99069,1e-05,1.59774]
[1778465310021,47.95,81400.59,0.0,-0.99074,1e-05,1.59111]
[1778465315059,47.95,81402.41,0.0,-0.99073,1e-05,1.59174]
[1778465320091,47.95,81400.46,0.0,-0.99075,1e-05,1.58931]
[1778465325130,47.95,81407.21,0.0,-0.99069,1e-05,1.59772]
[1778465326230,47.95,81414.58,0.0,-0.99063,1e-05,1.60694]
[1778465327140,47.95,81414.58,0.0,-0.99063,1e-05,1.60694]
[1778465328149,47.95,81420.47,0.0,-0.99058,1e-05,1.61434]
[1778465333183,47.95,81420.0,0.0,-0.99059,1e-05,1.61375]
[1778465336300,47.95,81402.82,0.0,-0.99073,1e-05,1.59225]
[1778465337215,47.95,81402.82,0.0,-0.99073,1e-05,1.59225]
[1778465342254,47.95,81403.4,0.0,-0.99072,1e-05,1.59297]
[1778465343261,47.95,81411.24,0.0,-0.99066,1e-05,1.60276]
[1778465344274,47.95,81420.26,0.0,-0.99059,1e-05,1.61408]
[1778465346372,47.95,81412.72,0.0,-0.99065,1e-05,1.60461]
[1778465354339,47.95,81416.93,0.0,-0.99061,1e-05,1.60989]
[1778465356443,47.95,81422.19,0.0,-0.99057,1e-05,1.61651]
[1778465360379,47.95,81429.7,0.0,-0.99051,1e-05,1.62599]
[1778465365416,47.95,81430.46,0.0,-0.9905,1e-05,1.62695]
[1778465366513,47.95,81424.18,0.0,-0.99055,1e-05,1.61902]
[1778465368434,47.95,81423.93,0.0,-0.99055,1e-05,1.6187]
[1778465373470,47.95,81424.16,0.0,-0.99056,1e-05,1.61734]
[1778465376583,47.95,81412.14,0.0,-0.99066,1e-05,1.60224]
[1778465378505,47.95,81407.27,0.0,-0.9907,1e-05,1.59616]
[1778465380519,47.95,81404.69,0.0,-0.99072,1e-05,1.59294]
[1778465385554,47.95,81405.56,0.0,-0.99072,1e-05,1.59403]
[1778465390589,47.95,81397.74,0.0,-0.99078,1e-05,1.58431]
[1778465395624,47.95,81396.81,0.0,-0.99079,1e-05,1.58316]
[1778465400663,47.95,81409.34,0.0,-0.99068,1e-05,1.59874]
[1778465401667,47.95,81409.25,0.0,-0.99069,1e-05,1.59863]
[1778465406793,47.95,81413.79,0.0,-0.99065,1e-05,1.60431]
[1778465412748,47.95,81415.79,0.0,-0.99063,1e-05,1.60681]
[1778465417788,47.95,81416.59,0.0,-0.99062,1e-05,1.60782]
[1778465420804,47.95,81410.98,0.0,-0.99067,1e-05,1.60079]
[1778465425839,47.95,81413.34,0.0,-0.99065,1e-05,1.60374]
[1778465428860,47.95,81421.87,0.0,-0.99058,1e-05,1.61445]
[1778465432888,47.95,81414.76,0.0,-0.99065,1e-05,1.60388]
[1778465437923,47.95,81415.28,0.0,-0.99064,1e-05,1.60453]
[1778465442958,47.95,81420.41,0.0,-0.9906,1e-05,1.61097]
[1778465447084,47.95,81431.14,0.0,-0.99051,1e-05,1.6245]
[1778465449001,47.95,81432.91,0.0,-0.9905,1e-05,1.62674]
[1778465452023,47.95,81434.75,0.0,-0.99048,1e-05,1.62907]
[1778465457154,47.95,81433.35,0.0,-0.9905,1e-05,1.62729]
[1778465463099,47.95,81428.92,0.0,-0.99053,1e-05,1.62169]
[1778465464105,47.95,81433.94,0.0,-0.99049,1e-05,1.62804]
[1778465465112,47.95,81440.12,0.0,-0.99044,1e-05,1.63589]
[1778465466120,47.95,81441.19,0.0,-0.99043,1e-05,1.63725]
[1778465471156,47.95,81440.12,0.0,-0.99044,1e-05,1.63589]
[1778465477294,47.95,81439.99,0.0,-0.99044,1e-05,1.63573]
[1778465483240,47.95,81439.06,0.0,-0.99045,1e-05,1.63454]
[1778465490288,47.95,81440.49,0.0,-0.99044,1e-05,1.63636]
[1778465495323,47.95,81440.57,0.0,-0.99044,1e-05,1.6348]
[1778465500359,47.95,81441.18,0.0,-0.99044,1e-05,1.63557]
[1778465501365,47.95,81448.74,0.0,-0.99038,1e-05,1.64522]
[1778465505396,47.95,81443.63,0.0,-0.99042,1e-05,1.63869]
[1778465510431,47.95,81442.61,0.0,-0.99043,1e-05,1.63739]
[1778465515465,47.95,81441.59,0.0,-0.99044,1e-05,1.63609]
[1778465520501,47.95,81444.0,0.0,-0.99042,1e-05,1.63916]
[1778465523522,47.95,81455.23,0.0,-0.99032,1e-05,1.65353]
[1778465524530,47.95,81450.53,0.0,-0.99036,1e-05,1.6475]
[1778465530575,47.95,81448.61,0.0,-0.99038,1e-05,1.64505]
[1778465535615,47.95,81449.32,0.0,-0.99037,1e-05,1.64596]
[1778465536614,47.95,81444.12,0.0,-0.99041,1e-05,1.63932]
[1778465537730,47.95,81413.17,0.0,-0.99067,1e-05,1.60025]
[1778465539639,47.95,81402.73,0.0,-0.99076,1e-05,1.58724]
[1778465540643,47.95,81400.48,0.0,-0.99077,1e-05,1.58445]
[1778465542659,47.95,81388.48,0.0,-0.99087,1e-05,1.56962]
[1778465543664,47.95,81388.69,0.0,-0.99087,1e-05,1.56988]
[1778465548699,47.95,81386.86,0.0,-0.99089,1e-05,1.56763]
[1778465553733,47.95,81389.1,0.0,-0.99088,1e-05,1.56877]
[1778465556754,47.95,81399.62,0.0,-0.99079,1e-05,1.58175]
[1778465557761,47.95,81400.79,0.0,-0.99078,1e-05,1.5832]
[1778465561794,47.95,81407.25,0.0,-0.99073,1e-05,1.59122]
[1778465562801,47.95,81414.43,0.0,-0.99067,1e-05,1.60018]
[1778465563807,47.95,81412.56,0.0,-0.99069,1e-05,1.59784]
[1778465568844,47.95,81408.42,0.0,-0.99072,1e-05,1.59268]
[1778465573877,47.95,81409.79,0.0,-0.99071,1e-05,1.59439]
[1778465576898,47.95,81415.25,0.0,-0.99066,1e-05,1.60121]
[1778465579919,47.95,81427.33,0.0,-0.99056,1e-05,1.61637]
[1778465580927,47.95,81433.0,0.0,-0.99052,1e-05,1.62353]
[1778465581935,47.95,81432.98,0.0,-0.99052,1e-05,1.62351]
[1778465586971,47.95,81431.54,0.0,-0.99053,1e-05,1.62169]
[1778465593010,47.95,81432.19,0.0,-0.99052,1e-05,1.62251]
[1778465598162,47.95,81434.17,0.0,-0.99051,1e-05,1.62501]
[1778465602073,47.95,81438.1,0.0,-0.99047,1e-05,1.62999]
[1778465605094,47.95,81444.7,0.0,-0.99042,1e-05,1.63839]
[1778465606102,47.95,81448.52,0.0,-0.99039,1e-05,1.64326]
[1778465609122,47.95,81451.02,0.0,-0.99037,1e-05,1.64646]
[1778465614157,47.95,81445.98,0.0,-0.99042,1e-05,1.63835]
[1778465617178,47.95,81441.9,0.0,-0.99045,1e-05,1.63316]
[1778465622214,47.95,81438.26,0.0,-0.99048,1e-05,1.62853]
[1778465623222,47.95,81430.28,0.0,-0.99055,1e-05,1.61844]
[1778465624229,47.95,81427.27,0.0,-0.99057,1e-05,1.61465]
[1778465625236,47.95,81418.94,0.0,-0.99064,1e-05,1.60418]
[1778465626243,47.95,81415.53,0.0,-0.99067,1e-05,1.59991]
[1778465629263,47.95,81415.25,0.0,-0.99067,1e-05,1.59956]
[1778465634307,47.95,81415.04,0.0,-0.99067,1e-05,1.5993]
[1778465635306,47.95,81409.2,0.0,-0.99072,1e-05,1.59202]
[1778465636314,47.95,81401.43,0.0,-0.99079,1e-05,1.58236]
[1778465637321,47.95,81396.52,0.0,-0.99083,1e-05,1.57629]
[1778465639334,47.95,81392.39,0.0,-0.99086,1e-05,1.5712]
[1778465644370,47.95,81391.46,0.0,-0.99087,1e-05,1.57005]
[1778465647390,47.95,81382.59,0.0,-0.99094,1e-05,1.55916]
[1778465648520,47.95,81364.84,0.0,-0.99108,1e-05,1.53755]
[1778465649404,47.95,81364.84,0.0,-0.99108,1e-05,1.53755]
[1778465654439,47.95,81362.73,0.0,-0.9911,1e-05,1.535]
[1778465656454,47.95,81368.91,0.0,-0.99105,1e-05,1.54248]
[1778465658590,47.95,81378.92,0.0,-0.99097,1e-05,1.55467]
[1778465659474,47.95,81378.92,0.0,-0.99097,1e-05,1.55467]
[1778465660482,47.95,81379.83,0.0,-0.99096,1e-05,1.55578]
[1778465665517,47.95,81381.68,0.0,-0.99094,1e-05,1.55805]
[1778465671558,47.95,81383.76,0.0,-0.99094,1e-05,1.55898]
[1778465676595,47.95,81384.8,0.0,-0.99093,1e-05,1.56025]
[1778465681629,47.95,81382.91,0.0,-0.99094,1e-05,1.55794]
[1778465686665,47.95,81384.22,0.0,-0.99093,1e-05,1.55954]
[1778465691700,47.95,81388.72,0.0,-0.9909,1e-05,1.56506]
[1778465692708,47.95,81394.27,0.0,-0.99085,1e-05,1.57189]
[1778465693715,47.95,81397.43,0.0,-0.99083,1e-05,1.57579]
[1778465698879,47.95,81396.13,0.0,-0.99084,1e-05,1.57418]
[1778465701773,47.95,81389.38,0.0,-0.99089,1e-05,1.56587]
[1778465702777,47.95,81373.47,0.0,-0.99102,1e-05,1.54642]
[1778465703784,47.95,81373.61,0.0,-0.99102,1e-05,1.54659]
[1778465705799,47.95,81367.21,0.0,-0.99107,1e-05,1.53882]
[1778465707813,47.95,81366.78,0.0,-0.99107,1e-05,1.5383]
[1778465712855,47.95,81354.18,0.0,-0.99117,1e-05,1.5231]
[1778465714864,47.95,81350.43,0.0,-0.9912,1e-05,1.5186]
[1778465719898,47.95,81346.42,0.0,-0.99123,1e-05,1.5138]
[1778465721912,47.95,81340.96,0.0,-0.99127,1e-05,1.50729]
[1778465722924,47.95,81328.5,0.0,-0.99137,1e-05,1.4925]
[1778465723927,47.95,81307.89,0.0,-0.99153,1e-05,1.46831]
[1778465724935,47.95,81297.38,0.0,-0.99161,1e-05,1.45609]
[1778465725941,47.95,81292.12,0.0,-0.99165,1e-05,1.45001]
[1778465731984,47.95,81297.23,0.0,-0.99162,1e-05,1.45438]
[1778465736040,47.95,81281.93,0.0,-0.99173,1e-05,1.43677]
[1778465737025,47.95,81237.38,0.0,-0.99205,1e-05,1.38645]
[1778465738030,47.95,81223.46,0.0,-0.99215,1e-05,1.37103]
[1778465739177,47.95,81220.72,0.0,-0.99217,1e-05,1.36801]
[1778465741053,47.95,81212.34,0.0,-0.99223,1e-05,1.35882]
[1778465742059,47.95,81207.73,0.0,-0.99226,1e-05,1.35378]
[1778465743065,47.95,81199.96,0.0,-0.99232,1e-05,1.34532]
[1778465744073,47.95,81193.56,0.0,-0.99236,1e-05,1.33838]
[1778465745079,47.95,81184.07,0.0,-0.99243,1e-05,1.32815]
[1778465746087,47.95,81188.23,0.0,-0.9924,1e-05,1.33263]
[1778465749250,47.95,81181.91,0.0,-0.99244,1e-05,1.32584]
[1778465753137,47.95,81192.07,0.0,-0.99237,1e-05,1.33677]
[1778465754143,47.95,81201.85,0.0,-0.9923,1e-05,1.34737]
[1778465755151,47.95,81204.5,0.0,-0.99229,1e-05,1.35025]
[1778465759320,47.95,81211.12,0.0,-0.99224,1e-05,1.35748]
[1778465761193,47.95,81208.87,0.0,-0.99225,1e-05,1.35502]
[1778465766228,47.95,81213.73,0.0,-0.99222,1e-05,1.36034]
[1778465771276,47.95,81215.89,0.0,-0.99221,1e-05,1.36271]
[1778465773283,47.95,81223.13,0.0,-0.99215,1e-05,1.37067]
[1778465774290,47.95,81226.59,0.0,-0.99213,1e-05,1.37449]
[1778465776305,47.95,81231.25,0.0,-0.9921,1e-05,1.37965]
[1778465779464,47.95,81217.9,0.0,-0.99219,1e-05,1.36491]
[1778465785374,47.95,81216.36,0.0,-0.9922,1e-05,1.36322]
[1778465788396,47.95,81213.88,0.0,-0.99222,1e-05,1.3605]
[1778465793429,47.95,81229.45,0.0,-0.99212,1e-05,1.37617]
[1778465796450,47.95,81236.09,0.0,-0.99207,1e-05,1.38354]
[1778465799604,47.95,81226.48,0.0,-0.99214,1e-05,1.37289]
[1778465800478,47.95,81226.48,0.0,-0.99214,1e-05,1.37289]
[1778465804506,47.95,81242.22,0.0,-0.99203,1e-05,1.39036]
[1778465805513,47.95,81252.4,0.0,-0.99195,1e-05,1.40176]
[1778465807528,47.95,81245.32,0.0,-0.992,1e-05,1.39382]
[1778465811555,47.95,81251.66,0.0,-0.99196,1e-05,1.40093]
[1778465814576,47.95,81261.91,0.0,-0.99188,1e-05,1.41247]
[1778465819747,47.95,81255.08,0.0,-0.99193,1e-05,1.40477]
[1778465822634,47.95,81262.91,0.0,-0.99188,1e-05,1.4136]
[1778465823640,47.95,81256.75,0.0,-0.99192,1e-05,1.40665]
[1778465826663,47.95,81263.3,0.0,-0.99187,1e-05,1.41404]
[1778465832717,47.95,81267.04,0.0,-0.99185,1e-05,1.41828]
[1778465838746,47.95,81265.6,0.0,-0.99186,1e-05,1.41665]
[1778465843781,47.95,81265.27,0.0,-0.99186,1e-05,1.41627]
[1778465845806,47.95,81272.91,0.0,-0.9918,1e-05,1.42495]
[1778465846804,47.95,81278.84,0.0,-0.99176,1e-05,1.43171]
[1778465849961,47.95,81289.38,0.0,-0.99168,1e-05,1.44379]
[1778465852844,47.95,81272.07,0.0,-0.99182,1e-05,1.42248]
[1778465853853,47.95,81248.53,0.0,-0.99199,1e-05,1.39592]
[1778465856873,47.95,81242.69,0.0,-0.99203,1e-05,1.3894]
[1778465861908,47.95,81253.27,0.0,-0.99196,1e-05,1.40124]
[1778465866943,47.95,81253.61,0.0,-0.99195,1e-05,1.40162]
[1778465868957,47.95,81259.67,0.0,-0.99191,1e-05,1.40844]
[1778465871978,47.95,81264.04,0.0,-0.99188,1e-05,1.41337]
[1778465872986,47.95,81269.05,0.0,-0.99184,1e-05,1.41905]
[1778465873993,47.95,81274.69,0.0,-0.9918,1e-05,1.42546]
[1778465875001,47.95,81271.96,0.0,-0.99182,1e-05,1.42235]
[1778465877015,47.95,81266.64,0.0,-0.99186,1e-05,1.41632]
[1778465879033,47.95,81274.0,0.0,-0.9918,1e-05,1.42467]
[1778465880039,47.95,81276.57,0.0,-0.99179,1e-05,1.4276]
[1778465883060,47.95,81271.15,0.0,-0.99183,1e-05,1.42143]
[1778465885074,47.95,81269.83,0.0,-0.99184,1e-05,1.41993]
[1778465890110,47.95,81275.84,0.0,-0.99179,1e-05,1.42677]
[1778465895144,47.95,81277.87,0.0,-0.99178,1e-05,1.42908]
[1778465899172,47.95,81283.91,0.0,-0.99173,1e-05,1.43599]
[1778465900179,47.95,81285.72,0.0,-0.99172,1e-05,1.43806]
[1778465905218,47.95,81282.78,0.0,-0.99174,1e-05,1.43469]
[1778465907228,47.95,81287.91,0.0,-0.9917,1e-05,1.44058]
[1778465909242,47.95,81289.1,0.0,-0.99169,1e-05,1.44194]
[1778465913273,47.95,81294.16,0.0,-0.99166,1e-05,1.44624]
[1778465915284,47.95,81271.67,0.0,-0.99183,1e-05,1.42051]
[1778465916292,47.95,81268.35,0.0,-0.99185,1e-05,1.41674]
[1778465922333,47.95,81266.44,0.0,-0.99187,1e-05,1.41458]
[1778465927368,47.95,81270.34,0.0,-0.99184,1e-05,1.419]
[1778465933410,47.95,81266.27,0.0,-0.99187,1e-05,1.41439]
[1778465938445,47.95,81266.39,0.0,-0.99187,1e-05,1.41452]
[1778465942477,47.95,81259.68,0.0,-0.99192,1e-05,1.40695]
[1778465943483,47.95,81251.95,0.0,-0.99197,1e-05,1.39826]
[1778465944490,47.95,81252.19,0.0,-0.99197,1e-05,1.39853]
[1778465949527,47.95,81252.6,0.0,-0.99197,1e-05,1.39899]
[1778465952547,47.95,81258.98,0.0,-0.99192,1e-05,1.40616]
[1778465953553,47.95,81261.2,0.0,-0.99191,1e-05,1.40866]
[1778465956574,47.95,81269.98,0.0,-0.99184,1e-05,1.41859]
[1778465957581,47.95,81270.16,0.0,-0.99184,1e-05,1.4188]
[1778465963623,47.95,81270.97,0.0,-0.99184,1e-05,1.41972]
[1778465968663,47.95,81275.8,0.0,-0.9918,1e-05,1.42521]
[1778465970829,47.95,81294.37,0.0,-0.99166,1e-05,1.44648]
[1778465972798,47.95,81294.11,0.0,-0.99167,1e-05,1.44465]
[1778465977833,47.95,81290.62,0.0,-0.9917,1e-05,1.44064]
[1778465982867,47.95,81287.1,0.0,-0.99173,1e-05,1.4366]
[1778465985888,47.95,81276.53,0.0,-0.9918,1e-05,1.42452]
[1778465986895,47.95,81274.87,0.0,-0.99182,1e-05,1.42263]
[1778465990976,47.95,81269.34,0.0,-0.99186,1e-05,1.41636]
[1778465998981,47.95,81270.33,0.0,-0.99185,1e-05,1.41748]
[1778466003011,47.95,81267.27,0.0,-0.99187,1e-05,1.41401]
[1778466008047,47.95,81266.29,0.0,-0.99188,1e-05,1.4129]
[1778466013081,47.95,81264.18,0.0,-0.99189,1e-05,1.41052]
[1778466018116,47.95,81267.56,0.0,-0.99187,1e-05,1.41434]
[1778466023152,47.95,81268.83,0.0,-0.99186,1e-05,1.41578]
[1778466029194,47.95,81268.13,0.0,-0.99186,1e-05,1.41499]
[1778466034284,47.95,81266.22,0.0,-0.99189,1e-05,1.41132]
[1778466035238,47.95,81226.44,0.0,-0.99217,1e-05,1.36695]
[1778466036244,47.95,81205.89,0.0,-0.99232,1e-05,1.34449]
[1778466037252,47.95,81205.85,0.0,-0.99232,1e-05,1.34444]
[1778466040274,47.95,81211.39,0.0,-0.99228,1e-05,1.35047]
[1778466041333,47.95,81214.98,0.0,-0.99225,1e-05,1.35439]
[1778466045308,47.95,81220.68,0.0,-0.99221,1e-05,1.36063]
[1778466048332,47.95,81229.89,0.0,-0.99215,1e-05,1.37076]
[1778466049337,47.95,81230.84,0.0,-0.99214,1e-05,1.3718]
[1778466051351,47.95,81237.48,0.0,-0.99209,1e-05,1.37915]
[1778466052358,47.95,81243.55,0.0,-0.99205,1e-05,1.38589]
[1778466053379,47.95,81246.11,0.0,-0.99203,1e-05,1.38875]
[1778466055385,47.95,81240.19,0.0,-0.99207,1e-05,1.38216]
[1778466060421,47.95,81240.33,0.0,-0.99207,1e-05,1.38231]
[1778466065458,47.95,81242.42,0.0,-0.99206,1e-05,1.38464]
[1778466069483,47.95,81247.45,0.0,-0.99202,1e-05,1.39024]
[1778466074518,47.95,81249.62,0.0,-0.99201,1e-05,1.39267]
[1778466076532,47.95,81258.37,0.0,-0.99194,1e-05,1.40247]
[1778466077539,47.95,81255.2,0.0,-0.99197,1e-05,1.39891]
[1778466082578,47.95,81258.45,0.0,-0.99194,1e-05,1.40256]
[1778466088617,47.95,81257.85,0.0,-0.99195,1e-05,1.40189]
[1778466093652,47.95,81256.16,0.0,-0.99197,1e-05,1.39849]
[1778466098686,47.95,81256.23,0.0,-0.99197,1e-05,1.39857]
[1778466103721,47.95,81254.0,0.0,-0.99198,1e-05,1.39607]
[1778466104735,47.95,81248.45,0.0,-0.99202,1e-05,1.38987]
[1778466105749,47.95,81228.26,0.0,-0.99217,1e-05,1.36749]
[1778466106747,47.95,81225.21,0.0,-0.99219,1e-05,1.36413]
[1778466108760,47.95,81226.94,0.0,-0.99218,1e-05,1.36603]
[1778466113795,47.95,81231.77,0.0,-0.99214,1e-05,1.37136]
[1778466118834,47.95,81229.37,0.0,-0.99216,1e-05,1.36871]
[1778466119839,47.95,81238.91,0.0,-0.99209,1e-05,1.37926]
[1778466120847,47.95,81240.76,0.0,-0.99208,1e-05,1.38131]
[1778466125883,47.95,81241.62,0.0,-0.99207,1e-05,1.38226]
[1778466130917,47.95,81240.48,0.0,-0.99208,1e-05,1.381]
[1778466135954,47.95,81241.12,0.0,-0.99208,1e-05,1.38171]
[1778466137966,47.95,81245.84,0.0,-0.99204,1e-05,1.38696]
[1778466143001,47.95,81245.77,0.0,-0.99204,1e-05,1.38688]
[1778466148047,47.95,81247.69,0.0,-0.99203,1e-05,1.38902]
[1778466149052,47.95,81235.95,0.0,-0.99211,1e-05,1.37598]
[1778466150059,47.95,81228.05,0.0,-0.99217,1e-05,1.36726]
[1778466154104,47.95,81234.14,0.0,-0.99213,1e-05,1.3725]
[1778466159133,47.95,81231.43,0.0,-0.99215,1e-05,1.36951]
[1778466164168,47.95,81231.18,0.0,-0.99216,1e-05,1.36923]
[1778466169204,47.95,81230.14,0.0,-0.99216,1e-05,1.36808]
[1778466172269,47.95,81218.16,0.0,-0.99225,1e-05,1.35494]
[1778466176262,47.95,81210.49,0.0,-0.9923,1e-05,1.34658]
[1778466177259,47.95,81199.17,0.0,-0.99238,1e-05,1.33431]
[1778466178267,47.95,81193.6,0.0,-0.99242,1e-05,1.32831]
[1778466182343,47.95,81170.74,0.0,-0.99257,1e-05,1.30391]
[1778466183306,47.95,81170.74,0.0,-0.99257,1e-05,1.30391]
[1778466185320,47.95,81161.39,0.0,-0.99264,1e-05,1.29404]
[1778466189345,47.95,81141.46,0.0,-0.99277,1e-05,1.2732]
[1778466192421,47.95,81153.24,0.0,-0.99269,1e-05,1.28548]
[1778466193374,47.95,81153.24,0.0,-0.99269,1e-05,1.28548]
[1778466195390,47.95,81160.11,0.0,-0.99264,1e-05,1.29269]
[1778466196399,47.95,81168.06,0.0,-0.99259,1e-05,1.30108]
[1778466197407,47.95,81170.75,0.0,-0.99257,1e-05,1.30392]
[1778466199420,47.95,81190.47,0.0,-0.99244,1e-05,1.32495]
[1778466200427,47.95,81192.46,0.0,-0.99242,1e-05,1.32708]
[1778466201435,47.95,81177.42,0.0,-0.99253,1e-05,1.311]
[1778466202492,47.95,81174.92,0.0,-0.99254,1e-05,1.30835]
[1778466206468,47.95,81187.21,0.0,-0.99246,1e-05,1.32145]
[1778466207476,47.95,81188.55,0.0,-0.99245,1e-05,1.32289]
[1778466210499,47.95,81193.77,0.0,-0.99242,1e-05,1.32849]
[1778466212510,47.95,81199.53,0.0,-0.99238,1e-05,1.33325]
[1778466214530,47.95,81207.68,0.0,-0.99233,1e-05,1.34207]
[1778466216540,47.95,81212.92,0.0,-0.99229,1e-05,1.34776]
[1778466218553,47.95,81215.65,0.0,-0.99227,1e-05,1.35074]
[1778466223587,47.95,81213.28,0.0,-0.99229,1e-05,1.34815]
[1778466224596,47.95,81221.13,0.0,-0.99223,1e-05,1.35672]
[1778466225602,47.95,81223.39,0.0,-0.99222,1e-05,1.3592]
[1778466228623,47.95,81228.48,0.0,-0.99218,1e-05,1.36478]
[1778466234665,47.95,81228.53,0.0,-0.99218,1e-05,1.36484]
[1778466239701,47.95,81226.19,0.0,-0.9922,1e-05,1.36227]
[1778466241715,47.95,81223.75,0.0,-0.99222,1e-05,1.35959]
[1778466246750,47.95,81224.05,0.0,-0.99221,1e-05,1.35992]
[1778466249770,47.95,81229.23,0.0,-0.99218,1e-05,1.36561]
[1778466254806,47.95,81232.27,0.0,-0.99216,1e-05,1.36896]
[1778466259841,47.95,81231.87,0.0,-0.99216,1e-05,1.36852]
[1778466261854,47.95,81237.38,0.0,-0.99212,1e-05,1.3746]
[1778466266890,47.95,81240.88,0.0,-0.99209,1e-05,1.37848]
[1778466272987,47.95,81246.5,0.0,-0.99206,1e-05,1.38323]
[1778466279981,47.95,81248.89,0.0,-0.99205,1e-05,1.38589]
[1778466280989,47.95,81239.49,0.0,-0.99211,1e-05,1.37546]
[1778466281995,47.95,81234.89,0.0,-0.99215,1e-05,1.37037]
[1778466287031,47.95,81237.22,0.0,-0.99213,1e-05,1.37294]
[1778466292066,47.95,81237.44,0.0,-0.99213,1e-05,1.37319]
[1778466297101,47.95,81238.76,0.0,-0.99212,1e-05,1.37465]
[1778466302142,47.95,81242.07,0.0,-0.99209,1e-05,1.37831]
[1778466303197,47.95,81249.0,0.0,-0.99204,1e-05,1.38601]
[1778466305157,47.95,81251.04,0.0,-0.99203,1e-05,1.38829]
[1778466306164,47.95,81243.96,0.0,-0.99208,1e-05,1.38041]
[1778466311199,47.95,81239.5,0.0,-0.99211,1e-05,1.37547]
[1778466317241,47.95,81235.62,0.0,-0.99214,1e-05,1.37118]
[1778466322277,47.95,81233.86,0.0,-0.99215,1e-05,1.36924]
[1778466327313,47.95,81227.67,0.0,-0.9922,1e-05,1.36242]
[1778466332350,47.95,81230.32,0.0,-0.99219,1e-05,1.36386]
[1778466337383,47.95,81228.56,0.0,-0.9922,1e-05,1.36193]
[1778466342455,47.95,81228.11,0.0,-0.9922,1e-05,1.36144]
[1778466346483,47.95,81213.52,0.0,-0.9923,1e-05,1.3455]
[1778466347488,47.95,81201.42,0.0,-0.99239,1e-05,1.3324]
[1778466349506,47.95,81189.25,0.0,-0.99247,1e-05,1.31932]
[1778466354537,47.95,81189.35,0.0,-0.99247,1e-05,1.31943]
[1778466359583,47.95,81188.3,0.0,-0.99248,1e-05,1.31831]
[1778466363618,47.95,81180.04,0.0,-0.99253,1e-05,1.3095]
[1778466366634,47.95,81177.85,0.0,-0.99255,1e-05,1.30717]
[1778466371670,47.95,81181.78,0.0,-0.99252,1e-05,1.31135]
[1778466374693,47.95,81187.87,0.0,-0.99248,1e-05,1.31785]
[1778466375709,47.95,81205.47,0.0,-0.99236,1e-05,1.33677]
[1778466376706,47.95,81208.85,0.0,-0.99234,1e-05,1.34043]
[1778466381739,47.95,81209.0,0.0,-0.99233,1e-05,1.34059]
[1778466385767,47.95,81216.01,0.0,-0.99229,1e-05,1.34821]
[1778466388788,47.95,81215.98,0.0,-0.99229,1e-05,1.34818]
[1778466393841,47.95,81219.4,0.0,-0.99227,1e-05,1.35044]
[1778466397851,47.95,81224.84,0.0,-0.99223,1e-05,1.35639]
[1778466402885,47.95,81228.88,0.0,-0.9922,1e-05,1.36081]
[1778466403911,47.95,81205.01,0.0,-0.99237,1e-05,1.33482]
[1778466405909,47.95,81200.06,0.0,-0.9924,1e-05,1.32948]
[1778466410944,47.95,81201.9,0.0,-0.99239,1e-05,1.33147]
[1778466415979,47.95,81200.97,0.0,-0.9924,1e-05,1.33046]
[1778466422024,47.95,81200.31,0.0,-0.9924,1e-05,1.32975]
[1778466427057,47.95,81205.22,0.0,-0.99237,1e-05,1.33505]
[1778466428062,47.95,81208.83,0.0,-0.99234,1e-05,1.33895]
[1778466431084,47.95,81206.92,0.0,-0.99236,1e-05,1.33689]
[1778466434123,47.95,81201.15,0.0,-0.9924,1e-05,1.33066]
[1778466439140,47.95,81201.35,0.0,-0.9924,1e-05,1.33087]
[1778466442162,47.95,81195.04,0.0,-0.99244,1e-05,1.32409]
[1778466443169,47.95,81189.08,0.0,-0.99248,1e-05,1.31771]
[1778466444197,47.95,81185.26,0.0,-0.99251,1e-05,1.31363]
[1778466449211,47.95,81186.65,0.0,-0.9925,1e-05,1.31511]
[1778466451225,47.95,81197.47,0.0,-0.99243,1e-05,1.32526]
[1778466452232,47.95,81197.95,0.0,-0.99243,1e-05,1.32577]
[1778466457266,47.95,81200.63,0.0,-0.99241,1e-05,1.32865]
[1778466462309,47.95,81199.8,0.0,-0.99241,1e-05,1.32776]
[1778466467339,47.95,81201.74,0.0,-0.9924,1e-05,1.32985]
[1778466471369,47.95,81209.81,0.0,-0.99235,1e-05,1.33856]
[1778466476402,47.95,81207.91,0.0,-0.99236,1e-05,1.33651]
[1778466480430,47.95,81213.42,0.0,-0.99232,1e-05,1.34248]
[1778466481440,47.95,81220.23,0.0,-0.99227,1e-05,1.34989]
[1778466486473,47.95,81218.27,0.0,-0.99229,1e-05,1.34775]
[1778466487480,47.95,81212.01,0.0,-0.99233,1e-05,1.34095]
[1778466492514,47.95,81205.74,0.0,-0.99237,1e-05,1.33416]
[1778466497549,47.95,81206.0,0.0,-0.99237,1e-05,1.33444]
[1778466502585,47.95,81210.96,0.0,-0.99234,1e-05,1.33981]
[1778466507620,47.95,81221.34,0.0,-0.99227,1e-05,1.3511]
[1778466512654,47.95,81223.78,0.0,-0.99226,1e-05,1.3523]
[1778466517689,47.95,81227.03,0.0,-0.99223,1e-05,1.35585]
[1778466522726,47.95,81238.84,0.0,-0.99215,1e-05,1.36882]
[1778466523732,47.95,81238.18,0.0,-0.99215,1e-05,1.3681]
[1778466528768,47.95,81235.91,0.0,-0.99217,1e-05,1.3656]
[1778466533804,47.95,81236.54,0.0,-0.99217,1e-05,1.36629]
[1778466536825,47.95,81245.46,0.0,-0.9921,1e-05,1.37614]
[1778466537833,47.95,81245.54,0.0,-0.9921,1e-05,1.37623]
[1778466542867,47.95,81240.08,0.0,-0.99214,1e-05,1.37019]
[1778466544881,47.95,81236.17,0.0,-0.99217,1e-05,1.36588]
[1778466549917,47.95,81239.74,0.0,-0.99214,1e-05,1.36982]
[1778466554979,47.95,81246.05,0.0,-0.9921,1e-05,1.3768]
[1778466559989,47.95,81248.72,0.0,-0.99208,1e-05,1.37976]
[1778466565050,47.95,81252.48,0.0,-0.99205,1e-05,1.38394]
[1778466570060,47.95,81253.39,0.0,-0.99205,1e-05,1.38495]
[1778466575120,47.95,81245.99,0.0,-0.99211,1e-05,1.37525]
[1778466576102,47.95,81246.23,0.0,-0.99211,1e-05,1.37551]
[1778466577108,47.95,81252.11,0.0,-0.99206,1e-05,1.38204]
[1778466579123,47.95,81255.39,0.0,-0.99204,1e-05,1.38569]
[1778466583151,47.95,81260.69,0.0,-0.992,1e-05,1.3916]
[1778466588186,47.95,81263.12,0.0,-0.99199,1e-05,1.39432]
[1778466593222,47.95,81259.65,0.0,-0.99201,1e-05,1.39044]
[1778466598258,47.95,81252.32,0.0,-0.99206,1e-05,1.38227]
[1778466599263,47.95,81250.0,0.0,-0.99208,1e-05,1.37969]
[1778466604298,47.95,81246.34,0.0,-0.99211,1e-05,1.37563]
[1778466609334,47.95,81247.75,0.0,-0.9921,1e-05,1.3772]
[1778466615400,47.95,81247.58,0.0,-0.9921,1e-05,1.37701]
[1778466620410,47.95,81252.1,0.0,-0.99206,1e-05,1.38203]
[1778466625472,47.95,81249.29,0.0,-0.99208,1e-05,1.37891]
[1778466628466,47.95,81259.5,0.0,-0.99201,1e-05,1.39027]
[1778466629473,47.95,81260.51,0.0,-0.992,1e-05,1.3914]
[1778466632493,47.95,81265.02,0.0,-0.99198,1e-05,1.39495]
[1778466637529,47.95,81263.66,0.0,-0.99199,1e-05,1.39343]
[1778466642565,47.95,81273.36,0.0,-0.99192,1e-05,1.40432]
[1778466643573,47.95,81279.26,0.0,-0.99188,1e-05,1.41098]
[1778466644580,47.95,81286.06,0.0,-0.99183,1e-05,1.41869]
[1778466645612,47.95,81284.67,0.0,-0.99184,1e-05,1.41711]
[1778466649615,47.95,81279.59,0.0,-0.99187,1e-05,1.41136]
[1778466653650,47.95,81273.4,0.0,-0.99192,1e-05,1.40437]
[1778466658682,47.95,81271.17,0.0,-0.99194,1e-05,1.40186]
[1778466663717,47.95,81268.9,0.0,-0.99195,1e-05,1.39931]
[1778466668757,47.95,81250.5,0.0,-0.99208,1e-05,1.37876]
[1778466671777,47.95,81257.02,0.0,-0.99204,1e-05,1.38601]
[1778466672784,47.95,81249.69,0.0,-0.99209,1e-05,1.37786]
[1778466675829,47.95,81244.6,0.0,-0.99213,1e-05,1.37223]
[1778466680847,47.95,81250.78,0.0,-0.99208,1e-05,1.37907]
[1778466684868,47.95,81256.3,0.0,-0.99204,1e-05,1.38521]
[1778466689902,47.95,81258.93,0.0,-0.99202,1e-05,1.38814]
[1778466693932,47.95,81245.69,0.0,-0.99213,1e-05,1.37195]
[1778466694938,47.95,81243.61,0.0,-0.99214,1e-05,1.36966]
[1778466699975,47.95,81242.48,0.0,-0.99215,1e-05,1.36841]
[1778466700983,47.95,81236.82,0.0,-0.99219,1e-05,1.36218]
[1778466701991,47.95,81236.99,0.0,-0.99219,1e-05,1.36236]
[1778466705014,47.95,81208.06,0.0,-0.99239,1e-05,1.33087]
[1778466706039,47.95,81201.45,0.0,-0.99244,1e-05,1.32376]
[1778466707024,47.95,81200.87,0.0,-0.99244,1e-05,1.32314]
[1778466708031,47.95,81197.56,0.0,-0.99246,1e-05,1.31959]
[1778466712060,47.95,81195.96,0.0,-0.99247,1e-05,1.31788]
[1778466714074,47.95,81188.22,0.0,-0.99253,1e-05,1.30962]
[1778466715097,47.95,81186.48,0.0,-0.99254,1e-05,1.30777]
[1778466720119,47.95,81186.28,0.0,-0.99254,1e-05,1.30756]
[1778466723140,47.95,81194.84,0.0,-0.99248,1e-05,1.31668]
[1778466724146,47.95,81187.03,0.0,-0.99253,1e-05,1.30835]
[1778466725157,47.95,81182.29,0.0,-0.99257,1e-05,1.30332]
[1778466726187,47.95,81183.52,0.0,-0.99256,1e-05,1.30463]
[1778466730192,47.95,81189.33,0.0,-0.99252,1e-05,1.3108]
[1778466733213,47.95,81183.05,0.0,-0.99256,1e-05,1.30413]
[1778466736259,47.95,81176.94,0.0,-0.9926,1e-05,1.29766]
[1778466737241,47.95,81176.94,0.0,-0.9926,1e-05,1.29766]
[1778466739256,47.95,81158.55,0.0,-0.99272,1e-05,1.27836]
[1778466741270,47.95,81148.44,0.0,-0.99279,1e-05,1.26785]
[1778466742276,47.95,81157.89,0.0,-0.99273,1e-05,1.27767]
[1778466743346,47.95,81159.11,0.0,-0.99272,1e-05,1.27894]
[1778466745310,47.95,81153.93,0.0,-0.99276,1e-05,1.27355]
[1778466747324,47.95,81154.9,0.0,-0.99275,1e-05,1.27456]
[1778466751352,47.95,81143.42,0.0,-0.99283,1e-05,1.26126]
[1778466752362,47.95,81137.49,0.0,-0.99287,1e-05,1.25516]
[1778466753366,47.95,81136.06,0.0,-0.99288,1e-05,1.25369]
[1778466754373,47.95,81124.33,0.0,-0.99296,1e-05,1.24169]
[1778466755381,47.95,81123.35,0.0,-0.99296,1e-05,1.2407]
[1778466760415,47.95,81121.29,0.0,-0.99298,1e-05,1.2386]
[1778466763437,47.95,81126.94,0.0,-0.99294,1e-05,1.24435]
[1778466764444,47.95,81125.36,0.0,-0.99295,1e-05,1.24274]
[1778466766488,47.95,81131.09,0.0,-0.99291,1e-05,1.24859]
[1778466770486,47.95,81121.18,0.0,-0.99298,1e-05,1.23849]
[1778466771493,47.95,81120.98,0.0,-0.99298,1e-05,1.23829]
[1778466776558,47.95,81116.31,0.0,-0.99301,1e-05,1.23355]
[1778466779551,47.95,81123.73,0.0,-0.99296,1e-05,1.24108]
[1778466780558,47.95,81124.88,0.0,-0.99295,1e-05,1.24225]
[1778466782574,47.95,81128.24,0.0,-0.99293,1e-05,1.24568]
[1778466783578,47.95,81136.1,0.0,-0.99288,1e-05,1.25373]
[1778466784586,47.95,81136.17,0.0,-0.99288,1e-05,1.2538]
[1778466786628,47.95,81141.73,0.0,-0.99284,1e-05,1.25952]
[1778466790629,47.95,81144.59,0.0,-0.99282,1e-05,1.26247]
[1778466791636,47.95,81154.26,0.0,-0.99276,1e-05,1.27249]
[1778466792644,47.95,81162.63,0.0,-0.99271,1e-05,1.28121]
[1778466793650,47.95,81163.82,0.0,-0.9927,1e-05,1.28246]
[1778466796702,47.95,81168.62,0.0,-0.99267,1e-05,1.28749]
[1778466800699,47.95,81158.5,0.0,-0.99273,1e-05,1.2769]
[1778466801706,47.95,81155.17,0.0,-0.99275,1e-05,1.27343]
[1778466806773,47.95,81148.32,0.0,-0.9928,1e-05,1.26633]
[1778466807750,47.95,81148.32,0.0,-0.9928,1e-05,1.26633]
[1778466808761,47.95,81144.41,0.0,-0.99283,1e-05,1.26229]
[1778466811777,47.95,81150.37,0.0,-0.99279,1e-05,1.26705]
[1778466816846,47.95,81153.37,0.0,-0.99277,1e-05,1.27016]
[1778466820843,47.95,81147.94,0.0,-0.99281,1e-05,1.26454]
[1778466825877,47.95,81150.1,0.0,-0.9928,1e-05,1.26677]
[1778466830912,47.95,81158.85,0.0,-0.99274,1e-05,1.27586]
[1778466832926,47.95,81165.82,0.0,-0.99269,1e-05,1.28314]
[1778466837965,47.95,81165.96,0.0,-0.99269,1e-05,1.28328]
[1778466842996,47.95,81169.4,0.0,-0.99267,1e-05,1.28689]
[1778466844009,47.95,81161.65,0.0,-0.99272,1e-05,1.27878]
[1778466849039,47.95,81166.82,0.0,-0.99269,1e-05,1.28418]
[1778466854074,47.95,81169.94,0.0,-0.99266,1e-05,1.28746]
[1778466855082,47.95,81176.54,0.0,-0.99262,1e-05,1.2944]
[1778466856093,47.95,81185.51,0.0,-0.99256,1e-05,1.30388]
[1778466857125,47.95,81198.42,0.0,-0.99247,1e-05,1.31763]
[1778466859110,47.95,81191.1,0.0,-0.99252,1e-05,1.30982]
[1778466860128,47.95,81184.34,0.0,-0.99257,1e-05,1.30264]
[1778466861125,47.95,81182.71,0.0,-0.99258,1e-05,1.30092]
[1778466862131,47.95,81177.21,0.0,-0.99262,1e-05,1.2951]
[1778466864145,47.95,81178.01,0.0,-0.99261,1e-05,1.29595]
[1778466869180,47.95,81177.45,0.0,-0.99261,1e-05,1.29536]
[1778466874215,47.95,81174.8,0.0,-0.99264,1e-05,1.29115]
[1778466876231,47.95,81164.72,0.0,-0.99271,1e-05,1.28058]
[1778466877272,47.95,81162.67,0.0,-0.99272,1e-05,1.27844]
[1778466880258,47.95,81163.18,0.0,-0.99272,1e-05,1.27897]
[1778466885293,47.95,81165.96,0.0,-0.9927,1e-05,1.28187]
[1778466887305,47.95,81174.16,0.0,-0.99264,1e-05,1.29047]
[1778466888314,47.95,81174.82,0.0,-0.99264,1e-05,1.29117]
[1778466893348,47.95,81175.18,0.0,-0.99264,1e-05,1.29155]
[1778466898386,47.95,81176.01,0.0,-0.99263,1e-05,1.29242]
[1778466901404,47.95,81182.54,0.0,-0.99259,1e-05,1.29931]
[1778466903420,47.95,81187.19,0.0,-0.99256,1e-05,1.30424]
[1778466908454,47.95,81188.14,0.0,-0.99255,1e-05,1.30524]
[1778466911475,47.95,81180.42,0.0,-0.9926,1e-05,1.29707]
[1778466916512,47.95,81179.31,0.0,-0.99261,1e-05,1.2959]
[1778466920538,47.95,81184.43,0.0,-0.99257,1e-05,1.30131]
[1778466922552,47.95,81189.44,0.0,-0.99254,1e-05,1.30662]
[1778466926580,47.95,81191.4,0.0,-0.99253,1e-05,1.30871]
[1778466931615,47.95,81192.6,0.0,-0.99253,1e-05,1.30855]
[1778466935643,47.95,81182.12,0.0,-0.9926,1e-05,1.29744]
[1778466936650,47.95,81180.01,0.0,-0.99261,1e-05,1.29521]
[1778466941685,47.95,81178.01,0.0,-0.99263,1e-05,1.29311]
[1778466946720,47.95,81175.25,0.0,-0.99264,1e-05,1.2902]
[1778466951756,47.95,81174.38,0.0,-0.99265,1e-05,1.28929]
[1778466956790,47.95,81174.02,0.0,-0.99265,1e-05,1.28891]
[1778466961827,47.95,81175.88,0.0,-0.99264,1e-05,1.29086]
[1778466967911,47.95,81177.89,0.0,-0.99263,1e-05,1.29298]
[1778466970893,47.95,81185.45,0.0,-0.99258,1e-05,1.30096]
[1778466971901,47.95,81197.53,0.0,-0.99249,1e-05,1.31381]
[1778466972908,47.95,81197.92,0.0,-0.99249,1e-05,1.31422]
[1778466975929,47.95,81203.69,0.0,-0.99245,1e-05,1.32039]
[1778466980965,47.95,81205.77,0.0,-0.99244,1e-05,1.32262]
[1778466983986,47.95,81197.21,0.0,-0.9925,1e-05,1.31346]
[1778466984998,47.95,81197.29,0.0,-0.9925,1e-05,1.31355]
[1778466991046,47.95,81200.16,0.0,-0.99248,1e-05,1.31518]
[1778466997088,47.95,81202.9,0.0,-0.99247,1e-05,1.31811]
[1778467000110,47.95,81189.14,0.0,-0.99256,1e-05,1.30345]
[1778467001116,47.95,81176.71,0.0,-0.99264,1e-05,1.29032]
[1778467006152,47.95,81175.82,0.0,-0.99265,1e-05,1.28938]
[1778467012193,47.95,81178.43,0.0,-0.99263,1e-05,1.29213]
[1778467016221,47.95,81172.98,0.0,-0.99267,1e-05,1.2864]
[1778467021256,47.95,81172.39,0.0,-0.99267,1e-05,1.28578]
[1778467026293,47.95,81170.2,0.0,-0.99269,1e-05,1.28349]
[1778467031333,47.95,81177.77,0.0,-0.99264,1e-05,1.29143]
[1778467032335,47.95,81171.5,0.0,-0.99268,1e-05,1.28485]
[1778467033341,47.95,81165.95,0.0,-0.99271,1e-05,1.27904]
[1778467034348,47.95,81166.25,0.0,-0.99271,1e-05,1.27936]
[1778467040391,47.95,81167.92,0.0,-0.9927,1e-05,1.2811]
[1778467045427,47.95,81168.25,0.0,-0.9927,1e-05,1.28145]
[1778467050460,47.95,81176.21,0.0,-0.99265,1e-05,1.28979]
[1778467051467,47.95,81174.88,0.0,-0.99266,1e-05,1.28698]
[1778467057512,47.95,81176.56,0.0,-0.99265,1e-05,1.28874]
[1778467060530,47.95,81183.84,0.0,-0.9926,1e-05,1.29641]
[1778467061537,47.95,81191.59,0.0,-0.99255,1e-05,1.30462]
[1778467062545,47.95,81192.96,0.0,-0.99254,1e-05,1.30607]
[1778467067579,47.95,81199.31,0.0,-0.9925,1e-05,1.31283]
[1778467072614,47.95,81195.44,0.0,-0.99252,1e-05,1.30871]
[1778467077649,47.95,81194.1,0.0,-0.99253,1e-05,1.30728]
[1778467082684,47.95,81194.96,0.0,-0.99253,1e-05,1.3082]
[1778467087775,47.95,81192.4,0.0,-0.99254,1e-05,1.30548]
[1778467089786,47.95,81175.71,0.0,-0.99266,1e-05,1.28785]
[1778467090792,47.95,81175.98,0.0,-0.99266,1e-05,1.28813]
[1778467092806,47.95,81181.44,0.0,-0.99262,1e-05,1.29388]
[1778467093815,47.95,81178.25,0.0,-0.99264,1e-05,1.29052]
[1778467098849,47.95,81176.43,0.0,-0.99265,1e-05,1.28861]
[1778467103883,47.95,81175.69,0.0,-0.99266,1e-05,1.28783]
[1778467104891,47.95,81182.31,0.0,-0.99261,1e-05,1.2948]
[1778467105898,47.95,81184.67,0.0,-0.9926,1e-05,1.29729]
[1778467110939,47.95,81182.95,0.0,-0.99261,1e-05,1.29547]
[1778467115969,47.95,81182.31,0.0,-0.99262,1e-05,1.29337]
[1778467121005,47.95,81174.94,0.0,-0.99267,1e-05,1.28563]
[1778467122012,47.95,81166.13,0.0,-0.99273,1e-05,1.27641]
[1778467123019,47.95,81166.44,0.0,-0.99273,1e-05,1.27674]
[1778467128055,47.95,81170.13,0.0,-0.9927,1e-05,1.28059]
[1778467133091,47.95,81173.42,0.0,-0.99268,1e-05,1.28403]
[1778467136112,47.95,81165.62,0.0,-0.99273,1e-05,1.27588]
[1778467141149,47.95,81163.02,0.0,-0.99275,1e-05,1.27317]
[1778467145200,47.95,81138.3,0.0,-0.99291,1e-05,1.24767]
[1778467146199,47.95,81136.67,0.0,-0.99292,1e-05,1.246]
[1778467151235,47.95,81130.82,0.0,-0.99296,1e-05,1.24003]
[1778467156267,47.95,81132.7,0.0,-0.99295,1e-05,1.24195]
[1778467157274,47.95,81138.89,0.0,-0.99291,1e-05,1.24827]
[1778467160296,47.95,81145.54,0.0,-0.99286,1e-05,1.25509]
[1778467163316,47.95,81141.77,0.0,-0.99289,1e-05,1.25122]
[1778467168351,47.95,81145.13,0.0,-0.99287,1e-05,1.25467]
[1778467174394,47.95,81150.03,0.0,-0.99284,1e-05,1.25832]
[1778467175403,47.95,81159.23,0.0,-0.99278,1e-05,1.26783]
[1778467176407,47.95,81175.63,0.0,-0.99267,1e-05,1.28493]
[1778467181442,47.95,81178.06,0.0,-0.99266,1e-05,1.28748]
[1778467182449,47.95,81192.86,0.0,-0.99256,1e-05,1.3031]
[1778467184463,47.95,81186.79,0.0,-0.9926,1e-05,1.29668]
[1778467189497,47.95,81188.11,0.0,-0.99259,1e-05,1.29807]
[1778467193528,47.95,81211.04,0.0,-0.99243,1e-05,1.3225]
[1778467194534,47.95,81214.13,0.0,-0.99241,1e-05,1.32583]
[1778467196548,47.95,81205.35,0.0,-0.99247,1e-05,1.31641]
[1778467197554,47.95,81204.34,0.0,-0.99248,1e-05,1.31533]
[1778467202589,47.95,81198.52,0.0,-0.99252,1e-05,1.30912]
[1778467205610,47.95,81193.96,0.0,-0.99255,1e-05,1.30427]
[1778467210645,47.95,81193.23,0.0,-0.99256,1e-05,1.3035]
[1778467216687,47.95,81189.85,0.0,-0.99258,1e-05,1.29992]
[1778467220715,47.95,81196.08,0.0,-0.99254,1e-05,1.30652]
[1778467222731,47.95,81197.51,0.0,-0.99253,1e-05,1.30804]
[1778467226758,47.95,81199.48,0.0,-0.99251,1e-05,1.31014]
[1778467231791,47.95,81195.55,0.0,-0.99255,1e-05,1.30453]
[1778467235820,47.95,81180.89,0.0,-0.99265,1e-05,1.28904]
[1778467236827,47.95,81179.09,0.0,-0.99266,1e-05,1.28715]
[1778467241863,47.95,81178.17,0.0,-0.99266,1e-05,1.28618]
[1778467246898,47.95,81179.51,0.0,-0.99266,1e-05,1.28759]
[1778467251932,47.95,81180.03,0.0,-0.99265,1e-05,1.28814]
[1778467256967,47.95,81178.54,0.0,-0.99266,1e-05,1.28657]
[1778467262002,47.95,81177.69,0.0,-0.99267,1e-05,1.28568]
[1778467265023,47.95,81169.48,0.0,-0.99272,1e-05,1.27709]
[1778467266030,47.95,81168.7,0.0,-0.99273,1e-05,1.27628]
[1778467269051,47.95,81163.79,0.0,-0.99276,1e-05,1.27116]
[1778467272119,47.95,81171.29,0.0,-0.99271,1e-05,1.27898]
[1778467274156,47.95,81177.69,0.0,-0.99267,1e-05,1.28568]
[1778467275142,47.95,81183.01,0.0,-0.99263,1e-05,1.29127]
[1778467276157,47.95,81185.39,0.0,-0.99262,1e-05,1.29378]
[1778467278168,47.95,81189.43,0.0,-0.99259,1e-05,1.29804]
[1778467283203,47.95,81189.12,0.0,-0.99259,1e-05,1.29772]
[1778467286225,47.95,81181.71,0.0,-0.99264,1e-05,1.2899]
[1778467287231,47.95,81175.32,0.0,-0.99268,1e-05,1.28319]
[1778467288243,47.95,81175.45,0.0,-0.99268,1e-05,1.28333]
[1778467294279,47.95,81176.24,0.0,-0.99269,1e-05,1.28274]
[1778467299315,47.95,81172.38,0.0,-0.99271,1e-05,1.27871]
[1778467302336,47.95,81188.74,0.0,-0.9926,1e-05,1.29589]
[1778467303343,47.95,81191.75,0.0,-0.99258,1e-05,1.29907]
[1778467306364,47.95,81196.11,0.0,-0.99255,1e-05,1.30369]
[1778467311399,47.95,81198.22,0.0,-0.99254,1e-05,1.30593]
[1778467315433,47.95,81192.65,0.0,-0.99257,1e-05,1.30002]
[1778467316436,47.95,81186.5,0.0,-0.99262,1e-05,1.29353]
[1778467317443,47.95,81186.5,0.0,-0.99262,1e-05,1.29353]
[1778467322478,47.95,81187.16,0.0,-0.99261,1e-05,1.29422]
[1778467324491,47.95,81179.93,0.0,-0.99266,1e-05,1.28661]
[1778467325507,47.95,81189.84,0.0,-0.99259,1e-05,1.29705]
[1778467327518,47.95,81197.9,0.0,-0.99254,1e-05,1.30559]
[1778467328524,47.95,81198.8,0.0,-0.99253,1e-05,1.30655]
[1778467333559,47.95,81204.45,0.0,-0.99249,1e-05,1.31257]
[1778467336580,47.95,81195.48,0.0,-0.99256,1e-05,1.30302]
[1778467337586,47.95,81186.98,0.0,-0.99261,1e-05,1.29403]
[1778467339600,47.95,81185.99,0.0,-0.99262,1e-05,1.29299]
[1778467344635,47.95,81189.73,0.0,-0.99259,1e-05,1.29694]
[1778467349674,47.95,81186.43,0.0,-0.99262,1e-05,1.29345]
[1778467354706,47.95,81181.2,0.0,-0.99266,1e-05,1.28653]
[1778467357725,47.95,81179.17,0.0,-0.99267,1e-05,1.2844]
[1778467362762,47.95,81184.97,0.0,-0.99263,1e-05,1.29049]
[1778467367796,47.95,81186.99,0.0,-0.99262,1e-05,1.29262]
[1778467372831,47.95,81187.09,0.0,-0.99262,1e-05,1.29273]
[1778467377865,47.95,81182.96,0.0,-0.99265,1e-05,1.28838]
[1778467382902,47.95,81185.53,0.0,-0.99263,1e-05,1.29108]
[1778467387936,47.95,81184.63,0.0,-0.99264,1e-05,1.29013]
[1778467393978,47.95,81184.28,0.0,-0.99264,1e-05,1.28977]
[1778467400024,47.95,81183.64,0.0,-0.99264,1e-05,1.28909]
[1778467404048,47.95,81191.18,0.0,-0.99259,1e-05,1.29704]
[1778467409084,47.95,81193.2,0.0,-0.99258,1e-05,1.29918]
[1778467414118,47.95,81195.87,0.0,-0.99257,1e-05,1.30058]
[1778467416132,47.95,81197.09,0.0,-0.99256,1e-05,1.30187]
[1778467421167,47.95,81200.09,0.0,-0.99254,1e-05,1.30506]
[1778467426221,47.95,81205.67,0.0,-0.9925,1e-05,1.31099]
[1778467431257,47.95,81208.59,0.0,-0.99248,1e-05,1.31411]
[1778467433270,47.95,81202.22,0.0,-0.99253,1e-05,1.30732]
[1778467434277,47.95,81201.84,0.0,-0.99253,1e-05,1.30692]
[1778467439318,47.95,81199.25,0.0,-0.99255,1e-05,1.30416]
[1778467441327,47.95,81204.29,0.0,-0.99251,1e-05,1.30952]
[1778467446361,47.95,81207.12,0.0,-0.99249,1e-05,1.31254]
[1778467451399,47.95,81214.73,0.0,-0.99244,1e-05,1.32069]
[1778467452403,47.95,81231.29,0.0,-0.99233,1e-05,1.33855]
[1778467453410,47.95,81233.66,0.0,-0.99231,1e-05,1.34112]
[1778467458448,47.95,81232.08,0.0,-0.99232,1e-05,1.33941]
[1778467459453,47.95,81224.95,0.0,-0.99237,1e-05,1.33169]
[1778467461468,47.95,81226.26,0.0,-0.99236,1e-05,1.3331]
[1778467463482,47.95,81220.04,0.0,-0.9924,1e-05,1.32639]
[1778467468516,47.95,81213.87,0.0,-0.99245,1e-05,1.31976]
[1778467469529,47.95,81213.84,0.0,-0.99245,1e-05,1.31973]
[1778467474560,47.95,81211.29,0.0,-0.99247,1e-05,1.31556]
[1778467479596,47.95,81209.07,0.0,-0.99249,1e-05,1.31318]
[1778467484639,47.95,81213.58,0.0,-0.99246,1e-05,1.31801]
[1778467487651,47.95,81197.85,0.0,-0.99256,1e-05,1.30125]
[1778467488659,47.95,81197.76,0.0,-0.99256,1e-05,1.30115]
[1778467493693,47.95,81198.46,0.0,-0.99256,1e-05,1.30189]
[1778467498728,47.95,81197.68,0.0,-0.99256,1e-05,1.30107]
[1778467501752,47.95,81200.78,0.0,-0.99254,1e-05,1.30436]
[1778467506785,47.95,81196.4,0.0,-0.99257,1e-05,1.29971]
[1778467511820,47.95,81200.06,0.0,-0.99255,1e-05,1.30359]
[1778467516855,47.95,81199.14,0.0,-0.99255,1e-05,1.30261]
[1778467521891,47.95,81203.97,0.0,-0.99252,1e-05,1.30775]
[1778467526925,47.95,81205.46,0.0,-0.99251,1e-05,1.30933]
[1778467529947,47.95,81216.23,0.0,-0.99244,1e-05,1.32085]
[1778467530953,47.95,81219.59,0.0,-0.99242,1e-05,1.32446]
[1778467531960,47.95,81226.4,0.0,-0.99238,1e-05,1.33035]
[1778467532967,47.95,81226.86,0.0,-0.99237,1e-05,1.33084]
[1778467535988,47.95,81221.62,0.0,-0.99241,1e-05,1.32519]
[1778467541030,47.95,81221.82,0.0,-0.99241,1e-05,1.32541]
[1778467546064,47.95,81227.46,0.0,-0.99237,1e-05,1.33149]
[1778467547069,47.95,81232.99,0.0,-0.99233,1e-05,1.33748]
[1778467548077,47.95,81234.67,0.0,-0.99232,1e-05,1.3393]
[1778467553111,47.95,81236.06,0.0,-0.99231,1e-05,1.34081]
[1778467559153,47.95,81237.98,0.0,-0.9923,1e-05,1.3429]
[1778467564193,47.95,81235.95,0.0,-0.99231,1e-05,1.34069]
[1778467570231,47.95,81240.19,0.0,-0.99228,1e-05,1.3453]
[1778467575265,47.95,81241.55,0.0,-0.99227,1e-05,1.34679]
[1778467580300,47.95,81244.51,0.0,-0.99225,1e-05,1.35002]
[1778467585337,47.95,81247.05,0.0,-0.99223,1e-05,1.35279]
[1778467590371,47.95,81247.65,0.0,-0.99223,1e-05,1.35345]
[1778467595406,47.95,81248.63,0.0,-0.99223,1e-05,1.35305]
[1778467600441,47.95,81250.85,0.0,-0.99221,1e-05,1.35548]
[1778467605477,47.95,81247.73,0.0,-0.99224,1e-05,1.35207]
[1778467610513,47.95,81243.9,0.0,-0.99226,1e-05,1.34788]
[1778467611520,47.95,81235.17,0.0,-0.99232,1e-05,1.33838]
[1778467612526,47.95,81231.03,0.0,-0.99235,1e-05,1.3339]
[1778467618568,47.95,81231.24,0.0,-0.99235,1e-05,1.33412]
[1778467622596,47.95,81238.93,0.0,-0.9923,1e-05,1.34247]
[1778467623603,47.95,81239.58,0.0,-0.99229,1e-05,1.34317]
[1778467628638,47.95,81240.23,0.0,-0.99229,1e-05,1.34388]
[1778467633674,47.95,81243.98,0.0,-0.99226,1e-05,1.34797]
[1778467638712,47.95,81243.06,0.0,-0.99227,1e-05,1.34697]
[1778467643752,47.95,81245.59,0.0,-0.99225,1e-05,1.34973]
[1778467648782,47.95,81246.33,0.0,-0.99225,1e-05,1.35054]
[1778467652812,47.95,81240.36,0.0,-0.9923,1e-05,1.34256]
[1778467653817,47.95,81240.84,0.0,-0.99229,1e-05,1.34308]
[1778467658852,47.95,81240.45,0.0,-0.99229,1e-05,1.34266]
[1778467661873,47.95,81232.92,0.0,-0.99235,1e-05,1.33449]
[1778467664897,47.95,81227.54,0.0,-0.99238,1e-05,1.32867]
[1778467667915,47.95,81224.22,0.0,-0.99241,1e-05,1.32509]
[1778467672950,47.95,81225.46,0.0,-0.9924,1e-05,1.32643]
[1778467677987,47.95,81227.94,0.0,-0.99238,1e-05,1.3291]
[1778467683020,47.95,81227.45,0.0,-0.99239,1e-05,1.32857]
[1778467686045,47.95,81235.48,0.0,-0.99233,1e-05,1.33726]
[1778467687051,47.95,81236.55,0.0,-0.99232,1e-05,1.33842]
[1778467692087,47.95,81238.91,0.0,-0.99231,1e-05,1.34098]
[1778467694100,47.95,81234.5,0.0,-0.99234,1e-05,1.3362]
[1778467699138,47.95,81236.82,0.0,-0.99232,1e-05,1.33871]
[1778467704169,47.95,81239.13,0.0,-0.9923,1e-05,1.34122]
[1778467708199,47.95,81233.94,0.0,-0.99234,1e-05,1.33559]
[1778467710212,47.95,81229.78,0.0,-0.99237,1e-05,1.33109]
[1778467714262,47.95,81210.09,0.0,-0.99251,1e-05,1.30852]
[1778467716258,47.95,81200.27,0.0,-0.99258,1e-05,1.29809]
[1778467717266,47.95,81198.32,0.0,-0.99259,1e-05,1.29603]
[1778467721293,47.95,81199.67,0.0,-0.99258,1e-05,1.29746]
[1778467726329,47.95,81201.27,0.0,-0.99257,1e-05,1.29915]
[1778467728343,47.95,81210.35,0.0,-0.99251,1e-05,1.3088]
[1778467729349,47.95,81212.97,0.0,-0.99249,1e-05,1.31159]
[1778467735390,47.95,81211.29,0.0,-0.9925,1e-05,1.3098]
[1778467740426,47.95,81220.87,0.0,-0.99244,1e-05,1.32005]
[1778467741433,47.95,81219.39,0.0,-0.99245,1e-05,1.31846]
[1778467745465,47.95,81207.73,0.0,-0.99253,1e-05,1.30601]
[1778467746472,47.95,81207.18,0.0,-0.99253,1e-05,1.30542]
[1778467751507,47.95,81205.39,0.0,-0.99254,1e-05,1.30352]
[1778467754528,47.95,81196.11,0.0,-0.99261,1e-05,1.29369]
[1778467755536,47.95,81195.88,0.0,-0.99261,1e-05,1.29345]
[1778467760574,47.95,81192.8,0.0,-0.99263,1e-05,1.2902]
[1778467766613,47.95,81191.58,0.0,-0.99264,1e-05,1.28892]
[1778467769635,47.95,81206.78,0.0,-0.99253,1e-05,1.305]
[1778467770649,47.95,81208.33,0.0,-0.99252,1e-05,1.30665]
[1778467772656,47.95,81215.67,0.0,-0.99248,1e-05,1.31303]
[1778467773664,47.95,81216.85,0.0,-0.99247,1e-05,1.31429]
[1778467774671,47.95,81222.64,0.0,-0.99243,1e-05,1.3205]
[1778467775677,47.95,81223.37,0.0,-0.99243,1e-05,1.32128]
[1778467778698,47.95,81228.81,0.0,-0.99239,1e-05,1.32714]
[1778467783733,47.95,81224.69,0.0,-0.99242,1e-05,1.3227]
[1778467787763,47.95,81217.08,0.0,-0.99247,1e-05,1.31454]
[1778467788767,47.95,81210.72,0.0,-0.99252,1e-05,1.30775]
[1778467789775,47.95,81209.35,0.0,-0.99253,1e-05,1.30629]
[1778467791789,47.95,81200.1,0.0,-0.99259,1e-05,1.29648]
[1778467792796,47.95,81195.95,0.0,-0.99262,1e-05,1.2921]
[1778467793803,47.95,81183.9,0.0,-0.9927,1e-05,1.27945]
[1778467794812,47.95,81184.46,0.0,-0.99269,1e-05,1.28003]
[1778467800852,47.95,81180.4,0.0,-0.99272,1e-05,1.27579]
[1778467805891,47.95,81181.25,0.0,-0.99271,1e-05,1.27668]
[1778467811934,47.95,81188.06,0.0,-0.99267,1e-05,1.2838]
[1778467814960,47.95,81189.72,0.0,-0.99266,1e-05,1.28554]
[1778467816974,47.95,81183.99,0.0,-0.9927,1e-05,1.27954]
[1778467821004,47.95,81190.86,0.0,-0.99265,1e-05,1.28674]
[1778467822019,47.95,81191.8,0.0,-0.99264,1e-05,1.28773]
[1778467827050,47.95,81191.31,0.0,-0.99265,1e-05,1.28722]
[1778467832089,47.95,81193.5,0.0,-0.99264,1e-05,1.2881]
[1778467837125,47.95,81194.54,0.0,-0.99263,1e-05,1.28919]
[1778467842160,47.95,81193.45,0.0,-0.99264,1e-05,1.28804]
[1778467843168,47.95,81200.05,0.0,-0.9926,1e-05,1.295]
[1778467844173,47.95,81201.48,0.0,-0.99259,1e-05,1.29651]
[1778467849208,47.95,81204.6,0.0,-0.99257,1e-05,1.29982]
[1778467854242,47.95,81207.86,0.0,-0.99254,1e-05,1.30328]
[1778467859279,47.95,81209.59,0.0,-0.99253,1e-05,1.30511]
[1778467862299,47.95,81222.4,0.0,-0.99244,1e-05,1.31879]
[1778467863311,47.95,81223.4,0.0,-0.99244,1e-05,1.31987]
[1778467867344,47.95,81230.13,0.0,-0.99239,1e-05,1.32711]
[1778467872371,47.95,81229.2,0.0,-0.9924,1e-05,1.3261]
[1778467875390,47.95,81234.58,0.0,-0.99236,1e-05,1.33191]
[1778467880425,47.95,81235.78,0.0,-0.99235,1e-05,1.33321]
[1778467885461,47.95,81240.0,0.0,-0.99232,1e-05,1.33778]
[1778467891502,47.95,81241.84,0.0,-0.99232,1e-05,1.33832]
[1778467896537,47.95,81241.74,0.0,-0.99232,1e-05,1.33821]
[1778467901574,47.95,81244.68,0.0,-0.9923,1e-05,1.3414]
[1778467906607,47.95,81246.18,0.0,-0.99229,1e-05,1.34304]
[1778467911643,47.95,81246.23,0.0,-0.99229,1e-05,1.34309]
[1778467916678,47.95,81246.88,0.0,-0.99228,1e-05,1.3438]
[1778467921712,47.95,81245.38,0.0,-0.99229,1e-05,1.34216]
[1778467923727,47.95,81235.53,0.0,-0.99236,1e-05,1.33148]
[1778467924733,47.95,81236.35,0.0,-0.99236,1e-05,1.33237]
[1778467929769,47.95,81238.69,0.0,-0.99234,1e-05,1.3349]
[1778467934802,47.95,81239.71,0.0,-0.99233,1e-05,1.33601]
[1778467939838,47.95,81241.29,0.0,-0.99232,1e-05,1.33772]
[1778467944873,47.95,81242.3,0.0,-0.99231,1e-05,1.33882]
[1778467949907,47.95,81242.8,0.0,-0.99231,1e-05,1.33936]
[1778467954943,47.95,81235.51,0.0,-0.99237,1e-05,1.33]
[1778467955950,47.95,81231.03,0.0,-0.9924,1e-05,1.32517]
[1778467957964,47.95,81227.25,0.0,-0.99243,1e-05,1.32111]
[1778467962999,47.95,81229.91,0.0,-0.99241,1e-05,1.32397]
[1778467968035,47.95,81230.82,0.0,-0.9924,1e-05,1.32494]
[1778467971062,47.95,81237.23,0.0,-0.99236,1e-05,1.33186]
[1778467977099,47.95,81234.26,0.0,-0.99238,1e-05,1.32865]
[1778467982147,47.95,81236.08,0.0,-0.99237,1e-05,1.33062]
[1778467985163,47.95,81228.6,0.0,-0.99242,1e-05,1.32256]
[1778467990198,47.95,81227.54,0.0,-0.99242,1e-05,1.32142]
[1778467995235,47.95,81226.94,0.0,-0.99243,1e-05,1.32077]
[1778468000270,47.95,81222.38,0.0,-0.99246,1e-05,1.31588]
[1778468009333,47.95,81220.77,0.0,-0.99247,1e-05,1.31416]
[1778468014369,47.95,81220.0,0.0,-0.99248,1e-05,1.31189]
[1778468019402,47.95,81218.91,0.0,-0.99249,1e-05,1.31073]
[1778468024439,47.95,81210.78,0.0,-0.99255,1e-05,1.30207]
[1778468025448,47.95,81204.53,0.0,-0.99259,1e-05,1.29545]
[1778468026452,47.95,81204.89,0.0,-0.99259,1e-05,1.29583]
[1778468027460,47.95,81205.38,0.0,-0.99258,1e-05,1.29635]
[1778468032495,47.95,81205.72,0.0,-0.99258,1e-05,1.29671]
[1778468037529,47.95,81205.11,0.0,-0.99259,1e-05,1.29607]
[1778468042564,47.95,81207.34,0.0,-0.99257,1e-05,1.29843]
[1778468046594,47.95,81213.3,0.0,-0.99253,1e-05,1.30475]
[1778468047600,47.95,81214.68,0.0,-0.99252,1e-05,1.30622]
[1778468051628,47.95,81218.16,0.0,-0.9925,1e-05,1.30993]
[1778468056663,47.95,81214.97,0.0,-0.99252,1e-05,1.30653]
[1778468061697,47.95,81215.39,0.0,-0.99252,1e-05,1.30698]
[1778468066733,47.95,81215.5,0.0,-0.99252,1e-05,1.30709]
[1778468071768,47.95,81218.97,0.0,-0.9925,1e-05,1.30935]
[1778468076804,47.95,81218.6,0.0,-0.9925,1e-05,1.30896]
[1778468081840,47.95,81217.73,0.0,-0.99251,1e-05,1.30803]
[1778468086877,47.95,81216.84,0.0,-0.99251,1e-05,1.30708]
[1778468088890,47.95,81225.27,0.0,-0.99246,1e-05,1.31609]
[1778468089897,47.95,81226.11,0.0,-0.99245,1e-05,1.31699]
[1778468094931,47.95,81227.5,0.0,-0.99244,1e-05,1.31848]
[1778468097951,47.95,81232.22,0.0,-0.99241,1e-05,1.32355]
[1778468102988,47.95,81231.9,0.0,-0.99241,1e-05,1.3232]
[1778468108024,47.95,81231.9,0.0,-0.99241,1e-05,1.3232]
[1778468116081,47.95,81231.97,0.0,-0.99241,1e-05,1.32328]
[1778468121116,47.95,81234.9,0.0,-0.99239,1e-05,1.32644]
[1778468126152,47.95,81232.01,0.0,-0.99241,1e-05,1.32332]
[1778468129173,47.95,81226.38,0.0,-0.99245,1e-05,1.31728]
[1778468134208,47.95,81226.08,0.0,-0.99246,1e-05,1.31551]
[1778468139245,47.95,81225.31,0.0,-0.99246,1e-05,1.31468]
[1778468141258,47.95,81216.79,0.0,-0.99252,1e-05,1.30559]
[1778468143273,47.95,81213.78,0.0,-0.99254,1e-05,1.30239]
[1778468148308,47.95,81214.4,0.0,-0.99254,1e-05,1.30305]
[1778468153343,47.95,81212.98,0.0,-0.99255,1e-05,1.30154]
[1778468158380,47.95,81212.27,0.0,-0.99255,1e-05,1.30079]
[1778468166409,47.95,81213.68,0.0,-0.99254,1e-05,1.30228]
[1778468171471,47.95,81213.9,0.0,-0.99254,1e-05,1.30252]
[1778468176505,47.95,81212.8,0.0,-0.99255,1e-05,1.30135]
[1778468181541,47.95,81212.26,0.0,-0.99255,1e-05,1.30078]
[1778468186548,47.95,81212.33,0.0,-0.99255,1e-05,1.30085]
[1778468191614,47.95,81212.92,0.0,-0.99256,1e-05,1.30004]
[1778468196618,47.95,81213.34,0.0,-0.99255,1e-05,1.30049]
[1778468201684,47.95,81211.19,0.0,-0.99257,1e-05,1.29821]
[1778468206720,47.95,81210.16,0.0,-0.99258,1e-05,1.29712]
[1778468209743,47.95,81209.38,0.0,-0.99258,1e-05,1.29629]
[1778468214776,47.95,81211.54,0.0,-0.99257,1e-05,1.29858]
[1778468219811,47.95,81212.76,0.0,-0.99256,1e-05,1.29987]
[1778468224846,47.95,81211.01,0.0,-0.99257,1e-05,1.29802]
[1778468229881,47.95,81205.47,0.0,-0.99261,1e-05,1.29216]
[1778468233909,47.95,81200.02,0.0,-0.99264,1e-05,1.28642]
[1778468236930,47.95,81195.97,0.0,-0.99267,1e-05,1.28217]
[1778468241965,47.95,81193.48,0.0,-0.99269,1e-05,1.27956]
[1778468243979,47.95,81199.04,0.0,-0.99265,1e-05,1.28539]
[1778468249014,47.95,81200.01,0.0,-0.99264,1e-05,1.28641]
[1778468254049,47.95,81203.21,0.0,-0.99263,1e-05,1.28835]
[1778468255056,47.95,81212.0,0.0,-0.99257,1e-05,1.29764]
[1778468256063,47.95,81211.97,0.0,-0.99257,1e-05,1.2976]
[1778468261098,47.95,81212.09,0.0,-0.99257,1e-05,1.29773]
[1778468264122,47.95,81215.13,0.0,-0.99255,1e-05,1.30095]
[1778468269155,47.95,81210.63,0.0,-0.99258,1e-05,1.29618]
[1778468274190,47.95,81213.44,0.0,-0.99256,1e-05,1.29916]
[1778468277211,47.95,81214.69,0.0,-0.99255,1e-05,1.30049]
[1778468282246,47.95,81211.98,0.0,-0.99257,1e-05,1.29761]
[1778468287282,47.95,81212.98,0.0,-0.99256,1e-05,1.29867]
[1778468293323,47.95,81214.1,0.0,-0.99256,1e-05,1.29986]
[1778468298359,47.95,81214.03,0.0,-0.99256,1e-05,1.29979]
[1778468303397,47.95,81215.49,0.0,-0.99255,1e-05,1.30134]
[1778468308429,47.95,81215.24,0.0,-0.99255,1e-05,1.30107]
[1778468313462,47.95,81217.0,0.0,-0.99255,1e-05,1.3015]
[1778468318498,47.95,81215.91,0.0,-0.99255,1e-05,1.30035]
[1778468323533,47.95,81213.49,0.0,-0.99257,1e-05,1.29778]
[1778468328568,47.95,81212.79,0.0,-0.99257,1e-05,1.29704]
[1778468333603,47.95,81212.67,0.0,-0.99257,1e-05,1.29691]
[1778468334610,47.95,81207.38,0.0,-0.99261,1e-05,1.29132]
[1778468335621,47.95,81206.46,0.0,-0.99262,1e-05,1.29035]
[1778468338639,47.95,81200.84,0.0,-0.99265,1e-05,1.28444]
[1778468341662,47.95,81198.21,0.0,-0.99267,1e-05,1.28168]
[1778468344680,47.95,81192.44,0.0,-0.99271,1e-05,1.27564]
[1778468347678,47.95,81190.61,0.0,-0.99272,1e-05,1.27373]
[1778468352736,47.95,81187.39,0.0,-0.99274,1e-05,1.27037]
[1778468357776,47.95,81188.71,0.0,-0.99274,1e-05,1.27175]
[1778468362813,47.95,81187.61,0.0,-0.99274,1e-05,1.2706]
[1778468367847,47.95,81186.53,0.0,-0.99275,1e-05,1.26948]
[1778468372882,47.95,81178.11,0.0,-0.99281,1e-05,1.25934]
[1778468373889,47.95,81173.91,0.0,-0.99284,1e-05,1.255]
[1778468375903,47.95,81173.53,0.0,-0.99284,1e-05,1.25461]
[1778468376910,47.95,81168.24,0.0,-0.99288,1e-05,1.24917]
[1778468378925,47.95,81166.39,0.0,-0.99289,1e-05,1.24727]
[1778468383960,47.95,81163.62,0.0,-0.99291,1e-05,1.24443]
[1778468388995,47.95,81163.16,0.0,-0.99291,1e-05,1.24396]
[1778468394031,47.95,81165.23,0.0,-0.9929,1e-05,1.24608]
[1778468399066,47.95,81168.46,0.0,-0.99288,1e-05,1.2494]
[1778468404105,47.95,81168.63,0.0,-0.99288,1e-05,1.24957]
[1778468406118,47.95,81173.7,0.0,-0.99284,1e-05,1.25479]
[1778468408131,47.95,81181.61,0.0,-0.99279,1e-05,1.26296]
[1778468410145,47.95,81172.57,0.0,-0.99285,1e-05,1.25362]
[1778468411153,47.95,81169.12,0.0,-0.99287,1e-05,1.25007]
[1778468416191,47.95,81174.49,0.0,-0.99284,1e-05,1.2556]
[1778468421225,47.95,81176.55,0.0,-0.99282,1e-05,1.25773]
[1778468426262,47.95,81174.5,0.0,-0.99284,1e-05,1.25561]
[1778468428276,47.95,81168.87,0.0,-0.99287,1e-05,1.24982]
[1778468431297,47.95,81164.19,0.0,-0.99291,1e-05,1.24363]
[1778468436338,47.95,81163.44,0.0,-0.99292,1e-05,1.24286]
[1778468441366,47.95,81163.61,0.0,-0.99292,1e-05,1.24303]
[1778468446402,47.95,81160.61,0.0,-0.99294,1e-05,1.23997]
[1778468451441,47.95,81160.56,0.0,-0.99294,1e-05,1.23992]
[1778468455465,47.95,81155.25,0.0,-0.99297,1e-05,1.23451]
[1778468460501,47.95,81150.48,0.0,-0.993,1e-05,1.22966]
[1778468466542,47.95,81148.6,0.0,-0.99301,1e-05,1.22776]
[1778468471578,47.95,81151.47,0.0,-0.99299,1e-05,1.23067]
[1778468474601,47.95,81142.81,0.0,-0.99305,1e-05,1.22191]
[1778468475607,47.95,81135.07,0.0,-0.9931,1e-05,1.21413]
[1778468476626,47.95,81132.18,0.0,-0.99312,1e-05,1.21123]
[1778468481651,47.95,81131.06,0.0,-0.99313,1e-05,1.21011]
[1778468483664,47.95,81111.51,0.0,-0.99325,1e-05,1.19068]
[1778468484672,47.95,81110.3,0.0,-0.99326,1e-05,1.18949]
[1778468486685,47.95,81102.89,0.0,-0.9933,1e-05,1.1822]
[1778468487693,47.95,81099.93,0.0,-0.99332,1e-05,1.1793]
[1778468488699,47.95,81105.44,0.0,-0.99329,1e-05,1.1847]
[1778468489706,47.95,81105.98,0.0,-0.99328,1e-05,1.18523]
[1778468492728,47.95,81100.62,0.0,-0.99332,1e-05,1.17863]
[1778468493734,47.95,81100.83,0.0,-0.99332,1e-05,1.17884]
[1778468498769,47.95,81102.3,0.0,-0.99331,1e-05,1.18028]
[1778468500783,47.95,81120.05,0.0,-0.9932,1e-05,1.19778]
[1778468501791,47.95,81120.9,0.0,-0.9932,1e-05,1.19863]
[1778468504811,47.95,81115.52,0.0,-0.99323,1e-05,1.19329]
[1778468509847,47.95,81119.16,0.0,-0.99321,1e-05,1.1969]
[1778468514881,47.95,81122.83,0.0,-0.99318,1e-05,1.20054]
[1778468517902,47.95,81130.25,0.0,-0.99314,1e-05,1.20794]
[1778468522944,47.95,81132.36,0.0,-0.99312,1e-05,1.21005]
[1778468523950,47.95,81122.77,0.0,-0.99319,1e-05,1.20048]
[1778468524958,47.95,81121.65,0.0,-0.99319,1e-05,1.19937]
[1778468527984,47.95,81116.06,0.0,-0.99323,1e-05,1.19383]
[1778468532006,47.95,81112.63,0.0,-0.99325,1e-05,1.19044]
[1778468536034,47.95,81105.91,0.0,-0.99329,1e-05,1.18382]
[1778468539056,47.95,81099.12,0.0,-0.99333,1e-05,1.17717]
[1778468540062,47.95,81096.08,0.0,-0.99335,1e-05,1.1742]
[1778468542076,47.95,81102.38,0.0,-0.99331,1e-05,1.18036]
[1778468544091,47.95,81104.39,0.0,-0.9933,1e-05,1.18233]
[1778468547111,47.95,81109.54,0.0,-0.99327,1e-05,1.18739]
[1778468552147,47.95,81108.26,0.0,-0.99328,1e-05,1.18479]
[1778468557181,47.95,81107.68,0.0,-0.99329,1e-05,1.18422]
[1778468562216,47.95,81104.05,0.0,-0.99331,1e-05,1.18066]
[1778468567252,47.95,81103.74,0.0,-0.99331,1e-05,1.18035]
[1778468572286,47.95,81104.32,0.0,-0.99331,1e-05,1.18092]
[1778468577343,47.95,81105.4,0.0,-0.9933,1e-05,1.18198]
[1778468580364,47.95,81112.69,0.0,-0.99326,1e-05,1.18915]
[1778468581372,47.95,81124.12,0.0,-0.99318,1e-05,1.20047]
[1778468582378,47.95,81123.41,0.0,-0.99319,1e-05,1.19976]
[1778468585400,47.95,81131.77,0.0,-0.99314,1e-05,1.20809]
[1778468587413,47.95,81138.12,0.0,-0.9931,1e-05,1.21445]
[1778468591441,47.95,81142.58,0.0,-0.99307,1e-05,1.21893]
[1778468596478,47.95,81143.68,0.0,-0.99306,1e-05,1.22004]
[1778468600522,47.95,81128.44,0.0,-0.99316,1e-05,1.20477]
[1778468601531,47.95,81128.44,0.0,-0.99316,1e-05,1.20477]
[1778468602537,47.95,81127.07,0.0,-0.99317,1e-05,1.2034]
[1778468607572,47.95,81131.1,0.0,-0.99314,1e-05,1.20742]
[1778468610596,47.95,81138.19,0.0,-0.9931,1e-05,1.21452]
[1778468612607,47.95,81139.35,0.0,-0.9931,1e-05,1.21432]
[1778468614621,47.95,81142.5,0.0,-0.99308,1e-05,1.21748]
[1778468619657,47.95,81145.83,0.0,-0.99305,1e-05,1.22084]
[1778468623684,47.95,81139.22,0.0,-0.9931,1e-05,1.21419]
[1778468628724,47.95,81141.49,0.0,-0.99308,1e-05,1.21647]
[1778468634772,47.95,81144.7,0.0,-0.99306,1e-05,1.2197]
[1778468636778,47.95,81135.25,0.0,-0.99312,1e-05,1.21021]
[1778468637788,47.95,81136.12,0.0,-0.99312,1e-05,1.21108]
[1778468642820,47.95,81141.2,0.0,-0.99308,1e-05,1.21618]
[1778468644834,47.95,81148.79,0.0,-0.99303,1e-05,1.22382]
[1778468646848,47.95,81149.97,0.0,-0.99303,1e-05,1.22502]
[1778468650876,47.95,81156.13,0.0,-0.99299,1e-05,1.23125]
[1778468655915,47.95,81155.94,0.0,-0.99299,1e-05,1.23106]
[1778468656918,47.95,81162.05,0.0,-0.99295,1e-05,1.23728]
[1778468657926,47.95,81165.29,0.0,-0.99293,1e-05,1.24058]
[1778468659940,47.95,81157.36,0.0,-0.99298,1e-05,1.2325]
[1778468660949,47.95,81151.66,0.0,-0.99302,1e-05,1.22672]
[1778468661970,47.95,81149.39,0.0,-0.99303,1e-05,1.22443]
[1778468663967,47.95,81142.02,0.0,-0.99308,1e-05,1.217]
[1778468665981,47.95,81141.55,0.0,-0.99308,1e-05,1.21653]
[1778468670010,47.95,81132.18,0.0,-0.99314,1e-05,1.20714]
[1778468671016,47.95,81128.97,0.0,-0.99317,1e-05,1.20258]
[1778468674038,47.95,81124.77,0.0,-0.9932,1e-05,1.1984]
[1778468679073,47.95,81122.33,0.0,-0.99321,1e-05,1.19598]
[1778468684108,47.95,81119.71,0.0,-0.99323,1e-05,1.19339]
[1778468689144,47.95,81105.53,0.0,-0.99332,1e-05,1.17943]
[1778468691158,47.95,81103.21,0.0,-0.99333,1e-05,1.17716]
[1778468693172,47.95,81108.68,0.0,-0.9933,1e-05,1.18252]
[1778468694180,47.95,81107.98,0.0,-0.9933,1e-05,1.18183]
[1778468699214,47.95,81106.61,0.0,-0.99331,1e-05,1.18049]
[1778468704249,47.95,81105.72,0.0,-0.99331,1e-05,1.17961]
[1778468709284,47.95,81107.75,0.0,-0.9933,1e-05,1.1816]
[1778468713313,47.95,81112.79,0.0,-0.99327,1e-05,1.18656]
[1778468714320,47.95,81113.55,0.0,-0.99327,1e-05,1.18731]
[1778468719356,47.95,81112.11,0.0,-0.99327,1e-05,1.18589]
[1778468724390,47.95,81114.14,0.0,-0.99326,1e-05,1.18789]
[1778468729426,47.95,81117.62,0.0,-0.99324,1e-05,1.19132]
[1778468734461,47.95,81115.46,0.0,-0.99326,1e-05,1.18784]
[1778468740444,47.95,81113.1,0.0,-0.99328,1e-05,1.18552]
[1778468741511,47.95,81102.09,0.0,-0.99334,1e-05,1.17472]
[1778468742518,47.95,81092.24,0.0,-0.9934,1e-05,1.16514]
[1778468743523,47.95,81091.97,0.0,-0.99341,1e-05,1.16487]
[1778468745542,47.95,81078.54,0.0,-0.99349,1e-05,1.15191]
[1778468746547,47.95,81074.07,0.0,-0.99351,1e-05,1.14762]
[1778468751582,47.95,81072.62,0.0,-0.99352,1e-05,1.14623]
[1778468756618,47.95,81070.94,0.0,-0.99353,1e-05,1.14462]
[1778468757624,47.95,81071.16,0.0,-0.99353,1e-05,1.14483]
[1778468760646,47.95,81083.09,0.0,-0.99346,1e-05,1.15629]
[1778468764698,47.95,81087.47,0.0,-0.99343,1e-05,1.16052]
[1778468769728,47.95,81094.79,0.0,-0.99339,1e-05,1.16761]
[1778468774766,47.95,81100.21,0.0,-0.99336,1e-05,1.17289]
[1778468775772,47.95,81113.17,0.0,-0.99328,1e-05,1.18559]
[1778468780807,47.95,81126.71,0.0,-0.99319,1e-05,1.19897]
[1778468781814,47.95,81132.85,0.0,-0.99315,1e-05,1.20509]
[1778468782821,47.95,81135.3,0.0,-0.99314,1e-05,1.20753]
[1778468784890,47.95,81140.43,0.0,-0.9931,1e-05,1.21267]
[1778468786853,47.95,81075.28,0.0,-0.99351,1e-05,1.14878]
[1778468787860,47.95,81076.38,0.0,-0.9935,1e-05,1.14983]
[1778468790882,47.95,81071.28,0.0,-0.99353,1e-05,1.14495]
[1778468794910,47.95,81067.39,0.0,-0.99356,1e-05,1.13993]
[1778468799943,47.95,81064.53,0.0,-0.99358,1e-05,1.1372]
[1778468804978,47.95,81065.9,0.0,-0.99357,1e-05,1.13851]
[1778468810013,47.95,81065.22,0.0,-0.99357,1e-05,1.13786]
[1778468815049,47.95,81062.6,0.0,-0.99359,1e-05,1.13537]
[1778468820086,47.95,81056.09,0.0,-0.99363,1e-05,1.1292]
[1778468825120,47.95,81058.0,0.0,-0.99362,1e-05,1.13101]
[1778468830155,47.95,81060.0,0.0,-0.99361,1e-05,1.1329]
[1778468833176,47.95,81066.62,0.0,-0.99357,1e-05,1.13919]
[1778468838217,47.95,81061.44,0.0,-0.9936,1e-05,1.13427]
[1778468840225,47.95,81054.83,0.0,-0.99364,1e-05,1.12801]
[1778468845260,47.95,81049.92,0.0,-0.99367,1e-05,1.12338]
[1778468850296,47.95,81054.43,0.0,-0.99364,1e-05,1.12763]
[1778468855331,47.95,81053.26,0.0,-0.99365,1e-05,1.12523]
[1778468860366,47.95,81055.16,0.0,-0.99364,1e-05,1.12703]
[1778468862380,47.95,81049.16,0.0,-0.99368,1e-05,1.12137]
[1778468867415,47.95,81054.31,0.0,-0.99365,1e-05,1.12622]
[1778468870436,47.95,81044.62,0.0,-0.9937,1e-05,1.11711]
[1778468871444,47.95,81034.21,0.0,-0.99377,1e-05,1.10739]
[1778468872452,47.95,81033.6,0.0,-0.99377,1e-05,1.10699]
[1778468876513,47.95,81028.03,0.0,-0.9938,1e-05,1.10189]
[1778468878513,47.95,81010.44,0.0,-0.9939,1e-05,1.08574]
[1778468879518,47.95,81006.06,0.0,-0.99393,1e-05,1.08179]
[1778468884554,47.96,81004.54,0.0,-0.99393,1e-05,1.08121]
[1778468887574,47.96,80999.54,0.0,-0.99396,1e-05,1.07671]
[1778468889589,47.96,80993.23,0.0,-0.99399,1e-05,1.07116]
[1778468893616,47.96,80994.49,0.0,-0.99398,1e-05,1.07237]
[1778468894625,47.96,81000.06,0.0,-0.99395,1e-05,1.07744]
[1778468895630,47.96,81007.12,0.0,-0.99391,1e-05,1.08389]
[1778468896637,47.96,81010.75,0.0,-0.99389,1e-05,1.08721]
[1778468899658,47.96,81011.89,0.0,-0.99388,1e-05,1.08825]
[1778468901595,47.96,81017.02,0.0,-0.99386,1e-05,1.09296]
[1778468905700,47.96,81021.32,0.0,-0.99383,1e-05,1.09693]
[1778468910738,47.96,81014.26,0.0,-0.99387,1e-05,1.09043]
[1778468912749,47.96,81011.04,0.0,-0.9939,1e-05,1.08621]
[1778468915771,47.96,81005.29,0.0,-0.99393,1e-05,1.08096]
[1778468917785,47.96,81003.1,0.0,-0.99394,1e-05,1.07896]
[1778468922819,47.96,81010.13,0.0,-0.9939,1e-05,1.08538]
[1778468924834,47.96,81007.81,0.0,-0.99392,1e-05,1.08326]
[1778468929869,47.96,81017.65,0.0,-0.99386,1e-05,1.09227]
[1778468930875,47.96,81013.23,0.0,-0.99388,1e-05,1.08822]
[1778468931882,47.96,81008.15,0.0,-0.99391,1e-05,1.08357]
[1778468932890,47.96,81009.91,0.0,-0.9939,1e-05,1.08518]
[1778468936917,47.96,81016.68,0.0,-0.99386,1e-05,1.09138]
[1778468939938,47.96,81019.29,0.0,-0.99385,1e-05,1.09378]
[1778468941952,47.96,81004.36,0.0,-0.99393,1e-05,1.08011]
[1778468942959,47.96,80989.56,0.0,-0.99402,1e-05,1.06674]
[1778468943965,47.96,80987.94,0.0,-0.99403,1e-05,1.06534]
[1778468949002,47.96,80986.64,0.0,-0.99403,1e-05,1.0645]
[1778468950028,47.96,80992.9,0.0,-0.994,1e-05,1.07021]
[1778468951033,47.96,80995.84,0.0,-0.99398,1e-05,1.07293]
[1778468954063,47.96,81013.71,0.0,-0.99388,1e-05,1.08937]
[1778468955074,47.96,81021.09,0.0,-0.99383,1e-05,1.09618]
[1778468956082,47.96,81022.35,0.0,-0.99383,1e-05,1.09736]
[1778468962118,47.96,81018.82,0.0,-0.99385,1e-05,1.09411]
[1778468966149,47.96,81024.95,0.0,-0.99381,1e-05,1.09976]
[1778468971182,47.96,81019.3,0.0,-0.99385,1e-05,1.09328]
[1778468972187,47.96,81010.01,0.0,-0.9939,1e-05,1.08476]
[1778468977222,47.96,81005.95,0.0,-0.99393,1e-05,1.08105]
[1778468982261,47.96,81004.77,0.0,-0.99393,1e-05,1.07997]
[1778468987297,47.96,81012.46,0.0,-0.99389,1e-05,1.087]
[1778468990318,47.96,81018.01,0.0,-0.99386,1e-05,1.09209]
[1778468995353,47.96,81016.33,0.0,-0.99387,1e-05,1.09055]
[1778469001400,47.96,81017.53,0.0,-0.99386,1e-05,1.09165]
[1778469006430,47.96,81015.31,0.0,-0.99387,1e-05,1.08961]
[1778469011465,47.96,81015.65,0.0,-0.99387,1e-05,1.08992]
[1778469016500,47.96,81015.9,0.0,-0.99387,1e-05,1.09015]
[1778469021536,47.96,81015.92,0.0,-0.99387,1e-05,1.09017]
[1778469026577,47.96,81017.15,0.0,-0.99386,1e-05,1.0913]
[1778469031604,47.96,81017.12,0.0,-0.99387,1e-05,1.09001]
[1778469036641,47.96,81015.87,0.0,-0.99388,1e-05,1.08886]
[1778469041675,47.96,81016.32,0.0,-0.99388,1e-05,1.08927]
[1778469046712,47.96,81012.19,0.0,-0.9939,1e-05,1.08549]
[1778469051757,47.96,81012.6,0.0,-0.9939,1e-05,1.08586]
[1778469054769,47.96,81007.64,0.0,-0.99393,1e-05,1.08133]
[1778469055774,47.96,80999.72,0.0,-0.99397,1e-05,1.07413]
[1778469056780,47.96,81001.29,0.0,-0.99396,1e-05,1.07555]
[1778469058795,47.96,80994.79,0.0,-0.994,1e-05,1.06966]
[1778469059801,47.96,80990.47,0.0,-0.99402,1e-05,1.06576]
[1778469060808,47.96,80990.6,0.0,-0.99402,1e-05,1.06588]
[1778469063829,47.97,80988.08,0.0,-0.99404,1e-05,1.06363]
[1778469068865,47.97,80989.43,0.0,-0.99403,1e-05,1.06488]
[1778469073900,47.97,80991.62,0.0,-0.99402,1e-05,1.06692]
[1778469078935,47.97,80995.14,0.0,-0.99399,1e-05,1.07016]
[1778469083971,47.97,80993.41,0.0,-0.994,1e-05,1.06866]
[1778469089011,47.97,81002.43,0.0,-0.99395,1e-05,1.0769]
[1778469090019,47.97,81001.49,0.0,-0.99396,1e-05,1.07605]
[1778469095052,47.97,81000.26,0.0,-0.99397,1e-05,1.07372]
[1778469100086,47.97,80996.24,0.0,-0.99399,1e-05,1.07015]
[1778469105123,47.97,80995.38,0.0,-0.994,1e-05,1.06947]
[1778469110157,47.97,80992.7,0.0,-0.99401,1e-05,1.06718]
[1778469115193,47.97,80993.43,0.0,-0.99401,1e-05,1.06798]
[1778469119221,47.97,80985.73,0.0,-0.99405,1e-05,1.06115]
[1778469120227,47.97,80978.7,0.0,-0.99409,1e-05,1.0549]
[1778469121234,47.98,80978.08,0.0,-0.99409,1e-05,1.05545]
[1778469126271,47.98,80964.39,0.0,-0.99416,1e-05,1.04401]
[1778469127281,48.0,80958.63,0.0,-0.99418,1e-05,1.04054]
[1778469130297,48.01,80943.35,0.0,-0.99425,1e-05,1.02883]
[1778469131304,48.02,80937.5,0.0,-0.99428,1e-05,1.02476]
[1778469132311,48.02,80937.86,0.0,-0.99427,1e-05,1.02518]
[1778469137357,48.02,80932.92,0.0,-0.9943,1e-05,1.02133]
[1778469138395,48.02,80924.22,0.0,-0.99434,1e-05,1.01379]
[1778469139362,48.02,80922.59,0.0,-0.99435,1e-05,1.01238]
[1778469142384,48.02,80916.32,0.0,-0.99439,1e-05,1.00698]
[1778469143397,48.02,80908.36,0.0,-0.99443,1e-05,1.00017]
[1778469145403,48.02,80910.95,0.0,-0.99441,1e-05,1.00238]
[1778469146420,48.02,80917.74,0.0,-0.99438,1e-05,1.00821]
[1778469147419,48.02,80923.47,0.0,-0.99435,1e-05,1.01314]
[1778469149432,48.02,80931.59,0.0,-0.9943,1e-05,1.0203]
[1778469150439,48.02,80933.32,0.0,-0.99429,1e-05,1.02192]
[1778469153468,48.02,80923.07,0.0,-0.99435,1e-05,1.01217]
[1778469155476,48.03,80920.89,0.0,-0.99436,1e-05,1.01054]
[1778469157489,48.04,80916.97,0.0,-0.99437,1e-05,1.00877]
[1778469162524,48.04,80914.66,0.0,-0.99438,1e-05,1.00691]
[1778469167558,48.04,80904.89,0.0,-0.99444,1e-05,0.99856]
[1778469169589,48.04,80869.7,0.0,-0.99462,1e-05,0.96893]
[1778469170587,48.04,80837.82,0.0,-0.99478,0.0,0.94272]
[1778469171594,48.04,80832.48,0.0,-0.99481,0.0,0.93841]
[1778469173633,48.04,80793.73,0.0,-0.995,0.0,0.90748]
[1778469174615,48.04,80793.73,0.0,-0.995,0.0,0.90748]
[1778469178649,48.06,80801.26,0.0,-0.99495,0.0,0.91572]
[1778469179650,48.06,80791.6,0.0,-0.99499,0.0,0.90882]
[1778469181686,48.07,80777.12,0.0,-0.99505,0.0,0.89814]
[1778469183702,48.07,80761.35,0.0,-0.99512,0.0,0.88657]
[1778469184702,48.07,80746.72,0.0,-0.99519,0.0,0.87535]
[1778469189734,48.1,80751.85,0.0,-0.99515,0.0,0.8829]
[1778469191754,48.1,80746.17,0.0,-0.99517,0.0,0.87854]
[1778469192790,48.1,80735.63,0.0,-0.99522,0.0,0.87051]
[1778469193777,48.11,80750.32,0.0,-0.99515,0.0,0.88214]
[1778469194772,48.11,80750.72,0.0,-0.99515,0.0,0.88245]
[1778469195781,48.11,80759.35,0.0,-0.99511,0.0,0.8891]
[1778469196787,48.11,80776.17,0.0,-0.99503,0.0,0.90217]
[1778469197796,48.11,80770.99,0.0,-0.99505,0.0,0.89813]
[1778469202866,48.11,80761.18,0.0,-0.9951,0.0,0.89088]
[1778469203850,48.11,80710.18,0.0,-0.99533,0.0,0.85214]
[1778469204850,48.11,80709.9,0.0,-0.99533,0.0,0.85193]
[1778469205859,48.11,80691.09,0.0,-0.99542,0.0,0.83801]
[1778469206871,48.11,80688.86,0.0,-0.99543,0.0,0.83637]
[1778469207876,48.11,80709.52,0.0,-0.99533,0.0,0.85164]
[1778469208884,48.11,80712.42,0.0,-0.99532,0.0,0.85381]
[1778469212911,48.11,80718.91,0.0,-0.9953,0.0,0.8576]
[1778469213929,48.11,80725.68,0.0,-0.99527,0.0,0.86269]
[1778469215932,48.11,80724.72,0.0,-0.99527,0.0,0.86197]
[1778469217948,48.11,80733.16,0.0,-0.99523,0.0,0.86834]
[1778469218955,48.11,80737.85,0.0,-0.99521,0.0,0.8719]
[1778469219960,48.11,80745.72,0.0,-0.99517,0.0,0.8779]
[1778469220967,48.11,80753.18,0.0,-0.99514,0.0,0.88362]
[1778469221974,48.11,80753.98,0.0,-0.99514,0.0,0.88423]
[1778469222981,48.11,80759.03,0.0,-0.99511,0.0,0.88812]
[1778469223995,48.11,80764.47,0.0,-0.99509,0.0,0.89233]
[1778469224995,48.11,80771.48,0.0,-0.99505,0.0,0.89778]
[1778469227019,48.11,80766.63,0.0,-0.99508,0.0,0.89401]
[1778469228055,48.11,80750.83,0.0,-0.99515,0.0,0.88181]
[1778469229036,48.11,80752.63,0.0,-0.99514,0.0,0.8832]
[1778469231052,48.11,80765.0,0.0,-0.99508,0.0,0.89274]
[1778469232057,48.11,80767.71,0.0,-0.99507,0.0,0.89485]
[1778469234073,48.11,80762.18,0.0,-0.9951,0.0,0.89056]
[1778469238101,48.11,80739.51,0.0,-0.9952,0.0,0.87316]
[1778469239108,48.11,80727.95,0.0,-0.99526,0.0,0.8644]
[1778469240117,48.11,80715.7,0.0,-0.99531,0.0,0.8552]
[1778469241122,48.11,80708.35,0.0,-0.99535,0.0,0.84972]
[1778469242130,48.11,80709.97,0.0,-0.99534,0.0,0.85092]
[1778469244554,48.11,80694.4,0.0,-0.99541,0.0,0.8394]
[1778469245170,48.11,80669.8,0.0,-0.99552,0.0,0.82145]
[1778469246204,48.11,80643.15,0.0,-0.99563,0.0,0.80237]
[1778469247190,48.11,80660.66,0.0,-0.99556,0.0,0.81486]
[1778469248191,48.11,80666.3,0.0,-0.99553,0.0,0.81892]
[1778469249201,48.11,80660.52,0.0,-0.99556,0.0,0.81476]
[1778469250206,48.11,80663.24,0.0,-0.99554,0.0,0.81672]
[1778469252220,48.11,80650.08,0.0,-0.9956,0.0,0.8073]
[1778469253226,48.11,80642.78,0.0,-0.99563,0.0,0.80211]
[1778469254236,48.11,80644.69,0.0,-0.99562,0.0,0.80347]
[1778469255240,48.11,80645.24,0.0,-0.99562,0.0,0.80386]
[1778469256249,48.11,80649.91,0.0,-0.9956,0.0,0.80718]
[1778469257255,48.11,80644.55,0.0,-0.99563,0.0,0.80337]
[1778469258261,48.11,80638.95,0.0,-0.99565,0.0,0.7994]
[1778469259269,48.11,80638.56,0.0,-0.99565,0.0,0.79913]
[1778469263298,48.11,80637.14,0.0,-0.99566,0.0,0.79812]
[1778469264336,48.11,80656.85,0.0,-0.99557,0.0,0.81213]
[1778469265312,48.11,80657.53,0.0,-0.99557,0.0,0.81262]
[1778469266318,48.11,80684.31,0.0,-0.99545,0.0,0.832]
[1778469267327,48.11,80694.23,0.0,-0.99541,0.0,0.83927]
[1778469270349,48.11,80705.71,0.0,-0.99536,0.0,0.84776]
[1778469271352,48.11,80716.7,0.0,-0.99531,0.0,0.85489]
[1778469272358,48.11,80721.29,0.0,-0.99529,0.0,0.85833]
[1778469274406,48.11,80729.51,0.0,-0.99526,0.0,0.86451]
[1778469275381,48.11,80729.51,0.0,-0.99526,0.0,0.86451]
[1778469280417,48.11,80726.07,0.0,-0.99527,0.0,0.86192]
[1778469282430,48.11,80718.18,0.0,-0.99531,0.0,0.856]
[1778469284477,48.11,80708.71,0.0,-0.99535,0.0,0.84893]
[1778469289478,48.11,80707.33,0.0,-0.99536,0.0,0.84791]
[1778469292513,48.11,80702.92,0.0,-0.99538,0.0,0.84464]
[1778469293525,48.11,80691.14,0.0,-0.99543,0.0,0.8362]
[1778469294551,48.11,80610.43,0.0,-0.99577,0.0,0.77871]
[1778469295534,48.11,80610.43,0.0,-0.99577,0.0,0.77871]
[1778469296538,48.11,80609.01,0.0,-0.99578,0.0,0.77773]
[1778469298554,48.11,80616.01,0.0,-0.99575,0.0,0.78257]
[1778469300566,48.11,80612.5,0.0,-0.99576,0.0,0.78048]
[1778469301573,48.12,80613.1,0.0,-0.99576,0.0,0.78123]
[1778469303621,48.12,80604.32,0.0,-0.99579,0.0,0.7755]
[1778469304622,48.12,80570.8,0.0,-0.99593,0.0,0.75271]
[1778469305610,48.12,80570.89,0.0,-0.99593,0.0,0.75277]
[1778469306620,48.12,80591.44,0.0,-0.99584,0.0,0.76668]
[1778469307628,48.12,80600.52,0.0,-0.99581,0.0,0.77289]
[1778469308635,48.12,80601.71,0.0,-0.9958,0.0,0.77371]
[1778469309643,48.12,80595.05,0.0,-0.99583,0.0,0.76914]
[1778469310649,48.12,80593.06,0.0,-0.99584,0.0,0.76778]
[1778469312664,48.12,80602.32,0.0,-0.9958,0.0,0.77413]
[1778469313669,48.12,80601.65,0.0,-0.9958,0.0,0.77367]
[1778469314703,48.12,80620.82,0.0,-0.99572,0.0,0.78693]
[1778469316691,48.12,80626.67,0.0,-0.9957,0.0,0.79102]
[1778469317699,48.12,80626.86,0.0,-0.9957,0.0,0.79115]
[1778469319712,48.15,80633.94,0.0,-0.99565,0.0,0.79923]
[1778469320719,48.17,80639.34,0.0,-0.99561,0.0,0.80608]
[1778469321730,48.17,80643.01,0.0,-0.99559,0.0,0.8087]
[1778469324779,48.17,80649.67,0.0,-0.99556,0.0,0.81345]
[1778469326761,48.17,80651.8,0.0,-0.99555,0.0,0.81498]
[1778469328775,48.17,80653.89,0.0,-0.99554,0.0,0.81648]
[1778469329783,48.17,80659.25,0.0,-0.99552,0.0,0.82034]
[1778469330790,48.17,80656.29,0.0,-0.99553,0.0,0.81821]
[1778469332803,48.17,80648.92,0.0,-0.99557,0.0,0.8119]
[1778469336831,48.17,80655.94,0.0,-0.99554,0.0,0.81693]
[1778469338845,48.17,80661.74,0.0,-0.99552,0.0,0.82111]
[1778469340859,48.17,80639.19,0.0,-0.99561,0.0,0.80496]
[1778469341866,48.17,80617.05,0.0,-0.99571,0.0,0.78938]
[1778469342873,48.17,80615.26,0.0,-0.99571,0.0,0.78813]
[1778469344919,48.17,80625.73,0.0,-0.99567,0.0,0.79546]
[1778469346901,48.17,80631.76,0.0,-0.99565,0.0,0.7997]
[1778469347909,48.17,80637.41,0.0,-0.99562,0.0,0.8037]
[1778469348915,48.17,80644.45,0.0,-0.99559,0.0,0.80871]
[1778469349922,48.17,80644.53,0.0,-0.99559,0.0,0.80876]
[1778469354990,48.17,80633.74,0.0,-0.99564,0.0,0.8011]
[1778469356973,48.17,80635.36,0.0,-0.99563,0.0,0.80225]
[1778469362009,48.17,80636.68,0.0,-0.99562,0.0,0.80318]
[1778469364024,48.17,80641.83,0.0,-0.9956,0.0,0.80684]
[1778469365061,48.17,80673.48,0.0,-0.99546,0.0,0.82962]
[1778469366038,48.17,80673.48,0.0,-0.99546,0.0,0.82962]
[1778469367055,48.17,80674.89,0.0,-0.99546,0.0,0.83065]
[1778469368056,48.17,80685.77,0.0,-0.99541,0.0,0.83861]
[1778469369064,48.17,80690.12,0.0,-0.99539,0.0,0.84181]
[1778469370068,48.17,80696.19,0.0,-0.99536,0.0,0.8463]
[1778469371075,48.17,80699.56,0.0,-0.99535,0.0,0.8488]
[1778469374097,48.17,80691.34,0.0,-0.99539,0.0,0.84271]
[1778469375133,48.17,80699.69,0.0,-0.99535,0.0,0.84889]
[1778469376111,48.17,80699.69,0.0,-0.99535,0.0,0.84889]
[1778469377120,48.17,80698.41,0.0,-0.99535,0.0,0.84794]
[1778469379132,48.17,80693.97,0.0,-0.99537,0.0,0.84466]
[1778469381147,48.17,80688.68,0.0,-0.9954,0.0,0.84075]
[1778469382153,48.17,80683.12,0.0,-0.99542,0.0,0.83667]
[1778469383160,48.17,80681.84,0.0,-0.99543,0.0,0.83573]
[1778469384167,48.17,80675.24,0.0,-0.99546,0.0,0.8309]
[1778469385174,48.17,80676.1,0.0,-0.99545,0.0,0.83153]
[1778469390211,48.17,80680.68,0.0,-0.99543,0.0,0.83488]
[1778469392224,48.17,80686.2,0.0,-0.99541,0.0,0.83788]
[1778469394237,48.17,80693.03,0.0,-0.99538,0.0,0.84291]
[1778469398290,48.17,80663.31,0.0,-0.99551,0.0,0.82121]
[1778469399279,48.17,80649.37,0.0,-0.99558,0.0,0.8112]
[1778469400286,48.17,80655.47,0.0,-0.99555,0.0,0.81557]
[1778469401292,48.17,80657.27,0.0,-0.99554,0.0,0.81686]
[1778469403306,48.17,80665.05,0.0,-0.99551,0.0,0.82247]
[1778469405376,48.17,80674.93,0.0,-0.99546,0.0,0.82964]
[1778469407335,48.17,80676.95,0.0,-0.99545,0.0,0.83135]
[1778469411366,48.18,80679.05,0.0,-0.99544,0.0,0.83336]
[1778469413377,48.18,80673.11,0.0,-0.99546,0.0,0.82949]
[1778469414383,48.18,80676.82,0.0,-0.99545,0.0,0.83243]
[1778469417404,48.19,80677.87,0.0,-0.99544,0.0,0.83389]
[1778469420426,48.2,80684.0,0.0,-0.99541,0.0,0.83907]
[1778469421433,48.2,80689.1,0.0,-0.99538,0.0,0.84305]
[1778469422439,48.2,80690.26,0.0,-0.99538,0.0,0.84412]
[1778469427475,48.21,80685.34,0.0,-0.99539,0.0,0.84155]
[1778469429488,48.21,80689.03,0.0,-0.99537,0.0,0.84471]
[1778469433516,48.22,80681.8,0.0,-0.9954,0.0,0.83981]
[1778469434523,48.22,80679.39,0.0,-0.99541,0.0,0.83804]
[1778469437544,48.22,80672.73,0.0,-0.99544,0.0,0.83316]
[1778469442580,48.22,80674.56,0.0,-0.99543,0.0,0.8345]
[1778469445656,48.22,80690.55,0.0,-0.99536,0.0,0.84626]
[1778469446608,48.22,80690.55,0.0,-0.99536,0.0,0.84626]
[1778469447616,48.22,80687.05,0.0,-0.99538,0.0,0.84367]
[1778469449628,48.22,80685.41,0.0,-0.99539,0.0,0.84246]
[1778469454664,48.22,80685.64,0.0,-0.99539,0.0,0.84159]
[1778469457684,48.22,80679.04,0.0,-0.99542,0.0,0.83674]
[1778469459698,48.22,80684.98,0.0,-0.99539,0.0,0.8411]
[1778469461713,48.22,80685.25,0.0,-0.99539,0.0,0.8413]
[1778469465799,48.22,80694.23,0.0,-0.99535,0.0,0.84793]
[1778469467772,48.22,80694.57,0.0,-0.99535,0.0,0.84819]
[1778469470785,48.22,80699.73,0.0,-0.99533,0.0,0.85202]
[1778469472803,48.22,80697.09,0.0,-0.99534,0.0,0.85006]
[1778469474814,48.22,80662.56,0.0,-0.99549,0.0,0.82473]
[1778469475869,48.22,80640.09,0.0,-0.99559,0.0,0.80859]
[1778469477838,48.22,80645.06,0.0,-0.99557,0.0,0.81214]
[1778469482875,48.22,80649.12,0.0,-0.99555,0.0,0.81504]
[1778469485939,48.22,80661.86,0.0,-0.9955,0.0,0.82422]
[1778469487907,48.22,80669.92,0.0,-0.99546,0.0,0.83007]
[1778469488926,48.22,80670.08,0.0,-0.99546,0.0,0.83019]
[1778469492942,48.22,80676.42,0.0,-0.99543,0.0,0.83482]
[1778469497977,48.22,80688.39,0.0,-0.99538,0.0,0.84361]
[1778469498992,48.22,80692.2,0.0,-0.99536,0.0,0.84643]
[1778469503030,48.22,80673.85,0.0,-0.99544,0.0,0.83294]
[1778469504033,48.22,80639.2,0.0,-0.99559,0.0,0.80796]
[1778469505039,48.22,80642.93,0.0,-0.99558,0.0,0.81061]
[1778469509070,48.22,80648.46,0.0,-0.99555,0.0,0.81457]
[1778469514103,48.22,80652.44,0.0,-0.99554,0.0,0.8164]
[1778469519138,48.22,80652.8,0.0,-0.99554,0.0,0.81666]
[1778469524173,48.22,80650.58,0.0,-0.99555,0.0,0.81507]
[1778469529208,48.22,80656.36,0.0,-0.99553,0.0,0.81922]
[1778469534253,48.22,80668.0,0.0,-0.99547,0.0,0.82764]
[1778469535250,48.22,80670.9,0.0,-0.99546,0.0,0.82975]
[1778469537270,48.22,80674.82,0.0,-0.99544,0.0,0.83261]
[1778469538276,48.22,80680.28,0.0,-0.99542,0.0,0.8366]
[1778469539281,48.22,80688.2,0.0,-0.99538,0.0,0.84242]
[1778469540288,48.22,80693.79,0.0,-0.99536,0.0,0.84655]
[1778469541296,48.22,80693.09,0.0,-0.99536,0.0,0.84604]
[1778469542303,48.22,80678.7,0.0,-0.99543,0.0,0.83544]
[1778469543311,48.22,80670.75,0.0,-0.99546,0.0,0.82964]
[1778469544319,48.22,80670.22,0.0,-0.99546,0.0,0.82925]
[1778469548347,48.22,80682.45,0.0,-0.99541,0.0,0.83819]
[1778469549353,48.22,80691.02,0.0,-0.99537,0.0,0.84451]
[1778469550361,48.22,80671.06,0.0,-0.99546,0.0,0.82986]
[1778469551367,48.22,80670.61,0.0,-0.99546,0.0,0.82954]
[1778469556402,48.22,80676.36,0.0,-0.99544,0.0,0.83373]
[1778469561437,48.22,80683.14,0.0,-0.99541,0.0,0.8387]
[1778469563451,48.22,80665.01,0.0,-0.99549,0.0,0.82547]
[1778469564458,48.22,80654.16,0.0,-0.99553,0.0,0.81764]
[1778469565466,48.22,80651.76,0.0,-0.99555,0.0,0.81591]
[1778469569494,48.22,80658.15,0.0,-0.99552,0.0,0.82051]
[1778469570502,48.22,80669.83,0.0,-0.99547,0.0,0.82897]
[1778469571508,48.22,80665.54,0.0,-0.99549,0.0,0.82482]
[1778469573521,48.22,80673.15,0.0,-0.99546,0.0,0.83035]
[1778469576587,48.22,80679.02,0.0,-0.99543,0.0,0.83463]
[1778469579567,48.22,80680.35,0.0,-0.99543,0.0,0.83561]
[1778469581578,48.22,80674.28,0.0,-0.99545,0.0,0.83117]
[1778469586660,48.22,80670.72,0.0,-0.99547,0.0,0.82858]
[1778469592655,48.22,80672.42,0.0,-0.99546,0.0,0.82982]
[1778469597689,48.22,80673.71,0.0,-0.99545,0.0,0.83076]
[1778469600715,48.22,80666.95,0.0,-0.99548,0.0,0.82584]
[1778469601721,48.22,80659.38,0.0,-0.99552,0.0,0.82037]
[1778469602728,48.22,80643.91,0.0,-0.99558,0.0,0.80928]
[1778469603732,48.22,80643.53,0.0,-0.99559,0.0,0.809]
[1778469605746,48.22,80648.84,0.0,-0.99556,0.0,0.8128]
[1778469606808,48.22,80639.79,0.0,-0.9956,0.0,0.80634]
[1778469607760,48.22,80639.79,0.0,-0.9956,0.0,0.80634]
[1778469609775,48.22,80619.87,0.0,-0.99569,0.0,0.79229]
[1778469610782,48.22,80622.26,0.0,-0.99568,0.0,0.79396]
[1778469614810,48.22,80615.37,0.0,-0.99571,0.0,0.78914]
[1778469616878,48.22,80617.1,0.0,-0.9957,0.0,0.79035]
[1778469619847,48.22,80618.82,0.0,-0.99569,0.0,0.79155]
[1778469620855,48.22,80624.96,0.0,-0.99567,0.0,0.79586]
[1778469621861,48.22,80623.45,0.0,-0.99567,0.0,0.7948]
[1778469624882,48.22,80619.09,0.0,-0.99569,0.0,0.79174]
[1778469629917,48.22,80621.63,0.0,-0.99568,0.0,0.79352]
[1778469632939,48.22,80618.57,0.0,-0.9957,0.0,0.79038]
[1778469633949,48.22,80609.52,0.0,-0.99574,0.0,0.78407]
[1778469634952,48.22,80607.68,0.0,-0.99574,0.0,0.7828]
[1778469639990,48.22,80610.41,0.0,-0.99573,0.0,0.78469]
[1778469645032,48.22,80606.79,0.0,-0.99575,0.0,0.78218]
[1778469647090,48.22,80618.15,0.0,-0.9957,0.0,0.79009]
[1778469650067,48.22,80623.13,0.0,-0.99568,0.0,0.79357]
[1778469651068,48.22,80630.08,0.0,-0.99565,0.0,0.79846]
[1778469653081,48.22,80632.63,0.0,-0.99564,0.0,0.80026]
[1778469658117,48.22,80636.0,0.0,-0.99562,0.0,0.80264]
[1778469661139,48.22,80646.6,0.0,-0.99558,0.0,0.81018]
[1778469664158,48.22,80627.43,0.0,-0.99566,0.0,0.79659]
[1778469665166,48.22,80625.31,0.0,-0.99567,0.0,0.7951]
[1778469668186,48.22,80625.19,0.0,-0.99567,0.0,0.79502]
[1778469669193,48.22,80620.11,0.0,-0.99569,0.0,0.79146]
[1778469670200,48.22,80615.79,0.0,-0.99571,0.0,0.78844]
[1778469672215,48.22,80614.99,0.0,-0.99571,0.0,0.78788]
[1778469675235,48.22,80609.14,0.0,-0.99574,0.0,0.78381]
[1778469680271,48.22,80607.37,0.0,-0.99574,0.0,0.78258]
[1778469683291,48.22,80601.33,0.0,-0.99577,0.0,0.77841]
[1778469684300,48.22,80600.38,0.0,-0.99577,0.0,0.77775]
[1778469687370,48.22,80587.21,0.0,-0.99583,0.0,0.76872]
[1778469689333,48.22,80585.69,0.0,-0.99583,0.0,0.76768]
[1778469690342,48.22,80576.39,0.0,-0.99587,0.0,0.76136]
[1778469691347,48.22,80587.69,0.0,-0.99583,0.0,0.76806]
[1778469693368,48.22,80583.05,0.0,-0.99585,0.0,0.7649]
[1778469694371,48.22,80568.99,0.0,-0.99591,0.0,0.75539]
[1778469695380,48.22,80568.99,0.0,-0.99591,0.0,0.75539]
[1778469696386,48.22,80568.98,0.0,-0.99591,0.0,0.75539]
[1778469701421,48.22,80571.73,0.0,-0.9959,0.0,0.75724]
[1778469705451,48.22,80578.9,0.0,-0.99587,0.0,0.76209]
[1778469706456,48.22,80579.72,0.0,-0.99586,0.0,0.76264]
[1778469710484,48.22,80576.6,0.0,-0.99588,0.0,0.76053]
[1778469712499,48.22,80588.37,0.0,-0.99583,0.0,0.76853]
[1778469713506,48.22,80596.25,0.0,-0.9958,0.0,0.77392]
[1778469714512,48.22,80601.5,0.0,-0.99577,0.0,0.77753]
[1778469715522,48.22,80603.15,0.0,-0.99577,0.0,0.77867]
[1778469720554,48.22,80609.56,0.0,-0.99574,0.0,0.78311]
[1778469721561,48.22,80615.94,0.0,-0.99571,0.0,0.78754]
[1778469722568,48.22,80618.63,0.0,-0.9957,0.0,0.78942]
[1778469724584,48.22,80609.91,0.0,-0.99574,0.0,0.78335]
[1778469725590,48.22,80601.45,0.0,-0.99577,0.0,0.7775]
[1778469726596,48.22,80600.54,0.0,-0.99578,0.0,0.77687]
[1778469730625,48.22,80581.07,0.0,-0.99586,0.0,0.76356]
[1778469735662,48.22,80582.5,0.0,-0.99585,0.0,0.76453]
[1778469740696,48.22,80583.56,0.0,-0.99585,0.0,0.76525]
[1778469745730,48.22,80579.36,0.0,-0.99586,0.0,0.7624]
[1778469747744,48.22,80586.18,0.0,-0.99584,0.0,0.76703]
[1778469751773,48.22,80597.14,0.0,-0.9958,0.0,0.77355]
[1778469754793,48.22,80586.94,0.0,-0.99584,0.0,0.76657]
[1778469759828,48.22,80589.98,0.0,-0.99583,0.0,0.76865]
[1778469761845,48.22,80577.88,0.0,-0.99588,0.0,0.76042]
[1778469762849,48.22,80581.8,0.0,-0.99586,0.0,0.76308]
[1778469764864,48.22,80590.01,0.0,-0.99583,0.0,0.76867]
[1778469769899,48.22,80582.43,0.0,-0.99586,0.0,0.76351]
[1778469771915,48.22,80587.84,0.0,-0.99584,0.0,0.76719]
[1778469772920,48.22,80591.88,0.0,-0.99582,0.0,0.76994]
[1778469775944,48.22,80595.29,0.0,-0.9958,0.0,0.77228]
[1778469780976,48.22,80595.66,0.0,-0.9958,0.0,0.77253]
[1778469785019,48.22,80587.93,0.0,-0.99583,0.0,0.76725]
[1778469787021,48.22,80593.82,0.0,-0.99581,0.0,0.77127]
[1778469788147,48.22,80601.31,0.0,-0.99578,0.0,0.77642]
[1778469790040,48.22,80616.68,0.0,-0.99572,0.0,0.78706]
[1778469792054,48.22,80630.51,0.0,-0.99566,0.0,0.79674]
[1778469796082,48.22,80625.11,0.0,-0.99568,0.0,0.79295]
[1778469799103,48.22,80627.92,0.0,-0.99567,0.0,0.79492]
[1778469804143,48.22,80625.06,0.0,-0.99568,0.0,0.79292]
[1778469808303,48.22,80618.93,0.0,-0.99571,0.0,0.78863]
[1778469812197,48.22,80609.4,0.0,-0.99575,0.0,0.78101]
[1778469813203,48.22,80597.62,0.0,-0.9958,0.0,0.77289]
[1778469814216,48.22,80597.5,0.0,-0.9958,0.0,0.77281]
[1778469818374,48.22,80607.2,0.0,-0.99576,0.0,0.77949]
[1778469820256,48.22,80610.7,0.0,-0.99575,0.0,0.78191]
[1778469821265,48.22,80619.16,0.0,-0.99571,0.0,0.78779]
[1778469822270,48.22,80615.72,0.0,-0.99573,0.0,0.78539]
[1778469827305,48.22,80620.43,0.0,-0.99571,0.0,0.78868]
[1778469831334,48.22,80626.86,0.0,-0.99568,0.0,0.79317]
[1778469836369,48.22,80624.49,0.0,-0.99569,0.0,0.79151]
[1778469841405,48.22,80629.34,0.0,-0.99567,0.0,0.79491]
[1778469846454,48.22,80639.29,0.0,-0.99563,0.0,0.80193]
[1778469847448,48.22,80658.96,0.0,-0.99554,0.0,0.81596]
[1778469848585,48.22,80677.7,0.0,-0.99546,0.0,0.82951]
[1778469849466,48.22,80677.7,0.0,-0.99546,0.0,0.82951]
[1778469850470,48.22,80683.15,0.0,-0.99544,0.0,0.83349]
[1778469851477,48.22,80685.83,0.0,-0.99542,0.0,0.83545]
[1778469856511,48.22,80682.15,0.0,-0.99544,0.0,0.83276]
[1778469861546,48.22,80686.38,0.0,-0.99542,0.0,0.83585]
[1778469865574,48.22,80689.88,0.0,-0.99541,0.0,0.83842]
[1778469867587,48.22,80682.7,0.0,-0.99544,0.0,0.83316]
[1778469868739,48.22,80687.06,0.0,-0.99542,0.0,0.83635]
[1778469870611,48.22,80679.79,0.0,-0.99545,0.0,0.83103]
[1778469871616,48.22,80676.51,0.0,-0.99547,0.0,0.82761]
[1778469874637,48.22,80671.23,0.0,-0.99549,0.0,0.82377]
[1778469878801,48.22,80674.56,0.0,-0.99548,0.0,0.82619]
[1778469884707,48.22,80676.34,0.0,-0.99547,0.0,0.82748]
[1778469889742,48.22,80676.89,0.0,-0.99547,0.0,0.82788]
[1778469894777,48.22,80676.57,0.0,-0.99547,0.0,0.82765]
[1778469899813,48.22,80677.34,0.0,-0.99547,0.0,0.82821]
[1778469904856,48.22,80680.15,0.0,-0.99545,0.0,0.83025]
[1778469908884,48.22,80673.39,0.0,-0.99548,0.0,0.82534]
[1778469909899,48.22,80663.88,0.0,-0.99553,0.0,0.81847]
[1778469910899,48.22,80651.73,0.0,-0.99558,0.0,0.80976]
[1778469911906,48.22,80644.95,0.0,-0.99561,0.0,0.80493]
[1778469912913,48.22,80644.72,0.0,-0.99561,0.0,0.80477]
[1778469917949,48.22,80645.89,0.0,-0.9956,0.0,0.8056]
[1778469922983,48.22,80648.39,0.0,-0.99559,0.0,0.80738]
[1778469928020,48.22,80647.33,0.0,-0.9956,0.0,0.80662]
[1778469933054,48.22,80649.03,0.0,-0.9956,0.0,0.80681]
[1778469935070,48.22,80655.01,0.0,-0.99557,0.0,0.81108]
[1778469940112,48.22,80658.19,0.0,-0.99556,0.0,0.81335]
[1778469946148,48.22,80660.14,0.0,-0.99555,0.0,0.81475]
[1778469949298,48.22,80653.71,0.0,-0.99557,0.0,0.81015]
[1778469950174,48.22,80653.71,0.0,-0.99557,0.0,0.81015]
[1778469955213,48.22,80657.97,0.0,-0.99556,0.0,0.8132]
[1778469960247,48.22,80660.78,0.0,-0.99554,0.0,0.81521]
[1778469965285,48.22,80663.18,0.0,-0.99553,0.0,0.81693]
[1778469971326,48.22,80665.11,0.0,-0.99553,0.0,0.81832]
[1778469973342,48.22,80670.66,0.0,-0.9955,0.0,0.82233]
[1778469979504,48.22,80673.4,0.0,-0.99549,0.0,0.82431]
[1778469985427,48.22,80670.3,0.0,-0.9955,0.0,0.82207]
[1778469986451,48.22,80608.76,0.0,-0.99576,0.0,0.77858]
[1778469987461,48.22,80609.82,0.0,-0.99576,0.0,0.77932]
[1778469988470,48.22,80594.16,0.0,-0.99582,0.0,0.76856]
[1778469989580,48.22,80589.57,0.0,-0.99584,0.0,0.76543]
[1778469995512,48.22,80586.07,0.0,-0.99586,0.0,0.76207]
[1778469998538,48.22,80580.49,0.0,-0.99589,0.0,0.7583]
[1778470003569,48.22,80574.3,0.0,-0.99591,0.0,0.75413]
[1778470004576,48.22,80575.36,0.0,-0.99591,0.0,0.75484]
[1778470009720,48.22,80572.42,0.0,-0.99592,0.0,0.75286]
[1778470015655,48.22,80569.61,0.0,-0.99593,0.0,0.75098]
[1778470016663,48.22,80578.73,0.0,-0.99589,0.0,0.75711]
[1778470017669,48.22,80581.61,0.0,-0.99588,0.0,0.75905]
[1778470019790,48.22,80587.43,0.0,-0.99586,0.0,0.763]
[1778470023716,48.22,80580.86,0.0,-0.99588,0.0,0.75855]
[1778470024717,48.22,80580.86,0.0,-0.99588,0.0,0.75855]
[1778470025725,48.22,80582.52,0.0,-0.99588,0.0,0.75967]
[1778470029862,48.22,80588.39,0.0,-0.99585,0.0,0.76365]
[1778470033786,48.22,80601.45,0.0,-0.9958,0.0,0.77256]
[1778470034792,48.22,80603.18,0.0,-0.99579,0.0,0.77375]
[1778470038821,48.22,80607.37,0.0,-0.99578,0.0,0.77663]
[1778470043855,48.22,80606.15,0.0,-0.99578,0.0,0.77579]
[1778470046878,48.22,80595.12,0.0,-0.99583,0.0,0.76823]
[1778470047883,48.22,80590.24,0.0,-0.99585,0.0,0.76491]
[1778470052919,48.22,80583.35,0.0,-0.99588,0.0,0.75926]
[1778470057955,48.22,80584.94,0.0,-0.99587,0.0,0.76033]
[1778470060074,48.22,80594.0,0.0,-0.99584,0.0,0.76649]
[1778470060975,48.22,80594.0,0.0,-0.99584,0.0,0.76649]
[1778470066010,48.22,80592.93,0.0,-0.99584,0.0,0.76576]
[1778470071091,48.22,80594.92,0.0,-0.99583,0.0,0.76711]
[1778470076126,48.22,80594.54,0.0,-0.99583,0.0,0.76686]
[1778470081163,48.22,80594.68,0.0,-0.99583,0.0,0.76695]
[1778470086196,48.22,80595.53,0.0,-0.99583,0.0,0.76753]
[1778470089220,48.22,80600.72,0.0,-0.99581,0.0,0.77108]
[1778470094255,48.22,80599.38,0.0,-0.99581,0.0,0.77016]
[1778470096269,48.22,80605.02,0.0,-0.99579,0.0,0.77403]
[1778470100356,48.22,80617.43,0.0,-0.99574,0.0,0.7826]
[1778470101306,48.22,80616.62,0.0,-0.99574,0.0,0.78204]
[1778470105332,48.22,80611.47,0.0,-0.99576,0.0,0.77847]
[1778470106339,48.22,80603.91,0.0,-0.9958,0.0,0.77327]
[1778470111377,48.22,80603.98,0.0,-0.9958,0.0,0.77233]
[1778470112381,48.22,80596.63,0.0,-0.99583,0.0,0.7673]
[1778470115402,48.22,80601.04,0.0,-0.99581,0.0,0.77031]
[1778470120496,48.22,80605.1,0.0,-0.9958,0.0,0.7731]
[1778470126481,48.22,80604.1,0.0,-0.9958,0.0,0.77241]
[1778470131516,48.22,80604.27,0.0,-0.9958,0.0,0.77253]
[1778470132523,48.22,80597.53,0.0,-0.99583,0.0,0.76791]
[1778470137562,48.22,80597.35,0.0,-0.99583,0.0,0.76779]
[1778470138585,48.22,80588.37,0.0,-0.99586,0.0,0.76168]
[1778470139580,48.22,80588.37,0.0,-0.99586,0.0,0.76168]
[1778470144619,48.22,80590.62,0.0,-0.99585,0.0,0.76321]
[1778470149650,48.22,80594.81,0.0,-0.99584,0.0,0.76606]
[1778470154688,48.22,80597.63,0.0,-0.99583,0.0,0.76798]
[1778470157706,48.22,80602.79,0.0,-0.99581,0.0,0.77151]
[1778470158717,48.22,80602.81,0.0,-0.99581,0.0,0.77153]
[1778470163748,48.22,80607.92,0.0,-0.99578,0.0,0.77504]
[1778470165763,48.22,80612.26,0.0,-0.99577,0.0,0.77803]
[1778470170848,48.22,80610.99,0.0,-0.99577,0.0,0.77715]
[1778470176839,48.22,80609.63,0.0,-0.99578,0.0,0.77522]
[1778470181874,48.22,80609.69,0.0,-0.99578,0.0,0.77526]
[1778470186909,48.22,80605.85,0.0,-0.9958,0.0,0.77263]
[1778470191946,48.22,80604.59,0.0,-0.9958,0.0,0.77176]
[1778470193958,48.22,80595.0,0.0,-0.99584,0.0,0.76521]
[1778470194964,48.22,80594.07,0.0,-0.99585,0.0,0.76458]
[1778470201059,48.22,80595.35,0.0,-0.99584,0.0,0.76545]
[1778470207048,48.22,80595.22,0.0,-0.99584,0.0,0.76536]
[1778470209063,48.22,80585.19,0.0,-0.99588,0.0,0.75856]
[1778470210070,48.22,80580.66,0.0,-0.9959,0.0,0.7555]
[1778470212084,48.22,80576.5,0.0,-0.99592,0.0,0.7527]
[1778470216112,48.22,80572.86,0.0,-0.99593,0.0,0.75026]
[1778470221199,48.22,80573.25,0.0,-0.99593,0.0,0.75052]
[1778470224168,48.22,80582.08,0.0,-0.99589,0.0,0.75646]
[1778470226182,48.22,80587.37,0.0,-0.99587,0.0,0.76003]
[1778470231269,48.22,80597.68,0.0,-0.99584,0.0,0.76605]
[1778470232228,48.22,80597.68,0.0,-0.99584,0.0,0.76605]
[1778470237264,48.22,80602.9,0.0,-0.99582,0.0,0.76962]
[1778470239277,48.22,80607.62,0.0,-0.9958,0.0,0.77285]
[1778470244313,48.22,80608.61,0.0,-0.99579,0.0,0.77353]
[1778470246325,48.22,80602.2,0.0,-0.99582,0.0,0.76914]
[1778470251361,48.22,80604.4,0.0,-0.99581,0.0,0.77065]
[1778470256401,48.22,80604.1,0.0,-0.99581,0.0,0.77044]
[1778470259416,48.22,80617.01,0.0,-0.99576,0.0,0.77932]
[1778470264455,48.22,80615.34,0.0,-0.99576,0.0,0.77817]
[1778470267472,48.22,80622.11,0.0,-0.99574,0.0,0.78286]
[1778470271564,48.22,80625.89,0.0,-0.99572,0.0,0.78548]
[1778470274521,48.22,80611.1,0.0,-0.99578,0.0,0.77525]
[1778470275529,48.22,80597.33,0.0,-0.99584,0.0,0.76582]
[1778470276538,48.22,80591.09,0.0,-0.99586,0.0,0.76157]
[1778470281634,48.22,80596.45,0.0,-0.99584,0.0,0.76522]
[1778470282577,48.22,80596.26,0.0,-0.99584,0.0,0.76509]
[1778470283587,48.22,80603.64,0.0,-0.99581,0.0,0.77013]
[1778470287615,48.22,80597.45,0.0,-0.99584,0.0,0.7659]
[1778470292650,48.22,80596.46,0.0,-0.99585,0.0,0.76424]
[1778470297687,48.22,80596.74,0.0,-0.99585,0.0,0.76443]
[1778470302720,48.22,80599.98,0.0,-0.99583,0.0,0.76664]
[1778470304733,48.22,80602.83,0.0,-0.99582,0.0,0.76859]
[1778470309770,48.22,80605.99,0.0,-0.99581,0.0,0.77075]
[1778470315813,48.22,80610.34,0.0,-0.99579,0.0,0.77373]
[1778470320850,48.22,80610.51,0.0,-0.99579,0.0,0.77385]
[1778470326892,48.22,80610.76,0.0,-0.99579,0.0,0.77402]
[1778470330920,48.22,80605.6,0.0,-0.99581,0.0,0.77048]
[1778470331987,48.22,80610.89,0.0,-0.99579,0.0,0.77411]
[1778470333942,48.22,80610.59,0.0,-0.99579,0.0,0.77391]
[1778470338976,48.22,80607.91,0.0,-0.9958,0.0,0.77207]
[1778470344013,48.22,80609.04,0.0,-0.9958,0.0,0.77284]
[1778470347034,48.22,80615.72,0.0,-0.99577,0.0,0.77744]
[1778470348041,48.22,80612.01,0.0,-0.99578,0.0,0.77488]
[1778470350055,48.22,80610.42,0.0,-0.99579,0.0,0.77379]
[1778470355091,48.22,80606.06,0.0,-0.99581,0.0,0.76981]
[1778470360127,48.22,80607.5,0.0,-0.99581,0.0,0.7708]
[1778470365162,48.22,80606.42,0.0,-0.99581,0.0,0.77006]
[1778470369189,48.22,80613.07,0.0,-0.99578,0.0,0.77462]
[1778470374227,48.22,80615.53,0.0,-0.99577,0.0,0.77632]
[1778470379263,48.22,80626.82,0.0,-0.99573,0.0,0.78413]
[1778470382336,48.22,80644.04,0.0,-0.99565,0.0,0.79618]
[1778470388324,48.22,80639.96,0.0,-0.99567,0.0,0.79331]
[1778470393359,48.22,80644.48,0.0,-0.99565,0.0,0.79649]
[1778470397388,48.22,80654.09,0.0,-0.99561,0.0,0.80329]
[1778470399402,48.22,80659.59,0.0,-0.99559,0.0,0.8072]
[1778470402486,48.22,80664.91,0.0,-0.99556,0.0,0.811]
[1778470408465,48.22,80668.64,0.0,-0.99555,0.0,0.81367]
[1778470413501,48.22,80669.64,0.0,-0.99555,0.0,0.81336]
[1778470418540,48.22,80668.01,0.0,-0.99556,0.0,0.81219]
[1778470423570,48.22,80656.45,0.0,-0.99561,0.0,0.80395]
[1778470426591,48.22,80649.07,0.0,-0.99564,0.0,0.79872]
[1778470429612,48.22,80618.54,0.0,-0.99577,0.0,0.7774]
[1778470430619,48.22,80604.8,0.0,-0.99582,0.0,0.76797]
[1778470432633,48.22,80587.59,0.0,-0.99589,0.0,0.75629]
[1778470435656,48.22,80592.66,0.0,-0.99587,0.0,0.75971]
[1778470440692,48.22,80601.42,0.0,-0.99584,0.0,0.76566]
[1778470445730,48.22,80590.68,0.0,-0.99588,0.0,0.75837]
[1778470450765,48.22,80590.94,0.0,-0.99588,0.0,0.75855]
[1778470452851,48.22,80597.42,0.0,-0.99585,0.0,0.76294]
[1778470457822,48.22,80591.84,0.0,-0.99588,0.0,0.75916]
[1778470462922,48.22,80599.23,0.0,-0.99585,0.0,0.76417]
[1778470466884,48.22,80604.8,0.0,-0.99582,0.0,0.76797]
[1778470470913,48.22,80594.31,0.0,-0.99587,0.0,0.76083]
[1778470471921,48.22,80595.4,0.0,-0.99587,0.0,0.76059]
[1778470476955,48.22,80596.47,0.0,-0.99586,0.0,0.76132]
[1778470481991,48.22,80596.53,0.0,-0.99586,0.0,0.76136]
[1778470487033,48.22,80598.34,0.0,-0.99585,0.0,0.76259]
[1778470492065,48.22,80592.06,0.0,-0.99588,0.0,0.75833]
[1778470494080,48.22,80586.35,0.0,-0.9959,0.0,0.75448]
[1778470495087,48.22,80563.97,0.0,-0.99599,0.0,0.73954]
[1778470496096,48.22,80562.19,0.0,-0.996,0.0,0.73837]
[1778470499118,48.22,80555.63,0.0,-0.99603,0.0,0.73404]
[1778470501128,48.22,80551.18,0.0,-0.99604,0.0,0.73112]
[1778470505178,48.22,80558.9,0.0,-0.99601,0.0,0.73619]
[1778470506185,48.22,80565.41,0.0,-0.99599,0.0,0.7405]
[1778470507193,48.22,80564.46,0.0,-0.99599,0.0,0.73987]
[1778470512227,48.22,80560.94,0.0,-0.996,0.0,0.73754]
[1778470517262,48.22,80560.2,0.0,-0.99601,0.0,0.73705]
[1778470520283,48.22,80566.61,0.0,-0.99598,0.0,0.74129]
[1778470525321,48.22,80579.6,0.0,-0.99593,0.0,0.74995]
[1778470526328,48.22,80582.75,0.0,-0.99592,0.0,0.75206]
[1778470531363,48.22,80586.58,0.0,-0.99591,0.0,0.75366]
[1778470533426,48.22,80579.07,0.0,-0.99594,0.0,0.74863]
[1778470539419,48.22,80576.92,0.0,-0.99595,0.0,0.74719]
[1778470544455,48.22,80577.35,0.0,-0.99594,0.0,0.74748]
[1778470549489,48.22,80580.9,0.0,-0.99593,0.0,0.74985]
[1778470552510,48.22,80574.16,0.0,-0.99596,0.0,0.74535]
[1778470558552,48.22,80573.02,0.0,-0.99596,0.0,0.74459]
[1778470561573,48.22,80564.79,0.0,-0.99599,0.0,0.73913]
[1778470566608,48.22,80564.1,0.0,-0.996,0.0,0.73867]
[1778470568623,48.22,80571.02,0.0,-0.99597,0.0,0.74326]
[1778470573707,48.22,80564.7,0.0,-0.99599,0.0,0.73907]
[1778470575671,48.22,80559.5,0.0,-0.99602,0.0,0.73564]
[1778470576678,48.22,80552.54,0.0,-0.99604,0.0,0.73106]
[1778470581714,48.22,80552.09,0.0,-0.99604,0.0,0.73077]
[1778470586748,48.22,80547.89,0.0,-0.99606,0.0,0.72802]
[1778470590776,48.22,80542.9,0.0,-0.99608,0.0,0.72477]
[1778470595819,48.22,80538.21,0.0,-0.9961,0.0,0.72078]
[1778470596820,48.22,80530.79,0.0,-0.99613,0.0,0.71599]
[1778470597827,48.22,80521.6,0.0,-0.99617,0.0,0.7101]
[1778470599841,48.22,80515.75,0.0,-0.99619,0.0,0.70636]
[1778470601855,48.22,80528.53,0.0,-0.99614,0.0,0.71454]
[1778470605884,48.22,80522.01,0.0,-0.99617,0.0,0.71036]
[1778470610918,48.22,80525.49,0.0,-0.99615,0.0,0.71259]
[1778470615963,48.22,80519.73,0.0,-0.99617,0.0,0.7089]
[1778470616971,48.22,80512.89,0.0,-0.9962,0.0,0.70454]
[1778470619991,48.22,80519.56,0.0,-0.99617,0.0,0.70879]
[1778470622007,48.22,80528.57,0.0,-0.99614,0.0,0.71456]
[1778470623013,48.22,80535.42,0.0,-0.99611,0.0,0.71898]
[1778470626042,48.22,80525.44,0.0,-0.99615,0.0,0.71255]
[1778470628063,48.22,80520.91,0.0,-0.99617,0.0,0.70965]
[1778470633094,48.22,80525.72,0.0,-0.99615,0.0,0.71273]
[1778470638129,48.22,80530.19,0.0,-0.99613,0.0,0.71561]
[1778470642157,48.22,80532.91,0.0,-0.99612,0.0,0.71736]
[1778470644217,48.22,80526.91,0.0,-0.99615,0.0,0.7135]
[1778470647196,48.22,80526.87,0.0,-0.99615,0.0,0.71347]
[1778470652231,48.22,80526.67,0.0,-0.99615,0.0,0.71241]
[1778470656257,48.22,80523.26,0.0,-0.99617,0.0,0.71023]
[1778470657265,48.22,80520.94,0.0,-0.99617,0.0,0.70875]
[1778470662300,48.22,80522.62,0.0,-0.99617,0.0,0.70982]
[1778470667335,48.22,80523.6,0.0,-0.99616,0.0,0.71045]
[1778470672370,48.22,80526.04,0.0,-0.99615,0.0,0.71201]
[1778470677405,48.22,80538.72,0.0,-0.99611,0.0,0.72018]
[1778470678423,48.22,80541.71,0.0,-0.99609,0.0,0.72211]
[1778470679419,48.22,80550.62,0.0,-0.99606,0.0,0.72791]
[1778470680428,48.22,80560.37,0.0,-0.99602,0.0,0.73431]
[1778470681433,48.22,80569.5,0.0,-0.99599,0.0,0.74034]
[1778470682440,48.22,80571.61,0.0,-0.99598,0.0,0.74173]
[1778470683447,48.22,80563.96,0.0,-0.99601,0.0,0.73667]
[1778470684501,48.22,80556.42,0.0,-0.99604,0.0,0.73171]
[1778470686467,48.22,80555.81,0.0,-0.99604,0.0,0.73131]
[1778470691503,48.22,80555.29,0.0,-0.99604,0.0,0.73097]
[1778470694571,48.22,80567.57,0.0,-0.99599,0.0,0.73906]
[1778470695532,48.22,80567.57,0.0,-0.99599,0.0,0.73906]
[1778470696538,48.22,80572.92,0.0,-0.99597,0.0,0.7426]
[1778470697545,48.22,80567.32,0.0,-0.99599,0.0,0.73889]
[1778470698552,48.22,80565.5,0.0,-0.996,0.0,0.73769]
[1778470701577,48.22,80571.85,0.0,-0.99598,0.0,0.74189]
[1778470702581,48.22,80576.38,0.0,-0.99596,0.0,0.74491]
[1778470703587,48.22,80579.15,0.0,-0.99595,0.0,0.74675]
[1778470706609,48.22,80570.62,0.0,-0.99598,0.0,0.74108]
[1778470708622,48.22,80576.28,0.0,-0.99596,0.0,0.74484]
[1778470709631,48.22,80585.17,0.0,-0.99592,0.0,0.75078]
[1778470710638,48.22,80585.77,0.0,-0.99592,0.0,0.75118]
[1778470715672,48.22,80589.31,0.0,-0.99591,0.0,0.75259]
[1778470716680,48.22,80596.84,0.0,-0.99588,0.0,0.75766]
[1778470717686,48.22,80598.41,0.0,-0.99588,0.0,0.75873]
[1778470722721,48.22,80596.97,0.0,-0.99588,0.0,0.75775]
[1778470727762,48.22,80599.81,0.0,-0.99587,0.0,0.75967]
[1778470732791,48.22,80602.78,0.0,-0.99586,0.0,0.76169]
[1778470737826,48.22,80602.48,0.0,-0.99586,0.0,0.76148]
[1778470741854,48.22,80596.76,0.0,-0.99588,0.0,0.75761]
[1778470743868,48.22,80592.95,0.0,-0.9959,0.0,0.75504]
[1778470748904,48.22,80596.23,0.0,-0.99588,0.0,0.75725]
[1778470753938,48.22,80601.22,0.0,-0.99586,0.0,0.76063]
[1778470758974,48.22,80604.05,0.0,-0.99585,0.0,0.76255]
[1778470760987,48.22,80609.34,0.0,-0.99583,0.0,0.76615]
[1778470766022,48.22,80611.7,0.0,-0.99582,0.0,0.76776]
[1778470771058,48.22,80613.01,0.0,-0.99582,0.0,0.76767]
[1778470772066,48.22,80607.42,0.0,-0.99584,0.0,0.76386]
[1778470774078,48.22,80597.7,0.0,-0.99588,0.0,0.75727]
[1778470777099,48.22,80589.46,0.0,-0.99592,0.0,0.75172]
[1778470782134,48.22,80590.62,0.0,-0.99591,0.0,0.7525]
[1778470787169,48.22,80593.48,0.0,-0.9959,0.0,0.75442]
[1778470792204,48.22,80599.33,0.0,-0.99588,0.0,0.75837]
[1778470797239,48.22,80601.0,0.0,-0.99587,0.0,0.7595]
[1778470801267,48.22,80606.37,0.0,-0.99585,0.0,0.76315]
[1778470803283,48.22,80609.09,0.0,-0.99584,0.0,0.765]
[1778470808318,48.22,80605.05,0.0,-0.99585,0.0,0.76225]
[1778470813352,48.22,80606.36,0.0,-0.99585,0.0,0.76314]
[1778470819397,48.22,80605.73,0.0,-0.99585,0.0,0.76271]
[1778470824434,48.22,80604.64,0.0,-0.99586,0.0,0.76197]
[1778470829467,48.22,80606.12,0.0,-0.99585,0.0,0.76298]
[1778470834503,48.22,80614.25,0.0,-0.99582,0.0,0.76754]
[1778470836042,48.22,80619.26,0.0,-0.9958,0.0,0.77097]
[1778470838530,48.22,80628.33,0.0,-0.99576,0.0,0.77721]
[1778470840546,48.22,80629.34,0.0,-0.99576,0.0,0.77791]
[1778470844575,48.22,80637.15,0.0,-0.99573,0.0,0.78332]
[1778470846113,48.22,80640.9,0.0,-0.99571,0.0,0.78593]
[1778470848601,48.22,80647.77,0.0,-0.99568,0.0,0.79074]
[1778470853636,48.22,80647.89,0.0,-0.99568,0.0,0.79082]
[1778470858670,48.22,80649.71,0.0,-0.99567,0.0,0.7921]
[1778470860687,48.22,80661.12,0.0,-0.99562,0.0,0.80014]
[1778470861694,48.22,80668.01,0.0,-0.9956,0.0,0.80503]
[1778470862702,48.22,80662.56,0.0,-0.99562,0.0,0.80116]
[1778470863708,48.22,80663.04,0.0,-0.99562,0.0,0.8015]
[1778470866734,48.22,80669.19,0.0,-0.99559,0.0,0.80587]
[1778470867735,48.22,80668.72,0.0,-0.99559,0.0,0.80553]
[1778470872770,48.22,80670.87,0.0,-0.99558,0.0,0.80707]
[1778470877805,48.22,80670.12,0.0,-0.99559,0.0,0.80653]
[1778470882840,48.22,80669.77,0.0,-0.99559,0.0,0.80628]
[1778470884853,48.22,80663.65,0.0,-0.99561,0.0,0.80193]
[1778470885864,48.22,80657.02,0.0,-0.99564,0.0,0.79724]
[1778470886867,48.22,80656.57,0.0,-0.99564,0.0,0.79692]
[1778470891903,48.22,80654.94,0.0,-0.99566,0.0,0.79476]
[1778470896937,48.22,80656.1,0.0,-0.99565,0.0,0.79558]
[1778470901973,48.22,80656.2,0.0,-0.99565,0.0,0.79565]
[1778470906003,48.22,80661.61,0.0,-0.99563,0.0,0.79947]
[1778470908023,48.22,80654.94,0.0,-0.99566,0.0,0.79476]
[1778470913055,48.22,80652.64,0.0,-0.99567,0.0,0.79315]
[1778470918090,48.22,80653.15,0.0,-0.99566,0.0,0.7935]
[1778470923125,48.22,80653.52,0.0,-0.99566,0.0,0.79376]
[1778470925139,48.22,80659.79,0.0,-0.99564,0.0,0.79818]
[1778470930174,48.22,80665.17,0.0,-0.99561,0.0,0.80199]
[1778470935209,48.22,80663.34,0.0,-0.99562,0.0,0.8007]
[1778470940243,48.22,80659.06,0.0,-0.99564,0.0,0.79767]
[1778470943266,48.22,80663.55,0.0,-0.99562,0.0,0.80084]
[1778470948300,48.22,80666.87,0.0,-0.99561,0.0,0.8032]
[1778470951329,48.22,80672.69,0.0,-0.99559,0.0,0.80632]
[1778470956895,48.22,80673.24,0.0,-0.99558,0.0,0.80671]
[1778470962406,48.22,80676.76,0.0,-0.99557,0.0,0.80922]
[1778470964419,48.22,80668.77,0.0,-0.9956,0.0,0.80353]
[1778470969454,48.22,80674.15,0.0,-0.99558,0.0,0.80736]
[1778470973483,48.22,80683.64,0.0,-0.99554,0.0,0.81415]
[1778470974490,48.22,80682.28,0.0,-0.99554,0.0,0.81318]
[1778470979523,48.22,80682.35,0.0,-0.99554,0.0,0.81323]
[1778470984562,48.22,80681.86,0.0,-0.99555,0.0,0.81288]
[1778470989594,48.22,80680.5,0.0,-0.99555,0.0,0.8119]
[1778470992614,48.22,80687.09,0.0,-0.99552,0.0,0.81664]
[1778470993622,48.22,80685.78,0.0,-0.99553,0.0,0.81569]
[1778470997650,48.22,80681.25,0.0,-0.99555,0.0,0.81244]
[1778471001679,48.22,80687.64,0.0,-0.99552,0.0,0.81703]
[1778471005706,48.22,80694.5,0.0,-0.99549,0.0,0.82199]
[1778471008727,48.22,80696.76,0.0,-0.99548,0.0,0.82363]
[1778471013762,48.22,80696.48,0.0,-0.99549,0.0,0.82239]
[1778471014771,48.22,80690.24,0.0,-0.99552,0.0,0.81787]
[1778471015776,48.22,80688.77,0.0,-0.99552,0.0,0.81681]
[1778471020812,48.22,80691.18,0.0,-0.99551,0.0,0.81855]
[1778471025847,48.22,80690.67,0.0,-0.99551,0.0,0.81818]
[1778471027860,48.22,80687.59,0.0,-0.99553,0.0,0.81596]
[1778471032896,48.22,80688.3,0.0,-0.99552,0.0,0.81648]
[1778471037930,48.22,80685.86,0.0,-0.99553,0.0,0.81472]
[1778471042968,48.22,80688.53,0.0,-0.99552,0.0,0.81664]
[1778471043976,48.22,80696.93,0.0,-0.99549,0.0,0.82271]
[1778471044981,48.22,80699.53,0.0,-0.99547,0.0,0.8246]
[1778471049012,48.22,80707.47,0.0,-0.99544,0.0,0.83038]
[1778471050015,48.22,80708.62,0.0,-0.99543,0.0,0.83122]
[1778471054044,48.22,80710.25,0.0,-0.99543,0.0,0.83242]
[1778471059081,48.22,80711.89,0.0,-0.99542,0.0,0.83362]
[1778471064116,48.22,80711.72,0.0,-0.99542,0.0,0.83349]
[1778471069151,48.22,80713.87,0.0,-0.99541,0.0,0.83507]
[1778471074187,48.22,80719.98,0.0,-0.99539,0.0,0.83851]
[1778471077208,48.22,80724.46,0.0,-0.99537,0.0,0.84182]
[1778471082243,48.22,80727.24,0.0,-0.99536,0.0,0.84388]
[1778471086271,48.22,80723.32,0.0,-0.99537,0.0,0.84098]
[1778471091305,48.22,80722.76,0.0,-0.99538,0.0,0.84056]
[1778471096343,48.22,80726.51,0.0,-0.99536,0.0,0.84333]
[1778471099363,48.22,80720.4,0.0,-0.99539,0.0,0.83882]
[1778471103391,48.22,80714.48,0.0,-0.99541,0.0,0.83447]
[1778471108427,48.22,80714.41,0.0,-0.99541,0.0,0.83442]
[1778471113463,48.22,80712.48,0.0,-0.99542,0.0,0.833]
[1778471118497,48.22,80711.25,0.0,-0.99543,0.0,0.8321]
[1778471123532,48.22,80712.07,0.0,-0.99543,0.0,0.8327]
[1778471128567,48.22,80707.93,0.0,-0.99544,0.0,0.82967]
[1778471130586,48.22,80699.23,0.0,-0.99548,0.0,0.82334]
[1778471135621,48.22,80696.97,0.0,-0.9955,0.0,0.82067]
[1778471136628,48.22,80689.16,0.0,-0.99553,0.0,0.81503]
[1778471138162,48.22,80689.03,0.0,-0.99553,0.0,0.81494]
[1778471141663,48.22,80695.19,0.0,-0.99551,0.0,0.81938]
[1778471145691,48.22,80702.99,0.0,-0.99547,0.0,0.82503]
[1778471148233,48.22,80703.84,0.0,-0.99547,0.0,0.82565]
[1778471150726,48.22,80709.4,0.0,-0.99544,0.0,0.8297]
[1778471155762,48.22,80713.99,0.0,-0.99542,0.0,0.83306]
[1778471156767,48.22,80716.18,0.0,-0.99541,0.0,0.83467]
[1778471160795,48.22,80717.71,0.0,-0.99541,0.0,0.83579]
[1778471164824,48.22,80722.81,0.0,-0.99538,0.0,0.83954]
[1778471165831,48.22,80725.92,0.0,-0.99537,0.0,0.84184]
[1778471168372,48.22,80731.59,0.0,-0.99534,0.0,0.84604]
[1778471169858,48.22,80737.14,0.0,-0.99532,0.0,0.85017]
[1778471170865,48.22,80736.81,0.0,-0.99532,0.0,0.84992]
[1778471173886,48.22,80740.79,0.0,-0.9953,0.0,0.85289]
[1778471178922,48.22,80739.16,0.0,-0.99531,0.0,0.85168]
[1778471183956,48.22,80742.69,0.0,-0.99529,0.0,0.85432]
[1778471188993,48.22,80741.7,0.0,-0.9953,0.0,0.85358]
[1778471194029,48.22,80739.23,0.0,-0.99531,0.0,0.85066]
[1778471199065,48.22,80743.67,0.0,-0.99529,0.0,0.85398]
[1778471202087,48.22,80749.02,0.0,-0.99527,0.0,0.85799]
[1778471207122,48.22,80750.21,0.0,-0.99526,0.0,0.85889]
[1778471212155,48.22,80752.96,0.0,-0.99525,0.0,0.86096]
[1778471217190,48.22,80762.07,0.0,-0.99521,0.0,0.86784]
[1778471218197,48.22,80761.8,0.0,-0.99521,0.0,0.86764]
[1778471221219,48.22,80754.04,0.0,-0.99525,0.0,0.86177]
[1778471222227,48.22,80747.58,0.0,-0.99528,0.0,0.85691]
[1778471223233,48.22,80745.49,0.0,-0.99529,0.0,0.85534]
[1778471228268,48.22,80746.95,0.0,-0.99528,0.0,0.85644]
[1778471233303,48.22,80747.47,0.0,-0.99528,0.0,0.85683]
[1778471238338,48.22,80744.68,0.0,-0.99529,0.0,0.85474]
[1778471243373,48.22,80744.52,0.0,-0.99529,0.0,0.85462]
[1778471248408,48.22,80744.01,0.0,-0.99529,0.0,0.85424]
[1778471253443,48.22,80737.07,0.0,-0.99533,0.0,0.84799]
[1778471258478,48.22,80735.29,0.0,-0.99534,0.0,0.84667]
[1778471259484,48.22,80730.11,0.0,-0.99536,0.0,0.84283]
[1778471260492,48.22,80728.98,0.0,-0.99537,0.0,0.84199]
[1778471265527,48.22,80725.47,0.0,-0.99538,0.0,0.8394]
[1778471270562,48.22,80721.38,0.0,-0.9954,0.0,0.83638]
[1778471275597,48.22,80719.28,0.0,-0.99541,0.0,0.83484]
[1778471280633,48.22,80721.29,0.0,-0.9954,0.0,0.83632]
[1778471285668,48.22,80719.19,0.0,-0.99541,0.0,0.83477]
[1778471290705,48.22,80720.54,0.0,-0.9954,0.0,0.83577]
[1778471295740,48.22,80721.43,0.0,-0.9954,0.0,0.83642]
[1778471300782,48.22,80722.36,0.0,-0.9954,0.0,0.83711]
[1778471306818,48.22,80718.5,0.0,-0.99541,0.0,0.83427]
[1778471309354,48.22,80726.21,0.0,-0.99538,0.0,0.83994]
[1778471310847,48.22,80726.08,0.0,-0.99538,0.0,0.83985]
[1778471315880,48.22,80727.66,0.0,-0.99538,0.0,0.83996]
[1778471320915,48.22,80724.91,0.0,-0.99539,0.0,0.83793]
[1778471325950,48.22,80725.47,0.0,-0.99539,0.0,0.83834]
[1778471331992,48.22,80724.1,0.0,-0.99539,0.0,0.83733]
[1778471337027,48.22,80724.09,0.0,-0.99539,0.0,0.83733]
[1778471342063,48.22,80725.85,0.0,-0.99539,0.0,0.83862]
[1778471345083,48.22,80720.36,0.0,-0.99541,0.0,0.83458]
[1778471350119,48.22,80718.66,0.0,-0.99542,0.0,0.83334]
[1778471354147,48.22,80710.81,0.0,-0.99545,0.0,0.8276]
[1778471356160,48.22,80709.86,0.0,-0.99546,0.0,0.8269]
[1778471361195,48.22,80709.5,0.0,-0.99546,0.0,0.82664]
[1778471366230,48.22,80710.55,0.0,-0.99545,0.0,0.82741]
[1778471371266,48.22,80707.32,0.0,-0.99547,0.0,0.82401]
[1778471376306,48.22,80698.68,0.0,-0.99551,0.0,0.81776]
[1778471377311,48.22,80685.17,0.0,-0.99557,0.0,0.80806]
[1778471378318,48.22,80687.55,0.0,-0.99556,0.0,0.80976]
[1778471382346,48.22,80693.74,0.0,-0.99553,0.0,0.8142]
[1778471387382,48.22,80696.8,0.0,-0.99552,0.0,0.8164]
[1778471392415,48.22,80698.95,0.0,-0.99551,0.0,0.81795]
[1778471397452,48.22,80700.77,0.0,-0.9955,0.0,0.81927]
[1778471402486,48.22,80700.42,0.0,-0.9955,0.0,0.81901]
[1778471404501,48.22,80692.05,0.0,-0.99554,0.0,0.81298]
[1778471405512,48.22,80692.12,0.0,-0.99554,0.0,0.81303]
[1778471408532,48.22,80698.45,0.0,-0.99551,0.0,0.81759]
[1778471413564,48.22,80701.42,0.0,-0.9955,0.0,0.81974]
[1778471419605,48.22,80702.99,0.0,-0.99549,0.0,0.82087]
[1778471424642,48.22,80703.09,0.0,-0.99549,0.0,0.82095]
[1778471429681,48.22,80702.07,0.0,-0.9955,0.0,0.82021]
[1778471435722,48.22,80701.42,0.0,-0.99551,0.0,0.8187]
[1778471440757,48.22,80703.36,0.0,-0.9955,0.0,0.8201]
[1778471445792,48.22,80706.56,0.0,-0.99548,0.0,0.82242]
[1778471447807,48.22,80712.66,0.0,-0.99546,0.0,0.82686]
[1778471450340,48.22,80721.78,0.0,-0.99542,0.0,0.83352]
[1778471452846,48.22,80728.95,0.0,-0.99538,0.0,0.8388]
[1778471455863,48.22,80728.21,0.0,-0.99539,0.0,0.83825]
[1778471460899,48.22,80726.38,0.0,-0.9954,0.0,0.8369]
[1778471463919,48.22,80726.48,0.0,-0.99539,0.0,0.83698]
[1778471468958,48.22,80723.63,0.0,-0.99541,0.0,0.83488]
[1778471473988,48.22,80721.25,0.0,-0.99542,0.0,0.83314]
[1778471479025,48.22,80718.12,0.0,-0.99543,0.0,0.83084]
[1778471485070,48.22,80719.9,0.0,-0.99542,0.0,0.83215]
[1778471490621,48.22,80720.36,0.0,-0.99542,0.0,0.83248]
[1778471494131,48.22,80714.75,0.0,-0.99545,0.0,0.82734]
[1778471499170,48.22,80712.21,0.0,-0.99546,0.0,0.82548]
[1778471503198,48.22,80702.02,0.0,-0.99551,0.0,0.8181]
[1778471504203,48.22,80699.47,0.0,-0.99552,0.0,0.81626]
[1778471506217,48.22,80697.04,0.0,-0.99553,0.0,0.81451]
[1778471510761,48.22,80691.68,0.0,-0.99555,0.0,0.81066]
[1778471512259,48.22,80689.68,0.0,-0.99556,0.0,0.80923]
[1778471516287,48.22,80694.89,0.0,-0.99554,0.0,0.81296]
[1778471521322,48.22,80697.36,0.0,-0.99553,0.0,0.81474]
[1778471526356,48.22,80696.59,0.0,-0.99553,0.0,0.81418]
[1778471530386,48.22,80701.9,0.0,-0.99551,0.0,0.81801]
[1778471533408,48.22,80708.23,0.0,-0.99548,0.0,0.82259]
[1778471539452,48.22,80710.63,0.0,-0.99547,0.0,0.82434]
[1778471544484,48.22,80711.33,0.0,-0.99547,0.0,0.82484]
[1778471549520,48.22,80716.55,0.0,-0.99544,0.0,0.82865]
[1778471554554,48.22,80724.86,0.0,-0.99541,0.0,0.83368]
[1778471555562,48.22,80729.93,0.0,-0.99539,0.0,0.83741]
[1778471556569,48.22,80729.94,0.0,-0.99539,0.0,0.83742]
[1778471561607,48.22,80726.84,0.0,-0.9954,0.0,0.83514]
[1778471566638,48.22,80727.54,0.0,-0.9954,0.0,0.83565]
[1778471571674,48.22,80728.84,0.0,-0.9954,0.0,0.83661]
[1778471574695,48.22,80721.0,0.0,-0.99543,0.0,0.83085]
[1778471579729,48.22,80722.28,0.0,-0.99542,0.0,0.83179]
[1778471584764,48.22,80719.99,0.0,-0.99543,0.0,0.83011]
[1778471589800,48.22,80719.34,0.0,-0.99544,0.0,0.82964]
[1778471594835,48.22,80717.1,0.0,-0.99545,0.0,0.828]
[1778471596852,48.22,80731.48,0.0,-0.99538,0.0,0.83855]
[1778471597857,48.22,80741.02,0.0,-0.99534,0.0,0.84561]
[1778471598862,48.22,80739.3,0.0,-0.99535,0.0,0.84434]
[1778471603897,48.22,80737.79,0.0,-0.99536,0.0,0.84322]
[1778471608932,48.22,80738.37,0.0,-0.99535,0.0,0.84365]
[1778471613968,48.22,80744.02,0.0,-0.99533,0.0,0.84678]
[1778471619003,48.22,80744.0,0.0,-0.99533,0.0,0.84676]
[1778471624040,48.22,80745.75,0.0,-0.99532,0.0,0.84807]
[1778471628067,48.22,80735.33,0.0,-0.99537,0.0,0.84034]
[1778471629074,48.22,80731.52,0.0,-0.99539,0.0,0.83753]
[1778471633103,48.22,80730.96,0.0,-0.99539,0.0,0.83711]
[1778471638137,48.22,80734.33,0.0,-0.99538,0.0,0.8396]
[1778471643173,48.22,80735.82,0.0,-0.99537,0.0,0.8407]
[1778471644182,48.22,80728.76,0.0,-0.9954,0.0,0.83549]
[1778471645186,48.22,80726.16,0.0,-0.99541,0.0,0.83358]
[1778471649214,48.22,80721.84,0.0,-0.99543,0.0,0.83042]
[1778471654249,48.22,80720.36,0.0,-0.99544,0.0,0.82934]
[1778471661818,48.22,80719.61,0.0,-0.99544,0.0,0.82879]
[1778471667343,48.22,80721.97,0.0,-0.99543,0.0,0.83051]
[1778471673385,48.22,80723.84,0.0,-0.99543,0.0,0.83083]
[1778471678420,48.22,80723.05,0.0,-0.99543,0.0,0.83026]
[1778471683455,48.22,80725.13,0.0,-0.99542,0.0,0.83178]
[1778471688490,48.22,80726.47,0.0,-0.99542,0.0,0.83276]
[1778471693525,48.22,80729.55,0.0,-0.9954,0.0,0.83502]
[1778471698560,48.22,80726.45,0.0,-0.99542,0.0,0.83275]
[1778471703595,48.22,80727.29,0.0,-0.99541,0.0,0.83336]
[1778471709637,48.22,80724.76,0.0,-0.99542,0.0,0.83151]
[1778471714672,48.22,80724.89,0.0,-0.99542,0.0,0.8316]
[1778471719707,48.22,80723.69,0.0,-0.99543,0.0,0.83072]
[1778471724742,48.22,80727.13,0.0,-0.99541,0.0,0.83325]
[1778471729777,48.22,80729.73,0.0,-0.9954,0.0,0.83515]
[1778471734813,48.22,80729.09,0.0,-0.99541,0.0,0.83363]
[1778471739847,48.22,80728.36,0.0,-0.99541,0.0,0.8331]
[1778471744882,48.22,80728.53,0.0,-0.99541,0.0,0.83322]
[1778471749924,48.22,80727.34,0.0,-0.99542,0.0,0.83235]
[1778471754957,48.22,80728.14,0.0,-0.99542,0.0,0.83293]
[1778471759993,48.22,80727.08,0.0,-0.99542,0.0,0.83216]
[1778471765030,48.22,80727.54,0.0,-0.99542,0.0,0.83249]
[1778471770063,48.22,80728.56,0.0,-0.99541,0.0,0.83324]
[1778471775098,48.22,80730.23,0.0,-0.99541,0.0,0.83447]
[1778471780133,48.22,80729.33,0.0,-0.99541,0.0,0.83381]
[1778471784161,48.22,80735.73,0.0,-0.99538,0.0,0.83852]
[1778471789196,48.22,80734.25,0.0,-0.99539,0.0,0.83743]
[1778471794232,48.22,80733.3,0.0,-0.9954,0.0,0.83567]
[1778471800274,48.22,80730.47,0.0,-0.99541,0.0,0.83359]
[1778471805310,48.22,80729.96,0.0,-0.99541,0.0,0.83322]
[1778471810343,48.22,80729.97,0.0,-0.99541,0.0,0.83323]
[1778471815378,48.22,80733.52,0.0,-0.9954,0.0,0.83583]
[1778471821421,48.22,80734.95,0.0,-0.99539,0.0,0.83689]
[1778471824442,48.22,80728.76,0.0,-0.99542,0.0,0.83234]
[1778471831491,48.22,80729.2,0.0,-0.99542,0.0,0.83266]
[1778471837533,48.22,80728.75,0.0,-0.99542,0.0,0.83233]
[1778471843164,48.22,80728.24,0.0,-0.99542,0.0,0.83196]
[1778471847605,48.22,80721.18,0.0,-0.99545,0.0,0.8268]
[1778471852640,48.22,80721.85,0.0,-0.99545,0.0,0.82624]
[1778471857676,48.22,80722.25,0.0,-0.99545,0.0,0.82653]
[1778471862710,48.22,80718.14,0.0,-0.99547,0.0,0.82354]
[1778471866738,48.22,80709.29,0.0,-0.99551,0.0,0.81713]
[1778471867745,48.22,80708.4,0.0,-0.99551,0.0,0.81649]
[1778471872780,48.22,80706.9,0.0,-0.99552,0.0,0.8154]
[1778471877815,48.22,80709.75,0.0,-0.99551,0.0,0.81746]
[1778471882850,48.22,80707.53,0.0,-0.99552,0.0,0.81586]
[1778471887885,48.22,80708.21,0.0,-0.99551,0.0,0.81635]
[1778471892921,48.22,80710.31,0.0,-0.99551,0.0,0.81786]
[1778471902990,48.22,80710.41,0.0,-0.99551,0.0,0.81794]
[1778471908025,48.22,80710.92,0.0,-0.9955,0.0,0.81831]
[1778471913060,48.22,80708.53,0.0,-0.99552,0.0,0.81554]
[1778471919102,48.22,80710.28,0.0,-0.99551,0.0,0.81681]
[1778471924137,48.22,80710.29,0.0,-0.99551,0.0,0.81681]
[1778471929172,48.22,80709.55,0.0,-0.99551,0.0,0.81628]
[1778471934207,48.22,80708.3,0.0,-0.99552,0.0,0.81538]
[1778471939242,48.22,80707.74,0.0,-0.99552,0.0,0.81497]
[1778471945285,48.22,80708.81,0.0,-0.99552,0.0,0.81575]
[1778471951327,48.22,80711.49,0.0,-0.99551,0.0,0.81768]
[1778471957368,48.22,80710.74,0.0,-0.99551,0.0,0.81714]
[1778471959382,48.22,80718.75,0.0,-0.99547,0.0,0.82294]
[1778471960388,48.22,80721.3,0.0,-0.99546,0.0,0.82479]
[1778471964008,48.22,80722.77,0.0,-0.99546,0.0,0.82586]
[1778471969452,48.22,80723.79,0.0,-0.99545,0.0,0.82661]
[1778471974078,48.22,80716.13,0.0,-0.99549,0.0,0.82]
[1778471979522,48.22,80715.14,0.0,-0.9955,0.0,0.81928]
[1778471984557,48.22,80714.33,0.0,-0.9955,0.0,0.81869]
[1778471989592,48.22,80714.29,0.0,-0.9955,0.0,0.81867]
[1778471994627,48.22,80714.03,0.0,-0.9955,0.0,0.81848]
[1778471999662,48.22,80714.41,0.0,-0.9955,0.0,0.81875]
[1778472002683,48.22,80699.87,0.0,-0.99556,0.0,0.80829]
[1778472004292,48.22,80701.31,0.0,-0.99556,0.0,0.80932]
[1778472006712,48.22,80693.97,0.0,-0.99559,0.0,0.80408]
[1778472008731,48.22,80692.24,0.0,-0.9956,0.0,0.80285]
[1778472011746,48.22,80684.96,0.0,-0.99563,0.0,0.79768]
[1778472012753,48.22,80694.34,0.0,-0.99559,0.0,0.80434]
[1778472013760,48.22,80695.88,0.0,-0.99558,0.0,0.80544]
[1778472018795,48.22,80700.82,0.0,-0.99556,0.0,0.80897]
[1778472023831,48.22,80705.14,0.0,-0.99554,0.0,0.81207]
[1778472028865,48.22,80705.89,0.0,-0.99554,0.0,0.81261]
[1778472033900,48.22,80706.53,0.0,-0.99554,0.0,0.81204]
[1778472038940,48.22,80704.79,0.0,-0.99555,0.0,0.81079]
[1778472043975,48.22,80706.04,0.0,-0.99554,0.0,0.81168]
[1778472046997,48.22,80711.89,0.0,-0.99552,0.0,0.81589]
[1778472052032,48.22,80712.43,0.0,-0.99551,0.0,0.81628]
[1778472057067,48.22,80713.21,0.0,-0.99551,0.0,0.81685]
[1778472062102,48.22,80713.56,0.0,-0.99551,0.0,0.8171]
[1778472068144,48.22,80712.03,0.0,-0.99551,0.0,0.81599]
[1778472073179,48.22,80702.49,0.0,-0.99556,0.0,0.80914]
[1778472074787,48.22,80702.92,0.0,-0.99555,0.0,0.80945]
[1778472080233,48.22,80704.82,0.0,-0.99555,0.0,0.81081]
[1778472085264,48.22,80705.8,0.0,-0.99554,0.0,0.81151]
[1778472090298,48.22,80707.06,0.0,-0.99554,0.0,0.81242]
[1778472093319,48.22,80694.42,0.0,-0.9956,0.0,0.80235]
[1778472094326,48.22,80696.99,0.0,-0.99559,0.0,0.80418]
[1778472095334,48.22,80703.03,0.0,-0.99556,0.0,0.80849]
[1778472096340,48.22,80708.7,0.0,-0.99553,0.0,0.81256]
[1778472097347,48.22,80709.52,0.0,-0.99553,0.0,0.81315]
[1778472102383,48.22,80708.62,0.0,-0.99554,0.0,0.8125]
[1778472107418,48.22,80705.1,0.0,-0.99555,0.0,0.80998]
[1778472108426,48.22,80700.02,0.0,-0.99557,0.0,0.80634]
[1778472109431,48.22,80700.06,0.0,-0.99557,0.0,0.80637]
[1778472115067,48.22,80697.46,0.0,-0.99558,0.0,0.80451]
[1778472120508,48.22,80695.51,0.0,-0.99559,0.0,0.80313]
[1778472125543,48.22,80694.6,0.0,-0.9956,0.0,0.80248]
[1778472130578,48.22,80694.34,0.0,-0.9956,0.0,0.80229]
[1778472132592,48.22,80700.42,0.0,-0.99557,0.0,0.80663]
[1778472137627,48.22,80700.33,0.0,-0.99557,0.0,0.80656]
[1778472143669,48.22,80701.85,0.0,-0.99556,0.0,0.80765]
[1778472148706,48.22,80701.53,0.0,-0.99557,0.0,0.80742]
[1778472151726,48.22,80695.61,0.0,-0.9956,0.0,0.80217]
[1778472153741,48.22,80696.3,0.0,-0.99559,0.0,0.80266]
[1778472155347,48.22,80689.41,0.0,-0.99562,0.0,0.79777]
[1778472157768,48.22,80688.73,0.0,-0.99563,0.0,0.79729]
[1778472162803,48.22,80684.28,0.0,-0.99565,0.0,0.79415]
[1778472165425,48.22,80703.41,0.0,-0.99556,0.0,0.80774]
[1778472166847,48.22,80713.85,0.0,-0.99552,0.0,0.81523]
[1778472167854,48.22,80730.56,0.0,-0.99544,0.0,0.82736]
[1778472168861,48.22,80729.24,0.0,-0.99545,0.0,0.82639]
[1778472173897,48.22,80730.23,0.0,-0.99545,0.0,0.82712]
[1778472178931,48.22,80727.42,0.0,-0.99546,0.0,0.82507]
[1778472183966,48.22,80727.1,0.0,-0.99546,0.0,0.82483]
[1778472189003,48.22,80726.23,0.0,-0.99546,0.0,0.8242]
[1778472192024,48.22,80717.46,0.0,-0.9955,0.0,0.81784]
[1778472193032,48.22,80716.69,0.0,-0.99551,0.0,0.81728]
[1778472197059,48.22,80711.16,0.0,-0.99553,0.0,0.8133]
[1778472199072,48.22,80704.66,0.0,-0.99556,0.0,0.80863]
[1778472204108,48.22,80705.18,0.0,-0.99556,0.0,0.809]
[1778472209142,48.22,80709.43,0.0,-0.99554,0.0,0.81205]
[1778472214177,48.22,80710.67,0.0,-0.99554,0.0,0.81191]
[1778472219213,48.22,80715.52,0.0,-0.99552,0.0,0.8154]
[1778472224247,48.22,80711.52,0.0,-0.99553,0.0,0.81252]
[1778472229282,48.22,80715.66,0.0,-0.99552,0.0,0.8155]
[1778472234317,48.22,80716.02,0.0,-0.99551,0.0,0.81576]
[1778472239355,48.22,80716.35,0.0,-0.99551,0.0,0.816]
[1778472241368,48.22,80726.09,0.0,-0.99547,0.0,0.82306]
[1778472242374,48.22,80726.09,0.0,-0.99547,0.0,0.82306]
[1778472248415,48.22,80726.32,0.0,-0.99547,0.0,0.82322]
[1778472253452,48.22,80723.81,0.0,-0.99548,0.0,0.8214]
[1778472257479,48.22,80717.55,0.0,-0.99551,0.0,0.81687]
[1778472262514,48.22,80718.03,0.0,-0.99551,0.0,0.81721]
[1778472271577,48.22,80717.28,0.0,-0.99551,0.0,0.81563]
[1778472278625,48.22,80714.67,0.0,-0.99553,0.0,0.81375]
[1778472279633,48.22,80723.86,0.0,-0.99549,0.0,0.82039]
[1778472280648,48.22,80726.55,0.0,-0.99547,0.0,0.82235]
[1778472282662,48.22,80693.45,0.0,-0.99562,0.0,0.79859]
[1778472287698,48.22,80699.29,0.0,-0.99559,0.0,0.80274]
[1778472292730,48.22,80702.08,0.0,-0.99558,0.0,0.80473]
[1778472297763,48.22,80705.05,0.0,-0.99557,0.0,0.80685]
[1778472302798,48.22,80707.22,0.0,-0.99556,0.0,0.8084]
[1778472304812,48.22,80716.72,0.0,-0.99552,0.0,0.81523]
[1778472306413,48.22,80717.26,0.0,-0.99551,0.0,0.81562]
[1778472310855,48.22,80720.38,0.0,-0.9955,0.0,0.81787]
[1778472316483,48.22,80719.82,0.0,-0.9955,0.0,0.81747]
[1778472319917,48.22,80723.39,0.0,-0.99549,0.0,0.82005]
[1778472324956,48.22,80720.86,0.0,-0.9955,0.0,0.81822]
[1778472329993,48.22,80719.69,0.0,-0.9955,0.0,0.81737]
[1778472334016,48.22,80723.21,0.0,-0.99549,0.0,0.81888]
[1778472340061,48.22,80721.85,0.0,-0.9955,0.0,0.8179]
[1778472345093,48.22,80722.48,0.0,-0.9955,0.0,0.81835]
[1778472350130,48.22,80722.0,0.0,-0.9955,0.0,0.818]
[1778472355165,48.22,80720.84,0.0,-0.9955,0.0,0.81717]
[1778472360199,48.22,80719.73,0.0,-0.99551,0.0,0.81636]
[1778472365234,48.22,80713.36,0.0,-0.99554,0.0,0.81178]
[1778472366241,48.22,80710.62,0.0,-0.99555,0.0,0.80981]
[1778472372284,48.22,80713.27,0.0,-0.99554,0.0,0.81171]
[1778472377318,48.22,80715.65,0.0,-0.99553,0.0,0.81342]
[1778472382353,48.22,80715.11,0.0,-0.99553,0.0,0.81303]
[1778472389403,48.22,80715.08,0.0,-0.99553,0.0,0.81301]
[1778472394438,48.22,80714.93,0.0,-0.99554,0.0,0.81187]
[1778472400481,48.22,80715.12,0.0,-0.99553,0.0,0.81201]
[1778472405515,48.22,80715.95,0.0,-0.99553,0.0,0.8126]
[1778472411569,48.22,80722.42,0.0,-0.9955,0.0,0.81727]
[1778472417611,48.22,80723.01,0.0,-0.9955,0.0,0.8177]
[1778472422646,48.22,80719.94,0.0,-0.99551,0.0,0.81548]
[1778472423653,48.22,80713.38,0.0,-0.99554,0.0,0.81076]
[1778472424661,48.22,80713.69,0.0,-0.99554,0.0,0.81098]
[1778472429694,48.22,80711.45,0.0,-0.99555,0.0,0.80937]
[1778472434730,48.22,80711.72,0.0,-0.99555,0.0,0.80956]
[1778472439765,48.22,80714.98,0.0,-0.99554,0.0,0.81191]
[1778472443793,48.22,80723.5,0.0,-0.9955,0.0,0.81805]
[1778472444800,48.22,80726.76,0.0,-0.99548,0.0,0.82041]
[1778472449842,48.22,80727.15,0.0,-0.99548,0.0,0.82069]
[1778472454874,48.22,80729.63,0.0,-0.99548,0.0,0.82145]
[1778472457468,48.22,80737.53,0.0,-0.99544,0.0,0.8272]
[1778472462933,48.22,80743.12,0.0,-0.99542,0.0,0.83129]
[1778472464963,48.22,80743.57,0.0,-0.99541,0.0,0.83162]
[1778472467538,48.22,80742.56,0.0,-0.99542,0.0,0.83088]
[1778472473010,48.22,80745.25,0.0,-0.99541,0.0,0.83286]
[1778472474015,48.22,80736.43,0.0,-0.99545,0.0,0.8264]
[1778472475028,48.22,80735.4,0.0,-0.99545,0.0,0.82565]
[1778472480058,48.22,80734.77,0.0,-0.99545,0.0,0.82519]
[1778472485093,48.22,80739.2,0.0,-0.99543,0.0,0.82842]
[1778472490139,48.22,80738.78,0.0,-0.99544,0.0,0.82812]
[1778472495168,48.22,80739.74,0.0,-0.99543,0.0,0.82882]
[1778472500203,48.22,80742.51,0.0,-0.99542,0.0,0.83085]
[1778472504231,48.22,80736.64,0.0,-0.99545,0.0,0.82655]
[1778472506245,48.22,80726.79,0.0,-0.99549,0.0,0.81939]
[1778472507822,48.22,80721.12,0.0,-0.99551,0.0,0.81529]
[1778472509272,48.22,80719.94,0.0,-0.99552,0.0,0.81444]
[1778472514303,48.22,80716.79,0.0,-0.99554,0.0,0.81114]
[1778472520346,48.22,80716.51,0.0,-0.99554,0.0,0.81094]
[1778472524376,48.22,80697.27,0.0,-0.99562,0.0,0.79721]
[1778472525383,48.22,80696.75,0.0,-0.99563,0.0,0.79685]
[1778472530417,48.22,80698.76,0.0,-0.99562,0.0,0.79827]
[1778472535453,48.22,80703.17,0.0,-0.9956,0.0,0.8014]
[1778472539481,48.22,80696.2,0.0,-0.99563,0.0,0.79646]
[1778472540488,48.22,80692.76,0.0,-0.99564,0.0,0.79403]
[1778472542503,48.22,80680.53,0.0,-0.99569,0.0,0.78544]
[1778472543510,48.22,80677.49,0.0,-0.99571,0.0,0.78331]
[1778472547537,48.22,80665.35,0.0,-0.99576,0.0,0.77488]
[1778472549551,48.22,80660.89,0.0,-0.99578,0.0,0.7718]
[1778472551565,48.22,80656.36,0.0,-0.9958,0.0,0.76869]
[1778472556600,48.22,80656.92,0.0,-0.99579,0.0,0.76907]
[1778472561636,48.22,80657.12,0.0,-0.99579,0.0,0.76921]
[1778472562642,48.22,80667.83,0.0,-0.99575,0.0,0.7766]
[1778472563650,48.22,80672.38,0.0,-0.99573,0.0,0.77975]
[1778472564656,48.22,80679.73,0.0,-0.9957,0.0,0.78488]
[1778472565669,48.22,80679.98,0.0,-0.9957,0.0,0.78505]
[1778472570701,48.22,80676.69,0.0,-0.99571,0.0,0.78275]
[1778472575735,48.22,80675.83,0.0,-0.99572,0.0,0.78115]
[1778472580770,48.22,80676.27,0.0,-0.99572,0.0,0.78146]
[1778472583790,48.22,80671.14,0.0,-0.99574,0.0,0.77789]
[1778472584797,48.22,80670.83,0.0,-0.99574,0.0,0.77768]
[1778472588828,48.22,80667.85,0.0,-0.99575,0.0,0.77561]
[1778472589836,48.22,80660.39,0.0,-0.99578,0.0,0.77046]
[1778472590842,48.22,80658.26,0.0,-0.99579,0.0,0.769]
[1778472591851,48.22,80640.51,0.0,-0.99587,0.0,0.75689]
[1778472592856,48.22,80636.8,0.0,-0.99588,0.0,0.75438]
[1778472597892,48.22,80637.22,0.0,-0.99588,0.0,0.75466]
[1778472602926,48.22,80637.6,0.0,-0.99588,0.0,0.75492]
[1778472608533,48.22,80630.85,0.0,-0.99591,0.0,0.75037]
[1778472614004,48.22,80633.34,0.0,-0.9959,0.0,0.75204]
[1778472618601,48.22,80646.83,0.0,-0.99584,0.0,0.76118]
[1778472624075,48.22,80645.94,0.0,-0.99584,0.0,0.76058]
[1778472629109,48.22,80643.99,0.0,-0.99585,0.0,0.75925]
[1778472632134,48.22,80650.84,0.0,-0.99583,0.0,0.76293]
[1778472637166,48.22,80647.45,0.0,-0.99584,0.0,0.76062]
[1778472641195,48.22,80639.74,0.0,-0.99587,0.0,0.75539]
[1778472642203,48.22,80639.14,0.0,-0.99588,0.0,0.75498]
[1778472647237,48.22,80641.5,0.0,-0.99587,0.0,0.75658]
[1778472653279,48.22,80641.17,0.0,-0.99587,0.0,0.75635]
[1778472658886,48.22,80642.43,0.0,-0.99586,0.0,0.75721]
[1778472664363,48.22,80642.67,0.0,-0.99586,0.0,0.75737]
[1778472669398,48.22,80642.21,0.0,-0.99586,0.0,0.75706]
[1778472674436,48.22,80643.02,0.0,-0.99586,0.0,0.75761]
[1778472679469,48.22,80643.2,0.0,-0.99586,0.0,0.75773]
[1778472684507,48.22,80659.26,0.0,-0.99579,0.0,0.76869]
[1778472685511,48.22,80666.15,0.0,-0.99577,0.0,0.77344]
[1778472686519,48.22,80666.29,0.0,-0.99576,0.0,0.77353]
[1778472691553,48.22,80670.94,0.0,-0.99575,0.0,0.77575]
[1778472696588,48.22,80674.44,0.0,-0.99574,0.0,0.77817]
[1778472698602,48.22,80689.89,0.0,-0.99567,0.0,0.78896]
[1778472699613,48.22,80693.07,0.0,-0.99566,0.0,0.79119]
[1778472704646,48.22,80682.04,0.0,-0.9957,0.0,0.78346]
[1778472705652,48.22,80676.22,0.0,-0.99573,0.0,0.77941]
[1778472706659,48.22,80674.8,0.0,-0.99573,0.0,0.77842]
[1778472711695,48.22,80670.1,0.0,-0.99575,0.0,0.77517]
[1778472716729,48.22,80670.88,0.0,-0.99575,0.0,0.77571]
[1778472718744,48.22,80683.87,0.0,-0.9957,0.0,0.78474]
[1778472719750,48.22,80682.88,0.0,-0.9957,0.0,0.78405]
[1778472723779,48.22,80679.74,0.0,-0.99571,0.0,0.78186]
[1778472728814,48.22,80681.17,0.0,-0.99571,0.0,0.78286]
[1778472733850,48.22,80684.07,0.0,-0.9957,0.0,0.78488]
[1778472738884,48.22,80685.46,0.0,-0.99569,0.0,0.78585]
[1778472743919,48.22,80687.17,0.0,-0.99568,0.0,0.78705]
[1778472748954,48.22,80690.36,0.0,-0.99567,0.0,0.78929]
[1778472753991,48.22,80691.19,0.0,-0.99567,0.0,0.78886]
[1778472758017,48.22,80682.69,0.0,-0.99571,0.0,0.78291]
[1778472759024,48.22,80680.42,0.0,-0.99572,0.0,0.78133]
[1778472763052,48.22,80687.87,0.0,-0.99569,0.0,0.78653]
[1778472764060,48.22,80689.87,0.0,-0.99568,0.0,0.78793]
[1778472767080,48.22,80684.56,0.0,-0.9957,0.0,0.78421]
[1778472772115,48.22,80688.87,0.0,-0.99568,0.0,0.78723]
[1778472773122,48.22,80695.11,0.0,-0.99565,0.0,0.79161]
[1778472774129,48.22,80699.07,0.0,-0.99564,0.0,0.79441]
[1778472779727,48.22,80698.93,0.0,-0.99564,0.0,0.79431]
[1778472786213,48.22,80699.36,0.0,-0.99564,0.0,0.79461]
[1778472794269,48.22,80699.11,0.0,-0.99564,0.0,0.79443]
[1778472799867,48.22,80712.33,0.0,-0.99558,0.0,0.80382]
[1778472805349,48.22,80714.63,0.0,-0.99557,0.0,0.80546]
[1778472806355,48.22,80721.92,0.0,-0.99554,0.0,0.81068]
[1778472807370,48.22,80723.42,0.0,-0.99553,0.0,0.81176]
[1778472812402,48.22,80717.7,0.0,-0.99556,0.0,0.80662]
[1778472815424,48.22,80711.86,0.0,-0.99559,0.0,0.80245]
[1778472816430,48.22,80701.32,0.0,-0.99563,0.0,0.79498]
[1778472817438,48.22,80700.04,0.0,-0.99564,0.0,0.79407]
[1778472818444,48.22,80700.32,0.0,-0.99564,0.0,0.79427]
[1778472823490,48.22,80701.52,0.0,-0.99563,0.0,0.79512]
[1778472828528,48.22,80698.76,0.0,-0.99564,0.0,0.79317]
[1778472834567,48.22,80699.09,0.0,-0.99564,0.0,0.7934]
[1778472838596,48.22,80695.16,0.0,-0.99566,0.0,0.79063]
[1778472843630,48.22,80695.7,0.0,-0.99566,0.0,0.79101]
[1778472848666,48.22,80692.85,0.0,-0.99567,0.0,0.78901]
[1778472855715,48.22,80694.05,0.0,-0.99566,0.0,0.78985]
[1778472860749,48.22,80695.35,0.0,-0.99566,0.0,0.79077]
[1778472865784,48.22,80695.27,0.0,-0.99566,0.0,0.79071]
[1778472870819,48.22,80693.49,0.0,-0.99567,0.0,0.78946]
[1778472875855,48.22,80693.14,0.0,-0.99567,0.0,0.7882]
[1778472880889,48.22,80692.86,0.0,-0.99567,0.0,0.788]
[1778472886933,48.22,80693.53,0.0,-0.99567,0.0,0.78847]
[1778472891967,48.22,80696.42,0.0,-0.99566,0.0,0.7905]
[1778472896004,48.22,80684.85,0.0,-0.99571,0.0,0.7824]
[1778472897005,48.22,80666.32,0.0,-0.99579,0.0,0.76956]
[1778472898012,48.22,80654.84,0.0,-0.99583,0.0,0.7617]
[1778472899020,48.22,80654.42,0.0,-0.99584,0.0,0.76142]
[1778472903078,48.22,80659.67,0.0,-0.99581,0.0,0.765]
[1778472904090,48.22,80664.28,0.0,-0.99579,0.0,0.76816]
[1778472905089,48.22,80663.57,0.0,-0.9958,0.0,0.76767]
[1778472910123,48.22,80664.68,0.0,-0.99579,0.0,0.76844]
[1778472912140,48.22,80668.98,0.0,-0.99578,0.0,0.7714]
[1778472917173,48.22,80666.39,0.0,-0.99579,0.0,0.76961]
[1778472921200,48.22,80671.51,0.0,-0.99576,0.0,0.77314]
[1778472926237,48.22,80682.14,0.0,-0.99572,0.0,0.78051]
[1778472927244,48.22,80683.43,0.0,-0.99571,0.0,0.78141]
[1778472932279,48.22,80684.5,0.0,-0.99572,0.0,0.78115]
[1778472937314,48.22,80685.31,0.0,-0.99571,0.0,0.78171]
[1778472940850,48.22,80692.44,0.0,-0.99568,0.0,0.78669]
[1778472947384,48.22,80693.41,0.0,-0.99568,0.0,0.78737]
[1778472952419,48.22,80705.14,0.0,-0.99563,0.0,0.79563]
[1778472953426,48.22,80705.11,0.0,-0.99563,0.0,0.79561]
[1778472958463,48.22,80704.59,0.0,-0.99563,0.0,0.79525]
[1778472962489,48.22,80712.4,0.0,-0.9956,0.0,0.80078]
[1778472963496,48.22,80706.93,0.0,-0.99562,0.0,0.7969]
[1778472964502,48.22,80706.47,0.0,-0.99562,0.0,0.79658]
[1778472969538,48.22,80709.64,0.0,-0.99561,0.0,0.79882]
[1778472974573,48.22,80710.36,0.0,-0.99561,0.0,0.79933]
[1778472979609,48.22,80713.96,0.0,-0.99559,0.0,0.80189]
[1778472984647,48.22,80717.02,0.0,-0.99558,0.0,0.80408]
[1778472989682,48.22,80715.01,0.0,-0.99559,0.0,0.80264]
[1778472994713,48.22,80716.41,0.0,-0.99558,0.0,0.80261]
[1778472999748,48.22,80716.14,0.0,-0.99559,0.0,0.80242]
[1778473001273,48.22,80707.95,0.0,-0.99562,0.0,0.7966]
[1778473001762,48.22,80707.95,0.0,-0.99562,0.0,0.7966]
[1778473003776,48.22,80701.68,0.0,-0.99565,0.0,0.79217]
[1778473008811,48.22,80699.3,0.0,-0.99566,0.0,0.79049]
[1778473014853,48.22,80697.28,0.0,-0.99567,0.0,0.78907]
[1778473019889,48.22,80695.63,0.0,-0.99567,0.0,0.78792]
[1778473025930,48.22,80694.87,0.0,-0.99568,0.0,0.78738]
[1778473031972,48.22,80695.09,0.0,-0.99568,0.0,0.78754]
[1778473037007,48.22,80695.29,0.0,-0.99568,0.0,0.78768]
[1778473042041,48.22,80695.9,0.0,-0.99567,0.0,0.78811]
[1778473047077,48.22,80697.94,0.0,-0.99566,0.0,0.78954]
[1778473052112,48.22,80698.09,0.0,-0.99567,0.0,0.78863]
[1778473058154,48.22,80694.95,0.0,-0.99568,0.0,0.78642]
[1778473059161,48.22,80683.6,0.0,-0.99573,0.0,0.77851]
[1778473060168,48.22,80681.47,0.0,-0.99574,0.0,0.77703]
[1778473065203,48.22,80682.33,0.0,-0.99574,0.0,0.77762]
[1778473070240,48.22,80688.04,0.0,-0.99571,0.0,0.7816]
[1778473071245,48.22,80690.82,0.0,-0.9957,0.0,0.78354]
[1778473076280,48.22,80692.78,0.0,-0.99569,0.0,0.78491]
[1778473081315,48.22,80692.18,0.0,-0.99569,0.0,0.78449]
[1778473086350,48.22,80692.83,0.0,-0.99569,0.0,0.78494]
[1778473091387,48.22,80689.52,0.0,-0.99571,0.0,0.78263]
[1778473096419,48.22,80686.23,0.0,-0.99572,0.0,0.78033]
[1778473098434,48.22,80691.43,0.0,-0.9957,0.0,0.78396]
[1778473103470,48.22,80691.36,0.0,-0.9957,0.0,0.78391]
[1778473108503,48.22,80691.88,0.0,-0.9957,0.0,0.78428]
[1778473113539,48.22,80692.19,0.0,-0.9957,0.0,0.78348]
[1778473114549,48.22,80706.55,0.0,-0.99564,0.0,0.79357]
[1778473115553,48.22,80705.47,0.0,-0.99564,0.0,0.79281]
[1778473120588,48.22,80704.7,0.0,-0.99565,0.0,0.79226]
[1778473125630,48.22,80701.67,0.0,-0.99566,0.0,0.79013]
[1778473130665,48.22,80700.76,0.0,-0.99566,0.0,0.78949]
[1778473132251,48.22,80707.66,0.0,-0.99563,0.0,0.79435]
[1778473133689,48.22,80710.4,0.0,-0.99562,0.0,0.79629]
[1778473138721,48.22,80711.24,0.0,-0.99562,0.0,0.79689]
[1778473142321,48.22,80699.79,0.0,-0.99567,0.0,0.78881]
[1778473143757,48.22,80697.85,0.0,-0.99568,0.0,0.78744]
[1778473149798,48.22,80692.38,0.0,-0.9957,0.0,0.78361]
[1778473154837,48.22,80694.01,0.0,-0.99569,0.0,0.78475]
[1778473159871,48.22,80694.5,0.0,-0.99569,0.0,0.7851]
[1778473164907,48.22,80694.62,0.0,-0.99569,0.0,0.78518]
[1778473170950,48.22,80695.08,0.0,-0.99569,0.0,0.7855]
[1778473177998,48.22,80695.57,0.0,-0.99569,0.0,0.78483]
[1778473184041,48.22,80695.92,0.0,-0.99569,0.0,0.78508]
[1778473189077,48.22,80694.82,0.0,-0.99569,0.0,0.78431]
[1778473194112,48.22,80692.18,0.0,-0.9957,0.0,0.78246]
[1778473199147,48.22,80693.38,0.0,-0.9957,0.0,0.7833]
[1778473204183,48.22,80694.0,0.0,-0.9957,0.0,0.78374]
[1778473209217,48.22,80692.81,0.0,-0.9957,0.0,0.7829]
[1778473214253,48.22,80678.14,0.0,-0.99576,0.0,0.77272]
[1778473215259,48.22,80666.99,0.0,-0.99581,0.0,0.76505]
[1778473216266,48.22,80666.36,0.0,-0.99581,0.0,0.76462]
[1778473222308,48.22,80663.64,0.0,-0.99582,0.0,0.76276]
[1778473227349,48.22,80659.47,0.0,-0.99584,0.0,0.75992]
[1778473232380,48.22,80658.48,0.0,-0.99585,0.0,0.75826]
[1778473237417,48.22,80658.64,0.0,-0.99585,0.0,0.75836]
[1778473240438,48.22,80668.09,0.0,-0.99581,0.0,0.76481]
[1778473241444,48.22,80669.59,0.0,-0.9958,0.0,0.76584]
[1778473246479,48.22,80662.6,0.0,-0.99583,0.0,0.76106]
[1778473247486,48.22,80660.83,0.0,-0.99584,0.0,0.75985]
[1778473253094,48.22,80661.95,0.0,-0.99584,0.0,0.76062]
[1778473258563,48.22,80661.21,0.0,-0.99584,0.0,0.76011]
[1778473263598,48.22,80661.47,0.0,-0.99584,0.0,0.76029]
[1778473271654,48.22,80660.16,0.0,-0.99584,0.0,0.7594]
[1778473275682,48.22,80650.71,0.0,-0.99588,0.0,0.75299]
[1778473277699,48.22,80649.5,0.0,-0.99589,0.0,0.75217]
[1778473283303,48.22,80649.92,0.0,-0.99589,0.0,0.75246]
[1778473293374,48.22,80647.11,0.0,-0.9959,0.0,0.74958]
[1778473298846,48.22,80647.41,0.0,-0.9959,0.0,0.74978]
[1778473303881,48.22,80647.23,0.0,-0.9959,0.0,0.74966]
[1778473311937,48.22,80646.82,0.0,-0.9959,0.0,0.74939]
[1778473313516,48.22,80660.72,0.0,-0.99585,0.0,0.75879]
[1778473314957,48.22,80662.83,0.0,-0.99584,0.0,0.76023]
[1778473318986,48.22,80666.16,0.0,-0.99582,0.0,0.7625]
[1778473319998,48.22,80671.49,0.0,-0.9958,0.0,0.76615]
[1778473321001,48.22,80676.54,0.0,-0.99578,0.0,0.76962]
[1778473322007,48.22,80674.65,0.0,-0.99579,0.0,0.76832]
[1778473327044,48.22,80673.46,0.0,-0.99579,0.0,0.7675]
[1778473332078,48.22,80676.68,0.0,-0.99578,0.0,0.76971]
[1778473335099,48.22,80683.29,0.0,-0.99575,0.0,0.77427]
[1778473338120,48.22,80689.24,0.0,-0.99573,0.0,0.7784]
[1778473343155,48.22,80693.87,0.0,-0.99571,0.0,0.78162]
[1778473348194,48.22,80695.36,0.0,-0.9957,0.0,0.78266]
[1778473353227,48.22,80696.12,0.0,-0.9957,0.0,0.78218]
[1778473357254,48.22,80707.03,0.0,-0.99566,0.0,0.78983]
[1778473358261,48.22,80709.65,0.0,-0.99565,0.0,0.79167]
[1778473361282,48.22,80715.06,0.0,-0.99562,0.0,0.7955]
[1778473366317,48.22,80715.86,0.0,-0.99562,0.0,0.79606]
[1778473371352,48.22,80720.34,0.0,-0.9956,0.0,0.79924]
[1778473372359,48.22,80726.11,0.0,-0.99558,0.0,0.80335]
[1778473373367,48.22,80727.95,0.0,-0.99557,0.0,0.80467]
[1778473380419,48.22,80730.67,0.0,-0.99556,0.0,0.80661]
[1778473383440,48.22,80734.53,0.0,-0.99554,0.0,0.80938]
[1778473389482,48.22,80731.4,0.0,-0.99555,0.0,0.80714]
[1778473395524,48.22,80730.68,0.0,-0.99556,0.0,0.80662]
[1778473397539,48.22,80737.47,0.0,-0.99553,0.0,0.8115]
[1778473398545,48.22,80737.97,0.0,-0.99552,0.0,0.81186]
[1778473399553,48.22,80732.95,0.0,-0.99555,0.0,0.80825]
[1778473404586,48.22,80731.83,0.0,-0.99555,0.0,0.80744]
[1778473410629,48.22,80732.37,0.0,-0.99555,0.0,0.80783]
[1778473415665,48.22,80731.53,0.0,-0.99556,0.0,0.80619]
[1778473420699,48.22,80731.0,0.0,-0.99556,0.0,0.80582]
[1778473425736,48.22,80730.63,0.0,-0.99556,0.0,0.80555]
[1778473430768,48.22,80729.97,0.0,-0.99556,0.0,0.80508]
[1778473435805,48.22,80731.36,0.0,-0.99556,0.0,0.80607]
[1778473440839,48.22,80729.16,0.0,-0.99557,0.0,0.8045]
[1778473445874,48.22,80728.96,0.0,-0.99557,0.0,0.80436]
[1778473450910,48.22,80728.76,0.0,-0.99557,0.0,0.80421]
[1778473456951,48.22,80731.11,0.0,-0.99556,0.0,0.80589]
[1778473461986,48.22,80735.46,0.0,-0.99554,0.0,0.80901]
[1778473467021,48.22,80735.67,0.0,-0.99554,0.0,0.80916]
[1778473471049,48.22,80739.75,0.0,-0.99553,0.0,0.81106]
[1778473476084,48.22,80744.67,0.0,-0.99551,0.0,0.81461]
[1778473481119,48.22,80745.43,0.0,-0.9955,0.0,0.81516]
[1778473487161,48.22,80744.32,0.0,-0.99551,0.0,0.81435]
[1778473490183,48.22,80749.37,0.0,-0.99549,0.0,0.81801]
[1778473494786,48.22,80740.27,0.0,-0.99553,0.0,0.81143]
[1778473496225,48.22,80740.46,0.0,-0.99552,0.0,0.81157]
[1778473498240,48.22,80739.46,0.0,-0.99553,0.0,0.81085]
[1778473501263,48.22,80744.51,0.0,-0.99551,0.0,0.81449]
[1778473506295,48.22,80747.55,0.0,-0.99549,0.0,0.81669]
[1778473511330,48.22,80752.39,0.0,-0.99547,0.0,0.8202]
[1778473516365,48.22,80753.97,0.0,-0.99546,0.0,0.82135]
[1778473521400,48.22,80756.48,0.0,-0.99545,0.0,0.82318]
[1778473527442,48.22,80756.6,0.0,-0.99545,0.0,0.82326]
[1778473534491,48.22,80756.28,0.0,-0.99546,0.0,0.82198]
[1778473540533,48.22,80758.81,0.0,-0.99545,0.0,0.82383]
[1778473545568,48.22,80756.18,0.0,-0.99546,0.0,0.82191]
[1778473550603,48.22,80756.8,0.0,-0.99546,0.0,0.82236]
[1778473556645,48.22,80756.83,0.0,-0.99546,0.0,0.82238]
[1778473561680,48.22,80757.59,0.0,-0.99545,0.0,0.82294]
[1778473566719,48.22,80759.99,0.0,-0.99544,0.0,0.82469]
[1778473571754,48.22,80765.28,0.0,-0.99542,0.0,0.82856]
[1778473576790,48.22,80768.96,0.0,-0.9954,0.0,0.83126]
[1778473581824,48.22,80769.84,0.0,-0.9954,0.0,0.8319]
[1778473586859,48.22,80766.73,0.0,-0.99541,0.0,0.82962]
[1778473591894,48.22,80769.08,0.0,-0.99541,0.0,0.83029]
[1778473597936,48.22,80766.31,0.0,-0.99542,0.0,0.82825]
[1778473602971,48.22,80765.55,0.0,-0.99542,0.0,0.8277]
[1778473605568,48.22,80754.43,0.0,-0.99547,0.0,0.81959]
[1778473607006,48.22,80748.37,0.0,-0.9955,0.0,0.8152]
[1778473610048,48.22,80741.82,0.0,-0.99553,0.0,0.81047]
[1778473615638,48.22,80740.57,0.0,-0.99554,0.0,0.80957]
[1778473622120,48.22,80743.63,0.0,-0.99552,0.0,0.81177]
[1778473627154,48.22,80742.99,0.0,-0.99552,0.0,0.81131]
[1778473632189,48.22,80742.6,0.0,-0.99553,0.0,0.81103]
[1778473637224,48.22,80742.56,0.0,-0.99553,0.0,0.811]
[1778473642258,48.22,80741.9,0.0,-0.99553,0.0,0.81053]
[1778473645851,48.22,80736.57,0.0,-0.99555,0.0,0.8067]
[1778473651322,48.22,80741.12,0.0,-0.99554,0.0,0.80893]
[1778473655921,48.22,80726.31,0.0,-0.9956,0.0,0.79835]
[1778473658375,48.22,80720.73,0.0,-0.99563,0.0,0.79439]
[1778473659382,48.22,80717.72,0.0,-0.99564,0.0,0.79226]
[1778473661395,48.22,80716.64,0.0,-0.99564,0.0,0.7915]
[1778473666431,48.22,80714.3,0.0,-0.99565,0.0,0.78985]
[1778473671466,48.22,80713.79,0.0,-0.99566,0.0,0.78949]
[1778473677507,48.22,80713.86,0.0,-0.99566,0.0,0.78954]
[1778473682543,48.22,80719.53,0.0,-0.99563,0.0,0.79354]
[1778473687578,48.22,80722.16,0.0,-0.99562,0.0,0.7954]
[1778473688585,48.22,80727.42,0.0,-0.9956,0.0,0.79914]
[1778473689592,48.22,80734.93,0.0,-0.99557,0.0,0.80449]
[1778473691607,48.22,80736.56,0.0,-0.99556,0.0,0.80566]
[1778473696642,48.22,80728.46,0.0,-0.99559,0.0,0.79988]
[1778473701676,48.22,80727.17,0.0,-0.9956,0.0,0.79896]
[1778473706713,48.22,80728.51,0.0,-0.99559,0.0,0.79991]
[1778473712754,48.22,80728.49,0.0,-0.9956,0.0,0.79887]
[1778473720810,48.22,80725.78,0.0,-0.99561,0.0,0.79694]
[1778473726853,48.22,80730.56,0.0,-0.99559,0.0,0.80034]
[1778473736484,48.22,80730.42,0.0,-0.99559,0.0,0.80024]
[1778473741957,48.22,80729.18,0.0,-0.9956,0.0,0.79936]
[1778473746992,48.22,80726.72,0.0,-0.99561,0.0,0.79761]
[1778473752027,48.22,80727.64,0.0,-0.9956,0.0,0.79826]
[1778473757062,48.22,80728.38,0.0,-0.9956,0.0,0.79879]
[1778473761090,48.22,80734.59,0.0,-0.99557,0.0,0.80322]
[1778473762097,48.22,80734.34,0.0,-0.99557,0.0,0.80304]
[1778473767132,48.22,80735.84,0.0,-0.99557,0.0,0.80411]
[1778473772169,48.22,80735.08,0.0,-0.99558,0.0,0.80253]
[1778473777202,48.22,80731.98,0.0,-0.99559,0.0,0.80032]
[1778473783243,48.22,80730.7,0.0,-0.99559,0.0,0.79941]
[1778473788278,48.22,80730.13,0.0,-0.9956,0.0,0.79901]
[1778473793314,48.22,80730.36,0.0,-0.9956,0.0,0.79917]
[1778473798399,48.22,80731.8,0.0,-0.99559,0.0,0.80019]
[1778473803434,48.22,80728.84,0.0,-0.9956,0.0,0.79809]
[1778473808469,48.22,80730.03,0.0,-0.9956,0.0,0.79894]
[1778473813506,48.22,80731.54,0.0,-0.99559,0.0,0.80001]
[1778473820553,48.22,80731.96,0.0,-0.99559,0.0,0.80031]
[1778473825591,48.22,80732.86,0.0,-0.99559,0.0,0.80095]
[1778473830626,48.22,80734.73,0.0,-0.99558,0.0,0.80228]
[1778473834651,48.22,80728.22,0.0,-0.99561,0.0,0.79662]
[1778473835658,48.22,80726.31,0.0,-0.99562,0.0,0.79527]
[1778473840694,48.22,80723.63,0.0,-0.99563,0.0,0.79337]
[1778473844725,48.22,80713.97,0.0,-0.99567,0.0,0.78657]
[1778473845731,48.22,80707.79,0.0,-0.9957,0.0,0.78224]
[1778473846739,48.22,80707.7,0.0,-0.9957,0.0,0.78217]
[1778473848751,48.22,80703.34,0.0,-0.99572,0.0,0.77913]
[1778473853786,48.22,80703.95,0.0,-0.99571,0.0,0.77956]
[1778473859828,48.22,80702.02,0.0,-0.99572,0.0,0.77822]
[1778473862849,48.22,80709.31,0.0,-0.99569,0.0,0.7833]
[1778473864863,48.22,80716.59,0.0,-0.99566,0.0,0.78841]
[1778473865871,48.22,80718.1,0.0,-0.99565,0.0,0.78947]
[1778473870906,48.22,80719.21,0.0,-0.99565,0.0,0.79025]
[1778473875941,48.22,80719.83,0.0,-0.99565,0.0,0.79069]
[1778473880978,48.22,80722.06,0.0,-0.99564,0.0,0.79226]
[1778473885008,48.22,80732.17,0.0,-0.99559,0.0,0.79943]
[1778473887018,48.22,80733.35,0.0,-0.99559,0.0,0.80027]
[1778473892055,48.22,80732.14,0.0,-0.9956,0.0,0.79838]
[1778473898096,48.22,80731.81,0.0,-0.9956,0.0,0.79814]
[1778473903132,48.22,80736.31,0.0,-0.99558,0.0,0.80135]
[1778473905151,48.22,80738.26,0.0,-0.99557,0.0,0.80274]
[1778473910186,48.22,80736.16,0.0,-0.99558,0.0,0.80124]
[1778473911192,48.22,80742.19,0.0,-0.99556,0.0,0.80555]
[1778473913207,48.22,80743.69,0.0,-0.99555,0.0,0.80662]
[1778473918243,48.22,80745.27,0.0,-0.99554,0.0,0.80776]
[1778473928312,48.22,80745.5,0.0,-0.99554,0.0,0.80792]
[1778473931342,48.22,80765.21,0.0,-0.99545,0.0,0.82218]
[1778473933347,48.22,80770.57,0.0,-0.99543,0.0,0.82609]
[1778473934354,48.22,80769.87,0.0,-0.99543,0.0,0.82558]
[1778473939389,48.22,80774.75,0.0,-0.99541,0.0,0.82916]
[1778473943417,48.22,80778.5,0.0,-0.9954,0.0,0.83191]
[1778473945431,48.22,80770.91,0.0,-0.99543,0.0,0.82634]
[1778473946438,48.22,80772.19,0.0,-0.99542,0.0,0.82728]
[1778473951473,48.22,80773.73,0.0,-0.99542,0.0,0.82735]
[1778473954495,48.22,80765.86,0.0,-0.99546,0.0,0.8216]
[1778473955502,48.22,80766.57,0.0,-0.99545,0.0,0.82212]
[1778473960537,48.22,80768.68,0.0,-0.99544,0.0,0.82366]
[1778473961545,48.22,80773.92,0.0,-0.99542,0.0,0.82749]
[1778473962551,48.22,80773.74,0.0,-0.99542,0.0,0.82736]
[1778473968104,48.22,80773.25,0.0,-0.99542,0.0,0.827]
[1778473973631,48.22,80775.13,0.0,-0.99542,0.0,0.82838]
[1778473978174,48.22,80783.79,0.0,-0.99538,0.0,0.83475]
[1778473980682,48.22,80783.48,0.0,-0.99538,0.0,0.83452]
[1778473982696,48.22,80777.93,0.0,-0.9954,0.0,0.83043]
[1778473983705,48.22,80773.82,0.0,-0.99542,0.0,0.82742]
[1778473988245,48.22,80761.69,0.0,-0.99548,0.0,0.81857]
[1778473989747,48.22,80770.16,0.0,-0.99544,0.0,0.82474]
[1778473990752,48.22,80772.44,0.0,-0.99543,0.0,0.82641]
[1778473992768,48.22,80771.77,0.0,-0.99543,0.0,0.82592]
[1778473995792,48.22,80777.71,0.0,-0.9954,0.0,0.83027]
[1778474003846,48.22,80784.0,0.0,-0.99538,0.0,0.83491]
[1778474004851,48.22,80790.0,0.0,-0.99535,0.0,0.83935]
[1778474005858,48.22,80787.04,0.0,-0.99536,0.0,0.83715]
[1778474010893,48.22,80783.72,0.0,-0.99538,0.0,0.8347]
[1778474015928,48.22,80780.1,0.0,-0.9954,0.0,0.83097]
[1778474020964,48.22,80781.85,0.0,-0.99539,0.0,0.83226]
[1778474025998,48.22,80781.94,0.0,-0.99539,0.0,0.83232]
[1778474029020,48.22,80789.2,0.0,-0.99536,0.0,0.83768]
[1778474034054,48.22,80788.85,0.0,-0.99536,0.0,0.83743]
[1778474039089,48.22,80787.38,0.0,-0.99537,0.0,0.83634]
[1778474044123,48.22,80786.07,0.0,-0.99537,0.0,0.83537]
[1778474050169,48.22,80786.62,0.0,-0.99537,0.0,0.83578]
[1778474055201,48.22,80776.81,0.0,-0.99541,0.0,0.82855]
[1778474056210,48.22,80779.51,0.0,-0.9954,0.0,0.83054]
[1778474061243,48.22,80780.71,0.0,-0.9954,0.0,0.83142]
[1778474066278,48.22,80783.04,0.0,-0.99539,0.0,0.83313]
[1778474070306,48.22,80779.15,0.0,-0.9954,0.0,0.83027]
[1778474075341,48.22,80780.13,0.0,-0.99541,0.0,0.82993]
[1778474079371,48.22,80790.33,0.0,-0.99536,0.0,0.83745]
[1778474080376,48.22,80790.16,0.0,-0.99536,0.0,0.83733]
[1778474085412,48.22,80790.1,0.0,-0.99536,0.0,0.83728]
[1778474090446,48.22,80787.45,0.0,-0.99537,0.0,0.83532]
[1778474092460,48.22,80781.3,0.0,-0.9954,0.0,0.83079]
[1778474094474,48.22,80780.67,0.0,-0.9954,0.0,0.83033]
[1778474100516,48.22,80782.86,0.0,-0.99539,0.0,0.83194]
[1778474105552,48.22,80782.42,0.0,-0.99539,0.0,0.83161]
[1778474110586,48.22,80782.21,0.0,-0.9954,0.0,0.83146]
[1778474115622,48.22,80781.2,0.0,-0.9954,0.0,0.83072]
[1778474120656,48.22,80781.78,0.0,-0.9954,0.0,0.83114]
[1778474125693,48.22,80783.41,0.0,-0.99539,0.0,0.83234]
[1778474130726,48.22,80785.19,0.0,-0.99538,0.0,0.83366]
[1778474136768,48.22,80784.39,0.0,-0.99539,0.0,0.832]
[1778474139307,48.22,80780.03,0.0,-0.99541,0.0,0.8288]
[1778474143817,48.22,80785.8,0.0,-0.99539,0.0,0.83304]
[1778474145831,48.22,80786.94,0.0,-0.99538,0.0,0.83388]
[1778474150866,48.22,80789.21,0.0,-0.99537,0.0,0.83556]
[1778474154895,48.22,80794.25,0.0,-0.99535,0.0,0.83929]
[1778474159931,48.22,80795.17,0.0,-0.99534,0.0,0.83997]
[1778474162951,48.22,80786.77,0.0,-0.99538,0.0,0.83376]
[1778474163960,48.22,80785.59,0.0,-0.99539,0.0,0.83289]
[1778474169525,48.22,80785.76,0.0,-0.99539,0.0,0.83301]
[1778474171009,48.22,80791.08,0.0,-0.99536,0.0,0.83694]
[1778474173023,48.22,80793.6,0.0,-0.99535,0.0,0.83881]
[1778474175037,48.22,80786.1,0.0,-0.99538,0.0,0.83326]
[1778474176045,48.22,80783.89,0.0,-0.99539,0.0,0.83163]
[1778474181079,48.22,80784.97,0.0,-0.99539,0.0,0.83243]
[1778474183093,48.22,80778.42,0.0,-0.99542,0.0,0.82762]
[1778474184100,48.22,80776.85,0.0,-0.99543,0.0,0.82647]
[1778474189136,48.22,80777.28,0.0,-0.99542,0.0,0.82678]
[1778474194171,48.22,80779.89,0.0,-0.99542,0.0,0.82764]
[1778474199205,48.22,80777.32,0.0,-0.99543,0.0,0.82575]
[1778474204239,48.22,80777.19,0.0,-0.99543,0.0,0.82566]
[1778474209276,48.22,80778.15,0.0,-0.99543,0.0,0.82636]
[1778474214311,48.22,80777.67,0.0,-0.99543,0.0,0.82601]
[1778474219345,48.22,80779.89,0.0,-0.99542,0.0,0.82764]
[1778474224382,48.22,80777.89,0.0,-0.99543,0.0,0.82617]
[1778474229417,48.22,80781.0,0.0,-0.99541,0.0,0.82845]
[1778474234451,48.22,80783.17,0.0,-0.9954,0.0,0.83004]
[1778474239486,48.22,80784.8,0.0,-0.9954,0.0,0.83124]
[1778474244521,48.22,80783.38,0.0,-0.9954,0.0,0.8302]
[1778474250563,48.22,80782.27,0.0,-0.99541,0.0,0.82938]
[1778474255598,48.22,80782.0,0.0,-0.99541,0.0,0.82812]
[1778474257613,48.22,80774.42,0.0,-0.99545,0.0,0.82258]
[1778474258620,48.22,80776.23,0.0,-0.99544,0.0,0.8239]
[1778474260634,48.22,80781.79,0.0,-0.99541,0.0,0.82797]
[1778474265673,48.22,80782.32,0.0,-0.99541,0.0,0.82836]
[1778474271710,48.22,80781.81,0.0,-0.99541,0.0,0.82798]
[1778474276745,48.22,80784.58,0.0,-0.9954,0.0,0.83002]
[1778474282787,48.22,80784.52,0.0,-0.9954,0.0,0.82997]
[1778474287822,48.22,80783.2,0.0,-0.99541,0.0,0.829]
[1778474294871,48.22,80781.21,0.0,-0.99542,0.0,0.82754]
[1778474300459,48.22,80780.92,0.0,-0.99542,0.0,0.82733]
[1778474305948,48.22,80780.78,0.0,-0.99542,0.0,0.82723]
[1778474310983,48.22,80780.74,0.0,-0.99542,0.0,0.8272]
[1778474316029,48.22,80780.9,0.0,-0.99542,0.0,0.82626]
[1778474321054,48.22,80780.94,0.0,-0.99542,0.0,0.82629]
[1778474326091,48.22,80780.67,0.0,-0.99543,0.0,0.82609]
[1778474336159,48.22,80780.47,0.0,-0.99543,0.0,0.82594]
[1778474341194,48.22,80780.4,0.0,-0.99543,0.0,0.82589]
[1778474346235,48.22,80778.0,0.0,-0.99544,0.0,0.82414]
[1778474349255,48.22,80775.4,0.0,-0.99545,0.0,0.82224]
[1778474353284,48.22,80781.42,0.0,-0.99542,0.0,0.82664]
[1778474358320,48.22,80784.01,0.0,-0.99541,0.0,0.82854]
[1778474363355,48.22,80781.27,0.0,-0.99542,0.0,0.82653]
[1778474364362,48.22,80774.41,0.0,-0.99545,0.0,0.82152]
[1778474365371,48.22,80768.37,0.0,-0.99548,0.0,0.81713]
[1778474366377,48.22,80767.31,0.0,-0.99549,0.0,0.81636]
[1778474371412,48.22,80766.17,0.0,-0.9955,0.0,0.81448]
[1778474376446,48.22,80766.81,0.0,-0.99549,0.0,0.81495]
[1778474377456,48.22,80771.98,0.0,-0.99547,0.0,0.8187]
[1778474378460,48.22,80772.89,0.0,-0.99547,0.0,0.81936]
[1778474383495,48.22,80774.17,0.0,-0.99546,0.0,0.82029]
[1778474389537,48.22,80774.45,0.0,-0.99546,0.0,0.82049]
[1778474394572,48.22,80772.8,0.0,-0.99547,0.0,0.81929]
[1778474399607,48.22,80771.73,0.0,-0.99547,0.0,0.81851]
[1778474404642,48.22,80770.69,0.0,-0.99548,0.0,0.81776]
[1778474410687,48.22,80771.16,0.0,-0.99547,0.0,0.8181]
[1778474417733,48.22,80772.48,0.0,-0.99547,0.0,0.81906]
[1778474422768,48.22,80769.07,0.0,-0.99548,0.0,0.81658]
[1778474428810,48.22,80767.97,0.0,-0.99549,0.0,0.81579]
[1778474433849,48.22,80767.98,0.0,-0.99549,0.0,0.81475]
[1778474436866,48.22,80762.38,0.0,-0.99552,0.0,0.8107]
[1778474437873,48.22,80761.48,0.0,-0.99552,0.0,0.81005]
[1778474442909,48.22,80763.54,0.0,-0.99551,0.0,0.81154]
[1778474447944,48.22,80764.64,0.0,-0.99551,0.0,0.81233]
[1778474452980,48.22,80768.31,0.0,-0.99549,0.0,0.81498]
[1778474458023,48.22,80765.05,0.0,-0.99551,0.0,0.81263]
[1778474463058,48.22,80763.19,0.0,-0.99551,0.0,0.81128]
[1778474468095,48.22,80762.09,0.0,-0.99552,0.0,0.81049]
[1778474473128,48.22,80760.7,0.0,-0.99553,0.0,0.80949]
[1778474478163,48.22,80762.04,0.0,-0.99552,0.0,0.81046]
[1778474483199,48.22,80762.04,0.0,-0.99552,0.0,0.81046]
[1778474488234,48.22,80765.65,0.0,-0.9955,0.0,0.81306]
[1778474493271,48.22,80768.43,0.0,-0.9955,0.0,0.81402]
[1778474498304,48.22,80767.61,0.0,-0.9955,0.0,0.81343]
[1778474503339,48.22,80767.07,0.0,-0.9955,0.0,0.81304]
[1778474508375,48.22,80767.28,0.0,-0.9955,0.0,0.81319]
[1778474511396,48.22,80773.21,0.0,-0.99548,0.0,0.81749]
[1778474512405,48.22,80772.38,0.0,-0.99548,0.0,0.81689]
[1778474517438,48.22,80777.71,0.0,-0.99546,0.0,0.82076]
[1778474523480,48.22,80782.58,0.0,-0.99543,0.0,0.82432]
[1778474530529,48.22,80785.73,0.0,-0.99542,0.0,0.82662]
[1778474534557,48.22,80792.78,0.0,-0.99539,0.0,0.8318]
[1778474536572,48.22,80794.05,0.0,-0.99538,0.0,0.83274]
[1778474539593,48.22,80800.53,0.0,-0.99535,0.0,0.83753]
[1778474541607,48.22,80800.8,0.0,-0.99535,0.0,0.83773]
[1778474546642,48.22,80799.43,0.0,-0.99536,0.0,0.83672]
[1778474549663,48.22,80803.99,0.0,-0.99534,0.0,0.8401]
[1778474556712,48.22,80803.02,0.0,-0.99535,0.0,0.83831]
[1778474561748,48.22,80803.95,0.0,-0.99534,0.0,0.839]
[1778474566783,48.22,80803.91,0.0,-0.99534,0.0,0.83897]
[1778474571820,48.22,80803.47,0.0,-0.99535,0.0,0.83864]
[1778474576855,48.22,80808.27,0.0,-0.99532,0.0,0.84221]
[1778474581890,48.22,80807.49,0.0,-0.99533,0.0,0.84163]
[1778474584911,48.22,80803.01,0.0,-0.99535,0.0,0.8383]
[1778474592508,48.22,80803.64,0.0,-0.99535,0.0,0.83877]
[1778474602579,48.22,80800.32,0.0,-0.99536,0.0,0.83631]
[1778474608073,48.22,80800.81,0.0,-0.99536,0.0,0.83667]
[1778474613109,48.22,80803.36,0.0,-0.99535,0.0,0.83749]
[1778474618145,48.22,80810.63,0.0,-0.99532,0.0,0.84289]
[1778474623185,48.22,80811.12,0.0,-0.99532,0.0,0.84326]
[1778474628216,48.22,80810.28,0.0,-0.99532,0.0,0.84263]
[1778474633249,48.22,80809.63,0.0,-0.99532,0.0,0.84215]
[1778474638284,48.22,80811.72,0.0,-0.99531,0.0,0.8437]
[1778474645333,48.22,80814.41,0.0,-0.9953,0.0,0.84571]
[1778474650371,48.22,80814.97,0.0,-0.9953,0.0,0.84613]
[1778474655403,48.22,80813.21,0.0,-0.99531,0.0,0.84482]
[1778474660438,48.22,80812.78,0.0,-0.99531,0.0,0.84449]
[1778474665473,48.22,80809.95,0.0,-0.99532,0.0,0.84238]
[1778474670508,48.22,80811.42,0.0,-0.99532,0.0,0.84348]
[1778474675544,48.22,80812.16,0.0,-0.99532,0.0,0.84296]
[1778474680579,48.22,80814.62,0.0,-0.99531,0.0,0.84479]
[1778474686620,48.22,80812.56,0.0,-0.99532,0.0,0.84325]
[1778474693669,48.22,80813.47,0.0,-0.99531,0.0,0.84393]
[1778474698706,48.22,80814.93,0.0,-0.99531,0.0,0.84502]
[1778474704746,48.22,80815.64,0.0,-0.9953,0.0,0.84555]
[1778474709782,48.22,80818.94,0.0,-0.99529,0.0,0.84802]
[1778474714820,48.22,80819.62,0.0,-0.99528,0.0,0.84853]
[1778474720858,48.22,80821.45,0.0,-0.99528,0.0,0.8499]
[1778474725899,48.22,80823.42,0.0,-0.99527,0.0,0.85138]
[1778474729922,48.22,80828.46,0.0,-0.99524,0.0,0.85518]
[1778474734960,48.22,80829.99,0.0,-0.99524,0.0,0.85525]
[1778474739992,48.22,80831.32,0.0,-0.99524,0.0,0.85625]
[1778474745033,48.22,80832.24,0.0,-0.99523,0.0,0.85695]
[1778474750065,48.22,80833.99,0.0,-0.99522,0.0,0.85827]
[1778474756106,48.22,80833.79,0.0,-0.99522,0.0,0.85812]
[1778474763155,48.22,80834.69,0.0,-0.99522,0.0,0.8588]
[1778474769197,48.22,80836.93,0.0,-0.99521,0.0,0.8605]
[1778474774232,48.22,80836.95,0.0,-0.99521,0.0,0.86051]
[1778474779267,48.22,80837.53,0.0,-0.99521,0.0,0.86095]
[1778474784302,48.22,80835.86,0.0,-0.99521,0.0,0.85969]
[1778474789338,48.22,80832.41,0.0,-0.99523,0.0,0.85707]
[1778474795379,48.22,80830.29,0.0,-0.99525,0.0,0.85439]
[1778474800415,48.22,80828.9,0.0,-0.99525,0.0,0.85334]
[1778474807463,48.22,80828.55,0.0,-0.99525,0.0,0.85307]
[1778474812498,48.22,80828.78,0.0,-0.99525,0.0,0.85325]
[1778474817534,48.22,80832.08,0.0,-0.99524,0.0,0.85574]
[1778474822571,48.22,80833.54,0.0,-0.99523,0.0,0.85684]
[1778474827606,48.22,80831.32,0.0,-0.99524,0.0,0.85516]
[1778474834203,48.22,80827.75,0.0,-0.99526,0.0,0.85247]
[1778474839691,48.22,80827.38,0.0,-0.99526,0.0,0.85219]
[1778474844273,48.22,80814.43,0.0,-0.99532,0.0,0.8425]
[1778474845737,48.22,80813.83,0.0,-0.99532,0.0,0.84205]
[1778474853793,48.22,80813.01,0.0,-0.99533,0.0,0.84036]
[1778474858828,48.22,80811.36,0.0,-0.99534,0.0,0.83914]
[1778474863868,48.22,80815.46,0.0,-0.99532,0.0,0.84219]
[1778474868899,48.22,80816.46,0.0,-0.99532,0.0,0.84293]
[1778474873934,48.22,80812.84,0.0,-0.99533,0.0,0.84024]
[1778474879976,48.22,80817.05,0.0,-0.99531,0.0,0.84337]
[1778474885014,48.22,80817.0,0.0,-0.99531,0.0,0.84334]
[1778474890047,48.22,80817.56,0.0,-0.99531,0.0,0.84375]
[1778474895082,48.22,80817.5,0.0,-0.99531,0.0,0.84371]
[1778474900119,48.22,80818.69,0.0,-0.99531,0.0,0.8446]
[1778474905156,48.22,80821.2,0.0,-0.99529,0.0,0.84647]
[1778474910190,48.22,80821.44,0.0,-0.99529,0.0,0.84665]
[1778474915225,48.22,80819.41,0.0,-0.99531,0.0,0.84406]
[1778474920260,48.22,80819.32,0.0,-0.99531,0.0,0.84399]
[1778474925296,48.22,80818.9,0.0,-0.99531,0.0,0.84368]
[1778474930333,48.22,80819.44,0.0,-0.99531,0.0,0.84408]
[1778474935365,48.22,80820.61,0.0,-0.9953,0.0,0.84495]
[1778474940400,48.22,80821.08,0.0,-0.9953,0.0,0.8453]
[1778474945436,48.22,80820.6,0.0,-0.9953,0.0,0.84495]
[1778474951477,48.22,80820.2,0.0,-0.9953,0.0,0.84465]
[1778474956512,48.22,80818.66,0.0,-0.99531,0.0,0.8435]
[1778474961547,48.22,80819.23,0.0,-0.99531,0.0,0.84392]
[1778474963561,48.22,80813.54,0.0,-0.99533,0.0,0.83968]
[1778474965119,48.22,80809.74,0.0,-0.99535,0.0,0.83686]
[1778474972624,48.22,80810.59,0.0,-0.99535,0.0,0.83642]
[1778474977660,48.22,80800.94,0.0,-0.9954,0.0,0.8293]
[1778474979674,48.22,80794.29,0.0,-0.99543,0.0,0.82442]
[1778474981690,48.22,80792.67,0.0,-0.99544,0.0,0.82323]
[1778474985259,48.22,80779.68,0.0,-0.99549,0.0,0.81378]
[1778474987739,48.22,80773.56,0.0,-0.99552,0.0,0.80936]
[1778474989755,48.22,80772.19,0.0,-0.99553,0.0,0.80837]
[1778474993783,48.22,80762.87,0.0,-0.99557,0.0,0.80169]
[1778474995331,48.22,80744.56,0.0,-0.99565,0.0,0.78869]
[1778474996803,48.22,80743.87,0.0,-0.99565,0.0,0.7882]
[1778474999825,48.22,80741.26,0.0,-0.99566,0.0,0.78636]
[1778475000831,48.22,80732.77,0.0,-0.9957,0.0,0.78041]
[1778475001839,48.22,80729.56,0.0,-0.99571,0.0,0.77817]
[1778475002846,48.22,80735.27,0.0,-0.99569,0.0,0.78216]
[1778475003852,48.22,80737.97,0.0,-0.99567,0.0,0.78405]
[1778475008888,48.22,80743.29,0.0,-0.99565,0.0,0.78779]
[1778475010902,48.22,80748.54,0.0,-0.99563,0.0,0.7915]
[1778475013923,48.22,80755.78,0.0,-0.9956,0.0,0.79663]
[1778475014931,48.22,80757.83,0.0,-0.99559,0.0,0.79809]
[1778475017952,48.22,80766.64,0.0,-0.99555,0.0,0.80439]
[1778475022987,48.22,80766.62,0.0,-0.99555,0.0,0.80437]
[1778475023994,48.22,80772.07,0.0,-0.99553,0.0,0.80829]
[1778475029029,48.22,80771.69,0.0,-0.99553,0.0,0.80801]
[1778475033057,48.22,80778.8,0.0,-0.9955,0.0,0.8121]
[1778475034065,48.22,80778.91,0.0,-0.9955,0.0,0.81218]
[1778475039099,48.22,80779.58,0.0,-0.9955,0.0,0.81266]
[1778475044134,48.22,80781.12,0.0,-0.99549,0.0,0.81378]
[1778475051186,48.22,80779.37,0.0,-0.9955,0.0,0.81251]
[1778475052192,48.22,80774.3,0.0,-0.99552,0.0,0.80885]
[1778475057227,48.22,80775.1,0.0,-0.99552,0.0,0.80943]
[1778475062262,48.22,80771.59,0.0,-0.99553,0.0,0.8069]
[1778475067297,48.22,80762.27,0.0,-0.99558,0.0,0.80022]
[1778475073339,48.22,80763.29,0.0,-0.99557,0.0,0.80095]
[1778475080388,48.22,80762.5,0.0,-0.99557,0.0,0.80039]
[1778475082403,48.22,80768.23,0.0,-0.99555,0.0,0.80449]
[1778475084418,48.22,80767.68,0.0,-0.99555,0.0,0.80409]
[1778475089451,48.22,80768.51,0.0,-0.99555,0.0,0.80469]
[1778475094486,48.22,80768.43,0.0,-0.99555,0.0,0.80359]
[1778475100531,48.22,80770.75,0.0,-0.99554,0.0,0.80525]
[1778475105563,48.22,80776.46,0.0,-0.99552,0.0,0.80936]
[1778475111607,48.22,80781.27,0.0,-0.9955,0.0,0.81283]
[1778475116643,48.22,80785.62,0.0,-0.99548,0.0,0.81599]
[1778475121678,48.22,80788.97,0.0,-0.99546,0.0,0.81842]
[1778475127720,48.22,80790.05,0.0,-0.99546,0.0,0.81921]
[1778475132755,48.22,80791.26,0.0,-0.99545,0.0,0.82009]
[1778475137790,48.22,80793.71,0.0,-0.99544,0.0,0.82188]
[1778475139804,48.22,80800.05,0.0,-0.99541,0.0,0.82652]
[1778475140811,48.22,80803.68,0.0,-0.9954,0.0,0.82918]
[1778475146418,48.22,80801.25,0.0,-0.99541,0.0,0.8274]
[1778475151894,48.22,80804.85,0.0,-0.9954,0.0,0.82898]
[1778475156927,48.22,80804.95,0.0,-0.9954,0.0,0.82905]
[1778475158941,48.22,80810.43,0.0,-0.99537,0.0,0.83309]
[1778475160955,48.22,80811.04,0.0,-0.99537,0.0,0.83355]
[1778475166563,48.22,80814.01,0.0,-0.99536,0.0,0.83574]
[1778475172035,48.22,80813.09,0.0,-0.99536,0.0,0.83506]
[1778475177069,48.22,80817.55,0.0,-0.99534,0.0,0.83837]
[1778475178076,48.22,80825.53,0.0,-0.9953,0.0,0.84431]
[1778475179083,48.22,80829.16,0.0,-0.99529,0.0,0.84703]
[1778475185125,48.22,80828.49,0.0,-0.99529,0.0,0.84653]
[1778475194188,48.22,80824.72,0.0,-0.99531,0.0,0.84371]
[1778475199223,48.22,80821.19,0.0,-0.99532,0.0,0.84108]
[1778475204259,48.22,80829.07,0.0,-0.99529,0.0,0.84696]
[1778475209293,48.22,80831.54,0.0,-0.99528,0.0,0.84881]
[1778475213321,48.22,80837.12,0.0,-0.99526,0.0,0.85192]
[1778475214328,48.22,80837.46,0.0,-0.99525,0.0,0.85218]
[1778475217349,48.22,80842.49,0.0,-0.99523,0.0,0.85597]
[1778475222384,48.22,80838.59,0.0,-0.99525,0.0,0.85303]
[1778475227420,48.22,80841.17,0.0,-0.99524,0.0,0.85498]
[1778475232455,48.22,80838.34,0.0,-0.99525,0.0,0.85284]
[1778475237489,48.22,80842.36,0.0,-0.99523,0.0,0.85588]
[1778475240511,48.22,80846.57,0.0,-0.99521,0.0,0.85906]
[1778475245546,48.22,80850.91,0.0,-0.99519,0.0,0.86236]
[1778475250583,48.22,80851.04,0.0,-0.99519,0.0,0.86246]
[1778475256625,48.22,80851.54,0.0,-0.99519,0.0,0.86284]
[1778475261660,48.22,80850.66,0.0,-0.99519,0.0,0.86217]
[1778475266696,48.22,80849.55,0.0,-0.9952,0.0,0.86132]
[1778475272737,48.22,80848.62,0.0,-0.99521,0.0,0.85952]
[1778475278779,48.22,80847.1,0.0,-0.99522,0.0,0.85837]
[1778475283814,48.22,80847.12,0.0,-0.99522,0.0,0.85839]
[1778475288849,48.22,80846.97,0.0,-0.99522,0.0,0.85827]
[1778475293883,48.22,80846.48,0.0,-0.99522,0.0,0.8579]
[1778475298926,48.22,80848.63,0.0,-0.99521,0.0,0.85953]
[1778475300933,48.22,80858.35,0.0,-0.99516,0.0,0.86693]
[1778475301940,48.22,80851.89,0.0,-0.99519,0.0,0.86201]
[1778475303954,48.22,80845.74,0.0,-0.99522,0.0,0.85734]
[1778475310000,48.22,80844.89,0.0,-0.99523,0.0,0.8567]
[1778475317620,48.22,80842.13,0.0,-0.99524,0.0,0.85461]
[1778475327691,48.22,80849.09,0.0,-0.99521,0.0,0.85988]
[1778475331156,48.22,80856.51,0.0,-0.99518,0.0,0.86443]
[1778475333169,48.22,80849.87,0.0,-0.99521,0.0,0.85938]
[1778475339210,48.22,80848.84,0.0,-0.99521,0.0,0.8586]
[1778475344245,48.22,80844.34,0.0,-0.99523,0.0,0.85519]
[1778475349280,48.22,80844.11,0.0,-0.99524,0.0,0.85502]
[1778475354315,48.22,80844.77,0.0,-0.99523,0.0,0.85551]
[1778475361364,48.22,80844.99,0.0,-0.99523,0.0,0.85568]
[1778475366399,48.22,80843.73,0.0,-0.99524,0.0,0.85473]
[1778475373448,48.22,80844.78,0.0,-0.99523,0.0,0.85552]
[1778475379490,48.22,80846.73,0.0,-0.99522,0.0,0.857]
[1778475384525,48.22,80845.76,0.0,-0.99523,0.0,0.85626]
[1778475389560,48.22,80845.9,0.0,-0.99523,0.0,0.85637]
[1778475394596,48.22,80843.87,0.0,-0.99524,0.0,0.85374]
[1778475399632,48.22,80843.5,0.0,-0.99524,0.0,0.85347]
[1778475404666,48.22,80846.01,0.0,-0.99523,0.0,0.85536]
[1778475414738,48.22,80845.78,0.0,-0.99523,0.0,0.85519]
[1778475415760,48.22,80831.08,0.0,-0.9953,0.0,0.84414]
[1778475417763,48.22,80831.35,0.0,-0.9953,0.0,0.84434]
[1778475422799,48.22,80832.92,0.0,-0.99529,0.0,0.84552]
[1778475427833,48.22,80828.67,0.0,-0.99531,0.0,0.84234]
[1778475432869,48.22,80838.19,0.0,-0.99527,0.0,0.84947]
[1778475433875,48.22,80839.72,0.0,-0.99526,0.0,0.85062]
[1778475436900,48.22,80833.61,0.0,-0.99529,0.0,0.84603]
[1778475437906,48.22,80831.29,0.0,-0.9953,0.0,0.8443]
[1778475443948,48.22,80831.61,0.0,-0.9953,0.0,0.84454]
[1778475445962,48.22,80837.65,0.0,-0.99527,0.0,0.84906]
[1778475450998,48.22,80838.75,0.0,-0.99527,0.0,0.8488]
[1778475456033,48.22,80837.92,0.0,-0.99528,0.0,0.84818]
[1778475461069,48.22,80838.13,0.0,-0.99527,0.0,0.84834]
[1778475466105,48.22,80841.43,0.0,-0.99526,0.0,0.85082]
[1778475468750,48.22,80846.37,0.0,-0.99524,0.0,0.85454]
[1778475475170,48.22,80845.85,0.0,-0.99524,0.0,0.85415]
[1778475480205,48.22,80851.12,0.0,-0.99521,0.0,0.85814]
[1778475487257,48.22,80849.98,0.0,-0.99522,0.0,0.85727]
[1778475491285,48.22,80844.56,0.0,-0.99525,0.0,0.85318]
[1778475494306,48.22,80842.76,0.0,-0.99525,0.0,0.85182]
[1778475501356,48.22,80841.48,0.0,-0.99526,0.0,0.85086]
[1778475506391,48.22,80841.13,0.0,-0.99526,0.0,0.85059]
[1778475511425,48.22,80841.38,0.0,-0.99527,0.0,0.84969]
[1778475519103,48.22,80843.79,0.0,-0.99525,0.0,0.85151]
[1778475525525,48.22,80848.76,0.0,-0.99523,0.0,0.85526]
[1778475529551,48.22,80854.63,0.0,-0.9952,0.0,0.8597]
[1778475531565,48.22,80847.84,0.0,-0.99524,0.0,0.85456]
[1778475532572,48.22,80846.37,0.0,-0.99524,0.0,0.85345]
[1778475535595,48.22,80840.67,0.0,-0.99527,0.0,0.84916]
[1778475540629,48.22,80841.01,0.0,-0.99527,0.0,0.84942]
[1778475542644,48.22,80827.26,0.0,-0.99533,0.0,0.83914]
[1778475543651,48.22,80827.32,0.0,-0.99533,0.0,0.83918]
[1778475548686,48.22,80828.54,0.0,-0.99532,0.0,0.84009]
[1778475553720,48.22,80828.46,0.0,-0.99533,0.0,0.84003]
[1778475559384,48.22,80830.76,0.0,-0.99531,0.0,0.84174]
[1778475566811,48.22,80832.55,0.0,-0.99531,0.0,0.84308]
[1778475571847,48.22,80834.09,0.0,-0.99531,0.0,0.84315]
[1778475579525,48.22,80835.9,0.0,-0.9953,0.0,0.8445]
[1778475586953,48.22,80836.26,0.0,-0.9953,0.0,0.84477]
[1778475592995,48.22,80836.71,0.0,-0.99529,0.0,0.84511]
[1778475598032,48.22,80820.66,0.0,-0.99537,0.0,0.83317]
[1778475599039,48.22,80818.6,0.0,-0.99538,0.0,0.83164]
[1778475603073,48.22,80812.5,0.0,-0.9954,0.0,0.82715]
[1778475605084,48.22,80811.14,0.0,-0.99541,0.0,0.82615]
[1778475610119,48.22,80804.03,0.0,-0.99544,0.0,0.82095]
[1778475616161,48.22,80808.09,0.0,-0.99542,0.0,0.82392]
[1778475621196,48.22,80810.09,0.0,-0.99541,0.0,0.82538]
[1778475627239,48.22,80810.17,0.0,-0.99541,0.0,0.82544]
[1778475632273,48.22,80811.37,0.0,-0.99541,0.0,0.82526]
[1778475637311,48.22,80813.88,0.0,-0.9954,0.0,0.8271]
[1778475643353,48.22,80814.67,0.0,-0.9954,0.0,0.82768]
[1778475648389,48.22,80811.21,0.0,-0.99542,0.0,0.82514]
[1778475654430,48.22,80816.19,0.0,-0.99539,0.0,0.8288]
[1778475660086,48.22,80818.84,0.0,-0.99538,0.0,0.83075]
[1778475670159,48.22,80818.76,0.0,-0.99538,0.0,0.83069]
[1778475674580,48.22,80826.87,0.0,-0.99534,0.0,0.83669]
[1778475675587,48.22,80830.36,0.0,-0.99533,0.0,0.83929]
[1778475680622,48.22,80830.05,0.0,-0.99533,0.0,0.83906]
[1778475685661,48.22,80831.9,0.0,-0.99532,0.0,0.84043]
[1778475687674,48.22,80838.21,0.0,-0.99529,0.0,0.84515]
[1778475689689,48.22,80843.45,0.0,-0.99527,0.0,0.84908]
[1778475690695,48.22,80843.45,0.0,-0.99527,0.0,0.84908]
[1778475700373,48.22,80843.91,0.0,-0.99527,0.0,0.84834]
[1778475706807,48.22,80843.04,0.0,-0.99528,0.0,0.84768]
[1778475712851,48.22,80844.54,0.0,-0.99527,0.0,0.84881]
[1778475717885,48.22,80843.89,0.0,-0.99527,0.0,0.84832]
[1778475720905,48.22,80853.76,0.0,-0.99523,0.0,0.85576]
[1778475721912,48.22,80847.99,0.0,-0.99525,0.0,0.8514]
[1778475726947,48.22,80845.44,0.0,-0.99526,0.0,0.84949]
[1778475731983,48.22,80845.35,0.0,-0.99527,0.0,0.84942]
[1778475737017,48.22,80843.84,0.0,-0.99527,0.0,0.84828]
[1778475742052,48.22,80846.81,0.0,-0.99526,0.0,0.85052]
[1778475748094,48.22,80843.72,0.0,-0.99527,0.0,0.84819]
[1778475753129,48.22,80841.88,0.0,-0.99529,0.0,0.84573]
[1778475758164,48.22,80849.18,0.0,-0.99525,0.0,0.85121]
[1778475763199,48.22,80852.14,0.0,-0.99524,0.0,0.85344]
[1778475768234,48.22,80855.81,0.0,-0.99522,0.0,0.85622]
[1778475775283,48.22,80858.17,0.0,-0.99521,0.0,0.85801]
[1778475780933,48.22,80859.36,0.0,-0.99521,0.0,0.85891]
[1778475785353,48.22,80865.76,0.0,-0.99518,0.0,0.86378]
[1778475791003,48.22,80868.18,0.0,-0.99516,0.0,0.86562]
[1778475796430,48.22,80869.23,0.0,-0.99516,0.0,0.86643]
[1778475801073,48.22,80883.07,0.0,-0.99509,0.0,0.87706]
[1778475802472,48.22,80882.2,0.0,-0.9951,0.0,0.87639]
[1778475807508,48.22,80881.78,0.0,-0.9951,0.0,0.87606]
[1778475812542,48.22,80879.35,0.0,-0.99512,0.0,0.87308]
[1778475817579,48.22,80882.04,0.0,-0.9951,0.0,0.87515]
[1778475822613,48.22,80882.11,0.0,-0.9951,0.0,0.87521]
[1778475824628,48.22,80865.76,0.0,-0.99518,0.0,0.86268]
[1778475826642,48.22,80870.97,0.0,-0.99516,0.0,0.86665]
[1778475831677,48.22,80871.1,0.0,-0.99516,0.0,0.86675]
[1778475837719,48.22,80869.58,0.0,-0.99516,0.0,0.86559]
[1778475842755,48.22,80878.65,0.0,-0.99512,0.0,0.87254]
[1778475843766,48.22,80878.55,0.0,-0.99512,0.0,0.87247]
[1778475848796,48.22,80879.79,0.0,-0.99512,0.0,0.87342]
[1778475849803,48.22,80873.17,0.0,-0.99515,0.0,0.86834]
[1778475850810,48.22,80869.62,0.0,-0.99516,0.0,0.86562]
[1778475851819,48.22,80867.85,0.0,-0.99517,0.0,0.86427]
[1778475856852,48.22,80869.74,0.0,-0.99516,0.0,0.86571]
[1778475861887,48.22,80870.7,0.0,-0.99516,0.0,0.86645]
[1778475866922,48.22,80868.21,0.0,-0.99517,0.0,0.86454]
[1778475871957,48.22,80866.11,0.0,-0.99519,0.0,0.86184]
[1778475876993,48.22,80866.16,0.0,-0.99519,0.0,0.86188]
[1778475884045,48.22,80864.93,0.0,-0.99519,0.0,0.86094]
[1778475891093,48.22,80865.25,0.0,-0.99519,0.0,0.86119]
[1778475896130,48.22,80869.26,0.0,-0.99517,0.0,0.86424]
[1778475901779,48.22,80868.16,0.0,-0.99518,0.0,0.8634]
[1778475905195,48.22,80862.55,0.0,-0.9952,0.0,0.85914]
[1778475910229,48.22,80874.0,0.0,-0.99515,0.0,0.86787]
[1778475911235,48.22,80874.53,0.0,-0.99515,0.0,0.86827]
[1778475918285,48.22,80875.68,0.0,-0.99514,0.0,0.86915]
[1778475929361,48.22,80876.14,0.0,-0.99514,0.0,0.86951]
[1778475934396,48.22,80877.25,0.0,-0.99514,0.0,0.86925]
[1778475938425,48.22,80883.31,0.0,-0.99511,0.0,0.87391]
[1778475944466,48.22,80885.94,0.0,-0.9951,0.0,0.87594]
[1778475952130,48.22,80884.91,0.0,-0.9951,0.0,0.87514]
[1778475957557,48.22,80882.38,0.0,-0.99512,0.0,0.87319]
[1778475962592,48.22,80880.72,0.0,-0.99512,0.0,0.87191]
[1778475970649,48.22,80876.27,0.0,-0.99514,0.0,0.8685]
[1778475975686,48.22,80871.12,0.0,-0.99517,0.0,0.86456]
[1778475980720,48.22,80870.39,0.0,-0.99517,0.0,0.864]
[1778475985757,48.22,80869.78,0.0,-0.99517,0.0,0.86354]
[1778475992409,48.22,80874.4,0.0,-0.99516,0.0,0.86596]
[1778475994821,48.22,80868.56,0.0,-0.99519,0.0,0.86151]
[1778475996836,48.22,80865.09,0.0,-0.9952,0.0,0.85887]
[1778475998851,48.22,80858.53,0.0,-0.99523,0.0,0.8539]
[1778476003884,48.22,80861.26,0.0,-0.99522,0.0,0.85597]
[1778476009926,48.22,80864.21,0.0,-0.99521,0.0,0.8582]
[1778476014961,48.22,80867.15,0.0,-0.99519,0.0,0.86043]
[1778476019996,48.22,80864.6,0.0,-0.99521,0.0,0.8585]
[1778476025033,48.22,80862.61,0.0,-0.99521,0.0,0.85699]
[1778476030071,48.22,80862.49,0.0,-0.99522,0.0,0.8569]
[1778476035101,48.22,80861.11,0.0,-0.99522,0.0,0.85585]
[1778476040140,48.22,80861.15,0.0,-0.99522,0.0,0.85588]
[1778476047185,48.22,80862.58,0.0,-0.99521,0.0,0.85697]
[1778476050206,48.22,80868.47,0.0,-0.99519,0.0,0.86144]
[1778476059269,48.22,80872.8,0.0,-0.99517,0.0,0.86364]
[1778476060276,48.22,80863.84,0.0,-0.99521,0.0,0.85682]
[1778476063297,48.22,80858.18,0.0,-0.99524,0.0,0.85254]
[1778476068333,48.22,80857.36,0.0,-0.99524,0.0,0.85193]
[1778476073368,48.22,80862.81,0.0,-0.99522,0.0,0.85604]
[1778476078402,48.22,80863.02,0.0,-0.99522,0.0,0.8562]
[1778476083438,48.22,80858.15,0.0,-0.99524,0.0,0.85252]
[1778476088471,48.22,80853.99,0.0,-0.99526,0.0,0.84939]
[1778476093507,48.22,80829.06,0.0,-0.99538,0.0,0.83081]
[1778476098542,48.22,80826.94,0.0,-0.99538,0.0,0.82924]
[1778476103577,48.22,80826.76,0.0,-0.99539,0.0,0.82911]
[1778476104584,48.22,80834.74,0.0,-0.99535,0.0,0.83501]
[1778476105592,48.22,80840.44,0.0,-0.99532,0.0,0.83924]
[1778476109620,48.22,80835.65,0.0,-0.99535,0.0,0.83568]
[1778476115662,48.22,80840.82,0.0,-0.99533,0.0,0.83845]
[1778476120697,48.22,80841.29,0.0,-0.99533,0.0,0.8388]
[1778476125732,48.22,80840.36,0.0,-0.99533,0.0,0.83811]
[1778476130767,48.22,80839.88,0.0,-0.99533,0.0,0.83775]
[1778476135802,48.22,80839.9,0.0,-0.99533,0.0,0.83776]
[1778476140837,48.22,80840.56,0.0,-0.99533,0.0,0.83826]
[1778476143475,48.22,80847.73,0.0,-0.9953,0.0,0.8436]
[1778476148893,48.22,80846.81,0.0,-0.9953,0.0,0.84292]
[1778476153928,48.22,80845.59,0.0,-0.99531,0.0,0.842]
[1778476158963,48.22,80844.81,0.0,-0.99531,0.0,0.84142]
[1778476163998,48.22,80842.58,0.0,-0.99532,0.0,0.83976]
[1778476170040,48.22,80841.65,0.0,-0.99532,0.0,0.83907]
[1778476175075,48.22,80836.78,0.0,-0.99535,0.0,0.83437]
[1778476180110,48.22,80836.01,0.0,-0.99536,0.0,0.8338]
[1778476183758,48.22,80842.49,0.0,-0.99533,0.0,0.83861]
[1778476189175,48.22,80843.4,0.0,-0.99532,0.0,0.83929]
[1778476194208,48.22,80842.82,0.0,-0.99532,0.0,0.83886]
[1778476199243,48.22,80841.84,0.0,-0.99533,0.0,0.83813]
[1778476201257,48.22,80852.39,0.0,-0.99528,0.0,0.84601]
[1778476206292,48.22,80847.91,0.0,-0.9953,0.0,0.84266]
[1778476212341,48.22,80846.14,0.0,-0.99531,0.0,0.84133]
[1778476217371,48.22,80841.78,0.0,-0.99533,0.0,0.83808]
[1778476222407,48.22,80842.31,0.0,-0.99533,0.0,0.83848]
[1778476227442,48.22,80842.68,0.0,-0.99532,0.0,0.83875]
[1778476232479,48.22,80842.58,0.0,-0.99533,0.0,0.8376]
[1778476237512,48.22,80842.62,0.0,-0.99533,0.0,0.83763]
[1778476244192,48.22,80841.98,0.0,-0.99533,0.0,0.83715]
[1778476251611,48.22,80841.69,0.0,-0.99534,0.0,0.83694]
[1778476256647,48.22,80841.07,0.0,-0.99534,0.0,0.83648]
[1778476261682,48.22,80841.05,0.0,-0.99534,0.0,0.83646]
[1778476266719,48.22,80841.09,0.0,-0.99534,0.0,0.83649]
[1778476268731,48.22,80847.42,0.0,-0.99531,0.0,0.84121]
[1778476274772,48.22,80852.25,0.0,-0.99529,0.0,0.84482]
[1778476276787,48.22,80865.02,0.0,-0.99523,0.0,0.85443]
[1778476281822,48.22,80867.2,0.0,-0.99522,0.0,0.85608]
[1778476286858,48.22,80866.81,0.0,-0.99522,0.0,0.85579]
[1778476291895,48.22,80868.08,0.0,-0.99522,0.0,0.85565]
[1778476296930,48.22,80868.28,0.0,-0.99522,0.0,0.8558]
[1778476298946,48.22,80873.63,0.0,-0.99519,0.0,0.85986]
[1778476302978,48.22,80864.16,0.0,-0.99524,0.0,0.85269]
[1778476308017,48.22,80861.26,0.0,-0.99525,0.0,0.8505]
[1778476313052,48.22,80861.85,0.0,-0.99525,0.0,0.85094]
[1778476318087,48.22,80860.31,0.0,-0.99526,0.0,0.84978]
[1778476323122,48.22,80860.42,0.0,-0.99525,0.0,0.84987]
[1778476330171,48.22,80855.53,0.0,-0.99528,0.0,0.84619]
[1778476336213,48.22,80855.97,0.0,-0.99528,0.0,0.84652]
[1778476343262,48.22,80855.16,0.0,-0.99528,0.0,0.84591]
[1778476352325,48.22,80852.9,0.0,-0.9953,0.0,0.84314]
[1778476358368,48.22,80850.49,0.0,-0.99531,0.0,0.84133]
[1778476363403,48.22,80847.45,0.0,-0.99532,0.0,0.83907]
[1778476371459,48.22,80846.78,0.0,-0.99532,0.0,0.83857]
[1778476377501,48.22,80846.58,0.0,-0.99532,0.0,0.83842]
[1778476382536,48.22,80850.1,0.0,-0.99531,0.0,0.84104]
[1778476388578,48.22,80851.15,0.0,-0.9953,0.0,0.84183]
[1778476393614,48.22,80852.17,0.0,-0.9953,0.0,0.84259]
[1778476398649,48.22,80853.02,0.0,-0.99529,0.0,0.84323]
[1778476405698,48.22,80852.66,0.0,-0.9953,0.0,0.84296]
[1778476410733,48.22,80850.93,0.0,-0.9953,0.0,0.84166]
[1778476415768,48.22,80850.15,0.0,-0.99531,0.0,0.84]
[1778476420803,48.22,80846.55,0.0,-0.99533,0.0,0.83732]
[1778476426845,48.22,80845.5,0.0,-0.99534,0.0,0.83654]
[1778476431881,48.22,80844.49,0.0,-0.99534,0.0,0.83579]
[1778476436917,48.22,80840.5,0.0,-0.99536,0.0,0.83283]
[1778476442957,48.22,80841.48,0.0,-0.99535,0.0,0.83355]
[1778476451013,48.22,80839.52,0.0,-0.99536,0.0,0.8321]
[1778476456048,48.22,80840.94,0.0,-0.99536,0.0,0.83315]
[1778476461083,48.22,80840.23,0.0,-0.99536,0.0,0.83263]
[1778476467126,48.22,80839.43,0.0,-0.99536,0.0,0.83203]
[1778476474174,48.22,80838.79,0.0,-0.99537,0.0,0.83049]
[1778476479209,48.22,80839.02,0.0,-0.99537,0.0,0.83066]
[1778476485881,48.22,80839.45,0.0,-0.99537,0.0,0.83098]
[1778476491296,48.22,80839.49,0.0,-0.99537,0.0,0.83101]
[1778476499352,48.22,80839.51,0.0,-0.99537,0.0,0.83102]
[1778476500359,48.22,80832.7,0.0,-0.9954,0.0,0.826]
[1778476501365,48.22,80824.13,0.0,-0.99544,0.0,0.81972]
[1778476502372,48.22,80824.28,0.0,-0.99544,0.0,0.81983]
[1778476508415,48.22,80826.1,0.0,-0.99543,0.0,0.82116]
[1778476509422,48.22,80831.35,0.0,-0.99541,0.0,0.82501]
[1778476511436,48.22,80831.83,0.0,-0.9954,0.0,0.82536]
[1778476513450,48.22,80839.14,0.0,-0.99537,0.0,0.83075]
[1778476516094,48.22,80840.46,0.0,-0.99536,0.0,0.83172]
[1778476521506,48.22,80843.42,0.0,-0.99535,0.0,0.83391]
[1778476527548,48.22,80841.87,0.0,-0.99536,0.0,0.83277]
[1778476532583,48.22,80839.88,0.0,-0.99537,0.0,0.83022]
[1778476537618,48.22,80839.91,0.0,-0.99537,0.0,0.83024]
[1778476545675,48.22,80839.49,0.0,-0.99537,0.0,0.82993]
[1778476550710,48.22,80840.73,0.0,-0.99537,0.0,0.83085]
[1778476555745,48.22,80840.64,0.0,-0.99537,0.0,0.83078]
[1778476560780,48.22,80840.84,0.0,-0.99537,0.0,0.83093]
[1778476565815,48.22,80846.26,0.0,-0.99534,0.0,0.83494]
[1778476567831,48.22,80852.44,0.0,-0.99532,0.0,0.83954]
[1778476573870,48.22,80854.46,0.0,-0.99531,0.0,0.84105]
[1778476578906,48.22,80858.62,0.0,-0.99529,0.0,0.84416]
[1778476584948,48.22,80861.28,0.0,-0.99527,0.0,0.84616]
[1778476586975,48.22,80866.38,0.0,-0.99525,0.0,0.84999]
[1778476592009,48.22,80868.36,0.0,-0.99525,0.0,0.85039]
[1778476594018,48.22,80873.36,0.0,-0.99522,0.0,0.85417]
[1778476599053,48.22,80875.31,0.0,-0.99521,0.0,0.85564]
[1778476602074,48.22,80880.61,0.0,-0.99519,0.0,0.85967]
[1778476607110,48.22,80880.9,0.0,-0.99519,0.0,0.85989]
[1778476612144,48.22,80879.62,0.0,-0.99519,0.0,0.85891]
[1778476617180,48.22,80882.13,0.0,-0.99518,0.0,0.86082]
[1778476622218,48.22,80883.5,0.0,-0.99518,0.0,0.86187]
[1778476627255,48.22,80884.25,0.0,-0.99517,0.0,0.86244]
[1778476632289,48.22,80882.74,0.0,-0.99518,0.0,0.86129]
[1778476638336,48.22,80882.76,0.0,-0.99518,0.0,0.8613]
[1778476643373,48.22,80883.95,0.0,-0.99517,0.0,0.86221]
[1778476651426,48.22,80884.7,0.0,-0.99518,0.0,0.86168]
[1778476657087,48.22,80884.61,0.0,-0.99518,0.0,0.86161]
[1778476662504,48.22,80886.2,0.0,-0.99517,0.0,0.86282]
[1778476667539,48.22,80888.9,0.0,-0.99516,0.0,0.86489]
[1778476672577,48.22,80888.06,0.0,-0.99516,0.0,0.86424]
[1778476681641,48.22,80887.49,0.0,-0.99516,0.0,0.86381]
[1778476686677,48.22,80886.1,0.0,-0.99517,0.0,0.86275]
[1778476691714,48.22,80883.81,0.0,-0.99518,0.0,0.861]
[1778476696749,48.22,80883.27,0.0,-0.99518,0.0,0.86059]
[1778476701783,48.22,80883.62,0.0,-0.99518,0.0,0.86086]
[1778476706818,48.22,80885.48,0.0,-0.99517,0.0,0.86227]
[1778476711856,48.22,80884.79,0.0,-0.99518,0.0,0.86064]
[1778476716890,48.22,80885.46,0.0,-0.99518,0.0,0.86116]
[1778476721925,48.22,80884.76,0.0,-0.99518,0.0,0.86062]
[1778476727967,48.22,80884.97,0.0,-0.99518,0.0,0.86078]
[1778476733002,48.22,80887.01,0.0,-0.99517,0.0,0.86234]
[1778476738037,48.22,80885.72,0.0,-0.99518,0.0,0.86135]
[1778476743073,48.22,80878.41,0.0,-0.99521,0.0,0.8558]
[1778476749119,48.22,80878.53,0.0,-0.99521,0.0,0.85589]
[1778476756163,48.22,80877.67,0.0,-0.99522,0.0,0.85524]
[1778476762206,48.22,80882.43,0.0,-0.99519,0.0,0.85885]
[1778476767240,48.22,80882.62,0.0,-0.99519,0.0,0.85899]
[1778476772279,48.22,80885.28,0.0,-0.99519,0.0,0.85991]
[1778476778322,48.22,80886.52,0.0,-0.99518,0.0,0.86086]
[1778476783357,48.22,80886.65,0.0,-0.99518,0.0,0.86096]
[1778476788393,48.22,80884.93,0.0,-0.99519,0.0,0.85965]
[1778476793427,48.22,80884.41,0.0,-0.99519,0.0,0.85925]
[1778476801484,48.22,80884.7,0.0,-0.99519,0.0,0.85947]
[1778476806519,48.22,80884.76,0.0,-0.99519,0.0,0.85952]
[1778476811554,48.22,80885.01,0.0,-0.99519,0.0,0.85971]
[1778476818212,48.22,80885.47,0.0,-0.99519,0.0,0.86006]
[1778476823641,48.22,80888.15,0.0,-0.99517,0.0,0.8621]
[1778476828673,48.22,80887.41,0.0,-0.99518,0.0,0.86154]
[1778476833708,48.22,80886.91,0.0,-0.99518,0.0,0.86005]
[1778476838743,48.22,80888.67,0.0,-0.99518,0.0,0.86139]
[1778476842771,48.22,80894.24,0.0,-0.99515,0.0,0.86565]
[1778476843779,48.22,80894.05,0.0,-0.99515,0.0,0.8655]
[1778476848422,48.22,80886.71,0.0,-0.99519,0.0,0.8599]
[1778476853853,48.22,80887.31,0.0,-0.99518,0.0,0.86036]
[1778476858885,48.22,80893.73,0.0,-0.99515,0.0,0.86526]
[1778476863923,48.22,80894.36,0.0,-0.99515,0.0,0.86574]
[1778476869962,48.22,80893.27,0.0,-0.99515,0.0,0.86491]
[1778476874997,48.22,80893.89,0.0,-0.99515,0.0,0.86538]
[1778476880032,48.22,80895.73,0.0,-0.99514,0.0,0.86679]
[1778476885067,48.22,80899.92,0.0,-0.99512,0.0,0.87001]
[1778476890102,48.22,80900.36,0.0,-0.99512,0.0,0.87035]
[1778476895137,48.22,80899.72,0.0,-0.99513,0.0,0.86874]
[1778476900173,48.22,80898.67,0.0,-0.99513,0.0,0.86794]
[1778476902186,48.22,80893.09,0.0,-0.99516,0.0,0.86366]
[1778476907222,48.22,80888.04,0.0,-0.99519,0.0,0.85981]
[1778476912258,48.22,80888.43,0.0,-0.99518,0.0,0.86011]
[1778476917294,48.22,80887.83,0.0,-0.99519,0.0,0.85965]
[1778476922330,48.22,80887.43,0.0,-0.99519,0.0,0.85935]
[1778476928372,48.22,80886.3,0.0,-0.99519,0.0,0.85849]
[1778476933406,48.22,80886.23,0.0,-0.99519,0.0,0.85843]
[1778476935420,48.22,80891.08,0.0,-0.99517,0.0,0.86213]
[1778476941463,48.22,80890.84,0.0,-0.99517,0.0,0.86194]
[1778476946497,48.22,80888.64,0.0,-0.99518,0.0,0.86027]
[1778476951532,48.22,80884.25,0.0,-0.99521,0.0,0.85583]
[1778476957575,48.22,80886.1,0.0,-0.9952,0.0,0.85723]
[1778476962610,48.22,80886.1,0.0,-0.9952,0.0,0.85723]
[1778476967645,48.22,80885.09,0.0,-0.99521,0.0,0.85647]
[1778476972681,48.22,80884.94,0.0,-0.99521,0.0,0.85635]
[1778476974699,48.22,80891.37,0.0,-0.99518,0.0,0.86124]
[1778476979734,48.22,80890.4,0.0,-0.99518,0.0,0.8605]
[1778476984767,48.22,80889.54,0.0,-0.99518,0.0,0.85985]
[1778476993830,48.22,80893.1,0.0,-0.99517,0.0,0.86256]
[1778476999478,48.22,80893.87,0.0,-0.99516,0.0,0.86315]
[1778477005914,48.22,80893.52,0.0,-0.99517,0.0,0.86288]
[1778477013970,48.22,80891.83,0.0,-0.99518,0.0,0.86049]
[1778477019618,48.22,80891.78,0.0,-0.99518,0.0,0.86045]
[1778477025049,48.22,80891.44,0.0,-0.99518,0.0,0.86019]
[1778477030083,48.22,80891.48,0.0,-0.99518,0.0,0.86022]
[1778477036125,48.22,80891.92,0.0,-0.99518,0.0,0.86056]
[1778477041161,48.22,80891.78,0.0,-0.99518,0.0,0.86045]
[1778477046195,48.22,80891.57,0.0,-0.99518,0.0,0.86029]
[1778477051230,48.22,80891.85,0.0,-0.99518,0.0,0.8605]
[1778477058280,48.22,80893.36,0.0,-0.99517,0.0,0.86166]
[1778477063314,48.22,80893.11,0.0,-0.99517,0.0,0.86146]
[1778477068348,48.22,80892.21,0.0,-0.99518,0.0,0.86078]
[1778477073385,48.22,80891.83,0.0,-0.99519,0.0,0.85938]
[1778477079425,48.22,80890.48,0.0,-0.99519,0.0,0.85836]
[1778477084462,48.22,80890.15,0.0,-0.99519,0.0,0.85811]
[1778477089497,48.22,80905.49,0.0,-0.99512,0.0,0.86984]
[1778477095538,48.22,80910.16,0.0,-0.9951,0.0,0.87343]
[1778477100574,48.22,80912.03,0.0,-0.99509,0.0,0.87488]
[1778477106615,48.22,80912.96,0.0,-0.99508,0.0,0.8756]
[1778477110645,48.22,80918.22,0.0,-0.99506,0.0,0.87967]
[1778477115679,48.22,80915.09,0.0,-0.99507,0.0,0.87725]
[1778477118699,48.22,80921.12,0.0,-0.99505,0.0,0.88193]
[1778477123735,48.22,80921.34,0.0,-0.99504,0.0,0.8821]
[1778477128771,48.22,80919.9,0.0,-0.99505,0.0,0.88098]
[1778477133819,48.22,80919.93,0.0,-0.99506,0.0,0.87988]
[1778477138849,48.22,80920.11,0.0,-0.99506,0.0,0.88002]
[1778477143884,48.22,80915.96,0.0,-0.99508,0.0,0.8768]
[1778477144894,48.22,80909.95,0.0,-0.99511,0.0,0.87216]
[1778477150531,48.22,80907.84,0.0,-0.99512,0.0,0.87053]
[1778477159005,48.22,80906.84,0.0,-0.99512,0.0,0.86976]
[1778477164044,48.22,80902.92,0.0,-0.99514,0.0,0.86675]
[1778477169079,48.22,80902.15,0.0,-0.99514,0.0,0.86616]
[1778477174114,48.22,80900.64,0.0,-0.99515,0.0,0.865]
[1778477179149,48.22,80896.92,0.0,-0.99517,0.0,0.86216]
[1778477184188,48.22,80902.01,0.0,-0.99514,0.0,0.86605]
[1778477187205,48.22,80908.8,0.0,-0.99511,0.0,0.87127]
[1778477192240,48.22,80910.21,0.0,-0.99511,0.0,0.87124]
[1778477198282,48.22,80911.67,0.0,-0.9951,0.0,0.87237]
[1778477204326,48.22,80913.14,0.0,-0.9951,0.0,0.8735]
[1778477208352,48.22,80921.76,0.0,-0.99505,0.0,0.88018]
[1778477212381,48.22,80927.05,0.0,-0.99503,0.0,0.88429]
[1778477217416,48.22,80931.14,0.0,-0.99501,0.0,0.88749]
[1778477222451,48.22,80933.98,0.0,-0.995,0.0,0.88971]
[1778477226482,48.22,80941.07,0.0,-0.99496,0.0,0.89529]
[1778477231517,48.22,80937.83,0.0,-0.99498,0.0,0.89274]
[1778477236552,48.22,80935.97,0.0,-0.99499,0.0,0.89127]
[1778477241587,48.22,80938.11,0.0,-0.99498,0.0,0.89296]
[1778477251668,48.22,80937.96,0.0,-0.99498,0.0,0.8917]
[1778477256696,48.22,80942.79,0.0,-0.99496,0.0,0.8955]
[1778477260724,48.22,80944.2,0.0,-0.99495,0.0,0.89662]
[1778477265759,48.22,80943.2,0.0,-0.99496,0.0,0.89583]
[1778477271802,48.22,80943.2,0.0,-0.99496,0.0,0.89583]
[1778477274822,48.22,80948.47,0.0,-0.99493,0.0,0.89999]
[1778477279857,48.22,80952.28,0.0,-0.99491,0.0,0.90301]
[1778477284892,48.22,80953.62,0.0,-0.99491,0.0,0.90408]
[1778477290934,48.22,80953.91,0.0,-0.9949,0.0,0.90431]
[1778477295969,48.22,80958.08,0.0,-0.99488,0.0,0.90763]
[1778477301585,48.22,80954.31,0.0,-0.9949,0.0,0.90462]
[1778477307045,48.22,80952.83,0.0,-0.99491,0.0,0.90345]
[1778477312089,48.22,80952.44,0.0,-0.99492,0.0,0.90199]
[1778477319137,48.22,80955.08,0.0,-0.9949,0.0,0.90409]
[1778477324173,48.22,80955.79,0.0,-0.9949,0.0,0.90465]
[1778477330214,48.22,80956.14,0.0,-0.9949,0.0,0.90493]
[1778477337264,48.22,80958.31,0.0,-0.99489,0.0,0.90666]
[1778477346327,48.22,80957.04,0.0,-0.99489,0.0,0.90565]
[1778477351938,48.22,80957.11,0.0,-0.99489,0.0,0.9057]
[1778477357404,48.22,80955.61,0.0,-0.9949,0.0,0.90451]
[1778477362439,48.22,80955.78,0.0,-0.9949,0.0,0.90464]
[1778477367474,48.22,80953.89,0.0,-0.99491,0.0,0.90314]
[1778477372510,48.22,80955.85,0.0,-0.99491,0.0,0.90355]
[1778477377545,48.22,80957.67,0.0,-0.9949,0.0,0.905]
[1778477382580,48.22,80957.45,0.0,-0.9949,0.0,0.90482]
[1778477387616,48.22,80956.08,0.0,-0.99491,0.0,0.90374]
[1778477391643,48.22,80950.75,0.0,-0.99493,0.0,0.89951]
[1778477397690,48.22,80952.18,0.0,-0.99492,0.0,0.90064]
[1778477399702,48.22,80960.05,0.0,-0.99489,0.0,0.90689]
[1778477400707,48.22,80960.4,0.0,-0.99488,0.0,0.90717]
[1778477406750,48.22,80960.08,0.0,-0.99489,0.0,0.90692]
[1778477411784,48.22,80959.15,0.0,-0.99489,0.0,0.90618]
[1778477416823,48.22,80960.02,0.0,-0.99489,0.0,0.90687]
[1778477421854,48.22,80964.4,0.0,-0.99486,0.0,0.91037]
[1778477426892,48.22,80966.92,0.0,-0.99485,1e-05,0.91238]
[1778477431928,48.22,80966.93,0.0,-0.99486,1e-05,0.91124]
[1778477436963,48.22,80965.06,0.0,-0.99487,0.0,0.90974]
[1778477441999,48.22,80963.93,0.0,-0.99487,0.0,0.90884]
[1778477447038,48.22,80960.74,0.0,-0.99489,0.0,0.90629]
[1778477452076,48.22,80956.17,0.0,-0.99491,0.0,0.90266]
[1778477454088,48.22,80942.82,0.0,-0.99498,0.0,0.89211]
[1778477457111,48.22,80936.61,0.0,-0.99501,0.0,0.88724]
[1778477460129,48.22,80936.45,0.0,-0.99501,0.0,0.88712]
[1778477465166,48.22,80936.42,0.0,-0.99501,0.0,0.88709]
[1778477470200,48.22,80941.33,0.0,-0.99498,0.0,0.89094]
[1778477475236,48.22,80943.69,0.0,-0.99497,0.0,0.8928]
[1778477480272,48.22,80949.09,0.0,-0.99495,0.0,0.89705]
[1778477485309,48.22,80950.65,0.0,-0.99494,0.0,0.89829]
[1778477491349,48.22,80952.2,0.0,-0.99494,0.0,0.89837]
[1778477497391,48.22,80953.65,0.0,-0.99493,0.0,0.89952]
[1778477503000,48.22,80953.74,0.0,-0.99493,0.0,0.89959]
[1778477508468,48.22,80953.86,0.0,-0.99493,0.0,0.89968]
[1778477513502,48.22,80954.8,0.0,-0.99492,0.0,0.90043]
[1778477518545,48.22,80955.49,0.0,-0.99492,0.0,0.90097]
[1778477523575,48.22,80955.1,0.0,-0.99492,0.0,0.90066]
[1778477528610,48.22,80955.7,0.0,-0.99492,0.0,0.90114]
[1778477533646,48.22,80956.12,0.0,-0.99492,0.0,0.90147]
[1778477538680,48.22,80957.05,0.0,-0.99491,0.0,0.90221]
[1778477543715,48.22,80956.65,0.0,-0.99492,0.0,0.90189]
[1778477548750,48.22,80956.38,0.0,-0.99492,0.0,0.90168]
[1778477553786,48.22,80958.2,0.0,-0.99491,0.0,0.90198]
[1778477558823,48.22,80957.8,0.0,-0.99492,0.0,0.90166]
[1778477563856,48.22,80951.37,0.0,-0.99495,0.0,0.89657]
[1778477568890,48.22,80953.72,0.0,-0.99494,0.0,0.89843]
[1778477574933,48.22,80954.59,0.0,-0.99493,0.0,0.89912]
[1778477579967,48.22,80954.76,0.0,-0.99493,0.0,0.89925]
[1778477585010,48.22,80955.04,0.0,-0.99493,0.0,0.89947]
[1778477588027,48.22,80959.64,0.0,-0.99491,0.0,0.90312]
[1778477593061,48.22,80959.98,0.0,-0.99491,0.0,0.90339]
[1778477598098,48.22,80959.03,0.0,-0.99491,0.0,0.90264]
[1778477600113,48.22,80963.83,0.0,-0.99489,0.0,0.90645]
[1778477604139,48.22,80967.29,0.0,-0.99487,0.0,0.90922]
[1778477609174,48.22,80968.49,0.0,-0.99486,0.0,0.91017]
[1778477614208,48.22,80968.48,0.0,-0.99487,0.0,0.90901]
[1778477619244,48.22,80967.76,0.0,-0.99487,0.0,0.90844]
[1778477624279,48.22,80967.05,0.0,-0.99488,0.0,0.90787]
[1778477629315,48.22,80969.79,0.0,-0.99486,1e-05,0.91006]
[1778477635357,48.22,80969.45,0.0,-0.99486,0.0,0.90979]
[1778477640394,48.22,80965.78,0.0,-0.99488,0.0,0.90686]
[1778477645429,48.22,80965.71,0.0,-0.99488,0.0,0.9068]
[1778477650464,48.22,80965.85,0.0,-0.99488,0.0,0.90691]
[1778477655499,48.22,80966.35,0.0,-0.99488,0.0,0.90731]
[1778477660534,48.22,80969.61,0.0,-0.99486,0.0,0.90992]
[1778477665570,48.22,80970.39,0.0,-0.99486,1e-05,0.91054]
[1778477670604,48.22,80967.75,0.0,-0.99487,0.0,0.90843]
[1778477675639,48.22,80971.24,0.0,-0.99486,1e-05,0.91006]
[1778477680674,48.22,80967.19,0.0,-0.99488,0.0,0.90683]
[1778477685709,48.22,80967.16,0.0,-0.99488,0.0,0.90681]
[1778477690744,48.22,80967.09,0.0,-0.99488,0.0,0.90675]
[1778477695779,48.22,80963.56,0.0,-0.9949,0.0,0.90394]
[1778477700814,48.22,80966.11,0.0,-0.99489,0.0,0.90597]
[1778477705849,48.22,80965.14,0.0,-0.99489,0.0,0.9052]
[1778477710884,48.22,80963.41,0.0,-0.9949,0.0,0.90382]
[1778477715919,48.22,80963.02,0.0,-0.9949,0.0,0.90351]
[1778477717934,48.22,80955.86,0.0,-0.99494,0.0,0.89783]
[1778477718941,48.22,80942.12,0.0,-0.99501,0.0,0.88702]
[1778477723976,48.22,80941.22,0.0,-0.99501,0.0,0.88632]
[1778477729011,48.22,80942.41,0.0,-0.995,0.0,0.88725]
[1778477734045,48.22,80941.54,0.0,-0.99501,0.0,0.88544]
[1778477739081,48.22,80941.0,0.0,-0.99502,0.0,0.88501]
[1778477744116,48.22,80940.47,0.0,-0.99502,0.0,0.8846]
[1778477746130,48.22,80932.58,0.0,-0.99506,0.0,0.87845]
[1778477751166,48.22,80930.45,0.0,-0.99507,0.0,0.8768]
[1778477756200,48.22,80930.71,0.0,-0.99507,0.0,0.877]
[1778477761237,48.22,80930.82,0.0,-0.99507,0.0,0.87709]
[1778477765264,48.22,80926.61,0.0,-0.99509,0.0,0.87383]
[1778477770298,48.22,80926.63,0.0,-0.99509,0.0,0.87384]
[1778477771306,48.22,80918.3,0.0,-0.99513,0.0,0.86742]
[1778477773320,48.22,80917.6,0.0,-0.99513,0.0,0.86689]
[1778477779362,48.22,80918.76,0.0,-0.99512,0.0,0.86778]
[1778477785405,48.22,80917.77,0.0,-0.99513,0.0,0.86702]
[1778477787419,48.22,80910.11,0.0,-0.99517,0.0,0.86115]
[1778477792454,48.22,80913.55,0.0,-0.99516,0.0,0.86267]
[1778477797489,48.22,80912.62,0.0,-0.99516,0.0,0.86196]
[1778477802524,48.22,80911.05,0.0,-0.99517,0.0,0.86076]
[1778477807559,48.22,80911.81,0.0,-0.99516,0.0,0.86134]
[1778477812596,48.22,80909.77,0.0,-0.99517,0.0,0.85978]
[1778477815208,48.22,80900.63,0.0,-0.99522,0.0,0.85284]
[1778477820653,48.22,80900.2,0.0,-0.99522,0.0,0.85251]
[1778477825689,48.22,80899.3,0.0,-0.99522,0.0,0.85183]
[1778477830723,48.22,80896.5,0.0,-0.99524,0.0,0.84971]
[1778477835348,48.22,80903.51,0.0,-0.9952,0.0,0.85502]
[1778477840794,48.22,80907.65,0.0,-0.99518,0.0,0.85817]
[1778477845833,48.22,80907.38,0.0,-0.99518,0.0,0.85796]
[1778477850863,48.22,80907.17,0.0,-0.99519,0.0,0.8578]
[1778477856905,48.22,80907.34,0.0,-0.99519,0.0,0.85682]
[1778477861940,48.22,80911.49,0.0,-0.99517,0.0,0.85999]
[1778477865968,48.22,80916.71,0.0,-0.99515,0.0,0.86398]
[1778477868990,48.22,80912.96,0.0,-0.99516,0.0,0.86111]
[1778477874025,48.22,80910.2,0.0,-0.99518,0.0,0.859]
[1778477879061,48.22,80912.74,0.0,-0.99517,0.0,0.86094]
[1778477884098,48.22,80908.09,0.0,-0.99519,0.0,0.8574]
[1778477889134,48.22,80907.24,0.0,-0.99519,0.0,0.85675]
[1778477894172,48.22,80907.57,0.0,-0.99519,0.0,0.857]
[1778477895176,48.22,80891.03,0.0,-0.99527,0.0,0.84449]
[1778477898200,48.22,80884.98,0.0,-0.9953,0.0,0.83996]
[1778477903237,48.22,80878.59,0.0,-0.99533,0.0,0.83519]
[1778477909277,48.22,80877.46,0.0,-0.99533,0.0,0.83435]
[1778477915319,48.22,80875.71,0.0,-0.99534,0.0,0.83197]
[1778477920354,48.22,80877.48,0.0,-0.99534,0.0,0.83328]
[1778477925390,48.22,80874.82,0.0,-0.99535,0.0,0.83131]
[1778477930424,48.22,80874.85,0.0,-0.99535,0.0,0.83133]
[1778477936466,48.22,80871.19,0.0,-0.99536,0.0,0.82862]
[1778477943516,48.22,80869.73,0.0,-0.99537,0.0,0.82754]
[1778477948552,48.22,80868.07,0.0,-0.99538,0.0,0.82631]
[1778477953585,48.22,80864.28,0.0,-0.9954,0.0,0.82352]
[1778477959628,48.22,80863.86,0.0,-0.9954,0.0,0.82321]
[1778477964665,48.22,80862.38,0.0,-0.99541,0.0,0.82212]
[1778477967684,48.22,80857.38,0.0,-0.99543,0.0,0.81846]
[1778477969698,48.22,80851.05,0.0,-0.99546,0.0,0.81384]
[1778477972721,48.22,80842.35,0.0,-0.9955,0.0,0.80646]
[1778477976334,48.22,80855.97,0.0,-0.99544,0.0,0.81636]
[1778477977756,48.22,80860.44,0.0,-0.99542,0.0,0.81963]
[1778477982796,48.22,80863.86,0.0,-0.9954,0.0,0.82214]
[1778477987830,48.22,80863.56,0.0,-0.99541,0.0,0.82192]
[1778477992867,48.22,80860.76,0.0,-0.99542,0.0,0.81986]
[1778477997903,48.22,80858.92,0.0,-0.99543,0.0,0.81852]
[1778478002938,48.22,80858.82,0.0,-0.99543,0.0,0.81844]
[1778478006544,48.22,80857.34,0.0,-0.99543,0.0,0.81736]
[1778478008986,48.22,80861.05,0.0,-0.99542,0.0,0.82008]
[1778478015030,48.22,80860.59,0.0,-0.99542,0.0,0.81974]
[1778478020062,48.22,80860.15,0.0,-0.99542,0.0,0.81942]
[1778478025099,48.22,80859.96,0.0,-0.99542,0.0,0.81928]
[1778478026686,48.22,80864.99,0.0,-0.9954,0.0,0.82297]
[1778478028126,48.22,80866.5,0.0,-0.99539,0.0,0.82408]
[1778478033157,48.22,80865.23,0.0,-0.9954,0.0,0.82207]
[1778478035172,48.22,80859.97,0.0,-0.99543,0.0,0.81822]
[1778478037185,48.22,80857.92,0.0,-0.99544,0.0,0.81672]
[1778478042222,48.22,80856.89,0.0,-0.99544,0.0,0.81596]
[1778478047257,48.22,80854.74,0.0,-0.99545,0.0,0.8144]
[1778478052291,48.22,80856.62,0.0,-0.99544,0.0,0.81577]
[1778478057327,48.22,80857.25,0.0,-0.99544,0.0,0.81623]
[1778478062361,48.22,80861.28,0.0,-0.99542,0.0,0.81917]
[1778478064375,48.22,80866.62,0.0,-0.9954,0.0,0.82309]
[1778478069410,48.22,80869.59,0.0,-0.99538,0.0,0.82528]
[1778478073438,48.22,80881.91,0.0,-0.99533,0.0,0.83441]
[1778478077467,48.22,80885.44,0.0,-0.99531,0.0,0.83704]
[1778478082504,48.22,80889.18,0.0,-0.99529,0.0,0.83983]
[1778478088544,48.22,80887.44,0.0,-0.9953,0.0,0.83853]
[1778478093580,48.22,80887.58,0.0,-0.99531,0.0,0.83755]
[1778478098614,48.22,80889.32,0.0,-0.9953,0.0,0.83885]
[1778478103649,48.22,80890.53,0.0,-0.99529,0.0,0.83975]
[1778478108686,48.22,80880.45,0.0,-0.99534,0.0,0.83224]
[1778478113719,48.22,80879.41,0.0,-0.99535,0.0,0.83147]
[1778478120768,48.22,80881.39,0.0,-0.99534,0.0,0.83294]
[1778478125805,48.22,80881.78,0.0,-0.99533,0.0,0.83323]
[1778478128824,48.22,80872.31,0.0,-0.99538,0.0,0.82621]
[1778478129834,48.22,80864.96,0.0,-0.99541,0.0,0.8208]
[1778478133860,48.22,80859.09,0.0,-0.99544,0.0,0.8165]
[1778478138895,48.22,80859.78,0.0,-0.99543,0.0,0.81701]
[1778478143929,48.22,80858.32,0.0,-0.99544,0.0,0.81594]
[1778478148965,48.22,80858.47,0.0,-0.99544,0.0,0.81605]
[1778478154000,48.22,80853.59,0.0,-0.99547,0.0,0.81143]
[1778478159036,48.22,80857.84,0.0,-0.99545,0.0,0.81452]
[1778478162057,48.22,80861.31,0.0,-0.99543,0.0,0.81706]
[1778478167676,48.22,80863.13,0.0,-0.99543,0.0,0.81839]
[1778478173134,48.22,80862.08,0.0,-0.99543,0.0,0.81762]
[1778478178169,48.22,80861.34,0.0,-0.99543,0.0,0.81708]
[1778478183204,48.22,80859.12,0.0,-0.99544,0.0,0.81546]
[1778478187822,48.22,80849.35,0.0,-0.99549,0.0,0.80835]
[1778478189247,48.22,80847.67,0.0,-0.99549,0.0,0.80714]
[1778478194283,48.22,80846.28,0.0,-0.9955,0.0,0.80613]
[1778478199318,48.22,80843.18,0.0,-0.99551,0.0,0.80389]
[1778478204353,48.22,80835.1,0.0,-0.99555,0.0,0.79808]
[1778478205361,48.22,80834.55,0.0,-0.99555,0.0,0.79769]
[1778478210396,48.22,80822.13,0.0,-0.99561,0.0,0.78883]
[1778478215430,48.22,80824.9,0.0,-0.9956,0.0,0.78975]
[1778478220464,48.22,80819.71,0.0,-0.99562,0.0,0.78607]
[1778478225499,48.22,80823.35,0.0,-0.99561,0.0,0.78865]
[1778478230535,48.22,80823.51,0.0,-0.99561,0.0,0.78877]
[1778478234563,48.22,80830.38,0.0,-0.99558,0.0,0.79366]
[1778478239598,48.22,80833.21,0.0,-0.99556,0.0,0.79568]
[1778478244634,48.22,80833.5,0.0,-0.99556,0.0,0.79589]
[1778478249671,48.22,80827.44,0.0,-0.99559,0.0,0.79156]
[1778478253698,48.22,80819.85,0.0,-0.99562,0.0,0.78617]
[1778478257727,48.22,80821.56,0.0,-0.99562,0.0,0.78738]
[1778478262762,48.22,80821.06,0.0,-0.99562,0.0,0.78703]
[1778478267795,48.22,80819.14,0.0,-0.99563,0.0,0.78567]
[1778478272831,48.22,80814.93,0.0,-0.99565,0.0,0.78166]
[1778478277866,48.22,80808.42,0.0,-0.99568,0.0,0.77709]
[1778478282901,48.22,80803.05,0.0,-0.9957,0.0,0.77333]
[1778478284916,48.22,80798.12,0.0,-0.99572,0.0,0.76989]
[1778478289950,48.22,80799.33,0.0,-0.99572,0.0,0.77074]
[1778478294986,48.22,80799.15,0.0,-0.99572,0.0,0.77061]
[1778478300041,48.22,80796.83,0.0,-0.99573,0.0,0.769]
[1778478303046,48.22,80784.57,0.0,-0.99578,0.0,0.76052]
[1778478304051,48.22,80770.52,0.0,-0.99584,0.0,0.7509]
[1778478309087,48.22,80770.88,0.0,-0.99584,0.0,0.75114]
[1778478314126,48.22,80772.81,0.0,-0.99583,0.0,0.75246]
[1778478320168,48.22,80771.38,0.0,-0.99583,0.0,0.75148]
[1778478325209,48.22,80773.52,0.0,-0.99583,0.0,0.75294]
[1778478327218,48.22,80779.05,0.0,-0.9958,0.0,0.75672]
[1778478328807,48.22,80783.52,0.0,-0.99578,0.0,0.75979]
[1778478334266,48.22,80781.82,0.0,-0.9958,0.0,0.75761]
[1778478339301,48.22,80781.15,0.0,-0.9958,0.0,0.75715]
[1778478344335,48.22,80780.97,0.0,-0.9958,0.0,0.75703]
[1778478349372,48.22,80780.75,0.0,-0.9958,0.0,0.75688]
[1778478354407,48.22,80782.66,0.0,-0.99579,0.0,0.75819]
[1778478355415,48.22,80791.33,0.0,-0.99576,0.0,0.76416]
[1778478356421,48.22,80794.32,0.0,-0.99574,0.0,0.76623]
[1778478361457,48.22,80793.57,0.0,-0.99575,0.0,0.76571]
[1778478366491,48.22,80791.84,0.0,-0.99575,0.0,0.76452]
[1778478372533,48.22,80790.85,0.0,-0.99576,0.0,0.76383]
[1778478377567,48.22,80790.25,0.0,-0.99576,0.0,0.76342]
[1778478380589,48.22,80797.68,0.0,-0.99573,0.0,0.76857]
[1778478385623,48.22,80791.81,0.0,-0.99575,0.0,0.7645]
[1778478390659,48.22,80793.61,0.0,-0.99575,0.0,0.76574]
[1778478395697,48.22,80789.38,0.0,-0.99577,0.0,0.7618]
[1778478400729,48.22,80790.9,0.0,-0.99576,0.0,0.76285]
[1778478405764,48.22,80792.34,0.0,-0.99576,0.0,0.76385]
[1778478410801,48.22,80791.44,0.0,-0.99576,0.0,0.76322]
[1778478415835,48.22,80790.01,0.0,-0.99577,0.0,0.76224]
[1778478420869,48.22,80788.18,0.0,-0.99578,0.0,0.76098]
[1778478425905,48.22,80792.32,0.0,-0.99576,0.0,0.76383]
[1778478430940,48.22,80795.26,0.0,-0.99575,0.0,0.76587]
[1778478435976,48.22,80799.94,0.0,-0.99573,0.0,0.76911]
[1778478441012,48.22,80802.69,0.0,-0.99571,0.0,0.77103]
[1778478444033,48.22,80808.3,0.0,-0.99569,0.0,0.77494]
[1778478449071,48.22,80813.01,0.0,-0.99567,0.0,0.77825]
[1778478454125,48.22,80816.22,0.0,-0.99566,0.0,0.77947]
[1778478459725,48.22,80818.75,0.0,-0.99565,0.0,0.78125]
[1778478466209,48.22,80818.7,0.0,-0.99565,0.0,0.78121]
[1778478471244,48.22,80818.7,0.0,-0.99565,0.0,0.78121]
[1778478476279,48.22,80819.59,0.0,-0.99565,0.0,0.78184]
[1778478481322,48.22,80818.18,0.0,-0.99565,0.0,0.78085]
[1778478483334,48.22,80807.1,0.0,-0.9957,0.0,0.77308]
[1778478484341,48.22,80810.58,0.0,-0.99569,0.0,0.77551]
[1778478485353,48.22,80810.25,0.0,-0.99569,0.0,0.77528]
[1778478490384,48.22,80814.51,0.0,-0.99567,0.0,0.77827]
[1778478491390,48.22,80817.15,0.0,-0.99566,0.0,0.78012]
[1778478496425,48.22,80817.86,0.0,-0.99565,0.0,0.78062]
[1778478501462,48.22,80816.53,0.0,-0.99566,0.0,0.77969]
[1778478507503,48.22,80816.13,0.0,-0.99566,0.0,0.77941]
[1778478512538,48.22,80818.97,0.0,-0.99565,0.0,0.78037]
[1778478517573,48.22,80821.4,0.0,-0.99564,0.0,0.78208]
[1778478522609,48.22,80819.93,0.0,-0.99565,0.0,0.78105]
[1778478527644,48.22,80820.38,0.0,-0.99565,0.0,0.78136]
[1778478532680,48.22,80819.5,0.0,-0.99565,0.0,0.78074]
[1778478537715,48.22,80818.2,0.0,-0.99566,0.0,0.77983]
[1778478542751,48.22,80817.8,0.0,-0.99566,0.0,0.77955]
[1778478547784,48.22,80821.82,0.0,-0.99564,0.0,0.78238]
[1778478549799,48.22,80833.66,0.0,-0.99559,0.0,0.79077]
[1778478554834,48.22,80836.82,0.0,-0.99558,0.0,0.79302]
[1778478559869,48.22,80840.83,0.0,-0.99556,0.0,0.79589]
[1778478564904,48.22,80842.64,0.0,-0.99555,0.0,0.79718]
[1778478570947,48.22,80846.56,0.0,-0.99553,0.0,0.8]
[1778478574977,48.22,80855.66,0.0,-0.9955,0.0,0.8055]
[1778478580014,48.22,80853.38,0.0,-0.99551,0.0,0.80385]
[1778478585049,48.22,80852.65,0.0,-0.99551,0.0,0.80333]
[1778478590083,48.22,80851.77,0.0,-0.99552,0.0,0.80269]
[1778478596124,48.22,80850.89,0.0,-0.99552,0.0,0.80206]
[1778478601161,48.22,80844.15,0.0,-0.99555,0.0,0.79721]
[1778478602167,48.22,80844.15,0.0,-0.99555,0.0,0.79721]
[1778478603174,48.22,80838.97,0.0,-0.99557,0.0,0.79351]
[1778478604182,48.22,80844.12,0.0,-0.99555,0.0,0.79719]
[1778478605188,48.22,80851.41,0.0,-0.99552,0.0,0.80243]
[1778478609218,48.22,80858.33,0.0,-0.99549,0.0,0.80743]
[1778478616265,48.22,80859.18,0.0,-0.99548,0.0,0.80805]
[1778478621303,48.22,80859.51,0.0,-0.99548,0.0,0.80829]
[1778478626339,48.22,80860.04,0.0,-0.99548,0.0,0.80867]
[1778478635403,48.22,80859.88,0.0,-0.99549,0.0,0.8075]
[1778478641001,48.22,80859.14,0.0,-0.99549,0.0,0.80696]
[1778478642454,48.22,80843.62,0.0,-0.99556,0.0,0.79578]
[1778478643460,48.22,80826.87,0.0,-0.99563,0.0,0.78387]
[1778478648495,48.22,80829.18,0.0,-0.99562,0.0,0.7855]
[1778478653529,48.22,80830.67,0.0,-0.99562,0.0,0.78656]
[1778478654537,48.22,80836.71,0.0,-0.99559,0.0,0.79085]
[1778478655543,48.22,80837.57,0.0,-0.99559,0.0,0.79146]
[1778478661143,48.22,80839.53,0.0,-0.99558,0.0,0.79286]
[1778478671213,48.22,80845.0,0.0,-0.99555,0.0,0.79677]
[1778478676690,48.22,80847.13,0.0,-0.99554,0.0,0.7983]
[1778478681726,48.22,80849.11,0.0,-0.99553,0.0,0.79972]
[1778478686762,48.22,80849.69,0.0,-0.99553,0.0,0.80014]
[1778478691797,48.22,80860.41,0.0,-0.99549,0.0,0.80682]
[1778478693810,48.22,80860.16,0.0,-0.99549,0.0,0.80664]
[1778478698845,48.22,80860.96,0.0,-0.99549,0.0,0.80722]
[1778478703881,48.22,80854.29,0.0,-0.99552,0.0,0.8024]
[1778478704887,48.22,80851.76,0.0,-0.99553,0.0,0.80057]
[1778478708917,48.22,80844.3,0.0,-0.99556,0.0,0.79522]
[1778478709924,48.22,80835.41,0.0,-0.9956,0.0,0.78888]
[1778478710930,48.22,80834.67,0.0,-0.9956,0.0,0.78836]
[1778478712944,48.22,80829.61,0.0,-0.99563,0.0,0.78477]
[1778478717981,48.22,80826.08,0.0,-0.99564,0.0,0.78227]
[1778478718985,48.22,80820.27,0.0,-0.99567,0.0,0.77818]
[1778478725028,48.22,80819.35,0.0,-0.99567,0.0,0.77754]
[1778478729056,48.22,80814.26,0.0,-0.99569,0.0,0.77397]
[1778478734090,48.22,80808.56,0.0,-0.99572,0.0,0.76999]
[1778478739127,48.22,80807.21,0.0,-0.99572,0.0,0.76905]
[1778478744161,48.22,80806.39,0.0,-0.99573,0.0,0.76848]
[1778478747184,48.22,80791.84,0.0,-0.99579,0.0,0.75843]
[1778478753226,48.22,80791.65,0.0,-0.99579,0.0,0.75728]
[1778478759267,48.22,80789.89,0.0,-0.9958,0.0,0.75607]
[1778478764302,48.22,80788.16,0.0,-0.99581,0.0,0.75489]
[1778478769337,48.22,80786.84,0.0,-0.99581,0.0,0.75399]
[1778478774373,48.22,80788.38,0.0,-0.99581,0.0,0.75504]
[1778478779407,48.22,80786.06,0.0,-0.99582,0.0,0.75345]
[1778478781421,48.22,80793.84,0.0,-0.99578,0.0,0.75879]
[1778478786456,48.22,80798.83,0.0,-0.99576,0.0,0.76223]
[1778478789477,48.22,80804.34,0.0,-0.99574,0.0,0.76604]
[1778478792498,48.22,80809.58,0.0,-0.99572,0.0,0.76968]
[1778478797538,48.22,80813.9,0.0,-0.9957,0.0,0.77269]
[1778478802133,48.22,80819.08,0.0,-0.99568,0.0,0.77632]
[1778478806599,48.22,80812.09,0.0,-0.99571,0.0,0.77143]
[1778478807605,48.22,80806.49,0.0,-0.99573,0.0,0.76753]
[1778478812203,48.22,80799.48,0.0,-0.99577,0.0,0.76166]
[1778478817676,48.22,80795.36,0.0,-0.99578,0.0,0.75882]
[1778478822711,48.22,80793.85,0.0,-0.99579,0.0,0.75778]
[1778478827747,48.22,80789.64,0.0,-0.99581,0.0,0.75489]
[1778478832782,48.22,80786.78,0.0,-0.99582,0.0,0.75294]
[1778478837817,48.22,80789.2,0.0,-0.99581,0.0,0.75459]
[1778478842851,48.22,80786.13,0.0,-0.99582,0.0,0.75249]
[1778478847887,48.22,80783.1,0.0,-0.99584,0.0,0.75042]
[1778478852923,48.22,80785.4,0.0,-0.99583,0.0,0.75199]
[1778478857957,48.22,80783.59,0.0,-0.99583,0.0,0.75076]
[1778478862992,48.22,80783.72,0.0,-0.99583,0.0,0.75085]
[1778478869035,48.22,80787.26,0.0,-0.99582,0.0,0.75326]
[1778478874069,48.22,80785.98,0.0,-0.99583,0.0,0.75138]
[1778478879105,48.22,80788.33,0.0,-0.99582,0.0,0.75299]
[1778478884140,48.22,80785.92,0.0,-0.99583,0.0,0.75134]
[1778478886155,48.22,80792.7,0.0,-0.9958,0.0,0.75598]
[1778478889175,48.22,80798.39,0.0,-0.99578,0.0,0.75989]
[1778478894210,48.22,80800.56,0.0,-0.99577,0.0,0.76139]
[1778478897235,48.22,80842.12,0.0,-0.99559,0.0,0.79052]
[1778478898239,48.22,80847.22,0.0,-0.99557,0.0,0.79416]
[1778478903274,48.22,80842.6,0.0,-0.99559,0.0,0.79086]
[1778478909316,48.22,80840.91,0.0,-0.99559,0.0,0.78966]
[1778478913346,48.22,80831.48,0.0,-0.99563,0.0,0.78297]
[1778478918379,48.22,80833.56,0.0,-0.99563,0.0,0.78444]
[1778478923414,48.22,80834.55,0.0,-0.99562,0.0,0.78514]
[1778478928450,48.22,80835.14,0.0,-0.99562,0.0,0.78556]
[1778478934493,48.22,80835.21,0.0,-0.99562,0.0,0.78457]
[1778478939528,48.22,80849.22,0.0,-0.99556,0.0,0.79454]
[1778478945570,48.22,80853.98,0.0,-0.99554,0.0,0.79795]
[1778478949599,48.22,80859.68,0.0,-0.99552,0.0,0.80205]
[1778478955641,48.22,80860.75,0.0,-0.99551,0.0,0.80282]
[1778478963258,48.22,80857.9,0.0,-0.99552,0.0,0.80077]
[1778478968732,48.22,80862.18,0.0,-0.99551,0.0,0.80386]
[1778478974776,48.22,80866.74,0.0,-0.99548,0.0,0.80716]
[1778478978802,48.22,80860.6,0.0,-0.99551,0.0,0.80272]
[1778478983841,48.22,80856.41,0.0,-0.99553,0.0,0.7997]
[1778478988876,48.22,80855.73,0.0,-0.99553,0.0,0.79921]
[1778478989884,48.22,80849.95,0.0,-0.99556,0.0,0.79506]
[1778478991898,48.22,80849.88,0.0,-0.99557,0.0,0.79396]
[1778478996931,48.22,80848.37,0.0,-0.99557,0.0,0.79288]
[1778479001967,48.22,80846.84,0.0,-0.99558,0.0,0.79179]
[1778479010036,48.22,80845.68,0.0,-0.99558,0.0,0.79096]
[1778479015067,48.22,80842.83,0.0,-0.9956,0.0,0.78893]
[1778479020102,48.22,80845.52,0.0,-0.99558,0.0,0.79085]
[1778479025137,48.22,80838.41,0.0,-0.99562,0.0,0.7858]
[1778479027151,48.22,80835.37,0.0,-0.99563,0.0,0.78364]
[1778479031179,48.22,80832.05,0.0,-0.99564,0.0,0.7813]
[1778479036214,48.22,80834.8,0.0,-0.99563,0.0,0.78324]
[1778479041248,48.22,80837.59,0.0,-0.99562,0.0,0.78521]
[1778479050311,48.22,80839.52,0.0,-0.99561,0.0,0.78658]
[1778479055346,48.22,80842.36,0.0,-0.9956,0.0,0.78756]
[1778479058368,48.22,80851.03,0.0,-0.99557,0.0,0.79373]
[1778479061389,48.22,80854.38,0.0,-0.99555,0.0,0.79613]
[1778479067431,48.22,80852.21,0.0,-0.99556,0.0,0.79458]
[1778479073473,48.22,80849.73,0.0,-0.99557,0.0,0.7928]
[1778479079515,48.22,80846.95,0.0,-0.99558,0.0,0.79082]
[1778479085557,48.22,80844.6,0.0,-0.99559,0.0,0.78915]
[1778479090592,48.22,80843.17,0.0,-0.9956,0.0,0.78813]
[1778479095626,48.22,80844.34,0.0,-0.9956,0.0,0.78896]
[1778479100662,48.22,80843.48,0.0,-0.9956,0.0,0.78835]
[1778479105697,48.22,80842.54,0.0,-0.9956,0.0,0.78768]
[1778479110732,48.22,80841.77,0.0,-0.99561,0.0,0.78714]
[1778479115766,48.22,80842.54,0.0,-0.99561,0.0,0.78664]
[1778479120803,48.22,80841.92,0.0,-0.99561,0.0,0.7862]
[1778479126848,48.22,80840.99,0.0,-0.99562,0.0,0.78554]
[1778479132890,48.22,80837.53,0.0,-0.99563,0.0,0.78309]
[1778479137925,48.22,80840.32,0.0,-0.99562,0.0,0.78507]
[1778479144537,48.22,80841.28,0.0,-0.99561,0.0,0.78575]
[1778479146993,48.22,80835.73,0.0,-0.99564,0.0,0.78182]
[1778479148000,48.22,80849.48,0.0,-0.99558,0.0,0.79158]
[1778479153035,48.22,80848.38,0.0,-0.99558,0.0,0.79079]
[1778479162098,48.22,80846.07,0.0,-0.99559,0.0,0.78915]
[1778479169147,48.22,80843.87,0.0,-0.9956,0.0,0.78758]
[1778479174747,48.22,80840.6,0.0,-0.99562,0.0,0.78422]
[1778479180225,48.22,80839.67,0.0,-0.99563,0.0,0.78356]
[1778479185259,48.22,80839.02,0.0,-0.99563,0.0,0.7831]
[1778479190294,48.22,80838.61,0.0,-0.99563,0.0,0.78281]
[1778479193326,48.22,80828.6,0.0,-0.99568,0.0,0.77577]
[1778479194888,48.22,80827.4,0.0,-0.99568,0.0,0.77493]
[1778479197354,48.22,80832.93,0.0,-0.99566,0.0,0.77881]
[1778479201382,48.22,80833.0,0.0,-0.99566,0.0,0.77886]
[1778479202388,48.22,80826.57,0.0,-0.99568,0.0,0.77434]
[1778479203396,48.22,80827.4,0.0,-0.99568,0.0,0.77493]
[1778479208431,48.22,80830.58,0.0,-0.99567,0.0,0.77716]
[1778479213466,48.22,80831.21,0.0,-0.99566,0.0,0.7776]
[1778479218501,48.22,80832.53,0.0,-0.99566,0.0,0.77853]
[1778479221523,48.22,80826.9,0.0,-0.99568,0.0,0.77457]
[1778479226557,48.22,80822.36,0.0,-0.9957,0.0,0.7714]
[1778479231593,48.22,80821.07,0.0,-0.99571,0.0,0.76947]
[1778479234613,48.22,80826.88,0.0,-0.99569,0.0,0.77353]
[1778479239649,48.22,80834.84,0.0,-0.99565,0.0,0.77912]
[1778479244683,48.22,80833.59,0.0,-0.99566,0.0,0.77824]
[1778479249718,48.22,80834.64,0.0,-0.99565,0.0,0.77898]
[1778479255760,48.22,80835.0,0.0,-0.99565,0.0,0.77923]
[1778479261805,48.22,80836.25,0.0,-0.99565,0.0,0.78011]
[1778479266837,48.22,80830.92,0.0,-0.99567,0.0,0.77636]
[1778479271873,48.22,80828.09,0.0,-0.99568,0.0,0.77438]
[1778479276908,48.22,80826.52,0.0,-0.99569,0.0,0.77328]
[1778479281941,48.22,80829.16,0.0,-0.99568,0.0,0.77513]
[1778479286981,48.22,80831.22,0.0,-0.99567,0.0,0.77657]
[1778479291005,48.22,80821.05,0.0,-0.99572,0.0,0.76843]
[1778479295034,48.22,80814.5,0.0,-0.99575,0.0,0.76389]
[1778479299061,48.22,80805.7,0.0,-0.99578,0.0,0.75781]
[1778479300070,48.22,80800.16,0.0,-0.99581,0.0,0.75401]
[1778479305670,48.22,80800.29,0.0,-0.99581,0.0,0.7541]
[1778479311146,48.22,80809.48,0.0,-0.99577,0.0,0.76042]
[1778479317189,48.22,80813.45,0.0,-0.99575,0.0,0.76316]
[1778479322224,48.22,80820.68,0.0,-0.99572,0.0,0.76817]
[1778479327260,48.22,80825.07,0.0,-0.9957,0.0,0.77123]
[1778479333301,48.22,80828.8,0.0,-0.99569,0.0,0.77384]
[1778479343374,48.22,80827.13,0.0,-0.99569,0.0,0.77267]
[1778479345951,48.22,80832.54,0.0,-0.99567,0.0,0.77646]
[1778479356021,48.22,80832.47,0.0,-0.99568,0.0,0.77538]
[1778479364517,48.22,80834.17,0.0,-0.99567,0.0,0.77657]
[1778479366094,48.22,80841.1,0.0,-0.99564,0.0,0.78145]
[1778479371567,48.22,80841.39,0.0,-0.99564,0.0,0.78166]
[1778479376604,48.22,80840.71,0.0,-0.99564,0.0,0.78118]
[1778479380636,48.22,80823.02,0.0,-0.99572,0.0,0.76878]
[1778479381639,48.22,80823.43,0.0,-0.99571,0.0,0.76906]
[1778479387682,48.22,80823.4,0.0,-0.99571,0.0,0.76904]
[1778479392716,48.22,80821.78,0.0,-0.99572,0.0,0.76791]
[1778479397751,48.22,80814.49,0.0,-0.99575,0.0,0.76286]
[1778479402786,48.22,80813.98,0.0,-0.99575,0.0,0.7625]
[1778479406814,48.22,80821.11,0.0,-0.99572,0.0,0.76745]
[1778479411849,48.22,80823.03,0.0,-0.99572,0.0,0.76776]
[1778479416884,48.22,80822.02,0.0,-0.99573,0.0,0.76706]
[1778479421919,48.22,80821.22,0.0,-0.99573,0.0,0.7665]
[1778479426954,48.22,80822.46,0.0,-0.99572,0.0,0.76736]
[1778479431989,48.22,80822.03,0.0,-0.99573,0.0,0.76706]
[1778479438031,48.22,80819.4,0.0,-0.99574,0.0,0.76524]
[1778479442059,48.22,80811.99,0.0,-0.99577,0.0,0.76011]
[1778479449108,48.22,80812.97,0.0,-0.99576,0.0,0.76079]
[1778479454143,48.22,80811.83,0.0,-0.99577,0.0,0.76]
[1778479456157,48.22,80818.28,0.0,-0.99574,0.0,0.76446]
[1778479461192,48.22,80818.71,0.0,-0.99574,0.0,0.76476]
[1778479462199,48.22,80825.25,0.0,-0.99571,0.0,0.7693]
[1778479464212,48.22,80830.3,0.0,-0.99569,0.0,0.77283]
[1778479469249,48.22,80834.85,0.0,-0.99567,0.0,0.77602]
[1778479474283,48.22,80835.32,0.0,-0.99567,0.0,0.77531]
[1778479479318,48.22,80835.74,0.0,-0.99567,0.0,0.77561]
[1778479484354,48.22,80836.35,0.0,-0.99567,0.0,0.77604]
[1778479486941,48.22,80850.68,0.0,-0.99561,0.0,0.78615]
[1778479488391,48.22,80854.02,0.0,-0.99559,0.0,0.78852]
[1778479493428,48.22,80854.83,0.0,-0.99559,0.0,0.7891]
[1778479498461,48.22,80857.61,0.0,-0.99558,0.0,0.79108]
[1778479500476,48.22,80865.91,0.0,-0.99554,0.0,0.79702]
[1778479501482,48.22,80867.77,0.0,-0.99553,0.0,0.79836]
[1778479503498,48.22,80871.79,0.0,-0.99551,0.0,0.80125]
[1778479507083,48.22,80864.61,0.0,-0.99555,0.0,0.79609]
[1778479512559,48.22,80859.67,0.0,-0.99557,0.0,0.79255]
[1778479517153,48.22,80853.91,0.0,-0.99559,0.0,0.78845]
[1778479527223,48.22,80854.89,0.0,-0.99559,0.0,0.78914]
[1778479529679,48.22,80857.03,0.0,-0.99558,0.0,0.79067]
[1778479534716,48.22,80857.69,0.0,-0.99558,0.0,0.79009]
[1778479539754,48.22,80857.87,0.0,-0.99558,0.0,0.79022]
[1778479543777,48.22,80863.86,0.0,-0.99556,0.0,0.7945]
[1778479547806,48.22,80869.23,0.0,-0.99553,0.0,0.79835]
[1778479552841,48.22,80870.69,0.0,-0.99553,0.0,0.7994]
[1778479557876,48.22,80871.52,0.0,-0.99552,0.0,0.8]
[1778479562911,48.22,80873.39,0.0,-0.99551,0.0,0.80135]
[1778479567951,48.22,80874.37,0.0,-0.99551,0.0,0.80206]
[1778479570972,48.22,80867.28,0.0,-0.99554,0.0,0.79695]
[1778479576008,48.22,80862.09,0.0,-0.99556,0.0,0.79323]
[1778479583056,48.22,80858.82,0.0,-0.99558,0.0,0.7909]
[1778479590106,48.22,80858.76,0.0,-0.99558,0.0,0.79085]
[1778479592120,48.22,80845.7,0.0,-0.99564,0.0,0.78054]
[1778479597154,48.22,80845.01,0.0,-0.99564,0.0,0.78005]
[1778479602190,48.22,80845.09,0.0,-0.99564,0.0,0.78011]
[1778479607225,48.22,80844.08,0.0,-0.99565,0.0,0.7794]
[1778479613267,48.22,80843.27,0.0,-0.99565,0.0,0.77883]
[1778479618303,48.22,80842.98,0.0,-0.99565,0.0,0.77862]
[1778479623337,48.22,80843.01,0.0,-0.99565,0.0,0.77865]
[1778479628373,48.22,80842.2,0.0,-0.99566,0.0,0.77808]
[1778479630386,48.22,80847.34,0.0,-0.99563,0.0,0.7817]
[1778479635421,48.22,80848.42,0.0,-0.99563,0.0,0.78246]
[1778479643477,48.22,80849.14,0.0,-0.99563,0.0,0.78297]
[1778479648512,48.22,80848.82,0.0,-0.99563,0.0,0.78275]
[1778479654558,48.22,80847.13,0.0,-0.99564,0.0,0.78051]
[1778479659593,48.22,80846.04,0.0,-0.99565,0.0,0.77974]
[1778479664628,48.22,80845.72,0.0,-0.99565,0.0,0.77952]
[1778479669664,48.22,80846.25,0.0,-0.99564,0.0,0.77989]
[1778479675705,48.22,80848.7,0.0,-0.99563,0.0,0.78162]
[1778479680741,48.22,80845.19,0.0,-0.99565,0.0,0.77914]
[1778479686784,48.22,80845.08,0.0,-0.99565,0.0,0.77907]
[1778479690817,48.22,80851.95,0.0,-0.99562,0.0,0.78392]
[1778479691828,48.22,80868.04,0.0,-0.99555,0.0,0.79539]
[1778479692831,48.22,80867.44,0.0,-0.99555,0.0,0.79496]
[1778479698441,48.22,80871.88,0.0,-0.99553,0.0,0.79814]
[1778479702900,48.22,80876.92,0.0,-0.99551,0.0,0.80177]
[1778479706932,48.22,80883.99,0.0,-0.99548,0.0,0.80689]
[1778479707939,48.22,80886.59,0.0,-0.99547,0.0,0.80878]
[1778479710960,48.22,80892.5,0.0,-0.99544,0.0,0.81309]
[1778479715997,48.22,80898.85,0.0,-0.99542,0.0,0.81666]
[1778479721032,48.22,80897.86,0.0,-0.99542,0.0,0.81594]
[1778479726067,48.22,80897.38,0.0,-0.99542,0.0,0.81558]
[1778479731102,48.22,80898.05,0.0,-0.99542,0.0,0.81608]
[1778479734124,48.22,80903.89,0.0,-0.99539,0.0,0.82037]
[1778479739160,48.22,80909.69,0.0,-0.99537,0.0,0.82464]
[1778479742179,48.22,80921.83,0.0,-0.99531,0.0,0.83366]
[1778479747214,48.22,80925.87,0.0,-0.99529,0.0,0.83668]
[1778479752250,48.22,80929.49,0.0,-0.99527,0.0,0.83939]
[1778479757284,48.22,80928.19,0.0,-0.99528,0.0,0.83842]
[1778479762319,48.22,80929.35,0.0,-0.99528,0.0,0.83929]
[1778479767355,48.22,80928.09,0.0,-0.99528,0.0,0.83834]
[1778479772389,48.22,80922.33,0.0,-0.99531,0.0,0.83294]
[1778479777424,48.22,80917.65,0.0,-0.99534,0.0,0.82946]
[1778479782459,48.22,80921.48,0.0,-0.99532,0.0,0.83231]
[1778479787494,48.22,80918.69,0.0,-0.99533,0.0,0.83023]
[1778479792532,48.22,80918.04,0.0,-0.99533,0.0,0.82975]
[1778479797567,48.22,80918.46,0.0,-0.99533,0.0,0.83006]
[1778479802602,48.22,80917.49,0.0,-0.99534,0.0,0.82934]
[1778479807638,48.22,80918.59,0.0,-0.99533,0.0,0.83016]
[1778479809232,48.22,80923.58,0.0,-0.99531,0.0,0.83387]
[1778479814687,48.22,80923.3,0.0,-0.99531,0.0,0.83366]
[1778479819302,48.22,80935.21,0.0,-0.99525,0.0,0.84259]
[1778479820729,48.22,80941.16,0.0,-0.99523,0.0,0.84708]
[1778479825764,48.22,80942.02,0.0,-0.99522,0.0,0.84773]
[1778479829372,48.22,80934.15,0.0,-0.99526,0.0,0.84179]
[1778479830800,48.22,80932.3,0.0,-0.99527,0.0,0.8404]
[1778479835842,48.22,80931.46,0.0,-0.99528,0.0,0.83867]
[1778479839442,48.22,80933.03,0.0,-0.99527,0.0,0.83985]
[1778479844904,48.22,80935.66,0.0,-0.99526,0.0,0.84183]
[1778479849941,48.22,80938.37,0.0,-0.99525,0.0,0.84387]
[1778479852961,48.22,80943.45,0.0,-0.99522,0.0,0.84771]
[1778479854976,48.22,80945.83,0.0,-0.99521,0.0,0.84951]
[1778479860020,48.22,80944.97,0.0,-0.99521,0.0,0.84886]
[1778479865050,48.22,80945.17,0.0,-0.99521,0.0,0.84901]
[1778479870085,48.22,80946.12,0.0,-0.99521,0.0,0.84973]
[1778479871091,48.22,80955.57,0.0,-0.99516,0.0,0.85692]
[1778479872098,48.22,80958.8,0.0,-0.99515,0.0,0.85939]
[1778479877136,48.22,80961.18,0.0,-0.99514,0.0,0.86122]
[1778479882169,48.22,80970.15,0.0,-0.99509,0.0,0.86812]
[1778479883175,48.22,80963.57,0.0,-0.99513,0.0,0.86305]
[1778479885189,48.22,80963.35,0.0,-0.99513,0.0,0.86288]
[1778479887204,48.22,80968.51,0.0,-0.9951,0.0,0.86686]
[1778479889218,48.22,80978.02,0.0,-0.99506,0.0,0.87422]
[1778479894253,48.22,80976.34,0.0,-0.99507,0.0,0.87178]
[1778479899288,48.22,80973.02,0.0,-0.99509,0.0,0.86921]
[1778479904322,48.22,80970.75,0.0,-0.9951,0.0,0.86746]
[1778479909357,48.22,80970.8,0.0,-0.9951,0.0,0.8675]
[1778479914392,48.22,80973.12,0.0,-0.99509,0.0,0.86929]
[1778479919427,48.22,80972.32,0.0,-0.99509,0.0,0.86867]
[1778479921441,48.22,80966.74,0.0,-0.99512,0.0,0.86437]
[1778479926488,48.22,80967.13,0.0,-0.99511,0.0,0.86467]
[1778479929506,48.22,80962.24,0.0,-0.99514,0.0,0.86091]
[1778479934541,48.22,80959.51,0.0,-0.99515,0.0,0.85882]
[1778479939575,48.22,80956.7,0.0,-0.99516,0.0,0.85667]
[1778479942599,48.22,80962.76,0.0,-0.99514,0.0,0.86131]
[1778479947632,48.22,80959.58,0.0,-0.99515,0.0,0.85887]
[1778479952667,48.22,80957.9,0.0,-0.99517,0.0,0.85647]
[1778479957702,48.22,80955.41,0.0,-0.99518,0.0,0.85457]
[1778479962737,48.22,80954.1,0.0,-0.99518,0.0,0.85357]
[1778479968779,48.22,80952.41,0.0,-0.99519,0.0,0.85229]
[1778479973819,48.22,80954.53,0.0,-0.99518,0.0,0.8539]
[1778479980445,48.22,80956.07,0.0,-0.99517,0.0,0.85507]
[1778479983886,48.22,80945.03,0.0,-0.99523,0.0,0.84669]
[1778479986907,48.22,80939.79,0.0,-0.99525,0.0,0.84273]
[1778479991943,48.22,80934.33,0.0,-0.99528,0.0,0.83863]
[1778479997984,48.22,80933.48,0.0,-0.99528,0.0,0.83799]
[1778480003020,48.22,80931.82,0.0,-0.99529,0.0,0.83675]
[1778480008063,48.22,80931.42,0.0,-0.99529,0.0,0.83645]
[1778480012092,48.22,80924.58,0.0,-0.99533,0.0,0.83025]
[1778480014106,48.22,80921.16,0.0,-0.99534,0.0,0.82771]
[1778480019141,48.22,80923.16,0.0,-0.99533,0.0,0.82919]
[1778480024178,48.22,80926.44,0.0,-0.99532,0.0,0.83163]
[1778480029211,48.22,80925.24,0.0,-0.99532,0.0,0.83074]
[1778480034250,48.22,80926.78,0.0,-0.99532,0.0,0.83189]
[1778480039287,48.22,80925.2,0.0,-0.99532,0.0,0.83071]
[1778480042306,48.22,80919.4,0.0,-0.99535,0.0,0.8264]
[1778480045333,48.22,80913.71,0.0,-0.99538,0.0,0.82219]
[1778480046340,48.22,80913.59,0.0,-0.99538,0.0,0.82211]
[1778480051375,48.22,80911.08,0.0,-0.99539,0.0,0.82026]
[1778480056411,48.22,80905.49,0.0,-0.99542,0.0,0.81615]
[1778480061445,48.22,80908.4,0.0,-0.9954,0.0,0.81828]
[1778480066479,48.22,80910.57,0.0,-0.99539,0.0,0.81988]
[1778480068496,48.22,80915.8,0.0,-0.99537,0.0,0.82374]
[1778480073528,48.22,80918.47,0.0,-0.99536,0.0,0.82463]
[1778480078563,48.22,80915.04,0.0,-0.99538,0.0,0.82209]
[1778480083599,48.22,80914.47,0.0,-0.99538,0.0,0.82167]
[1778480088633,48.22,80915.15,0.0,-0.99538,0.0,0.82217]
[1778480093669,48.22,80916.52,0.0,-0.99537,0.0,0.82318]
[1778480098703,48.22,80916.16,0.0,-0.99537,0.0,0.82292]
[1778480103738,48.22,80917.35,0.0,-0.99537,0.0,0.8238]
[1778480109782,48.22,80914.77,0.0,-0.99538,0.0,0.82189]
[1778480114817,48.22,80904.41,0.0,-0.99543,0.0,0.81428]
[1778480116831,48.22,80896.63,0.0,-0.99546,0.0,0.8086]
[1778480120860,48.22,80890.07,0.0,-0.99549,0.0,0.80384]
[1778480125894,48.22,80889.64,0.0,-0.99549,0.0,0.80353]
[1778480130929,48.22,80888.27,0.0,-0.9955,0.0,0.80254]
[1778480132943,48.22,80894.51,0.0,-0.99548,0.0,0.80599]
[1778480133956,48.22,80900.64,0.0,-0.99545,0.0,0.81045]
[1778480136976,48.22,80907.88,0.0,-0.99542,0.0,0.81574]
[1778480141578,48.22,80913.63,0.0,-0.99539,0.0,0.81997]
[1778480144025,48.22,80909.66,0.0,-0.99541,0.0,0.81705]
[1778480149061,48.22,80912.86,0.0,-0.99539,0.0,0.8194]
[1778480151648,48.22,80918.38,0.0,-0.99537,0.0,0.82347]
[1778480157121,48.22,80925.85,0.0,-0.99533,0.0,0.82901]
[1778480162154,48.22,80928.16,0.0,-0.99532,0.0,0.83073]
[1778480163163,48.22,80920.03,0.0,-0.99536,0.0,0.82469]
[1778480164168,48.22,80916.7,0.0,-0.99538,0.0,0.82223]
[1778480169207,48.22,80917.83,0.0,-0.99537,0.0,0.82307]
[1778480174241,48.22,80918.13,0.0,-0.99537,0.0,0.82329]
[1778480179276,48.22,80916.64,0.0,-0.99538,0.0,0.82219]
[1778480184311,48.22,80916.33,0.0,-0.99538,0.0,0.82196]
[1778480189346,48.22,80918.86,0.0,-0.99537,0.0,0.82383]
[1778480194381,48.22,80922.72,0.0,-0.99535,0.0,0.8256]
[1778480199416,48.22,80920.52,0.0,-0.99536,0.0,0.82397]
[1778480204451,48.22,80920.64,0.0,-0.99536,0.0,0.82406]
[1778480210493,48.22,80921.4,0.0,-0.99536,0.0,0.82462]
[1778480215528,48.22,80914.53,0.0,-0.99539,0.0,0.81955]
[1778480220563,48.22,80913.6,0.0,-0.9954,0.0,0.81887]
[1778480225598,48.22,80915.1,0.0,-0.99539,0.0,0.81997]
[1778480230636,48.22,80910.33,0.0,-0.99541,0.0,0.81646]
[1778480232654,48.22,80907.53,0.0,-0.99542,0.0,0.81441]
[1778480237684,48.22,80905.95,0.0,-0.99543,0.0,0.81325]
[1778480242723,48.22,80905.02,0.0,-0.99544,0.0,0.81257]
[1778480247756,48.22,80903.61,0.0,-0.99544,0.0,0.81154]
[1778480248761,48.22,80908.42,0.0,-0.99542,0.0,0.81506]
[1778480253796,48.22,80908.1,0.0,-0.99543,0.0,0.81375]
[1778480258830,48.22,80903.28,0.0,-0.99545,0.0,0.81023]
[1778480263866,48.22,80899.18,0.0,-0.99547,0.0,0.80724]
[1778480268901,48.22,80896.86,0.0,-0.99548,0.0,0.80556]
[1778480274946,48.22,80895.11,0.0,-0.99549,0.0,0.80429]
[1778480279978,48.22,80894.63,0.0,-0.99549,0.0,0.80394]
[1778480286021,48.22,80891.4,0.0,-0.9955,0.0,0.80161]
[1778480290049,48.22,80897.36,0.0,-0.99548,0.0,0.80592]
[1778480295085,48.22,80898.15,0.0,-0.99547,0.0,0.8065]
[1778480298109,48.22,80888.3,0.0,-0.99552,0.0,0.79937]
[1778480303146,48.22,80889.67,0.0,-0.99551,0.0,0.80036]
[1778480304150,48.22,80875.03,0.0,-0.99558,0.0,0.78985]
[1778480308185,48.22,80857.2,0.0,-0.99565,0.0,0.77721]
[1778480310200,48.22,80843.95,0.0,-0.99571,0.0,0.76793]
[1778480312784,48.22,80830.5,0.0,-0.99577,0.0,0.75758]
[1778480318302,48.22,80830.12,0.0,-0.99578,0.0,0.75732]
[1778480320316,48.22,80834.55,0.0,-0.99576,0.0,0.76037]
[1778480325352,48.22,80830.93,0.0,-0.99577,0.0,0.75788]
[1778480330387,48.22,80832.47,0.0,-0.99577,0.0,0.75894]
[1778480332924,48.22,80842.41,0.0,-0.99572,0.0,0.76582]
[1778480338442,48.22,80846.3,0.0,-0.99571,0.0,0.76853]
[1778480342993,48.22,80844.43,0.0,-0.99571,0.0,0.76723]
[1778480348512,48.22,80847.77,0.0,-0.9957,0.0,0.76956]
[1778480353547,48.22,80844.54,0.0,-0.99571,0.0,0.76731]
[1778480358583,48.22,80844.0,0.0,-0.99572,0.0,0.76693]
[1778480361604,48.22,80836.16,0.0,-0.99575,0.0,0.76149]
[1778480365632,48.22,80839.24,0.0,-0.99574,0.0,0.76362]
[1778480368651,48.22,80840.78,0.0,-0.99573,0.0,0.76469]
[1778480373690,48.22,80842.98,0.0,-0.99573,0.0,0.76519]
[1778480378722,48.22,80843.37,0.0,-0.99572,0.0,0.76546]
[1778480382750,48.22,80836.99,0.0,-0.99575,0.0,0.76104]
[1778480387786,48.22,80837.17,0.0,-0.99575,0.0,0.76116]
[1778480392820,48.22,80838.02,0.0,-0.99575,0.0,0.76175]
[1778480397854,48.22,80842.86,0.0,-0.99573,0.0,0.76511]
[1778480400877,48.22,80849.44,0.0,-0.9957,0.0,0.76969]
[1778480405911,48.22,80849.63,0.0,-0.9957,0.0,0.76983]
[1778480408940,48.22,80856.51,0.0,-0.99567,0.0,0.77465]
[1778480409940,48.22,80857.83,0.0,-0.99566,0.0,0.77557]
[1778480414975,48.22,80862.94,0.0,-0.99564,0.0,0.77917]
[1778480421018,48.22,80863.04,0.0,-0.99564,0.0,0.77924]
[1778480426052,48.22,80861.67,0.0,-0.99565,0.0,0.77828]
[1778480431087,48.22,80862.9,0.0,-0.99565,0.0,0.7781]
[1778480437129,48.22,80862.77,0.0,-0.99565,0.0,0.77801]
[1778480442164,48.22,80862.93,0.0,-0.99565,0.0,0.77812]
[1778480448209,48.22,80863.81,0.0,-0.99564,0.0,0.77874]
[1778480453242,48.22,80875.65,0.0,-0.99559,0.0,0.78713]
[1778480458277,48.22,80878.22,0.0,-0.99558,0.0,0.78897]
[1778480463313,48.22,80883.06,0.0,-0.99556,0.0,0.79243]
[1778480468347,48.22,80888.44,0.0,-0.99553,0.0,0.79629]
[1778480473915,48.22,80888.05,0.0,-0.99553,0.0,0.796]
[1778480479424,48.22,80888.85,0.0,-0.99553,0.0,0.79658]
[1778480484460,48.22,80891.69,0.0,-0.99552,0.0,0.79862]
[1778480486474,48.22,80896.92,0.0,-0.9955,0.0,0.8024]
[1778480491508,48.22,80896.43,0.0,-0.9955,0.0,0.80098]
[1778480495536,48.22,80908.21,0.0,-0.99545,0.0,0.80953]
[1778480496543,48.22,80909.31,0.0,-0.99545,0.0,0.81033]
[1778480501583,48.22,80914.64,0.0,-0.99542,0.0,0.81423]
[1778480506613,48.22,80918.36,0.0,-0.9954,0.0,0.81696]
[1778480511649,48.22,80921.33,0.0,-0.99539,0.0,0.81915]
[1778480517691,48.22,80925.34,0.0,-0.99537,0.0,0.8221]
[1778480519705,48.22,80934.01,0.0,-0.99533,0.0,0.82853]
[1778480520711,48.22,80936.72,0.0,-0.99532,0.0,0.83054]
[1778480525746,48.22,80936.07,0.0,-0.99532,0.0,0.83006]
[1778480530781,48.22,80936.71,0.0,-0.99532,0.0,0.83054]
[1778480535817,48.22,80935.14,0.0,-0.99533,0.0,0.82937]
[1778480540851,48.22,80935.05,0.0,-0.99533,0.0,0.8293]
[1778480546893,48.22,80935.25,0.0,-0.99533,0.0,0.82945]
[1778480547900,48.22,80940.64,0.0,-0.9953,0.0,0.83347]
[1778480548907,48.22,80942.16,0.0,-0.99529,0.0,0.83461]
[1778480549914,48.22,80947.83,0.0,-0.99527,0.0,0.83886]
[1778480550922,48.22,80947.75,0.0,-0.99527,0.0,0.8388]
[1778480555956,48.22,80946.2,0.0,-0.99528,0.0,0.83653]
[1778480561998,48.22,80941.04,0.0,-0.99531,0.0,0.83267]
[1778480567033,48.22,80940.25,0.0,-0.99531,0.0,0.83208]
[1778480572068,48.22,80938.35,0.0,-0.99532,0.0,0.83066]
[1778480577103,48.22,80938.28,0.0,-0.99532,0.0,0.83061]
[1778480581131,48.22,80943.81,0.0,-0.99529,0.0,0.83474]
[1778480582138,48.22,80960.18,0.0,-0.99522,0.0,0.84707]
[1778480583145,48.22,80968.2,0.0,-0.99518,0.0,0.85316]
[1778480584152,48.22,80968.61,0.0,-0.99518,0.0,0.85347]
[1778480589196,48.22,80968.67,0.0,-0.99518,0.0,0.85352]
[1778480594230,48.22,80966.92,0.0,-0.99518,0.0,0.85219]
[1778480599264,48.22,80967.81,0.0,-0.99518,0.0,0.85286]
[1778480605309,48.22,80966.26,0.0,-0.99519,0.0,0.85168]
[1778480610342,48.22,80965.5,0.0,-0.99519,0.0,0.8511]
[1778480615377,48.22,80959.59,0.0,-0.99522,0.0,0.84551]
[1778480620413,48.22,80960.42,0.0,-0.99522,0.0,0.84614]
[1778480625447,48.22,80960.42,0.0,-0.99522,0.0,0.84614]
[1778480628468,48.22,80965.43,0.0,-0.9952,0.0,0.84994]
[1778480633503,48.22,80964.84,0.0,-0.9952,0.0,0.84949]
[1778480638538,48.22,80963.94,0.0,-0.9952,0.0,0.84881]
[1778480643575,48.22,80961.23,0.0,-0.99522,0.0,0.84675]
[1778480647605,48.22,80954.77,0.0,-0.99525,0.0,0.84187]
[1778480652636,48.22,80956.2,0.0,-0.99524,0.0,0.84295]
[1778480657673,48.22,80958.89,0.0,-0.99523,0.0,0.84498]
[1778480665253,48.22,80957.72,0.0,-0.99523,0.0,0.8441]
[1778480670763,48.22,80958.96,0.0,-0.99523,0.0,0.84503]
[1778480675324,48.22,80965.56,0.0,-0.9952,0.0,0.84892]
[1778480676806,48.22,80965.23,0.0,-0.9952,0.0,0.84867]
[1778480681840,48.22,80964.54,0.0,-0.99521,0.0,0.84815]
[1778480686876,48.22,80964.91,0.0,-0.99521,0.0,0.84843]
[1778480691911,48.22,80964.43,0.0,-0.99521,0.0,0.84807]
[1778480696946,48.22,80963.31,0.0,-0.99521,0.0,0.84722]
[1778480701981,48.22,80967.31,0.0,-0.99519,0.0,0.85025]
[1778480707019,48.22,80973.24,0.0,-0.99517,0.0,0.85477]
[1778480709030,48.22,80975.32,0.0,-0.99516,0.0,0.85636]
[1778480714064,48.22,80976.5,0.0,-0.99515,0.0,0.85726]
[1778480719100,48.22,80976.95,0.0,-0.99515,0.0,0.85761]
[1778480724136,48.22,80978.03,0.0,-0.99514,0.0,0.85843]
[1778480729172,48.22,80978.51,0.0,-0.99514,0.0,0.8588]
[1778480731187,48.22,80978.99,0.0,-0.99514,0.0,0.85805]
[1778480734205,48.22,80978.96,0.0,-0.99514,0.0,0.85802]
[1778480739240,48.22,80979.08,0.0,-0.99514,0.0,0.85812]
[1778480744275,48.22,80979.31,0.0,-0.99514,0.0,0.85829]
[1778480749311,48.22,80981.83,0.0,-0.99513,0.0,0.86022]
[1778480754345,48.22,80981.93,0.0,-0.99513,0.0,0.8603]
[1778480759380,48.22,80983.02,0.0,-0.99513,0.0,0.86114]
[1778480760389,48.22,80994.8,0.0,-0.99507,0.0,0.87023]
[1778480761396,48.22,81011.0,0.0,-0.99499,0.0,0.88287]
[1778480763408,48.22,81012.62,0.0,-0.99498,0.0,0.88414]
[1778480768443,48.22,81013.39,0.0,-0.99498,0.0,0.88474]
[1778480773479,48.22,81014.42,0.0,-0.99497,0.0,0.88555]
[1778480778515,48.22,81015.92,0.0,-0.99496,0.0,0.88673]
[1778480783550,48.22,81017.8,0.0,-0.99496,0.0,0.88822]
[1778480785565,48.22,81037.52,0.0,-0.99486,1e-05,0.90388]
[1778480790598,48.22,81034.81,0.0,-0.99487,1e-05,0.90172]
[1778480795634,48.22,81027.23,0.0,-0.99491,0.0,0.89452]
[1778480796640,48.22,81019.68,0.0,-0.99495,0.0,0.88855]
[1778480800669,48.22,81011.46,0.0,-0.99499,0.0,0.88208]
[1778480806259,48.22,81013.24,0.0,-0.99498,0.0,0.88348]
[1778480811750,48.22,81008.78,0.0,-0.99501,0.0,0.87998]
[1778480813759,48.22,80997.12,0.0,-0.99506,0.0,0.8709]
[1778480816331,48.22,80986.84,0.0,-0.99511,0.0,0.86295]
[1778480816780,48.22,80986.84,0.0,-0.99511,0.0,0.86295]
[1778480821820,48.22,80989.71,0.0,-0.9951,0.0,0.86516]
[1778480824836,48.22,80997.95,0.0,-0.99506,0.0,0.87154]
[1778480829870,48.22,80998.24,0.0,-0.99506,0.0,0.87176]
[1778480832893,48.22,80990.7,0.0,-0.99509,0.0,0.86593]
[1778480833901,48.22,80990.69,0.0,-0.99509,0.0,0.86592]
[1778480838934,48.22,80991.68,0.0,-0.99509,0.0,0.86668]
[1778480843968,48.22,80991.99,0.0,-0.99509,0.0,0.86692]
[1778480849004,48.22,80990.1,0.0,-0.9951,0.0,0.86546]
[1778480854039,48.22,80988.3,0.0,-0.99511,0.0,0.86295]
[1778480859078,48.22,80984.65,0.0,-0.99513,0.0,0.86014]
[1778480864113,48.22,80982.21,0.0,-0.99514,0.0,0.85827]
[1778480869151,48.22,80977.89,0.0,-0.99516,0.0,0.85496]
[1778480874214,48.22,80981.12,0.0,-0.99515,0.0,0.85743]
[1778480879239,48.22,80977.61,0.0,-0.99516,0.0,0.85475]
[1778480885285,48.22,80977.15,0.0,-0.99517,0.0,0.8544]
[1778480890317,48.22,80975.38,0.0,-0.99517,0.0,0.85305]
[1778480895351,48.22,80977.94,0.0,-0.99516,0.0,0.855]
[1778480900386,48.22,80975.41,0.0,-0.99517,0.0,0.85307]
[1778480905422,48.22,80976.47,0.0,-0.99517,0.0,0.85388]
[1778480907436,48.22,80971.28,0.0,-0.99519,0.0,0.84993]
[1778480908443,48.22,80971.02,0.0,-0.9952,0.0,0.84973]
[1778480913478,48.22,80970.53,0.0,-0.9952,0.0,0.84824]
[1778480918513,48.22,80968.65,0.0,-0.99521,0.0,0.84682]
[1778480923548,48.22,80967.15,0.0,-0.99522,0.0,0.84568]
[1778480928584,48.22,80966.47,0.0,-0.99522,0.0,0.84516]
[1778480935633,48.22,80964.87,0.0,-0.99523,0.0,0.84395]
[1778480940668,48.22,80966.2,0.0,-0.99522,0.0,0.84496]
[1778480945703,48.22,80965.01,0.0,-0.99523,0.0,0.84406]
[1778480950738,48.22,80963.56,0.0,-0.99524,0.0,0.84296]
[1778480955773,48.22,80962.76,0.0,-0.99524,0.0,0.84236]
[1778480960808,48.22,80962.14,0.0,-0.99524,0.0,0.84189]
[1778480965843,48.22,80962.39,0.0,-0.99524,0.0,0.84208]
[1778480970877,48.22,80958.52,0.0,-0.99526,0.0,0.83917]
[1778480975913,48.22,80959.43,0.0,-0.99526,0.0,0.83875]
[1778480977464,48.22,80964.81,0.0,-0.99524,0.0,0.8428]
[1778480978935,48.22,80968.07,0.0,-0.99522,0.0,0.84526]
[1778480983970,48.22,80970.26,0.0,-0.99521,0.0,0.84692]
[1778480989004,48.22,80975.87,0.0,-0.99518,0.0,0.85118]
[1778480994038,48.22,80974.26,0.0,-0.99519,0.0,0.84996]
[1778480999074,48.22,80973.25,0.0,-0.9952,0.0,0.84919]
[1778481002095,48.22,80967.98,0.0,-0.99522,0.0,0.8452]
[1778481003104,48.22,80960.21,0.0,-0.99526,0.0,0.83933]
[1778481004109,48.22,80961.33,0.0,-0.99525,0.0,0.84018]
[1778481007676,48.22,80971.53,0.0,-0.99521,0.0,0.84789]
[1778481013173,48.22,80969.56,0.0,-0.99521,0.0,0.84639]
[1778481018208,48.22,80974.28,0.0,-0.99519,0.0,0.84997]
[1778481024252,48.22,80974.66,0.0,-0.99519,0.0,0.85026]
[1778481030292,48.22,80976.15,0.0,-0.99518,0.0,0.8514]
[1778481035327,48.22,80973.56,0.0,-0.9952,0.0,0.84831]
[1778481039355,48.22,80980.2,0.0,-0.99517,0.0,0.85337]
[1778481041370,48.22,80980.75,0.0,-0.99517,0.0,0.85379]
[1778481046404,48.22,80985.84,0.0,-0.99514,0.0,0.85768]
[1778481052446,48.22,80987.86,0.0,-0.99513,0.0,0.85923]
[1778481054473,48.22,81001.37,0.0,-0.99507,0.0,0.86965]
[1778481055467,48.22,80999.5,0.0,-0.99508,0.0,0.8682]
[1778481057484,48.22,80991.52,0.0,-0.99512,0.0,0.86204]
[1778481062516,48.22,80994.81,0.0,-0.9951,0.0,0.86458]
[1778481063525,48.22,80987.63,0.0,-0.99513,0.0,0.85905]
[1778481068558,48.22,80984.2,0.0,-0.99515,0.0,0.85642]
[1778481073593,48.22,80982.98,0.0,-0.99516,0.0,0.85549]
[1778481078628,48.22,80982.29,0.0,-0.99516,0.0,0.85496]
[1778481082659,48.22,80974.18,0.0,-0.9952,0.0,0.84878]
[1778481087694,48.22,80972.91,0.0,-0.9952,0.0,0.84782]
[1778481092731,48.22,80970.4,0.0,-0.99522,0.0,0.8448]
[1778481096758,48.22,80963.95,0.0,-0.99525,0.0,0.83994]
[1778481100786,48.22,80949.3,0.0,-0.99532,0.0,0.82896]
[1778481101795,48.22,80941.24,0.0,-0.99536,0.0,0.82298]
[1778481105822,48.22,80947.58,0.0,-0.99533,0.0,0.82768]
[1778481110856,48.22,80948.76,0.0,-0.99532,0.0,0.82856]
[1778481112870,48.22,80944.06,0.0,-0.99535,0.0,0.82507]
[1778481117905,48.22,80943.6,0.0,-0.99535,0.0,0.82473]
[1778481122940,48.22,80940.89,0.0,-0.99536,0.0,0.82272]
[1778481127976,48.22,80936.42,0.0,-0.99538,0.0,0.81942]
[1778481133013,48.22,80935.12,0.0,-0.99539,0.0,0.81846]
[1778481138046,48.22,80937.05,0.0,-0.99538,0.0,0.81988]
[1778481144088,48.22,80934.59,0.0,-0.99539,0.0,0.81807]
[1778481148686,48.22,80944.96,0.0,-0.99534,0.0,0.82574]
[1778481154158,48.22,80946.69,0.0,-0.99534,0.0,0.82593]
[1778481159201,48.22,80949.64,0.0,-0.99533,0.0,0.82812]
[1778481161210,48.22,80956.54,0.0,-0.99529,0.0,0.83327]
[1778481162216,48.22,80957.57,0.0,-0.99529,0.0,0.83404]
[1778481167253,48.22,80959.44,0.0,-0.99528,0.0,0.83544]
[1778481172291,48.22,80958.82,0.0,-0.99528,0.0,0.83498]
[1778481177330,48.22,80958.75,0.0,-0.99528,0.0,0.83492]
[1778481182366,48.22,80960.85,0.0,-0.99527,0.0,0.8365]
[1778481183379,48.22,80952.82,0.0,-0.99531,0.0,0.83049]
[1778481184380,48.22,80952.82,0.0,-0.99531,0.0,0.83049]
[1778481188966,48.22,80959.82,0.0,-0.99528,0.0,0.83573]
[1778481194450,48.22,80960.02,0.0,-0.99528,0.0,0.83588]
[1778481199485,48.22,80959.5,0.0,-0.99528,0.0,0.83549]
[1778481201499,48.22,80950.72,0.0,-0.99532,0.0,0.82893]
[1778481202506,48.22,80951.51,0.0,-0.99532,0.0,0.82951]
[1778481207540,48.22,80954.1,0.0,-0.99531,0.0,0.83145]
[1778481209112,48.22,80961.4,0.0,-0.99527,0.0,0.83691]
[1778481210564,48.22,80965.49,0.0,-0.99525,0.0,0.83999]
[1778481212578,48.22,80965.26,0.0,-0.99526,0.0,0.83871]
[1778481218620,48.22,80963.38,0.0,-0.99527,0.0,0.8373]
[1778481223654,48.22,80962.67,0.0,-0.99527,0.0,0.83676]
[1778481228690,48.22,80965.36,0.0,-0.99526,0.0,0.83878]
[1778481234732,48.22,80967.65,0.0,-0.99525,0.0,0.84051]
[1778481244801,48.22,80966.38,0.0,-0.99525,0.0,0.83955]
[1778481249839,48.22,80963.33,0.0,-0.99527,0.0,0.83726]
[1778481253866,48.22,80952.91,0.0,-0.99532,0.0,0.82946]
[1778481258901,48.22,80952.13,0.0,-0.99532,0.0,0.82888]
[1778481262929,48.22,80943.74,0.0,-0.99536,0.0,0.82265]
[1778481267964,48.22,80946.24,0.0,-0.99535,0.0,0.8245]
[1778481273000,48.22,80949.53,0.0,-0.99534,0.0,0.82585]
[1778481278035,48.22,80950.92,0.0,-0.99533,0.0,0.82688]
[1778481283073,48.22,80948.75,0.0,-0.99534,0.0,0.82527]
[1778481288104,48.22,80945.93,0.0,-0.99536,0.0,0.82318]
[1778481291126,48.22,80938.98,0.0,-0.99539,0.0,0.81805]
[1778481297168,48.22,80940.08,0.0,-0.99538,0.0,0.81886]
[1778481302203,48.22,80938.31,0.0,-0.99539,0.0,0.81755]
[1778481307239,48.22,80935.7,0.0,-0.9954,0.0,0.81563]
[1778481313280,48.22,80935.2,0.0,-0.9954,0.0,0.81527]
[1778481318319,48.22,80936.05,0.0,-0.9954,0.0,0.81589]
[1778481323350,48.22,80938.31,0.0,-0.99539,0.0,0.81755]
[1778481328385,48.22,80938.25,0.0,-0.99539,0.0,0.81751]
[1778481333420,48.22,80939.52,0.0,-0.99539,0.0,0.81736]
[1778481338455,48.22,80939.4,0.0,-0.99539,0.0,0.81727]
[1778481343497,48.22,80941.86,0.0,-0.99538,0.0,0.81908]
[1778481348528,48.22,80942.3,0.0,-0.99538,0.0,0.81941]
[1778481353561,48.22,80940.9,0.0,-0.99538,0.0,0.81838]
[1778481356582,48.22,80930.31,0.0,-0.99543,0.0,0.8106]
[1778481357589,48.22,80929.8,0.0,-0.99544,0.0,0.81023]
[1778481362625,48.22,80938.32,0.0,-0.9954,0.0,0.81648]
[1778481363635,48.22,80939.68,0.0,-0.99539,0.0,0.81748]
[1778481364638,48.22,80951.73,0.0,-0.99533,0.0,0.82639]
[1778481365645,48.22,80952.58,0.0,-0.99533,0.0,0.82702]
[1778481368668,48.22,80938.61,0.0,-0.9954,0.0,0.81669]
[1778481370236,48.22,80940.48,0.0,-0.99539,0.0,0.81807]
[1778481374709,48.22,80934.67,0.0,-0.99541,0.0,0.81379]
[1778481376724,48.22,80932.43,0.0,-0.99542,0.0,0.81215]
[1778481381758,48.22,80929.65,0.0,-0.99544,0.0,0.81012]
[1778481386792,48.22,80929.0,0.0,-0.99544,0.0,0.80964]
[1778481391827,48.22,80927.49,0.0,-0.99545,0.0,0.80746]
[1778481394848,48.22,80921.68,0.0,-0.99548,0.0,0.80324]
[1778481395855,48.22,80915.93,0.0,-0.9955,0.0,0.79908]
[1778481400889,48.22,80910.85,0.0,-0.99553,0.0,0.79541]
[1778481405926,48.22,80906.21,0.0,-0.99555,0.0,0.79208]
[1778481407940,48.22,80913.38,0.0,-0.99552,0.0,0.79723]
[1778481414989,48.22,80910.96,0.0,-0.99553,0.0,0.79549]
[1778481420028,48.22,80910.27,0.0,-0.99553,0.0,0.79499]
[1778481424052,48.22,80915.01,0.0,-0.99551,0.0,0.79841]
[1778481429089,48.22,80916.04,0.0,-0.9955,0.0,0.79915]
[1778481434124,48.22,80917.52,0.0,-0.9955,0.0,0.80022]
[1778481440165,48.22,80917.97,0.0,-0.99549,0.0,0.80055]
[1778481445201,48.22,80918.77,0.0,-0.99549,0.0,0.80113]
[1778481450803,48.22,80918.47,0.0,-0.99549,0.0,0.80091]
[1778481456278,48.22,80918.89,0.0,-0.9955,0.0,0.80015]
[1778481457287,48.22,80928.34,0.0,-0.99545,0.0,0.80701]
[1778481463327,48.22,80930.16,0.0,-0.99545,0.0,0.80833]
[1778481466348,48.22,80936.58,0.0,-0.99542,0.0,0.81303]
[1778481471384,48.22,80936.05,0.0,-0.99542,0.0,0.81264]
[1778481476420,48.22,80936.13,0.0,-0.99542,0.0,0.8127]
[1778481477426,48.22,80945.19,0.0,-0.99538,0.0,0.81936]
[1778481478432,48.22,80950.2,0.0,-0.99535,0.0,0.82307]
[1778481480449,48.22,80945.36,0.0,-0.99538,0.0,0.81949]
[1778481482461,48.22,80938.27,0.0,-0.99541,0.0,0.81427]
[1778481487499,48.22,80945.03,0.0,-0.99538,0.0,0.81925]
[1778481492530,48.22,80946.25,0.0,-0.99537,0.0,0.82015]
[1778481497567,48.22,80946.32,0.0,-0.99537,0.0,0.8202]
[1778481503607,48.22,80951.63,0.0,-0.99535,0.0,0.82413]
[1778481505621,48.22,80958.64,0.0,-0.99531,0.0,0.82934]
[1778481506633,48.22,80962.81,0.0,-0.9953,0.0,0.83246]
[1778481507637,48.22,80968.15,0.0,-0.99527,0.0,0.83646]
[1778481508643,48.22,80968.79,0.0,-0.99527,0.0,0.83694]
[1778481513677,48.22,80971.4,0.0,-0.99526,0.0,0.83779]
[1778481518712,48.22,80974.72,0.0,-0.99525,0.0,0.84029]
[1778481524755,48.22,80969.02,0.0,-0.99527,0.0,0.83601]
[1778481528783,48.22,80963.75,0.0,-0.9953,0.0,0.83206]
[1778481531375,48.22,80959.24,0.0,-0.99532,0.0,0.82869]
[1778481536840,48.22,80959.08,0.0,-0.99532,0.0,0.82857]
[1778481541873,48.22,80955.14,0.0,-0.99534,0.0,0.82564]
[1778481546909,48.22,80948.62,0.0,-0.99537,0.0,0.82081]
[1778481547916,48.22,80947.75,0.0,-0.99537,0.0,0.82017]
[1778481554964,48.22,80944.69,0.0,-0.99539,0.0,0.81791]
[1778481560000,48.22,80943.4,0.0,-0.99539,0.0,0.81696]
[1778481567048,48.22,80942.83,0.0,-0.99539,0.0,0.81654]
[1778481569062,48.22,80935.4,0.0,-0.99543,0.0,0.81108]
[1778481574097,48.22,80931.74,0.0,-0.99545,0.0,0.80733]
[1778481579132,48.22,80930.23,0.0,-0.99546,0.0,0.80623]
[1778481584167,48.22,80928.59,0.0,-0.99546,0.0,0.80504]
[1778481586183,48.22,80922.44,0.0,-0.99549,0.0,0.80058]
[1778481591216,48.22,80923.58,0.0,-0.99549,0.0,0.8014]
[1778481596251,48.22,80927.07,0.0,-0.99547,0.0,0.80393]
[1778481601286,48.22,80928.13,0.0,-0.99547,0.0,0.8047]
[1778481605314,48.22,80924.01,0.0,-0.99549,0.0,0.80171]
[1778481608335,48.22,80919.66,0.0,-0.9955,0.0,0.79857]
[1778481613370,48.22,80924.56,0.0,-0.99548,0.0,0.80211]
[1778481619418,48.22,80926.96,0.0,-0.99547,0.0,0.80385]
[1778481624453,48.22,80927.82,0.0,-0.99547,0.0,0.80448]
[1778481629489,48.22,80931.13,0.0,-0.99545,0.0,0.80689]
[1778481636541,48.22,80929.7,0.0,-0.99547,0.0,0.80477]
[1778481637549,48.22,80915.44,0.0,-0.99553,0.0,0.79446]
[1778481640576,48.22,80903.65,0.0,-0.99558,0.0,0.78601]
[1778481645601,48.22,80899.46,0.0,-0.9956,0.0,0.78303]
[1778481652224,48.22,80900.91,0.0,-0.99559,0.0,0.78406]
[1778481657686,48.22,80900.46,0.0,-0.9956,0.0,0.78374]
[1778481662724,48.22,80899.45,0.0,-0.9956,0.0,0.78303]
[1778481663728,48.22,80884.52,0.0,-0.99567,0.0,0.77248]
[1778481664735,48.22,80880.61,0.0,-0.99568,0.0,0.76973]
[1778481665743,48.22,80885.92,0.0,-0.99566,0.0,0.77346]
[1778481666749,48.22,80887.41,0.0,-0.99565,0.0,0.77451]
[1778481672370,48.22,80888.77,0.0,-0.99565,0.0,0.77547]
[1778481675814,48.22,80893.8,0.0,-0.99563,0.0,0.77902]
[1778481678835,48.22,80888.43,0.0,-0.99565,0.0,0.77523]
[1778481683872,48.22,80890.81,0.0,-0.99564,0.0,0.77691]
[1778481688909,48.22,80894.38,0.0,-0.99562,0.0,0.77943]
[1778481694950,48.22,80895.3,0.0,-0.99562,0.0,0.77903]
[1778481699986,48.22,80897.88,0.0,-0.99561,0.0,0.78086]
[1778481705022,48.22,80895.68,0.0,-0.99562,0.0,0.7793]
[1778481710057,48.22,80896.41,0.0,-0.99562,0.0,0.77982]
[1778481714086,48.22,80888.96,0.0,-0.99565,0.0,0.77456]
[1778481715094,48.22,80889.25,0.0,-0.99565,0.0,0.77476]
[1778481720128,48.22,80885.58,0.0,-0.99567,0.0,0.77218]
[1778481725164,48.22,80881.06,0.0,-0.99569,0.0,0.76901]
[1778481730198,48.22,80877.04,0.0,-0.9957,0.0,0.7662]
[1778481737247,48.22,80872.25,0.0,-0.99572,0.0,0.76286]
[1778481742282,48.22,80870.26,0.0,-0.99573,0.0,0.76148]
[1778481744296,48.22,80861.97,0.0,-0.99577,0.0,0.75575]
[1778481748324,48.22,80843.45,0.0,-0.99585,0.0,0.74306]
[1778481753360,48.22,80838.72,0.0,-0.99587,0.0,0.73885]
[1778481755380,48.22,80830.42,0.0,-0.99591,0.0,0.73325]
[1778481757390,48.22,80817.03,0.0,-0.99596,0.0,0.72429]
[1778481758394,48.22,80807.19,0.0,-0.996,0.0,0.71777]
[1778481762423,48.22,80812.42,0.0,-0.99598,0.0,0.72123]
[1778481763429,48.22,80804.86,0.0,-0.99601,0.0,0.71623]
[1778481768465,48.22,80807.59,0.0,-0.996,0.0,0.71803]
[1778481774507,48.22,80806.91,0.0,-0.996,0.0,0.71758]
[1778481780548,48.22,80809.58,0.0,-0.99599,0.0,0.71935]
[1778481785583,48.22,80809.13,0.0,-0.99599,0.0,0.71905]
[1778481787599,48.22,80816.33,0.0,-0.99596,0.0,0.72383]
[1778481788606,48.22,80821.69,0.0,-0.99594,0.0,0.7274]
[1778481793640,48.22,80824.01,0.0,-0.99593,0.0,0.72895]
[1778481795654,48.22,80829.26,0.0,-0.99591,0.0,0.73247]
[1778481800691,48.22,80825.79,0.0,-0.99593,0.0,0.73014]
[1778481805730,48.22,80827.58,0.0,-0.99592,0.0,0.73134]
[1778481811770,48.22,80829.3,0.0,-0.99592,0.0,0.73149]
[1778481817812,48.22,80831.62,0.0,-0.99591,0.0,0.73305]
[1778481823438,48.22,80832.26,0.0,-0.9959,0.0,0.73348]
[1778481828896,48.22,80834.02,0.0,-0.9959,0.0,0.73467]
[1778481833928,48.22,80834.4,0.0,-0.9959,0.0,0.73492]
[1778481838963,48.22,80830.7,0.0,-0.99591,0.0,0.73243]
[1778481843581,48.22,80823.46,0.0,-0.99594,0.0,0.72758]
[1778481845010,48.22,80820.11,0.0,-0.99595,0.0,0.72535]
[1778481850040,48.22,80818.95,0.0,-0.99596,0.0,0.72457]
[1778481855075,48.22,80820.04,0.0,-0.99595,0.0,0.7253]
[1778481860110,48.22,80820.34,0.0,-0.99595,0.0,0.7255]
[1778481866151,48.22,80818.89,0.0,-0.99596,0.0,0.72453]
[1778481871187,48.22,80819.05,0.0,-0.99596,0.0,0.72365]
[1778481876222,48.22,80820.52,0.0,-0.99596,0.0,0.72463]
[1778481882266,48.22,80820.14,0.0,-0.99596,0.0,0.72437]
[1778481883862,48.22,80828.06,0.0,-0.99593,0.0,0.72966]
[1778481885285,48.22,80827.17,0.0,-0.99593,0.0,0.72906]
[1778481891327,48.22,80825.67,0.0,-0.99594,0.0,0.72806]
[1778481897369,48.22,80822.57,0.0,-0.99595,0.0,0.72599]
[1778481902404,48.22,80820.76,0.0,-0.99596,0.0,0.72479]
[1778481907440,48.22,80819.07,0.0,-0.99596,0.0,0.72366]
[1778481912474,48.22,80816.75,0.0,-0.99597,0.0,0.72212]
[1778481917509,48.22,80817.18,0.0,-0.99597,0.0,0.7224]
[1778481922544,48.22,80820.14,0.0,-0.99596,0.0,0.72437]
[1778481927581,48.22,80820.92,0.0,-0.99596,0.0,0.72489]
[1778481932616,48.22,80819.41,0.0,-0.99597,0.0,0.72289]
[1778481937651,48.22,80821.77,0.0,-0.99596,0.0,0.72446]
[1778481942686,48.22,80820.97,0.0,-0.99596,0.0,0.72393]
[1778481944700,48.22,80815.76,0.0,-0.99598,0.0,0.72047]
[1778481949735,48.22,80814.83,0.0,-0.99599,0.0,0.71986]
[1778481955776,48.22,80817.4,0.0,-0.99598,0.0,0.72156]
[1778481960812,48.22,80815.51,0.0,-0.99598,0.0,0.72031]
[1778481963833,48.22,80820.49,0.0,-0.99596,0.0,0.72361]
[1778481968868,48.22,80821.63,0.0,-0.99596,0.0,0.72437]
[1778481973903,48.22,80823.89,0.0,-0.99595,0.0,0.72588]
[1778481978939,48.22,80830.04,0.0,-0.99592,0.0,0.72999]
[1778481984564,48.22,80833.73,0.0,-0.99591,0.0,0.73246]
[1778481991023,48.22,80834.29,0.0,-0.99591,0.0,0.73184]
[1778481996057,48.22,80834.4,0.0,-0.99591,0.0,0.73191]
[1778482001094,48.22,80833.96,0.0,-0.99591,0.0,0.73162]
[1778482004704,48.22,80828.85,0.0,-0.99594,0.0,0.72819]
[1778482010156,48.22,80824.45,0.0,-0.99595,0.0,0.72525]
[1778482015193,48.22,80826.59,0.0,-0.99594,0.0,0.72668]
[1778482018213,48.22,80831.01,0.0,-0.99593,0.0,0.72964]
[1778482023248,48.22,80827.1,0.0,-0.99594,0.0,0.72702]
[1778482028283,48.22,80826.61,0.0,-0.99594,0.0,0.72669]
[1778482029291,48.22,80820.38,0.0,-0.99597,0.0,0.72255]
[1778482030298,48.22,80820.13,0.0,-0.99597,0.0,0.72238]
[1778482033320,48.22,80810.02,0.0,-0.99601,0.0,0.71569]
[1778482034915,48.22,80800.84,0.0,-0.99605,0.0,0.70966]
[1778482039361,48.22,80795.25,0.0,-0.99607,0.0,0.70601]
[1778482040369,48.22,80789.05,0.0,-0.9961,0.0,0.70198]
[1778482041375,48.22,80789.16,0.0,-0.9961,0.0,0.70205]
[1778482044990,48.22,80796.7,0.0,-0.99607,0.0,0.70696]
[1778482046412,48.22,80797.55,0.0,-0.99606,0.0,0.70751]
[1778482051447,48.22,80798.1,0.0,-0.99607,0.0,0.70689]
[1778482056483,48.22,80797.32,0.0,-0.99607,0.0,0.70639]
[1778482061530,48.22,80797.69,0.0,-0.99607,0.0,0.70663]
[1778482066565,48.22,80797.82,0.0,-0.99607,0.0,0.70671]
[1778482071600,48.22,80797.33,0.0,-0.99607,0.0,0.70639]
[1778482073614,48.22,80791.03,0.0,-0.99609,0.0,0.7023]
[1778482078650,48.22,80790.72,0.0,-0.99609,0.0,0.70209]
[1778482083685,48.22,80785.18,0.0,-0.99612,0.0,0.69851]
[1778482088720,48.22,80785.27,0.0,-0.99612,0.0,0.69857]
[1778482093754,48.22,80785.35,0.0,-0.99612,0.0,0.69862]
[1778482102819,48.22,80787.26,0.0,-0.99611,0.0,0.69985]
[1778482107853,48.22,80785.42,0.0,-0.99612,0.0,0.69866]
[1778482113904,48.22,80785.88,0.0,-0.99612,0.0,0.69799]
[1778482115913,48.22,80776.35,0.0,-0.99616,0.0,0.69187]
[1778482116919,48.22,80784.24,0.0,-0.99613,0.0,0.69694]
[1778482121956,48.22,80782.89,0.0,-0.99613,0.0,0.69607]
[1778482124975,48.22,80789.04,0.0,-0.99611,0.0,0.70004]
[1778482130011,48.22,80790.57,0.0,-0.9961,0.0,0.70103]
[1778482135046,48.22,80797.18,0.0,-0.99607,0.0,0.70532]
[1778482136052,48.22,80803.82,0.0,-0.99605,0.0,0.70965]
[1778482141087,48.22,80807.96,0.0,-0.99603,0.0,0.71237]
[1778482143105,48.22,80796.1,0.0,-0.99608,0.0,0.70462]
[1778482144108,48.22,80786.74,0.0,-0.99612,0.0,0.69855]
[1778482145115,48.22,80786.74,0.0,-0.99612,0.0,0.69855]
[1778482150150,48.22,80782.93,0.0,-0.99613,0.0,0.69609]
[1778482155188,48.22,80779.88,0.0,-0.99614,0.0,0.69413]
[1778482160796,48.22,80779.8,0.0,-0.99614,0.0,0.69408]
[1778482166270,48.22,80779.79,0.0,-0.99614,0.0,0.69407]
[1778482171305,48.22,80777.36,0.0,-0.99616,0.0,0.69155]
[1778482175338,48.22,80772.22,0.0,-0.99618,0.0,0.68827]
[1778482177447,48.22,80771.56,0.0,-0.99618,0.0,0.68785]
[1778482182480,48.22,80765.9,0.0,-0.9962,0.0,0.68425]
[1778482187515,48.22,80766.49,0.0,-0.9962,0.0,0.68462]
[1778482190537,48.22,80776.73,0.0,-0.99616,0.0,0.69115]
[1778482192550,48.22,80776.99,0.0,-0.99616,0.0,0.69132]
[1778482197585,48.22,80775.04,0.0,-0.99617,0.0,0.69007]
[1778482202621,48.22,80768.86,0.0,-0.99619,0.0,0.68613]
[1778482203627,48.22,80774.44,0.0,-0.99617,0.0,0.68968]
[1778482204635,48.22,80782.15,0.0,-0.99614,0.0,0.69463]
[1778482209670,48.22,80782.77,0.0,-0.99614,0.0,0.69502]
[1778482214705,48.22,80782.91,0.0,-0.99614,0.0,0.69511]
[1778482219741,48.22,80786.24,0.0,-0.99612,0.0,0.69726]
[1778482224774,48.22,80790.07,0.0,-0.99611,0.0,0.69973]
[1778482227797,48.22,80794.81,0.0,-0.99609,0.0,0.7028]
[1778482232831,48.22,80794.52,0.0,-0.9961,0.0,0.70164]
[1778482237866,48.22,80797.55,0.0,-0.99608,0.0,0.70361]
[1778482242903,48.22,80799.63,0.0,-0.99608,0.0,0.70496]
[1778482247937,48.22,80798.74,0.0,-0.99608,0.0,0.70438]
[1778482252971,48.22,80798.63,0.0,-0.99608,0.0,0.70431]
[1778482258007,48.22,80799.73,0.0,-0.99607,0.0,0.70503]
[1778482263051,48.22,80800.43,0.0,-0.99607,0.0,0.70548]
[1778482270096,48.22,80801.26,0.0,-0.99607,0.0,0.70602]
[1778482275131,48.22,80796.56,0.0,-0.99609,0.0,0.70297]
[1778482280167,48.22,80788.02,0.0,-0.99612,0.0,0.69744]
[1778482285203,48.22,80788.49,0.0,-0.99612,0.0,0.69774]
[1778482290237,48.22,80790.25,0.0,-0.99611,0.0,0.69888]
[1778482292254,48.22,80797.3,0.0,-0.99609,0.0,0.70247]
[1778482297286,48.22,80797.34,0.0,-0.99609,0.0,0.7025]
[1778482302322,48.22,80794.83,0.0,-0.9961,0.0,0.70087]
[1778482308365,48.22,80795.32,0.0,-0.9961,0.0,0.70119]
[1778482309372,48.22,80801.95,0.0,-0.99607,0.0,0.7055]
[1778482312393,48.22,80809.27,0.0,-0.99604,0.0,0.71028]
[1778482315897,48.22,80816.1,0.0,-0.99601,0.0,0.71477]
[1778482319442,48.22,80816.23,0.0,-0.99601,0.0,0.71485]
[1778482325967,48.22,80815.23,0.0,-0.99602,0.0,0.71419]
[1778482331526,48.22,80816.4,0.0,-0.99601,0.0,0.71496]
[1778482336562,48.22,80814.14,0.0,-0.99602,0.0,0.71348]
[1778482343610,48.22,80812.44,0.0,-0.99603,0.0,0.71236]
[1778482346106,48.22,80805.19,0.0,-0.99606,0.0,0.70761]
[1778482350659,48.22,80801.87,0.0,-0.99607,0.0,0.70544]
[1778482356177,48.22,80800.78,0.0,-0.99608,0.0,0.70376]
[1778482362745,48.22,80800.46,0.0,-0.99608,0.0,0.70355]
[1778482367779,48.22,80801.55,0.0,-0.99608,0.0,0.70426]
[1778482373823,48.22,80805.15,0.0,-0.99606,0.0,0.70661]
[1778482380873,48.22,80805.67,0.0,-0.99606,0.0,0.70694]
[1778482386422,48.22,80819.23,0.0,-0.99601,0.0,0.71584]
[1778482386914,48.22,80819.23,0.0,-0.99601,0.0,0.71584]
[1778482389936,48.22,80828.67,0.0,-0.99597,0.0,0.72209]
[1778482390942,48.22,80833.8,0.0,-0.99595,0.0,0.72551]
[1778482395977,48.22,80837.57,0.0,-0.99593,0.0,0.72803]
[1778482401012,48.22,80837.19,0.0,-0.99593,0.0,0.72777]
[1778482404034,48.22,80844.93,0.0,-0.9959,0.0,0.73297]
[1778482405040,48.22,80851.09,0.0,-0.99588,0.0,0.73712]
[1778482411082,48.22,80855.53,0.0,-0.99586,0.0,0.73912]
[1778482413096,48.22,80850.54,0.0,-0.99588,0.0,0.73574]
[1778482418131,48.22,80849.82,0.0,-0.99589,0.0,0.73525]
[1778482423167,48.22,80848.74,0.0,-0.99589,0.0,0.73453]
[1778482428205,48.22,80847.37,0.0,-0.9959,0.0,0.7336]
[1778482433238,48.22,80848.96,0.0,-0.99589,0.0,0.73467]
[1778482438275,48.22,80848.64,0.0,-0.99589,0.0,0.73446]
[1778482440287,48.22,80842.61,0.0,-0.99592,0.0,0.7304]
[1778482444316,48.22,80836.51,0.0,-0.99594,0.0,0.72632]
[1778482447337,48.22,80826.98,0.0,-0.99598,0.0,0.71998]
[1778482453379,48.22,80823.6,0.0,-0.99599,0.0,0.71774]
[1778482458416,48.22,80817.41,0.0,-0.99602,0.0,0.71366]
[1778482463451,48.22,80819.96,0.0,-0.99601,0.0,0.71534]
[1778482468485,48.22,80822.8,0.0,-0.996,0.0,0.71721]
[1778482473521,48.22,80826.39,0.0,-0.99599,0.0,0.71859]
[1778482478556,48.22,80827.35,0.0,-0.99598,0.0,0.71923]
[1778482483594,48.22,80826.93,0.0,-0.99599,0.0,0.71895]
[1778482488629,48.22,80831.72,0.0,-0.99597,0.0,0.72213]
[1778482493664,48.22,80827.67,0.0,-0.99598,0.0,0.71944]
[1778482498700,48.22,80824.05,0.0,-0.996,0.0,0.71705]
[1778482500714,48.22,80822.53,0.0,-0.996,0.0,0.71604]
[1778482505748,48.22,80822.06,0.0,-0.99601,0.0,0.71573]
[1778482510788,48.22,80821.68,0.0,-0.99601,0.0,0.71548]
[1778482513804,48.22,80827.75,0.0,-0.99598,0.0,0.7195]
[1778482518839,48.22,80829.52,0.0,-0.99598,0.0,0.72067]
[1778482523874,48.22,80834.29,0.0,-0.99596,0.0,0.72384]
[1778482528909,48.22,80836.87,0.0,-0.99595,0.0,0.72556]
[1778482533944,48.22,80838.64,0.0,-0.99594,0.0,0.72574]
[1778482538983,48.22,80841.25,0.0,-0.99593,0.0,0.72749]
[1778482544017,48.22,80842.13,0.0,-0.99593,0.0,0.72808]
[1778482549054,48.22,80843.36,0.0,-0.99592,0.0,0.7289]
[1778482554086,48.22,80843.56,0.0,-0.99592,0.0,0.72903]
[1778482559121,48.22,80847.92,0.0,-0.99591,0.0,0.73196]
[1778482564156,48.22,80851.67,0.0,-0.99589,0.0,0.73449]
[1778482569192,48.22,80851.04,0.0,-0.99589,0.0,0.73406]
[1778482574226,48.22,80850.91,0.0,-0.99589,0.0,0.73397]
[1778482578254,48.22,80845.44,0.0,-0.99592,0.0,0.7303]
[1778482583289,48.22,80845.27,0.0,-0.99592,0.0,0.73018]
[1778482590338,48.22,80847.82,0.0,-0.99591,0.0,0.73189]
[1778482598394,48.22,80846.4,0.0,-0.99592,0.0,0.72994]
[1778482603429,48.22,80847.46,0.0,-0.99591,0.0,0.73065]
[1778482608464,48.22,80851.63,0.0,-0.9959,0.0,0.73345]
[1778482613499,48.22,80853.6,0.0,-0.99589,0.0,0.73478]
[1778482618534,48.22,80856.17,0.0,-0.99588,0.0,0.73652]
[1778482622566,48.22,80863.24,0.0,-0.99585,0.0,0.74131]
[1778482627600,48.22,80859.3,0.0,-0.99586,0.0,0.73864]
[1778482632635,48.22,80857.48,0.0,-0.99587,0.0,0.7374]
[1778482637670,48.22,80857.45,0.0,-0.99587,0.0,0.73738]
[1778482642705,48.22,80858.94,0.0,-0.99587,0.0,0.73839]
[1778482648263,48.22,80860.63,0.0,-0.99586,0.0,0.73954]
[1778482654789,48.22,80860.82,0.0,-0.99586,0.0,0.73865]
[1778482659824,48.22,80858.69,0.0,-0.99587,0.0,0.73721]
[1778482664859,48.22,80857.77,0.0,-0.99588,0.0,0.73659]
[1778482669896,48.22,80857.48,0.0,-0.99588,0.0,0.73639]
[1778482678473,48.22,80857.66,0.0,-0.99588,0.0,0.73651]
[1778482683991,48.22,80857.74,0.0,-0.99588,0.0,0.73657]
[1778482689029,48.22,80856.88,0.0,-0.99588,0.0,0.73599]
[1778482694062,48.22,80855.22,0.0,-0.99589,0.0,0.73486]
[1778482699097,48.22,80854.53,0.0,-0.99589,0.0,0.7344]
[1778482702118,48.22,80859.65,0.0,-0.99587,0.0,0.73786]
[1778482707154,48.22,80861.04,0.0,-0.99586,0.0,0.7388]
[1778482712189,48.22,80861.51,0.0,-0.99587,0.0,0.73811]
[1778482717224,48.22,80861.57,0.0,-0.99587,0.0,0.73815]
[1778482724273,48.22,80861.57,0.0,-0.99587,0.0,0.73815]
[1778482731323,48.22,80860.51,0.0,-0.99587,0.0,0.73743]
[1778482738374,48.22,80863.2,0.0,-0.99586,0.0,0.73925]
[1778482744415,48.22,80860.45,0.0,-0.99587,0.0,0.73739]
[1778482750457,48.22,80859.87,0.0,-0.99587,0.0,0.737]
[1778482755493,48.22,80859.98,0.0,-0.99587,0.0,0.73707]
[1778482760526,48.22,80861.93,0.0,-0.99586,0.0,0.73839]
[1778482766569,48.22,80861.59,0.0,-0.99587,0.0,0.73816]
[1778482771605,48.22,80863.63,0.0,-0.99586,0.0,0.73853]
[1778482776639,48.22,80862.75,0.0,-0.99587,0.0,0.73793]
[1778482781675,48.22,80852.9,0.0,-0.99591,0.0,0.73129]
[1778482786710,48.22,80848.94,0.0,-0.99592,0.0,0.72863]
[1778482791749,48.22,80847.73,0.0,-0.99593,0.0,0.72782]
[1778482793758,48.22,80829.07,0.0,-0.996,0.0,0.71541]
[1778482794766,48.22,80822.46,0.0,-0.99603,0.0,0.71106]
[1778482799801,48.22,80821.12,0.0,-0.99604,0.0,0.71018]
[1778482803829,48.22,80812.15,0.0,-0.99607,0.0,0.70432]
[1778482805843,48.22,80817.84,0.0,-0.99605,0.0,0.70804]
[1778482808864,48.22,80812.72,0.0,-0.99607,0.0,0.70469]
[1778482811890,48.22,80800.67,0.0,-0.99612,0.0,0.69688]
[1778482812896,48.22,80786.98,0.0,-0.99617,0.0,0.68809]
[1778482817936,48.22,80790.33,0.0,-0.99616,0.0,0.69023]
[1778482822970,48.22,80787.84,0.0,-0.99617,0.0,0.68864]
[1778482825991,48.22,80793.12,0.0,-0.99615,0.0,0.69202]
[1778482831027,48.22,80796.5,0.0,-0.99614,0.0,0.69323]
[1778482837069,48.22,80796.34,0.0,-0.99614,0.0,0.69312]
[1778482842649,48.22,80800.52,0.0,-0.99612,0.0,0.69581]
[1778482848148,48.22,80799.49,0.0,-0.99613,0.0,0.69515]
[1778482853185,48.22,80801.6,0.0,-0.99612,0.0,0.69651]
[1778482856222,48.22,80796.03,0.0,-0.99614,0.0,0.69293]
[1778482860233,48.22,80792.88,0.0,-0.99615,0.0,0.6909]
[1778482861239,48.22,80781.38,0.0,-0.9962,0.0,0.68357]
[1778482862791,48.22,80781.85,0.0,-0.9962,0.0,0.68387]
[1778482867282,48.22,80775.47,0.0,-0.99622,0.0,0.67983]
[1778482870303,48.22,80781.0,0.0,-0.9962,0.0,0.68333]
[1778482875339,48.22,80785.8,0.0,-0.99618,0.0,0.68638]
[1778482880917,48.22,80788.95,0.0,-0.99617,0.0,0.68839]
[1778482885952,48.22,80788.79,0.0,-0.99617,0.0,0.68829]
[1778482891450,48.22,80791.39,0.0,-0.99617,0.0,0.68899]
[1778482897039,48.22,80792.31,0.0,-0.99616,0.0,0.68958]
[1778482898501,48.22,80787.75,0.0,-0.99618,0.0,0.68666]
[1778482901520,48.22,80793.57,0.0,-0.99616,0.0,0.69038]
[1778482906554,48.22,80795.19,0.0,-0.99615,0.0,0.69142]
[1778482908569,48.22,80800.23,0.0,-0.99613,0.0,0.69466]
[1778482914611,48.22,80805.01,0.0,-0.99611,0.0,0.69774]
[1778482919650,48.22,80802.92,0.0,-0.99612,0.0,0.69639]
[1778482924682,48.22,80801.0,0.0,-0.99613,0.0,0.69516]
[1778482929717,48.22,80800.91,0.0,-0.99613,0.0,0.6951]
[1778482934751,48.22,80810.29,0.0,-0.99609,0.0,0.70116]
[1778482939786,48.22,80807.01,0.0,-0.9961,0.0,0.69904]
[1778482944823,48.22,80804.54,0.0,-0.99611,0.0,0.69744]
[1778482950863,48.22,80803.25,0.0,-0.99612,0.0,0.69661]
[1778482955898,48.22,80802.11,0.0,-0.99613,0.0,0.6949]
[1778482958919,48.22,80795.57,0.0,-0.99615,0.0,0.6907]
[1778482963954,48.22,80791.78,0.0,-0.99617,0.0,0.68828]
[1778482969996,48.22,80789.71,0.0,-0.99618,0.0,0.68695]
[1778482975035,48.22,80793.61,0.0,-0.99616,0.0,0.68945]
[1778482981079,48.22,80791.14,0.0,-0.99617,0.0,0.68787]
[1778482982086,48.22,80784.08,0.0,-0.9962,0.0,0.68337]
[1778482983092,48.22,80777.43,0.0,-0.99623,0.0,0.67916]
[1778482988131,48.22,80781.47,0.0,-0.99621,0.0,0.68172]
[1778482993166,48.22,80786.99,0.0,-0.99619,0.0,0.68522]
[1778482998201,48.22,80786.34,0.0,-0.99619,0.0,0.68481]
[1778483003236,48.22,80785.02,0.0,-0.9962,0.0,0.68397]
[1778483010839,48.22,80783.54,0.0,-0.9962,0.0,0.68303]
[1778483016327,48.22,80776.91,0.0,-0.99623,0.0,0.67788]
[1778483020911,48.22,80771.53,0.0,-0.99625,0.0,0.67449]
[1778483025390,48.22,80751.74,0.0,-0.99633,0.0,0.66216]
[1778483026398,48.22,80747.11,0.0,-0.99635,0.0,0.65931]
[1778483027407,48.22,80746.84,0.0,-0.99635,0.0,0.65914]
[1778483030981,48.22,80745.4,0.0,-0.99635,0.0,0.65825]
[1778483036468,48.22,80748.64,0.0,-0.99634,0.0,0.66025]
[1778483039488,48.22,80752.79,0.0,-0.99632,0.0,0.66281]
[1778483044532,48.22,80748.92,0.0,-0.99634,0.0,0.66042]
[1778483045539,48.22,80743.55,0.0,-0.99636,0.0,0.65712]
[1778483046547,48.22,80743.45,0.0,-0.99636,0.0,0.65705]
[1778483048560,48.22,80748.73,0.0,-0.99634,0.0,0.6603]
[1778483049569,48.22,80749.34,0.0,-0.99634,0.0,0.66068]
[1778483055609,48.22,80750.09,0.0,-0.99633,0.0,0.66114]
[1778483061194,48.22,80753.1,0.0,-0.99632,0.0,0.663]
[1778483066688,48.22,80754.27,0.0,-0.99632,0.0,0.66373]
[1778483070717,48.22,80759.05,0.0,-0.9963,0.0,0.6667]
[1778483075752,48.22,80756.48,0.0,-0.99632,0.0,0.66416]
[1778483080785,48.22,80755.59,0.0,-0.99632,0.0,0.66361]
[1778483085820,48.22,80752.1,0.0,-0.99633,0.0,0.66145]
[1778483090854,48.22,80751.68,0.0,-0.99633,0.0,0.66119]
[1778483095889,48.22,80747.55,0.0,-0.99635,0.0,0.65865]
[1778483100934,48.22,80746.32,0.0,-0.99635,0.0,0.65789]
[1778483101959,48.22,80740.82,0.0,-0.99637,0.0,0.65451]
[1778483102958,48.22,80727.12,0.0,-0.99643,0.0,0.64617]
[1778483105979,48.22,80732.37,0.0,-0.99641,0.0,0.64936]
[1778483107997,48.22,80737.71,0.0,-0.99639,0.0,0.65261]
[1778483112022,48.22,80725.82,0.0,-0.99643,0.0,0.64539]
[1778483115043,48.22,80717.67,0.0,-0.99646,0.0,0.64047]
[1778483120077,48.22,80723.19,0.0,-0.99644,0.0,0.6438]
[1778483125114,48.22,80724.59,0.0,-0.99643,0.0,0.64464]
[1778483130152,48.22,80728.41,0.0,-0.99642,0.0,0.64695]
[1778483135187,48.22,80732.07,0.0,-0.99641,0.0,0.64826]
[1778483140221,48.22,80735.25,0.0,-0.9964,0.0,0.65019]
[1778483146281,48.22,80737.2,0.0,-0.99639,0.0,0.65138]
[1778483148285,48.22,80727.3,0.0,-0.99643,0.0,0.64536]
[1778483153325,48.22,80725.51,0.0,-0.99644,0.0,0.64428]
[1778483158356,48.22,80726.48,0.0,-0.99643,0.0,0.64487]
[1778483160897,48.22,80733.64,0.0,-0.99641,0.0,0.64921]
[1778483162391,48.22,80735.59,0.0,-0.9964,0.0,0.6504]
[1778483167436,48.22,80736.44,0.0,-0.9964,0.0,0.65091]
[1778483172455,48.22,80730.81,0.0,-0.99642,0.0,0.64749]
[1778483177498,48.22,80729.92,0.0,-0.99642,0.0,0.64695]
[1778483184546,48.22,80726.93,0.0,-0.99643,0.0,0.64514]
[1778483189581,48.22,80721.95,0.0,-0.99645,0.0,0.64213]
[1778483194616,48.22,80722.01,0.0,-0.99645,0.0,0.64126]
[1778483197636,48.22,80728.53,0.0,-0.99643,0.0,0.64519]
[1778483203680,48.22,80730.49,0.0,-0.99642,0.0,0.64638]
[1778483208715,48.22,80720.07,0.0,-0.99646,0.0,0.64009]
[1778483209722,48.22,80717.13,0.0,-0.99647,0.0,0.63833]
[1778483211736,48.22,80717.18,0.0,-0.99647,0.0,0.63836]
[1778483213750,48.22,80711.42,0.0,-0.99649,0.0,0.63491]
[1778483214758,48.22,80706.24,0.0,-0.99651,0.0,0.63183]
[1778483216288,48.22,80705.93,0.0,-0.99651,0.0,0.63164]
[1778483221809,48.22,80705.86,0.0,-0.99651,0.0,0.6316]
[1778483223823,48.22,80711.09,0.0,-0.99649,0.0,0.63472]
[1778483227848,48.22,80718.28,0.0,-0.99647,0.0,0.63902]
[1778483232885,48.22,80721.14,0.0,-0.99646,0.0,0.64073]
[1778483234899,48.22,80727.58,0.0,-0.99643,0.0,0.64462]
[1778483239933,48.22,80722.5,0.0,-0.99645,0.0,0.64155]
[1778483244969,48.22,80720.77,0.0,-0.99646,0.0,0.64051]
[1778483250004,48.22,80720.71,0.0,-0.99646,0.0,0.64048]
[1778483255040,48.22,80725.63,0.0,-0.99645,0.0,0.64253]
[1778483260074,48.22,80722.06,0.0,-0.99646,0.0,0.64038]
[1778483265110,48.22,80725.27,0.0,-0.99645,0.0,0.64231]
[1778483270145,48.22,80725.04,0.0,-0.99645,0.0,0.64217]
[1778483275180,48.22,80724.7,0.0,-0.99645,0.0,0.64197]
[1778483280215,48.22,80724.31,0.0,-0.99645,0.0,0.64173]
[1778483285252,48.22,80724.56,0.0,-0.99645,0.0,0.64188]
[1778483290284,48.22,80724.96,0.0,-0.99645,0.0,0.64212]
[1778483296330,48.22,80722.94,0.0,-0.99646,0.0,0.64091]
[1778483301362,48.22,80724.86,0.0,-0.99645,0.0,0.64206]
[1778483306925,48.22,80724.79,0.0,-0.99645,0.0,0.64202]
[1778483312444,48.22,80720.2,0.0,-0.99647,0.0,0.63835]
[1778483317478,48.22,80719.32,0.0,-0.99647,0.0,0.63782]
[1778483319492,48.22,80713.75,0.0,-0.99649,0.0,0.63449]
[1778483321506,48.22,80714.09,0.0,-0.99649,0.0,0.63469]
[1778483327066,48.22,80708.62,0.0,-0.99651,0.0,0.63144]
[1778483333590,48.22,80710.92,0.0,-0.9965,0.0,0.6328]
[1778483338625,48.22,80708.85,0.0,-0.99651,0.0,0.63157]
[1778483343660,48.22,80711.64,0.0,-0.9965,0.0,0.63323]
[1778483348695,48.22,80713.99,0.0,-0.99649,0.0,0.63463]
[1778483353735,48.22,80717.46,0.0,-0.99648,0.0,0.63671]
[1778483354738,48.22,80748.21,0.0,-0.99637,0.0,0.65533]
[1778483355744,48.22,80756.44,0.0,-0.99634,0.0,0.6604]
[1778483357291,48.22,80751.92,0.0,-0.99635,0.0,0.65761]
[1778483359772,48.22,80757.09,0.0,-0.99633,0.0,0.6608]
[1778483360780,48.22,80758.07,0.0,-0.99633,0.0,0.6614]
[1778483367361,48.22,80755.86,0.0,-0.99634,0.0,0.66004]
[1778483372864,48.22,80753.75,0.0,-0.99635,0.0,0.65781]
[1778483377898,48.22,80752.75,0.0,-0.99636,0.0,0.65719]
[1778483383942,48.22,80751.02,0.0,-0.99636,0.0,0.65613]
[1778483389986,48.22,80748.02,0.0,-0.99637,0.0,0.65429]
[1778483395022,48.22,80746.83,0.0,-0.99638,0.0,0.65356]
[1778483400056,48.22,80745.29,0.0,-0.99638,0.0,0.65262]
[1778483405094,48.22,80754.67,0.0,-0.99635,0.0,0.65837]
[1778483406103,48.22,80758.0,0.0,-0.99634,0.0,0.66043]
[1778483411135,48.22,80756.83,0.0,-0.99634,0.0,0.6597]
[1778483416170,48.22,80756.96,0.0,-0.99634,0.0,0.65978]
[1778483422212,48.22,80757.15,0.0,-0.99634,0.0,0.6599]
[1778483427247,48.22,80755.17,0.0,-0.99635,0.0,0.65868]
[1778483428257,48.22,80744.87,0.0,-0.99638,0.0,0.65236]
[1778483433289,48.22,80738.92,0.0,-0.99641,0.0,0.64782]
[1778483434298,48.22,80733.3,0.0,-0.99643,0.0,0.64441]
[1778483439332,48.22,80734.39,0.0,-0.99643,0.0,0.64507]
[1778483444367,48.22,80735.24,0.0,-0.99643,0.0,0.64558]
[1778483447388,48.22,80741.78,0.0,-0.9964,0.0,0.64955]
[1778483449403,48.22,80749.92,0.0,-0.99637,0.0,0.65453]
[1778483452424,48.22,80755.59,0.0,-0.99635,0.0,0.65801]
[1778483455446,48.22,80767.01,0.0,-0.99631,0.0,0.66507]
[1778483458465,48.22,80780.51,0.0,-0.99625,0.0,0.6735]
[1778483462495,48.22,80776.71,0.0,-0.99627,0.0,0.67112]
[1778483467530,48.22,80774.84,0.0,-0.99628,0.0,0.66995]
[1778483472565,48.22,80775.73,0.0,-0.99627,0.0,0.6705]
[1778483477600,48.22,80775.53,0.0,-0.99627,0.0,0.67038]
[1778483482652,48.22,80776.08,0.0,-0.99627,0.0,0.67072]
[1778483488218,48.22,80775.2,0.0,-0.99628,0.0,0.67017]
[1778483493730,48.22,80776.79,0.0,-0.99627,0.0,0.67022]
[1778483498766,48.22,80778.59,0.0,-0.99627,0.0,0.67135]
[1778483503802,48.22,80778.4,0.0,-0.99627,0.0,0.67123]
[1778483508835,48.22,80778.08,0.0,-0.99627,0.0,0.67103]
[1778483513870,48.22,80777.61,0.0,-0.99627,0.0,0.67073]
[1778483518906,48.22,80779.77,0.0,-0.99626,0.0,0.67209]
[1778483523941,48.22,80781.42,0.0,-0.99626,0.0,0.67312]
[1778483528976,48.22,80782.12,0.0,-0.99625,0.0,0.67356]
[1778483534010,48.22,80784.46,0.0,-0.99624,0.0,0.67503]
[1778483539049,48.22,80784.02,0.0,-0.99625,0.0,0.67475]
[1778483545091,48.22,80786.04,0.0,-0.99624,0.0,0.67603]
[1778483550125,48.22,80783.29,0.0,-0.99625,0.0,0.6743]
[1778483555160,48.22,80784.82,0.0,-0.99625,0.0,0.67431]
[1778483560195,48.22,80785.28,0.0,-0.99625,0.0,0.6746]
[1778483565230,48.22,80784.92,0.0,-0.99625,0.0,0.67437]
[1778483572280,48.22,80782.03,0.0,-0.99626,0.0,0.67256]
[1778483575301,48.22,80776.06,0.0,-0.99628,0.0,0.66882]
[1778483580336,48.22,80776.47,0.0,-0.99628,0.0,0.66908]
[1778483581343,48.22,80770.64,0.0,-0.9963,0.0,0.66544]
[1778483586377,48.22,80772.41,0.0,-0.9963,0.0,0.66655]
[1778483591413,48.22,80775.25,0.0,-0.99629,0.0,0.66832]
[1778483596448,48.22,80775.5,0.0,-0.99628,0.0,0.66847]
[1778483601483,48.22,80779.02,0.0,-0.99627,0.0,0.67067]
[1778483607525,48.22,80781.0,0.0,-0.99626,0.0,0.67191]
[1778483612561,48.22,80781.69,0.0,-0.99627,0.0,0.6714]
[1778483617595,48.22,80782.92,0.0,-0.99626,0.0,0.67217]
[1778483623637,48.22,80782.5,0.0,-0.99626,0.0,0.6719]
[1778483629679,48.22,80785.32,0.0,-0.99625,0.0,0.67367]
[1778483635721,48.22,80785.51,0.0,-0.99625,0.0,0.67379]
[1778483641763,48.22,80786.51,0.0,-0.99625,0.0,0.67442]
[1778483647807,48.22,80788.82,0.0,-0.99624,0.0,0.67587]
[1778483652842,48.22,80786.27,0.0,-0.99625,0.0,0.67427]
[1778483657876,48.22,80782.35,0.0,-0.99626,0.0,0.67181]
[1778483662910,48.22,80783.71,0.0,-0.99626,0.0,0.67266]
[1778483665933,48.22,80778.27,0.0,-0.99628,0.0,0.66926]
[1778483671974,48.22,80779.3,0.0,-0.99628,0.0,0.66896]
[1778483678016,48.22,80780.3,0.0,-0.99628,0.0,0.66958]
[1778483683054,48.22,80776.77,0.0,-0.99629,0.0,0.66738]
[1778483687080,48.22,80771.62,0.0,-0.99631,0.0,0.66417]
[1778483693122,48.22,80769.25,0.0,-0.99632,0.0,0.6627]
[1778483695137,48.22,80759.4,0.0,-0.99636,0.0,0.65663]
[1778483696144,48.22,80749.84,0.0,-0.99639,0.0,0.65077]
[1778483697150,48.22,80748.98,0.0,-0.99639,0.0,0.65025]
[1778483703194,48.22,80751.31,0.0,-0.99639,0.0,0.65167]
[1778483706214,48.22,80745.7,0.0,-0.99641,0.0,0.64825]
[1778483707221,48.22,80745.23,0.0,-0.99641,0.0,0.64796]
[1778483712256,48.22,80745.1,0.0,-0.99641,0.0,0.64789]
[1778483717291,48.22,80748.85,0.0,-0.99639,0.0,0.65017]
[1778483723334,48.22,80747.64,0.0,-0.9964,0.0,0.64943]
[1778483729908,48.22,80746.78,0.0,-0.9964,0.0,0.64891]
[1778483735421,48.22,80747.3,0.0,-0.99641,0.0,0.6483]
[1778483739445,48.22,80757.25,0.0,-0.99637,0.0,0.65438]
[1778483740452,48.22,80765.4,0.0,-0.99634,0.0,0.65939]
[1778483745491,48.22,80759.56,0.0,-0.99636,0.0,0.65579]
[1778483750522,48.22,80759.82,0.0,-0.99636,0.0,0.65595]
[1778483755557,48.22,80758.63,0.0,-0.99636,0.0,0.65522]
[1778483763613,48.22,80758.59,0.0,-0.99636,0.0,0.6552]
[1778483767642,48.22,80751.04,0.0,-0.99639,0.0,0.65058]
[1778483772677,48.22,80749.69,0.0,-0.9964,0.0,0.64976]
[1778483778718,48.22,80746.52,0.0,-0.99641,0.0,0.64783]
[1778483783753,48.22,80741.84,0.0,-0.99643,0.0,0.64499]
[1778483785767,48.22,80724.33,0.0,-0.99649,0.0,0.63446]
[1778483786774,48.22,80715.76,0.0,-0.99652,0.0,0.62936]
[1778483791809,48.22,80715.58,0.0,-0.99653,0.0,0.62835]
[1778483796844,48.22,80716.55,0.0,-0.99652,0.0,0.62893]
[1778483801879,48.22,80718.0,0.0,-0.99652,0.0,0.62979]
[1778483804899,48.22,80704.23,0.0,-0.99657,0.0,0.62166]
[1778483805907,48.22,80696.59,0.0,-0.99659,0.0,0.61719]
[1778483809935,48.22,80692.64,0.0,-0.99661,0.0,0.61489]
[1778483811950,48.22,80702.49,0.0,-0.99657,0.0,0.62064]
[1778483816990,48.22,80704.35,0.0,-0.99657,0.0,0.62173]
[1778483819003,48.22,80709.03,0.0,-0.99655,0.0,0.62448]
[1778483820014,48.22,80714.53,0.0,-0.99653,0.0,0.62773]
[1778483825044,48.22,80722.54,0.0,-0.9965,0.0,0.63249]
[1778483826050,48.22,80734.16,0.0,-0.99646,0.0,0.63944]
[1778483827056,48.22,80735.36,0.0,-0.99645,0.0,0.64016]
[1778483828064,48.22,80745.23,0.0,-0.99642,0.0,0.64612]
[1778483829071,48.22,80746.59,0.0,-0.99641,0.0,0.64695]
[1778483832094,48.22,80748.08,0.0,-0.99641,0.0,0.64785]
[1778483837130,48.22,80746.47,0.0,-0.99641,0.0,0.64687]
[1778483839144,48.22,80756.44,0.0,-0.99638,0.0,0.65295]
[1778483840690,48.22,80756.28,0.0,-0.99638,0.0,0.65285]
[1778483846196,48.22,80755.62,0.0,-0.99638,0.0,0.65245]
[1778483847200,48.22,80748.49,0.0,-0.99641,0.0,0.6481]
[1778483848208,48.22,80748.27,0.0,-0.99641,0.0,0.64797]
[1778483854249,48.22,80749.51,0.0,-0.99641,0.0,0.6478]
[1778483859285,48.22,80757.16,0.0,-0.99638,0.0,0.65246]
[1778483864320,48.22,80756.22,0.0,-0.99638,0.0,0.65189]
[1778483869356,48.22,80756.55,0.0,-0.99638,0.0,0.65209]
[1778483874389,48.22,80754.48,0.0,-0.99639,0.0,0.65083]
[1778483879424,48.22,80758.38,0.0,-0.99637,0.0,0.65321]
[1778483884462,48.22,80758.31,0.0,-0.99637,0.0,0.65317]
[1778483891045,48.22,80759.3,0.0,-0.99637,0.0,0.65377]
[1778483896543,48.22,80763.34,0.0,-0.99636,0.0,0.65625]
[1778483901579,48.22,80760.55,0.0,-0.99637,0.0,0.65454]
[1778483904601,48.22,80766.72,0.0,-0.99634,0.0,0.65833]
[1778483909634,48.22,80771.6,0.0,-0.99632,0.0,0.66135]
[1778483914669,48.22,80780.08,0.0,-0.9963,0.0,0.66567]
[1778483919704,48.22,80783.07,0.0,-0.99629,0.0,0.66753]
[1778483924739,48.22,80785.15,0.0,-0.99628,0.0,0.66883]
[1778483928768,48.22,80798.49,0.0,-0.99623,0.0,0.67721]
[1778483934810,48.22,80800.32,0.0,-0.99622,0.0,0.67836]
[1778483939845,48.22,80799.66,0.0,-0.99622,0.0,0.67795]
[1778483947901,48.22,80799.89,0.0,-0.99622,0.0,0.67809]
[1778483952936,48.22,80796.69,0.0,-0.99623,0.0,0.67607]
[1778483957970,48.22,80795.45,0.0,-0.99624,0.0,0.67529]
[1778483962000,48.22,80803.01,0.0,-0.99621,0.0,0.68007]
[1778483964014,48.22,80808.53,0.0,-0.99619,0.0,0.68357]
[1778483969050,48.22,80811.04,0.0,-0.99618,0.0,0.68517]
[1778483974086,48.22,80811.66,0.0,-0.99618,0.0,0.6846]
[1778483979120,48.22,80813.36,0.0,-0.99617,0.0,0.68569]
[1778483984156,48.22,80817.31,0.0,-0.99616,0.0,0.68821]
[1778483988183,48.22,80822.34,0.0,-0.99614,0.0,0.69144]
[1778483989190,48.22,80830.21,0.0,-0.99611,0.0,0.69651]
[1778483994225,48.22,80829.53,0.0,-0.99611,0.0,0.69607]
[1778483999260,48.22,80829.79,0.0,-0.99611,0.0,0.69624]
[1778484004295,48.22,80831.98,0.0,-0.9961,0.0,0.69766]
[1778484009331,48.22,80829.84,0.0,-0.99611,0.0,0.69627]
[1778484017389,48.22,80827.03,0.0,-0.99612,0.0,0.69446]
[1778484022423,48.22,80825.76,0.0,-0.99613,0.0,0.69364]
[1778484027460,48.22,80824.44,0.0,-0.99613,0.0,0.69279]
[1778484032494,48.22,80824.2,0.0,-0.99614,0.0,0.69166]
[1778484038534,48.22,80822.07,0.0,-0.99615,0.0,0.6903]
[1778484042110,48.22,80806.55,0.0,-0.99621,0.0,0.68039]
[1778484043571,48.22,80805.72,0.0,-0.99621,0.0,0.67987]
[1778484048606,48.22,80808.01,0.0,-0.9962,0.0,0.68132]
[1778484053641,48.22,80809.56,0.0,-0.99619,0.0,0.68231]
[1778484058677,48.22,80815.29,0.0,-0.99617,0.0,0.68596]
[1778484063711,48.22,80808.09,0.0,-0.9962,0.0,0.68137]
[1778484064722,48.22,80808.54,0.0,-0.9962,0.0,0.68166]
[1778484069757,48.22,80809.49,0.0,-0.99619,0.0,0.68226]
[1778484076805,48.22,80810.92,0.0,-0.99619,0.0,0.68317]
[1778484081841,48.22,80812.6,0.0,-0.99618,0.0,0.68424]
[1778484086876,48.22,80820.57,0.0,-0.99615,0.0,0.68933]
[1778484088891,48.22,80823.06,0.0,-0.99614,0.0,0.69093]
[1778484093927,48.22,80822.2,0.0,-0.99615,0.0,0.68941]
[1778484100977,48.22,80820.2,0.0,-0.99616,0.0,0.68813]
[1778484106012,48.22,80818.4,0.0,-0.99617,0.0,0.68698]
[1778484113061,48.22,80816.22,0.0,-0.99617,0.0,0.68558]
[1778484115074,48.22,80791.01,0.0,-0.99627,0.0,0.66965]
[1778484116081,48.22,80778.32,0.0,-0.99632,0.0,0.66175]
[1778484117088,48.22,80769.19,0.0,-0.99635,0.0,0.65612]
[1778484118095,48.22,80759.87,0.0,-0.99639,0.0,0.65041]
[1778484123130,48.22,80757.48,0.0,-0.9964,0.0,0.64895]
[1778484129172,48.22,80754.81,0.0,-0.99641,0.0,0.64733]
[1778484131187,48.22,80757.8,0.0,-0.9964,0.0,0.64915]
[1778484135214,48.22,80748.2,0.0,-0.99643,0.0,0.64332]
[1778484140249,48.22,80747.0,0.0,-0.99644,0.0,0.6426]
[1778484145285,48.22,80745.33,0.0,-0.99644,0.0,0.64159]
[1778484151327,48.22,80750.15,0.0,-0.99643,0.0,0.64358]
[1778484154371,48.22,80745.28,0.0,-0.99645,0.0,0.64064]
[1778484155367,48.22,80732.69,0.0,-0.99649,0.0,0.63309]
[1778484156363,48.22,80726.64,0.0,-0.99652,0.0,0.62949]
[1778484161396,48.22,80729.94,0.0,-0.9965,0.0,0.63146]
[1778484166435,48.22,80730.72,0.0,-0.9965,0.0,0.63192]
[1778484171468,48.22,80733.2,0.0,-0.99649,0.0,0.6334]
[1778484176503,48.22,80734.89,0.0,-0.99649,0.0,0.63441]
[1778484181538,48.22,80739.04,0.0,-0.99647,0.0,0.63689]
[1778484186573,48.22,80739.51,0.0,-0.99647,0.0,0.63717]
[1778484189595,48.22,80745.09,0.0,-0.99645,0.0,0.64053]
[1778484193207,48.22,80748.93,0.0,-0.99643,0.0,0.64284]
[1778484198658,48.22,80749.94,0.0,-0.99643,0.0,0.64346]
[1778484203693,48.22,80749.61,0.0,-0.99643,0.0,0.64326]
[1778484208730,48.22,80750.64,0.0,-0.99643,0.0,0.64388]
[1778484213765,48.22,80751.33,0.0,-0.99643,0.0,0.64338]
[1778484218799,48.22,80750.05,0.0,-0.99644,0.0,0.6426]
[1778484223416,48.22,80754.95,0.0,-0.99642,0.0,0.64557]
[1778484228870,48.22,80756.73,0.0,-0.99641,0.0,0.64665]
[1778484235918,48.22,80757.24,0.0,-0.99641,0.0,0.64696]
[1778484240954,48.22,80760.51,0.0,-0.9964,0.0,0.64895]
[1778484242968,48.22,80768.84,0.0,-0.99637,0.0,0.65404]
[1778484243977,48.22,80771.58,0.0,-0.99636,0.0,0.65572]
[1778484249010,48.22,80774.1,0.0,-0.99635,0.0,0.65727]
[1778484255052,48.22,80777.42,0.0,-0.99633,0.0,0.65932]
[1778484260088,48.22,80780.15,0.0,-0.99632,0.0,0.66101]
[1778484266131,48.22,80784.24,0.0,-0.99631,0.0,0.66355]
[1778484268144,48.22,80771.71,0.0,-0.99635,0.0,0.6558]
[1778484269151,48.22,80769.77,0.0,-0.99636,0.0,0.65461]
[1778484274188,48.22,80764.97,0.0,-0.99639,0.0,0.65074]
[1778484279221,48.22,80762.3,0.0,-0.9964,0.0,0.64911]
[1778484284256,48.22,80762.34,0.0,-0.99639,0.0,0.64914]
[1778484289291,48.22,80763.48,0.0,-0.99639,0.0,0.64983]
[1778484294327,48.22,80761.47,0.0,-0.9964,0.0,0.64861]
[1778484299361,48.22,80763.17,0.0,-0.99639,0.0,0.64964]
[1778484302382,48.22,80773.9,0.0,-0.99635,0.0,0.65622]
[1778484310438,48.22,80775.14,0.0,-0.99635,0.0,0.65698]
[1778484315472,48.22,80779.72,0.0,-0.99633,0.0,0.65981]
[1778484320511,48.22,80779.9,0.0,-0.99633,0.0,0.65992]
[1778484321518,48.22,80774.84,0.0,-0.99635,0.0,0.6568]
[1778484326553,48.22,80772.66,0.0,-0.99636,0.0,0.65545]
[1778484332595,48.22,80770.64,0.0,-0.99637,0.0,0.65328]
[1778484334609,48.22,80762.73,0.0,-0.9964,0.0,0.64845]
[1778484335618,48.22,80760.07,0.0,-0.99641,0.0,0.64683]
[1778484340651,48.22,80757.32,0.0,-0.99642,0.0,0.64516]
[1778484345691,48.22,80752.28,0.0,-0.99644,0.0,0.64211]
[1778484349714,48.22,80746.16,0.0,-0.99646,0.0,0.63843]
[1778484354337,48.22,80743.31,0.0,-0.99647,0.0,0.63671]
[1778484359783,48.22,80742.45,0.0,-0.99647,0.0,0.6362]
[1778484365826,48.22,80742.17,0.0,-0.99647,0.0,0.63603]
[1778484370862,48.22,80741.16,0.0,-0.99648,0.0,0.63543]
[1778484375896,48.22,80740.64,0.0,-0.99648,0.0,0.63512]
[1778484381942,48.22,80740.27,0.0,-0.99648,0.0,0.63489]
[1778484388989,48.22,80742.7,0.0,-0.99647,0.0,0.63635]
[1778484391003,48.22,80748.05,0.0,-0.99646,0.0,0.63865]
[1778484392013,48.22,80755.9,0.0,-0.99643,0.0,0.64338]
[1778484393017,48.22,80768.57,0.0,-0.99638,0.0,0.65109]
[1778484394624,48.22,80771.96,0.0,-0.99637,0.0,0.65316]
[1778484400067,48.22,80768.85,0.0,-0.99638,0.0,0.65126]
[1778484405102,48.22,80773.98,0.0,-0.99636,0.0,0.6544]
[1778484410140,48.22,80779.77,0.0,-0.99634,0.0,0.65796]
[1778484415250,48.22,80782.52,0.0,-0.99633,0.0,0.65966]
[1778484420290,48.22,80785.25,0.0,-0.99632,0.0,0.66135]
[1778484425325,48.22,80790.13,0.0,-0.9963,0.0,0.66438]
[1778484431371,48.22,80792.53,0.0,-0.99629,0.0,0.66587]
[1778484436402,48.22,80794.09,0.0,-0.99629,0.0,0.66685]
[1778484441437,48.22,80793.24,0.0,-0.99629,0.0,0.66632]
[1778484446473,48.22,80790.53,0.0,-0.9963,0.0,0.66463]
[1778484451507,48.22,80792.3,0.0,-0.9963,0.0,0.66479]
[1778484456542,48.22,80792.28,0.0,-0.9963,0.0,0.66477]
[1778484461577,48.22,80792.99,0.0,-0.99629,0.0,0.66521]
[1778484466612,48.22,80790.59,0.0,-0.9963,0.0,0.66372]
[1778484471647,48.22,80792.4,0.0,-0.9963,0.0,0.66485]
[1778484472657,48.22,80786.24,0.0,-0.99632,0.0,0.66102]
[1778484473661,48.22,80774.18,0.0,-0.99637,0.0,0.65359]
[1778484475676,48.22,80766.18,0.0,-0.9964,0.0,0.6487]
[1778484480710,48.22,80762.67,0.0,-0.99641,0.0,0.64656]
[1778484484739,48.22,80755.43,0.0,-0.99644,0.0,0.64218]
[1778484485744,48.22,80748.15,0.0,-0.99646,0.0,0.63779]
[1778484486752,48.22,80741.75,0.0,-0.99649,0.0,0.63396]
[1778484487760,48.22,80740.03,0.0,-0.99649,0.0,0.63293]
[1778484493802,48.22,80738.83,0.0,-0.9965,0.0,0.63222]
[1778484498840,48.22,80737.62,0.0,-0.9965,0.0,0.63149]
[1778484505404,48.22,80738.58,0.0,-0.9965,0.0,0.63207]
[1778484510926,48.22,80736.68,0.0,-0.9965,0.0,0.63093]
[1778484517975,48.22,80735.57,0.0,-0.99651,0.0,0.62937]
[1778484523010,48.22,80727.08,0.0,-0.99654,0.0,0.62434]
[1778484529052,48.22,80727.45,0.0,-0.99654,0.0,0.62456]
[1778484534087,48.22,80727.66,0.0,-0.99654,0.0,0.62468]
[1778484539122,48.22,80727.69,0.0,-0.99654,0.0,0.6247]
[1778484544157,48.22,80725.88,0.0,-0.99655,0.0,0.62364]
[1778484549193,48.22,80723.7,0.0,-0.99656,0.0,0.62235]
[1778484554227,48.22,80723.6,0.0,-0.99656,0.0,0.62229]
[1778484559263,48.22,80721.9,0.0,-0.99656,0.0,0.62129]
[1778484564297,48.22,80721.54,0.0,-0.99656,0.0,0.62108]
[1778484569340,48.22,80720.7,0.0,-0.99657,0.0,0.62059]
[1778484574368,48.22,80721.49,0.0,-0.99657,0.0,0.62016]
[1778484576382,48.22,80713.26,0.0,-0.9966,0.0,0.61534]
[1778484578396,48.22,80713.08,0.0,-0.9966,0.0,0.61524]
[1778484583431,48.22,80712.69,0.0,-0.9966,0.0,0.61501]
[1778484586457,48.22,80722.11,0.0,-0.99657,0.0,0.62052]
[1778484587459,48.22,80723.17,0.0,-0.99656,0.0,0.62114]
[1778484593502,48.22,80726.94,0.0,-0.99655,0.0,0.62336]
[1778484594512,48.22,80731.96,0.0,-0.99653,0.0,0.62632]
[1778484599542,48.22,80730.51,0.0,-0.99654,0.0,0.62547]
[1778484604578,48.22,80729.43,0.0,-0.99654,0.0,0.62483]
[1778484608608,48.22,80734.2,0.0,-0.99652,0.0,0.62765]
[1778484613641,48.22,80744.07,0.0,-0.99649,0.0,0.63352]
[1778484614648,48.22,80750.42,0.0,-0.99646,0.0,0.63733]
[1778484622705,48.22,80747.01,0.0,-0.99648,0.0,0.63528]
[1778484626732,48.22,80752.32,0.0,-0.99646,0.0,0.63847]
[1778484631771,48.22,80751.77,0.0,-0.99646,0.0,0.63722]
[1778484637813,48.22,80749.74,0.0,-0.99647,0.0,0.636]
[1778484642849,48.22,80747.71,0.0,-0.99648,0.0,0.63479]
[1778484646877,48.22,80742.49,0.0,-0.9965,0.0,0.63167]
[1778484647884,48.22,80742.32,0.0,-0.9965,0.0,0.63157]
[1778484652919,48.22,80747.85,0.0,-0.99648,0.0,0.63487]
[1778484655940,48.22,80745.98,0.0,-0.99649,0.0,0.63375]
[1778484657954,48.22,80737.47,0.0,-0.99652,0.0,0.62869]
[1778484662989,48.22,80733.75,0.0,-0.99653,0.0,0.62648]
[1778484668025,48.22,80733.49,0.0,-0.99653,0.0,0.62633]
[1778484676610,48.22,80735.34,0.0,-0.99652,0.0,0.62742]
[1778484682122,48.22,80735.75,0.0,-0.99652,0.0,0.62767]
[1778484688164,48.22,80738.73,0.0,-0.99651,0.0,0.62943]
[1778484693198,48.22,80738.29,0.0,-0.99652,0.0,0.62827]
[1778484699240,48.22,80740.04,0.0,-0.99651,0.0,0.62931]
[1778484706820,48.22,80739.98,0.0,-0.99651,0.0,0.62927]
[1778484712333,48.22,80742.27,0.0,-0.9965,0.0,0.63063]
[1778484717370,48.22,80742.24,0.0,-0.9965,0.0,0.63061]
[1778484722405,48.22,80745.44,0.0,-0.99649,0.0,0.63252]
[1778484727443,48.22,80745.38,0.0,-0.99649,0.0,0.63249]
[1778484734491,48.22,80750.25,0.0,-0.99647,0.0,0.6354]
[1778484741540,48.22,80749.39,0.0,-0.99648,0.0,0.63488]
[1778484747102,48.22,80749.18,0.0,-0.99648,0.0,0.63476]
[1778484753624,48.22,80747.85,0.0,-0.99649,0.0,0.63305]
[1778484758659,48.22,80753.14,0.0,-0.99647,0.0,0.63622]
[1778484760674,48.22,80743.64,0.0,-0.9965,0.0,0.63054]
[1778484761685,48.22,80738.99,0.0,-0.99652,0.0,0.62778]
[1778484767726,48.22,80739.43,0.0,-0.99652,0.0,0.62804]
[1778484774771,48.22,80739.64,0.0,-0.99652,0.0,0.62816]
[1778484779806,48.22,80739.47,0.0,-0.99652,0.0,0.62806]
[1778484782830,48.22,80731.63,0.0,-0.99655,0.0,0.62343]
[1778484783905,48.22,80724.93,0.0,-0.99657,0.0,0.61949]
[1778484784840,48.22,80723.28,0.0,-0.99658,0.0,0.61852]
[1778484785852,48.22,80715.51,0.0,-0.9966,0.0,0.61398]
[1778484786855,48.22,80715.51,0.0,-0.9966,0.0,0.61398]
[1778484792897,48.22,80717.46,0.0,-0.9966,0.0,0.61512]
[1778484798940,48.22,80720.65,0.0,-0.99659,0.0,0.61698]
[1778484803977,48.22,80715.96,0.0,-0.9966,0.0,0.61425]
[1778484805996,48.22,80706.33,0.0,-0.99664,0.0,0.60866]
[1778484808003,48.22,80699.87,0.0,-0.99666,0.0,0.60494]
[1778484811027,48.22,80694.96,0.0,-0.99668,0.0,0.60125]
[1778484813042,48.22,80683.47,0.0,-0.99672,0.0,0.59471]
[1778484816064,48.22,80679.58,0.0,-0.99673,0.0,0.59251]
[1778484818078,48.22,80689.61,0.0,-0.9967,0.0,0.5982]
[1778484819085,48.22,80695.67,0.0,-0.99668,0.0,0.60166]
[1778484820092,48.22,80699.71,0.0,-0.99666,0.0,0.60397]
[1778484823113,48.22,80684.28,0.0,-0.99672,0.0,0.59517]
[1778484824120,48.22,80678.48,0.0,-0.99674,0.0,0.59189]
[1778484825126,48.22,80677.84,0.0,-0.99674,0.0,0.59153]
[1778484830161,48.22,80678.43,0.0,-0.99674,0.0,0.59187]
[1778484833183,48.22,80684.28,0.0,-0.99672,0.0,0.59517]
[1778484834190,48.22,80685.73,0.0,-0.99671,0.0,0.59599]
[1778484839854,48.22,80688.85,0.0,-0.9967,0.0,0.59777]
[1778484845267,48.22,80689.95,0.0,-0.9967,0.0,0.59839]
[1778484850934,48.22,80692.91,0.0,-0.99669,0.0,0.60008]
[1778484856344,48.22,80693.77,0.0,-0.99669,0.0,0.60057]
[1778484860374,48.22,80713.03,0.0,-0.99662,0.0,0.61166]
[1778484861380,48.22,80719.9,0.0,-0.99659,0.0,0.61565]
[1778484862387,48.22,80721.91,0.0,-0.99659,0.0,0.61682]
[1778484866416,48.22,80724.38,0.0,-0.99658,0.0,0.61827]
[1778484871451,48.22,80721.32,0.0,-0.99659,0.0,0.61559]
[1778484875478,48.22,80726.92,0.0,-0.99657,0.0,0.61886]
[1778484881520,48.22,80725.68,0.0,-0.99658,0.0,0.61814]
[1778484886556,48.22,80725.46,0.0,-0.99658,0.0,0.61801]
[1778484891593,48.22,80725.31,0.0,-0.99658,0.0,0.61792]
[1778484895620,48.22,80718.74,0.0,-0.9966,0.0,0.61408]
[1778484896627,48.22,80718.74,0.0,-0.9966,0.0,0.61408]
[1778484901661,48.22,80719.22,0.0,-0.9966,0.0,0.61436]
[1778484906697,48.22,80721.27,0.0,-0.99659,0.0,0.61556]
[1778484911737,48.22,80721.18,0.0,-0.99659,0.0,0.61551]
[1778484916774,48.22,80721.62,0.0,-0.99659,0.0,0.61576]
[1778484917781,48.22,80730.06,0.0,-0.99656,0.0,0.6207]
[1778484918787,48.22,80739.15,0.0,-0.99653,0.0,0.62606]
[1778484919794,48.22,80739.63,0.0,-0.99653,0.0,0.62635]
[1778484924829,48.22,80740.27,0.0,-0.99653,0.0,0.62673]
[1778484926842,48.22,80731.72,0.0,-0.99656,0.0,0.62168]
[1778484927850,48.22,80727.65,0.0,-0.99657,0.0,0.61929]
[1778484930871,48.22,80726.95,0.0,-0.99657,0.0,0.61888]
[1778484935906,48.22,80726.79,0.0,-0.99658,0.0,0.61789]
[1778484941950,48.22,80725.93,0.0,-0.99658,0.0,0.61739]
[1778484946983,48.22,80726.91,0.0,-0.99658,0.0,0.61796]
[1778484953027,48.22,80724.43,0.0,-0.99659,0.0,0.61651]
[1778484958062,48.22,80724.44,0.0,-0.99659,0.0,0.61652]
[1778484964104,48.22,80724.27,0.0,-0.99659,0.0,0.61642]
[1778484970156,48.22,80723.89,0.0,-0.99659,0.0,0.6162]
[1778484975184,48.22,80719.92,0.0,-0.9966,0.0,0.61388]
[1778484980217,48.22,80717.26,0.0,-0.99661,0.0,0.61233]
[1778484987265,48.22,80717.23,0.0,-0.99661,0.0,0.61232]
[1778484990287,48.22,80723.79,0.0,-0.99659,0.0,0.61614]
[1778484991295,48.22,80724.74,0.0,-0.99659,0.0,0.6158]
[1778484996330,48.22,80723.71,0.0,-0.99659,0.0,0.6152]
[1778485001364,48.22,80724.26,0.0,-0.99659,0.0,0.61552]
[1778485007031,48.22,80723.94,0.0,-0.99659,0.0,0.61533]
[1778485012440,48.22,80717.5,0.0,-0.99662,0.0,0.61159]
[1778485013453,48.22,80711.45,0.0,-0.99664,0.0,0.60808]
[1778485014455,48.22,80710.73,0.0,-0.99664,0.0,0.60767]
[1778485019490,48.22,80711.17,0.0,-0.99664,0.0,0.60792]
[1778485022513,48.22,80699.87,0.0,-0.99668,0.0,0.60143]
[1778485023519,48.22,80699.28,0.0,-0.99668,0.0,0.60109]
[1778485028554,48.22,80703.91,0.0,-0.99666,0.0,0.60374]
[1778485033589,48.22,80707.06,0.0,-0.99665,0.0,0.60555]
[1778485038624,48.22,80704.18,0.0,-0.99666,0.0,0.6039]
[1778485043660,48.22,80709.16,0.0,-0.99665,0.0,0.60676]
[1778485045673,48.22,80715.52,0.0,-0.99662,0.0,0.61044]
[1778485050709,48.22,80718.42,0.0,-0.99661,0.0,0.61212]
[1778485055745,48.22,80722.54,0.0,-0.9966,0.0,0.61362]
[1778485060779,48.22,80723.01,0.0,-0.9966,0.0,0.6139]
[1778485065818,48.22,80723.06,0.0,-0.9966,0.0,0.61393]
[1778485075889,48.22,80722.81,0.0,-0.9966,0.0,0.61378]
[1778485078910,48.22,80725.46,0.0,-0.99659,0.0,0.61533]
[1778485084952,48.22,80725.4,0.0,-0.99659,0.0,0.61529]
[1778485093008,48.22,80726.15,0.0,-0.99659,0.0,0.61573]
[1778485098044,48.22,80729.95,0.0,-0.99658,0.0,0.61795]
[1778485100070,48.22,80738.88,0.0,-0.99655,0.0,0.6232]
[1778485101066,48.22,80737.39,0.0,-0.99655,0.0,0.62232]
[1778485102073,48.22,80731.96,0.0,-0.99657,0.0,0.61913]
[1778485103079,48.22,80729.85,0.0,-0.99658,0.0,0.61789]
[1778485108114,48.22,80730.56,0.0,-0.99658,0.0,0.61831]
[1778485115163,48.22,80731.08,0.0,-0.99658,0.0,0.61772]
[1778485121206,48.22,80732.44,0.0,-0.99657,0.0,0.61851]
[1778485126239,48.22,80733.58,0.0,-0.99657,0.0,0.61918]
[1778485133289,48.22,80731.43,0.0,-0.99658,0.0,0.61792]
[1778485139332,48.22,80730.36,0.0,-0.99658,0.0,0.61729]
[1778485145373,48.22,80728.52,0.0,-0.99659,0.0,0.61622]
[1778485150409,48.22,80727.32,0.0,-0.99659,0.0,0.61552]
[1778485155444,48.22,80726.07,0.0,-0.9966,0.0,0.61479]
[1778485160478,48.22,80724.38,0.0,-0.9966,0.0,0.61381]
[1778485165512,48.22,80725.63,0.0,-0.9966,0.0,0.61453]
[1778485172565,48.22,80724.66,0.0,-0.99661,0.0,0.61308]
[1778485178231,48.22,80724.59,0.0,-0.99661,0.0,0.61304]
[1778485183641,48.22,80722.93,0.0,-0.99661,0.0,0.61207]
[1778485189684,48.22,80722.82,0.0,-0.99661,0.0,0.61201]
[1778485194718,48.22,80723.17,0.0,-0.99661,0.0,0.61221]
[1778485199755,48.22,80722.07,0.0,-0.99661,0.0,0.61157]
[1778485202775,48.22,80715.96,0.0,-0.99664,0.0,0.60803]
[1778485203781,48.22,80716.0,0.0,-0.99664,0.0,0.60806]
[1778485208821,48.22,80717.86,0.0,-0.99663,0.0,0.60913]
[1778485213851,48.22,80718.63,0.0,-0.99663,0.0,0.60958]
[1778485218887,48.22,80718.61,0.0,-0.99663,0.0,0.60957]
[1778485221914,48.22,80713.33,0.0,-0.99665,0.0,0.60652]
[1778485225935,48.22,80707.13,0.0,-0.99667,0.0,0.60295]
[1778485226942,48.22,80702.11,0.0,-0.99668,0.0,0.60008]
[1778485228587,48.22,80701.12,0.0,-0.99669,0.0,0.59952]
[1778485234998,48.22,80699.37,0.0,-0.9967,0.0,0.59764]
[1778485240033,48.22,80699.44,0.0,-0.9967,0.0,0.59768]
[1778485244062,48.22,80707.1,0.0,-0.99667,0.0,0.60206]
[1778485246078,48.22,80706.75,0.0,-0.99667,0.0,0.60186]
[1778485248090,48.22,80711.85,0.0,-0.99666,0.0,0.60478]
[1778485253124,48.22,80710.41,0.0,-0.99666,0.0,0.60396]
[1778485258159,48.22,80714.11,0.0,-0.99665,0.0,0.60608]
[1778485263194,48.22,80714.2,0.0,-0.99665,0.0,0.60614]
[1778485265222,48.22,80719.3,0.0,-0.99663,0.0,0.60908]
[1778485266222,48.22,80729.85,0.0,-0.99659,0.0,0.61521]
[1778485267229,48.22,80732.76,0.0,-0.99658,0.0,0.61691]
[1778485272265,48.22,80731.66,0.0,-0.99659,0.0,0.61627]
[1778485277300,48.22,80730.39,0.0,-0.99659,0.0,0.61552]
[1778485282336,48.22,80729.24,0.0,-0.99659,0.0,0.61485]
[1778485287374,48.22,80727.35,0.0,-0.9966,0.0,0.61375]
[1778485289392,48.22,80751.1,0.0,-0.99652,0.0,0.62771]
[1778485290392,48.22,80755.28,0.0,-0.9965,0.0,0.6302]
[1778485292406,48.22,80758.23,0.0,-0.9965,0.0,0.63105]
[1778485297443,48.22,80758.09,0.0,-0.9965,0.0,0.63096]
[1778485302480,48.22,80753.95,0.0,-0.99651,0.0,0.6285]
[1778485306503,48.22,80756.65,0.0,-0.9965,0.0,0.63011]
[1778485311542,48.22,80753.41,0.0,-0.99651,0.0,0.62818]
[1778485316577,48.22,80753.03,0.0,-0.99651,0.0,0.62795]
[1778485321613,48.22,80750.02,0.0,-0.99652,0.0,0.62617]
[1778485322621,48.22,80741.26,0.0,-0.99656,0.0,0.621]
[1778485323628,48.22,80740.7,0.0,-0.99656,0.0,0.62067]
[1778485328666,48.22,80737.35,0.0,-0.99657,0.0,0.6187]
[1778485333696,48.22,80735.53,0.0,-0.99658,0.0,0.61763]
[1778485338732,48.22,80734.83,0.0,-0.99658,0.0,0.61722]
[1778485343767,48.22,80736.28,0.0,-0.99657,0.0,0.61807]
[1778485349464,48.22,80736.09,0.0,-0.99657,0.0,0.61796]
[1778485354844,48.22,80727.52,0.0,-0.99661,0.0,0.61207]
[1778485355851,48.22,80726.21,0.0,-0.99661,0.0,0.61131]
[1778485359540,48.22,80721.62,0.0,-0.99663,0.0,0.60865]
[1778485365922,48.22,80721.75,0.0,-0.99663,0.0,0.60872]
[1778485370956,48.22,80722.8,0.0,-0.99663,0.0,0.60933]
[1778485375991,48.22,80721.76,0.0,-0.99663,0.0,0.60873]
[1778485381035,48.22,80723.66,0.0,-0.99662,0.0,0.60983]
[1778485386071,48.22,80729.8,0.0,-0.9966,0.0,0.61339]
[1778485388084,48.22,80729.63,0.0,-0.9966,0.0,0.6133]
[1778485396140,48.22,80728.87,0.0,-0.99661,0.0,0.61285]
[1778485401176,48.22,80726.8,0.0,-0.99661,0.0,0.61165]
[1778485406210,48.22,80725.98,0.0,-0.99662,0.0,0.61117]
[1778485409231,48.22,80719.81,0.0,-0.99664,0.0,0.6076]
[1778485410239,48.22,80719.8,0.0,-0.99664,0.0,0.6076]
[1778485415278,48.22,80719.36,0.0,-0.99664,0.0,0.60646]
[1778485420308,48.22,80720.32,0.0,-0.99664,0.0,0.60701]
[1778485425343,48.22,80720.18,0.0,-0.99664,0.0,0.60693]
[1778485430378,48.22,80721.61,0.0,-0.99664,0.0,0.60776]
[1778485436420,48.22,80721.28,0.0,-0.99664,0.0,0.60757]
[1778485441456,48.22,80717.82,0.0,-0.99665,0.0,0.60557]
[1778485446490,48.22,80716.7,0.0,-0.99665,0.0,0.60493]
[1778485452531,48.22,80716.92,0.0,-0.99665,0.0,0.60505]
[1778485457567,48.22,80717.58,0.0,-0.99665,0.0,0.60543]
[1778485464616,48.22,80718.3,0.0,-0.99665,0.0,0.60585]
[1778485469650,48.22,80719.95,0.0,-0.99664,0.0,0.6068]
[1778485475695,48.22,80719.8,0.0,-0.99665,0.0,0.60583]
[1778485476702,48.22,80714.57,0.0,-0.99667,0.0,0.60282]
[1778485481737,48.22,80713.1,0.0,-0.99667,0.0,0.60198]
[1778485486772,48.22,80711.74,0.0,-0.99668,0.0,0.6012]
[1778485491807,48.22,80712.33,0.0,-0.99667,0.0,0.60154]
[1778485497849,48.22,80715.3,0.0,-0.99666,0.0,0.60324]
[1778485502884,48.22,80719.7,0.0,-0.99665,0.0,0.60577]
[1778485506915,48.22,80725.05,0.0,-0.99663,0.0,0.60886]
[1778485508927,48.22,80727.35,0.0,-0.99662,0.0,0.61019]
[1778485513961,48.22,80731.97,0.0,-0.9966,0.0,0.61287]
[1778485518996,48.22,80729.43,0.0,-0.99661,0.0,0.6114]
[1778485524031,48.22,80729.55,0.0,-0.99661,0.0,0.61147]
[1778485529083,48.22,80729.03,0.0,-0.99661,0.0,0.61117]
[1778485534120,48.22,80728.44,0.0,-0.99662,0.0,0.60993]
[1778485539153,48.22,80730.47,0.0,-0.99661,0.0,0.61111]
[1778485544188,48.22,80731.09,0.0,-0.99661,0.0,0.61147]
[1778485549223,48.22,80730.87,0.0,-0.99661,0.0,0.61134]
[1778485552243,48.22,80737.09,0.0,-0.99659,0.0,0.61496]
[1778485557281,48.22,80739.59,0.0,-0.99658,0.0,0.61643]
[1778485562315,48.22,80738.8,0.0,-0.99658,0.0,0.61596]
[1778485567351,48.22,80741.52,0.0,-0.99657,0.0,0.61755]
[1778485573392,48.22,80742.2,0.0,-0.99657,0.0,0.61795]
[1778485578428,48.22,80740.64,0.0,-0.99658,0.0,0.61704]
[1778485583462,48.22,80741.52,0.0,-0.99657,0.0,0.61755]
[1778485588496,48.22,80740.88,0.0,-0.99658,0.0,0.61718]
[1778485593533,48.22,80739.78,0.0,-0.99659,0.0,0.61564]
[1778485598568,48.22,80740.54,0.0,-0.99658,0.0,0.61608]
[1778485602597,48.22,80753.16,0.0,-0.99654,0.0,0.6235]
[1778485603603,48.22,80754.75,0.0,-0.99653,0.0,0.62444]
[1778485605619,48.22,80759.97,0.0,-0.99651,0.0,0.62753]
[1778485607631,48.22,80762.96,0.0,-0.9965,0.0,0.62931]
[1778485612666,48.22,80762.59,0.0,-0.9965,0.0,0.62909]
[1778485613674,48.22,80751.68,0.0,-0.99654,0.0,0.62263]
[1778485614682,48.22,80741.64,0.0,-0.99658,0.0,0.61673]
[1778485615687,48.22,80741.44,0.0,-0.99658,0.0,0.61661]
[1778485620723,48.22,80740.56,0.0,-0.99658,0.0,0.6161]
[1778485622745,48.22,80731.48,0.0,-0.99662,0.0,0.61081]
[1778485623753,48.22,80722.63,0.0,-0.99665,0.0,0.60569]
[1778485624758,48.22,80722.29,0.0,-0.99665,0.0,0.60549]
[1778485629797,48.22,80716.08,0.0,-0.99667,0.0,0.60193]
[1778485634829,48.22,80717.77,0.0,-0.99666,0.0,0.6029]
[1778485639863,48.22,80719.24,0.0,-0.99666,0.0,0.60374]
[1778485644898,48.22,80719.34,0.0,-0.99666,0.0,0.6038]
[1778485649935,48.22,80719.88,0.0,-0.99666,0.0,0.60411]
[1778485654968,48.22,80721.72,0.0,-0.99665,0.0,0.60428]
[1778485660002,48.22,80720.22,0.0,-0.99666,0.0,0.60342]
[1778485666045,48.22,80720.71,0.0,-0.99666,0.0,0.6037]
[1778485671728,48.22,80721.3,0.0,-0.99666,0.0,0.60404]
[1778485675108,48.22,80728.24,0.0,-0.99663,0.0,0.60804]
[1778485676115,48.22,80727.1,0.0,-0.99664,0.0,0.60738]
[1778485681798,48.22,80726.87,0.0,-0.99664,0.0,0.60725]
[1778485687192,48.22,80725.86,0.0,-0.99664,0.0,0.60667]
[1778485692227,48.22,80726.81,0.0,-0.99664,0.0,0.60722]
[1778485698269,48.22,80724.38,0.0,-0.99665,0.0,0.60581]
[1778485699276,48.22,80717.15,0.0,-0.99667,0.0,0.60166]
[1778485700283,48.22,80716.85,0.0,-0.99667,0.0,0.60149]
[1778485705318,48.22,80718.1,0.0,-0.99667,0.0,0.6022]
[1778485710353,48.22,80718.06,0.0,-0.99667,0.0,0.60218]
[1778485715388,48.22,80719.66,0.0,-0.99667,0.0,0.60222]
[1778485720423,48.22,80717.63,0.0,-0.99667,0.0,0.60105]
[1778485725459,48.22,80718.3,0.0,-0.99667,0.0,0.60144]
[1778485730494,48.22,80719.37,0.0,-0.99667,0.0,0.60205]
[1778485736536,48.22,80720.07,0.0,-0.99667,0.0,0.60245]
[1778485741572,48.22,80720.86,0.0,-0.99666,0.0,0.60291]
[1778485746606,48.22,80721.23,0.0,-0.99666,0.0,0.60312]
[1778485751642,48.22,80720.77,0.0,-0.99666,0.0,0.60285]
[1778485756676,48.22,80720.8,0.0,-0.99666,0.0,0.60287]
[1778485761714,48.22,80720.88,0.0,-0.99666,0.0,0.60292]
[1778485766749,48.22,80716.58,0.0,-0.99668,0.0,0.60045]
[1778485771784,48.22,80718.6,0.0,-0.99668,0.0,0.60073]
[1778485776819,48.22,80719.59,0.0,-0.99667,0.0,0.6013]
[1778485782505,48.22,80720.77,0.0,-0.99667,0.0,0.60197]
[1778485787898,48.22,80722.24,0.0,-0.99666,0.0,0.60282]
[1778485789912,48.22,80716.03,0.0,-0.99668,0.0,0.59926]
[1778485794948,48.22,80714.05,0.0,-0.99669,0.0,0.59813]
[1778485796961,48.22,80720.46,0.0,-0.99667,0.0,0.6018]
[1778485801998,48.22,80728.8,0.0,-0.99664,0.0,0.60659]
[1778485803004,48.22,80747.93,0.0,-0.99657,0.0,0.61772]
[1778485808039,48.22,80749.45,0.0,-0.99657,0.0,0.61861]
[1778485811063,48.22,80756.27,0.0,-0.99654,0.0,0.62262]
[1778485814081,48.22,80768.17,0.0,-0.9965,0.0,0.62968]
[1778485819118,48.22,80770.99,0.0,-0.99649,0.0,0.63136]
[1778485823149,48.22,80763.13,0.0,-0.99652,0.0,0.62668]
[1778485824157,48.22,80761.49,0.0,-0.99652,0.0,0.62571]
[1778485829192,48.22,80760.3,0.0,-0.99653,0.0,0.62501]
[1778485834226,48.22,80762.26,0.0,-0.99653,0.0,0.62526]
[1778485837247,48.22,80773.43,0.0,-0.99648,0.0,0.63191]
[1778485838255,48.22,80775.31,0.0,-0.99648,0.0,0.63303]
[1778485843289,48.22,80774.75,0.0,-0.99648,0.0,0.6327]
[1778485848326,48.22,80777.64,0.0,-0.99647,0.0,0.63443]
[1778485851345,48.22,80770.44,0.0,-0.9965,0.0,0.63012]
[1778485853004,48.22,80764.4,0.0,-0.99652,0.0,0.62653]
[1778485854366,48.22,80763.89,0.0,-0.99652,0.0,0.62623]
[1778485857387,48.22,80770.56,0.0,-0.99649,0.0,0.63019]
[1778485860418,48.22,80776.37,0.0,-0.99647,0.0,0.63367]
[1778485867483,48.22,80777.7,0.0,-0.99647,0.0,0.63446]
[1778485873143,48.22,80780.31,0.0,-0.99646,0.0,0.63603]
[1778485880562,48.22,80781.27,0.0,-0.99646,0.0,0.63661]
[1778485884589,48.22,80770.74,0.0,-0.99649,0.0,0.6303]
[1778485885596,48.22,80769.78,0.0,-0.9965,0.0,0.62973]
[1778485890631,48.22,80766.8,0.0,-0.99651,0.0,0.62795]
[1778485895666,48.22,80770.68,0.0,-0.9965,0.0,0.62935]
[1778485900703,48.22,80772.76,0.0,-0.99649,0.0,0.63059]
[1778485903356,48.22,80778.26,0.0,-0.99647,0.0,0.63388]
[1778485904731,48.22,80780.12,0.0,-0.99646,0.0,0.635]
[1778485908759,48.22,80783.08,0.0,-0.99645,0.0,0.63678]
[1778485911780,48.22,80788.36,0.0,-0.99643,0.0,0.63996]
[1778485916815,48.22,80789.05,0.0,-0.99643,0.0,0.64038]
[1778485921850,48.22,80796.27,0.0,-0.99641,0.0,0.64476]
[1778485923864,48.22,80799.39,0.0,-0.99639,0.0,0.64666]
[1778485928937,48.22,80793.46,0.0,-0.99642,0.0,0.64305]
[1778485933935,48.22,80787.07,0.0,-0.99644,0.0,0.63918]
[1778485935949,48.22,80785.71,0.0,-0.99644,0.0,0.63836]
[1778485940985,48.22,80783.07,0.0,-0.99645,0.0,0.63677]
[1778485946020,48.22,80790.33,0.0,-0.99643,0.0,0.64115]
[1778485948037,48.22,80792.78,0.0,-0.99642,0.0,0.64264]
[1778485953069,48.22,80796.17,0.0,-0.99641,0.0,0.64377]
[1778485958104,48.22,80797.26,0.0,-0.99641,0.0,0.64443]
[1778485963139,48.22,80796.9,0.0,-0.99641,0.0,0.64421]
[1778485968174,48.22,80794.02,0.0,-0.99642,0.0,0.64246]
[1778485974218,48.22,80790.58,0.0,-0.99643,0.0,0.64038]
[1778485979253,48.22,80790.15,0.0,-0.99643,0.0,0.64012]
[1778485981267,48.22,80780.48,0.0,-0.99647,0.0,0.6343]
[1778485982274,48.22,80775.36,0.0,-0.99649,0.0,0.63123]
[1778485987310,48.22,80779.33,0.0,-0.99647,0.0,0.63361]
[1778485992345,48.22,80780.38,0.0,-0.99647,0.0,0.63424]
[1778485997380,48.22,80787.9,0.0,-0.99644,0.0,0.63876]
[1778485998388,48.22,80788.19,0.0,-0.99644,0.0,0.63894]
[1778486003424,48.22,80791.48,0.0,-0.99643,0.0,0.64092]
[1778486008457,48.22,80793.18,0.0,-0.99642,0.0,0.64195]
[1778486014498,48.22,80796.79,0.0,-0.99641,0.0,0.64322]
[1778486018526,48.22,80802.24,0.0,-0.99639,0.0,0.64653]
[1778486019534,48.22,80802.54,0.0,-0.99639,0.0,0.64671]
[1778486024569,48.22,80803.61,0.0,-0.99639,0.0,0.64737]
[1778486029604,48.22,80802.39,0.0,-0.99639,0.0,0.64662]
[1778486035646,48.22,80802.6,0.0,-0.99639,0.0,0.64675]
[1778486040682,48.22,80801.92,0.0,-0.99639,0.0,0.64634]
[1778486041689,48.22,80790.41,0.0,-0.99644,0.0,0.63935]
[1778486043332,48.22,80789.15,0.0,-0.99644,0.0,0.63859]
[1778486048740,48.22,80789.35,0.0,-0.99644,0.0,0.63871]
[1778486053773,48.22,80788.49,0.0,-0.99644,0.0,0.63819]
[1778486058808,48.22,80787.76,0.0,-0.99645,0.0,0.63775]
[1778486063845,48.22,80788.91,0.0,-0.99644,0.0,0.63845]
[1778486066864,48.22,80780.41,0.0,-0.99647,0.0,0.63334]
[1778486067872,48.22,80775.37,0.0,-0.99649,0.0,0.63032]
[1778486068878,48.22,80775.55,0.0,-0.99649,0.0,0.63043]
[1778486071899,48.22,80770.35,0.0,-0.99652,0.0,0.62642]
[1778486076934,48.22,80766.58,0.0,-0.99653,0.0,0.62419]
[1778486081969,48.22,80755.02,0.0,-0.99657,0.0,0.61738]
[1778486082976,48.22,80753.83,0.0,-0.99658,0.0,0.61668]
[1778486088023,48.22,80751.32,0.0,-0.99658,0.0,0.61522]
[1778486093050,48.22,80748.45,0.0,-0.99659,0.0,0.61354]
[1778486099093,48.22,80748.91,0.0,-0.99659,0.0,0.61381]
[1778486104127,48.22,80754.93,0.0,-0.99657,0.0,0.61733]
[1778486109162,48.22,80756.11,0.0,-0.99657,0.0,0.61802]
[1778486114197,48.22,80756.26,0.0,-0.99657,0.0,0.61811]
[1778486119232,48.22,80755.39,0.0,-0.99657,0.0,0.6176]
[1778486124267,48.22,80752.66,0.0,-0.99658,0.0,0.616]
[1778486131315,48.22,80753.86,0.0,-0.99658,0.0,0.6158]
[1778486136351,48.22,80754.98,0.0,-0.99658,0.0,0.61646]
[1778486140378,48.22,80745.3,0.0,-0.99661,0.0,0.61081]
[1778486141386,48.22,80739.96,0.0,-0.99663,0.0,0.60772]
[1778486146423,48.22,80737.52,0.0,-0.99664,0.0,0.60631]
[1778486150449,48.22,80732.29,0.0,-0.99666,0.0,0.60329]
[1778486155484,48.22,80731.59,0.0,-0.99666,0.0,0.60289]
[1778486160519,48.22,80736.19,0.0,-0.99664,0.0,0.60554]
[1778486163540,48.22,80747.15,0.0,-0.9966,0.0,0.61189]
[1778486165554,48.22,80746.55,0.0,-0.99661,0.0,0.61154]
[1778486170592,48.22,80743.89,0.0,-0.99662,0.0,0.60999]
[1778486175624,48.22,80741.6,0.0,-0.99662,0.0,0.60867]
[1778486180659,48.22,80742.23,0.0,-0.99662,0.0,0.60903]
[1778486185694,48.22,80741.52,0.0,-0.99662,0.0,0.60862]
[1778486190729,48.22,80741.37,0.0,-0.99662,0.0,0.60853]
[1778486195764,48.22,80741.56,0.0,-0.99663,0.0,0.60775]
[1778486200799,48.22,80740.87,0.0,-0.99663,0.0,0.60735]
[1778486205834,48.22,80740.15,0.0,-0.99663,0.0,0.60694]
[1778486210870,48.22,80739.71,0.0,-0.99663,0.0,0.60668]
[1778486215904,48.22,80739.06,0.0,-0.99664,0.0,0.60631]
[1778486219932,48.22,80732.72,0.0,-0.99666,0.0,0.60266]
[1778486220939,48.22,80729.98,0.0,-0.99667,0.0,0.60108]
[1778486221946,48.22,80721.89,0.0,-0.9967,0.0,0.59646]
[1778486222953,48.22,80721.53,0.0,-0.9967,0.0,0.59626]
[1778486227992,48.22,80717.78,0.0,-0.99671,0.0,0.59413]
[1778486228998,48.22,80715.91,0.0,-0.99672,0.0,0.59307]
[1778486234678,48.22,80713.92,0.0,-0.99672,0.0,0.59194]
[1778486240077,48.22,80712.24,0.0,-0.99673,0.0,0.59099]
[1778486242092,48.22,80706.59,0.0,-0.99675,0.0,0.5878]
[1778486247125,48.22,80706.78,0.0,-0.99675,0.0,0.58791]
[1778486252160,48.22,80706.45,0.0,-0.99675,0.0,0.58686]
[1778486258202,48.22,80705.87,0.0,-0.99676,0.0,0.58653]
[1778486263242,48.22,80705.02,0.0,-0.99676,0.0,0.58606]
[1778486268273,48.22,80706.13,0.0,-0.99676,0.0,0.58668]
[1778486273308,48.22,80705.51,0.0,-0.99676,0.0,0.58633]
[1778486278343,48.22,80706.31,0.0,-0.99676,0.0,0.58678]
[1778486281367,48.22,80711.41,0.0,-0.99674,0.0,0.58965]
[1778486284385,48.22,80714.8,0.0,-0.99673,0.0,0.59157]
[1778486289420,48.22,80713.58,0.0,-0.99673,0.0,0.59088]
[1778486294455,48.22,80718.27,0.0,-0.99671,0.0,0.59353]
[1778486299491,48.22,80723.58,0.0,-0.9967,0.0,0.59655]
[1778486304526,48.22,80731.69,0.0,-0.99667,0.0,0.60118]
[1778486309560,48.22,80732.21,0.0,-0.99667,0.0,0.60148]
[1778486315247,48.22,80732.75,0.0,-0.99667,0.0,0.60091]
[1778486320637,48.22,80732.22,0.0,-0.99667,0.0,0.6006]
[1778486321644,48.22,80726.92,0.0,-0.99669,0.0,0.59757]
[1778486322651,48.22,80724.27,0.0,-0.9967,0.0,0.59606]
[1778486327686,48.22,80724.0,0.0,-0.9967,0.0,0.59591]
[1778486335742,48.22,80727.09,0.0,-0.99669,0.0,0.59767]
[1778486340779,48.22,80730.67,0.0,-0.99668,0.0,0.59972]
[1778486344805,48.22,80736.55,0.0,-0.99666,0.0,0.60309]
[1778486346816,48.22,80738.7,0.0,-0.99665,0.0,0.60433]
[1778486351854,48.22,80739.66,0.0,-0.99664,0.0,0.60488]
[1778486353869,48.22,80745.0,0.0,-0.99663,0.0,0.60796]
[1778486355531,48.22,80745.76,0.0,-0.99662,0.0,0.6084]
[1778486359911,48.22,80746.62,0.0,-0.99662,0.0,0.6089]
[1778486361924,48.22,80742.6,0.0,-0.99663,0.0,0.60658]
[1778486366959,48.22,80739.63,0.0,-0.99664,0.0,0.60486]
[1778486373001,48.22,80739.45,0.0,-0.99665,0.0,0.60387]
[1778486375671,48.22,80735.34,0.0,-0.99666,0.0,0.60151]
[1778486381057,48.22,80733.73,0.0,-0.99667,0.0,0.60059]
[1778486386092,48.22,80732.86,0.0,-0.99667,0.0,0.60009]
[1778486391127,48.22,80732.12,0.0,-0.99668,0.0,0.59967]
[1778486396162,48.22,80731.35,0.0,-0.99668,0.0,0.59922]
[1778486400687,48.22,80736.15,0.0,-0.99666,0.0,0.60198]
[1778486402970,48.22,80718.08,0.0,-0.99672,0.0,0.59168]
[1778486400127,48.22,80718.08,0.0,-0.99672,0.0,0.59168]
[1778486412440,48.22,80718.08,0.0,-0.99672,0.0,0.59168]
[1778486413315,48.22,80726.17,0.0,-0.9967,0.0,0.59627]
[1778486418441,48.22,80726.3,0.0,-0.9967,0.0,0.59634]
[1778486424418,48.22,80725.24,0.0,-0.9967,0.0,0.59574]
[1778486429451,48.22,80723.78,0.0,-0.9967,0.0,0.59491]
[1778486435493,48.22,80723.97,0.0,-0.99671,0.0,0.59414]
[1778486440527,48.22,80721.37,0.0,-0.99672,0.0,0.59267]
[1778486444556,48.22,80726.54,0.0,-0.9967,0.0,0.5956]
[1778486447578,48.22,80730.83,0.0,-0.99669,0.0,0.59805]
[1778486449591,48.22,80736.73,0.0,-0.99666,0.0,0.60142]
[1778486450598,48.22,80738.26,0.0,-0.99666,0.0,0.6023]
[1778486456640,48.22,80741.59,0.0,-0.99665,0.0,0.60422]
[1778486457648,48.22,80735.86,0.0,-0.99667,0.0,0.60093]
[1778486458657,48.22,80736.57,0.0,-0.99667,0.0,0.60133]
[1778486463690,48.22,80739.34,0.0,-0.99666,0.0,0.60292]
[1778486464697,48.22,80757.43,0.0,-0.99659,0.0,0.6134]
[1778486465705,48.22,80761.21,0.0,-0.99658,0.0,0.61561]
[1778486469735,48.22,80768.09,0.0,-0.99655,0.0,0.61965]
[1778486471756,48.22,80778.16,0.0,-0.99652,0.0,0.6256]
[1778486473764,48.22,80781.48,0.0,-0.9965,0.0,0.62757]
[1778486475778,48.22,80775.11,0.0,-0.99653,0.0,0.62379]
[1778486476787,48.22,80773.94,0.0,-0.99653,0.0,0.6231]
[1778486479804,48.22,80763.58,0.0,-0.99657,0.0,0.617]
[1778486480811,48.22,80761.52,0.0,-0.99658,0.0,0.61579]
[1778486485846,48.22,80758.87,0.0,-0.99659,0.0,0.61424]
[1778486487860,48.22,80764.63,0.0,-0.99657,0.0,0.61762]
[1778486490881,48.22,80766.41,0.0,-0.99656,0.0,0.61866]
[1778486495916,48.22,80765.24,0.0,-0.99657,0.0,0.61707]
[1778486500951,48.22,80762.22,0.0,-0.99658,0.0,0.6153]
[1778486505986,48.22,80758.42,0.0,-0.99659,0.0,0.61308]
[1778486510018,48.22,80749.44,0.0,-0.99662,0.0,0.60786]
[1778486511021,48.22,80746.8,0.0,-0.99663,0.0,0.60634]
[1778486513035,48.22,80746.6,0.0,-0.99663,0.0,0.60622]
[1778486518070,48.22,80743.17,0.0,-0.99665,0.0,0.60424]
[1778486522102,48.22,80743.12,0.0,-0.99665,0.0,0.60421]
[1778486524112,48.22,80737.89,0.0,-0.99667,0.0,0.60121]
[1778486529147,48.22,80737.17,0.0,-0.99667,0.0,0.60079]
[1778486534183,48.22,80736.77,0.0,-0.99667,0.0,0.60056]
[1778486539217,48.22,80735.54,0.0,-0.99667,0.0,0.59986]
[1778486544253,48.22,80738.62,0.0,-0.99666,0.0,0.60163]
[1778486549289,48.22,80738.88,0.0,-0.99666,0.0,0.60178]
[1778486551303,48.22,80731.92,0.0,-0.99669,0.0,0.59691]
[1778486556981,48.22,80729.28,0.0,-0.9967,0.0,0.59541]
[1778486558353,48.22,80723.25,0.0,-0.99672,0.0,0.59199]
[1778486559360,48.22,80717.86,0.0,-0.99674,0.0,0.58894]
[1778486563388,48.22,80712.7,0.0,-0.99676,0.0,0.58604]
[1778486568423,48.22,80704.71,0.0,-0.99678,0.0,0.58157]
[1778486571444,48.22,80699.33,0.0,-0.9968,0.0,0.57857]
[1778486576479,48.22,80700.0,0.0,-0.9968,0.0,0.57895]
[1778486581516,48.22,80695.97,0.0,-0.99681,0.0,0.57671]
[1778486587192,48.22,80697.33,0.0,-0.99681,0.0,0.57746]
[1778486592594,48.22,80695.72,0.0,-0.99681,0.0,0.57657]
[1778486597630,48.22,80694.8,0.0,-0.99682,0.0,0.57606]
[1778486605687,48.22,80693.44,0.0,-0.99682,0.0,0.57531]
[1778486611730,48.22,80693.26,0.0,-0.99683,0.0,0.57436]
[1778486613743,48.22,80707.88,0.0,-0.99678,0.0,0.58247]
[1778486614750,48.22,80708.53,0.0,-0.99678,0.0,0.58284]
[1778486618778,48.22,80714.69,0.0,-0.99675,0.0,0.58629]
[1778486622805,48.22,80720.26,0.0,-0.99674,0.0,0.58942]
[1778486625827,48.22,80723.14,0.0,-0.99673,0.0,0.59105]
[1778486630862,48.22,80725.68,0.0,-0.99672,0.0,0.59249]
[1778486635898,48.22,80726.78,0.0,-0.99671,0.0,0.59311]
[1778486640931,48.22,80729.07,0.0,-0.99671,0.0,0.59441]
[1778486646003,48.22,80736.24,0.0,-0.99668,0.0,0.5985]
[1778486651040,48.22,80739.86,0.0,-0.99667,0.0,0.60057]
[1778486657082,48.22,80738.83,0.0,-0.99667,0.0,0.59998]
[1778486662117,48.22,80736.83,0.0,-0.99668,0.0,0.59884]
[1778486668160,48.22,80737.99,0.0,-0.99667,0.0,0.5995]
[1778486670199,48.22,80718.51,0.0,-0.99674,0.0,0.58844]
[1778486672193,48.22,80712.22,0.0,-0.99677,0.0,0.58404]
[1778486673198,48.22,80712.16,0.0,-0.99677,0.0,0.584]
[1778486678233,48.22,80710.72,0.0,-0.99677,0.0,0.5832]
[1778486683269,48.22,80710.57,0.0,-0.99677,0.0,0.58311]
[1778486687893,48.22,80703.11,0.0,-0.9968,0.0,0.57896]
[1778486693338,48.22,80699.95,0.0,-0.99681,0.0,0.5772]
[1778486698373,48.22,80700.23,0.0,-0.99681,0.0,0.57736]
[1778486703410,48.22,80729.35,0.0,-0.99671,0.0,0.59369]
[1778486708035,48.22,80724.3,0.0,-0.99673,0.0,0.59083]
[1778486712472,48.22,80722.29,0.0,-0.99673,0.0,0.5897]
[1778486718107,48.22,80723.9,0.0,-0.99673,0.0,0.59061]
[1778486721535,48.22,80718.43,0.0,-0.99675,0.0,0.58752]
[1778486726572,48.22,80716.32,0.0,-0.99675,0.0,0.58634]
[1778486731605,48.22,80714.28,0.0,-0.99677,0.0,0.58433]
[1778486736642,48.22,80717.69,0.0,-0.99675,0.0,0.58624]
[1778486741677,48.22,80729.82,0.0,-0.99671,0.0,0.59309]
[1778486742684,48.22,80738.91,0.0,-0.99668,0.0,0.59826]
[1778486745706,48.22,80733.31,0.0,-0.9967,0.0,0.59507]
[1778486750741,48.22,80733.93,0.0,-0.9967,0.0,0.59542]
[1778486757791,48.22,80734.99,0.0,-0.99669,0.0,0.59603]
[1778486762827,48.22,80737.46,0.0,-0.99669,0.0,0.59743]
[1778486764840,48.22,80747.65,0.0,-0.99665,0.0,0.60328]
[1778486769875,48.22,80745.17,0.0,-0.99666,0.0,0.60185]
[1778486774911,48.22,80744.18,0.0,-0.99666,0.0,0.60128]
[1778486779945,48.22,80744.28,0.0,-0.99666,0.0,0.60134]
[1778486784980,48.22,80747.58,0.0,-0.99665,0.0,0.60324]
[1778486790015,48.22,80749.71,0.0,-0.99664,0.0,0.60446]
[1778486795050,48.22,80750.95,0.0,-0.99664,0.0,0.60429]
[1778486800089,48.22,80750.11,0.0,-0.99665,0.0,0.60381]
[1778486803110,48.22,80757.01,0.0,-0.99662,0.0,0.60779]
[1778486808145,48.22,80757.74,0.0,-0.99662,0.0,0.60821]
[1778486813180,48.22,80761.76,0.0,-0.99661,0.0,0.61055]
[1778486818216,48.22,80760.74,0.0,-0.99661,0.0,0.60996]
[1778486823251,48.22,80760.2,0.0,-0.99661,0.0,0.60964]
[1778486828285,48.22,80758.43,0.0,-0.99662,0.0,0.60862]
[1778486833323,48.22,80749.93,0.0,-0.99665,0.0,0.6037]
[1778486834329,48.22,80745.19,0.0,-0.99666,0.0,0.60098]
[1778486836341,48.22,80737.88,0.0,-0.99669,0.0,0.59679]
[1778486837348,48.22,80736.26,0.0,-0.99669,0.0,0.59587]
[1778486840369,48.22,80736.24,0.0,-0.99669,0.0,0.59586]
[1778486845404,48.22,80737.14,0.0,-0.99669,0.0,0.59637]
[1778486850442,48.22,80737.62,0.0,-0.99669,0.0,0.59665]
[1778486856483,48.22,80733.17,0.0,-0.99671,0.0,0.59324]
[1778486861523,48.22,80739.03,0.0,-0.99669,0.0,0.59657]
[1778486864539,48.22,80743.12,0.0,-0.99668,0.0,0.59891]
[1778486869574,48.22,80741.56,0.0,-0.99668,0.0,0.59801]
[1778486872595,48.22,80756.03,0.0,-0.99663,0.0,0.60633]
[1778486877630,48.22,80754.8,0.0,-0.99663,0.0,0.60562]
[1778486881659,48.22,80761.69,0.0,-0.99661,0.0,0.60961]
[1778486886693,48.22,80758.71,0.0,-0.99662,0.0,0.60788]
[1778486887700,48.22,80753.36,0.0,-0.99664,0.0,0.60479]
[1778486892735,48.22,80755.91,0.0,-0.99663,0.0,0.60626]
[1778486894750,48.22,80750.01,0.0,-0.99665,0.0,0.60286]
[1778486899785,48.22,80749.41,0.0,-0.99665,0.0,0.60252]
[1778486904820,48.22,80745.03,0.0,-0.99667,0.0,0.6]
[1778486909858,48.22,80737.77,0.0,-0.99669,0.0,0.59585]
[1778486910864,48.22,80726.87,0.0,-0.99673,0.0,0.58967]
[1778486911872,48.22,80721.84,0.0,-0.99675,0.0,0.58597]
[1778486912878,48.22,80716.95,0.0,-0.99677,0.0,0.58323]
[1778486913887,48.22,80705.98,0.0,-0.99681,0.0,0.57712]
[1778486918920,48.22,80705.05,0.0,-0.99681,0.0,0.5766]
[1778486920935,48.22,80699.93,0.0,-0.99683,0.0,0.57377]
[1778486925969,48.22,80701.33,0.0,-0.99682,0.0,0.57454]
[1778486931004,48.22,80706.2,0.0,-0.99681,0.0,0.57724]
[1778486936041,48.22,80708.89,0.0,-0.9968,0.0,0.57873]
[1778486941077,48.22,80708.69,0.0,-0.9968,0.0,0.57862]
[1778486944098,48.22,80692.42,0.0,-0.99685,0.0,0.56964]
[1778486945105,48.22,80683.72,0.0,-0.99688,0.0,0.56489]
[1778486946112,48.22,80683.55,0.0,-0.99688,0.0,0.56479]
[1778486951150,48.22,80683.25,0.0,-0.99688,0.0,0.56463]
[1778486956182,48.22,80685.54,0.0,-0.99688,0.0,0.56588]
[1778486961218,48.22,80684.03,0.0,-0.99688,0.0,0.56505]
[1778486966252,48.22,80681.25,0.0,-0.99689,0.0,0.56354]
[1778486970281,48.22,80673.09,0.0,-0.99692,0.0,0.55912]
[1778486971288,48.22,80670.25,0.0,-0.99693,0.0,0.55676]
[1778486973301,48.22,80658.25,0.0,-0.99697,0.0,0.55034]
[1778486974309,48.22,80657.96,0.0,-0.99697,0.0,0.55018]
[1778486979343,48.22,80660.92,0.0,-0.99696,0.0,0.55176]
[1778486984378,48.22,80661.33,0.0,-0.99696,0.0,0.55198]
[1778486989413,48.22,80660.85,0.0,-0.99696,0.0,0.55172]
[1778486994448,48.22,80662.07,0.0,-0.99696,0.0,0.55237]
[1778486996462,48.22,80668.03,0.0,-0.99694,0.0,0.55557]
[1778486998476,48.22,80671.26,0.0,-0.99693,0.0,0.5573]
[1778486999485,48.22,80664.74,0.0,-0.99695,0.0,0.5538]
[1778487000491,48.22,80664.95,0.0,-0.99695,0.0,0.55391]
[1778487005535,48.22,80662.36,0.0,-0.99696,0.0,0.55253]
[1778487006542,48.22,80662.53,0.0,-0.99696,0.0,0.55262]
[1778487011577,48.22,80664.14,0.0,-0.99695,0.0,0.55348]
[1778487016612,48.22,80665.84,0.0,-0.99694,0.0,0.55439]
[1778487020643,48.22,80661.65,0.0,-0.99696,0.0,0.55215]
[1778487021665,48.22,80652.31,0.0,-0.99699,0.0,0.54718]
[1778487022660,48.22,80658.86,0.0,-0.99697,0.0,0.55066]
[1778487023666,48.22,80666.51,0.0,-0.99694,0.0,0.55475]
[1778487028701,48.22,80666.56,0.0,-0.99694,0.0,0.55478]
[1778487033737,48.22,80666.69,0.0,-0.99695,0.0,0.55401]
[1778487036346,48.22,80671.93,0.0,-0.99693,0.0,0.55683]
[1778487041793,48.22,80672.94,0.0,-0.99693,0.0,0.55737]
[1778487046830,48.22,80672.78,0.0,-0.99693,0.0,0.55728]
[1778487048843,48.22,80677.23,0.0,-0.99691,0.0,0.55968]
[1778487053879,48.22,80674.14,0.0,-0.99692,0.0,0.55802]
[1778487058914,48.22,80673.09,0.0,-0.99693,0.0,0.55745]
[1778487063950,48.22,80673.36,0.0,-0.99692,0.0,0.5576]
[1778487066557,48.22,80684.39,0.0,-0.99689,0.0,0.56356]
[1778487072021,48.22,80688.09,0.0,-0.99688,0.0,0.56558]
[1778487074020,48.22,80696.98,0.0,-0.99685,0.0,0.57044]
[1778487079055,48.22,80696.67,0.0,-0.99685,0.0,0.57027]
[1778487081070,48.22,80690.89,0.0,-0.99687,0.0,0.56711]
[1778487087113,48.22,80689.78,0.0,-0.99687,0.0,0.5665]
[1778487092148,48.22,80687.68,0.0,-0.99688,0.0,0.56451]
[1778487093154,48.22,80677.94,0.0,-0.99691,0.0,0.55923]
[1778487098189,48.22,80669.05,0.0,-0.99694,0.0,0.55445]
[1778487103224,48.22,80672.78,0.0,-0.99693,0.0,0.55645]
[1778487108260,48.22,80671.57,0.0,-0.99694,0.0,0.5558]
[1778487112288,48.22,80680.97,0.0,-0.9969,0.0,0.56087]
[1778487114301,48.22,80681.91,0.0,-0.9969,0.0,0.56138]
[1778487117322,48.22,80690.93,0.0,-0.99687,0.0,0.56628]
[1778487118330,48.22,80691.87,0.0,-0.99687,0.0,0.56679]
[1778487122357,48.22,80697.43,0.0,-0.99685,0.0,0.56984]
[1778487128400,48.22,80694.55,0.0,-0.99686,0.0,0.56826]
[1778487133442,48.22,80698.89,0.0,-0.99685,0.0,0.57064]
[1778487134441,48.22,80704.86,0.0,-0.99683,0.0,0.57393]
[1778487135449,48.22,80714.53,0.0,-0.99679,0.0,0.57929]
[1778487136455,48.22,80717.97,0.0,-0.99678,0.0,0.5812]
[1778487141496,48.22,80720.63,0.0,-0.99677,0.0,0.58269]
[1778487146525,48.22,80723.56,0.0,-0.99676,0.0,0.58433]
[1778487151560,48.22,80719.62,0.0,-0.99678,0.0,0.58126]
[1778487153575,48.22,80714.58,0.0,-0.9968,0.0,0.57845]
[1778487158609,48.22,80718.55,0.0,-0.99678,0.0,0.58066]
[1778487163644,48.22,80719.46,0.0,-0.99678,0.0,0.58117]
[1778487166681,48.22,80729.47,0.0,-0.99675,0.0,0.58678]
[1778487171705,48.22,80734.06,0.0,-0.99673,0.0,0.58937]
[1778487176738,48.22,80732.67,0.0,-0.99674,0.0,0.58858]
[1778487178346,48.22,80725.46,0.0,-0.99676,0.0,0.58453]
[1778487178752,48.22,80725.35,0.0,-0.99676,0.0,0.58447]
[1778487182374,48.22,80714.82,0.0,-0.9968,0.0,0.57859]
[1778487187815,48.22,80712.74,0.0,-0.9968,0.0,0.57743]
[1778487193859,48.22,80711.36,0.0,-0.99681,0.0,0.57667]
[1778487195871,48.22,80715.78,0.0,-0.99679,0.0,0.57912]
[1778487200906,48.22,80712.83,0.0,-0.9968,0.0,0.57748]
[1778487205941,48.22,80712.92,0.0,-0.9968,0.0,0.57753]
[1778487211003,48.22,80708.49,0.0,-0.99682,0.0,0.57422]
[1778487216036,48.22,80708.74,0.0,-0.99682,0.0,0.57436]
[1778487221072,48.22,80708.31,0.0,-0.99682,0.0,0.57412]
[1778487226106,48.22,80707.52,0.0,-0.99683,0.0,0.57368]
[1778487231144,48.22,80706.81,0.0,-0.99683,0.0,0.57329]
[1778487237185,48.22,80705.82,0.0,-0.99683,0.0,0.57275]
[1778487242802,48.22,80703.55,0.0,-0.99684,0.0,0.5715]
[1778487245250,48.22,80725.95,0.0,-0.99676,0.0,0.58394]
[1778487250283,48.22,80728.93,0.0,-0.99675,0.0,0.58561]
[1778487255320,48.22,80731.44,0.0,-0.99674,0.0,0.58702]
[1778487260353,48.22,80734.72,0.0,-0.99673,0.0,0.58887]
[1778487265388,48.22,80731.87,0.0,-0.99674,0.0,0.58726]
[1778487270423,48.22,80732.24,0.0,-0.99674,0.0,0.58747]
[1778487275458,48.22,80732.83,0.0,-0.99674,0.0,0.58693]
[1778487280494,48.22,80735.91,0.0,-0.99673,0.0,0.58867]
[1778487285530,48.22,80734.36,0.0,-0.99674,0.0,0.58779]
[1778487290566,48.22,80735.06,0.0,-0.99674,0.0,0.58819]
[1778487295600,48.22,80736.81,0.0,-0.99673,0.0,0.58917]
[1778487296607,48.22,80742.6,0.0,-0.99671,0.0,0.59245]
[1778487297614,48.22,80743.79,0.0,-0.99671,0.0,0.59313]
[1778487302650,48.22,80744.58,0.0,-0.9967,0.0,0.59358]
[1778487307685,48.22,80748.77,0.0,-0.99669,0.0,0.59596]
[1778487312719,48.22,80750.76,0.0,-0.99668,0.0,0.5971]
[1778487317754,48.22,80751.84,0.0,-0.99668,0.0,0.59772]
[1778487322789,48.22,80758.05,0.0,-0.99666,0.0,0.60128]
[1778487327824,48.22,80759.96,0.0,-0.99665,0.0,0.60237]
[1778487329838,48.22,80763.13,0.0,-0.99664,0.0,0.6042]
[1778487331852,48.22,80757.24,0.0,-0.99667,0.0,0.59992]
[1778487336887,48.22,80757.59,0.0,-0.99666,0.0,0.60013]
[1778487341922,48.22,80754.55,0.0,-0.99667,0.0,0.59838]
[1778487343937,48.22,80759.06,0.0,-0.99666,0.0,0.60097]
[1778487348971,48.22,80760.57,0.0,-0.99665,0.0,0.60184]
[1778487350988,48.22,80763.87,0.0,-0.99664,0.0,0.60374]
[1778487356020,48.22,80764.54,0.0,-0.99664,0.0,0.60413]
[1778487361055,48.22,80763.18,0.0,-0.99664,0.0,0.60334]
[1778487366090,48.22,80780.27,0.0,-0.99658,0.0,0.61326]
[1778487371126,48.22,80784.84,0.0,-0.99657,0.0,0.61594]
[1778487377171,48.22,80788.02,0.0,-0.99656,0.0,0.61781]
[1778487379186,48.22,80776.69,0.0,-0.9966,0.0,0.61117]
[1778487381199,48.22,80771.08,0.0,-0.99662,0.0,0.60791]
[1778487385230,48.22,80762.65,0.0,-0.99665,0.0,0.60304]
[1778487387242,48.22,80755.85,0.0,-0.99667,0.0,0.59913]
[1778487390263,48.22,80746.78,0.0,-0.9967,0.0,0.59395]
[1778487393874,48.22,80737.68,0.0,-0.99674,0.0,0.58792]
[1778487394291,48.22,80737.68,0.0,-0.99674,0.0,0.58792]
[1778487399326,48.22,80737.38,0.0,-0.99674,0.0,0.58775]
[1778487401340,48.22,80745.63,0.0,-0.99671,0.0,0.59242]
[1778487403944,48.22,80741.26,0.0,-0.99673,0.0,0.58994]
[1778487406375,48.22,80734.69,0.0,-0.99675,0.0,0.58624]
[1778487410403,48.22,80739.71,0.0,-0.99673,0.0,0.58907]
[1778487415442,48.22,80741.88,0.0,-0.99672,0.0,0.59029]
[1778487418463,48.22,80748.35,0.0,-0.9967,0.0,0.59396]
[1778487423498,48.22,80746.31,0.0,-0.99671,0.0,0.5928]
[1778487428533,48.22,80747.96,0.0,-0.9967,0.0,0.59374]
[1778487433569,48.22,80743.99,0.0,-0.99672,0.0,0.59149]
[1778487435582,48.22,80749.56,0.0,-0.9967,0.0,0.59465]
[1778487437596,48.22,80743.98,0.0,-0.99672,0.0,0.59148]
[1778487442633,48.22,80744.07,0.0,-0.99672,0.0,0.59153]
[1778487447666,48.22,80743.98,0.0,-0.99672,0.0,0.59148]
[1778487452701,48.22,80744.29,0.0,-0.99672,0.0,0.59078]
[1778487457736,48.22,80743.99,0.0,-0.99672,0.0,0.59061]
[1778487458743,48.22,80752.06,0.0,-0.99669,0.0,0.5952]
[1778487459754,48.22,80744.35,0.0,-0.99672,0.0,0.59082]
[1778487460757,48.22,80743.81,0.0,-0.99672,0.0,0.59051]
[1778487464785,48.22,80728.49,0.0,-0.99677,0.0,0.58189]
[1778487465792,48.22,80728.21,0.0,-0.99677,0.0,0.58173]
[1778487470827,48.22,80726.88,0.0,-0.99678,0.0,0.58099]
[1778487475862,48.22,80725.89,0.0,-0.99678,0.0,0.58044]
[1778487480897,48.22,80726.51,0.0,-0.99678,0.0,0.58079]
[1778487482916,48.22,80733.36,0.0,-0.99676,0.0,0.58462]
[1778487483918,48.22,80739.04,0.0,-0.99674,0.0,0.58781]
[1778487488959,48.22,80745.36,0.0,-0.99672,0.0,0.59139]
[1778487489960,48.22,80745.67,0.0,-0.99671,0.0,0.59156]
[1778487494996,48.22,80750.18,0.0,-0.9967,0.0,0.59413]
[1778487501037,48.22,80753.25,0.0,-0.99669,0.0,0.59587]
[1778487506072,48.22,80756.45,0.0,-0.99668,0.0,0.5977]
[1778487509093,48.22,80761.05,0.0,-0.99666,0.0,0.60034]
[1778487512114,48.22,80764.71,0.0,-0.99665,0.0,0.60155]
[1778487517149,48.22,80765.47,0.0,-0.99665,0.0,0.60199]
[1778487522185,48.22,80766.47,0.0,-0.99665,0.0,0.60257]
[1778487527219,48.22,80764.4,0.0,-0.99665,0.0,0.60138]
[1778487532254,48.22,80764.51,0.0,-0.99665,0.0,0.60144]
[1778487537289,48.22,80760.29,0.0,-0.99667,0.0,0.59902]
[1778487542324,48.22,80758.99,0.0,-0.99667,0.0,0.59827]
[1778487548366,48.22,80759.69,0.0,-0.99667,0.0,0.59867]
[1778487553401,48.22,80759.28,0.0,-0.99667,0.0,0.59844]
[1778487558436,48.22,80759.78,0.0,-0.99667,0.0,0.59872]
[1778487563472,48.22,80760.17,0.0,-0.99667,0.0,0.59895]
[1778487568509,48.22,80759.71,0.0,-0.99667,0.0,0.59868]
[1778487569515,48.22,80775.66,0.0,-0.99661,0.0,0.60788]
[1778487575139,48.22,80781.38,0.0,-0.9966,0.0,0.61031]
[1778487580592,48.22,80778.9,0.0,-0.99661,0.0,0.60887]
[1778487585630,48.22,80781.99,0.0,-0.9966,0.0,0.61067]
[1778487589655,48.22,80790.12,0.0,-0.99657,0.0,0.61542]
[1778487594690,48.22,80791.3,0.0,-0.99656,0.0,0.61611]
[1778487599727,48.22,80790.93,0.0,-0.99657,0.0,0.61589]
[1778487605768,48.22,80791.91,0.0,-0.99656,0.0,0.61647]
[1778487607781,48.22,80784.68,0.0,-0.99659,0.0,0.61224]
[1778487608804,48.22,80781.39,0.0,-0.9966,0.0,0.61032]
[1778487613826,48.22,80781.12,0.0,-0.9966,0.0,0.61016]
[1778487618862,48.22,80781.87,0.0,-0.9966,0.0,0.6106]
[1778487621882,48.22,80760.79,0.0,-0.99667,0.0,0.59842]
[1778487623898,48.22,80755.17,0.0,-0.99669,0.0,0.59521]
[1778487628936,48.22,80757.78,0.0,-0.99668,0.0,0.5967]
[1778487629943,48.22,80764.47,0.0,-0.99666,0.0,0.60053]
[1778487630951,48.22,80764.54,0.0,-0.99666,0.0,0.60057]
[1778487635984,48.22,80766.89,0.0,-0.99666,0.0,0.60103]
[1778487641020,48.22,80767.46,0.0,-0.99665,0.0,0.60136]
[1778487646055,48.22,80769.01,0.0,-0.99665,0.0,0.60225]
[1778487649088,48.22,80755.96,0.0,-0.99669,0.0,0.59478]
[1778487651092,48.22,80754.82,0.0,-0.9967,0.0,0.59413]
[1778487656127,48.22,80752.3,0.0,-0.99671,0.0,0.59269]
[1778487658142,48.22,80746.79,0.0,-0.99673,0.0,0.58957]
[1778487662171,48.22,80739.38,0.0,-0.99675,0.0,0.58539]
[1778487667204,48.22,80731.75,0.0,-0.99678,0.0,0.58112]
[1778487672240,48.22,80729.95,0.0,-0.99678,0.0,0.58011]
[1778487677278,48.22,80734.46,0.0,-0.99677,0.0,0.58263]
[1778487678288,48.22,80739.79,0.0,-0.99675,0.0,0.58562]
[1778487683318,48.22,80738.08,0.0,-0.99676,0.0,0.58466]
[1778487688353,48.22,80739.42,0.0,-0.99675,0.0,0.58541]
[1778487693388,48.22,80742.45,0.0,-0.99675,0.0,0.58625]
[1778487695988,48.22,80747.56,0.0,-0.99673,0.0,0.58913]
[1778487696409,48.22,80747.56,0.0,-0.99673,0.0,0.58913]
[1778487699430,48.22,80756.06,0.0,-0.9967,0.0,0.59395]
[1778487701444,48.22,80748.08,0.0,-0.99673,0.0,0.58942]
[1778487703458,48.22,80753.35,0.0,-0.99671,0.0,0.59241]
[1778487708493,48.22,80753.82,0.0,-0.99671,0.0,0.59268]
[1778487713529,48.22,80756.37,0.0,-0.9967,0.0,0.59413]
[1778487718563,48.22,80760.69,0.0,-0.99668,0.0,0.59659]
[1778487723598,48.22,80762.01,0.0,-0.99668,0.0,0.59735]
[1778487728633,48.22,80757.72,0.0,-0.99669,0.0,0.5949]
[1778487733669,48.22,80758.99,0.0,-0.99669,0.0,0.59562]
[1778487739711,48.22,80755.1,0.0,-0.9967,0.0,0.59341]
[1778487744747,48.22,80754.82,0.0,-0.9967,0.0,0.59325]
[1778487749779,48.22,80756.42,0.0,-0.9967,0.0,0.59416]
[1778487754816,48.22,80757.65,0.0,-0.9967,0.0,0.59398]
[1778487759851,48.22,80758.72,0.0,-0.99669,0.0,0.59459]
[1778487761865,48.22,80753.07,0.0,-0.99671,0.0,0.59137]
[1778487763897,48.22,80746.31,0.0,-0.99674,0.0,0.58755]
[1778487768932,48.22,80746.9,0.0,-0.99673,0.0,0.58788]
[1778487772961,48.22,80734.42,0.0,-0.99678,0.0,0.58088]
[1778487773969,48.22,80733.17,0.0,-0.99678,0.0,0.58018]
[1778487780015,48.22,80735.41,0.0,-0.99677,0.0,0.58143]
[1778487785044,48.22,80739.67,0.0,-0.99676,0.0,0.58381]
[1778487790079,48.22,80740.59,0.0,-0.99676,0.0,0.58433]
[1778487795114,48.22,80741.32,0.0,-0.99675,0.0,0.58474]
[1778487800151,48.22,80744.2,0.0,-0.99674,0.0,0.58636]
[1778487803170,48.22,80745.23,0.0,-0.99674,0.0,0.58694]
[1778487808205,48.22,80746.56,0.0,-0.99674,0.0,0.58769]
[1778487812233,48.22,80754.04,0.0,-0.99671,0.0,0.59105]
[1778487817270,48.22,80755.84,0.0,-0.99671,0.0,0.59207]
[1778487822303,48.22,80754.85,0.0,-0.99671,0.0,0.59151]
[1778487827337,48.22,80754.24,0.0,-0.99671,0.0,0.59116]
[1778487832374,48.22,80755.4,0.0,-0.99671,0.0,0.59182]
[1778487837408,48.22,80757.51,0.0,-0.9967,0.0,0.59302]
[1778487842443,48.22,80760.98,0.0,-0.99669,0.0,0.59499]
[1778487847478,48.22,80764.79,0.0,-0.99668,0.0,0.59717]
[1778487852514,48.22,80764.66,0.0,-0.99668,0.0,0.59709]
[1778487860570,48.22,80768.18,0.0,-0.99667,0.0,0.59911]
[1778487865604,48.22,80768.05,0.0,-0.99667,0.0,0.59904]
[1778487870639,48.22,80773.59,0.0,-0.99665,0.0,0.60222]
[1778487875244,48.22,80784.36,0.0,-0.99661,0.0,0.60756]
[1778487876681,48.22,80785.52,0.0,-0.99661,0.0,0.60823]
[1778487881716,48.22,80787.36,0.0,-0.9966,0.0,0.6093]
[1778487886751,48.22,80785.7,0.0,-0.99661,0.0,0.60833]
[1778487891786,48.22,80787.85,0.0,-0.9966,0.0,0.60958]
[1778487896821,48.22,80787.81,0.0,-0.9966,0.0,0.60956]
[1778487901856,48.22,80787.03,0.0,-0.9966,0.0,0.60911]
[1778487905459,48.22,80795.74,0.0,-0.99657,0.0,0.61419]
[1778487910919,48.22,80799.83,0.0,-0.99656,0.0,0.61659]
[1778487915954,48.22,80800.11,0.0,-0.99656,0.0,0.61676]
[1778487920989,48.22,80799.38,0.0,-0.99656,0.0,0.61633]
[1778487926025,48.22,80799.24,0.0,-0.99656,0.0,0.61625]
[1778487931060,48.22,80799.62,0.0,-0.99656,0.0,0.61556]
[1778487934082,48.22,80791.38,0.0,-0.99659,0.0,0.61074]
[1778487940123,48.22,80791.22,0.0,-0.99659,0.0,0.61065]
[1778487945158,48.22,80791.59,0.0,-0.99659,0.0,0.61086]
[1778487950193,48.22,80793.8,0.0,-0.99658,0.0,0.61215]
[1778487955228,48.22,80793.04,0.0,-0.99659,0.0,0.61171]
[1778487957241,48.22,80786.05,0.0,-0.99661,0.0,0.60764]
[1778487959256,48.22,80786.96,0.0,-0.99661,0.0,0.60817]
[1778487964291,48.22,80788.38,0.0,-0.9966,0.0,0.60899]
[1778487970336,48.22,80783.31,0.0,-0.99662,0.0,0.60605]
[1778487975367,48.22,80781.89,0.0,-0.99663,0.0,0.60523]
[1778487980405,48.22,80783.22,0.0,-0.99662,0.0,0.606]
[1778487986445,48.22,80782.8,0.0,-0.99662,0.0,0.60575]
[1778487989466,48.22,80774.27,0.0,-0.99665,0.0,0.60083]
[1778487994501,48.22,80770.09,0.0,-0.99667,0.0,0.59754]
[1778487995509,48.22,80764.68,0.0,-0.99669,0.0,0.59445]
[1778487996515,48.22,80759.9,0.0,-0.99671,0.0,0.59173]
[1778488001550,48.22,80756.77,0.0,-0.99672,0.0,0.58996]
[1778488006586,48.22,80753.25,0.0,-0.99673,0.0,0.58797]
[1778488011620,48.22,80752.24,0.0,-0.99674,0.0,0.5874]
[1778488016657,48.22,80754.17,0.0,-0.99673,0.0,0.58849]
[1778488021689,48.22,80754.5,0.0,-0.99673,0.0,0.58868]
[1778488027335,48.22,80753.8,0.0,-0.99673,0.0,0.58828]
[1778488033377,48.22,80753.22,0.0,-0.99673,0.0,0.58795]
[1778488038809,48.22,80753.14,0.0,-0.99673,0.0,0.58791]
[1778488042442,48.22,80736.88,0.0,-0.99679,0.0,0.57879]
[1778488042837,48.22,80736.88,0.0,-0.99679,0.0,0.57879]
[1778488047872,48.22,80740.64,0.0,-0.99677,0.0,0.58089]
[1778488053519,48.22,80741.49,0.0,-0.99678,0.0,0.58049]
[1778488059561,48.22,80740.46,0.0,-0.99678,0.0,0.57992]
[1778488065603,48.22,80733.49,0.0,-0.9968,0.0,0.57604]
[1778488071033,48.22,80730.72,0.0,-0.99681,0.0,0.5745]
[1778488076068,48.22,80731.23,0.0,-0.99681,0.0,0.57479]
[1778488081103,48.22,80728.87,0.0,-0.99682,0.0,0.57348]
[1778488082110,48.22,80712.66,0.0,-0.99687,0.0,0.56458]
[1778488083117,48.22,80712.66,0.0,-0.99687,0.0,0.56458]
[1778488088152,48.22,80717.01,0.0,-0.99686,0.0,0.56695]
[1778488092180,48.22,80706.74,0.0,-0.99689,0.0,0.56136]
[1778488097216,48.22,80695.26,0.0,-0.99693,0.0,0.55515]
[1778488098224,48.22,80687.48,0.0,-0.99696,0.0,0.55098]
[1778488100237,48.22,80681.21,0.0,-0.99698,0.0,0.54764]
[1778488101244,48.22,80686.69,0.0,-0.99696,0.0,0.55056]
[1778488103258,48.22,80680.34,0.0,-0.99698,0.0,0.54718]
[1778488108294,48.22,80680.21,0.0,-0.99698,0.0,0.54711]
[1778488113329,48.22,80682.11,0.0,-0.99698,0.0,0.54729]
[1778488116350,48.22,80690.02,0.0,-0.99695,0.0,0.55151]
[1778488117357,48.22,80693.25,0.0,-0.99694,0.0,0.55324]
[1778488122392,48.22,80694.04,0.0,-0.99694,0.0,0.55366]
[1778488126420,48.22,80688.65,0.0,-0.99696,0.0,0.55078]
[1778488128434,48.22,80686.79,0.0,-0.99696,0.0,0.54978]
[1778488133479,48.22,80686.88,0.0,-0.99696,0.0,0.54983]
[1778488138514,48.22,80686.63,0.0,-0.99696,0.0,0.5497]
[1778488143541,48.22,80686.14,0.0,-0.99696,0.0,0.54944]
[1778488145553,48.22,80677.07,0.0,-0.99699,0.0,0.54462]
[1778488146560,48.22,80674.79,0.0,-0.997,0.0,0.54342]
[1778488151595,48.22,80676.26,0.0,-0.997,0.0,0.54419]
[1778488157637,48.22,80676.67,0.0,-0.997,0.0,0.54441]
[1778488162672,48.22,80671.6,0.0,-0.99701,0.0,0.54173]
[1778488164686,48.22,80665.66,0.0,-0.99703,0.0,0.53861]
[1778488166701,48.22,80658.09,0.0,-0.99705,0.0,0.53466]
[1778488171734,48.22,80656.83,0.0,-0.99706,0.0,0.53319]
[1778488176771,48.22,80653.81,0.0,-0.99707,0.0,0.53163]
[1778488181805,48.22,80651.86,0.0,-0.99708,0.0,0.53062]
[1778488184827,48.22,80646.61,0.0,-0.99709,0.0,0.52791]
[1778488185834,48.22,80641.72,0.0,-0.99711,0.0,0.52539]
[1778488190867,48.22,80644.1,0.0,-0.9971,0.0,0.52661]
[1778488195903,48.22,80641.77,0.0,-0.99711,0.0,0.52542]
[1778488200938,48.22,80641.21,0.0,-0.99711,0.0,0.52513]
[1778488201946,48.22,80626.69,0.0,-0.99716,0.0,0.51773]
[1778488202953,48.22,80614.86,0.0,-0.99719,0.0,0.51177]
[1778488203961,48.22,80608.9,0.0,-0.99721,0.0,0.50879]
[1778488207990,48.22,80616.5,0.0,-0.99719,0.0,0.51259]
[1778488210623,48.22,80623.9,0.0,-0.99716,0.0,0.51632]
[1778488215047,48.22,80631.91,0.0,-0.99714,0.0,0.52038]
[1778488219076,48.22,80645.85,0.0,-0.9971,0.0,0.52751]
[1778488222099,48.22,80654.98,0.0,-0.99707,0.0,0.53223]
[1778488223105,48.22,80648.81,0.0,-0.99709,0.0,0.52904]
[1778488227135,48.22,80655.2,0.0,-0.99707,0.0,0.53235]
[1778488232167,48.22,80660.2,0.0,-0.99706,0.0,0.53413]
[1778488235190,48.22,80666.38,0.0,-0.99704,0.0,0.53736]
[1778488236197,48.22,80673.46,0.0,-0.99701,0.0,0.54107]
[1778488241237,48.22,80678.64,0.0,-0.997,0.0,0.5438]
[1778488243250,48.22,80689.12,0.0,-0.99696,0.0,0.54936]
[1778488244258,48.22,80695.08,0.0,-0.99694,0.0,0.55255]
[1778488249293,48.22,80696.01,0.0,-0.99694,0.0,0.55305]
[1778488253326,48.22,80690.86,0.0,-0.99696,0.0,0.55029]
[1778488258357,48.22,80691.81,0.0,-0.99696,0.0,0.5508]
[1778488262388,48.22,80684.2,0.0,-0.99698,0.0,0.54675]
[1778488266414,48.22,80679.71,0.0,-0.99699,0.0,0.54437]
[1778488271449,48.22,80682.23,0.0,-0.99699,0.0,0.5457]
[1778488274470,48.22,80687.28,0.0,-0.99697,0.0,0.54838]
[1778488277491,48.22,80692.89,0.0,-0.99695,0.0,0.55138]
[1778488282526,48.22,80691.3,0.0,-0.99696,0.0,0.55053]
[1778488287562,48.22,80691.25,0.0,-0.99696,0.0,0.5505]
[1778488294610,48.22,80692.05,0.0,-0.99696,0.0,0.55009]
[1778488297632,48.22,80700.92,0.0,-0.99693,0.0,0.55485]
[1778488298639,48.22,80700.72,0.0,-0.99693,0.0,0.55474]
[1778488301664,48.22,80695.13,0.0,-0.99695,0.0,0.55174]
[1778488304686,48.22,80688.64,0.0,-0.99697,0.0,0.54828]
[1778488305694,48.22,80687.89,0.0,-0.99697,0.0,0.54788]
[1778488310732,48.22,80688.77,0.0,-0.99697,0.0,0.54835]
[1778488315764,48.22,80687.91,0.0,-0.99697,0.0,0.54789]
[1778488320798,48.22,80688.45,0.0,-0.99697,0.0,0.54818]
[1778488325834,48.22,80689.79,0.0,-0.99697,0.0,0.54889]
[1778488331876,48.22,80691.08,0.0,-0.99696,0.0,0.54958]
[1778488337918,48.22,80691.88,0.0,-0.99696,0.0,0.55]
[1778488339932,48.22,80702.04,0.0,-0.99693,0.0,0.55545]
[1778488343957,48.22,80707.71,0.0,-0.99691,0.0,0.55851]
[1778488346981,48.22,80712.78,0.0,-0.99689,0.0,0.56125]
[1778488352626,48.22,80708.97,0.0,-0.99691,0.0,0.55835]
[1778488358668,48.22,80708.36,0.0,-0.99691,0.0,0.55802]
[1778488364100,48.22,80707.52,0.0,-0.99691,0.0,0.55756]
[1778488369746,48.22,80708.14,0.0,-0.99691,0.0,0.5579]
[1778488375178,48.22,80707.16,0.0,-0.99691,0.0,0.55737]
[1778488380212,48.22,80707.4,0.0,-0.99691,0.0,0.5575]
[1778488383234,48.22,80697.89,0.0,-0.99694,0.0,0.55238]
[1778488388270,48.22,80697.91,0.0,-0.99694,0.0,0.55239]
[1778488393916,48.22,80700.22,0.0,-0.99694,0.0,0.55363]
[1778488399346,48.22,80706.31,0.0,-0.99692,0.0,0.55691]
[1778488404992,48.22,80707.03,0.0,-0.99692,0.0,0.5573]
[1778488406000,48.22,80716.07,0.0,-0.99689,0.0,0.5622]
[1778488413444,48.22,80716.01,0.0,-0.99689,0.0,0.56132]
[1778488418479,48.22,80713.36,0.0,-0.9969,0.0,0.55988]
[1778488423514,48.22,80711.01,0.0,-0.99691,0.0,0.55861]
[1778488429556,48.22,80710.13,0.0,-0.99691,0.0,0.55813]
[1778488434591,48.22,80700.99,0.0,-0.99694,0.0,0.55321]
[1778488435599,48.22,80695.81,0.0,-0.99696,0.0,0.55044]
[1778488440633,48.22,80696.06,0.0,-0.99696,0.0,0.55057]
[1778488444662,48.22,80690.35,0.0,-0.99697,0.0,0.54753]
[1778488449699,48.22,80692.35,0.0,-0.99697,0.0,0.54859]
[1778488454733,48.22,80693.5,0.0,-0.99696,0.0,0.5492]
[1778488458763,48.22,80698.69,0.0,-0.99695,0.0,0.55198]
[1778488463797,48.22,80701.15,0.0,-0.99694,0.0,0.55329]
[1778488464803,48.22,80706.53,0.0,-0.99692,0.0,0.55619]
[1778488467824,48.22,80706.5,0.0,-0.99692,0.0,0.55617]
[1778488472861,48.22,80705.39,0.0,-0.99693,0.0,0.55473]
[1778488477895,48.22,80704.91,0.0,-0.99693,0.0,0.55448]
[1778488482930,48.22,80705.35,0.0,-0.99693,0.0,0.55471]
[1778488487965,48.22,80704.3,0.0,-0.99693,0.0,0.55415]
[1778488493000,48.22,80701.58,0.0,-0.99694,0.0,0.55269]
[1778488497028,48.22,80691.39,0.0,-0.99697,0.0,0.54725]
[1778488498035,48.22,80685.02,0.0,-0.997,0.0,0.54387]
[1778488503070,48.22,80686.15,0.0,-0.99699,0.0,0.54447]
[1778488508106,48.22,80685.56,0.0,-0.99699,0.0,0.54416]
[1778488512134,48.22,80691.93,0.0,-0.99697,0.0,0.54753]
[1778488517170,48.22,80693.35,0.0,-0.99697,0.0,0.54829]
[1778488522203,48.22,80692.96,0.0,-0.99697,0.0,0.54808]
[1778488527239,48.22,80694.32,0.0,-0.99697,0.0,0.54881]
[1778488532274,48.22,80696.54,0.0,-0.99696,0.0,0.54916]
[1778488535295,48.22,80702.15,0.0,-0.99694,0.0,0.55216]
[1778488540330,48.22,80703.02,0.0,-0.99694,0.0,0.55262]
[1778488545366,48.22,80702.91,0.0,-0.99694,0.0,0.55256]
[1778488550401,48.22,80702.29,0.0,-0.99694,0.0,0.55223]
[1778488556442,48.22,80701.98,0.0,-0.99695,0.0,0.55207]
[1778488561477,48.22,80703.93,0.0,-0.99694,0.0,0.55311]
[1778488569154,48.22,80703.89,0.0,-0.99694,0.0,0.55309]
[1778488573561,48.22,80708.08,0.0,-0.99693,0.0,0.55534]
[1778488578598,48.22,80710.99,0.0,-0.99692,0.0,0.55691]
[1778488586652,48.22,80709.28,0.0,-0.99692,0.0,0.55599]
[1778488591687,48.22,80708.89,0.0,-0.99693,0.0,0.55494]
[1778488596722,48.22,80710.81,0.0,-0.99692,0.0,0.55597]
[1778488601757,48.22,80709.38,0.0,-0.99693,0.0,0.5552]
[1778488606794,48.22,80708.31,0.0,-0.99693,0.0,0.55463]
[1778488612834,48.22,80709.06,0.0,-0.99693,0.0,0.55503]
[1778488618876,48.22,80711.67,0.0,-0.99692,0.0,0.55644]
[1778488623910,48.22,80711.08,0.0,-0.99692,0.0,0.55612]
[1778488628949,48.22,80717.87,0.0,-0.9969,0.0,0.55979]
[1778488629956,48.22,80718.13,0.0,-0.9969,0.0,0.55993]
[1778488631969,48.22,80727.52,0.0,-0.99687,0.0,0.56504]
[1778488632976,48.22,80730.38,0.0,-0.99686,0.0,0.56661]
[1778488638021,48.22,80733.57,0.0,-0.99685,0.0,0.56836]
[1778488640033,48.22,80743.13,0.0,-0.99681,0.0,0.57363]
[1778488641039,48.22,80744.05,0.0,-0.99681,0.0,0.57414]
[1778488646079,48.22,80747.39,0.0,-0.9968,0.0,0.57599]
[1778488648089,48.22,80756.54,0.0,-0.99677,0.0,0.58109]
[1778488649098,48.22,80757.92,0.0,-0.99676,0.0,0.58187]
[1778488654133,48.22,80759.14,0.0,-0.99676,0.0,0.58168]
[1778488656148,48.22,80765.0,0.0,-0.99674,0.0,0.58497]
[1778488658161,48.22,80770.03,0.0,-0.99673,0.0,0.58781]
[1778488662189,48.22,80784.11,0.0,-0.99668,0.0,0.59582]
[1778488667223,48.22,80787.53,0.0,-0.99667,0.0,0.59778]
[1778488672259,48.22,80794.1,0.0,-0.99664,0.0,0.60155]
[1778488678300,48.22,80797.32,0.0,-0.99663,0.0,0.60341]
[1778488679306,48.22,80789.68,0.0,-0.99666,0.0,0.59901]
[1778488684342,48.22,80786.86,0.0,-0.99667,0.0,0.59739]
[1778488689999,48.22,80786.2,0.0,-0.99667,0.0,0.59701]
[1778488691392,48.22,80779.8,0.0,-0.99669,0.0,0.59336]
[1778488696427,48.22,80776.57,0.0,-0.9967,0.0,0.59152]
[1778488701517,48.22,80775.16,0.0,-0.99671,0.0,0.59072]
[1778488706552,48.22,80779.05,0.0,-0.9967,0.0,0.59293]
[1778488711587,48.22,80779.28,0.0,-0.9967,0.0,0.59218]
[1778488716622,48.22,80783.48,0.0,-0.99668,0.0,0.59457]
[1778488721657,48.22,80786.16,0.0,-0.99668,0.0,0.5961]
[1778488726692,48.22,80788.03,0.0,-0.99667,0.0,0.59717]
[1778488731728,48.22,80791.13,0.0,-0.99666,0.0,0.59895]
[1778488735757,48.22,80801.94,0.0,-0.99662,0.0,0.60519]
[1778488740792,48.22,80805.15,0.0,-0.99661,0.0,0.60705]
[1778488745826,48.22,80800.01,0.0,-0.99663,0.0,0.60407]
[1778488751881,48.22,80800.0,0.0,-0.99663,0.0,0.60407]
[1778488756903,48.22,80795.94,0.0,-0.99664,0.0,0.60172]
[1778488761938,48.22,80794.63,0.0,-0.99665,0.0,0.60097]
[1778488766974,48.22,80795.05,0.0,-0.99664,0.0,0.60121]
[1778488771002,48.22,80790.98,0.0,-0.99666,0.0,0.59798]
[1778488776039,48.22,80787.91,0.0,-0.99667,0.0,0.59622]
[1778488781072,48.22,80769.96,0.0,-0.99674,0.0,0.58602]
[1778488782079,48.22,80766.5,0.0,-0.99675,0.0,0.58407]
[1778488784093,48.22,80765.23,0.0,-0.99675,0.0,0.58335]
[1778488787114,48.22,80771.5,0.0,-0.99673,0.0,0.58688]
[1778488792149,48.22,80772.46,0.0,-0.99673,0.0,0.58743]
[1778488797184,48.22,80772.37,0.0,-0.99673,0.0,0.58738]
[1778488801212,48.22,80779.45,0.0,-0.9967,0.0,0.59139]
[1778488803226,48.22,80773.41,0.0,-0.99672,0.0,0.58796]
[1778488804234,48.22,80770.6,0.0,-0.99673,0.0,0.58638]
[1778488809268,48.22,80768.02,0.0,-0.99674,0.0,0.58492]
[1778488814303,48.22,80766.94,0.0,-0.99675,0.0,0.58431]
[1778488820346,48.22,80766.53,0.0,-0.99675,0.0,0.58408]
[1778488824374,48.22,80778.45,0.0,-0.99671,0.0,0.59082]
[1778488829408,48.22,80782.91,0.0,-0.99669,0.0,0.59336]
[1778488834446,48.22,80786.55,0.0,-0.99668,0.0,0.59455]
[1778488838472,48.22,80791.74,0.0,-0.99667,0.0,0.59752]
[1778488844514,48.22,80792.99,0.0,-0.99666,0.0,0.59824]
[1778488847538,48.22,80798.91,0.0,-0.99664,0.0,0.60165]
[1778488852572,48.22,80800.46,0.0,-0.99663,0.0,0.60254]
[1778488857605,48.22,80803.51,0.0,-0.99662,0.0,0.60431]
[1778488862640,48.22,80806.49,0.0,-0.99661,0.0,0.60603]
[1778488867675,48.22,80806.13,0.0,-0.99661,0.0,0.60582]
[1778488872710,48.22,80805.88,0.0,-0.99662,0.0,0.60568]
[1778488877747,48.22,80805.61,0.0,-0.99662,0.0,0.60552]
[1778488881782,48.22,80809.65,0.0,-0.9966,0.0,0.60787]
[1778488883794,48.22,80814.71,0.0,-0.99658,0.0,0.61082]
[1778488888829,48.22,80813.62,0.0,-0.99659,0.0,0.61018]
[1778488891421,48.22,80805.83,0.0,-0.99662,0.0,0.60475]
[1778488896889,48.22,80805.04,0.0,-0.99662,0.0,0.60429]
[1778488901925,48.22,80805.64,0.0,-0.99662,0.0,0.60464]
[1778488903939,48.22,80811.87,0.0,-0.9966,0.0,0.60826]
[1778488906959,48.22,80818.43,0.0,-0.99658,0.0,0.61209]
[1778488910989,48.22,80829.71,0.0,-0.99653,0.0,0.61873]
[1778488911996,48.22,80835.41,0.0,-0.99651,0.0,0.62211]
[1778488917032,48.22,80832.16,0.0,-0.99653,0.0,0.62018]
[1778488922067,48.22,80821.91,0.0,-0.99656,0.0,0.61413]
[1778488927101,48.22,80816.71,0.0,-0.99658,0.0,0.61109]
[1778488932136,48.22,80815.39,0.0,-0.99659,0.0,0.61031]
[1778488937172,48.22,80816.27,0.0,-0.99658,0.0,0.61083]
[1778488942207,48.22,80820.81,0.0,-0.99657,0.0,0.61349]
[1778488946235,48.22,80815.0,0.0,-0.99659,0.0,0.61009]
[1778488947247,48.22,80813.61,0.0,-0.99659,0.0,0.60928]
[1778488953284,48.22,80814.06,0.0,-0.9966,0.0,0.60863]
[1778488957313,48.22,80820.14,0.0,-0.99657,0.0,0.61219]
[1778488962347,48.22,80819.96,0.0,-0.99657,0.0,0.61208]
[1778488967386,48.22,80821.1,0.0,-0.99657,0.0,0.61275]
[1778488972421,48.22,80815.93,0.0,-0.99659,0.0,0.60973]
[1778488975442,48.22,80804.64,0.0,-0.99663,0.0,0.60316]
[1778488976449,48.22,80799.74,0.0,-0.99665,0.0,0.60034]
[1778488981485,48.22,80797.49,0.0,-0.99665,0.0,0.59904]
[1778488985512,48.22,80802.53,0.0,-0.99664,0.0,0.60195]
[1778488989540,48.22,80807.6,0.0,-0.99662,0.0,0.60488]
[1778488994575,48.22,80807.14,0.0,-0.99662,0.0,0.60461]
[1778488999610,48.22,80811.03,0.0,-0.99661,0.0,0.60687]
[1778489004646,48.22,80812.49,0.0,-0.9966,0.0,0.60772]
[1778489007666,48.22,80819.58,0.0,-0.99658,0.0,0.61186]
[1778489012701,48.22,80822.84,0.0,-0.99657,0.0,0.61286]
[1778489014716,48.22,80816.06,0.0,-0.99659,0.0,0.6089]
[1778489019751,48.22,80815.63,0.0,-0.9966,0.0,0.60865]
[1778489024788,48.22,80820.23,0.0,-0.99658,0.0,0.61133]
[1778489029823,48.22,80820.33,0.0,-0.99658,0.0,0.61139]
[1778489034858,48.22,80819.93,0.0,-0.99658,0.0,0.61116]
[1778489039894,48.22,80818.76,0.0,-0.99658,0.0,0.61047]
[1778489044928,48.22,80819.54,0.0,-0.99658,0.0,0.61093]
[1778489050970,48.22,80820.24,0.0,-0.99658,0.0,0.61134]
[1778489056005,48.22,80819.35,0.0,-0.99658,0.0,0.61082]
[1778489061040,48.22,80819.04,0.0,-0.99658,0.0,0.61064]
[1778489062620,48.22,80824.76,0.0,-0.99656,0.0,0.61399]
[1778489067087,48.22,80830.11,0.0,-0.99654,0.0,0.61714]
[1778489071114,48.22,80834.57,0.0,-0.99653,0.0,0.61886]
[1778489076149,48.22,80832.17,0.0,-0.99654,0.0,0.61744]
[1778489081186,48.22,80830.07,0.0,-0.99655,0.0,0.6162]
[1778489086219,48.22,80828.7,0.0,-0.99655,0.0,0.61539]
[1778489089240,48.22,80823.41,0.0,-0.99657,0.0,0.61229]
[1778489094275,48.22,80823.02,0.0,-0.99657,0.0,0.61206]
[1778489099310,48.22,80821.97,0.0,-0.99658,0.0,0.61144]
[1778489103339,48.22,80816.36,0.0,-0.9966,0.0,0.60817]
[1778489108374,48.22,80819.65,0.0,-0.99659,0.0,0.61009]
[1778489113409,48.22,80823.11,0.0,-0.99657,0.0,0.61211]
[1778489118444,48.22,80824.18,0.0,-0.99657,0.0,0.61274]
[1778489123478,48.22,80825.27,0.0,-0.99657,0.0,0.61338]
[1778489128518,48.22,80824.94,0.0,-0.99657,0.0,0.61319]
[1778489133551,48.22,80825.57,0.0,-0.99657,0.0,0.61265]
[1778489139592,48.22,80825.71,0.0,-0.99657,0.0,0.61273]
[1778489144627,48.22,80822.48,0.0,-0.99658,0.0,0.61084]
[1778489146641,48.22,80820.6,0.0,-0.99659,0.0,0.60974]
[1778489151678,48.22,80823.53,0.0,-0.99658,0.0,0.61145]
[1778489156713,48.22,80823.92,0.0,-0.99658,0.0,0.61168]
[1778489163761,48.22,80824.02,0.0,-0.99658,0.0,0.61174]
[1778489168797,48.22,80823.18,0.0,-0.99658,0.0,0.61125]
[1778489174841,48.22,80827.05,0.0,-0.99656,0.0,0.61351]
[1778489180884,48.22,80827.83,0.0,-0.99656,0.0,0.61397]
[1778489183903,48.22,80830.28,0.0,-0.99655,0.0,0.61541]
[1778489188938,48.22,80832.95,0.0,-0.99654,0.0,0.61699]
[1778489193568,48.22,80815.03,0.0,-0.99661,0.0,0.60559]
[1778489194981,48.22,80804.08,0.0,-0.99665,0.0,0.59926]
[1778489195988,48.22,80804.18,0.0,-0.99665,0.0,0.59932]
[1778489201024,48.22,80804.55,0.0,-0.99665,0.0,0.59953]
[1778489206059,48.22,80807.3,0.0,-0.99664,0.0,0.60112]
[1778489211095,48.22,80808.59,0.0,-0.99664,0.0,0.60186]
[1778489213709,48.22,80816.57,0.0,-0.99661,0.0,0.60649]
[1778489214124,48.22,80816.57,0.0,-0.99661,0.0,0.60649]
[1778489216140,48.22,80823.87,0.0,-0.99658,0.0,0.61074]
[1778489219159,48.22,80829.28,0.0,-0.99656,0.0,0.61391]
[1778489223789,48.22,80822.62,0.0,-0.99659,0.0,0.61001]
[1778489225202,48.22,80821.09,0.0,-0.99659,0.0,0.60912]
[1778489227217,48.22,80828.42,0.0,-0.99656,0.0,0.61341]
[1778489231245,48.22,80833.74,0.0,-0.99654,0.0,0.61654]
[1778489236280,48.22,80830.47,0.0,-0.99656,0.0,0.61461]
[1778489241314,48.22,80827.45,0.0,-0.99657,0.0,0.61284]
[1778489246349,48.22,80824.49,0.0,-0.99658,0.0,0.61111]
[1778489251384,48.22,80828.15,0.0,-0.99657,0.0,0.61234]
[1778489256420,48.22,80826.68,0.0,-0.99658,0.0,0.61148]
[1778489261455,48.22,80826.28,0.0,-0.99658,0.0,0.61125]
[1778489266490,48.22,80825.27,0.0,-0.99658,0.0,0.61066]
[1778489271525,48.22,80824.79,0.0,-0.99658,0.0,0.61037]
[1778489276565,48.22,80821.46,0.0,-0.99659,0.0,0.60843]
[1778489281600,48.22,80820.51,0.0,-0.9966,0.0,0.60788]
[1778489282608,48.22,80812.8,0.0,-0.99663,0.0,0.6034]
[1778489284621,48.22,80818.6,0.0,-0.9966,0.0,0.60676]
[1778489285628,48.22,80818.81,0.0,-0.9966,0.0,0.60689]
[1778489290663,48.22,80819.55,0.0,-0.9966,0.0,0.60732]
[1778489295699,48.22,80820.87,0.0,-0.9966,0.0,0.60809]
[1778489300734,48.22,80821.69,0.0,-0.99659,0.0,0.60856]
[1778489305768,48.22,80821.54,0.0,-0.99659,0.0,0.60848]
[1778489310804,48.22,80821.3,0.0,-0.99659,0.0,0.60834]
[1778489315840,48.22,80821.01,0.0,-0.9966,0.0,0.60726]
[1778489317854,48.22,80814.74,0.0,-0.99662,0.0,0.60362]
[1778489322888,48.22,80815.66,0.0,-0.99662,0.0,0.60416]
[1778489327926,48.22,80818.69,0.0,-0.99661,0.0,0.60591]
[1778489332962,48.22,80818.85,0.0,-0.99661,0.0,0.60601]
[1778489338000,48.22,80819.98,0.0,-0.9966,0.0,0.60666]
[1778489343035,48.22,80820.21,0.0,-0.9966,0.0,0.6068]
[1778489348070,48.22,80820.67,0.0,-0.9966,0.0,0.60707]
[1778489353106,48.22,80824.18,0.0,-0.99659,0.0,0.60911]
[1778489358140,48.22,80823.98,0.0,-0.99659,0.0,0.609]
[1778489363179,48.22,80826.15,0.0,-0.99658,0.0,0.61026]
[1778489368210,48.22,80823.2,0.0,-0.99659,0.0,0.60854]
[1778489373245,48.22,80825.71,0.0,-0.99659,0.0,0.6091]
[1778489378280,48.22,80824.41,0.0,-0.99659,0.0,0.60834]
[1778489384916,48.22,80823.49,0.0,-0.9966,0.0,0.60781]
[1778489391371,48.22,80823.34,0.0,-0.9966,0.0,0.60772]
[1778489396407,48.22,80823.17,0.0,-0.9966,0.0,0.60762]
[1778489400435,48.22,80828.65,0.0,-0.99658,0.0,0.61082]
[1778489401445,48.22,80835.49,0.0,-0.99655,0.0,0.61483]
[1778489406476,48.22,80833.77,0.0,-0.99656,0.0,0.61382]
[1778489413525,48.22,80834.19,0.0,-0.99656,0.0,0.61407]
[1778489418561,48.22,80832.72,0.0,-0.99656,0.0,0.6132]
[1778489423598,48.22,80830.32,0.0,-0.99657,0.0,0.6118]
[1778489429640,48.22,80827.64,0.0,-0.99658,0.0,0.61023]
[1778489434674,48.22,80828.06,0.0,-0.99659,0.0,0.60957]
[1778489439711,48.22,80829.13,0.0,-0.99658,0.0,0.61019]
[1778489444747,48.22,80833.91,0.0,-0.99656,0.0,0.61299]
[1778489447769,48.22,80830.0,0.0,-0.99658,0.0,0.6107]
[1778489452803,48.22,80828.51,0.0,-0.99658,0.0,0.60983]
[1778489457838,48.22,80826.78,0.0,-0.99659,0.0,0.60882]
[1778489461874,48.22,80818.11,0.0,-0.99662,0.0,0.60378]
[1778489462881,48.22,80817.71,0.0,-0.99662,0.0,0.60355]
[1778489467909,48.22,80821.78,0.0,-0.99661,0.0,0.60591]
[1778489472945,48.22,80819.79,0.0,-0.99661,0.0,0.60475]
[1778489477979,48.22,80811.55,0.0,-0.99664,0.0,0.59999]
[1778489478987,48.22,80812.55,0.0,-0.99664,0.0,0.60056]
[1778489484020,48.22,80813.6,0.0,-0.99664,0.0,0.60117]
[1778489487041,48.22,80807.0,0.0,-0.99666,0.0,0.59737]
[1778489488048,48.22,80805.79,0.0,-0.99666,0.0,0.59667]
[1778489493084,48.22,80806.5,0.0,-0.99667,0.0,0.59619]
[1778489498119,48.22,80810.44,0.0,-0.99665,0.0,0.59845]
[1778489503154,48.22,80812.95,0.0,-0.99664,0.0,0.5999]
[1778489508189,48.22,80813.51,0.0,-0.99664,0.0,0.60022]
[1778489513223,48.22,80814.99,0.0,-0.99664,0.0,0.60107]
[1778489519266,48.22,80815.0,0.0,-0.99664,0.0,0.60108]
[1778489524301,48.22,80816.76,0.0,-0.99663,0.0,0.6021]
[1778489529336,48.22,80817.62,0.0,-0.99663,0.0,0.60259]
[1778489535972,48.22,80817.56,0.0,-0.99663,0.0,0.60256]
[1778489541419,48.22,80818.82,0.0,-0.99662,0.0,0.60329]
[1778489546455,48.22,80821.28,0.0,-0.99661,0.0,0.60471]
[1778489551490,48.22,80820.97,0.0,-0.99662,0.0,0.60363]
[1778489557532,48.22,80820.42,0.0,-0.99662,0.0,0.60332]
[1778489562566,48.22,80820.62,0.0,-0.99662,0.0,0.60343]
[1778489567602,48.22,80823.14,0.0,-0.99661,0.0,0.60489]
[1778489572637,48.22,80822.29,0.0,-0.99662,0.0,0.6044]
[1778489578679,48.22,80821.49,0.0,-0.99662,0.0,0.60394]
[1778489583714,48.22,80822.11,0.0,-0.99662,0.0,0.6043]
[1778489588749,48.22,80822.38,0.0,-0.99662,0.0,0.60445]
[1778489593784,48.22,80822.07,0.0,-0.99662,0.0,0.60427]
[1778489598819,48.22,80822.22,0.0,-0.99662,0.0,0.60436]
[1778489603854,48.22,80819.94,0.0,-0.99662,0.0,0.60304]
[1778489608889,48.22,80818.87,0.0,-0.99663,0.0,0.60242]
[1778489613924,48.22,80821.29,0.0,-0.99662,0.0,0.60292]
[1778489618959,48.22,80822.01,0.0,-0.99662,0.0,0.60334]
[1778489623994,48.22,80821.95,0.0,-0.99662,0.0,0.6033]
[1778489629033,48.22,80821.92,0.0,-0.99662,0.0,0.60328]
[1778489631044,48.22,80827.8,0.0,-0.9966,0.0,0.6067]
[1778489636079,48.22,80828.87,0.0,-0.9966,0.0,0.60732]
[1778489641117,48.22,80828.24,0.0,-0.9966,0.0,0.60696]
[1778489644135,48.22,80822.83,0.0,-0.99662,0.0,0.60381]
[1778489652194,48.22,80821.47,0.0,-0.99662,0.0,0.60302]
[1778489654208,48.22,80814.77,0.0,-0.99665,0.0,0.59915]
[1778489655215,48.22,80813.96,0.0,-0.99665,0.0,0.59869]
[1778489662264,48.22,80817.45,0.0,-0.99664,0.0,0.6007]
[1778489671327,48.22,80818.53,0.0,-0.99664,0.0,0.60043]
[1778489676365,48.22,80817.62,0.0,-0.99664,0.0,0.5999]
[1778489678377,48.22,80804.97,0.0,-0.99669,0.0,0.59264]
[1778489682405,48.22,80803.99,0.0,-0.99669,0.0,0.59209]
[1778489687441,48.22,80803.65,0.0,-0.99669,0.0,0.59189]
[1778489692475,48.22,80804.13,0.0,-0.99669,0.0,0.59217]
[1778489694491,48.22,80791.75,0.0,-0.99673,0.0,0.58514]
[1778489695496,48.22,80791.36,0.0,-0.99673,0.0,0.58492]
[1778489700533,48.22,80786.87,0.0,-0.99675,0.0,0.58239]
[1778489705568,48.22,80786.55,0.0,-0.99675,0.0,0.58221]
[1778489710603,48.22,80784.05,0.0,-0.99676,0.0,0.58081]
[1778489715638,48.22,80784.4,0.0,-0.99676,0.0,0.581]
[1778489721680,48.22,80783.52,0.0,-0.99676,0.0,0.58051]
[1778489727308,48.22,80781.5,0.0,-0.99677,0.0,0.57938]
[1778489732762,48.22,80782.04,0.0,-0.99677,0.0,0.57881]
[1778489737379,48.22,80788.52,0.0,-0.99675,0.0,0.58244]
[1778489742827,48.22,80788.52,0.0,-0.99675,0.0,0.58244]
[1778489747861,48.22,80787.35,0.0,-0.99675,0.0,0.58179]
[1778489752897,48.22,80785.75,0.0,-0.99676,0.0,0.58089]
[1778489757932,48.22,80789.09,0.0,-0.99675,0.0,0.58276]
[1778489762966,48.22,80793.82,0.0,-0.99673,0.0,0.58543]
[1778489766996,48.22,80789.66,0.0,-0.99675,0.0,0.58308]
[1778489771026,48.22,80783.79,0.0,-0.99677,0.0,0.57979]
[1778489776059,48.22,80779.72,0.0,-0.99678,0.0,0.57751]
[1778489780087,48.22,80787.83,0.0,-0.99675,0.0,0.58205]
[1778489781094,48.22,80788.03,0.0,-0.99675,0.0,0.58217]
[1778489786129,48.22,80789.1,0.0,-0.99675,0.0,0.58277]
[1778489789150,48.22,80784.05,0.0,-0.99676,0.0,0.57993]
[1778489794185,48.22,80783.26,0.0,-0.99677,0.0,0.57862]
[1778489801234,48.22,80782.51,0.0,-0.99677,0.0,0.5782]
[1778489806273,48.22,80780.69,0.0,-0.99678,0.0,0.57718]
[1778489811309,48.22,80782.43,0.0,-0.99677,0.0,0.57815]
[1778489817943,48.22,80781.53,0.0,-0.99678,0.0,0.57765]
[1778489823398,48.22,80780.0,0.0,-0.99678,0.0,0.5768]
[1778489828427,48.22,80778.25,0.0,-0.99679,0.0,0.57582]
[1778489833462,48.22,80776.27,0.0,-0.9968,0.0,0.57472]
[1778489838497,48.22,80775.65,0.0,-0.9968,0.0,0.57438]
[1778489843532,48.22,80774.55,0.0,-0.9968,0.0,0.57376]
[1778489850581,48.22,80775.96,0.0,-0.9968,0.0,0.57455]
[1778489855617,48.22,80772.51,0.0,-0.99681,0.0,0.57177]
[1778489858223,48.22,80764.57,0.0,-0.99684,0.0,0.56739]
[1778489861658,48.22,80757.96,0.0,-0.99686,0.0,0.56376]
[1778489864679,48.22,80758.14,0.0,-0.99686,0.0,0.56386]
[1778489868293,48.22,80746.69,0.0,-0.9969,0.0,0.55762]
[1778489869717,48.22,80747.17,0.0,-0.9969,0.0,0.55788]
[1778489873745,48.22,80757.41,0.0,-0.99686,0.0,0.56346]
[1778489874753,48.22,80758.09,0.0,-0.99686,0.0,0.56383]
[1778489880794,48.22,80758.51,0.0,-0.99686,0.0,0.56406]
[1778489885837,48.22,80754.07,0.0,-0.99688,0.0,0.56164]
[1778489891879,48.22,80750.46,0.0,-0.99689,0.0,0.55967]
[1778489896914,48.22,80754.2,0.0,-0.99687,0.0,0.56171]
[1778489904972,48.22,80754.56,0.0,-0.99687,0.0,0.5619]
[1778489910010,48.22,80754.89,0.0,-0.99687,0.0,0.56208]
[1778489915042,48.22,80755.58,0.0,-0.99687,0.0,0.56161]
[1778489918652,48.22,80748.65,0.0,-0.9969,0.0,0.55784]
[1778489919070,48.22,80748.65,0.0,-0.9969,0.0,0.55784]
[1778489920076,48.22,80741.86,0.0,-0.99692,0.0,0.55417]
[1778489925112,48.22,80738.4,0.0,-0.99693,0.0,0.5523]
[1778489930147,48.22,80735.82,0.0,-0.99694,0.0,0.55092]
[1778489938203,48.22,80736.0,0.0,-0.99694,0.0,0.55102]
[1778489943267,48.22,80730.74,0.0,-0.99696,0.0,0.5482]
[1778489945261,48.22,80725.45,0.0,-0.99697,0.0,0.54538]
[1778489946265,48.22,80724.54,0.0,-0.99698,0.0,0.5449]
[1778489949287,48.22,80731.73,0.0,-0.99695,0.0,0.54873]
[1778489950293,48.22,80736.08,0.0,-0.99694,0.0,0.55106]
[1778489952307,48.22,80741.98,0.0,-0.99692,0.0,0.55423]
[1778489957342,48.22,80746.84,0.0,-0.9969,0.0,0.55686]
[1778489961371,48.22,80754.37,0.0,-0.99688,0.0,0.56095]
[1778489962378,48.22,80759.89,0.0,-0.99686,0.0,0.56396]
[1778489963384,48.22,80760.92,0.0,-0.99686,0.0,0.56452]
[1778489969426,48.22,80760.3,0.0,-0.99686,0.0,0.56419]
[1778489974461,48.22,80760.58,0.0,-0.99686,0.0,0.56348]
[1778489979496,48.22,80761.31,0.0,-0.99686,0.0,0.56388]
[1778489985538,48.22,80758.19,0.0,-0.99687,0.0,0.56218]
[1778489990573,48.22,80764.19,0.0,-0.99685,0.0,0.56546]
[1778489995608,48.22,80762.7,0.0,-0.99686,0.0,0.56464]
[1778490000666,48.22,80755.72,0.0,-0.99688,0.0,0.56083]
[1778490002660,48.22,80748.19,0.0,-0.9969,0.0,0.55674]
[1778490004671,48.22,80753.42,0.0,-0.99689,0.0,0.55958]
[1778490007693,48.22,80762.49,0.0,-0.99686,0.0,0.56453]
[1778490012727,48.22,80766.62,0.0,-0.99684,0.0,0.56679]
[1778490018769,48.22,80767.52,0.0,-0.99684,0.0,0.56729]
[1778490023804,48.22,80766.37,0.0,-0.99684,0.0,0.56666]
[1778490026826,48.22,80757.51,0.0,-0.99687,0.0,0.56181]
[1778490031862,48.22,80755.11,0.0,-0.99689,0.0,0.55965]
[1778490036896,48.22,80755.11,0.0,-0.99689,0.0,0.55965]
[1778490041932,48.22,80758.81,0.0,-0.99687,0.0,0.56166]
[1778490045959,48.22,80763.84,0.0,-0.99686,0.0,0.56441]
[1778490050995,48.22,80763.79,0.0,-0.99686,0.0,0.56438]
[1778490056032,48.22,80763.76,0.0,-0.99686,0.0,0.56437]
[1778490061067,48.22,80764.51,0.0,-0.99685,0.0,0.56478]
[1778490065096,48.22,80772.4,0.0,-0.99683,0.0,0.56912]
[1778490070131,48.22,80772.83,0.0,-0.99683,0.0,0.56935]
[1778490073153,48.22,80780.27,0.0,-0.9968,0.0,0.57347]
[1778490076173,48.22,80785.51,0.0,-0.99678,0.0,0.57639]
[1778490081208,48.22,80786.05,0.0,-0.99678,0.0,0.57669]
[1778490082216,48.22,80779.44,0.0,-0.9968,0.0,0.57301]
[1778490087249,48.22,80777.24,0.0,-0.99681,0.0,0.57179]
[1778490092285,48.22,80772.65,0.0,-0.99683,0.0,0.56839]
[1778490097320,48.22,80770.53,0.0,-0.99684,0.0,0.56722]
[1778490102355,48.22,80766.28,0.0,-0.99685,0.0,0.56489]
[1778490105377,48.22,80758.81,0.0,-0.99688,0.0,0.56081]
[1778490110411,48.22,80762.4,0.0,-0.99687,0.0,0.56277]
[1778490115448,48.22,80767.17,0.0,-0.99685,0.0,0.56538]
[1778490120483,48.22,80763.98,0.0,-0.99686,0.0,0.56363]
[1778490125518,48.22,80767.38,0.0,-0.99685,0.0,0.56549]
[1778490130554,48.22,80765.43,0.0,-0.99686,0.0,0.56442]
[1778490131560,48.22,80758.53,0.0,-0.99688,0.0,0.56065]
[1778490132568,48.22,80756.98,0.0,-0.99688,0.0,0.55981]
[1778490138610,48.22,80757.46,0.0,-0.99688,0.0,0.56007]
[1778490143644,48.22,80758.82,0.0,-0.99688,0.0,0.56081]
[1778490148679,48.22,80758.04,0.0,-0.99688,0.0,0.56039]
[1778490155728,48.22,80758.31,0.0,-0.99688,0.0,0.55968]
[1778490157744,48.22,80752.56,0.0,-0.9969,0.0,0.55656]
[1778490162777,48.22,80754.96,0.0,-0.9969,0.0,0.55786]
[1778490167813,48.22,80759.32,0.0,-0.99688,0.0,0.56023]
[1778490173854,48.22,80759.11,0.0,-0.99688,0.0,0.56012]
[1778490178889,48.22,80762.79,0.0,-0.99687,0.0,0.56212]
[1778490183926,48.22,80762.3,0.0,-0.99687,0.0,0.56186]
[1778490187952,48.22,80771.1,0.0,-0.99684,0.0,0.56668]
[1778490188959,48.22,80772.86,0.0,-0.99684,0.0,0.56764]
[1778490193994,48.22,80776.2,0.0,-0.99682,0.0,0.56949]
[1778490198022,48.22,80780.4,0.0,-0.99681,0.0,0.57181]
[1778490203057,48.22,80783.42,0.0,-0.9968,0.0,0.57348]
[1778490208092,48.22,80782.9,0.0,-0.9968,0.0,0.5732]
[1778490213127,48.22,80782.51,0.0,-0.99681,0.0,0.57211]
[1778490218162,48.22,80783.43,0.0,-0.9968,0.0,0.57262]
[1778490223197,48.22,80782.0,0.0,-0.99681,0.0,0.57183]
[1778490228232,48.22,80781.09,0.0,-0.99681,0.0,0.57133]
[1778490233267,48.22,80778.59,0.0,-0.99682,0.0,0.56994]
[1778490238302,48.22,80780.61,0.0,-0.99681,0.0,0.57106]
[1778490242331,48.22,80788.64,0.0,-0.99679,0.0,0.57552]
[1778490245363,48.22,80809.62,0.0,-0.99671,0.0,0.58731]
[1778490250986,48.22,80805.69,0.0,-0.99673,0.0,0.58509]
[1778490256430,48.22,80800.01,0.0,-0.99675,0.0,0.58188]
[1778490261463,48.22,80803.72,0.0,-0.99674,0.0,0.58397]
[1778490266499,48.22,80805.79,0.0,-0.99673,0.0,0.58514]
[1778490271533,48.22,80809.34,0.0,-0.99672,0.0,0.58627]
[1778490274554,48.22,80814.84,0.0,-0.9967,0.0,0.58939]
[1778490279589,48.22,80819.26,0.0,-0.99669,0.0,0.59191]
[1778490284624,48.22,80819.98,0.0,-0.99668,0.0,0.59232]
[1778490289660,48.22,80819.88,0.0,-0.99668,0.0,0.59226]
[1778490294694,48.22,80822.83,0.0,-0.99667,0.0,0.59395]
[1778490298722,48.22,80829.21,0.0,-0.99665,0.0,0.59761]
[1778490301743,48.22,80834.79,0.0,-0.99663,0.0,0.60083]
[1778490305771,48.22,80837.42,0.0,-0.99662,0.0,0.60235]
[1778490306781,48.22,80844.68,0.0,-0.9966,0.0,0.60657]
[1778490307787,48.22,80844.53,0.0,-0.9966,0.0,0.60648]
[1778490312822,48.22,80845.87,0.0,-0.99659,0.0,0.60727]
[1778490316850,48.22,80839.41,0.0,-0.99661,0.0,0.60351]
[1778490321886,48.22,80837.8,0.0,-0.99662,0.0,0.60257]
[1778490326920,48.22,80839.0,0.0,-0.99662,0.0,0.60327]
[1778490331956,48.22,80840.1,0.0,-0.99662,0.0,0.603]
[1778490336991,48.22,80840.75,0.0,-0.99661,0.0,0.60338]
[1778490337999,48.22,80835.41,0.0,-0.99663,0.0,0.60029]
[1778490343033,48.22,80834.36,0.0,-0.99664,0.0,0.59968]
[1778490348068,48.22,80837.31,0.0,-0.99663,0.0,0.60139]
[1778490353103,48.22,80839.72,0.0,-0.99662,0.0,0.60278]
[1778490358139,48.22,80843.39,0.0,-0.99661,0.0,0.60491]
[1778490363175,48.22,80839.9,0.0,-0.99662,0.0,0.60289]
[1778490368208,48.22,80841.93,0.0,-0.99661,0.0,0.60407]
[1778490377299,48.22,80843.13,0.0,-0.99661,0.0,0.60476]
[1778490381902,48.22,80850.41,0.0,-0.99658,0.0,0.60901]
[1778490382333,48.22,80850.41,0.0,-0.99658,0.0,0.60901]
[1778490387369,48.22,80856.77,0.0,-0.99656,0.0,0.61274]
[1778490393410,48.22,80855.83,0.0,-0.99657,0.0,0.61127]
[1778490398445,48.22,80858.87,0.0,-0.99655,0.0,0.61306]
[1778490403480,48.22,80857.32,0.0,-0.99656,0.0,0.61215]
[1778490408515,48.22,80856.0,0.0,-0.99656,0.0,0.61137]
[1778490413560,48.22,80858.99,0.0,-0.99655,0.0,0.61313]
[1778490418584,48.22,80856.07,0.0,-0.99656,0.0,0.61141]
[1778490423620,48.22,80856.37,0.0,-0.99656,0.0,0.61159]
[1778490429667,48.22,80856.14,0.0,-0.99656,0.0,0.61146]
[1778490431683,48.22,80849.42,0.0,-0.99659,0.0,0.60752]
[1778490434699,48.22,80841.77,0.0,-0.99662,0.0,0.60307]
[1778490439734,48.22,80839.33,0.0,-0.99662,0.0,0.60166]
[1778490444769,48.22,80841.03,0.0,-0.99662,0.0,0.60264]
[1778490448797,48.22,80833.51,0.0,-0.99665,0.0,0.59829]
[1778490449804,48.22,80834.53,0.0,-0.99664,0.0,0.59888]
[1778490454839,48.22,80838.95,0.0,-0.99663,0.0,0.60053]
[1778490456854,48.22,80842.64,0.0,-0.99662,0.0,0.60267]
[1778490461888,48.22,80843.55,0.0,-0.99661,0.0,0.6032]
[1778490466924,48.22,80846.28,0.0,-0.9966,0.0,0.60478]
[1778490471959,48.22,80845.43,0.0,-0.99661,0.0,0.60429]
[1778490476994,48.22,80847.33,0.0,-0.9966,0.0,0.6054]
[1778490482029,48.22,80847.16,0.0,-0.9966,0.0,0.6053]
[1778490487064,48.22,80846.6,0.0,-0.9966,0.0,0.60497]
[1778490492099,48.22,80846.64,0.0,-0.9966,0.0,0.60499]
[1778490497134,48.22,80844.83,0.0,-0.99661,0.0,0.60394]
[1778490503177,48.22,80845.15,0.0,-0.99661,0.0,0.60413]
[1778490508211,48.22,80846.6,0.0,-0.9966,0.0,0.60497]
[1778490513246,48.22,80846.27,0.0,-0.99661,0.0,0.60387]
[1778490518281,48.22,80846.48,0.0,-0.99661,0.0,0.604]
[1778490523316,48.22,80845.7,0.0,-0.99661,0.0,0.60354]
[1778490528351,48.22,80846.23,0.0,-0.99661,0.0,0.60385]
[1778490534393,48.22,80849.73,0.0,-0.9966,0.0,0.60589]
[1778490539428,48.22,80846.99,0.0,-0.99661,0.0,0.60429]
[1778490544464,48.22,80847.54,0.0,-0.99661,0.0,0.60461]
[1778490545472,48.22,80853.65,0.0,-0.99658,0.0,0.60817]
[1778490548493,48.22,80848.53,0.0,-0.9966,0.0,0.60519]
[1778490553528,48.22,80847.79,0.0,-0.9966,0.0,0.60476]
[1778490555543,48.22,80856.12,0.0,-0.99657,0.0,0.60962]
[1778490556554,48.22,80861.31,0.0,-0.99656,0.0,0.61267]
[1778490561586,48.22,80861.29,0.0,-0.99656,0.0,0.61265]
[1778490565615,48.22,80856.11,0.0,-0.99657,0.0,0.60961]
[1778490569643,48.22,80848.62,0.0,-0.9966,0.0,0.60524]
[1778490574678,48.22,80847.29,0.0,-0.99661,0.0,0.60356]
[1778490579714,48.22,80845.29,0.0,-0.99662,0.0,0.6024]
[1778490584747,48.22,80845.57,0.0,-0.99662,0.0,0.60256]
[1778490587770,48.22,80852.31,0.0,-0.99659,0.0,0.60648]
[1778490592805,48.22,80855.76,0.0,-0.99658,0.0,0.6085]
[1778490597839,48.22,80856.31,0.0,-0.99658,0.0,0.60882]
[1778490602873,48.22,80857.87,0.0,-0.99657,0.0,0.60973]
[1778490606902,48.22,80853.0,0.0,-0.99659,0.0,0.60689]
[1778490611941,48.22,80850.9,0.0,-0.9966,0.0,0.60566]
[1778490616977,48.22,80863.83,0.0,-0.99655,0.0,0.61323]
[1778490617984,48.22,80870.46,0.0,-0.99653,0.0,0.61715]
[1778490618991,48.22,80874.46,0.0,-0.99651,0.0,0.61952]
[1778490623020,48.22,80869.17,0.0,-0.99653,0.0,0.61638]
[1778490628057,48.22,80871.7,0.0,-0.99652,0.0,0.61788]
[1778490633093,48.22,80873.51,0.0,-0.99652,0.0,0.61803]
[1778490638128,48.22,80877.56,0.0,-0.99651,0.0,0.62044]
[1778490643163,48.22,80877.36,0.0,-0.99651,0.0,0.62032]
[1778490648198,48.22,80875.83,0.0,-0.99651,0.0,0.61941]
[1778490653233,48.22,80878.16,0.0,-0.9965,0.0,0.62079]
[1778490658267,48.22,80877.38,0.0,-0.99651,0.0,0.62033]
[1778490664310,48.22,80879.03,0.0,-0.9965,0.0,0.62131]
[1778490671361,48.22,80879.54,0.0,-0.9965,0.0,0.62162]
[1778490672366,48.22,80873.59,0.0,-0.99652,0.0,0.61808]
[1778490675388,48.22,80868.46,0.0,-0.99654,0.0,0.61505]
[1778490680423,48.22,80875.29,0.0,-0.99651,0.0,0.61909]
[1778490685458,48.22,80877.84,0.0,-0.99651,0.0,0.6206]
[1778490690495,48.22,80878.87,0.0,-0.9965,0.0,0.62122]
[1778490696535,48.22,80881.82,0.0,-0.9965,0.0,0.62205]
[1778490701571,48.22,80881.72,0.0,-0.9965,0.0,0.62199]
[1778490703585,48.22,80888.55,0.0,-0.99647,0.0,0.62607]
[1778490708619,48.22,80887.39,0.0,-0.99647,0.0,0.62538]
[1778490712647,48.22,80891.07,0.0,-0.99646,0.0,0.62758]
[1778490718689,48.22,80892.23,0.0,-0.99646,0.0,0.62828]
[1778490724335,48.22,80892.3,0.0,-0.99646,0.0,0.62832]
[1778490729768,48.22,80893.79,0.0,-0.99645,0.0,0.62922]
[1778490736817,48.22,80894.79,0.0,-0.99645,0.0,0.62982]
[1778490744475,48.22,80896.78,0.0,-0.99644,0.0,0.63102]
[1778490748902,48.22,80901.88,0.0,-0.99642,0.0,0.63411]
[1778490753937,48.22,80903.67,0.0,-0.99642,0.0,0.63425]
[1778490759980,48.22,80903.33,0.0,-0.99642,0.0,0.63404]
[1778490764015,48.22,80895.25,0.0,-0.99645,0.0,0.62916]
[1778490769045,48.22,80890.65,0.0,-0.99647,0.0,0.6264]
[1778490774080,48.22,80889.92,0.0,-0.99647,0.0,0.62596]
[1778490779115,48.22,80892.3,0.0,-0.99646,0.0,0.62739]
[1778490784150,48.22,80890.69,0.0,-0.99647,0.0,0.62642]
[1778490789186,48.22,80888.19,0.0,-0.99648,0.0,0.62493]
[1778490794828,48.22,80886.92,0.0,-0.99648,0.0,0.62417]
[1778490801272,48.22,80886.79,0.0,-0.99648,0.0,0.62409]
[1778490806307,48.22,80885.09,0.0,-0.99649,0.0,0.62307]
[1778490811342,48.22,80890.53,0.0,-0.99647,0.0,0.6254]
[1778490813356,48.22,80898.08,0.0,-0.99645,0.0,0.62993]
[1778490815371,48.22,80899.36,0.0,-0.99644,0.0,0.6307]
[1778490820405,48.22,80900.47,0.0,-0.99644,0.0,0.63137]
[1778490821412,48.22,80907.36,0.0,-0.99641,0.0,0.63555]
[1778490822419,48.22,80908.27,0.0,-0.99641,0.0,0.6361]
[1778490827454,48.22,80904.61,0.0,-0.99642,0.0,0.63388]
[1778490834503,48.22,80902.54,0.0,-0.99643,0.0,0.63263]
[1778490839538,48.22,80906.46,0.0,-0.99641,0.0,0.635]
[1778490845580,48.22,80906.82,0.0,-0.99641,0.0,0.63522]
[1778490850616,48.22,80908.99,0.0,-0.9964,0.0,0.63654]
[1778490855650,48.22,80913.28,0.0,-0.99639,0.0,0.63915]
[1778490860685,48.22,80911.62,0.0,-0.99639,0.0,0.63814]
[1778490865720,48.22,80911.53,0.0,-0.99639,0.0,0.63808]
[1778490870755,48.22,80910.8,0.0,-0.9964,0.0,0.63764]
[1778490875790,48.22,80911.69,0.0,-0.9964,0.0,0.63724]
[1778490880825,48.22,80911.08,0.0,-0.9964,0.0,0.63687]
[1778490885861,48.22,80914.07,0.0,-0.99639,0.0,0.63869]
[1778490890896,48.22,80915.07,0.0,-0.99639,0.0,0.6393]
[1778490895930,48.22,80916.32,0.0,-0.99638,0.0,0.64006]
[1778490900965,48.22,80917.84,0.0,-0.99638,0.0,0.64099]
[1778490906000,48.22,80917.81,0.0,-0.99638,0.0,0.64097]
[1778490911037,48.22,80922.14,0.0,-0.99636,0.0,0.64363]
[1778490914057,48.22,80927.82,0.0,-0.99634,0.0,0.64712]
[1778490919092,48.22,80930.73,0.0,-0.99633,0.0,0.64892]
[1778490925134,48.22,80930.06,0.0,-0.99633,0.0,0.6485]
[1778490932184,48.22,80931.43,0.0,-0.99633,0.0,0.64839]
[1778490937219,48.22,80933.18,0.0,-0.99632,0.0,0.64947]
[1778490943261,48.22,80934.2,0.0,-0.99632,0.0,0.65011]
[1778490948297,48.22,80935.12,0.0,-0.99632,0.0,0.65068]
[1778490952326,48.22,80927.17,0.0,-0.99635,0.0,0.64576]
[1778490953333,48.22,80925.78,0.0,-0.99635,0.0,0.64491]
[1778490958367,48.22,80920.16,0.0,-0.99637,0.0,0.64146]
[1778490960380,48.22,80929.6,0.0,-0.99634,0.0,0.64726]
[1778490961387,48.22,80929.85,0.0,-0.99634,0.0,0.64742]
[1778490964410,48.22,80935.09,0.0,-0.99632,0.0,0.65066]
[1778490969446,48.22,80935.14,0.0,-0.99632,0.0,0.65069]
[1778490970453,48.22,80929.46,0.0,-0.99634,0.0,0.64718]
[1778490971459,48.22,80928.88,0.0,-0.99634,0.0,0.64682]
[1778490976496,48.22,80932.5,0.0,-0.99633,0.0,0.64905]
[1778490979515,48.22,80936.93,0.0,-0.99631,0.0,0.6518]
[1778490984551,48.22,80937.28,0.0,-0.99631,0.0,0.65202]
[1778490989585,48.22,80937.75,0.0,-0.9963,0.0,0.65231]
[1778490994621,48.22,80939.04,0.0,-0.99631,0.0,0.65215]
[1778490999655,48.22,80937.6,0.0,-0.99631,0.0,0.65125]
[1778491004692,48.22,80937.02,0.0,-0.99631,0.0,0.65089]
[1778491009727,48.22,80937.33,0.0,-0.99631,0.0,0.65109]
[1778491014762,48.22,80937.27,0.0,-0.99631,0.0,0.65105]
[1778491019795,48.22,80930.93,0.0,-0.99634,0.0,0.64713]
[1778491024830,48.22,80928.24,0.0,-0.99635,0.0,0.64547]
[1778491028858,48.22,80921.24,0.0,-0.99637,0.0,0.64117]
[1778491033893,48.22,80930.12,0.0,-0.99634,0.0,0.64663]
[1778491038928,48.22,80929.77,0.0,-0.99634,0.0,0.64641]
[1778491043964,48.22,80929.21,0.0,-0.99634,0.0,0.64607]
[1778491048998,48.22,80929.12,0.0,-0.99634,0.0,0.64601]
[1778491053026,48.22,80934.93,0.0,-0.99633,0.0,0.64864]
[1778491059069,48.22,80935.87,0.0,-0.99632,0.0,0.64922]
[1778491064103,48.22,80928.9,0.0,-0.99635,0.0,0.64492]
[1778491065111,48.22,80923.28,0.0,-0.99637,0.0,0.64147]
[1778491070145,48.22,80925.01,0.0,-0.99636,0.0,0.64253]
[1778491076805,48.22,80923.8,0.0,-0.99637,0.0,0.64179]
[1778491082229,48.22,80927.79,0.0,-0.99635,0.0,0.64424]
[1778491087265,48.22,80929.46,0.0,-0.99635,0.0,0.64527]
[1778491091294,48.22,80935.83,0.0,-0.99632,0.0,0.6492]
[1778491093306,48.22,80941.99,0.0,-0.9963,0.0,0.65302]
[1778491098342,48.22,80946.71,0.0,-0.99628,0.0,0.65596]
[1778491103377,48.22,80946.5,0.0,-0.99628,0.0,0.65583]
[1778491108413,48.22,80945.93,0.0,-0.99628,0.0,0.65547]
[1778491113447,48.22,80945.85,0.0,-0.99629,0.0,0.65446]
[1778491118482,48.22,80948.26,0.0,-0.99628,0.0,0.65596]
[1778491123517,48.22,80945.95,0.0,-0.99629,0.0,0.65452]
[1778491128553,48.22,80945.39,0.0,-0.99629,0.0,0.65417]
[1778491133587,48.22,80948.04,0.0,-0.99628,0.0,0.65582]
[1778491136608,48.22,80941.97,0.0,-0.9963,0.0,0.65204]
[1778491141644,48.22,80941.7,0.0,-0.99631,0.0,0.65187]
[1778491146678,48.22,80941.43,0.0,-0.99631,0.0,0.65171]
[1778491151713,48.22,80944.42,0.0,-0.9963,0.0,0.65357]
[1778491156748,48.22,80945.9,0.0,-0.99629,0.0,0.65449]
[1778491161786,48.22,80942.3,0.0,-0.9963,0.0,0.65225]
[1778491163800,48.22,80928.83,0.0,-0.99636,0.0,0.64392]
[1778491164808,48.22,80928.36,0.0,-0.99636,0.0,0.64364]
[1778491169842,48.22,80926.3,0.0,-0.99636,0.0,0.64237]
[1778491174877,48.22,80926.96,0.0,-0.99637,0.0,0.64182]
[1778491175885,48.22,80921.09,0.0,-0.99639,0.0,0.63823]
[1778491180920,48.22,80920.86,0.0,-0.99639,0.0,0.63809]
[1778491185955,48.22,80914.74,0.0,-0.99641,0.0,0.63437]
[1778491189984,48.22,80921.32,0.0,-0.99639,0.0,0.63837]
[1778491195018,48.22,80923.26,0.0,-0.99638,0.0,0.63956]
[1778491199045,48.22,80914.18,0.0,-0.99642,0.0,0.63403]
[1778491204080,48.22,80910.6,0.0,-0.99643,0.0,0.63186]
[1778491209115,48.22,80909.92,0.0,-0.99643,0.0,0.63145]
[1778491214152,48.22,80911.22,0.0,-0.99643,0.0,0.63224]
[1778491219185,48.22,80911.61,0.0,-0.99643,0.0,0.63247]
[1778491225227,48.22,80912.51,0.0,-0.99642,0.0,0.63302]
[1778491230263,48.22,80914.63,0.0,-0.99641,0.0,0.6343]
[1778491235297,48.22,80914.14,0.0,-0.99642,0.0,0.63307]
[1778491237930,48.22,80902.74,0.0,-0.99646,0.0,0.62619]
[1778491238318,48.22,80902.74,0.0,-0.99646,0.0,0.62619]
[1778491246377,48.22,80901.17,0.0,-0.99647,0.0,0.62525]
[1778491251410,48.22,80897.21,0.0,-0.99648,0.0,0.62288]
[1778491257451,48.22,80896.69,0.0,-0.99649,0.0,0.62257]
[1778491262487,48.22,80895.77,0.0,-0.99649,0.0,0.62202]
[1778491268530,48.22,80895.62,0.0,-0.99649,0.0,0.62193]
[1778491273563,48.22,80894.64,0.0,-0.99649,0.0,0.62134]
[1778491278598,48.22,80896.5,0.0,-0.99649,0.0,0.62245]
[1778491283633,48.22,80896.86,0.0,-0.99649,0.0,0.62267]
[1778491291692,48.22,80895.8,0.0,-0.9965,0.0,0.62111]
[1778491296727,48.22,80895.63,0.0,-0.9965,0.0,0.62101]
[1778491301763,48.22,80894.64,0.0,-0.9965,0.0,0.62042]
[1778491306797,48.22,80893.06,0.0,-0.99651,0.0,0.61948]
[1778491311833,48.22,80892.05,0.0,-0.99651,0.0,0.61888]
[1778491316868,48.22,80891.6,0.0,-0.99651,0.0,0.61861]
[1778491321903,48.22,80890.93,0.0,-0.99651,0.0,0.61821]
[1778491327945,48.22,80891.09,0.0,-0.99651,0.0,0.6183]
[1778491332982,48.22,80893.83,0.0,-0.9965,0.0,0.61993]
[1778491338021,48.22,80894.21,0.0,-0.9965,0.0,0.62016]
[1778491347080,48.22,80893.72,0.0,-0.9965,0.0,0.61987]
[1778491352117,48.22,80896.08,0.0,-0.9965,0.0,0.62035]
[1778491356144,48.22,80901.09,0.0,-0.99648,0.0,0.62334]
[1778491361181,48.22,80895.22,0.0,-0.9965,0.0,0.61983]
[1778491366215,48.22,80895.64,0.0,-0.9965,0.0,0.62008]
[1778491371250,48.22,80892.92,0.0,-0.99651,0.0,0.61847]
[1778491376285,48.22,80895.77,0.0,-0.9965,0.0,0.62016]
[1778491382328,48.22,80895.54,0.0,-0.9965,0.0,0.62002]
[1778491387362,48.22,80895.17,0.0,-0.9965,0.0,0.6198]
[1778491392397,48.22,80891.77,0.0,-0.99652,0.0,0.61778]
[1778491397432,48.22,80891.33,0.0,-0.99652,0.0,0.61752]
[1778491403474,48.22,80891.26,0.0,-0.99652,0.0,0.61748]
[1778491409128,48.22,80894.08,0.0,-0.99651,0.0,0.61916]
[1778491411530,48.22,80887.73,0.0,-0.99654,0.0,0.61447]
[1778491419198,48.22,80888.49,0.0,-0.99653,0.0,0.61492]
[1778491427642,48.22,80889.59,0.0,-0.99653,0.0,0.61557]
[1778491431673,48.22,80895.68,0.0,-0.99651,0.0,0.61918]
[1778491432683,48.22,80903.5,0.0,-0.99648,0.0,0.62385]
[1778491433691,48.22,80928.72,0.0,-0.99638,0.0,0.6391]
[1778491438724,48.22,80929.47,0.0,-0.99638,0.0,0.63956]
[1778491443759,48.22,80932.07,0.0,-0.99637,0.0,0.64115]
[1778491448796,48.22,80934.62,0.0,-0.99636,0.0,0.64271]
[1778491453831,48.22,80931.03,0.0,-0.99637,0.0,0.64051]
[1778491458871,48.22,80934.57,0.0,-0.99636,0.0,0.64268]
[1778491463904,48.22,80937.97,0.0,-0.99635,0.0,0.64477]
[1778491468943,48.22,80940.48,0.0,-0.99634,0.0,0.64632]
[1778491472970,48.22,80934.95,0.0,-0.99636,0.0,0.64196]
[1778491473977,48.22,80932.41,0.0,-0.99637,0.0,0.64041]
[1778491479013,48.22,80930.52,0.0,-0.99638,0.0,0.63925]
[1778491484048,48.22,80928.55,0.0,-0.99639,0.0,0.63805]
[1778491487069,48.22,80931.02,0.0,-0.99638,0.0,0.63956]
[1778491492104,48.22,80926.8,0.0,-0.99639,0.0,0.63698]
[1778491496134,48.22,80919.16,0.0,-0.99642,0.0,0.63234]
[1778491497139,48.22,80919.21,0.0,-0.99642,0.0,0.63237]
[1778491502174,48.22,80918.58,0.0,-0.99643,0.0,0.63199]
[1778491507210,48.22,80917.03,0.0,-0.99643,0.0,0.63105]
[1778491514258,48.22,80916.02,0.0,-0.99644,0.0,0.63044]
[1778491519293,48.22,80914.86,0.0,-0.99644,0.0,0.62974]
[1778491524329,48.22,80912.64,0.0,-0.99645,0.0,0.6284]
[1778491529975,48.22,80912.0,0.0,-0.99645,0.0,0.62801]
[1778491535405,48.22,80911.16,0.0,-0.99646,0.0,0.62657]
[1778491542455,48.22,80915.01,0.0,-0.99644,0.0,0.62889]
[1778491546483,48.22,80919.11,0.0,-0.99643,0.0,0.63137]
[1778491560186,48.22,80919.0,0.0,-0.99643,0.0,0.6313]
[1778491562595,48.22,80912.22,0.0,-0.99645,0.0,0.62721]
[1778491564612,48.22,80916.66,0.0,-0.99644,0.0,0.62989]
[1778491570256,48.22,80913.84,0.0,-0.99645,0.0,0.62819]
[1778491575687,48.22,80914.49,0.0,-0.99645,0.0,0.62858]
[1778491580723,48.22,80914.84,0.0,-0.99644,0.0,0.62879]
[1778491586764,48.22,80910.82,0.0,-0.99646,0.0,0.62637]
[1778491589785,48.22,80905.27,0.0,-0.99648,0.0,0.62304]
[1778491594820,48.22,80905.66,0.0,-0.99648,0.0,0.62234]
[1778491600862,48.22,80904.62,0.0,-0.99649,0.0,0.62172]
[1778491605897,48.22,80904.54,0.0,-0.99649,0.0,0.62167]
[1778491609925,48.22,80915.52,0.0,-0.99645,0.0,0.62826]
[1778491610931,48.22,80921.86,0.0,-0.99642,0.0,0.63209]
[1778491615969,48.22,80922.67,0.0,-0.99642,0.0,0.63258]
[1778491622009,48.22,80921.94,0.0,-0.99642,0.0,0.63214]
[1778491628051,48.22,80923.07,0.0,-0.99642,0.0,0.63282]
[1778491633086,48.22,80923.0,0.0,-0.99642,0.0,0.63278]
[1778491638121,48.22,80926.06,0.0,-0.99641,0.0,0.63464]
[1778491645172,48.22,80928.28,0.0,-0.9964,0.0,0.63599]
[1778491648191,48.22,80924.74,0.0,-0.99641,0.0,0.63383]
[1778491653226,48.22,80929.76,0.0,-0.9964,0.0,0.63594]
[1778491658263,48.22,80931.22,0.0,-0.99639,0.0,0.63683]
[1778491663297,48.22,80932.23,0.0,-0.99639,0.0,0.63745]
[1778491668333,48.22,80933.43,0.0,-0.99639,0.0,0.63818]
[1778491673367,48.22,80933.81,0.0,-0.99638,0.0,0.63841]
[1778491679410,48.22,80934.38,0.0,-0.99638,0.0,0.63876]
[1778491684445,48.22,80931.31,0.0,-0.99639,0.0,0.63688]
[1778491689480,48.22,80930.75,0.0,-0.9964,0.0,0.63654]
[1778491695522,48.22,80928.95,0.0,-0.9964,0.0,0.63545]
[1778491701181,48.22,80926.37,0.0,-0.99641,0.0,0.63388]
[1778491706599,48.22,80926.94,0.0,-0.99641,0.0,0.63423]
[1778491711639,48.22,80926.81,0.0,-0.99642,0.0,0.6332]
[1778491716673,48.22,80925.41,0.0,-0.99642,0.0,0.63235]
[1778491721708,48.22,80926.15,0.0,-0.99642,0.0,0.6328]
[1778491727750,48.22,80925.37,0.0,-0.99642,0.0,0.63233]
[1778491737819,48.22,80925.29,0.0,-0.99642,0.0,0.63228]
[1778491742854,48.22,80925.06,0.0,-0.99642,0.0,0.63214]
[1778491748904,48.22,80924.98,0.0,-0.99642,0.0,0.63209]
[1778491753942,48.22,80925.13,0.0,-0.99642,0.0,0.63218]
[1778491755945,48.22,80918.2,0.0,-0.99645,0.0,0.628]
[1778491760981,48.22,80916.4,0.0,-0.99645,0.0,0.62691]
[1778491766015,48.22,80915.49,0.0,-0.99646,0.0,0.62637]
[1778491771674,48.22,80916.68,0.0,-0.99646,0.0,0.62615]
[1778491778100,48.22,80917.41,0.0,-0.99646,0.0,0.62658]
[1778491783135,48.22,80918.97,0.0,-0.99645,0.0,0.62752]
[1778491785149,48.22,80913.1,0.0,-0.99647,0.0,0.624]
[1778491790184,48.22,80912.82,0.0,-0.99647,0.0,0.62383]
[1778491795220,48.22,80909.93,0.0,-0.99648,0.0,0.6221]
[1778491800259,48.22,80906.41,0.0,-0.9965,0.0,0.62]
[1778491805291,48.22,80905.89,0.0,-0.9965,0.0,0.61969]
[1778491812341,48.22,80908.79,0.0,-0.99649,0.0,0.62142]
[1778491817376,48.22,80908.45,0.0,-0.99649,0.0,0.62122]
[1778491822411,48.22,80907.24,0.0,-0.99649,0.0,0.62049]
[1778491827446,48.22,80910.76,0.0,-0.99648,0.0,0.6226]
[1778491832481,48.22,80913.67,0.0,-0.99648,0.0,0.6234]
[1778491839530,48.22,80914.46,0.0,-0.99647,0.0,0.62388]
[1778491844568,48.22,80915.48,0.0,-0.99647,0.0,0.62449]
[1778491846588,48.22,80912.18,0.0,-0.99648,0.0,0.62251]
[1778491852625,48.22,80910.85,0.0,-0.99649,0.0,0.62172]
[1778491857660,48.22,80910.77,0.0,-0.99649,0.0,0.62167]
[1778491862696,48.22,80908.01,0.0,-0.9965,0.0,0.62002]
[1778491870751,48.22,80906.76,0.0,-0.9965,0.0,0.61928]
[1778491875786,48.22,80905.35,0.0,-0.99651,0.0,0.61844]
[1778491880821,48.22,80904.46,0.0,-0.99651,0.0,0.61791]
[1778491882454,48.22,80898.67,0.0,-0.99653,0.0,0.61448]
[1778491882835,48.22,80898.67,0.0,-0.99653,0.0,0.61448]
[1778491887870,48.22,80890.87,0.0,-0.99656,0.0,0.60988]
[1778491892905,48.22,80890.55,0.0,-0.99657,0.0,0.60877]
[1778491894918,48.22,80885.38,0.0,-0.99658,0.0,0.60575]
[1778491902594,48.22,80883.56,0.0,-0.99659,0.0,0.60468]
[1778491903983,48.22,80876.35,0.0,-0.99662,0.0,0.60049]
[1778491907003,48.22,80871.29,0.0,-0.99663,0.0,0.59756]
[1778491911031,48.22,80876.58,0.0,-0.99662,0.0,0.60062]
[1778491916067,48.22,80885.74,0.0,-0.99658,0.0,0.60596]
[1778491919087,48.22,80890.87,0.0,-0.99656,0.0,0.60896]
[1778491924123,48.22,80890.87,0.0,-0.99656,0.0,0.60896]
[1778491929159,48.22,80893.43,0.0,-0.99655,0.0,0.61047]
[1778491934194,48.22,80894.45,0.0,-0.99655,0.0,0.61107]
[1778491942250,48.22,80894.51,0.0,-0.99655,0.0,0.6111]
[1778491947285,48.22,80895.32,0.0,-0.99655,0.0,0.61158]
[1778491951313,48.22,80888.9,0.0,-0.99658,0.0,0.60689]
[1778491953327,48.22,80883.72,0.0,-0.9966,0.0,0.60386]
[1778491958363,48.22,80883.17,0.0,-0.9966,0.0,0.60354]
[1778491963399,48.22,80880.16,0.0,-0.99661,0.0,0.60179]
[1778491968432,48.22,80881.33,0.0,-0.9966,0.0,0.60247]
[1778491969439,48.22,80887.93,0.0,-0.99658,0.0,0.60632]
[1778491970446,48.22,80887.74,0.0,-0.99658,0.0,0.60621]
[1778491976488,48.22,80886.64,0.0,-0.99658,0.0,0.60557]
[1778491981526,48.22,80888.61,0.0,-0.99658,0.0,0.60672]
[1778491983537,48.22,80894.05,0.0,-0.99656,0.0,0.60991]
[1778491992603,48.22,80895.52,0.0,-0.99655,0.0,0.61078]
[1778491997638,48.22,80895.25,0.0,-0.99655,0.0,0.61062]
[1778492002673,48.22,80893.21,0.0,-0.99656,0.0,0.60942]
[1778492007708,48.22,80891.42,0.0,-0.99657,0.0,0.60837]
[1778492012743,48.22,80890.86,0.0,-0.99657,0.0,0.60712]
[1778492017778,48.22,80889.62,0.0,-0.99658,0.0,0.6064]
[1778492023440,48.22,80888.0,0.0,-0.99658,0.0,0.60545]
[1778492028855,48.22,80886.02,0.0,-0.99659,0.0,0.60429]
[1778492033890,48.22,80882.75,0.0,-0.9966,0.0,0.60239]
[1778492039932,48.22,80879.11,0.0,-0.99662,0.0,0.60027]
[1778492041945,48.22,80873.81,0.0,-0.99664,0.0,0.59721]
[1778492046985,48.22,80874.98,0.0,-0.99663,0.0,0.59788]
[1778492052020,48.22,80875.2,0.0,-0.99663,0.0,0.59801]
[1778492055050,48.22,80882.11,0.0,-0.99661,0.0,0.60202]
[1778492061090,48.22,80883.22,0.0,-0.9966,0.0,0.60266]
[1778492066126,48.22,80884.26,0.0,-0.9966,0.0,0.60327]
[1778492071161,48.22,80883.9,0.0,-0.9966,0.0,0.60215]
[1778492077204,48.22,80886.11,0.0,-0.9966,0.0,0.60343]
[1778492082238,48.22,80887.43,0.0,-0.99659,0.0,0.6042]
[1778492087273,48.22,80889.26,0.0,-0.99659,0.0,0.60527]
[1778492092308,48.22,80888.7,0.0,-0.99659,0.0,0.60494]
[1778492097343,48.22,80885.55,0.0,-0.9966,0.0,0.60311]
[1778492103384,48.22,80890.09,0.0,-0.99658,0.0,0.60576]
[1778492108420,48.22,80896.25,0.0,-0.99656,0.0,0.60937]
[1778492113454,48.22,80898.21,0.0,-0.99655,0.0,0.61052]
[1778492119497,48.22,80899.58,0.0,-0.99655,0.0,0.61133]
[1778492125539,48.22,80897.27,0.0,-0.99656,0.0,0.60997]
[1778492131581,48.22,80895.19,0.0,-0.99657,0.0,0.60783]
[1778492136617,48.22,80893.75,0.0,-0.99657,0.0,0.60698]
[1778492141652,48.22,80892.1,0.0,-0.99658,0.0,0.60602]
[1778492146693,48.22,80891.05,0.0,-0.99658,0.0,0.6054]
[1778492151727,48.22,80891.31,0.0,-0.99658,0.0,0.60555]
[1778492154749,48.22,80885.35,0.0,-0.9966,0.0,0.60208]
[1778492155756,48.22,80873.91,0.0,-0.99665,0.0,0.59546]
[1778492156762,48.22,80877.38,0.0,-0.99663,0.0,0.59746]
[1778492158776,48.22,80879.17,0.0,-0.99663,0.0,0.59849]
[1778492162804,48.22,80884.54,0.0,-0.99661,0.0,0.60161]
[1778492163811,48.22,80888.28,0.0,-0.99659,0.0,0.60379]
[1778492168846,48.22,80890.91,0.0,-0.99658,0.0,0.60532]
[1778492173881,48.22,80891.57,0.0,-0.99658,0.0,0.60571]
[1778492178916,48.22,80891.56,0.0,-0.99658,0.0,0.6057]
[1778492183951,48.22,80892.04,0.0,-0.99658,0.0,0.60598]
[1778492188987,48.22,80887.13,0.0,-0.9966,0.0,0.60312]
[1778492194021,48.22,80886.5,0.0,-0.99661,0.0,0.60184]
[1778492199056,48.22,80886.63,0.0,-0.9966,0.0,0.60191]
[1778492204722,48.22,80891.95,0.0,-0.99659,0.0,0.60501]
[1778492210135,48.22,80891.7,0.0,-0.99659,0.0,0.60487]
[1778492215169,48.22,80891.24,0.0,-0.99659,0.0,0.6046]
[1778492218190,48.22,80885.86,0.0,-0.99661,0.0,0.60147]
[1778492223225,48.22,80888.01,0.0,-0.9966,0.0,0.60272]
[1778492228260,48.22,80889.55,0.0,-0.99659,0.0,0.60361]
[1778492233295,48.22,80889.24,0.0,-0.9966,0.0,0.60343]
[1778492239337,48.22,80888.54,0.0,-0.9966,0.0,0.60302]
[1778492245007,48.22,80888.41,0.0,-0.9966,0.0,0.60295]
[1778492250415,48.22,80888.09,0.0,-0.9966,0.0,0.60276]
[1778492252428,48.22,80881.43,0.0,-0.99663,0.0,0.59799]
[1778492257462,48.22,80882.75,0.0,-0.99662,0.0,0.59875]
[1778492262498,48.22,80883.41,0.0,-0.99662,0.0,0.59913]
[1778492267533,48.22,80884.78,0.0,-0.99662,0.0,0.59993]
[1778492272567,48.22,80884.43,0.0,-0.99662,0.0,0.59973]
[1778492277603,48.22,80884.53,0.0,-0.99662,0.0,0.59978]
[1778492282638,48.22,80885.36,0.0,-0.99661,0.0,0.60027]
[1778492287673,48.22,80885.6,0.0,-0.99661,0.0,0.6004]
[1778492292708,48.22,80885.42,0.0,-0.99661,0.0,0.6003]
[1778492297742,48.22,80885.51,0.0,-0.99661,0.0,0.60035]
[1778492302780,48.22,80890.16,0.0,-0.9966,0.0,0.60306]
[1778492309829,48.22,80891.55,0.0,-0.99659,0.0,0.60387]
[1778492315872,48.22,80892.75,0.0,-0.99659,0.0,0.60365]
[1778492320907,48.22,80892.97,0.0,-0.99659,0.0,0.60378]
[1778492325942,48.22,80891.35,0.0,-0.9966,0.0,0.60284]
[1778492330977,48.22,80890.76,0.0,-0.9966,0.0,0.60249]
[1778492336018,48.22,80888.33,0.0,-0.99661,0.0,0.60108]
[1778492342055,48.22,80887.63,0.0,-0.99661,0.0,0.60067]
[1778492347093,48.22,80887.39,0.0,-0.99661,0.0,0.60053]
[1778492352125,48.22,80886.07,0.0,-0.99662,0.0,0.59977]
[1778492357161,48.22,80885.72,0.0,-0.99662,0.0,0.59956]
[1778492359175,48.22,80877.68,0.0,-0.99665,0.0,0.59492]
[1778492364209,48.22,80878.3,0.0,-0.99664,0.0,0.59528]
[1778492375920,48.22,80876.44,0.0,-0.99666,0.0,0.5933]
[1778492381329,48.22,80872.33,0.0,-0.99667,0.0,0.59094]
[1778492382335,48.22,80863.63,0.0,-0.9967,0.0,0.58598]
[1778492384351,48.22,80857.86,0.0,-0.99672,0.0,0.58271]
[1778492389386,48.22,80861.35,0.0,-0.99671,0.0,0.58468]
[1778492394420,48.22,80862.66,0.0,-0.99671,0.0,0.58543]
[1778492398447,48.22,80873.52,0.0,-0.99667,0.0,0.59163]
[1778492403483,48.22,80871.5,0.0,-0.99667,0.0,0.59047]
[1778492408518,48.22,80869.86,0.0,-0.99668,0.0,0.58953]
[1778492413553,48.22,80862.77,0.0,-0.9967,0.0,0.58549]
[1778492418589,48.22,80861.01,0.0,-0.99671,0.0,0.58449]
[1778492424632,48.22,80863.82,0.0,-0.9967,0.0,0.58609]
[1778492430673,48.22,80865.15,0.0,-0.9967,0.0,0.58684]
[1778492435707,48.22,80871.04,0.0,-0.99668,0.0,0.58931]
[1778492441749,48.22,80873.48,0.0,-0.99667,0.0,0.5907]
[1778492446784,48.22,80865.32,0.0,-0.9967,0.0,0.58605]
[1778492447798,48.22,80858.07,0.0,-0.99673,0.0,0.58194]
[1778492454844,48.22,80856.91,0.0,-0.99673,0.0,0.58128]
[1778492458869,48.22,80868.01,0.0,-0.99669,0.0,0.58758]
[1778492463904,48.22,80871.88,0.0,-0.99668,0.0,0.58979]
[1778492467932,48.22,80877.24,0.0,-0.99666,0.0,0.59286]
[1778492472968,48.22,80874.74,0.0,-0.99667,0.0,0.59143]
[1778492479009,48.22,80874.45,0.0,-0.99667,0.0,0.59126]
[1778492484044,48.22,80873.32,0.0,-0.99667,0.0,0.59061]
[1778492489079,48.22,80873.57,0.0,-0.99667,0.0,0.59076]
[1778492493108,48.22,80880.56,0.0,-0.99665,0.0,0.59387]
[1778492494114,48.22,80885.2,0.0,-0.99664,0.0,0.59654]
[1778492495124,48.22,80885.11,0.0,-0.99664,0.0,0.59649]
[1778492501163,48.22,80884.45,0.0,-0.99664,0.0,0.59611]
[1778492506847,48.22,80883.56,0.0,-0.99664,0.0,0.5956]
[1778492512241,48.22,80883.02,0.0,-0.99664,0.0,0.59528]
[1778492517275,48.22,80881.81,0.0,-0.99665,0.0,0.59459]
[1778492522310,48.22,80880.91,0.0,-0.99665,0.0,0.59407]
[1778492527345,48.22,80880.7,0.0,-0.99665,0.0,0.59395]
[1778492532380,48.22,80879.96,0.0,-0.99665,0.0,0.59352]
[1778492538422,48.22,80879.32,0.0,-0.99666,0.0,0.59315]
[1778492545471,48.22,80880.64,0.0,-0.99665,0.0,0.59391]
[1778492552520,48.22,80878.69,0.0,-0.99666,0.0,0.59189]
[1778492557556,48.22,80878.0,0.0,-0.99667,0.0,0.59149]
[1778492562591,48.22,80892.92,0.0,-0.99661,0.0,0.6001]
[1778492565617,48.22,80898.8,0.0,-0.99659,0.0,0.60353]
[1778492567269,48.22,80925.79,0.0,-0.99649,0.0,0.61945]
[1778492572663,48.22,80925.21,0.0,-0.99649,0.0,0.6191]
[1778492578705,48.22,80924.91,0.0,-0.9965,0.0,0.61892]
[1778492583740,48.22,80918.03,0.0,-0.99652,0.0,0.61483]
[1778492588775,48.22,80921.14,0.0,-0.99651,0.0,0.61668]
[1778492591796,48.22,80916.53,0.0,-0.99653,0.0,0.61395]
[1778492596831,48.22,80916.18,0.0,-0.99653,0.0,0.61374]
[1778492601866,48.22,80918.28,0.0,-0.99652,0.0,0.61498]
[1778492606901,48.22,80919.57,0.0,-0.99652,0.0,0.61575]
[1778492613950,48.22,80920.88,0.0,-0.99652,0.0,0.6156]
[1778492619992,48.22,80921.02,0.0,-0.99652,0.0,0.61568]
[1778492626035,48.22,80922.79,0.0,-0.99651,0.0,0.61673]
[1778492631069,48.22,80924.14,0.0,-0.9965,0.0,0.61753]
[1778492636107,48.22,80926.82,0.0,-0.99649,0.0,0.61913]
[1778492642149,48.22,80926.65,0.0,-0.99649,0.0,0.61903]
[1778492648193,48.22,80927.05,0.0,-0.99649,0.0,0.61927]
[1778492653226,48.22,80926.2,0.0,-0.9965,0.0,0.61876]
[1778492658261,48.22,80929.62,0.0,-0.99648,0.0,0.6208]
[1778492663296,48.22,80929.0,0.0,-0.99649,0.0,0.62043]
[1778492668331,48.22,80932.16,0.0,-0.99647,0.0,0.62232]
[1778492674373,48.22,80933.64,0.0,-0.99647,0.0,0.62227]
[1778492677394,48.22,80928.94,0.0,-0.99649,0.0,0.61946]
[1778492682429,48.22,80927.83,0.0,-0.9965,0.0,0.6188]
[1778492688111,48.22,80927.48,0.0,-0.9965,0.0,0.61859]
[1778492693506,48.22,80926.76,0.0,-0.9965,0.0,0.61816]
[1778492694513,48.22,80921.31,0.0,-0.99652,0.0,0.61492]
[1778492701562,48.22,80921.3,0.0,-0.99652,0.0,0.61492]
[1778492703575,48.22,80914.21,0.0,-0.99655,0.0,0.61073]
[1778492709618,48.22,80912.86,0.0,-0.99655,0.0,0.60993]
[1778492714652,48.22,80911.33,0.0,-0.99656,0.0,0.60903]
[1778492719688,48.22,80908.98,0.0,-0.99656,0.0,0.60765]
[1778492724723,48.22,80908.02,0.0,-0.99657,0.0,0.60709]
[1778492729758,48.22,80907.94,0.0,-0.99657,0.0,0.60704]
[1778492734793,48.22,80905.03,0.0,-0.99658,0.0,0.60442]
[1778492739828,48.22,80902.21,0.0,-0.99659,0.0,0.60277]
[1778492744863,48.22,80901.77,0.0,-0.9966,0.0,0.60251]
[1778492750905,48.22,80898.71,0.0,-0.99661,0.0,0.60073]
[1778492756947,48.22,80901.83,0.0,-0.9966,0.0,0.60255]
[1778492761983,48.22,80903.07,0.0,-0.99659,0.0,0.60327]
[1778492762989,48.22,80912.18,0.0,-0.99656,0.0,0.60861]
[1778492768024,48.22,80915.19,0.0,-0.99655,0.0,0.61038]
[1778492778745,48.22,80915.86,0.0,-0.99654,0.0,0.61077]
[1778492784136,48.22,80919.52,0.0,-0.99653,0.0,0.61294]
[1778492788164,48.22,80924.98,0.0,-0.99651,0.0,0.61617]
[1778492793201,48.22,80924.82,0.0,-0.99652,0.0,0.61515]
[1778492796220,48.22,80918.72,0.0,-0.99654,0.0,0.61154]
[1778492801255,48.22,80919.61,0.0,-0.99654,0.0,0.61206]
[1778492806291,48.22,80920.88,0.0,-0.99653,0.0,0.61281]
[1778492811330,48.22,80918.48,0.0,-0.99654,0.0,0.6114]
[1778492816364,48.22,80919.39,0.0,-0.99654,0.0,0.61193]
[1778492819385,48.22,80925.41,0.0,-0.99651,0.0,0.6155]
[1778492821400,48.22,80926.6,0.0,-0.99651,0.0,0.6162]
[1778492826435,48.22,80927.49,0.0,-0.99651,0.0,0.61673]
[1778492832477,48.22,80927.02,0.0,-0.99651,0.0,0.61645]
[1778492839526,48.22,80928.25,0.0,-0.9965,0.0,0.61719]
[1778492844564,48.22,80927.32,0.0,-0.99651,0.0,0.61663]
[1778492849596,48.22,80925.38,0.0,-0.99651,0.0,0.61548]
[1778492856645,48.22,80925.63,0.0,-0.99652,0.0,0.6147]
[1778492860675,48.22,80934.95,0.0,-0.99648,0.0,0.62025]
[1778492865712,48.22,80942.62,0.0,-0.99646,0.0,0.62485]
[1778492866722,48.22,80948.81,0.0,-0.99643,0.0,0.62858]
[1778492871754,48.22,80947.74,0.0,-0.99644,0.0,0.62793]
[1778492873768,48.22,80939.53,0.0,-0.99647,0.0,0.62299]
[1778492879450,48.22,80937.07,0.0,-0.99648,0.0,0.62152]
[1778492884845,48.22,80936.86,0.0,-0.99648,0.0,0.62139]
[1778492889880,48.22,80939.2,0.0,-0.99647,0.0,0.62279]
[1778492894916,48.22,80942.47,0.0,-0.99646,0.0,0.62476]
[1778492899590,48.22,80947.7,0.0,-0.99644,0.0,0.62791]
[1778492901964,48.22,80955.03,0.0,-0.99641,0.0,0.63235]
[1778492904985,48.22,80958.89,0.0,-0.99639,0.0,0.63469]
[1778492909660,48.22,80961.07,0.0,-0.99639,0.0,0.63602]
[1778492913042,48.22,80967.58,0.0,-0.99637,0.0,0.63905]
[1778492918077,48.22,80968.98,0.0,-0.99636,0.0,0.63991]
[1778492921106,48.22,80974.83,0.0,-0.99634,0.0,0.64351]
[1778492923112,48.22,80986.62,0.0,-0.99629,0.0,0.65082]
[1778492928149,48.22,80991.29,0.0,-0.99627,0.0,0.65373]
[1778492933185,48.22,80992.08,0.0,-0.99627,0.0,0.65422]
[1778492938219,48.22,80992.63,0.0,-0.99627,0.0,0.65457]
[1778492943259,48.22,80992.69,0.0,-0.99627,0.0,0.65461]
[1778492944264,48.22,80987.39,0.0,-0.99629,0.0,0.6513]
[1778492945275,48.22,80980.92,0.0,-0.99631,0.0,0.64728]
[1778492946278,48.22,80986.54,0.0,-0.99629,0.0,0.65077]
[1778492947285,48.22,80991.78,0.0,-0.99627,0.0,0.65404]
[1778492952320,48.22,80989.59,0.0,-0.99628,0.0,0.65267]
[1778492956348,48.22,80984.86,0.0,-0.9963,0.0,0.64972]
[1778492961383,48.22,80985.45,0.0,-0.9963,0.0,0.65009]
[1778492966419,48.22,80985.09,0.0,-0.9963,0.0,0.64986]
[1778492969438,48.22,80977.94,0.0,-0.99633,0.0,0.64543]
[1778492970447,48.22,80978.44,0.0,-0.99632,0.0,0.64574]
[1778492972460,48.22,80970.85,0.0,-0.99636,0.0,0.6401]
[1778492973479,48.22,80965.37,0.0,-0.99638,0.0,0.63674]
[1778492974483,48.22,80960.26,0.0,-0.9964,0.0,0.63363]
[1778492975490,48.22,80950.98,0.0,-0.99643,0.0,0.628]
[1778492976499,48.22,80955.24,0.0,-0.99642,0.0,0.63058]
[1778492978519,48.22,80958.03,0.0,-0.99641,0.0,0.63227]
[1778492979519,48.22,80964.72,0.0,-0.99638,0.0,0.63635]
[1778492980525,48.22,80970.35,0.0,-0.99636,0.0,0.63979]
[1778492982539,48.22,80971.21,0.0,-0.99636,0.0,0.64032]
[1778492985560,48.22,80975.87,0.0,-0.99634,0.0,0.64319]
[1778492990595,48.22,80976.7,0.0,-0.99634,0.0,0.6437]
[1778492995630,48.22,80977.98,0.0,-0.99633,0.0,0.64449]
[1778492997645,48.22,80970.94,0.0,-0.99636,0.0,0.64016]
[1778492998651,48.22,80971.08,0.0,-0.99636,0.0,0.64024]
[1778493003687,48.22,80972.35,0.0,-0.99635,0.0,0.64102]
[1778493008726,48.22,80973.12,0.0,-0.99635,0.0,0.6415]
[1778493013757,48.22,80973.5,0.0,-0.99635,0.0,0.64173]
[1778493014764,48.22,80979.9,0.0,-0.99632,0.0,0.64568]
[1778493016778,48.22,80981.35,0.0,-0.99632,0.0,0.64658]
[1778493021814,48.22,80983.85,0.0,-0.99631,0.0,0.64813]
[1778493026848,48.22,80980.6,0.0,-0.99632,0.0,0.64611]
[1778493031883,48.22,80982.31,0.0,-0.99632,0.0,0.6462]
[1778493036918,48.22,80981.39,0.0,-0.99632,0.0,0.64563]
[1778493040581,48.22,80976.22,0.0,-0.99634,0.0,0.64244]
[1778493047996,48.22,80974.88,0.0,-0.99635,0.0,0.64162]
[1778493050651,48.22,80962.9,0.0,-0.99639,0.0,0.63428]
[1778493052024,48.22,80962.05,0.0,-0.9964,0.0,0.63376]
[1778493057059,48.22,80958.47,0.0,-0.99641,0.0,0.63159]
[1778493063101,48.22,80956.08,0.0,-0.99642,0.0,0.63014]
[1778493068137,48.22,80952.68,0.0,-0.99643,0.0,0.62808]
[1778493073172,48.22,80950.51,0.0,-0.99644,0.0,0.62677]
[1778493078207,48.22,80946.66,0.0,-0.99646,0.0,0.62445]
[1778493083243,48.22,80945.34,0.0,-0.99646,0.0,0.62366]
[1778493088278,48.22,80942.86,0.0,-0.99647,0.0,0.62217]
[1778493093314,48.22,80943.03,0.0,-0.99647,0.0,0.62133]
[1778493100362,48.22,80944.73,0.0,-0.99647,0.0,0.62235]
[1778493105397,48.22,80945.58,0.0,-0.99647,0.0,0.62286]
[1778493107412,48.22,80939.98,0.0,-0.99649,0.0,0.61951]
[1778493112446,48.22,80944.96,0.0,-0.99647,0.0,0.62249]
[1778493117481,48.22,80947.86,0.0,-0.99646,0.0,0.62423]
[1778493123523,48.22,80947.3,0.0,-0.99646,0.0,0.6239]
[1778493128557,48.22,80944.72,0.0,-0.99647,0.0,0.62235]
[1778493132586,48.22,80948.0,0.0,-0.99646,0.0,0.62432]
[1778493137622,48.22,80953.14,0.0,-0.99644,0.0,0.62741]
[1778493142656,48.22,80955.64,0.0,-0.99643,0.0,0.62893]
[1778493147694,48.22,80952.79,0.0,-0.99644,0.0,0.6272]
[1778493155748,48.22,80952.91,0.0,-0.99644,0.0,0.62633]
[1778493160784,48.22,80952.48,0.0,-0.99644,0.0,0.62607]
[1778493165820,48.22,80953.95,0.0,-0.99644,0.0,0.62696]
[1778493170854,48.22,80955.06,0.0,-0.99643,0.0,0.62763]
[1778493175891,48.22,80955.73,0.0,-0.99643,0.0,0.62803]
[1778493179920,48.22,80949.52,0.0,-0.99646,0.0,0.62429]
[1778493180927,48.22,80947.95,0.0,-0.99646,0.0,0.62335]
[1778493185962,48.22,80944.58,0.0,-0.99647,0.0,0.62133]
[1778493190998,48.22,80943.15,0.0,-0.99648,0.0,0.62047]
[1778493196033,48.22,80938.49,0.0,-0.9965,0.0,0.61769]
[1778493202074,48.22,80935.84,0.0,-0.99651,0.0,0.61611]
[1778493207109,48.22,80934.18,0.0,-0.99651,0.0,0.61512]
[1778493212144,48.22,80932.64,0.0,-0.99652,0.0,0.61328]
[1778493217179,48.22,80932.86,0.0,-0.99652,0.0,0.61341]
[1778493221845,48.22,80938.05,0.0,-0.9965,0.0,0.61649]
[1778493224229,48.22,80943.94,0.0,-0.99648,0.0,0.62001]
[1778493228257,48.22,80954.26,0.0,-0.99644,0.0,0.6262]
[1778493233293,48.22,80955.91,0.0,-0.99644,0.0,0.6272]
[1778493238327,48.22,80950.31,0.0,-0.99646,0.0,0.62382]
[1778493243362,48.22,80951.51,0.0,-0.99645,0.0,0.62455]
[1778493248397,48.22,80949.44,0.0,-0.99646,0.0,0.6233]
[1778493253431,48.22,80952.11,0.0,-0.99645,0.0,0.62491]
[1778493258467,48.22,80953.7,0.0,-0.99645,0.0,0.62586]
[1778493262126,48.22,80945.55,0.0,-0.99648,0.0,0.62097]
[1778493268536,48.22,80942.92,0.0,-0.99649,0.0,0.6194]
[1778493271558,48.22,80937.83,0.0,-0.99651,0.0,0.61543]
[1778493276593,48.22,80938.12,0.0,-0.99651,0.0,0.6156]
[1778493281628,48.22,80935.32,0.0,-0.99652,0.0,0.61394]
[1778493286664,48.22,80934.09,0.0,-0.99652,0.0,0.61321]
[1778493291699,48.22,80933.63,0.0,-0.99653,0.0,0.61294]
[1778493296735,48.22,80933.25,0.0,-0.99653,0.0,0.61271]
[1778493301769,48.22,80935.58,0.0,-0.99652,0.0,0.61409]
[1778493306805,48.22,80934.84,0.0,-0.99652,0.0,0.61365]
[1778493311842,48.22,80934.18,0.0,-0.99652,0.0,0.61326]
[1778493313853,48.22,80941.62,0.0,-0.9965,0.0,0.61768]
[1778493318888,48.22,80938.72,0.0,-0.99651,0.0,0.61596]
[1778493323924,48.22,80941.27,0.0,-0.9965,0.0,0.61748]
[1778493328960,48.22,80937.7,0.0,-0.99651,0.0,0.61535]
[1778493332986,48.22,80931.01,0.0,-0.99654,0.0,0.61046]
[1778493338021,48.22,80928.91,0.0,-0.99655,0.0,0.60922]
[1778493342049,48.22,80919.74,0.0,-0.99658,0.0,0.60384]
[1778493343058,48.22,80913.36,0.0,-0.9966,0.0,0.60012]
[1778493344066,48.22,80914.34,0.0,-0.9966,0.0,0.60069]
[1778493347086,48.22,80915.75,0.0,-0.9966,0.0,0.60151]
[1778493352122,48.22,80917.06,0.0,-0.99659,0.0,0.60228]
[1778493360178,48.22,80918.77,0.0,-0.99658,0.0,0.60327]
[1778493365215,48.22,80927.76,0.0,-0.99655,0.0,0.60855]
[1778493366220,48.22,80932.16,0.0,-0.99654,0.0,0.61114]
[1778493370248,48.22,80939.24,0.0,-0.99651,0.0,0.61534]
[1778493375283,48.22,80938.7,0.0,-0.99651,0.0,0.61501]
[1778493380317,48.22,80936.53,0.0,-0.99652,0.0,0.61373]
[1778493386360,48.22,80939.73,0.0,-0.99651,0.0,0.61563]
[1778493390388,48.22,80949.8,0.0,-0.99647,0.0,0.62164]
[1778493395423,48.22,80950.91,0.0,-0.99647,0.0,0.62136]
[1778493400457,48.22,80951.06,0.0,-0.99647,0.0,0.62145]
[1778493406501,48.22,80953.35,0.0,-0.99646,0.0,0.62283]
[1778493411535,48.22,80954.61,0.0,-0.99646,0.0,0.62358]
[1778493417577,48.22,80952.65,0.0,-0.99647,0.0,0.62241]
[1778493423262,48.22,80967.95,0.0,-0.99641,0.0,0.63165]
[1778493428654,48.22,80973.83,0.0,-0.99638,0.0,0.63523]
[1778493434696,48.22,80978.39,0.0,-0.99637,0.0,0.63802]
[1778493437717,48.22,80986.24,0.0,-0.99634,0.0,0.64284]
[1778493439731,48.22,80995.02,0.0,-0.9963,0.0,0.64828]
[1778493444766,48.22,80994.5,0.0,-0.99631,0.0,0.64796]
[1778493449800,48.22,80997.38,0.0,-0.99629,0.0,0.64975]
[1778493454836,48.22,81002.04,0.0,-0.99628,0.0,0.65168]
[1778493459871,48.22,81004.65,0.0,-0.99627,0.0,0.65331]
[1778493464910,48.22,80997.09,0.0,-0.9963,0.0,0.6486]
[1778493466924,48.22,80990.32,0.0,-0.99633,0.0,0.6444]
[1778493470952,48.22,80984.27,0.0,-0.99635,0.0,0.64067]
[1778493477002,48.22,80982.98,0.0,-0.99636,0.0,0.63987]
[1778493480019,48.22,80977.81,0.0,-0.99637,0.0,0.6367]
[1778493485050,48.22,80977.52,0.0,-0.99638,0.0,0.63653]
[1778493490085,48.22,80981.63,0.0,-0.99636,0.0,0.63905]
[1778493496127,48.22,80979.48,0.0,-0.99637,0.0,0.63773]
[1778493501163,48.22,80980.31,0.0,-0.99637,0.0,0.63824]
[1778493506197,48.22,80979.8,0.0,-0.99637,0.0,0.63792]
[1778493511233,48.22,80978.84,0.0,-0.99638,0.0,0.63638]
[1778493516268,48.22,80978.93,0.0,-0.99638,0.0,0.63643]
[1778493523322,48.22,80978.93,0.0,-0.99638,0.0,0.63643]
[1778493528352,48.22,80979.95,0.0,-0.99637,0.0,0.63706]
[1778493534035,48.22,80979.86,0.0,-0.99637,0.0,0.637]
[1778493540436,48.22,80979.16,0.0,-0.99638,0.0,0.63657]
[1778493545471,48.22,80979.2,0.0,-0.99638,0.0,0.6366]
[1778493550510,48.22,80979.08,0.0,-0.99638,0.0,0.63652]
[1778493554195,48.22,80972.33,0.0,-0.9964,0.0,0.63241]
[1778493559574,48.22,80972.01,0.0,-0.9964,0.0,0.63221]
[1778493564609,48.22,80971.4,0.0,-0.9964,0.0,0.63184]
[1778493570651,48.22,80971.31,0.0,-0.99641,0.0,0.63179]
[1778493575687,48.22,80971.12,0.0,-0.99641,0.0,0.63072]
[1778493580720,48.22,80971.0,0.0,-0.99641,0.0,0.63065]
[1778493586763,48.22,80970.3,0.0,-0.99641,0.0,0.63022]
[1778493594475,48.22,80970.63,0.0,-0.99641,0.0,0.63042]
[1778493599854,48.22,80970.59,0.0,-0.99641,0.0,0.6304]
[1778493601868,48.22,80964.38,0.0,-0.99644,0.0,0.62664]
[1778493602875,48.22,80980.18,0.0,-0.99638,0.0,0.63624]
[1778493605896,48.22,80975.09,0.0,-0.9964,0.0,0.63313]
[1778493610931,48.22,80972.32,0.0,-0.99641,0.0,0.63145]
[1778493614959,48.22,80976.73,0.0,-0.99639,0.0,0.63413]
[1778493617980,48.22,80971.92,0.0,-0.99641,0.0,0.6312]
[1778493623015,48.22,80970.83,0.0,-0.99641,0.0,0.63054]
[1778493628051,48.22,80970.37,0.0,-0.99641,0.0,0.63026]
[1778493633085,48.22,80964.71,0.0,-0.99644,0.0,0.62589]
[1778493638124,48.22,80963.68,0.0,-0.99644,0.0,0.62527]
[1778493643158,48.22,80964.03,0.0,-0.99644,0.0,0.62548]
[1778493650211,48.22,80961.95,0.0,-0.99645,0.0,0.62423]
[1778493655247,48.22,80963.07,0.0,-0.99645,0.0,0.6249]
[1778493661287,48.22,80966.23,0.0,-0.99643,0.0,0.62681]
[1778493664308,48.22,80963.39,0.0,-0.99645,0.0,0.62509]
[1778493669343,48.22,80966.7,0.0,-0.99643,0.0,0.62709]
[1778493673371,48.22,80983.72,0.0,-0.99637,0.0,0.63745]
[1778493674379,48.22,80987.03,0.0,-0.99636,0.0,0.63948]
[1778493679416,48.22,80987.77,0.0,-0.99635,0.0,0.63994]
[1778493684448,48.22,80989.8,0.0,-0.99634,0.0,0.64118]
[1778493691497,48.22,80990.63,0.0,-0.99635,0.0,0.64073]
[1778493694518,48.22,80986.5,0.0,-0.99636,0.0,0.63819]
[1778493699553,48.22,80986.48,0.0,-0.99636,0.0,0.63818]
[1778493704589,48.22,80987.27,0.0,-0.99636,0.0,0.63867]
[1778493706602,48.22,80978.47,0.0,-0.99639,0.0,0.63328]
[1778493711637,48.22,80978.87,0.0,-0.99639,0.0,0.63353]
[1778493716672,48.22,80980.12,0.0,-0.99639,0.0,0.63429]
[1778493721708,48.22,80979.66,0.0,-0.99639,0.0,0.63401]
[1778493726743,48.22,80981.29,0.0,-0.99638,0.0,0.635]
[1778493731778,48.22,80981.87,0.0,-0.99638,0.0,0.63536]
[1778493732785,48.22,80989.26,0.0,-0.99635,0.0,0.63989]
[1778493737820,48.22,80990.88,0.0,-0.99635,0.0,0.64089]
[1778493743862,48.22,80991.97,0.0,-0.99634,0.0,0.64156]
[1778493750911,48.22,80990.13,0.0,-0.99635,0.0,0.64042]
[1778493755946,48.22,80987.82,0.0,-0.99636,0.0,0.63804]
[1778493760981,48.22,80989.09,0.0,-0.99636,0.0,0.63882]
[1778493766016,48.22,80988.76,0.0,-0.99636,0.0,0.63862]
[1778493771051,48.22,80983.17,0.0,-0.99638,0.0,0.6352]
[1778493776087,48.22,80976.4,0.0,-0.99641,0.0,0.63107]
[1778493781122,48.22,80973.29,0.0,-0.99642,0.0,0.62918]
[1778493782130,48.22,80981.46,0.0,-0.99639,0.0,0.63415]
[1778493787166,48.22,80983.5,0.0,-0.99638,0.0,0.6354]
[1778493788173,48.22,80998.45,0.0,-0.99632,0.0,0.64459]
[1778493793207,48.22,80990.12,0.0,-0.99635,0.0,0.63946]
[1778493795222,48.22,80983.86,0.0,-0.99638,0.0,0.63562]
[1778493796229,48.22,80978.06,0.0,-0.9964,0.0,0.63208]
[1778493803279,48.22,80976.21,0.0,-0.99641,0.0,0.63096]
[1778493808314,48.22,80977.03,0.0,-0.9964,0.0,0.63145]
[1778493813349,48.22,80973.21,0.0,-0.99642,0.0,0.62819]
[1778493815364,48.22,80971.5,0.0,-0.99643,0.0,0.62715]
[1778493819392,48.22,80957.76,0.0,-0.99648,0.0,0.61889]
[1778493820398,48.22,80969.6,0.0,-0.99644,0.0,0.626]
[1778493821405,48.22,80967.45,0.0,-0.99645,0.0,0.62471]
[1778493826442,48.22,80965.79,0.0,-0.99645,0.0,0.62371]
[1778493831476,48.22,80962.24,0.0,-0.99647,0.0,0.62157]
[1778493836511,48.22,80962.88,0.0,-0.99646,0.0,0.62196]
[1778493841547,48.22,80963.2,0.0,-0.99646,0.0,0.62215]
[1778493843561,48.22,80961.9,0.0,-0.99647,0.0,0.62137]
[1778493848595,48.22,80961.93,0.0,-0.99647,0.0,0.62139]
[1778493853631,48.22,80962.55,0.0,-0.99646,0.0,0.62176]
[1778493858665,48.22,80970.52,0.0,-0.99643,0.0,0.62656]
[1778493859674,48.22,80971.41,0.0,-0.99643,0.0,0.6271]
[1778493864708,48.22,80973.01,0.0,-0.99643,0.0,0.62806]
[1778493874778,48.22,80971.76,0.0,-0.99644,0.0,0.62636]
[1778493879813,48.22,80969.77,0.0,-0.99644,0.0,0.62516]
[1778493884848,48.22,80970.6,0.0,-0.99644,0.0,0.62566]
[1778493889883,48.22,80972.38,0.0,-0.99643,0.0,0.62674]
[1778493894918,48.22,80973.69,0.0,-0.99643,0.0,0.62753]
[1778493899953,48.22,80975.1,0.0,-0.99642,0.0,0.62838]
[1778493904988,48.22,80982.69,0.0,-0.99639,0.0,0.63299]
[1778493910028,48.22,80986.0,0.0,-0.99638,0.0,0.63501]
[1778493915058,48.22,80986.04,0.0,-0.99638,0.0,0.63504]
[1778493920093,48.22,80980.76,0.0,-0.9964,0.0,0.63182]
[1778493925130,48.22,80981.36,0.0,-0.9964,0.0,0.63218]
[1778493929157,48.22,80974.51,0.0,-0.99642,0.0,0.62802]
[1778493934191,48.22,80971.87,0.0,-0.99644,0.0,0.62548]
[1778493939226,48.22,80984.91,0.0,-0.99639,0.0,0.63339]
[1778493944262,48.22,80986.03,0.0,-0.99639,0.0,0.63407]
[1778493949296,48.22,80985.28,0.0,-0.99639,0.0,0.63362]
[1778493955338,48.22,80984.89,0.0,-0.99639,0.0,0.63338]
[1778493960373,48.22,80980.69,0.0,-0.99641,0.0,0.63082]
[1778493963394,48.22,80974.55,0.0,-0.99643,0.0,0.6271]
[1778493968429,48.22,80975.16,0.0,-0.99643,0.0,0.62747]
[1778493973468,48.22,80975.9,0.0,-0.99642,0.0,0.62792]
[1778493982542,48.22,80977.35,0.0,-0.99642,0.0,0.62879]
[1778493987574,48.22,80978.08,0.0,-0.99642,0.0,0.62924]
[1778493992610,48.22,80976.94,0.0,-0.99643,0.0,0.6276]
[1778493995632,48.22,80973.67,0.0,-0.99644,0.0,0.62562]
[1778494000666,48.22,80975.62,0.0,-0.99643,0.0,0.6268]
[1778494007379,48.22,80976.16,0.0,-0.99643,0.0,0.62712]
[1778494012750,48.22,80976.27,0.0,-0.99643,0.0,0.62719]
[1778494017785,48.22,80976.16,0.0,-0.99643,0.0,0.62712]
[1778494022820,48.22,80979.12,0.0,-0.99642,0.0,0.62892]
[1778494027855,48.22,80979.27,0.0,-0.99642,0.0,0.62901]
[1778494030879,48.22,80984.77,0.0,-0.9964,0.0,0.63235]
[1778494032890,48.22,80989.92,0.0,-0.99638,0.0,0.63549]
[1778494038933,48.22,80989.93,0.0,-0.99638,0.0,0.6355]
[1778494043967,48.22,80987.62,0.0,-0.99639,0.0,0.63409]
[1778494050010,48.22,80986.9,0.0,-0.99639,0.0,0.63365]
[1778494054037,48.22,80991.89,0.0,-0.99637,0.0,0.63574]
[1778494059072,48.22,80995.6,0.0,-0.99636,0.0,0.63801]
[1778494063101,48.22,81002.22,0.0,-0.99633,0.0,0.64209]
[1778494068135,48.22,81000.25,0.0,-0.99634,0.0,0.64087]
[1778494072163,48.22,80991.47,0.0,-0.99638,0.0,0.63548]
[1778494077873,48.22,80993.91,0.0,-0.99637,0.0,0.63698]
[1778494084247,48.22,80995.58,0.0,-0.99636,0.0,0.638]
[1778494085258,48.22,81002.38,0.0,-0.99633,0.0,0.64219]
[1778494090291,48.22,81004.29,0.0,-0.99633,0.0,0.64337]
[1778494095326,48.22,81004.74,0.0,-0.99632,0.0,0.64364]
[1778494099355,48.22,81009.01,0.0,-0.99631,0.0,0.64629]
[1778494103383,48.22,81012.01,0.0,-0.9963,0.0,0.64815]
[1778494104389,48.22,81022.96,0.0,-0.99625,0.0,0.655]
[1778494110434,48.22,81020.35,0.0,-0.99626,0.0,0.65336]
[1778494115469,48.22,81017.36,0.0,-0.99628,0.0,0.65051]
[1778494118158,48.22,81024.17,0.0,-0.99625,0.0,0.65478]
[1778494123525,48.22,81022.55,0.0,-0.99626,0.0,0.65376]
[1778494128560,48.22,81021.98,0.0,-0.99626,0.0,0.6534]
[1778494133596,48.22,81021.23,0.0,-0.99627,0.0,0.65293]
[1778494138631,48.22,81019.69,0.0,-0.99627,0.0,0.65197]
[1778494143666,48.22,81018.56,0.0,-0.99628,0.0,0.65126]
[1778494148702,48.22,81024.22,0.0,-0.99625,0.0,0.65481]
[1778494149713,48.22,81026.13,0.0,-0.99625,0.0,0.65601]
[1778494154744,48.22,81024.04,0.0,-0.99625,0.0,0.65469]
[1778494159781,48.22,81022.63,0.0,-0.99626,0.0,0.65381]
[1778494164817,48.22,81015.48,0.0,-0.99629,0.0,0.64934]
[1778494168851,48.22,81021.31,0.0,-0.99627,0.0,0.65298]
[1778494170862,48.22,81027.55,0.0,-0.99624,0.0,0.6569]
[1778494175897,48.22,81030.91,0.0,-0.99623,0.0,0.65803]
[1778494179925,48.22,81042.83,0.0,-0.99619,0.0,0.66558]
[1778494180935,48.22,81050.82,0.0,-0.99615,0.0,0.67068]
[1778494182947,48.22,81051.22,0.0,-0.99615,0.0,0.67094]
[1778494187983,48.22,81050.14,0.0,-0.99616,0.0,0.67025]
[1778494189996,48.22,81047.71,0.0,-0.99617,0.0,0.66869]
[1778494195034,48.22,81049.95,0.0,-0.99616,0.0,0.67013]
[1778494198055,48.22,81059.17,0.0,-0.99612,0.0,0.67605]
[1778494199063,48.22,81060.17,0.0,-0.99612,0.0,0.6767]
[1778494204097,48.22,81061.38,0.0,-0.99611,0.0,0.67748]
[1778494209132,48.22,81061.5,0.0,-0.99611,0.0,0.67756]
[1778494214167,48.22,81049.1,0.0,-0.99616,0.0,0.66958]
[1778494219203,48.22,81049.27,0.0,-0.99616,0.0,0.66969]
[1778494224239,48.22,81050.44,0.0,-0.99615,0.0,0.67044]
[1778494225246,48.22,81045.71,0.0,-0.99617,0.0,0.66742]
[1778494230281,48.22,81038.8,0.0,-0.9962,0.0,0.66302]
[1778494233304,48.22,81050.56,0.0,-0.99616,0.0,0.66952]
[1778494239013,48.22,81049.25,0.0,-0.99617,0.0,0.66868]
[1778494245385,48.22,81049.37,0.0,-0.99616,0.0,0.66876]
[1778494250420,48.22,81052.87,0.0,-0.99615,0.0,0.671]
[1778494255455,48.22,81051.94,0.0,-0.99615,0.0,0.6704]
[1778494260500,48.22,81051.07,0.0,-0.99616,0.0,0.66984]
[1778494262514,48.22,81056.73,0.0,-0.99613,0.0,0.67348]
[1778494267548,48.22,81057.04,0.0,-0.99613,0.0,0.67368]
[1778494272583,48.22,81063.34,0.0,-0.99611,0.0,0.67774]
[1778494277619,48.22,81064.67,0.0,-0.9961,0.0,0.6786]
[1778494282657,48.22,81064.43,0.0,-0.9961,0.0,0.67844]
[1778494287697,48.22,81069.84,0.0,-0.99608,0.0,0.68195]
[1778494292732,48.22,81072.28,0.0,-0.99608,0.0,0.68252]
[1778494297767,48.22,81071.64,0.0,-0.99608,0.0,0.68211]
[1778494301796,48.22,81066.73,0.0,-0.9961,0.0,0.67892]
[1778494307837,48.22,81070.14,0.0,-0.99609,0.0,0.68113]
[1778494313879,48.22,81065.94,0.0,-0.9961,0.0,0.67841]
[1778494314889,48.22,81071.01,0.0,-0.99608,0.0,0.6817]
[1778494316901,48.22,81074.33,0.0,-0.99607,0.0,0.68386]
[1778494321937,48.22,81073.54,0.0,-0.99607,0.0,0.68334]
[1778494326975,48.22,81075.03,0.0,-0.99607,0.0,0.68431]
[1778494332012,48.22,81080.19,0.0,-0.99604,0.0,0.68768]
[1778494337046,48.22,81080.04,0.0,-0.99604,0.0,0.68759]
[1778494339060,48.22,81074.85,0.0,-0.99607,0.0,0.6842]
[1778494344096,48.22,81076.18,0.0,-0.99606,0.0,0.68506]
[1778494350146,48.22,81075.95,0.0,-0.99606,0.0,0.68491]
[1778494355172,48.22,81076.38,0.0,-0.99607,0.0,0.68418]
[1778494360208,48.22,81088.44,0.0,-0.99602,0.0,0.69208]
[1778494361217,48.22,81088.2,0.0,-0.99602,0.0,0.69192]
[1778494366253,48.22,81078.42,0.0,-0.99606,0.0,0.68551]
[1778494372295,48.22,81077.36,0.0,-0.99606,0.0,0.68482]
[1778494377330,48.22,81071.81,0.0,-0.99608,0.0,0.68121]
[1778494381358,48.22,81065.41,0.0,-0.99611,0.0,0.67706]
[1778494384379,48.22,81055.33,0.0,-0.99615,0.0,0.67057]
[1778494387401,48.22,81051.44,0.0,-0.99617,0.0,0.66808]
[1778494392436,48.22,81047.62,0.0,-0.99618,0.0,0.66565]
[1778494397471,48.22,81046.08,0.0,-0.99619,0.0,0.66467]
[1778494400149,48.22,81040.5,0.0,-0.99621,0.0,0.66113]
[1778494400492,48.22,81040.64,0.0,-0.99621,0.0,0.66122]
[1778494403513,48.22,81032.56,0.0,-0.99624,0.0,0.65612]
[1778494408548,48.22,81029.16,0.0,-0.99626,0.0,0.65398]
[1778494413585,48.22,81024.72,0.0,-0.99628,0.0,0.65022]
[1778494415597,48.22,81013.88,0.0,-0.99632,0.0,0.64348]
[1778494417614,48.22,81020.5,0.0,-0.9963,0.0,0.64759]
[1778494420632,48.22,81024.8,0.0,-0.99628,0.0,0.65027]
[1778494426674,48.22,81022.91,0.0,-0.99629,0.0,0.64909]
[1778494431709,48.22,81021.64,0.0,-0.99629,0.0,0.6483]
[1778494435737,48.22,81026.83,0.0,-0.99627,0.0,0.65154]
[1778494440772,48.22,81024.91,0.0,-0.99628,0.0,0.65034]
[1778494446816,48.22,81027.0,0.0,-0.99627,0.0,0.65165]
[1778494451851,48.22,81030.77,0.0,-0.99626,0.0,0.65401]
[1778494458900,48.22,81033.89,0.0,-0.99624,0.0,0.65597]
[1778494463935,48.22,81035.5,0.0,-0.99624,0.0,0.65698]
[1778494467964,48.22,81032.94,0.0,-0.99625,0.0,0.65537]
[1778494472998,48.22,81033.16,0.0,-0.99625,0.0,0.65453]
[1778494476020,48.22,81038.35,0.0,-0.99623,0.0,0.65779]
[1778494481056,48.22,81036.63,0.0,-0.99624,0.0,0.65671]
[1778494486091,48.22,81031.3,0.0,-0.99626,0.0,0.65336]
[1778494491126,48.22,81027.74,0.0,-0.99627,0.0,0.65113]
[1778494496161,48.22,81024.51,0.0,-0.99629,0.0,0.64911]
[1778494501196,48.22,81022.37,0.0,-0.99629,0.0,0.64778]
[1778494505224,48.22,81017.28,0.0,-0.99631,0.0,0.64462]
[1778494511266,48.22,81017.28,0.0,-0.99631,0.0,0.64462]
[1778494513281,48.22,81010.81,0.0,-0.99634,0.0,0.64062]
[1778494514287,48.22,81009.53,0.0,-0.99634,0.0,0.63983]
[1778494519322,48.22,81012.85,0.0,-0.99633,0.0,0.64188]
[1778494522343,48.22,81022.4,0.0,-0.99629,0.0,0.6478]
[1778494523350,48.22,81025.45,0.0,-0.99628,0.0,0.6497]
[1778494527379,48.22,81031.33,0.0,-0.99626,0.0,0.65338]
[1778494533420,48.22,81029.08,0.0,-0.99627,0.0,0.65099]
[1778494539462,48.22,81025.8,0.0,-0.99629,0.0,0.64894]
[1778494544497,48.22,81023.77,0.0,-0.99629,0.0,0.64768]
[1778494549534,48.22,81023.19,0.0,-0.9963,0.0,0.64732]
[1778494553560,48.22,81029.2,0.0,-0.99627,0.0,0.65106]
[1778494558595,48.22,81034.18,0.0,-0.99625,0.0,0.65418]
[1778494563630,48.22,81038.45,0.0,-0.99624,0.0,0.65687]
[1778494568665,48.22,81040.01,0.0,-0.99623,0.0,0.65785]
[1778494573700,48.22,81040.78,0.0,-0.99623,0.0,0.65834]
[1778494576721,48.22,81034.68,0.0,-0.99625,0.0,0.6545]
[1778494581410,48.22,81043.35,0.0,-0.99622,0.0,0.65996]
[1778494582763,48.22,81048.15,0.0,-0.9962,0.0,0.663]
[1778494584778,48.22,81054.63,0.0,-0.99617,0.0,0.66713]
[1778494587798,48.22,81059.68,0.0,-0.99615,0.0,0.67036]
[1778494593848,48.22,81062.29,0.0,-0.99615,0.0,0.67103]
[1778494598883,48.22,81061.43,0.0,-0.99615,0.0,0.67048]
[1778494603918,48.22,81061.83,0.0,-0.99615,0.0,0.67074]
[1778494608953,48.22,81062.15,0.0,-0.99615,0.0,0.67094]
[1778494613988,48.22,81062.26,0.0,-0.99615,0.0,0.67101]
[1778494619023,48.22,81063.28,0.0,-0.99614,0.0,0.67167]
[1778494624057,48.22,81064.96,0.0,-0.99614,0.0,0.67275]
[1778494626072,48.22,81069.52,0.0,-0.99612,0.0,0.67568]
[1778494629094,48.22,81074.6,0.0,-0.9961,0.0,0.67897]
[1778494634129,48.22,81071.73,0.0,-0.99611,0.0,0.67711]
[1778494638156,48.22,81066.31,0.0,-0.99613,0.0,0.67361]
[1778494641178,48.22,81071.53,0.0,-0.99611,0.0,0.67698]
[1778494643192,48.22,81072.27,0.0,-0.99611,0.0,0.67746]
[1778494650241,48.22,81074.57,0.0,-0.9961,0.0,0.67895]
[1778494655279,48.22,81076.8,0.0,-0.99609,0.0,0.67938]
[1778494661974,48.22,81076.52,0.0,-0.99609,0.0,0.6792]
[1778494667360,48.22,81073.01,0.0,-0.99611,0.0,0.67693]
[1778494672395,48.22,81072.29,0.0,-0.99611,0.0,0.67646]
[1778494674409,48.22,81064.78,0.0,-0.99614,0.0,0.67163]
[1778494675415,48.22,81064.95,0.0,-0.99614,0.0,0.67174]
[1778494678437,48.22,81071.66,0.0,-0.99611,0.0,0.67606]
[1778494683472,48.22,81073.9,0.0,-0.9961,0.0,0.6775]
[1778494688510,48.22,81073.05,0.0,-0.99611,0.0,0.67696]
[1778494693549,48.22,81071.75,0.0,-0.99611,0.0,0.67612]
[1778494698579,48.22,81071.01,0.0,-0.99612,0.0,0.67564]
[1778494703615,48.22,81071.63,0.0,-0.99611,0.0,0.67604]
[1778494708650,48.22,81071.04,0.0,-0.99612,0.0,0.67566]
[1778494713685,48.22,81071.09,0.0,-0.99612,0.0,0.67468]
[1778494720733,48.22,81073.13,0.0,-0.99611,0.0,0.676]
[1778494725769,48.22,81075.7,0.0,-0.9961,0.0,0.67766]
[1778494730805,48.22,81079.19,0.0,-0.99609,0.0,0.67992]
[1778494735839,48.22,81083.11,0.0,-0.99607,0.0,0.68247]
[1778494739867,48.22,81088.49,0.0,-0.99605,0.0,0.68598]
[1778494740874,48.22,81093.53,0.0,-0.99603,0.0,0.68928]
[1778494745910,48.22,81093.66,0.0,-0.99603,0.0,0.68937]
[1778494750945,48.22,81108.54,0.0,-0.99597,0.0,0.6992]
[1778494754973,48.22,81113.53,0.0,-0.99594,0.0,0.70252]
[1778494760011,48.22,81115.12,0.0,-0.99594,0.0,0.70358]
[1778494762677,48.22,81126.93,0.0,-0.99589,0.0,0.71151]
[1778494766051,48.22,81134.36,0.0,-0.99586,0.0,0.71653]
[1778494771087,48.22,81141.28,0.0,-0.99583,0.0,0.72018]
[1778494776121,48.22,81148.17,0.0,-0.9958,0.0,0.72489]
[1778494778135,48.22,81153.34,0.0,-0.99578,0.0,0.72844]
[1778494781160,48.22,81138.36,0.0,-0.99584,0.0,0.71819]
[1778494787198,48.22,81136.66,0.0,-0.99585,0.0,0.71704]
[1778494791226,48.22,81133.26,0.0,-0.99587,0.0,0.71473]
[1778494796261,48.22,81133.62,0.0,-0.99586,0.0,0.71498]
[1778494801296,48.22,81132.48,0.0,-0.99587,0.0,0.71421]
[1778494806334,48.22,81131.32,0.0,-0.99587,0.0,0.71342]
[1778494811369,48.22,81130.53,0.0,-0.99588,0.0,0.71289]
[1778494816408,48.22,81133.63,0.0,-0.99586,0.0,0.71498]
[1778494821443,48.22,81134.36,0.0,-0.99586,0.0,0.71548]
[1778494826478,48.22,81137.02,0.0,-0.99585,0.0,0.71728]
[1778494830507,48.22,81143.85,0.0,-0.99582,0.0,0.72194]
[1778494835542,48.22,81148.24,0.0,-0.99581,0.0,0.72388]
[1778494840588,48.22,81143.52,0.0,-0.99583,0.0,0.72065]
[1778494841599,48.22,81121.91,0.0,-0.99592,0.0,0.70604]
[1778494842593,48.22,81106.32,0.0,-0.99599,0.0,0.69566]
[1778494843598,48.22,81106.32,0.0,-0.99599,0.0,0.69566]
[1778494848632,48.22,81107.1,0.0,-0.99598,0.0,0.69617]
[1778494853320,48.22,81104.46,0.0,-0.99599,0.0,0.69443]
[1778494858703,48.22,81104.84,0.0,-0.99599,0.0,0.69468]
[1778494862730,48.22,81113.34,0.0,-0.99596,0.0,0.70032]
[1778494863737,48.22,81112.95,0.0,-0.99596,0.0,0.70006]
[1778494867766,48.22,81113.29,0.0,-0.99596,0.0,0.70028]
[1778494868774,48.22,81111.89,0.0,-0.99596,0.0,0.69935]
[1778494873808,48.22,81113.27,0.0,-0.99596,0.0,0.70027]
[1778494878842,48.22,81114.43,0.0,-0.99595,0.0,0.70104]
[1778494883879,48.22,81116.89,0.0,-0.99594,0.0,0.70268]
[1778494889919,48.22,81120.41,0.0,-0.99593,0.0,0.70504]
[1778494893947,48.22,81127.34,0.0,-0.9959,0.0,0.70864]
[1778494898981,48.22,81132.17,0.0,-0.99588,0.0,0.7119]
[1778494904024,48.22,81130.5,0.0,-0.99589,0.0,0.71077]
[1778494909058,48.22,81128.72,0.0,-0.9959,0.0,0.70957]
[1778494915100,48.22,81129.32,0.0,-0.9959,0.0,0.70997]
[1778494920135,48.22,81131.24,0.0,-0.99589,0.0,0.71127]
[1778494925171,48.22,81132.06,0.0,-0.99588,0.0,0.71182]
[1778494930205,48.22,81124.97,0.0,-0.99591,0.0,0.70705]
[1778494931212,48.22,81124.24,0.0,-0.99592,0.0,0.70656]
[1778494936247,48.22,81127.09,0.0,-0.9959,0.0,0.70847]
[1778494942293,48.22,81130.09,0.0,-0.99589,0.0,0.71049]
[1778494947327,48.22,81126.63,0.0,-0.99591,0.0,0.70816]
[1778494954029,48.22,81124.63,0.0,-0.99592,0.0,0.70578]
[1778494960418,48.22,81124.6,0.0,-0.99592,0.0,0.70576]
[1778494965452,48.22,81124.71,0.0,-0.99592,0.0,0.70583]
[1778494970486,48.22,81124.17,0.0,-0.99592,0.0,0.70547]
[1778494975521,48.22,81124.57,0.0,-0.99592,0.0,0.70574]
[1778494980556,48.22,81123.47,0.0,-0.99593,0.0,0.705]
[1778494985590,48.22,81117.95,0.0,-0.99595,0.0,0.70131]
[1778494990628,48.22,81116.4,0.0,-0.99596,0.0,0.70028]
[1778494995662,48.22,81117.67,0.0,-0.99595,0.0,0.70113]
[1778495000697,48.22,81119.82,0.0,-0.99594,0.0,0.70256]
[1778495005732,48.22,81119.49,0.0,-0.99594,0.0,0.70234]
[1778495009760,48.22,81109.97,0.0,-0.99598,0.0,0.69601]
[1778495010769,48.22,81110.1,0.0,-0.99598,0.0,0.6961]
[1778495015802,48.22,81110.38,0.0,-0.99599,0.0,0.69525]
[1778495020837,48.22,81110.05,0.0,-0.99599,0.0,0.69503]
[1778495027886,48.22,81111.14,0.0,-0.99598,0.0,0.69575]
[1778495032921,48.22,81100.71,0.0,-0.99603,0.0,0.68888]
[1778495033928,48.22,81101.21,0.0,-0.99603,0.0,0.6892]
[1778495040979,48.22,81102.15,0.0,-0.99602,0.0,0.68982]
[1778495043999,48.22,81109.25,0.0,-0.99599,0.0,0.6945]
[1778495045010,48.22,81114.97,0.0,-0.99597,0.0,0.69829]
[1778495046013,48.22,81115.04,0.0,-0.99597,0.0,0.69834]
[1778495051048,48.22,81115.9,0.0,-0.99596,0.0,0.69891]
[1778495053061,48.22,81123.08,0.0,-0.99593,0.0,0.7037]
[1778495054069,48.22,81123.8,0.0,-0.99593,0.0,0.70418]
[1778495059103,48.22,81121.52,0.0,-0.99594,0.0,0.70266]
[1778495061117,48.22,81118.66,0.0,-0.99595,0.0,0.70075]
[1778495066152,48.22,81121.85,0.0,-0.99594,0.0,0.70288]
[1778495070180,48.22,81127.92,0.0,-0.99591,0.0,0.70694]
[1778495073201,48.22,81130.91,0.0,-0.99591,0.0,0.7079]
[1778495078237,48.22,81135.16,0.0,-0.99589,0.0,0.71076]
[1778495083271,48.22,81133.69,0.0,-0.99589,0.0,0.70977]
[1778495088306,48.22,81132.64,0.0,-0.9959,0.0,0.70907]
[1778495090319,48.22,81128.51,0.0,-0.99592,0.0,0.70629]
[1778495096362,48.22,81129.09,0.0,-0.99591,0.0,0.70668]
[1778495101398,48.22,81130.58,0.0,-0.99591,0.0,0.70768]
[1778495106432,48.22,81133.93,0.0,-0.99589,0.0,0.70994]
[1778495111467,48.22,81134.3,0.0,-0.99589,0.0,0.71018]
[1778495115157,48.22,81123.61,0.0,-0.99594,0.0,0.70301]
[1778495120530,48.22,81125.86,0.0,-0.99593,0.0,0.70452]
[1778495126572,48.22,81121.1,0.0,-0.99595,0.0,0.70134]
[1778495130600,48.22,81127.56,0.0,-0.99592,0.0,0.70565]
[1778495133621,48.22,81131.39,0.0,-0.99591,0.0,0.70718]
[1778495138656,48.22,81137.3,0.0,-0.99588,0.0,0.71116]
[1778495145705,48.22,81136.87,0.0,-0.99589,0.0,0.71087]
[1778495151746,48.22,81140.32,0.0,-0.99587,0.0,0.7132]
[1778495155777,48.22,81151.94,0.0,-0.99582,0.0,0.7211]
[1778495158798,48.22,81160.05,0.0,-0.99579,0.0,0.72665]
[1778495163833,48.22,81150.86,0.0,-0.99583,0.0,0.72036]
[1778495164839,48.22,81150.33,0.0,-0.99583,0.0,0.72]
[1778495169876,48.22,81148.93,0.0,-0.99583,0.0,0.71904]
[1778495174909,48.22,81152.52,0.0,-0.99582,0.0,0.72149]
[1778495179944,48.22,81153.49,0.0,-0.99581,0.0,0.72215]
[1778495184980,48.22,81158.73,0.0,-0.99579,0.0,0.72574]
[1778495190019,48.22,81155.38,0.0,-0.99581,0.0,0.72345]
[1778495195051,48.22,81152.63,0.0,-0.99582,0.0,0.72051]
[1778495200098,48.22,81143.0,0.0,-0.99587,0.0,0.71396]
[1778495201104,48.22,81147.38,0.0,-0.99585,0.0,0.71693]
[1778495203119,48.22,81149.43,0.0,-0.99584,0.0,0.71832]
[1778495208153,48.22,81154.14,0.0,-0.99582,0.0,0.72154]
[1778495213199,48.22,81151.88,0.0,-0.99583,0.0,0.71999]
[1778495218234,48.22,81154.33,0.0,-0.99582,0.0,0.72167]
[1778495223273,48.22,81157.85,0.0,-0.9958,0.0,0.72408]
[1778495225934,48.22,81158.45,0.0,-0.9958,0.0,0.72449]
[1778495231327,48.22,81158.27,0.0,-0.9958,0.0,0.72436]
[1778495236362,48.22,81158.29,0.0,-0.9958,0.0,0.72438]
[1778495241396,48.22,81157.2,0.0,-0.9958,0.0,0.72363]
[1778495246432,48.22,81158.38,0.0,-0.9958,0.0,0.72444]
[1778495251467,48.22,81159.24,0.0,-0.9958,0.0,0.72396]
[1778495256502,48.22,81159.09,0.0,-0.9958,0.0,0.72386]
[1778495263551,48.22,81159.15,0.0,-0.9958,0.0,0.7239]
[1778495268589,48.22,81157.43,0.0,-0.99581,0.0,0.72272]
[1778495273623,48.22,81156.13,0.0,-0.99581,0.0,0.72183]
[1778495278658,48.22,81153.87,0.0,-0.99582,0.0,0.72029]
[1778495283693,48.22,81153.96,0.0,-0.99582,0.0,0.72035]
[1778495288729,48.22,81150.22,0.0,-0.99584,0.0,0.7178]
[1778495293763,48.22,81151.36,0.0,-0.99584,0.0,0.71858]
[1778495298798,48.22,81149.49,0.0,-0.99584,0.0,0.71731]
[1778495303833,48.22,81150.86,0.0,-0.99584,0.0,0.71824]
[1778495308868,48.22,81150.75,0.0,-0.99584,0.0,0.71816]
[1778495309875,48.22,81158.72,0.0,-0.9958,0.0,0.72361]
[1778495310882,48.22,81163.29,0.0,-0.99578,0.0,0.72674]
[1778495315916,48.22,81166.42,0.0,-0.99578,0.0,0.72783]
[1778495322968,48.22,81168.8,0.0,-0.99577,0.0,0.72947]
[1778495324981,48.22,81174.53,0.0,-0.99574,0.0,0.73343]
[1778495326996,48.22,81177.52,0.0,-0.99573,0.0,0.7355]
[1778495332030,48.22,81178.81,0.0,-0.99572,0.0,0.7364]
[1778495338072,48.22,81181.12,0.0,-0.99571,0.0,0.73801]
[1778495343108,48.22,81184.6,0.0,-0.99569,0.0,0.74043]
[1778495346127,48.22,81189.28,0.0,-0.99567,0.0,0.74371]
[1778495349149,48.22,81194.53,0.0,-0.99565,0.0,0.7474]
[1778495354186,48.22,81195.25,0.0,-0.99565,0.0,0.74791]
[1778495359219,48.22,81187.74,0.0,-0.99568,0.0,0.74263]
[1778495360226,48.22,81185.5,0.0,-0.99569,0.0,0.74106]
[1778495365261,48.22,81183.64,0.0,-0.9957,0.0,0.73976]
[1778495370298,48.22,81183.24,0.0,-0.9957,0.0,0.73949]
[1778495374326,48.22,81177.6,0.0,-0.99573,0.0,0.73448]
[1778495375333,48.22,81178.13,0.0,-0.99573,0.0,0.73485]
[1778495380368,48.22,81182.75,0.0,-0.99571,0.0,0.73806]
[1778495385403,48.22,81180.31,0.0,-0.99572,0.0,0.73636]
[1778495390438,48.22,81179.25,0.0,-0.99572,0.0,0.73563]
[1778495395474,48.22,81178.82,0.0,-0.99573,0.0,0.73533]
[1778495400509,48.22,81179.45,0.0,-0.99572,0.0,0.73577]
[1778495405545,48.22,81181.91,0.0,-0.99571,0.0,0.73748]
[1778495409574,48.22,81175.92,0.0,-0.99574,0.0,0.73332]
[1778495410580,48.22,81174.46,0.0,-0.99575,0.0,0.7323]
[1778495412595,48.22,81168.74,0.0,-0.99577,0.0,0.72835]
[1778495417629,48.22,81166.54,0.0,-0.99578,0.0,0.72684]
[1778495420650,48.22,81158.05,0.0,-0.99582,0.0,0.72102]
[1778495421658,48.22,81157.26,0.0,-0.99582,0.0,0.72048]
[1778495425685,48.22,81152.7,0.0,-0.99584,0.0,0.71737]
[1778495431727,48.22,81151.45,0.0,-0.99585,0.0,0.71547]
[1778495433742,48.22,81139.17,0.0,-0.99591,0.0,0.70717]
[1778495434749,48.22,81135.01,0.0,-0.99592,0.0,0.70438]
[1778495437450,48.22,81128.46,0.0,-0.99595,0.0,0.70001]
[1778495442804,48.22,81119.95,0.0,-0.99599,0.0,0.69436]
[1778495443811,48.22,81120.03,0.0,-0.99599,0.0,0.69441]
[1778495447522,48.22,81121.9,0.0,-0.99598,0.0,0.69565]
[1778495448850,48.22,81122.99,0.0,-0.99598,0.0,0.69637]
[1778495453886,48.22,81124.58,0.0,-0.99597,0.0,0.69743]
[1778495454893,48.22,81131.89,0.0,-0.99594,0.0,0.7023]
[1778495459929,48.22,81136.36,0.0,-0.99592,0.0,0.70529]
[1778495464963,48.22,81137.66,0.0,-0.99591,0.0,0.70616]
[1778495469998,48.22,81138.56,0.0,-0.99591,0.0,0.70676]
[1778495474028,48.22,81143.32,0.0,-0.99589,0.0,0.70997]
[1778495476043,48.22,81155.38,0.0,-0.99584,0.0,0.71814]
[1778495477049,48.22,81168.75,0.0,-0.99578,0.0,0.72729]
[1778495478058,48.22,81175.45,0.0,-0.99575,0.0,0.73191]
[1778495479066,48.22,81180.93,0.0,-0.99572,0.0,0.73571]
[1778495482085,48.22,81185.88,0.0,-0.9957,0.0,0.73916]
[1778495487121,48.22,81187.77,0.0,-0.99569,0.0,0.74048]
[1778495492157,48.22,81186.81,0.0,-0.9957,0.0,0.73873]
[1778495496185,48.22,81181.51,0.0,-0.99573,0.0,0.73504]
[1778495504242,48.22,81182.53,0.0,-0.99572,0.0,0.73575]
[1778495513305,48.22,81184.29,0.0,-0.99571,0.0,0.73697]
[1778495518339,48.22,81187.12,0.0,-0.9957,0.0,0.73894]
[1778495523374,48.22,81186.11,0.0,-0.99571,0.0,0.73824]
[1778495526395,48.22,81201.51,0.0,-0.99564,0.0,0.74904]
[1778495527402,48.22,81201.64,0.0,-0.99564,0.0,0.74913]
[1778495530423,48.22,81194.6,0.0,-0.99567,0.0,0.74418]
[1778495531431,48.22,81191.62,0.0,-0.99568,0.0,0.74209]
[1778495536466,48.22,81190.82,0.0,-0.99569,0.0,0.74153]
[1778495539486,48.22,81198.57,0.0,-0.99565,0.0,0.74697]
[1778495540493,48.22,81199.26,0.0,-0.99565,0.0,0.74745]
[1778495548549,48.22,81199.45,0.0,-0.99565,0.0,0.74759]
[1778495553585,48.22,81197.17,0.0,-0.99566,0.0,0.74489]
[1778495558620,48.22,81197.12,0.0,-0.99566,0.0,0.74486]
[1778495563658,48.22,81196.73,0.0,-0.99566,0.0,0.74458]
[1778495568691,48.22,81196.38,0.0,-0.99567,0.0,0.74434]
[1778495573726,48.22,81197.78,0.0,-0.99566,0.0,0.74532]
[1778495578761,48.22,81197.29,0.0,-0.99566,0.0,0.74498]
[1778495583796,48.22,81197.34,0.0,-0.99566,0.0,0.74501]
[1778495586817,48.22,81189.42,0.0,-0.9957,0.0,0.73947]
[1778495588518,48.22,81186.92,0.0,-0.99571,0.0,0.73772]
[1778495593866,48.22,81185.65,0.0,-0.99571,0.0,0.73684]
[1778495598904,48.22,81183.53,0.0,-0.99572,0.0,0.73536]
[1778495603936,48.22,81180.96,0.0,-0.99574,0.0,0.73358]
[1778495608659,48.22,81169.64,0.0,-0.99579,0.0,0.72576]
[1778495614006,48.22,81172.75,0.0,-0.99578,0.0,0.72683]
[1778495619042,48.22,81173.81,0.0,-0.99577,0.0,0.72756]
[1778495623070,48.22,81167.65,0.0,-0.9958,0.0,0.72333]
[1778495626091,48.22,81165.96,0.0,-0.99581,0.0,0.72217]
[1778495630119,48.22,81165.91,0.0,-0.99581,0.0,0.72214]
[1778495635154,48.22,81167.07,0.0,-0.9958,0.0,0.72293]
[1778495638175,48.22,81158.58,0.0,-0.99584,0.0,0.71714]
[1778495639182,48.22,81150.91,0.0,-0.99587,0.0,0.71194]
[1778495644218,48.22,81148.81,0.0,-0.99588,0.0,0.71052]
[1778495647245,48.22,81135.07,0.0,-0.99594,0.0,0.70129]
[1778495652281,48.22,81139.76,0.0,-0.99592,0.0,0.70443]
[1778495655302,48.22,81132.68,0.0,-0.99595,0.0,0.6997]
[1778495658324,48.22,81127.66,0.0,-0.99597,0.0,0.69636]
[1778495661343,48.22,81122.44,0.0,-0.99599,0.0,0.6929]
[1778495665374,48.22,81116.65,0.0,-0.99602,0.0,0.68909]
[1778495669400,48.22,81110.08,0.0,-0.99605,0.0,0.68478]
[1778495671414,48.22,81108.52,0.0,-0.99606,0.0,0.68274]
[1778495673428,48.22,81103.31,0.0,-0.99608,0.0,0.67934]
[1778495676449,48.22,81097.32,0.0,-0.99611,0.0,0.67546]
[1778495681487,48.22,81095.86,0.0,-0.99611,0.0,0.67452]
[1778495686520,48.22,81097.71,0.0,-0.9961,0.0,0.67571]
[1778495688535,48.22,81094.08,0.0,-0.99612,0.0,0.67337]
[1778495690548,48.22,81088.63,0.0,-0.99614,0.0,0.66986]
[1778495695588,48.22,81080.67,0.0,-0.99617,0.0,0.66476]
[1778495698612,48.22,81078.69,0.0,-0.99618,0.0,0.6635]
[1778495700623,48.22,81079.14,0.0,-0.99618,0.0,0.66379]
[1778495701630,48.22,81079.24,0.0,-0.99618,0.0,0.66385]
[1778495704651,48.22,81086.35,0.0,-0.99615,0.0,0.6684]
[1778495707672,48.22,81092.45,0.0,-0.99613,0.0,0.67232]
[1778495709686,48.22,81092.41,0.0,-0.99613,0.0,0.67229]
[1778495714721,48.22,81090.79,0.0,-0.99613,0.0,0.67125]
[1778495719755,48.22,81086.9,0.0,-0.99615,0.0,0.66875]
[1778495724791,48.22,81085.84,0.0,-0.99615,0.0,0.66807]
[1778495729830,48.22,81086.16,0.0,-0.99615,0.0,0.66827]
[1778495733854,48.22,81091.28,0.0,-0.99614,0.0,0.67055]
[1778495737882,48.22,81078.88,0.0,-0.99619,0.0,0.66262]
[1778495738889,48.22,81079.31,0.0,-0.99618,0.0,0.6629]
[1778495743925,48.22,81082.01,0.0,-0.99617,0.0,0.66462]
[1778495748958,48.22,81083.67,0.0,-0.99617,0.0,0.66568]
[1778495753994,48.22,81088.57,0.0,-0.99615,0.0,0.66881]
[1778495759718,48.22,81091.7,0.0,-0.99613,0.0,0.67082]
[1778495765072,48.22,81092.77,0.0,-0.99613,0.0,0.67151]
[1778495770108,48.22,81094.19,0.0,-0.99612,0.0,0.67243]
[1778495775142,48.22,81095.03,0.0,-0.99612,0.0,0.67297]
[1778495781184,48.22,81095.63,0.0,-0.99612,0.0,0.67336]
[1778495786222,48.22,81084.84,0.0,-0.99616,0.0,0.66643]
[1778495787230,48.22,81079.51,0.0,-0.99618,0.0,0.66302]
[1778495792264,48.22,81076.77,0.0,-0.9962,0.0,0.66029]
[1778495797297,48.22,81074.17,0.0,-0.99621,0.0,0.65864]
[1778495802332,48.22,81071.34,0.0,-0.99622,0.0,0.65685]
[1778495807368,48.22,81068.06,0.0,-0.99624,0.0,0.65478]
[1778495812402,48.22,81068.16,0.0,-0.99623,0.0,0.65484]
[1778495817439,48.22,81071.14,0.0,-0.99622,0.0,0.65672]
[1778495822474,48.22,81069.2,0.0,-0.99623,0.0,0.6555]
[1778495827508,48.22,81068.65,0.0,-0.99623,0.0,0.65515]
[1778495832543,48.22,81067.69,0.0,-0.99624,0.0,0.65454]
[1778495837578,48.22,81067.44,0.0,-0.99624,0.0,0.65439]
[1778495842615,48.22,81053.76,0.0,-0.99629,0.0,0.64582]
[1778495843623,48.22,81052.09,0.0,-0.9963,0.0,0.64478]
[1778495848657,48.22,81050.25,0.0,-0.99631,0.0,0.64364]
[1778495850673,48.22,81056.35,0.0,-0.99628,0.0,0.64744]
[1778495855706,48.22,81054.49,0.0,-0.99629,0.0,0.6453]
[1778495860741,48.22,81057.26,0.0,-0.99628,0.0,0.64702]
[1778495863762,48.22,81064.05,0.0,-0.99626,0.0,0.65127]
[1778495868800,48.22,81070.7,0.0,-0.99623,0.0,0.65545]
[1778495869804,48.22,81070.71,0.0,-0.99623,0.0,0.65546]
[1778495874844,48.22,81068.3,0.0,-0.99624,0.0,0.65394]
[1778495876853,48.22,81054.03,0.0,-0.9963,0.0,0.64501]
[1778495877860,48.22,81055.28,0.0,-0.99629,0.0,0.64579]
[1778495882894,48.22,81055.59,0.0,-0.99629,0.0,0.64598]
[1778495887931,48.22,81056.61,0.0,-0.99629,0.0,0.64662]
[1778495892967,48.22,81060.54,0.0,-0.99627,0.0,0.64907]
[1778495895988,48.22,81068.38,0.0,-0.99624,0.0,0.65399]
[1778495896995,48.22,81069.59,0.0,-0.99623,0.0,0.65475]
[1778495902032,48.22,81066.39,0.0,-0.99625,0.0,0.65274]
[1778495907067,48.22,81065.85,0.0,-0.99625,0.0,0.6524]
[1778495912102,48.22,81064.97,0.0,-0.99626,0.0,0.65086]
[1778495917134,48.22,81065.04,0.0,-0.99626,0.0,0.6509]
[1778495922172,48.22,81063.98,0.0,-0.99626,0.0,0.65024]
[1778495927213,48.22,81068.03,0.0,-0.99625,0.0,0.65278]
[1778495930924,48.22,81060.27,0.0,-0.99628,0.0,0.64792]
[1778495936275,48.22,81061.36,0.0,-0.99627,0.0,0.6486]
[1778495941309,48.22,81061.03,0.0,-0.99627,0.0,0.64839]
[1778495944332,48.22,81053.37,0.0,-0.9963,0.0,0.64362]
[1778495945338,48.22,81045.44,0.0,-0.99634,0.0,0.63871]
[1778495946344,48.22,81038.34,0.0,-0.99636,0.0,0.63434]
[1778495947352,48.22,81040.12,0.0,-0.99636,0.0,0.63544]
[1778495952389,48.22,81039.7,0.0,-0.99636,0.0,0.63518]
[1778495953394,48.22,81034.44,0.0,-0.99638,0.0,0.63195]
[1778495954401,48.22,81029.3,0.0,-0.9964,0.0,0.62882]
[1778495958434,48.22,81034.21,0.0,-0.99638,0.0,0.63181]
[1778495961142,48.22,81027.73,0.0,-0.9964,0.0,0.62786]
[1778495965480,48.22,81021.31,0.0,-0.99643,0.0,0.62397]
[1778495966486,48.22,81011.27,0.0,-0.99647,0.0,0.61792]
[1778495971521,48.22,81008.9,0.0,-0.99648,0.0,0.61556]
[1778495973535,48.22,80999.51,0.0,-0.99652,0.0,0.60996]
[1778495974542,48.22,80992.22,0.0,-0.99654,0.0,0.60565]
[1778495975550,48.22,80983.77,0.0,-0.99657,0.0,0.60068]
[1778495980584,48.22,80984.77,0.0,-0.99657,0.0,0.60127]
[1778495986626,48.22,80990.51,0.0,-0.99655,0.0,0.60464]
[1778495987634,48.22,80998.42,0.0,-0.99652,0.0,0.60932]
[1778495990655,48.22,81004.83,0.0,-0.9965,0.0,0.61313]
[1778495995690,48.22,81005.07,0.0,-0.99649,0.0,0.61327]
[1778495999719,48.22,81010.31,0.0,-0.99648,0.0,0.6164]
[1778496000724,48.22,81018.87,0.0,-0.99644,0.0,0.62154]
[1778496001732,48.22,81018.96,0.0,-0.99644,0.0,0.6216]
[1778496007773,48.22,81019.4,0.0,-0.99644,0.0,0.62186]
[1778496011496,48.22,81025.16,0.0,-0.99642,0.0,0.62534]
[1778496016837,48.22,81025.69,0.0,-0.99642,0.0,0.62567]
[1778496019857,48.22,81031.28,0.0,-0.9964,0.0,0.62906]
[1778496020864,48.22,81031.76,0.0,-0.99639,0.0,0.62936]
[1778496025903,48.22,81037.71,0.0,-0.99637,0.0,0.63299]
[1778496027918,48.22,81044.66,0.0,-0.99634,0.0,0.63726]
[1778496028925,48.22,81046.29,0.0,-0.99634,0.0,0.63826]
[1778496033967,48.22,81048.52,0.0,-0.99633,0.0,0.63867]
[1778496034967,48.22,81053.67,0.0,-0.99631,0.0,0.64185]
[1778496035975,48.22,81059.6,0.0,-0.99629,0.0,0.64554]
[1778496036981,48.22,81059.01,0.0,-0.99629,0.0,0.64517]
[1778496037989,48.22,81052.36,0.0,-0.99632,0.0,0.64104]
[1778496038996,48.22,81052.72,0.0,-0.99632,0.0,0.64126]
[1778496044046,48.22,81053.79,0.0,-0.99631,0.0,0.64193]
[1778496049071,48.22,81054.7,0.0,-0.99631,0.0,0.64249]
[1778496054106,48.22,81057.03,0.0,-0.9963,0.0,0.64394]
[1778496059142,48.22,81058.17,0.0,-0.9963,0.0,0.64465]
[1778496064177,48.22,81061.96,0.0,-0.99628,0.0,0.64701]
[1778496069212,48.22,81066.84,0.0,-0.99626,0.0,0.65006]
[1778496074250,48.22,81067.21,0.0,-0.99626,0.0,0.65029]
[1778496078282,48.22,81074.77,0.0,-0.99623,0.0,0.65504]
[1778496080295,48.22,81079.57,0.0,-0.99621,0.0,0.65808]
[1778496084324,48.22,81080.37,0.0,-0.99621,0.0,0.65858]
[1778496089358,48.22,81081.41,0.0,-0.9962,0.0,0.65924]
[1778496092065,48.22,81082.75,0.0,-0.9962,0.0,0.6591]
[1778496097416,48.22,81081.37,0.0,-0.99621,0.0,0.65822]
[1778496102450,48.22,81081.4,0.0,-0.99621,0.0,0.65824]
[1778496107484,48.22,81078.95,0.0,-0.99622,0.0,0.65669]
[1778496108492,48.22,81073.87,0.0,-0.99624,0.0,0.65349]
[1778496109498,48.22,81074.26,0.0,-0.99624,0.0,0.65373]
[1778496114533,48.22,81072.54,0.0,-0.99625,0.0,0.65265]
[1778496115540,48.22,81084.69,0.0,-0.9962,0.0,0.66033]
[1778496116547,48.22,81086.61,0.0,-0.99619,0.0,0.66155]
[1778496122277,48.22,81081.79,0.0,-0.99621,0.0,0.65849]
[1778496127627,48.22,81081.81,0.0,-0.99621,0.0,0.6585]
[1778496132661,48.22,81082.85,0.0,-0.9962,0.0,0.65916]
[1778496137696,48.22,81083.42,0.0,-0.9962,0.0,0.65952]
[1778496143738,48.22,81085.94,0.0,-0.99619,0.0,0.66112]
[1778496148773,48.22,81085.98,0.0,-0.99619,0.0,0.66115]
[1778496153808,48.22,81086.11,0.0,-0.9962,0.0,0.66023]
[1778496159850,48.22,81086.78,0.0,-0.99619,0.0,0.66066]
[1778496164885,48.22,81082.27,0.0,-0.99621,0.0,0.6578]
[1778496169920,48.22,81082.03,0.0,-0.99621,0.0,0.65764]
[1778496174956,48.22,81082.51,0.0,-0.99621,0.0,0.65795]
[1778496179991,48.22,81083.08,0.0,-0.99621,0.0,0.65831]
[1778496185026,48.22,81076.03,0.0,-0.99624,0.0,0.65386]
[1778496186033,48.22,81069.96,0.0,-0.99626,0.0,0.65004]
[1778496187040,48.22,81068.63,0.0,-0.99627,0.0,0.64921]
[1778496190060,48.22,81063.47,0.0,-0.99629,0.0,0.64599]
[1778496195097,48.22,81061.31,0.0,-0.9963,0.0,0.64464]
[1778496200131,48.22,81061.04,0.0,-0.9963,0.0,0.64447]
[1778496205166,48.22,81060.37,0.0,-0.9963,0.0,0.64406]
[1778496212215,48.22,81064.31,0.0,-0.99629,0.0,0.64553]
[1778496217250,48.22,81063.35,0.0,-0.99629,0.0,0.64493]
[1778496219264,48.22,81051.41,0.0,-0.99634,0.0,0.63753]
[1778496220271,48.22,81050.01,0.0,-0.99634,0.0,0.63667]
[1778496225306,48.22,81053.15,0.0,-0.99633,0.0,0.63861]
[1778496230341,48.22,81054.55,0.0,-0.99633,0.0,0.63947]
[1778496235376,48.22,81054.55,0.0,-0.99633,0.0,0.63947]
[1778496241421,48.22,81058.31,0.0,-0.99631,0.0,0.6418]
[1778496246454,48.22,81062.79,0.0,-0.99629,0.0,0.64458]
[1778496251490,48.22,81062.43,0.0,-0.9963,0.0,0.64436]
[1778496256524,48.22,81062.96,0.0,-0.99629,0.0,0.64469]
[1778496261559,48.22,81067.52,0.0,-0.99628,0.0,0.64753]
[1778496264581,48.22,81070.62,0.0,-0.99626,0.0,0.64947]
[1778496269615,48.22,81069.24,0.0,-0.99627,0.0,0.64861]
[1778496275657,48.22,81066.4,0.0,-0.99629,0.0,0.64585]
[1778496280692,48.22,81065.45,0.0,-0.99629,0.0,0.64526]
[1778496285727,48.22,81060.93,0.0,-0.99631,0.0,0.64245]
[1778496290764,48.22,81061.28,0.0,-0.99631,0.0,0.64266]
[1778496295799,48.22,81062.16,0.0,-0.9963,0.0,0.64321]
[1778496300835,48.22,81062.78,0.0,-0.9963,0.0,0.64359]
[1778496302848,48.22,81054.92,0.0,-0.99633,0.0,0.63872]
[1778496307884,48.22,81056.39,0.0,-0.99633,0.0,0.63963]
[1778496312918,48.22,81056.1,0.0,-0.99633,0.0,0.63945]
[1778496317955,48.22,81054.03,0.0,-0.99633,0.0,0.63817]
[1778496322988,48.22,81047.01,0.0,-0.99636,0.0,0.63386]
[1778496328026,48.22,81044.45,0.0,-0.99637,0.0,0.63229]
[1778496329032,48.22,81050.74,0.0,-0.99635,0.0,0.63615]
[1778496330048,48.22,81050.6,0.0,-0.99635,0.0,0.63606]
[1778496333070,48.22,81063.4,0.0,-0.9963,0.0,0.643]
[1778496334079,48.22,81069.8,0.0,-0.99628,0.0,0.64699]
[1778496335087,48.22,81069.24,0.0,-0.99628,0.0,0.64664]
[1778496336092,48.22,81076.59,0.0,-0.99625,0.0,0.65124]
[1778496339114,48.22,81082.15,0.0,-0.99623,0.0,0.65474]
[1778496344148,48.22,81085.53,0.0,-0.99622,0.0,0.65687]
[1778496349183,48.22,81087.86,0.0,-0.99621,0.0,0.65835]
[1778496354218,48.22,81089.21,0.0,-0.9962,0.0,0.6592]
[1778496355225,48.22,81074.54,0.0,-0.99626,0.0,0.64995]
[1778496356232,48.22,81075.58,0.0,-0.99626,0.0,0.6506]
[1778496361268,48.22,81073.01,0.0,-0.99627,0.0,0.64899]
[1778496363281,48.22,81065.78,0.0,-0.99629,0.0,0.64448]
[1778496366302,48.22,81067.15,0.0,-0.99629,0.0,0.64533]
[1778496371338,48.22,81049.89,0.0,-0.99636,0.0,0.63465]
[1778496372344,48.22,81047.53,0.0,-0.99637,0.0,0.63321]
[1778496377379,48.22,81047.8,0.0,-0.99636,0.0,0.63337]
[1778496382418,48.22,81047.32,0.0,-0.99637,0.0,0.63308]
[1778496387453,48.22,81047.48,0.0,-0.99637,0.0,0.63318]
[1778496388460,48.22,81039.26,0.0,-0.9964,0.0,0.62815]
[1778496389467,48.22,81037.47,0.0,-0.9964,0.0,0.62706]
[1778496395510,48.22,81035.56,0.0,-0.99642,0.0,0.62494]
[1778496397523,48.22,81038.71,0.0,-0.9964,0.0,0.62686]
[1778496402558,48.22,81036.72,0.0,-0.99641,0.0,0.62565]
[1778496406587,48.22,81029.4,0.0,-0.99644,0.0,0.62122]
[1778496407594,48.22,81028.24,0.0,-0.99644,0.0,0.62052]
[1778496409608,48.22,81021.95,0.0,-0.99647,0.0,0.61674]
[1778496414341,48.22,81008.95,0.0,-0.99652,0.0,0.60899]
[1778496415650,48.22,81008.95,0.0,-0.99652,0.0,0.60899]
[1778496420686,48.22,81006.47,0.0,-0.99653,0.0,0.60752]
[1778496422702,48.22,81014.04,0.0,-0.9965,0.0,0.61201]
[1778496424411,48.22,80997.39,0.0,-0.99656,0.0,0.60216]
[1778496425720,48.22,80999.36,0.0,-0.99655,0.0,0.60332]
[1778496427734,48.22,80993.3,0.0,-0.99658,0.0,0.59976]
[1778496428741,48.22,80993.8,0.0,-0.99657,0.0,0.60006]
[1778496434481,48.22,80994.46,0.0,-0.99657,0.0,0.60044]
[1778496437804,48.22,80999.57,0.0,-0.99655,0.0,0.60344]
[1778496442839,48.22,80998.53,0.0,-0.99656,0.0,0.60283]
[1778496444551,48.22,81004.44,0.0,-0.99653,0.0,0.60632]
[1778496446866,48.22,81007.28,0.0,-0.99652,0.0,0.608]
[1778496450895,48.22,81012.91,0.0,-0.9965,0.0,0.61134]
[1778496451902,48.22,81014.7,0.0,-0.9965,0.0,0.61146]
[1778496454621,48.22,81006.29,0.0,-0.99653,0.0,0.60647]
[1778496460969,48.22,81007.47,0.0,-0.99653,0.0,0.60717]
[1778496466004,48.22,81012.88,0.0,-0.99651,0.0,0.61038]
[1778496471039,48.22,81011.55,0.0,-0.99651,0.0,0.60959]
[1778496476075,48.22,81010.33,0.0,-0.99652,0.0,0.60886]
[1778496481110,48.22,81009.59,0.0,-0.99652,0.0,0.60843]
[1778496484130,48.22,81003.32,0.0,-0.99654,0.0,0.60472]
[1778496486145,48.22,81001.83,0.0,-0.99655,0.0,0.60384]
[1778496489165,48.22,81007.4,0.0,-0.99653,0.0,0.60713]
[1778496494200,48.22,81009.88,0.0,-0.99652,0.0,0.6086]
[1778496499234,48.22,81009.34,0.0,-0.99652,0.0,0.60828]
[1778496504270,48.22,81007.92,0.0,-0.99653,0.0,0.60744]
[1778496512326,48.22,81007.47,0.0,-0.99653,0.0,0.60623]
[1778496517366,48.22,81011.95,0.0,-0.99652,0.0,0.60888]
[1778496518369,48.22,81018.32,0.0,-0.99649,0.0,0.61267]
[1778496521390,48.22,81019.13,0.0,-0.99649,0.0,0.61316]
[1778496526425,48.22,81020.08,0.0,-0.99649,0.0,0.61372]
[1778496533473,48.22,81021.46,0.0,-0.99648,0.0,0.61455]
[1778496538509,48.22,81024.51,0.0,-0.99647,0.0,0.61637]
[1778496543544,48.22,81028.72,0.0,-0.99645,0.0,0.6189]
[1778496547573,48.22,81036.05,0.0,-0.99643,0.0,0.62332]
[1778496554621,48.22,81039.88,0.0,-0.99641,0.0,0.62565]
[1778496556635,48.22,81045.44,0.0,-0.99639,0.0,0.62903]
[1778496561670,48.22,81045.91,0.0,-0.99639,0.0,0.62932]
[1778496566706,48.22,81055.95,0.0,-0.99635,0.0,0.63547]
[1778496567712,48.22,81060.85,0.0,-0.99633,0.0,0.63849]
[1778496568720,48.22,81061.44,0.0,-0.99633,0.0,0.63885]
[1778496573754,48.22,81062.32,0.0,-0.99633,0.0,0.63842]
[1778496578790,48.22,81065.58,0.0,-0.99632,0.0,0.64044]
[1778496583824,48.22,81067.53,0.0,-0.99631,0.0,0.64165]
[1778496588859,48.22,81066.58,0.0,-0.99631,0.0,0.64106]
[1778496593894,48.22,81064.92,0.0,-0.99632,0.0,0.64003]
[1778496598929,48.22,81064.18,0.0,-0.99632,0.0,0.63957]
[1778496602958,48.22,81069.99,0.0,-0.9963,0.0,0.64317]
[1778496603965,48.22,81075.29,0.0,-0.99628,0.0,0.64648]
[1778496605681,48.22,81078.36,0.0,-0.99627,0.0,0.6484]
[1778496607994,48.22,81069.31,0.0,-0.9963,0.0,0.64275]
[1778496609002,48.22,81070.84,0.0,-0.9963,0.0,0.6437]
[1778496614036,48.22,81074.55,0.0,-0.99628,0.0,0.64601]
[1778496619071,48.22,81073.91,0.0,-0.99628,0.0,0.64562]
[1778496624106,48.22,81078.02,0.0,-0.99627,0.0,0.64818]
[1778496630148,48.22,81077.74,0.0,-0.99627,0.0,0.64801]
[1778496635891,48.22,81078.25,0.0,-0.99627,0.0,0.64734]
[1778496641225,48.22,81075.71,0.0,-0.99628,0.0,0.64575]
[1778496644246,48.22,81085.05,0.0,-0.99625,0.0,0.6516]
[1778496645961,48.22,81085.02,0.0,-0.99625,0.0,0.65158]
[1778496651296,48.22,81087.19,0.0,-0.99624,0.0,0.65295]
[1778496656336,48.22,81085.8,0.0,-0.99624,0.0,0.65208]
[1778496661367,48.22,81085.17,0.0,-0.99624,0.0,0.65168]
[1778496666403,48.22,81084.94,0.0,-0.99625,0.0,0.65153]
[1778496667410,48.22,81077.37,0.0,-0.99628,0.0,0.64679]
[1778496669425,48.22,81077.12,0.0,-0.99628,0.0,0.64663]
[1778496674459,48.22,81078.41,0.0,-0.99627,0.0,0.64744]
[1778496679495,48.22,81080.53,0.0,-0.99626,0.0,0.64877]
[1778496684529,48.22,81079.37,0.0,-0.99627,0.0,0.64804]
[1778496689563,48.22,81079.22,0.0,-0.99627,0.0,0.64795]
[1778496694598,48.22,81078.15,0.0,-0.99628,0.0,0.64629]
[1778496699632,48.22,81080.15,0.0,-0.99627,0.0,0.64754]
[1778496704670,48.22,81080.71,0.0,-0.99627,0.0,0.64789]
[1778496709705,48.22,81082.65,0.0,-0.99626,0.0,0.64911]
[1778496714740,48.22,81082.65,0.0,-0.99626,0.0,0.64911]
[1778496719775,48.22,81082.3,0.0,-0.99626,0.0,0.64889]
[1778496724810,48.22,81080.31,0.0,-0.99627,0.0,0.64764]
[1778496729845,48.22,81081.23,0.0,-0.99627,0.0,0.64822]
[1778496732866,48.22,81087.49,0.0,-0.99624,0.0,0.65215]
[1778496733873,48.22,81088.34,0.0,-0.99624,0.0,0.65268]
[1778496743943,48.22,81086.72,0.0,-0.99624,0.0,0.65166]
[1778496744950,48.22,81080.25,0.0,-0.99627,0.0,0.6476]
[1778496745957,48.22,81063.7,0.0,-0.99634,0.0,0.63732]
[1778496746964,48.22,81060.15,0.0,-0.99635,0.0,0.63514]
[1778496751999,48.22,81059.51,0.0,-0.99636,0.0,0.63377]
[1778496757035,48.22,81058.76,0.0,-0.99636,0.0,0.63331]
[1778496758041,48.22,81051.99,0.0,-0.99639,0.0,0.62917]
[1778496759048,48.22,81050.52,0.0,-0.99639,0.0,0.62827]
[1778496764083,48.22,81050.33,0.0,-0.99639,0.0,0.62815]
[1778496767105,48.22,81044.81,0.0,-0.99641,0.0,0.6248]
[1778496772140,48.22,81039.64,0.0,-0.99643,0.0,0.62167]
[1778496778182,48.22,81038.76,0.0,-0.99644,0.0,0.62114]
[1778496783217,48.22,81042.14,0.0,-0.99642,0.0,0.62318]
[1778496785231,48.22,81045.07,0.0,-0.99641,0.0,0.62496]
[1778496790266,48.22,81044.86,0.0,-0.99641,0.0,0.62483]
[1778496795301,48.22,81043.0,0.0,-0.99642,0.0,0.6237]
[1778496800336,48.22,81044.35,0.0,-0.99642,0.0,0.62452]
[1778496805371,48.22,81042.81,0.0,-0.99642,0.0,0.62358]
[1778496808394,48.22,81042.5,0.0,-0.99642,0.0,0.6234]
[1778496813426,48.22,81039.13,0.0,-0.99644,0.0,0.6204]
[1778496818463,48.22,81038.85,0.0,-0.99644,0.0,0.62023]
[1778496823499,48.22,81037.84,0.0,-0.99645,0.0,0.61963]
[1778496828534,48.22,81036.09,0.0,-0.99645,0.0,0.61857]
[1778496833569,48.22,81037.77,0.0,-0.99645,0.0,0.61958]
[1778496838604,48.22,81039.17,0.0,-0.99644,0.0,0.62043]
[1778496843639,48.22,81035.07,0.0,-0.99646,0.0,0.61796]
[1778496848674,48.22,81035.51,0.0,-0.99645,0.0,0.61822]
[1778496855725,48.22,81036.61,0.0,-0.99645,0.0,0.61888]
[1778496860758,48.22,81036.79,0.0,-0.99645,0.0,0.61899]
[1778496865793,48.22,81035.62,0.0,-0.99645,0.0,0.61829]
[1778496870828,48.22,81035.51,0.0,-0.99645,0.0,0.61822]
[1778496877586,48.22,81036.09,0.0,-0.99646,0.0,0.61762]
[1778496882913,48.22,81037.84,0.0,-0.99645,0.0,0.61867]
[1778496884926,48.22,81042.94,0.0,-0.99643,0.0,0.62175]
[1778496887947,48.22,81038.85,0.0,-0.99645,0.0,0.61928]
[1778496888956,48.22,81033.78,0.0,-0.99647,0.0,0.61623]
[1778496889961,48.22,81033.9,0.0,-0.99647,0.0,0.6163]
[1778496894996,48.22,81033.45,0.0,-0.99647,0.0,0.61603]
[1778496900033,48.22,81032.02,0.0,-0.99647,0.0,0.61518]
[1778496904061,48.22,81019.72,0.0,-0.99652,0.0,0.60785]
[1778496905072,48.22,81016.7,0.0,-0.99653,0.0,0.60606]
[1778496909097,48.22,81023.41,0.0,-0.99651,0.0,0.61004]
[1778496914131,48.22,81023.65,0.0,-0.9965,0.0,0.61018]
[1778496919166,48.22,81020.85,0.0,-0.99652,0.0,0.60852]
[1778496924201,48.22,81018.89,0.0,-0.99652,0.0,0.60736]
[1778496925209,48.22,81013.72,0.0,-0.99654,0.0,0.6043]
[1778496927222,48.22,81010.55,0.0,-0.99655,0.0,0.60243]
[1778496930243,48.22,80997.94,0.0,-0.9966,0.0,0.59505]
[1778496931250,48.22,80997.77,0.0,-0.99661,0.0,0.59403]
[1778496932257,48.22,81003.11,0.0,-0.99659,0.0,0.59714]
[1778496933264,48.22,81003.12,0.0,-0.99659,0.0,0.59714]
[1778496941320,48.22,81003.37,0.0,-0.99659,0.0,0.59729]
[1778496946355,48.22,81003.02,0.0,-0.99659,0.0,0.59709]
[1778496951390,48.22,81008.69,0.0,-0.99657,0.0,0.60041]
[1778496956424,48.22,81010.34,0.0,-0.99656,0.0,0.60137]
[1778496962468,48.22,81009.83,0.0,-0.99656,0.0,0.60107]
[1778496968228,48.22,81009.18,0.0,-0.99656,0.0,0.60069]
[1778496973544,48.22,81008.4,0.0,-0.99657,0.0,0.60024]
[1778496978298,48.22,81016.54,0.0,-0.99654,0.0,0.60503]
[1778496983613,48.22,81014.89,0.0,-0.99654,0.0,0.60405]
[1778496984621,48.22,81008.56,0.0,-0.99657,0.0,0.60033]
[1778496985628,48.22,81004.06,0.0,-0.99658,0.0,0.59769]
[1778496990664,48.22,80999.0,0.0,-0.9966,0.0,0.59474]
[1778496995699,48.22,80999.78,0.0,-0.9966,0.0,0.59427]
[1778497000733,48.22,80999.39,0.0,-0.9966,0.0,0.59404]
[1778497003758,48.22,81004.52,0.0,-0.99659,0.0,0.59703]
[1778497008789,48.22,81004.85,0.0,-0.99658,0.0,0.59723]
[1778497015838,48.22,81010.45,0.0,-0.99656,0.0,0.60051]
[1778497017852,48.22,81016.89,0.0,-0.99654,0.0,0.60429]
[1778497022887,48.22,81018.11,0.0,-0.99654,0.0,0.60502]
[1778497027921,48.22,81020.14,0.0,-0.99653,0.0,0.60622]
[1778497032959,48.22,81009.67,0.0,-0.99657,0.0,0.60005]
[1778497035979,48.22,81007.27,0.0,-0.99658,0.0,0.59864]
[1778497038999,48.22,81001.01,0.0,-0.9966,0.0,0.59499]
[1778497041016,48.22,81000.01,0.0,-0.9966,0.0,0.5944]
[1778497046051,48.22,80996.76,0.0,-0.99661,0.0,0.59252]
[1778497051086,48.22,80996.81,0.0,-0.99662,0.0,0.59162]
[1778497057128,48.22,80998.95,0.0,-0.99661,0.0,0.59286]
[1778497062163,48.22,81002.05,0.0,-0.9966,0.0,0.59467]
[1778497066191,48.22,81007.28,0.0,-0.99658,0.0,0.59772]
[1778497071226,48.22,81006.73,0.0,-0.99658,0.0,0.5974]
[1778497076260,48.22,81004.25,0.0,-0.99659,0.0,0.59595]
[1778497077277,48.22,80993.45,0.0,-0.99663,0.0,0.58968]
[1778497078280,48.22,80989.56,0.0,-0.99665,0.0,0.58743]
[1778497082304,48.22,80983.7,0.0,-0.99667,0.0,0.58407]
[1778497087339,48.22,80988.67,0.0,-0.99665,0.0,0.58692]
[1778497092374,48.22,80986.98,0.0,-0.99665,0.0,0.58595]
[1778497097413,48.22,80983.59,0.0,-0.99667,0.0,0.584]
[1778497101441,48.22,80976.43,0.0,-0.99669,0.0,0.57991]
[1778497102448,48.22,80976.03,0.0,-0.99669,0.0,0.57968]
[1778497104462,48.22,80970.39,0.0,-0.99671,0.0,0.57648]
[1778497109498,48.22,80965.56,0.0,-0.99673,0.0,0.57375]
[1778497113525,48.22,80958.62,0.0,-0.99676,0.0,0.56894]
[1778497117554,48.22,80953.36,0.0,-0.99678,0.0,0.566]
[1778497119281,48.22,80959.8,0.0,-0.99676,0.0,0.56961]
[1778497120575,48.22,80959.08,0.0,-0.99676,0.0,0.5692]
[1778497122588,48.22,80951.49,0.0,-0.99679,0.0,0.56496]
[1778497123595,48.22,80950.79,0.0,-0.99679,0.0,0.56457]
[1778497129351,48.22,80947.85,0.0,-0.9968,0.0,0.56293]
[1778497134671,48.22,80948.9,0.0,-0.99679,0.0,0.56352]
[1778497139707,48.22,80946.89,0.0,-0.9968,0.0,0.5624]
[1778497145754,48.22,80944.56,0.0,-0.99681,0.0,0.56111]
[1778497150794,48.22,80940.96,0.0,-0.99682,0.0,0.55912]
[1778497155825,48.22,80940.39,0.0,-0.99682,0.0,0.5588]
[1778497160861,48.22,80936.42,0.0,-0.99684,0.0,0.55661]
[1778497165896,48.22,80936.24,0.0,-0.99684,0.0,0.55652]
[1778497170936,48.22,80931.53,0.0,-0.99685,0.0,0.55393]
[1778497175966,48.22,80930.83,0.0,-0.99686,0.0,0.55267]
[1778497179994,48.22,80937.38,0.0,-0.99684,0.0,0.55626]
[1778497181001,48.22,80938.5,0.0,-0.99684,0.0,0.55688]
[1778497186036,48.22,80939.5,0.0,-0.99683,0.0,0.55743]
[1778497189061,48.22,80945.18,0.0,-0.99681,0.0,0.56057]
[1778497191073,48.22,80930.68,0.0,-0.99686,0.0,0.55259]
[1778497192080,48.22,80929.93,0.0,-0.99686,0.0,0.55218]
[1778497197115,48.22,80924.69,0.0,-0.99688,0.0,0.54932]
[1778497201143,48.22,80925.06,0.0,-0.99688,0.0,0.54952]
[1778497206178,48.22,80924.78,0.0,-0.99688,0.0,0.54937]
[1778497211215,48.22,80925.09,0.0,-0.99688,0.0,0.54954]
[1778497214234,48.22,80930.2,0.0,-0.99686,0.0,0.55233]
[1778497217255,48.22,80935.56,0.0,-0.99685,0.0,0.55526]
[1778497219271,48.22,80941.51,0.0,-0.99683,0.0,0.55854]
[1778497221283,48.22,80952.46,0.0,-0.99679,0.0,0.56461]
[1778497222289,48.22,80952.55,0.0,-0.99679,0.0,0.56466]
[1778497224305,48.22,80946.95,0.0,-0.99681,0.0,0.56155]
[1778497227326,48.22,80941.46,0.0,-0.99683,0.0,0.55851]
[1778497229339,48.22,80939.49,0.0,-0.99683,0.0,0.55742]
[1778497235382,48.22,80943.17,0.0,-0.99682,0.0,0.55857]
[1778497236388,48.22,80948.81,0.0,-0.9968,0.0,0.56169]
[1778497237394,48.22,80954.68,0.0,-0.99678,0.0,0.56495]
[1778497238402,48.22,80954.2,0.0,-0.99679,0.0,0.56469]
[1778497242431,48.22,80951.33,0.0,-0.9968,0.0,0.56309]
[1778497246458,48.22,80957.31,0.0,-0.99678,0.0,0.56642]
[1778497248476,48.22,80963.06,0.0,-0.99676,0.0,0.56964]
[1778497251493,48.22,80966.61,0.0,-0.99674,0.0,0.57164]
[1778497256528,48.22,80967.43,0.0,-0.99674,0.0,0.5721]
[1778497261575,48.22,80971.87,0.0,-0.99672,0.0,0.5746]
[1778497266601,48.22,80972.38,0.0,-0.99672,0.0,0.57489]
[1778497271637,48.22,80973.36,0.0,-0.99672,0.0,0.57545]
[1778497275664,48.22,80967.29,0.0,-0.99674,0.0,0.57202]
[1778497280699,48.22,80964.22,0.0,-0.99675,0.0,0.57029]
[1778497285736,48.22,80967.38,0.0,-0.99674,0.0,0.57207]
[1778497287748,48.22,80971.5,0.0,-0.99673,0.0,0.5744]
[1778497292784,48.22,80972.73,0.0,-0.99673,0.0,0.57419]
[1778497297818,48.22,80973.66,0.0,-0.99672,0.0,0.57471]
[1778497302861,48.22,80981.62,0.0,-0.99669,0.0,0.57923]
[1778497304871,48.22,80986.84,0.0,-0.99668,0.0,0.58221]
[1778497308899,48.22,80981.39,0.0,-0.9967,0.0,0.5791]
[1778497310616,48.22,80973.73,0.0,-0.99672,0.0,0.57475]
[1778497311920,48.22,80972.68,0.0,-0.99673,0.0,0.57416]
[1778497316954,48.22,80968.79,0.0,-0.99674,0.0,0.57196]
[1778497321991,48.22,80968.3,0.0,-0.99674,0.0,0.57169]
[1778497327025,48.22,80966.61,0.0,-0.99675,0.0,0.57074]
[1778497333068,48.22,80966.15,0.0,-0.99675,0.0,0.57048]
[1778497338102,48.22,80971.37,0.0,-0.99673,0.0,0.57342]
[1778497343137,48.22,80973.41,0.0,-0.99672,0.0,0.57457]
[1778497347165,48.22,80976.86,0.0,-0.99671,0.0,0.57653]
[1778497352200,48.22,80980.5,0.0,-0.9967,0.0,0.57769]
[1778497357235,48.22,80980.71,0.0,-0.9967,0.0,0.57781]
[1778497362270,48.22,80971.16,0.0,-0.99674,0.0,0.5724]
[1778497363277,48.22,80970.76,0.0,-0.99674,0.0,0.57217]
[1778497369319,48.22,80973.23,0.0,-0.99673,0.0,0.57357]
[1778497375360,48.22,80972.97,0.0,-0.99673,0.0,0.57342]
[1778497379389,48.22,80968.96,0.0,-0.99674,0.0,0.57116]
[1778497384424,48.22,80976.57,0.0,-0.99672,0.0,0.57546]
[1778497385432,48.22,80976.78,0.0,-0.99672,0.0,0.57558]
[1778497387445,48.22,80984.33,0.0,-0.99669,0.0,0.57987]
[1778497388452,48.22,80983.67,0.0,-0.99669,0.0,0.57949]
[1778497393487,48.22,80986.15,0.0,-0.99668,0.0,0.5809]
[1778497398523,48.22,80985.3,0.0,-0.99669,0.0,0.58042]
[1778497403557,48.22,80983.74,0.0,-0.99669,0.0,0.57953]
[1778497409599,48.22,80987.25,0.0,-0.99668,0.0,0.58153]
[1778497414634,48.22,80987.31,0.0,-0.99668,0.0,0.58066]
[1778497419669,48.22,80992.47,0.0,-0.99667,0.0,0.58361]
[1778497424704,48.22,80993.21,0.0,-0.99666,0.0,0.58403]
[1778497427725,48.22,81008.8,0.0,-0.99661,0.0,0.59303]
[1778497429739,48.22,81014.41,0.0,-0.99659,0.0,0.5963]
[1778497432761,48.22,81008.11,0.0,-0.99661,0.0,0.59263]
[1778497433767,48.22,81006.16,0.0,-0.99662,0.0,0.5915]
[1778497438803,48.22,81009.12,0.0,-0.99661,0.0,0.59322]
[1778497443838,48.22,81011.49,0.0,-0.9966,0.0,0.5946]
[1778497448875,48.22,81010.82,0.0,-0.9966,0.0,0.59421]
[1778497455921,48.22,81013.1,0.0,-0.99659,0.0,0.59554]
[1778497461679,48.22,81011.32,0.0,-0.9966,0.0,0.5945]
[1778497466999,48.22,81006.68,0.0,-0.99661,0.0,0.5918]
[1778497472037,48.22,81009.31,0.0,-0.99661,0.0,0.5924]
[1778497477073,48.22,81011.21,0.0,-0.9966,0.0,0.59351]
[1778497482107,48.22,81013.55,0.0,-0.99659,0.0,0.59487]
[1778497487142,48.22,80998.79,0.0,-0.99665,0.0,0.58632]
[1778497488149,48.22,80994.79,0.0,-0.99666,0.0,0.58402]
[1778497490163,48.22,80994.45,0.0,-0.99666,0.0,0.58383]
[1778497495198,48.22,80992.77,0.0,-0.99667,0.0,0.58286]
[1778497501240,48.22,80989.96,0.0,-0.99668,0.0,0.58126]
[1778497502247,48.22,80995.82,0.0,-0.99666,0.0,0.58461]
[1778497507291,48.22,80998.85,0.0,-0.99665,0.0,0.58636]
[1778497512029,48.22,80992.19,0.0,-0.99667,0.0,0.58253]
[1778497517354,48.22,80990.69,0.0,-0.99668,0.0,0.58167]
[1778497522387,48.22,80991.86,0.0,-0.99667,0.0,0.58234]
[1778497527423,48.22,80998.33,0.0,-0.99665,0.0,0.58606]
[1778497532458,48.22,81004.17,0.0,-0.99663,0.0,0.5885]
[1778497534472,48.22,81005.1,0.0,-0.99663,0.0,0.58904]
[1778497541521,48.22,81004.28,0.0,-0.99663,0.0,0.58857]
[1778497549577,48.22,81003.6,0.0,-0.99664,0.0,0.58817]
[1778497553605,48.22,80998.88,0.0,-0.99665,0.0,0.58545]
[1778497558640,48.22,81005.13,0.0,-0.99663,0.0,0.58906]
[1778497562667,48.22,81007.08,0.0,-0.99662,0.0,0.59019]
[1778497567703,48.22,81007.37,0.0,-0.99662,0.0,0.59035]
[1778497572738,48.22,81006.94,0.0,-0.99662,0.0,0.59011]
[1778497577774,48.22,81007.55,0.0,-0.99662,0.0,0.59046]
[1778497582813,48.22,81007.17,0.0,-0.99662,0.0,0.59024]
[1778497587846,48.22,81006.87,0.0,-0.99662,0.0,0.59006]
[1778497596909,48.22,81007.01,0.0,-0.99663,0.0,0.58922]
[1778497601944,48.22,81007.04,0.0,-0.99663,0.0,0.58924]
[1778497604965,48.22,80997.52,0.0,-0.99666,0.0,0.58376]
[1778497605972,48.22,80997.69,0.0,-0.99666,0.0,0.58385]
[1778497611007,48.22,80998.57,0.0,-0.99666,0.0,0.58436]
[1778497616045,48.22,80997.83,0.0,-0.99666,0.0,0.58393]
[1778497618059,48.22,80992.79,0.0,-0.99668,0.0,0.58105]
[1778497620073,48.22,80985.25,0.0,-0.99671,0.0,0.57675]
[1778497621079,48.22,80983.17,0.0,-0.99671,0.0,0.57557]
[1778497626115,48.22,80980.86,0.0,-0.99672,0.0,0.57427]
[1778497631154,48.22,80979.18,0.0,-0.99673,0.0,0.57332]
[1778497632873,48.22,80974.14,0.0,-0.99675,0.0,0.57047]
[1778497638230,48.22,80976.02,0.0,-0.99674,0.0,0.57153]
[1778497640245,48.22,80980.56,0.0,-0.99672,0.0,0.5741]
[1778497641252,48.22,80987.01,0.0,-0.9967,0.0,0.57775]
[1778497642943,48.22,80990.5,0.0,-0.99669,0.0,0.57974]
[1778497648301,48.22,80989.71,0.0,-0.99669,0.0,0.57929]
[1778497651322,48.22,80997.74,0.0,-0.99667,0.0,0.58297]
[1778497653013,48.22,80997.56,0.0,-0.99667,0.0,0.58286]
[1778497658372,48.22,80999.26,0.0,-0.99666,0.0,0.58384]
[1778497667438,48.22,81001.9,0.0,-0.99665,0.0,0.58536]
[1778497671468,48.22,80994.92,0.0,-0.99668,0.0,0.58135]
[1778497673481,48.22,80994.26,0.0,-0.99668,0.0,0.58098]
[1778497675495,48.22,80988.73,0.0,-0.9967,0.0,0.57782]
[1778497677510,48.22,80990.63,0.0,-0.99669,0.0,0.5789]
[1778497682545,48.22,80993.05,0.0,-0.99668,0.0,0.58028]
[1778497688587,48.22,80994.06,0.0,-0.99668,0.0,0.58086]
[1778497693622,48.22,80992.95,0.0,-0.99668,0.0,0.58023]
[1778497700671,48.22,80989.51,0.0,-0.9967,0.0,0.57827]
[1778497705706,48.22,80988.06,0.0,-0.9967,0.0,0.57744]
[1778497710742,48.22,80987.32,0.0,-0.9967,0.0,0.57702]
[1778497715777,48.22,80987.19,0.0,-0.99671,0.0,0.57604]
[1778497720812,48.22,80991.49,0.0,-0.9967,0.0,0.57848]
[1778497728869,48.22,80987.59,0.0,-0.99671,0.0,0.57627]
[1778497733907,48.22,80989.53,0.0,-0.9967,0.0,0.57737]
[1778497738941,48.22,80995.53,0.0,-0.99668,0.0,0.58079]
[1778497743976,48.22,81000.0,0.0,-0.99666,0.0,0.58335]
[1778497749012,48.22,80999.71,0.0,-0.99667,0.0,0.58318]
[1778497755053,48.22,81000.54,0.0,-0.99666,0.0,0.58366]
[1778497760088,48.22,80999.75,0.0,-0.99667,0.0,0.5832]
[1778497765125,48.22,81001.12,0.0,-0.99666,0.0,0.58399]
[1778497767145,48.22,81008.2,0.0,-0.99663,0.0,0.58807]
[1778497769158,48.22,81002.39,0.0,-0.99666,0.0,0.58472]
[1778497770164,48.22,81003.71,0.0,-0.99665,0.0,0.58548]
[1778497775200,48.22,81004.4,0.0,-0.99665,0.0,0.58496]
[1778497780235,48.22,81005.15,0.0,-0.99665,0.0,0.58539]
[1778497788291,48.22,81008.57,0.0,-0.99664,0.0,0.58736]
[1778497794000,48.22,81008.2,0.0,-0.99664,0.0,0.58714]
[1778497799369,48.22,81005.7,0.0,-0.99665,0.0,0.5857]
[1778497804404,48.22,81006.15,0.0,-0.99665,0.0,0.58596]
[1778497809441,48.22,81006.77,0.0,-0.99665,0.0,0.58632]
[1778497814476,48.22,81006.29,0.0,-0.99665,0.0,0.58604]
[1778497819510,48.22,81006.66,0.0,-0.99665,0.0,0.58626]
[1778497824546,48.22,81007.47,0.0,-0.99664,0.0,0.58672]
[1778497826562,48.22,81001.28,0.0,-0.99667,0.0,0.58316]
[1778497828576,48.22,80997.26,0.0,-0.99668,0.0,0.58086]
[1778497833612,48.22,80996.42,0.0,-0.99669,0.0,0.57947]
[1778497841666,48.22,80992.77,0.0,-0.9967,0.0,0.57739]
[1778497852742,48.22,80993.74,0.0,-0.9967,0.0,0.57794]
[1778497857777,48.22,80994.29,0.0,-0.9967,0.0,0.57826]
[1778497863819,48.22,80994.64,0.0,-0.99669,0.0,0.57846]
[1778497869861,48.22,80995.02,0.0,-0.99669,0.0,0.57867]
[1778497873890,48.22,80989.46,0.0,-0.99671,0.0,0.57551]
[1778497874896,48.22,80981.58,0.0,-0.99674,0.0,0.57106]
[1778497875903,48.22,80980.22,0.0,-0.99675,0.0,0.57029]
[1778497880938,48.22,80976.98,0.0,-0.99676,0.0,0.56847]
[1778497886981,48.22,80974.51,0.0,-0.99677,0.0,0.56709]
[1778497892015,48.22,80973.42,0.0,-0.99677,0.0,0.56558]
[1778497897050,48.22,80972.97,0.0,-0.99678,0.0,0.56533]
[1778497901078,48.22,80967.84,0.0,-0.99679,0.0,0.56247]
[1778497902085,48.22,80965.86,0.0,-0.9968,0.0,0.56137]
[1778497907121,48.22,80963.05,0.0,-0.99681,0.0,0.55981]
[1778497912155,48.22,80954.5,0.0,-0.99684,0.0,0.55509]
[1778497913162,48.22,80953.44,0.0,-0.99684,0.0,0.55451]
[1778497918197,48.22,80950.54,0.0,-0.99685,0.0,0.55292]
[1778497923233,48.22,80948.48,0.0,-0.99686,0.0,0.55179]
[1778497928268,48.22,80935.69,0.0,-0.9969,0.0,0.54483]
[1778497930281,48.22,80927.72,0.0,-0.99693,0.0,0.54053]
[1778497935316,48.22,80925.55,0.0,-0.99694,0.0,0.53937]
[1778497940351,48.22,80925.87,0.0,-0.99694,0.0,0.53954]
[1778497945387,48.22,80925.26,0.0,-0.99694,0.0,0.53921]
[1778497946393,48.22,80920.12,0.0,-0.99696,0.0,0.53646]
[1778497949414,48.22,80908.71,0.0,-0.99699,0.0,0.5304]
[1778497950422,48.22,80902.14,0.0,-0.99702,0.0,0.52693]
[1778497951433,48.22,80899.32,0.0,-0.99703,0.0,0.52461]
[1778497954449,48.22,80905.21,0.0,-0.99701,0.0,0.5277]
[1778497959484,48.22,80906.49,0.0,-0.99701,0.0,0.52838]
[1778497960491,48.22,80911.88,0.0,-0.99699,0.0,0.53122]
[1778497961498,48.22,80914.37,0.0,-0.99698,0.0,0.53254]
[1778497965219,48.22,80920.03,0.0,-0.99696,0.0,0.53555]
[1778497970561,48.22,80923.22,0.0,-0.99695,0.0,0.53726]
[1778497975603,48.22,80923.44,0.0,-0.99695,0.0,0.53738]
[1778497976613,48.22,80953.77,0.0,-0.99685,0.0,0.55381]
[1778497977618,48.22,80969.11,0.0,-0.99679,0.0,0.56229]
[1778497982654,48.22,80976.4,0.0,-0.99677,0.0,0.56635]
[1778497988696,48.22,80973.9,0.0,-0.99678,0.0,0.56495]
[1778497993730,48.22,80979.52,0.0,-0.99676,0.0,0.5681]
[1778497998766,48.22,80980.88,0.0,-0.99675,0.0,0.56886]
[1778498003800,48.22,80980.09,0.0,-0.99676,0.0,0.56842]
[1778498011858,48.22,80984.58,0.0,-0.99674,0.0,0.57004]
[1778498016893,48.22,80989.53,0.0,-0.99673,0.0,0.57283]
[1778498021928,48.22,80990.36,0.0,-0.99672,0.0,0.5733]
[1778498026965,48.22,80991.81,0.0,-0.99672,0.0,0.57412]
[1778498033005,48.22,80993.84,0.0,-0.99671,0.0,0.57527]
[1778498038040,48.22,80994.76,0.0,-0.99671,0.0,0.57579]
[1778498040055,48.22,81000.16,0.0,-0.99669,0.0,0.57887]
[1778498042068,48.22,80995.13,0.0,-0.99671,0.0,0.57601]
[1778498047103,48.22,80991.95,0.0,-0.99672,0.0,0.5742]
[1778498050125,48.22,80986.77,0.0,-0.99674,0.0,0.57128]
[1778498052138,48.22,80984.0,0.0,-0.99675,0.0,0.56972]
[1778498057174,48.22,80982.32,0.0,-0.99675,0.0,0.56877]
[1778498062208,48.22,80979.89,0.0,-0.99676,0.0,0.56741]
[1778498068250,48.22,80978.79,0.0,-0.99677,0.0,0.56679]
[1778498070264,48.22,80971.98,0.0,-0.99679,0.0,0.56299]
[1778498075299,48.22,80970.26,0.0,-0.9968,0.0,0.56114]
[1778498080334,48.22,80968.09,0.0,-0.99681,0.0,0.55994]
[1778498085369,48.22,80965.73,0.0,-0.99682,0.0,0.55863]
[1778498090404,48.22,80965.37,0.0,-0.99682,0.0,0.55843]
[1778498095439,48.22,80965.21,0.0,-0.99682,0.0,0.55834]
[1778498100476,48.22,80964.49,0.0,-0.99682,0.0,0.55795]
[1778498105508,48.22,80965.89,0.0,-0.99682,0.0,0.55872]
[1778498106517,48.22,80976.81,0.0,-0.99678,0.0,0.56479]
[1778498110544,48.22,80982.11,0.0,-0.99676,0.0,0.56775]
[1778498115579,48.22,80979.96,0.0,-0.99677,0.0,0.56655]
[1778498121621,48.22,80982.88,0.0,-0.99676,0.0,0.56819]
[1778498126656,48.22,80985.1,0.0,-0.99675,0.0,0.56943]
[1778498131691,48.22,80986.58,0.0,-0.99675,0.0,0.56936]
[1778498136726,48.22,80986.84,0.0,-0.99675,0.0,0.56951]
[1778498141761,48.22,80986.67,0.0,-0.99675,0.0,0.56941]
[1778498147803,48.22,80988.69,0.0,-0.99674,0.0,0.57055]
[1778498152838,48.22,80989.57,0.0,-0.99674,0.0,0.57105]
[1778498160895,48.22,80991.24,0.0,-0.99673,0.0,0.57199]
[1778498166635,48.22,80992.54,0.0,-0.99673,0.0,0.57272]
[1778498167943,48.22,81001.44,0.0,-0.9967,0.0,0.57777]
[1778498172978,48.22,81001.0,0.0,-0.9967,0.0,0.57752]
[1778498178015,48.22,81003.15,0.0,-0.99669,0.0,0.57875]
[1778498183053,48.22,81002.58,0.0,-0.99669,0.0,0.57842]
[1778498188088,48.22,81002.28,0.0,-0.99669,0.0,0.57825]
[1778498193123,48.22,81001.9,0.0,-0.9967,0.0,0.57712]
[1778498198166,48.22,81002.0,0.0,-0.9967,0.0,0.57718]
[1778498206921,48.22,81001.5,0.0,-0.9967,0.0,0.5769]
[1778498210250,48.22,81006.52,0.0,-0.99668,0.0,0.57976]
[1778498215285,48.22,81002.69,0.0,-0.9967,0.0,0.57757]
[1778498220321,48.22,81002.23,0.0,-0.9967,0.0,0.57731]
[1778498222334,48.22,80995.03,0.0,-0.99672,0.0,0.57323]
[1778498230391,48.22,80996.34,0.0,-0.99672,0.0,0.57397]
[1778498237133,48.22,80998.68,0.0,-0.99671,0.0,0.57529]
[1778498242475,48.22,81010.12,0.0,-0.99667,0.0,0.58182]
[1778498244489,48.22,81015.63,0.0,-0.99665,0.0,0.58498]
[1778498249524,48.22,81011.71,0.0,-0.99666,0.0,0.58273]
[1778498254559,48.22,81008.66,0.0,-0.99668,0.0,0.58006]
[1778498260600,48.22,81007.11,0.0,-0.99669,0.0,0.57918]
[1778498263623,48.22,81020.79,0.0,-0.99664,0.0,0.58703]
[1778498266643,48.22,81030.0,0.0,-0.9966,0.0,0.59237]
[1778498271679,48.22,81031.44,0.0,-0.9966,0.0,0.59321]
[1778498276714,48.22,81032.59,0.0,-0.99659,0.0,0.59388]
[1778498281748,48.22,81036.74,0.0,-0.99658,0.0,0.5963]
[1778498283763,48.22,81031.7,0.0,-0.9966,0.0,0.59336]
[1778498288800,48.22,81029.97,0.0,-0.9966,0.0,0.59235]
[1778498293832,48.22,81030.44,0.0,-0.9966,0.0,0.59263]
[1778498300882,48.22,81029.52,0.0,-0.9966,0.0,0.59209]
[1778498304910,48.22,81038.94,0.0,-0.99657,0.0,0.59759]
[1778498309945,48.22,81039.02,0.0,-0.99657,0.0,0.59764]
[1778498315986,48.22,81041.26,0.0,-0.99657,0.0,0.59801]
[1778498321023,48.22,81046.23,0.0,-0.99655,0.0,0.60094]
[1778498325053,48.22,81061.78,0.0,-0.99649,0.0,0.61016]
[1778498326059,48.22,81073.47,0.0,-0.99644,0.0,0.61717]
[1778498327765,48.22,81085.52,0.0,-0.9964,0.0,0.62447]
[1778498330087,48.22,81095.05,0.0,-0.99636,0.0,0.63029]
[1778498335120,48.22,81101.54,0.0,-0.99634,0.0,0.63428]
[1778498336128,48.22,81107.22,0.0,-0.99631,0.0,0.63779]
[1778498337836,48.22,81107.23,0.0,-0.99631,0.0,0.6378]
[1778498339150,48.22,81112.74,0.0,-0.99629,0.0,0.64122]
[1778498340168,48.22,81114.03,0.0,-0.99629,0.0,0.64203]
[1778498343187,48.22,81099.16,0.0,-0.99635,0.0,0.63282]
[1778498344194,48.22,81097.82,0.0,-0.99635,0.0,0.63199]
[1778498347216,48.22,81094.08,0.0,-0.99637,0.0,0.62969]
[1778498352251,48.22,81097.11,0.0,-0.99635,0.0,0.63155]
[1778498358293,48.22,81096.17,0.0,-0.99636,0.0,0.63098]
[1778498363329,48.22,81101.5,0.0,-0.99634,0.0,0.63426]
[1778498364336,48.22,81108.21,0.0,-0.99631,0.0,0.63841]
[1778498365343,48.22,81109.71,0.0,-0.9963,0.0,0.63934]
[1778498367357,48.22,81116.89,0.0,-0.99628,0.0,0.64381]
[1778498368363,48.22,81116.94,0.0,-0.99628,0.0,0.64384]
[1778498374405,48.22,81117.4,0.0,-0.99628,0.0,0.64314]
[1778498379439,48.22,81119.28,0.0,-0.99627,0.0,0.64431]
[1778498384477,48.22,81114.46,0.0,-0.99629,0.0,0.64131]
[1778498389513,48.22,81105.5,0.0,-0.99633,0.0,0.63575]
[1778498390519,48.22,81108.86,0.0,-0.99631,0.0,0.63783]
[1778498392537,48.22,81113.1,0.0,-0.9963,0.0,0.64046]
[1778498396562,48.22,81104.04,0.0,-0.99633,0.0,0.63484]
[1778498397568,48.22,81102.41,0.0,-0.99634,0.0,0.63384]
[1778498402604,48.22,81108.88,0.0,-0.99631,0.0,0.63784]
[1778498408656,48.22,81111.12,0.0,-0.9963,0.0,0.63923]
[1778498410669,48.22,81118.09,0.0,-0.99628,0.0,0.64357]
[1778498415705,48.22,81116.29,0.0,-0.99628,0.0,0.64245]
[1778498420739,48.22,81114.92,0.0,-0.99629,0.0,0.64159]
[1778498425776,48.22,81118.97,0.0,-0.99627,0.0,0.64412]
[1778498430810,48.22,81123.11,0.0,-0.99626,0.0,0.64671]
[1778498435845,48.22,81120.26,0.0,-0.99627,0.0,0.64393]
[1778498437860,48.22,81114.58,0.0,-0.9963,0.0,0.64039]
[1778498442894,48.22,81115.66,0.0,-0.99629,0.0,0.64106]
[1778498448936,48.22,81114.81,0.0,-0.9963,0.0,0.64054]
[1778498453972,48.22,81112.73,0.0,-0.9963,0.0,0.63924]
[1778498455986,48.22,81107.43,0.0,-0.99632,0.0,0.63596]
[1778498461027,48.22,81110.48,0.0,-0.99631,0.0,0.63785]
[1778498464048,48.22,81116.04,0.0,-0.99629,0.0,0.6413]
[1778498465056,48.22,81123.5,0.0,-0.99626,0.0,0.64596]
[1778498468758,48.22,81129.11,0.0,-0.99624,0.0,0.64949]
[1778498474121,48.22,81119.03,0.0,-0.99628,0.0,0.64317]
[1778498479156,48.22,81114.57,0.0,-0.9963,0.0,0.64039]
[1778498484192,48.22,81112.79,0.0,-0.9963,0.0,0.63928]
[1778498489229,48.22,81113.39,0.0,-0.9963,0.0,0.63965]
[1778498491242,48.22,81118.64,0.0,-0.99629,0.0,0.64193]
[1778498494262,48.22,81125.83,0.0,-0.99626,0.0,0.64643]
[1778498498968,48.22,81131.13,0.0,-0.99624,0.0,0.64976]
[1778498503324,48.22,81136.63,0.0,-0.99621,0.0,0.65323]
[1778498509039,48.22,81135.71,0.0,-0.99622,0.0,0.65265]
[1778498514408,48.22,81136.69,0.0,-0.99621,0.0,0.65327]
[1778498519444,48.22,81142.5,0.0,-0.99619,0.0,0.65695]
[1778498521458,48.22,81142.97,0.0,-0.99619,0.0,0.65725]
[1778498526493,48.22,81138.39,0.0,-0.99621,0.0,0.65435]
[1778498531528,48.22,81138.09,0.0,-0.99621,0.0,0.65416]
[1778498536564,48.22,81140.92,0.0,-0.9962,0.0,0.65595]
[1778498543612,48.22,81138.96,0.0,-0.9962,0.0,0.65471]
[1778498548648,48.22,81140.62,0.0,-0.9962,0.0,0.65576]
[1778498550662,48.22,81130.42,0.0,-0.99624,0.0,0.64931]
[1778498551669,48.22,81134.44,0.0,-0.99623,0.0,0.65085]
[1778498555697,48.22,81138.26,0.0,-0.99621,0.0,0.65326]
[1778498560734,48.22,81138.77,0.0,-0.99621,0.0,0.65358]
[1778498562746,48.22,81143.8,0.0,-0.99619,0.0,0.65677]
[1778498567782,48.22,81148.06,0.0,-0.99617,0.0,0.65949]
[1778498569796,48.22,81152.65,0.0,-0.99615,0.0,0.66242]
[1778498574831,48.22,81150.92,0.0,-0.99616,0.0,0.66131]
[1778498576845,48.22,81146.04,0.0,-0.99618,0.0,0.6582]
[1778498578860,48.22,81151.42,0.0,-0.99616,0.0,0.66163]
[1778498583894,48.22,81156.88,0.0,-0.99614,0.0,0.66513]
[1778498586915,48.22,81147.8,0.0,-0.99617,0.0,0.65932]
[1778498587922,48.22,81141.5,0.0,-0.9962,0.0,0.65531]
[1778498592957,48.22,81135.69,0.0,-0.99622,0.0,0.65163]
[1778498597991,48.22,81131.63,0.0,-0.99624,0.0,0.64907]
[1778498602020,48.22,81137.41,0.0,-0.99622,0.0,0.65272]
[1778498607055,48.22,81140.01,0.0,-0.99621,0.0,0.65437]
[1778498610076,48.22,81134.14,0.0,-0.99623,0.0,0.65066]
[1778498615112,48.22,81131.74,0.0,-0.99624,0.0,0.64815]
[1778498617125,48.22,81126.1,0.0,-0.99627,0.0,0.64461]
[1778498621158,48.22,81120.92,0.0,-0.99629,0.0,0.64137]
[1778498628202,48.22,81117.65,0.0,-0.9963,0.0,0.63934]
[1778498633238,48.22,81114.53,0.0,-0.99631,0.0,0.6374]
[1778498638272,48.22,81111.93,0.0,-0.99632,0.0,0.63579]
[1778498643308,48.22,81110.18,0.0,-0.99633,0.0,0.63471]
[1778498648343,48.22,81105.62,0.0,-0.99635,0.0,0.6319]
[1778498653380,48.22,81105.3,0.0,-0.99635,0.0,0.6317]
[1778498658415,48.22,81105.31,0.0,-0.99635,0.0,0.63171]
[1778498662443,48.22,81111.91,0.0,-0.99632,0.0,0.63578]
[1778498667479,48.22,81115.49,0.0,-0.99631,0.0,0.638]
[1778498672513,48.22,81113.96,0.0,-0.99632,0.0,0.63606]
[1778498677548,48.22,81112.2,0.0,-0.99633,0.0,0.63498]
[1778498682595,48.22,81110.41,0.0,-0.99633,0.0,0.63387]
[1778498687631,48.22,81112.05,0.0,-0.99633,0.0,0.63488]
[1778498693672,48.22,81114.81,0.0,-0.99632,0.0,0.63659]
[1778498698707,48.22,81111.94,0.0,-0.99633,0.0,0.63482]
[1778498703744,48.22,81110.29,0.0,-0.99634,0.0,0.6338]
[1778498708777,48.22,81109.49,0.0,-0.99634,0.0,0.6333]
[1778498713812,48.22,81110.14,0.0,-0.99634,0.0,0.6337]
[1778498718847,48.22,81108.09,0.0,-0.99634,0.0,0.63244]
[1778498723882,48.22,81108.08,0.0,-0.99634,0.0,0.63243]
[1778498728917,48.22,81107.8,0.0,-0.99634,0.0,0.63226]
[1778498740999,48.22,81109.59,0.0,-0.99634,0.0,0.63238]
[1778498750065,48.22,81116.62,0.0,-0.99632,0.0,0.63673]
[1778498755101,48.22,81120.19,0.0,-0.9963,0.0,0.63894]
[1778498760137,48.22,81120.6,0.0,-0.9963,0.0,0.6392]
[1778498766178,48.22,81119.97,0.0,-0.9963,0.0,0.63881]
[1778498774234,48.22,81117.91,0.0,-0.99631,0.0,0.63753]
[1778498779269,48.22,81120.8,0.0,-0.9963,0.0,0.63932]
[1778498784306,48.22,81122.4,0.0,-0.99629,0.0,0.64032]
[1778498789338,48.22,81123.46,0.0,-0.99629,0.0,0.64098]
[1778498794374,48.22,81125.12,0.0,-0.99629,0.0,0.64102]
[1778498799409,48.22,81126.49,0.0,-0.99628,0.0,0.64187]
[1778498804444,48.22,81128.07,0.0,-0.99628,0.0,0.64286]
[1778498811159,48.22,81129.2,0.0,-0.99627,0.0,0.64357]
[1778498817535,48.22,81130.47,0.0,-0.99627,0.0,0.64436]
[1778498821229,48.22,81123.39,0.0,-0.99629,0.0,0.63994]
[1778498823598,48.22,81114.68,0.0,-0.99633,0.0,0.63454]
[1778498828634,48.22,81116.68,0.0,-0.99632,0.0,0.63578]
[1778498832661,48.22,81122.23,0.0,-0.9963,0.0,0.63922]
[1778498837698,48.22,81121.0,0.0,-0.9963,0.0,0.63846]
[1778498842734,48.22,81113.76,0.0,-0.99633,0.0,0.63397]
[1778498844748,48.22,81114.68,0.0,-0.99633,0.0,0.63454]
[1778498849782,48.22,81111.11,0.0,-0.99634,0.0,0.63234]
[1778498855825,48.22,81108.33,0.0,-0.99636,0.0,0.62965]
[1778498860861,48.22,81104.4,0.0,-0.99637,0.0,0.62724]
[1778498868917,48.22,81102.23,0.0,-0.99638,0.0,0.62592]
[1778498875966,48.22,81100.06,0.0,-0.99639,0.0,0.62459]
[1778498881001,48.22,81099.32,0.0,-0.99639,0.0,0.62414]
[1778498886036,48.22,81097.51,0.0,-0.9964,0.0,0.62304]
[1778498890070,48.22,81093.33,0.0,-0.99642,0.0,0.6205]
[1778498895099,48.22,81097.23,0.0,-0.9964,0.0,0.62287]
[1778498902148,48.22,81101.48,0.0,-0.99639,0.0,0.62546]
[1778498903155,48.22,81108.32,0.0,-0.99636,0.0,0.62965]
[1778498904161,48.22,81113.25,0.0,-0.99634,0.0,0.63268]
[1778498909197,48.22,81112.36,0.0,-0.99634,0.0,0.63213]
[1778498914232,48.22,81113.2,0.0,-0.99635,0.0,0.63167]
[1778498918260,48.22,81117.49,0.0,-0.99633,0.0,0.63431]
[1778498921280,48.22,81125.93,0.0,-0.9963,0.0,0.63954]
[1778498925310,48.22,81119.39,0.0,-0.99632,0.0,0.63549]
[1778498927323,48.22,81110.44,0.0,-0.99636,0.0,0.62997]
[1778498931351,48.22,81105.35,0.0,-0.99638,0.0,0.62685]
[1778498936386,48.22,81107.05,0.0,-0.99637,0.0,0.62789]
[1778498937393,48.22,81097.02,0.0,-0.99641,0.0,0.62177]
[1778498942429,48.22,81100.83,0.0,-0.99639,0.0,0.62409]
[1778498950485,48.22,81101.94,0.0,-0.99639,0.0,0.62477]
[1778498955519,48.22,81105.06,0.0,-0.99638,0.0,0.62667]
[1778498960554,48.22,81103.93,0.0,-0.99638,0.0,0.62598]
[1778498965589,48.22,81104.95,0.0,-0.99638,0.0,0.62661]
[1778498970626,48.22,81105.68,0.0,-0.99638,0.0,0.62705]
[1778498975659,48.22,81104.42,0.0,-0.99639,0.0,0.62531]
[1778498980694,48.22,81104.49,0.0,-0.99639,0.0,0.62535]
[1778498985729,48.22,81105.89,0.0,-0.99638,0.0,0.62621]
[1778498990764,48.22,81108.0,0.0,-0.99637,0.0,0.6275]
[1778498995799,48.22,81109.62,0.0,-0.99637,0.0,0.62849]
[1778499000840,48.22,81110.93,0.0,-0.99636,0.0,0.62929]
[1778499006876,48.22,81110.78,0.0,-0.99636,0.0,0.6292]
[1778499008890,48.22,81116.74,0.0,-0.99634,0.0,0.63287]
[1778499017953,48.22,81117.04,0.0,-0.99634,0.0,0.63305]
[1778499019967,48.22,81125.81,0.0,-0.9963,0.0,0.63848]
[1778499020974,48.22,81126.31,0.0,-0.9963,0.0,0.63879]
[1778499026009,48.22,81122.14,0.0,-0.99632,0.0,0.6362]
[1778499031045,48.22,81122.33,0.0,-0.99632,0.0,0.63534]
[1778499036081,48.22,81121.19,0.0,-0.99633,0.0,0.63463]
[1778499041116,48.22,81120.78,0.0,-0.99633,0.0,0.63438]
[1778499044137,48.22,81126.0,0.0,-0.99631,0.0,0.63761]
[1778499048166,48.22,81132.02,0.0,-0.99628,0.0,0.64136]
[1778499053201,48.22,81133.91,0.0,-0.99628,0.0,0.64254]
[1778499058236,48.22,81133.74,0.0,-0.99628,0.0,0.64243]
[1778499063272,48.22,81135.24,0.0,-0.99627,0.0,0.64337]
[1778499068306,48.22,81136.31,0.0,-0.99627,0.0,0.64404]
[1778499072334,48.22,81150.84,0.0,-0.99621,0.0,0.65319]
[1778499079384,48.22,81153.36,0.0,-0.9962,0.0,0.65479]
[1778499084418,48.22,81154.98,0.0,-0.99619,0.0,0.65582]
[1778499085424,48.22,81160.72,0.0,-0.99617,0.0,0.65947]
[1778499091467,48.22,81161.16,0.0,-0.99617,0.0,0.65874]
[1778499093482,48.22,81155.98,0.0,-0.99619,0.0,0.65544]
[1778499095495,48.22,81150.1,0.0,-0.99622,0.0,0.65171]
[1778499100530,48.22,81150.33,0.0,-0.99622,0.0,0.65186]
[1778499103551,48.22,81141.26,0.0,-0.99625,0.0,0.64614]
[1778499108587,48.22,81139.51,0.0,-0.99626,0.0,0.64505]
[1778499110601,48.22,81132.46,0.0,-0.99629,0.0,0.64064]
[1778499111607,48.22,81139.53,0.0,-0.99626,0.0,0.64506]
[1778499112614,48.22,81147.95,0.0,-0.99622,0.0,0.65036]
[1778499116642,48.22,81157.47,0.0,-0.99619,0.0,0.65639]
[1778499121678,48.22,81157.06,0.0,-0.99619,0.0,0.65613]
[1778499126715,48.22,81154.81,0.0,-0.9962,0.0,0.6547]
[1778499131750,48.22,81155.74,0.0,-0.99619,0.0,0.65529]
[1778499133413,48.22,81172.69,0.0,-0.99612,0.0,0.66613]
[1778499134771,48.22,81166.67,0.0,-0.99615,0.0,0.66227]
[1778499139806,48.22,81163.9,0.0,-0.99616,0.0,0.66049]
[1778499144842,48.22,81156.58,0.0,-0.99619,0.0,0.65582]
[1778499149878,48.22,81152.17,0.0,-0.99621,0.0,0.65302]
[1778499154911,48.22,81144.45,0.0,-0.99624,0.0,0.64715]
[1778499159947,48.22,81142.65,0.0,-0.99625,0.0,0.64602]
[1778499164981,48.22,81141.8,0.0,-0.99626,0.0,0.64549]
[1778499170016,48.22,81139.15,0.0,-0.99627,0.0,0.64382]
[1778499175051,48.22,81137.22,0.0,-0.99627,0.0,0.64262]
[1778499180086,48.22,81134.88,0.0,-0.99628,0.0,0.64116]
[1778499185130,48.22,81132.02,0.0,-0.99629,0.0,0.63937]
[1778499189150,48.22,81137.78,0.0,-0.99627,0.0,0.64297]
[1778499195191,48.22,81140.78,0.0,-0.99626,0.0,0.64485]
[1778499199220,48.22,81135.64,0.0,-0.99628,0.0,0.64163]
[1778499202243,48.22,81128.29,0.0,-0.99631,0.0,0.63706]
[1778499203251,48.22,81128.07,0.0,-0.99631,0.0,0.63692]
[1778499205264,48.22,81119.61,0.0,-0.99634,0.0,0.63169]
[1778499206272,48.22,81119.06,0.0,-0.99635,0.0,0.63135]
[1778499211306,48.22,81116.68,0.0,-0.99636,0.0,0.62891]
[1778499216341,48.22,81114.2,0.0,-0.99637,0.0,0.62739]
[1778499221376,48.22,81113.39,0.0,-0.99637,0.0,0.62689]
[1778499226411,48.22,81109.47,0.0,-0.99639,0.0,0.6245]
[1778499231445,48.22,81113.89,0.0,-0.99637,0.0,0.6272]
[1778499236484,48.22,81115.04,0.0,-0.99637,0.0,0.6279]
[1778499241516,48.22,81117.97,0.0,-0.99636,0.0,0.6297]
[1778499246552,48.22,81121.0,0.0,-0.99634,0.0,0.63157]
[1778499251586,48.22,81122.09,0.0,-0.99634,0.0,0.63224]
[1778499256621,48.22,81123.94,0.0,-0.99633,0.0,0.63338]
[1778499262663,48.22,81124.67,0.0,-0.99633,0.0,0.63383]
[1778499267698,48.22,81125.95,0.0,-0.99632,0.0,0.63462]
[1778499272733,48.22,81126.99,0.0,-0.99633,0.0,0.63428]
[1778499277768,48.22,81125.5,0.0,-0.99633,0.0,0.63336]
[1778499282803,48.22,81125.24,0.0,-0.99633,0.0,0.6332]
[1778499287838,48.22,81135.33,0.0,-0.99629,0.0,0.63945]
[1778499290859,48.22,81144.55,0.0,-0.99626,0.0,0.64522]
[1778499295894,48.22,81145.09,0.0,-0.99625,0.0,0.64555]
[1778499300929,48.22,81146.16,0.0,-0.99625,0.0,0.64623]
[1778499306970,48.22,81141.5,0.0,-0.99627,0.0,0.6433]
[1778499312008,48.22,81144.02,0.0,-0.99626,0.0,0.64488]
[1778499317044,48.22,81143.29,0.0,-0.99626,0.0,0.64443]
[1778499322080,48.22,81146.53,0.0,-0.99625,0.0,0.64646]
[1778499327114,48.22,81146.0,0.0,-0.99625,0.0,0.64613]
[1778499331142,48.22,81155.66,0.0,-0.99622,0.0,0.65121]
[1778499336177,48.22,81155.53,0.0,-0.99622,0.0,0.65113]
[1778499341213,48.22,81155.76,0.0,-0.99622,0.0,0.65127]
[1778499346248,48.22,81152.0,0.0,-0.99623,0.0,0.6489]
[1778499351283,48.22,81149.78,0.0,-0.99624,0.0,0.6475]
[1778499353298,48.22,81154.8,0.0,-0.99622,0.0,0.65067]
[1778499356318,48.22,81159.29,0.0,-0.9962,0.0,0.65351]
[1778499361353,48.22,81162.05,0.0,-0.99619,0.0,0.65526]
[1778499366389,48.22,81164.39,0.0,-0.99618,0.0,0.65675]
[1778499369413,48.22,81172.89,0.0,-0.99615,0.0,0.66218]
[1778499370419,48.22,81172.66,0.0,-0.99615,0.0,0.66204]
[1778499375453,48.22,81168.93,0.0,-0.99616,0.0,0.65965]
[1778499376460,48.22,81168.97,0.0,-0.99616,0.0,0.65967]
[1778499381498,48.22,81170.65,0.0,-0.99616,0.0,0.66075]
[1778499384516,48.22,81176.09,0.0,-0.99613,0.0,0.66424]
[1778499389551,48.22,81171.42,0.0,-0.99615,0.0,0.66124]
[1778499394586,48.22,81168.51,0.0,-0.99617,0.0,0.65837]
[1778499399624,48.22,81165.01,0.0,-0.99618,0.0,0.65613]
[1778499404656,48.22,81167.28,0.0,-0.99617,0.0,0.65758]
[1778499409693,48.22,81168.28,0.0,-0.99617,0.0,0.65822]
[1778499415735,48.22,81169.02,0.0,-0.99617,0.0,0.65869]
[1778499420770,48.22,81170.14,0.0,-0.99616,0.0,0.65941]
[1778499425805,48.22,81172.88,0.0,-0.99615,0.0,0.66116]
[1778499430840,48.22,81178.57,0.0,-0.99613,0.0,0.66481]
[1778499435875,48.22,81176.26,0.0,-0.99614,0.0,0.66333]
[1778499440909,48.22,81176.23,0.0,-0.99614,0.0,0.66331]
[1778499445944,48.22,81175.01,0.0,-0.99614,0.0,0.66253]
[1778499450983,48.22,81176.17,0.0,-0.99614,0.0,0.66327]
[1778499456018,48.22,81177.52,0.0,-0.99614,0.0,0.66312]
[1778499461052,48.22,81175.31,0.0,-0.99615,0.0,0.6617]
[1778499466087,48.22,81175.96,0.0,-0.99615,0.0,0.66212]
[1778499471123,48.22,81172.31,0.0,-0.99616,0.0,0.65978]
[1778499476158,48.22,81172.4,0.0,-0.99616,0.0,0.65984]
[1778499481192,48.22,81172.91,0.0,-0.99616,0.0,0.66016]
[1778499485872,48.22,81159.74,0.0,-0.99621,0.0,0.65178]
[1778499493279,48.22,81154.09,0.0,-0.99623,0.0,0.64821]
[1778499499323,48.22,81149.64,0.0,-0.99625,0.0,0.64541]
[1778499504358,48.22,81147.16,0.0,-0.99626,0.0,0.64386]
[1778499509393,48.22,81144.73,0.0,-0.99627,0.0,0.64234]
[1778499514428,48.22,81142.86,0.0,-0.99628,0.0,0.64018]
[1778499518456,48.22,81134.55,0.0,-0.99632,0.0,0.63501]
[1778499519463,48.22,81130.84,0.0,-0.99633,0.0,0.63272]
[1778499524498,48.22,81129.95,0.0,-0.99634,0.0,0.63217]
[1778499530540,48.22,81128.34,0.0,-0.99634,0.0,0.63118]
[1778499535578,48.22,81129.24,0.0,-0.99634,0.0,0.63173]
[1778499541620,48.22,81130.11,0.0,-0.99634,0.0,0.63227]
[1778499546656,48.22,81130.73,0.0,-0.99633,0.0,0.63265]
[1778499551694,48.22,81134.9,0.0,-0.99632,0.0,0.63523]
[1778499556727,48.22,81141.96,0.0,-0.99629,0.0,0.63961]
[1778499557734,48.22,81148.97,0.0,-0.99626,0.0,0.644]
[1778499558740,48.22,81150.25,0.0,-0.99626,0.0,0.6448]
[1778499563775,48.22,81152.14,0.0,-0.99625,0.0,0.64598]
[1778499568815,48.22,81155.34,0.0,-0.99623,0.0,0.648]
[1778499573850,48.22,81162.17,0.0,-0.99621,0.0,0.65131]
[1778499578885,48.22,81163.49,0.0,-0.99621,0.0,0.65214]
[1778499583920,48.22,81164.52,0.0,-0.9962,0.0,0.65279]
[1778499588955,48.22,81160.46,0.0,-0.99622,0.0,0.65022]
[1778499593990,48.22,81160.55,0.0,-0.99622,0.0,0.65028]
[1778499599025,48.22,81161.19,0.0,-0.99622,0.0,0.65069]
[1778499604060,48.22,81162.12,0.0,-0.99621,0.0,0.65127]
[1778499609099,48.22,81166.93,0.0,-0.99619,0.0,0.65432]
[1778499614130,48.22,81166.21,0.0,-0.9962,0.0,0.65387]
[1778499619165,48.22,81170.22,0.0,-0.99618,0.0,0.65642]
[1778499624200,48.22,81171.4,0.0,-0.99618,0.0,0.65717]
[1778499629235,48.22,81172.03,0.0,-0.99617,0.0,0.65757]
[1778499635278,48.22,81171.32,0.0,-0.99618,0.0,0.6561]
[1778499640312,48.22,81169.3,0.0,-0.99619,0.0,0.65482]
[1778499645346,48.22,81169.25,0.0,-0.99619,0.0,0.65479]
[1778499650382,48.22,81168.41,0.0,-0.99619,0.0,0.65425]
[1778499655418,48.22,81169.18,0.0,-0.99619,0.0,0.65474]
[1778499660452,48.22,81169.8,0.0,-0.99619,0.0,0.65514]
[1778499665490,48.22,81169.66,0.0,-0.99619,0.0,0.65505]
[1778499670522,48.22,81166.6,0.0,-0.9962,0.0,0.6531]
[1778499675557,48.22,81165.44,0.0,-0.99621,0.0,0.65237]
[1778499680592,48.22,81166.74,0.0,-0.9962,0.0,0.65319]
[1778499685627,48.22,81166.26,0.0,-0.9962,0.0,0.65289]
[1778499690662,48.22,81165.8,0.0,-0.9962,0.0,0.6526]
[1778499696704,48.22,81167.74,0.0,-0.9962,0.0,0.65282]
[1778499701739,48.22,81167.19,0.0,-0.9962,0.0,0.65247]
[1778499702746,48.22,81155.17,0.0,-0.99625,0.0,0.64489]
[1778499703755,48.22,81153.36,0.0,-0.99626,0.0,0.64375]
[1778499708789,48.22,81151.29,0.0,-0.99627,0.0,0.64246]
[1778499713823,48.22,81148.17,0.0,-0.99628,0.0,0.64051]
[1778499720872,48.22,81147.15,0.0,-0.99628,0.0,0.63987]
[1778499725907,48.22,81145.69,0.0,-0.99629,0.0,0.63896]
[1778499726914,48.22,81151.94,0.0,-0.99627,0.0,0.64286]
[1778499727921,48.22,81156.76,0.0,-0.99625,0.0,0.64589]
[1778499728928,48.22,81157.04,0.0,-0.99625,0.0,0.64606]
[1778499733965,48.22,81163.09,0.0,-0.99622,0.0,0.64987]
[1778499738999,48.22,81168.33,0.0,-0.9962,0.0,0.65319]
[1778499744034,48.22,81169.11,0.0,-0.9962,0.0,0.65369]
[1778499749068,48.22,81170.42,0.0,-0.99619,0.0,0.65452]
[1778499754104,48.22,81173.01,0.0,-0.99619,0.0,0.65516]
[1778499759139,48.22,81174.92,0.0,-0.99618,0.0,0.65637]
[1778499765181,48.22,81173.7,0.0,-0.99618,0.0,0.65559]
[1778499766188,48.22,81167.77,0.0,-0.99621,0.0,0.65183]
[1778499772230,48.22,81163.37,0.0,-0.99623,0.0,0.64905]
[1778499777917,48.22,81161.33,0.0,-0.99623,0.0,0.64776]
[1778499783307,48.22,81161.56,0.0,-0.99623,0.0,0.6479]
[1778499791363,48.22,81161.75,0.0,-0.99623,0.0,0.64802]
[1778499796398,48.22,81168.28,0.0,-0.99621,0.0,0.65215]
[1778499801433,48.22,81169.18,0.0,-0.9962,0.0,0.65272]
[1778499806468,48.22,81168.05,0.0,-0.99621,0.0,0.65201]
[1778499811503,48.22,81167.68,0.0,-0.99621,0.0,0.65076]
[1778499816538,48.22,81166.4,0.0,-0.99622,0.0,0.64995]
[1778499823587,48.22,81161.58,0.0,-0.99624,0.0,0.64691]
[1778499828623,48.22,81159.71,0.0,-0.99625,0.0,0.64574]
[1778499833658,48.22,81158.8,0.0,-0.99625,0.0,0.64517]
[1778499838692,48.22,81158.82,0.0,-0.99625,0.0,0.64518]
[1778499843727,48.22,81160.2,0.0,-0.99624,0.0,0.64605]
[1778499848763,48.22,81163.28,0.0,-0.99623,0.0,0.64798]
[1778499850778,48.22,81166.27,0.0,-0.99622,0.0,0.64987]
[1778499855813,48.22,81171.77,0.0,-0.9962,0.0,0.65336]
[1778499860849,48.22,81172.48,0.0,-0.99619,0.0,0.65381]
[1778499865886,48.22,81170.73,0.0,-0.9962,0.0,0.6527]
[1778499867898,48.22,81163.83,0.0,-0.99623,0.0,0.64833]
[1778499872934,48.22,81163.43,0.0,-0.99624,0.0,0.64708]
[1778499877969,48.22,81163.03,0.0,-0.99624,0.0,0.64682]
[1778499884012,48.22,81162.26,0.0,-0.99624,0.0,0.64634]
[1778499889049,48.22,81161.45,0.0,-0.99624,0.0,0.64583]
[1778499894080,48.22,81158.86,0.0,-0.99625,0.0,0.6442]
[1778499899116,48.22,81158.96,0.0,-0.99625,0.0,0.64427]
[1778499905158,48.22,81157.04,0.0,-0.99626,0.0,0.64306]
[1778499910193,48.22,81157.55,0.0,-0.99626,0.0,0.64338]
[1778499915228,48.22,81155.42,0.0,-0.99627,0.0,0.64205]
[1778499920263,48.22,81154.97,0.0,-0.99627,0.0,0.64177]
[1778499925299,48.22,81154.12,0.0,-0.99627,0.0,0.64123]
[1778499931341,48.22,81155.75,0.0,-0.99627,0.0,0.64126]
[1778499936377,48.22,81156.49,0.0,-0.99627,0.0,0.64172]
[1778499941412,48.22,81156.82,0.0,-0.99627,0.0,0.64193]
[1778499946448,48.22,81162.76,0.0,-0.99624,0.0,0.64565]
[1778499951482,48.22,81162.41,0.0,-0.99625,0.0,0.64543]
[1778499957524,48.22,81162.09,0.0,-0.99625,0.0,0.64523]
[1778499962559,48.22,81160.8,0.0,-0.99625,0.0,0.64442]
[1778499967594,48.22,81156.25,0.0,-0.99627,0.0,0.64157]
[1778499972628,48.22,81157.19,0.0,-0.99627,0.0,0.64216]
[1778499977664,48.22,81158.73,0.0,-0.99626,0.0,0.64312]
[1778499984713,48.22,81158.89,0.0,-0.99626,0.0,0.64322]
[1778499989749,48.22,81159.96,0.0,-0.99626,0.0,0.64389]
[1778499994783,48.22,81163.59,0.0,-0.99625,0.0,0.64517]
[1778499997804,48.22,81168.88,0.0,-0.99623,0.0,0.6485]
[1778500002839,48.22,81168.64,0.0,-0.99623,0.0,0.64835]
[1778500006867,48.22,81160.87,0.0,-0.99626,0.0,0.64346]
[1778500007875,48.22,81153.35,0.0,-0.99629,0.0,0.63876]
[1778500008881,48.22,81153.37,0.0,-0.99629,0.0,0.63878]
[1778500013916,48.22,81154.75,0.0,-0.99628,0.0,0.63964]
[1778500018951,48.22,81156.62,0.0,-0.99628,0.0,0.6408]
[1778500023987,48.22,81154.68,0.0,-0.99628,0.0,0.63959]
[1778500029023,48.22,81155.93,0.0,-0.99628,0.0,0.64037]
[1778500034058,48.22,81157.45,0.0,-0.99627,0.0,0.64132]
[1778500039096,48.22,81157.65,0.0,-0.99627,0.0,0.64145]
[1778500044131,48.22,81157.55,0.0,-0.99627,0.0,0.64138]
[1778500049166,48.22,81160.45,0.0,-0.99626,0.0,0.6432]
[1778500051180,48.22,81163.86,0.0,-0.99625,0.0,0.64434]
[1778500054204,48.22,81171.16,0.0,-0.99622,0.0,0.64894]
[1778500055211,48.22,81176.25,0.0,-0.9962,0.0,0.65216]
[1778500056218,48.22,81176.36,0.0,-0.9962,0.0,0.65223]
[1778500061253,48.22,81174.58,0.0,-0.99621,0.0,0.6511]
[1778500066288,48.22,81169.38,0.0,-0.99623,0.0,0.64781]
[1778500069309,48.22,81164.74,0.0,-0.99625,0.0,0.64489]
[1778500075351,48.22,81163.82,0.0,-0.99625,0.0,0.64431]
[1778500080386,48.22,81162.57,0.0,-0.99626,0.0,0.64353]
[1778500085421,48.22,81163.02,0.0,-0.99626,0.0,0.64381]
[1778500086428,48.22,81156.75,0.0,-0.99628,0.0,0.63989]
[1778500090456,48.22,81163.68,0.0,-0.99625,0.0,0.64423]
[1778500095491,48.22,81167.16,0.0,-0.99624,0.0,0.64641]
[1778500101533,48.22,81167.88,0.0,-0.99624,0.0,0.64687]
[1778500106568,48.22,81166.81,0.0,-0.99624,0.0,0.64619]
[1778500108582,48.22,81159.51,0.0,-0.99627,0.0,0.64161]
[1778500113619,48.22,81160.23,0.0,-0.99627,0.0,0.64107]
[1778500118652,48.22,81161.02,0.0,-0.99627,0.0,0.64156]
[1778500123687,48.22,81163.4,0.0,-0.99626,0.0,0.64305]
[1778500128722,48.22,81165.71,0.0,-0.99625,0.0,0.6445]
[1778500133757,48.22,81164.55,0.0,-0.99625,0.0,0.64377]
[1778500138793,48.22,81163.11,0.0,-0.99626,0.0,0.64287]
[1778500143828,48.22,81162.99,0.0,-0.99626,0.0,0.64279]
[1778500145842,48.22,81157.76,0.0,-0.99628,0.0,0.63952]
[1778500150877,48.22,81158.35,0.0,-0.99628,0.0,0.63989]
[1778500155913,48.22,81157.46,0.0,-0.99628,0.0,0.63934]
[1778500160950,48.22,81157.42,0.0,-0.99628,0.0,0.63931]
[1778500165986,48.22,81160.58,0.0,-0.99627,0.0,0.64128]
[1778500171018,48.22,81162.98,0.0,-0.99627,0.0,0.64179]
[1778500176068,48.22,81158.93,0.0,-0.99628,0.0,0.63926]
[1778500181096,48.22,81156.76,0.0,-0.99629,0.0,0.6379]
[1778500186132,48.22,81156.07,0.0,-0.99629,0.0,0.63748]
[1778500191166,48.22,81156.58,0.0,-0.99629,0.0,0.63779]
[1778500195194,48.22,81151.77,0.0,-0.99631,0.0,0.6348]
[1778500200229,48.22,81152.52,0.0,-0.99631,0.0,0.63527]
[1778500205264,48.22,81152.73,0.0,-0.99631,0.0,0.6354]
[1778500210302,48.22,81152.52,0.0,-0.99631,0.0,0.63527]
[1778500216341,48.22,81152.29,0.0,-0.99631,0.0,0.63513]
[1778500219362,48.22,81158.5,0.0,-0.99628,0.0,0.63899]
[1778500220370,48.22,81166.62,0.0,-0.99625,0.0,0.64407]
[1778500221377,48.22,81166.23,0.0,-0.99625,0.0,0.64382]
[1778500226411,48.22,81167.5,0.0,-0.99625,0.0,0.64462]
[1778500231446,48.22,81168.36,0.0,-0.99625,0.0,0.64416]
[1778500236481,48.22,81168.68,0.0,-0.99625,0.0,0.64436]
[1778500239502,48.22,81163.02,0.0,-0.99627,0.0,0.64081]
[1778500243531,48.22,81152.04,0.0,-0.99632,0.0,0.63398]
[1778500244541,48.22,81135.56,0.0,-0.99638,0.0,0.62384]
[1778500245545,48.22,81137.83,0.0,-0.99637,0.0,0.62523]
[1778500250581,48.22,81134.87,0.0,-0.99638,0.0,0.62342]
[1778500254608,48.22,81129.29,0.0,-0.99641,0.0,0.62002]
[1778500256622,48.22,81123.06,0.0,-0.99643,0.0,0.61625]
[1778500261657,48.22,81113.19,0.0,-0.99647,0.0,0.6103]
[1778500262664,48.22,81110.4,0.0,-0.99648,0.0,0.60863]
[1778500265686,48.22,81110.41,0.0,-0.99648,0.0,0.60864]
[1778500270721,48.22,81110.55,0.0,-0.99648,0.0,0.60872]
[1778500275756,48.22,81112.41,0.0,-0.99647,0.0,0.60983]
[1778500281468,48.22,81110.45,0.0,-0.99648,0.0,0.60866]
[1778500286833,48.22,81113.03,0.0,-0.99647,0.0,0.61021]
[1778500291868,48.22,81114.99,0.0,-0.99647,0.0,0.61042]
[1778500296903,48.22,81113.04,0.0,-0.99647,0.0,0.60925]
[1778500299924,48.22,81120.25,0.0,-0.99645,0.0,0.61358]
[1778500303952,48.22,81113.13,0.0,-0.99647,0.0,0.60931]
[1778500306975,48.22,81108.54,0.0,-0.99649,0.0,0.60656]
[1778500308987,48.22,81101.53,0.0,-0.99652,0.0,0.60239]
[1778500309994,48.22,81101.2,0.0,-0.99652,0.0,0.6022]
[1778500315031,48.22,81097.72,0.0,-0.99653,0.0,0.60014]
[1778500321749,48.22,81096.09,0.0,-0.99654,0.0,0.59917]
[1778500324094,48.22,81106.34,0.0,-0.9965,0.0,0.60525]
[1778500325101,48.22,81111.61,0.0,-0.99648,0.0,0.6084]
[1778500326108,48.22,81112.73,0.0,-0.99647,0.0,0.60907]
[1778500331820,48.22,81113.83,0.0,-0.99647,0.0,0.60972]
[1778500336178,48.22,81118.51,0.0,-0.99645,0.0,0.61253]
[1778500341890,48.22,81117.26,0.0,-0.99646,0.0,0.61178]
[1778500347257,48.22,81116.26,0.0,-0.99646,0.0,0.61118]
[1778500352290,48.22,81116.28,0.0,-0.99647,0.0,0.61023]
[1778500357325,48.22,81129.59,0.0,-0.99642,0.0,0.61826]
[1778500358332,48.22,81129.65,0.0,-0.99641,0.0,0.6183]
[1778500364374,48.22,81131.69,0.0,-0.99641,0.0,0.61953]
[1778500370420,48.22,81130.78,0.0,-0.99641,0.0,0.61898]
[1778500376462,48.22,81132.49,0.0,-0.9964,0.0,0.62002]
[1778500381497,48.22,81136.4,0.0,-0.99639,0.0,0.6224]
[1778500386533,48.22,81136.2,0.0,-0.99639,0.0,0.62228]
[1778500391569,48.22,81137.35,0.0,-0.99639,0.0,0.62298]
[1778500396605,48.22,81137.93,0.0,-0.99638,0.0,0.62333]
[1778500398618,48.22,81144.41,0.0,-0.99636,0.0,0.6273]
[1778500399625,48.22,81143.84,0.0,-0.99636,0.0,0.62695]
[1778500404660,48.22,81148.07,0.0,-0.99634,0.0,0.62955]
[1778500409697,48.22,81151.11,0.0,-0.99633,0.0,0.63143]
[1778500414730,48.22,81151.88,0.0,-0.99633,0.0,0.63092]
[1778500421779,48.22,81153.32,0.0,-0.99633,0.0,0.63181]
[1778500426814,48.22,81154.69,0.0,-0.99632,0.0,0.63265]
[1778500428828,48.22,81160.67,0.0,-0.9963,0.0,0.63636]
[1778500431849,48.22,81170.22,0.0,-0.99626,0.0,0.64232]
[1778500436883,48.22,81167.58,0.0,-0.99627,0.0,0.64067]
[1778500442592,48.22,81168.59,0.0,-0.99627,0.0,0.6413]
[1778500447962,48.22,81170.44,0.0,-0.99626,0.0,0.64246]
[1778500452998,48.22,81171.29,0.0,-0.99626,0.0,0.64299]
[1778500458033,48.22,81172.55,0.0,-0.99625,0.0,0.64378]
[1778500463071,48.22,81174.66,0.0,-0.99624,0.0,0.64511]
[1778500468106,48.22,81176.23,0.0,-0.99624,0.0,0.6461]
[1778500473140,48.22,81180.76,0.0,-0.99622,0.0,0.64795]
[1778500478176,48.22,81179.48,0.0,-0.99623,0.0,0.64714]
[1778500479183,48.22,81186.52,0.0,-0.9962,0.0,0.65159]
[1778500480190,48.22,81187.11,0.0,-0.9962,0.0,0.65197]
[1778500481197,48.22,81192.15,0.0,-0.99618,0.0,0.65517]
[1778500482873,48.22,81192.87,0.0,-0.99617,0.0,0.65563]
[1778500490260,48.22,81189.84,0.0,-0.99619,0.0,0.6537]
[1778500498315,48.22,81189.06,0.0,-0.99619,0.0,0.65321]
[1778500504358,48.22,81184.63,0.0,-0.99621,0.0,0.65039]
[1778500509393,48.22,81183.5,0.0,-0.99621,0.0,0.64968]
[1778500514433,48.22,81182.66,0.0,-0.99622,0.0,0.64915]
[1778500521480,48.22,81181.7,0.0,-0.99622,0.0,0.64854]
[1778500526517,48.22,81184.92,0.0,-0.99621,0.0,0.65058]
[1778500531552,48.22,81183.95,0.0,-0.99622,0.0,0.64895]
[1778500533566,48.22,81189.61,0.0,-0.99619,0.0,0.65254]
[1778500538603,48.22,81188.07,0.0,-0.9962,0.0,0.65156]
[1778500540617,48.22,81178.57,0.0,-0.99624,0.0,0.64556]
[1778500542631,48.22,81177.86,0.0,-0.99624,0.0,0.64511]
[1778500547667,48.22,81176.06,0.0,-0.99625,0.0,0.64398]
[1778500552701,48.22,81172.06,0.0,-0.99626,0.0,0.64147]
[1778500554715,48.22,81170.99,0.0,-0.99627,0.0,0.6408]
[1778500559750,48.22,81170.02,0.0,-0.99627,0.0,0.6402]
[1778500564785,48.22,81170.79,0.0,-0.99627,0.0,0.64068]
[1778500568813,48.22,81164.41,0.0,-0.9963,0.0,0.6367]
[1778500573849,48.22,81164.59,0.0,-0.99629,0.0,0.63681]
[1778500578882,48.22,81164.05,0.0,-0.9963,0.0,0.63647]
[1778500583918,48.22,81158.58,0.0,-0.99632,0.0,0.63308]
[1778500587946,48.22,81165.23,0.0,-0.99629,0.0,0.63721]
[1778500592981,48.22,81166.53,0.0,-0.99629,0.0,0.63702]
[1778500598016,48.22,81165.95,0.0,-0.99629,0.0,0.63666]
[1778500603052,48.22,81166.36,0.0,-0.99629,0.0,0.63692]
[1778500605064,48.22,81158.1,0.0,-0.99633,0.0,0.63179]
[1778500608088,48.22,81156.14,0.0,-0.99633,0.0,0.63058]
[1778500614133,48.22,81159.09,0.0,-0.99632,0.0,0.63241]
[1778500619163,48.22,81159.09,0.0,-0.99632,0.0,0.63241]
[1778500623192,48.22,81170.62,0.0,-0.99628,0.0,0.63957]
[1778500624200,48.22,81172.07,0.0,-0.99627,0.0,0.64048]
[1778500626213,48.22,81175.87,0.0,-0.99626,0.0,0.64286]
[1778500631248,48.22,81174.82,0.0,-0.99626,0.0,0.6422]
[1778500638298,48.22,81172.88,0.0,-0.99627,0.0,0.64099]
[1778500644008,48.22,81174.94,0.0,-0.99626,0.0,0.64228]
[1778500649375,48.22,81176.31,0.0,-0.99625,0.0,0.64314]
[1778500656424,48.22,81175.33,0.0,-0.99626,0.0,0.64152]
[1778500662468,48.22,81175.51,0.0,-0.99626,0.0,0.64163]
[1778500668510,48.22,81173.78,0.0,-0.99627,0.0,0.64055]
[1778500674215,48.22,81181.12,0.0,-0.99624,0.0,0.64515]
[1778500680594,48.22,81174.96,0.0,-0.99626,0.0,0.64129]
[1778500685630,48.22,81177.1,0.0,-0.99626,0.0,0.64263]
[1778500689658,48.22,81181.09,0.0,-0.99624,0.0,0.64513]
[1778500694693,48.22,81182.62,0.0,-0.99623,0.0,0.6461]
[1778500699729,48.22,81182.5,0.0,-0.99623,0.0,0.64602]
[1778500704763,48.22,81181.24,0.0,-0.99624,0.0,0.64523]
[1778500714497,48.22,81177.89,0.0,-0.99626,0.0,0.64212]
[1778500719868,48.22,81171.97,0.0,-0.99628,0.0,0.63842]
[1778500725910,48.22,81173.07,0.0,-0.99628,0.0,0.63911]
[1778500730945,48.22,81173.4,0.0,-0.99628,0.0,0.63931]
[1778500735980,48.22,81171.47,0.0,-0.99628,0.0,0.63811]
[1778500742023,48.22,81174.34,0.0,-0.99627,0.0,0.6399]
[1778500748065,48.22,81173.84,0.0,-0.99627,0.0,0.63959]
[1778500753099,48.22,81175.91,0.0,-0.99627,0.0,0.64088]
[1778500755113,48.22,81179.28,0.0,-0.99625,0.0,0.64299]
[1778500759141,48.22,81173.27,0.0,-0.99628,0.0,0.63923]
[1778500764176,48.22,81175.06,0.0,-0.99627,0.0,0.64035]
[1778500769211,48.22,81176.35,0.0,-0.99626,0.0,0.64116]
[1778500774246,48.22,81174.91,0.0,-0.99628,0.0,0.63926]
[1778500780289,48.22,81175.03,0.0,-0.99628,0.0,0.63933]
[1778500785323,48.22,81174.71,0.0,-0.99628,0.0,0.63913]
[1778500791365,48.22,81174.39,0.0,-0.99628,0.0,0.63893]
[1778500796400,48.22,81174.34,0.0,-0.99628,0.0,0.6389]
[1778500800433,48.22,81180.35,0.0,-0.99625,0.0,0.64266]
[1778500803449,48.22,81182.75,0.0,-0.99624,0.0,0.64417]
[1778500805135,48.22,81188.39,0.0,-0.99622,0.0,0.64772]
[1778500805464,48.22,81188.39,0.0,-0.99622,0.0,0.64772]
[1778500806470,48.22,81205.22,0.0,-0.99615,0.0,0.65843]
[1778500808488,48.22,81210.93,0.0,-0.99613,0.0,0.66209]
[1778500810500,48.22,81222.55,0.0,-0.99608,0.0,0.66961]
[1778500811507,48.22,81229.45,0.0,-0.99605,0.0,0.6741]
[1778500812514,48.22,81218.95,0.0,-0.9961,0.0,0.66727]
[1778500815205,48.22,81204.42,0.0,-0.99616,0.0,0.65792]
[1778500816543,48.22,81198.37,0.0,-0.99618,0.0,0.65405]
[1778500818557,48.22,81208.84,0.0,-0.99614,0.0,0.66075]
[1778500822584,48.22,81204.53,0.0,-0.99616,0.0,0.65799]
[1778500827619,48.22,81205.78,0.0,-0.99615,0.0,0.65879]
[1778500832654,48.22,81208.52,0.0,-0.99615,0.0,0.65952]
[1778500837692,48.22,81207.91,0.0,-0.99615,0.0,0.65913]
[1778500839705,48.22,81223.94,0.0,-0.99608,0.0,0.66948]
[1778500840712,48.22,81229.65,0.0,-0.99606,0.0,0.67319]
[1778500843733,48.22,81235.52,0.0,-0.99603,0.0,0.67704]
[1778500848770,48.22,81236.68,0.0,-0.99603,0.0,0.6778]
[1778500852800,48.22,81231.98,0.0,-0.99605,0.0,0.67472]
[1778500857833,48.22,81235.62,0.0,-0.99603,0.0,0.6771]
[1778500860858,48.22,81230.71,0.0,-0.99605,0.0,0.67389]
[1778500861861,48.22,81224.78,0.0,-0.99608,0.0,0.67002]
[1778500866895,48.22,81230.06,0.0,-0.99606,0.0,0.67346]
[1778500867903,48.22,81236.06,0.0,-0.99603,0.0,0.67739]
[1778500872938,48.22,81238.01,0.0,-0.99602,0.0,0.67867]
[1778500877974,48.22,81235.43,0.0,-0.99603,0.0,0.67698]
[1778500880994,48.22,81228.82,0.0,-0.99606,0.0,0.67265]
[1778500886032,48.22,81224.88,0.0,-0.99608,0.0,0.67009]
[1778500891067,48.22,81230.34,0.0,-0.99606,0.0,0.67261]
[1778500896104,48.22,81228.16,0.0,-0.99607,0.0,0.67118]
[1778500901138,48.22,81227.59,0.0,-0.99607,0.0,0.67081]
[1778500906172,48.22,81232.16,0.0,-0.99605,0.0,0.67379]
[1778500911208,48.22,81231.58,0.0,-0.99605,0.0,0.67341]
[1778500916243,48.22,81224.36,0.0,-0.99609,0.0,0.66871]
[1778500919264,48.22,81213.56,0.0,-0.99613,0.0,0.66173]
[1778500924299,48.22,81211.3,0.0,-0.99614,0.0,0.66028]
[1778500929334,48.22,81205.61,0.0,-0.99616,0.0,0.65663]
[1778500931348,48.22,81198.14,0.0,-0.99619,0.0,0.65187]
[1778500938397,48.22,81195.09,0.0,-0.99621,0.0,0.64994]
[1778500944440,48.22,81194.0,0.0,-0.99621,0.0,0.64925]
[1778500949475,48.22,81191.77,0.0,-0.99622,0.0,0.64784]
[1778500954510,48.22,81195.12,0.0,-0.99621,0.0,0.64895]
[1778500959545,48.22,81190.54,0.0,-0.99623,0.0,0.64605]
[1778500966260,48.22,81188.95,0.0,-0.99624,0.0,0.64505]
[1778500973643,48.22,81186.97,0.0,-0.99624,0.0,0.64381]
[1778500976330,48.22,81177.73,0.0,-0.99628,0.0,0.63802]
[1778500980694,48.22,81172.37,0.0,-0.9963,0.0,0.63468]
[1778500984720,48.22,81168.63,0.0,-0.99632,0.0,0.63236]
[1778500988749,48.22,81161.33,0.0,-0.99635,0.0,0.62786]
[1778500992777,48.22,81157.13,0.0,-0.99636,0.0,0.62528]
[1778500997812,48.22,81158.22,0.0,-0.99636,0.0,0.62595]
[1778500999826,48.22,81164.29,0.0,-0.99634,0.0,0.62968]
[1778501003854,48.22,81159.7,0.0,-0.99635,0.0,0.62685]
[1778501008889,48.22,81158.68,0.0,-0.99636,0.0,0.62623]
[1778501012917,48.22,81168.63,0.0,-0.99632,0.0,0.63137]
[1778501018965,48.22,81169.59,0.0,-0.99632,0.0,0.63197]
[1778501023995,48.22,81164.82,0.0,-0.99634,0.0,0.62902]
[1778501029028,48.22,81161.73,0.0,-0.99635,0.0,0.62712]
[1778501034064,48.22,81162.81,0.0,-0.99635,0.0,0.62778]
[1778501039099,48.22,81165.89,0.0,-0.99633,0.0,0.62968]
[1778501044133,48.22,81165.52,0.0,-0.99634,0.0,0.62945]
[1778501047155,48.22,81157.29,0.0,-0.99637,0.0,0.62439]
[1778501048162,48.22,81155.05,0.0,-0.99638,0.0,0.62302]
[1778501051184,48.22,81162.93,0.0,-0.99635,0.0,0.62786]
[1778501053197,48.22,81168.15,0.0,-0.99633,0.0,0.63107]
[1778501058233,48.22,81173.23,0.0,-0.99631,0.0,0.63422]
[1778501061254,48.22,81175.12,0.0,-0.9963,0.0,0.6354]
[1778501066294,48.22,81174.94,0.0,-0.9963,0.0,0.63528]
[1778501068305,48.22,81182.46,0.0,-0.99627,0.0,0.63997]
[1778501069313,48.22,81185.1,0.0,-0.99626,0.0,0.64163]
[1778501071334,48.22,81183.51,0.0,-0.99627,0.0,0.63963]
[1778501076362,48.22,81182.36,0.0,-0.99627,0.0,0.63891]
[1778501078377,48.22,81187.7,0.0,-0.99625,0.0,0.64225]
[1778501083411,48.22,81178.45,0.0,-0.99629,0.0,0.63647]
[1778501086432,48.22,81170.05,0.0,-0.99632,0.0,0.63126]
[1778501091467,48.22,81172.22,0.0,-0.99632,0.0,0.6326]
[1778501096502,48.22,81171.78,0.0,-0.99632,0.0,0.63233]
[1778501102543,48.22,81173.57,0.0,-0.99631,0.0,0.63344]
[1778501107578,48.22,81174.81,0.0,-0.9963,0.0,0.63421]
[1778501111606,48.22,81183.34,0.0,-0.99627,0.0,0.63952]
[1778501117649,48.22,81185.64,0.0,-0.99626,0.0,0.64096]
[1778501122684,48.22,81183.86,0.0,-0.99627,0.0,0.63985]
[1778501127719,48.22,81183.81,0.0,-0.99627,0.0,0.63982]
[1778501132754,48.22,81182.61,0.0,-0.99628,0.0,0.63807]
[1778501137790,48.22,81180.79,0.0,-0.99629,0.0,0.63693]
[1778501143831,48.22,81177.75,0.0,-0.9963,0.0,0.63504]
[1778501149873,48.22,81176.94,0.0,-0.9963,0.0,0.63454]
[1778501153901,48.22,81171.06,0.0,-0.99633,0.0,0.63089]
[1778501158936,48.22,81172.34,0.0,-0.99632,0.0,0.63168]
[1778501162971,48.22,81165.53,0.0,-0.99635,0.0,0.62748]
[1778501164981,48.22,81163.41,0.0,-0.99636,0.0,0.62618]
[1778501170017,48.22,81163.79,0.0,-0.99635,0.0,0.62641]
[1778501175053,48.22,81165.44,0.0,-0.99635,0.0,0.62743]
[1778501176059,48.22,81157.34,0.0,-0.99638,0.0,0.62246]
[1778501181094,48.22,81154.38,0.0,-0.99639,0.0,0.62065]
[1778501186142,48.22,81153.96,0.0,-0.99639,0.0,0.6204]
[1778501190171,48.22,81146.59,0.0,-0.99642,0.0,0.61592]
[1778501192186,48.22,81143.06,0.0,-0.99644,0.0,0.61281]
[1778501193192,48.22,81130.59,0.0,-0.99649,0.0,0.60533]
[1778501194199,48.22,81130.59,0.0,-0.99649,0.0,0.60533]
[1778501199234,48.22,81128.99,0.0,-0.99649,0.0,0.60438]
[1778501205276,48.22,81122.03,0.0,-0.99652,0.0,0.60024]
[1778501207293,48.22,81128.18,0.0,-0.9965,0.0,0.60389]
[1778501208300,48.22,81127.67,0.0,-0.9965,0.0,0.60359]
[1778501213335,48.22,81127.44,0.0,-0.9965,0.0,0.60345]
[1778501218370,48.22,81137.45,0.0,-0.99646,0.0,0.60944]
[1778501219377,48.22,81138.07,0.0,-0.99646,0.0,0.60981]
[1778501222398,48.22,81128.55,0.0,-0.9965,0.0,0.60411]
[1778501223405,48.22,81122.52,0.0,-0.99652,0.0,0.60053]
[1778501224412,48.22,81121.39,0.0,-0.99652,0.0,0.59986]
[1778501229447,48.22,81123.0,0.0,-0.99652,0.0,0.60082]
[1778501232469,48.22,81117.04,0.0,-0.99654,0.0,0.59729]
[1778501233475,48.22,81115.3,0.0,-0.99655,0.0,0.59626]
[1778501237506,48.22,81109.72,0.0,-0.99657,0.0,0.59298]
[1778501241533,48.22,81106.5,0.0,-0.99658,0.0,0.5911]
[1778501242538,48.22,81095.39,0.0,-0.99662,0.0,0.58463]
[1778501247573,48.22,81096.73,0.0,-0.99662,0.0,0.58541]
[1778501251601,48.22,81102.83,0.0,-0.9966,0.0,0.58801]
[1778501257643,48.22,81101.89,0.0,-0.9966,0.0,0.58747]
[1778501260664,48.22,81117.27,0.0,-0.99654,0.0,0.59648]
[1778501265699,48.22,81113.24,0.0,-0.99656,0.0,0.5941]
[1778501267713,48.22,81118.41,0.0,-0.99654,0.0,0.59715]
[1778501272749,48.22,81120.33,0.0,-0.99653,0.0,0.59828]
[1778501277783,48.22,81117.36,0.0,-0.99654,0.0,0.59653]
[1778501282817,48.22,81117.07,0.0,-0.99654,0.0,0.59636]
[1778501287853,48.22,81118.15,0.0,-0.99654,0.0,0.59699]
[1778501292889,48.22,81118.78,0.0,-0.99654,0.0,0.59737]
[1778501294902,48.22,81126.0,0.0,-0.99651,0.0,0.60164]
[1778501299937,48.22,81133.64,0.0,-0.99648,0.0,0.60619]
[1778501304975,48.22,81139.35,0.0,-0.99646,0.0,0.60961]
[1778501310010,48.22,81139.67,0.0,-0.99646,0.0,0.6098]
[1778501315044,48.22,81137.81,0.0,-0.99647,0.0,0.60772]
[1778501320079,48.22,81137.22,0.0,-0.99647,0.0,0.60737]
[1778501321087,48.22,81146.31,0.0,-0.99644,0.0,0.61283]
[1778501322093,48.22,81153.87,0.0,-0.99641,0.0,0.61741]
[1778501327128,48.22,81159.01,0.0,-0.99639,0.0,0.62054]
[1778501332162,48.22,81160.47,0.0,-0.99638,0.0,0.62143]
[1778501337198,48.22,81160.0,0.0,-0.99639,0.0,0.62114]
[1778501342234,48.22,81156.84,0.0,-0.9964,0.0,0.61921]
[1778501343241,48.22,81145.05,0.0,-0.99644,0.0,0.61207]
[1778501345254,48.22,81138.62,0.0,-0.99647,0.0,0.60821]
[1778501347268,48.22,81131.22,0.0,-0.9965,0.0,0.60379]
[1778501352304,48.22,81130.35,0.0,-0.9965,0.0,0.60327]
[1778501357340,48.22,81129.05,0.0,-0.99651,0.0,0.6025]
[1778501362375,48.22,81127.48,0.0,-0.99651,0.0,0.60156]
[1778501367412,48.22,81123.73,0.0,-0.99653,0.0,0.59934]
[1778501373454,48.22,81124.04,0.0,-0.99653,0.0,0.59857]
[1778501378490,48.22,81124.23,0.0,-0.99653,0.0,0.59868]
[1778501383525,48.22,81124.41,0.0,-0.99653,0.0,0.59879]
[1778501386547,48.22,81130.01,0.0,-0.99651,0.0,0.60211]
[1778501388560,48.22,81125.01,0.0,-0.99653,0.0,0.59914]
[1778501389567,48.22,81120.39,0.0,-0.99654,0.0,0.59641]
[1778501390574,48.22,81122.42,0.0,-0.99654,0.0,0.59761]
[1778501395609,48.22,81122.18,0.0,-0.99654,0.0,0.59747]
[1778501400644,48.22,81118.21,0.0,-0.99655,0.0,0.59513]
[1778501403665,48.22,81114.94,0.0,-0.99656,0.0,0.59321]
[1778501406685,48.22,81111.48,0.0,-0.99658,0.0,0.59118]
[1778501411735,48.22,81110.12,0.0,-0.99658,0.0,0.59038]
[1778501416771,48.22,81109.17,0.0,-0.99659,0.0,0.58983]
[1778501421804,48.22,81105.85,0.0,-0.9966,0.0,0.58789]
[1778501425832,48.22,81099.57,0.0,-0.99662,0.0,0.58424]
[1778501427847,48.22,81095.2,0.0,-0.99664,0.0,0.58172]
[1778501433888,48.22,81095.21,0.0,-0.99664,0.0,0.58079]
[1778501438924,48.22,81089.79,0.0,-0.99666,0.0,0.57767]
[1778501443959,48.22,81088.85,0.0,-0.99667,0.0,0.57713]
[1778501448995,48.22,81091.4,0.0,-0.99666,0.0,0.5786]
[1778501451010,48.22,81086.57,0.0,-0.99667,0.0,0.57583]
[1778501452021,48.22,81080.84,0.0,-0.99669,0.0,0.57256]
[1778501457054,48.22,81080.2,0.0,-0.9967,0.0,0.57219]
[1778501458064,48.22,81069.69,0.0,-0.99673,0.0,0.56624]
[1778501459769,48.22,81063.31,0.0,-0.99676,0.0,0.56265]
[1778501462090,48.22,81068.84,0.0,-0.99674,0.0,0.56576]
[1778501466120,48.22,81063.56,0.0,-0.99676,0.0,0.56279]
[1778501471153,48.22,81060.15,0.0,-0.99677,0.0,0.56088]
[1778501476188,48.22,81056.83,0.0,-0.99678,0.0,0.55902]
[1778501477195,48.22,81061.53,0.0,-0.99676,0.0,0.56165]
[1778501479909,48.22,81069.44,0.0,-0.99674,0.0,0.5661]
[1778501482230,48.22,81074.47,0.0,-0.99672,0.0,0.56894]
[1778501487265,48.22,81076.98,0.0,-0.99671,0.0,0.57036]
[1778501492300,48.22,81082.06,0.0,-0.99669,0.0,0.57233]
[1778501497335,48.22,81084.29,0.0,-0.99669,0.0,0.5736]
[1778501502375,48.22,81086.93,0.0,-0.99668,0.0,0.57511]
[1778501507410,48.22,81088.13,0.0,-0.99667,0.0,0.5758]
[1778501510431,48.22,81082.4,0.0,-0.99669,0.0,0.57252]
[1778501515466,48.22,81076.23,0.0,-0.99672,0.0,0.56902]
[1778501519498,48.22,81069.83,0.0,-0.99674,0.0,0.5654]
[1778501524532,48.22,81066.81,0.0,-0.99675,0.0,0.5637]
[1778501528563,48.22,81061.19,0.0,-0.99677,0.0,0.56055]
[1778501534604,48.22,81058.52,0.0,-0.99678,0.0,0.55906]
[1778501538631,48.22,81052.45,0.0,-0.9968,0.0,0.55568]
[1778501542660,48.22,81058.32,0.0,-0.99678,0.0,0.55895]
[1778501547694,48.22,81057.82,0.0,-0.99678,0.0,0.55867]
[1778501550716,48.22,81066.82,0.0,-0.99675,0.0,0.56371]
[1778501551722,48.22,81068.69,0.0,-0.99675,0.0,0.56385]
[1778501556757,48.22,81074.46,0.0,-0.99673,0.0,0.5671]
[1778501562799,48.22,81077.47,0.0,-0.99672,0.0,0.5688]
[1778501567838,48.22,81082.31,0.0,-0.9967,0.0,0.57155]
[1778501572870,48.22,81084.95,0.0,-0.99669,0.0,0.57305]
[1778501577905,48.22,81084.88,0.0,-0.99669,0.0,0.57301]
[1778501582940,48.22,81083.22,0.0,-0.9967,0.0,0.57207]
[1778501587975,48.22,81084.42,0.0,-0.99669,0.0,0.57275]
[1778501593010,48.22,81083.75,0.0,-0.99669,0.0,0.57237]
[1778501598044,48.22,81085.68,0.0,-0.99669,0.0,0.57347]
[1778501603080,48.22,81088.43,0.0,-0.99668,0.0,0.57504]
[1778501608114,48.22,81089.15,0.0,-0.99667,0.0,0.57545]
[1778501613150,48.22,81090.15,0.0,-0.99668,0.0,0.5751]
[1778501618185,48.22,81092.84,0.0,-0.99667,0.0,0.57664]
[1778501623221,48.22,81093.98,0.0,-0.99666,0.0,0.57729]
[1778501628254,48.22,81094.26,0.0,-0.99666,0.0,0.57745]
[1778501629262,48.22,81100.69,0.0,-0.99664,0.0,0.58115]
[1778501632283,48.22,81096.38,0.0,-0.99665,0.0,0.57867]
[1778501639331,48.22,81096.68,0.0,-0.99665,0.0,0.57884]
[1778501644367,48.22,81097.76,0.0,-0.99665,0.0,0.57946]
[1778501649402,48.22,81097.78,0.0,-0.99665,0.0,0.57948]
[1778501654436,48.22,81097.86,0.0,-0.99665,0.0,0.57952]
[1778501657458,48.22,81104.81,0.0,-0.99662,0.0,0.58353]
[1778501666521,48.22,81104.31,0.0,-0.99662,0.0,0.58324]
[1778501671557,48.22,81103.95,0.0,-0.99663,0.0,0.5821]
[1778501676593,48.22,81101.65,0.0,-0.99664,0.0,0.58077]
[1778501681325,48.22,81095.93,0.0,-0.99666,0.0,0.57748]
[1778501687673,48.22,81094.28,0.0,-0.99667,0.0,0.57654]
[1778501693714,48.22,81093.0,0.0,-0.99667,0.0,0.5758]
[1778501699759,48.22,81092.89,0.0,-0.99667,0.0,0.57574]
[1778501703787,48.22,81084.84,0.0,-0.9967,0.0,0.57115]
[1778501704794,48.22,81084.14,0.0,-0.9967,0.0,0.57075]
[1778501707815,48.22,81072.5,0.0,-0.99674,0.0,0.56417]
[1778501708823,48.22,81072.22,0.0,-0.99675,0.0,0.56401]
[1778501713857,48.22,81070.38,0.0,-0.99675,0.0,0.56298]
[1778501718892,48.22,81068.45,0.0,-0.99676,0.0,0.56189]
[1778501723927,48.22,81067.33,0.0,-0.99676,0.0,0.56126]
[1778501724934,48.22,81073.01,0.0,-0.99674,0.0,0.56445]
[1778501725941,48.22,81076.87,0.0,-0.99673,0.0,0.56663]
[1778501727956,48.22,81078.36,0.0,-0.99672,0.0,0.56747]
[1778501732992,48.22,81087.6,0.0,-0.9967,0.0,0.57179]
[1778501734001,48.22,81093.94,0.0,-0.99667,0.0,0.57541]
[1778501735015,48.22,81095.64,0.0,-0.99667,0.0,0.57639]
[1778501737024,48.22,81101.42,0.0,-0.99665,0.0,0.57971]
[1778501739038,48.22,81107.84,0.0,-0.99662,0.0,0.58342]
[1778501743066,48.22,81117.33,0.0,-0.99659,0.0,0.58893]
[1778501744073,48.22,81116.02,0.0,-0.99659,0.0,0.58817]
[1778501746087,48.22,81110.41,0.0,-0.99661,0.0,0.58491]
[1778501751126,48.22,81115.9,0.0,-0.99659,0.0,0.5881]
[1778501755150,48.22,81109.37,0.0,-0.99662,0.0,0.5843]
[1778501760185,48.22,81108.09,0.0,-0.99662,0.0,0.58356]
[1778501769247,48.22,81106.45,0.0,-0.99663,0.0,0.58261]
[1778501774287,48.22,81105.43,0.0,-0.99663,0.0,0.58202]
[1778501776296,48.22,81110.95,0.0,-0.99661,0.0,0.58522]
[1778501781332,48.22,81109.73,0.0,-0.99662,0.0,0.58451]
[1778501786369,48.22,81109.27,0.0,-0.99662,0.0,0.58424]
[1778501791403,48.22,81107.6,0.0,-0.99663,0.0,0.58234]
[1778501797445,48.22,81110.55,0.0,-0.99662,0.0,0.58405]
[1778501802479,48.22,81109.08,0.0,-0.99662,0.0,0.5832]
[1778501807516,48.22,81108.02,0.0,-0.99663,0.0,0.58258]
[1778501812248,48.22,81102.13,0.0,-0.99665,0.0,0.57918]
[1778501817584,48.22,81102.28,0.0,-0.99665,0.0,0.57927]
[1778501827654,48.22,81100.93,0.0,-0.99665,0.0,0.57849]
[1778501829669,48.22,81106.85,0.0,-0.99663,0.0,0.58191]
[1778501833697,48.22,81109.1,0.0,-0.99662,0.0,0.58321]
[1778501836719,48.22,81119.03,0.0,-0.99659,0.0,0.58898]
[1778501838732,48.22,81126.36,0.0,-0.99656,0.0,0.59328]
[1778501843767,48.22,81128.76,0.0,-0.99655,0.0,0.59469]
[1778501848802,48.22,81131.65,0.0,-0.99654,0.0,0.59639]
[1778501852830,48.22,81126.34,0.0,-0.99656,0.0,0.59231]
[1778501853859,48.22,81095.78,0.0,-0.99668,0.0,0.57461]
[1778501854854,48.22,81095.78,0.0,-0.99668,0.0,0.57461]
[1778501855860,48.22,81086.91,0.0,-0.99671,0.0,0.56956]
[1778501860895,48.22,81084.62,0.0,-0.99672,0.0,0.56826]
[1778501866937,48.22,81084.91,0.0,-0.99672,0.0,0.56843]
[1778501871977,48.22,81087.14,0.0,-0.99671,0.0,0.56969]
[1778501877010,48.22,81088.59,0.0,-0.9967,0.0,0.57051]
[1778501882045,48.22,81093.2,0.0,-0.99669,0.0,0.57314]
[1778501887080,48.22,81089.84,0.0,-0.9967,0.0,0.57122]
[1778501892817,48.22,81090.65,0.0,-0.9967,0.0,0.57168]
[1778501897152,48.22,81099.3,0.0,-0.99666,0.0,0.57663]
[1778501902185,48.22,81101.25,0.0,-0.99666,0.0,0.57775]
[1778501907221,48.22,81101.03,0.0,-0.99666,0.0,0.57762]
[1778501911249,48.22,81115.77,0.0,-0.99661,0.0,0.5852]
[1778501912258,48.22,81117.3,0.0,-0.9966,0.0,0.58609]
[1778501914270,48.22,81127.0,0.0,-0.99657,0.0,0.59175]
[1778501915277,48.22,81128.13,0.0,-0.99656,0.0,0.59242]
[1778501916288,48.22,81131.73,0.0,-0.99655,0.0,0.59453]
[1778501918299,48.22,81137.81,0.0,-0.99653,0.0,0.59812]
[1778501919306,48.22,81138.43,0.0,-0.99652,0.0,0.59849]
[1778501922387,48.22,81144.08,0.0,-0.9965,0.0,0.60184]
[1778501925410,48.22,81136.43,0.0,-0.99653,0.0,0.59731]
[1778501927422,48.22,81147.43,0.0,-0.99649,0.0,0.60384]
[1778501930444,48.22,81154.6,0.0,-0.99646,0.0,0.60813]
[1778501931450,48.22,81163.53,0.0,-0.99643,0.0,0.61351]
[1778501936485,48.22,81160.03,0.0,-0.99644,0.0,0.6114]
[1778501939507,48.22,81163.68,0.0,-0.99643,0.0,0.6136]
[1778501944550,48.22,81161.94,0.0,-0.99643,0.0,0.61255]
[1778501946560,48.22,81177.82,0.0,-0.99637,0.0,0.6222]
[1778501949580,48.22,81183.93,0.0,-0.99635,0.0,0.62595]
[1778501951594,48.22,81178.11,0.0,-0.99637,0.0,0.62238]
[1778501954615,48.22,81186.44,0.0,-0.99634,0.0,0.6275]
[1778501956630,48.22,81181.56,0.0,-0.99636,0.0,0.6245]
[1778501959651,48.22,81176.9,0.0,-0.99638,0.0,0.62164]
[1778501964693,48.22,81175.95,0.0,-0.99638,0.0,0.62106]
[1778501965693,48.22,81133.51,0.0,-0.99654,0.0,0.59558]
[1778501970728,48.22,81130.9,0.0,-0.99655,0.0,0.59404]
[1778501973392,48.22,81124.21,0.0,-0.99658,0.0,0.58917]
[1778501977777,48.22,81120.11,0.0,-0.9966,0.0,0.58678]
[1778501983462,48.22,81116.16,0.0,-0.99661,0.0,0.58449]
[1778501988854,48.22,81114.52,0.0,-0.99662,0.0,0.58353]
[1778501993532,48.22,81121.42,0.0,-0.99659,0.0,0.58754]
[1778501994903,48.22,81114.88,0.0,-0.99662,0.0,0.58374]
[1778501999939,48.22,81121.38,0.0,-0.99659,0.0,0.58752]
[1778502003602,48.22,81114.57,0.0,-0.99662,0.0,0.58356]
[1778502011019,48.22,81111.17,0.0,-0.99663,0.0,0.5816]
[1778502012026,48.22,81106.33,0.0,-0.99665,0.0,0.5788]
[1778502017062,48.22,81103.54,0.0,-0.99666,0.0,0.5772]
[1778502022103,48.22,81101.64,0.0,-0.99667,0.0,0.57611]
[1778502028142,48.22,81100.45,0.0,-0.99667,0.0,0.57543]
[1778502032171,48.22,81106.51,0.0,-0.99665,0.0,0.57798]
[1778502034184,48.22,81118.13,0.0,-0.99661,0.0,0.58469]
[1778502035191,48.22,81118.4,0.0,-0.99661,0.0,0.58485]
[1778502040226,48.22,81116.63,0.0,-0.99662,0.0,0.58382]
[1778502045261,48.22,81119.77,0.0,-0.9966,0.0,0.58564]
[1778502050296,48.22,81120.27,0.0,-0.9966,0.0,0.58593]
[1778502055334,48.22,81121.6,0.0,-0.9966,0.0,0.58671]
[1778502060369,48.22,81121.76,0.0,-0.9966,0.0,0.5868]
[1778502065408,48.22,81120.99,0.0,-0.9966,0.0,0.58635]
[1778502070439,48.22,81126.16,0.0,-0.99658,0.0,0.58937]
[1778502075480,48.22,81124.53,0.0,-0.99659,0.0,0.58841]
[1778502078495,48.22,81135.2,0.0,-0.99655,0.0,0.59467]
[1778502079502,48.22,81129.86,0.0,-0.99657,0.0,0.59153]
[1778502084537,48.22,81128.49,0.0,-0.99657,0.0,0.59073]
[1778502090580,48.22,81124.75,0.0,-0.99659,0.0,0.58854]
[1778502094607,48.22,81115.87,0.0,-0.99662,0.0,0.58244]
[1778502099643,48.22,81116.53,0.0,-0.99662,0.0,0.58282]
[1778502106692,48.22,81116.1,0.0,-0.99662,0.0,0.58257]
[1778502108705,48.22,81113.13,0.0,-0.99663,0.0,0.58086]
[1778502113741,48.22,81114.34,0.0,-0.99663,0.0,0.58155]
[1778502119783,48.22,81111.36,0.0,-0.99664,0.0,0.57983]
[1778502120790,48.22,81122.17,0.0,-0.9966,0.0,0.5861]
[1778502124492,48.22,81111.3,0.0,-0.99664,0.0,0.5798]
[1778502124817,48.22,81111.65,0.0,-0.99664,0.0,0.58]
[1778502130860,48.22,81110.98,0.0,-0.99664,0.0,0.57962]
[1778502137909,48.22,81111.83,0.0,-0.99664,0.0,0.58011]
[1778502144632,48.22,81110.8,0.0,-0.99664,0.0,0.57951]
[1778502149993,48.22,81108.93,0.0,-0.99665,0.0,0.57843]
[1778502155030,48.22,81113.02,0.0,-0.99664,0.0,0.57986]
[1778502156037,48.22,81119.63,0.0,-0.99662,0.0,0.58368]
[1778502158051,48.22,81124.23,0.0,-0.9966,0.0,0.58635]
[1778502163086,48.22,81127.87,0.0,-0.99659,0.0,0.58847]
[1778502168120,48.22,81131.43,0.0,-0.99657,0.0,0.59056]
[1778502173156,48.22,81131.84,0.0,-0.99657,0.0,0.5908]
[1778502178192,48.22,81132.58,0.0,-0.99657,0.0,0.59123]
[1778502182219,48.22,81138.57,0.0,-0.99655,0.0,0.59475]
[1778502183228,48.22,81144.87,0.0,-0.99652,0.0,0.59847]
[1778502184238,48.22,81149.56,0.0,-0.9965,0.0,0.60126]
[1778502189270,48.22,81152.95,0.0,-0.99649,0.0,0.60328]
[1778502194305,48.22,81154.46,0.0,-0.99648,0.0,0.60418]
[1778502199341,48.22,81150.74,0.0,-0.9965,0.0,0.60196]
[1778502204375,48.22,81151.08,0.0,-0.9965,0.0,0.60216]
[1778502208403,48.22,81156.91,0.0,-0.99648,0.0,0.60564]
[1778502209411,48.22,81157.17,0.0,-0.99647,0.0,0.6058]
[1778502210418,48.22,81163.22,0.0,-0.99645,0.0,0.60943]
[1778502211425,48.22,81163.05,0.0,-0.99646,0.0,0.60836]
[1778502216459,48.22,81161.92,0.0,-0.99646,0.0,0.60768]
[1778502221494,48.22,81164.51,0.0,-0.99645,0.0,0.60924]
[1778502226531,48.22,81164.02,0.0,-0.99645,0.0,0.60894]
[1778502227537,48.22,81173.12,0.0,-0.99642,0.0,0.61443]
[1778502228544,48.22,81175.82,0.0,-0.99641,0.0,0.61607]
[1778502233579,48.22,81177.17,0.0,-0.9964,0.0,0.61689]
[1778502236608,48.22,81195.45,0.0,-0.99633,0.0,0.62809]
[1778502237614,48.22,81207.15,0.0,-0.99628,0.0,0.63535]
[1778502238623,48.22,81207.65,0.0,-0.99628,0.0,0.63567]
[1778502242650,48.22,81211.2,0.0,-0.99627,0.0,0.63788]
[1778502247685,48.22,81215.77,0.0,-0.99625,0.0,0.64075]
[1778502248692,48.22,81223.31,0.0,-0.99622,0.0,0.6455]
[1778502250732,48.22,81260.21,0.0,-0.99607,0.0,0.66918]
[1778502252727,48.22,81263.11,0.0,-0.99605,0.0,0.67107]
[1778502256756,48.22,81274.88,0.0,-0.996,0.0,0.6788]
[1778502258770,48.22,81285.33,0.0,-0.99596,0.0,0.68572]
[1778502259778,48.22,81285.99,0.0,-0.99596,0.0,0.68616]
[1778502261791,48.22,81276.5,0.0,-0.996,0.0,0.67987]
[1778502262801,48.22,81270.96,0.0,-0.99602,0.0,0.67622]
[1778502263809,48.22,81280.64,0.0,-0.99598,0.0,0.68261]
[1778502267838,48.22,81272.42,0.0,-0.99601,0.0,0.67718]
[1778502268840,48.22,81277.43,0.0,-0.99599,0.0,0.68048]
[1778502270854,48.22,81271.44,0.0,-0.99602,0.0,0.67653]
[1778502273875,48.22,81263.57,0.0,-0.99606,0.0,0.67033]
[1778502277930,48.22,81269.39,0.0,-0.99603,0.0,0.67413]
[1778502278936,48.22,81296.88,0.0,-0.99591,0.0,0.69237]
[1778502279932,48.22,81320.41,0.0,-0.99581,0.0,0.70831]
[1778502280937,48.22,81314.43,0.0,-0.99584,0.0,0.70423]
[1778502281944,48.22,81312.95,0.0,-0.99584,0.0,0.70322]
[1778502285645,48.22,81329.27,0.0,-0.99577,0.0,0.71439]
[1778502291010,48.22,81326.42,0.0,-0.99578,0.0,0.71243]
[1778502292036,48.22,81313.1,0.0,-0.99584,0.0,0.70332]
[1778502293041,48.22,81313.1,0.0,-0.99584,0.0,0.70332]
[1778502298073,48.22,81313.36,0.0,-0.99584,0.0,0.7035]
[1778502301094,48.22,81305.26,0.0,-0.99588,0.0,0.69801]
[1778502305797,48.22,81288.03,0.0,-0.99595,0.0,0.68645]
[1778502308143,48.22,81296.18,0.0,-0.99592,0.0,0.6919]
[1778502313188,48.22,81295.32,0.0,-0.99592,0.0,0.69132]
[1778502315868,48.22,81286.43,0.0,-0.99596,0.0,0.68539]
[1778502317209,48.22,81284.49,0.0,-0.99597,0.0,0.6841]
[1778502320230,48.22,81275.61,0.0,-0.99601,0.0,0.67822]
[1778502323252,48.22,81273.18,0.0,-0.99602,0.0,0.67662]
[1778502328286,48.22,81266.71,0.0,-0.99604,0.0,0.67238]
[1778502333321,48.22,81269.62,0.0,-0.99604,0.0,0.67324]
[1778502339367,48.22,81264.27,0.0,-0.99606,0.0,0.66974]
[1778502346078,48.22,81264.81,0.0,-0.99606,0.0,0.67009]
[1778502351449,48.22,81280.23,0.0,-0.99599,0.0,0.68022]
[1778502352456,48.22,81276.91,0.0,-0.99601,0.0,0.67803]
[1778502353463,48.22,81271.46,0.0,-0.99603,0.0,0.67444]
[1778502354470,48.22,81271.14,0.0,-0.99603,0.0,0.67423]
[1778502359509,48.22,81266.29,0.0,-0.99605,0.0,0.67106]
[1778502364544,48.22,81268.43,0.0,-0.99604,0.0,0.67246]
[1778502369577,48.22,81269.18,0.0,-0.99604,0.0,0.67295]
[1778502374624,48.22,81268.52,0.0,-0.99604,0.0,0.67252]
[1778502379647,48.22,81260.13,0.0,-0.99608,0.0,0.66704]
[1778502381663,48.22,81258.42,0.0,-0.99609,0.0,0.66593]
[1778502386696,48.22,81256.71,0.0,-0.99609,0.0,0.66482]
[1778502391731,48.22,81261.72,0.0,-0.99608,0.0,0.66704]
[1778502396766,48.22,81259.29,0.0,-0.99609,0.0,0.66546]
[1778502401801,48.22,81261.26,0.0,-0.99608,0.0,0.66674]
[1778502403817,48.22,81267.51,0.0,-0.99605,0.0,0.67081]
[1778502405831,48.22,81271.35,0.0,-0.99604,0.0,0.67332]
[1778502410866,48.22,81270.66,0.0,-0.99604,0.0,0.67287]
[1778502415901,48.22,81269.18,0.0,-0.99605,0.0,0.6719]
[1778502420936,48.22,81268.85,0.0,-0.99605,0.0,0.67168]
[1778502425971,48.22,81268.85,0.0,-0.99605,0.0,0.67168]
[1778502431006,48.22,81268.77,0.0,-0.99605,0.0,0.67163]
[1778502437050,48.22,81266.22,0.0,-0.99606,0.0,0.66997]
[1778502442083,48.22,81267.88,0.0,-0.99605,0.0,0.67105]
[1778502447120,48.22,81267.9,0.0,-0.99605,0.0,0.67106]
[1778502448126,48.22,81278.59,0.0,-0.99601,0.0,0.67808]
[1778502449134,48.22,81281.16,0.0,-0.99599,0.0,0.67978]
[1778502450142,48.22,81272.14,0.0,-0.99603,0.0,0.67384]
[1778502451147,48.22,81269.13,0.0,-0.99605,0.0,0.67082]
[1778502456860,48.22,81268.93,0.0,-0.99605,0.0,0.67069]
[1778502466931,48.22,81268.93,0.0,-0.99605,0.0,0.67069]
[1778502473302,48.22,81265.85,0.0,-0.99607,0.0,0.66868]
[1778502478337,48.22,81265.44,0.0,-0.99607,0.0,0.66841]
[1778502483372,48.22,81261.03,0.0,-0.99609,0.0,0.66555]
[1778502488407,48.22,81262.32,0.0,-0.99608,0.0,0.66638]
[1778502493443,48.22,81261.64,0.0,-0.99608,0.0,0.66594]
[1778502498478,48.22,81262.21,0.0,-0.99608,0.0,0.66631]
[1778502503513,48.22,81263.05,0.0,-0.99608,0.0,0.66686]
[1778502506536,48.22,81256.84,0.0,-0.9961,0.0,0.66283]
[1778502511569,48.22,81260.47,0.0,-0.99609,0.0,0.66414]
[1778502515597,48.22,81257.44,0.0,-0.99611,0.0,0.66218]
[1778502520632,48.22,81257.89,0.0,-0.99611,0.0,0.66247]
[1778502525668,48.22,81262.58,0.0,-0.99609,0.0,0.66551]
[1778502533722,48.22,81263.03,0.0,-0.99608,0.0,0.6658]
[1778502538758,48.22,81261.62,0.0,-0.99609,0.0,0.66489]
[1778502542792,48.22,81269.35,0.0,-0.99606,0.0,0.66992]
[1778502543798,48.22,81271.37,0.0,-0.99605,0.0,0.67124]
[1778502548831,48.22,81275.57,0.0,-0.99603,0.0,0.67399]
[1778502549837,48.22,81277.21,0.0,-0.99602,0.0,0.67507]
[1778502552858,48.22,81281.64,0.0,-0.996,0.0,0.67798]
[1778502554873,48.22,81284.9,0.0,-0.99599,0.0,0.68013]
[1778502559908,48.22,81288.56,0.0,-0.99597,0.0,0.68256]
[1778502560916,48.22,81295.34,0.0,-0.99595,0.0,0.68707]
[1778502561922,48.22,81296.5,0.0,-0.99594,0.0,0.68784]
[1778502566956,48.22,81291.24,0.0,-0.99596,0.0,0.68434]
[1778502571992,48.22,81291.7,0.0,-0.99597,0.0,0.68358]
[1778502577028,48.22,81291.36,0.0,-0.99597,0.0,0.68336]
[1778502583069,48.22,81290.63,0.0,-0.99597,0.0,0.68287]
[1778502588104,48.22,81290.36,0.0,-0.99597,0.0,0.68269]
[1778502593139,48.22,81289.32,0.0,-0.99598,0.0,0.682]
[1778502598173,48.22,81297.36,0.0,-0.99594,0.0,0.68735]
[1778502603209,48.22,81297.23,0.0,-0.99594,0.0,0.68726]
[1778502608244,48.22,81296.99,0.0,-0.99594,0.0,0.6871]
[1778502611267,48.22,81304.22,0.0,-0.99591,0.0,0.69194]
[1778502616300,48.22,81305.2,0.0,-0.99591,0.0,0.6926]
[1778502621336,48.22,81308.66,0.0,-0.99589,0.0,0.69492]
[1778502626371,48.22,81302.16,0.0,-0.99592,0.0,0.69056]
[1778502631405,48.22,81304.62,0.0,-0.99592,0.0,0.69114]
[1778502633419,48.22,81298.03,0.0,-0.99595,0.0,0.68673]
[1778502634427,48.22,81292.09,0.0,-0.99597,0.0,0.68278]
[1778502635435,48.22,81288.81,0.0,-0.99599,0.0,0.6806]
[1778502638138,48.22,81284.57,0.0,-0.996,0.0,0.6778]
[1778502641475,48.22,81291.04,0.0,-0.99598,0.0,0.68208]
[1778502642483,48.22,81290.79,0.0,-0.99598,0.0,0.68192]
[1778502648209,48.22,81293.58,0.0,-0.99597,0.0,0.68377]
[1778502653559,48.22,81292.88,0.0,-0.99597,0.0,0.6833]
[1778502656580,48.22,81300.95,0.0,-0.99593,0.0,0.68868]
[1778502658279,48.22,81300.27,0.0,-0.99594,0.0,0.68822]
[1778502663629,48.22,81303.05,0.0,-0.99592,0.0,0.69008]
[1778502666655,48.22,81304.94,0.0,-0.99592,0.0,0.69135]
[1778502668350,48.22,81311.75,0.0,-0.99589,0.0,0.69593]
[1778502673707,48.22,81307.86,0.0,-0.9959,0.0,0.69331]
[1778502678742,48.22,81309.21,0.0,-0.9959,0.0,0.69422]
[1778502683776,48.22,81310.8,0.0,-0.99589,0.0,0.69529]
[1778502685791,48.22,81324.43,0.0,-0.99583,0.0,0.70453]
[1778502690826,48.22,81322.24,0.0,-0.99584,0.0,0.70303]
[1778502695860,48.22,81323.1,0.0,-0.99584,0.0,0.70253]
[1778502700896,48.22,81323.37,0.0,-0.99584,0.0,0.70272]
[1778502705930,48.22,81320.78,0.0,-0.99585,0.0,0.70096]
[1778502710966,48.22,81311.96,0.0,-0.99589,0.0,0.69499]
[1778502711973,48.22,81310.54,0.0,-0.9959,0.0,0.69404]
[1778502717011,48.22,81312.65,0.0,-0.99589,0.0,0.69546]
[1778502722047,48.22,81313.39,0.0,-0.99589,0.0,0.69596]
[1778502727081,48.22,81301.57,0.0,-0.99594,0.0,0.68802]
[1778502728091,48.22,81298.24,0.0,-0.99595,0.0,0.6858]
[1778502730106,48.22,81307.19,0.0,-0.99591,0.0,0.69179]
[1778502731109,48.22,81310.55,0.0,-0.9959,0.0,0.69405]
[1778502736144,48.22,81307.32,0.0,-0.99591,0.0,0.69187]
[1778502741185,48.22,81319.72,0.0,-0.99586,0.0,0.70024]
[1778502742191,48.22,81336.9,0.0,-0.99578,0.0,0.71197]
[1778502743199,48.22,81339.49,0.0,-0.99577,0.0,0.71375]
[1778502748235,48.22,81343.01,0.0,-0.99575,0.0,0.71618]
[1778502753268,48.22,81343.8,0.0,-0.99576,0.0,0.71563]
[1778502757296,48.22,81339.11,0.0,-0.99578,0.0,0.71239]
[1778502761325,48.22,81347.57,0.0,-0.99574,0.0,0.71823]
[1778502765354,48.22,81343.07,0.0,-0.99576,0.0,0.71512]
[1778502766359,48.22,81331.45,0.0,-0.99581,0.0,0.70714]
[1778502771396,48.22,81327.91,0.0,-0.99583,0.0,0.70472]
[1778502779450,48.22,81324.9,0.0,-0.99584,0.0,0.70267]
[1778502781464,48.22,81319.89,0.0,-0.99586,0.0,0.69927]
[1778502785492,48.22,81327.94,0.0,-0.99583,0.0,0.70474]
[1778502786498,48.22,81332.52,0.0,-0.99581,0.0,0.70787]
[1778502791534,48.22,81330.07,0.0,-0.99582,0.0,0.7062]
[1778502796569,48.22,81323.82,0.0,-0.99585,0.0,0.70194]
[1778502801605,48.22,81319.41,0.0,-0.99587,0.0,0.69895]
[1778502803618,48.22,81314.1,0.0,-0.99589,0.0,0.69536]
[1778502809353,48.22,81308.54,0.0,-0.99591,0.0,0.69162]
[1778502811674,48.22,81301.73,0.0,-0.99595,0.0,0.686]
[1778502816709,48.22,81304.44,0.0,-0.99594,0.0,0.68781]
[1778502821745,48.22,81307.1,0.0,-0.99593,0.0,0.68958]
[1778502826781,48.22,81305.4,0.0,-0.99593,0.0,0.68845]
[1778502831817,48.22,81307.89,0.0,-0.99592,0.0,0.69011]
[1778502836852,48.22,81309.29,0.0,-0.99592,0.0,0.69105]
[1778502839874,48.22,81301.11,0.0,-0.99595,0.0,0.68558]
[1778502840881,48.22,81294.54,0.0,-0.99598,0.0,0.68122]
[1778502845919,48.22,81294.41,0.0,-0.99598,0.0,0.68113]
[1778502850951,48.22,81295.21,0.0,-0.99598,0.0,0.68166]
[1778502855993,48.22,81301.55,0.0,-0.99595,0.0,0.68588]
[1778502859009,48.22,81296.25,0.0,-0.99597,0.0,0.68235]
[1778502861025,48.22,81290.18,0.0,-0.996,0.0,0.67834]
[1778502865063,48.22,81284.3,0.0,-0.99602,0.0,0.67446]
[1778502866061,48.22,81270.89,0.0,-0.99608,0.0,0.6657]
[1778502868074,48.22,81265.83,0.0,-0.9961,0.0,0.66242]
[1778502873113,48.22,81264.93,0.0,-0.99611,0.0,0.6608]
[1778502878145,48.22,81267.15,0.0,-0.9961,0.0,0.66224]
[1778502883180,48.22,81269.79,0.0,-0.99609,0.0,0.66395]
[1778502888215,48.22,81269.33,0.0,-0.99609,0.0,0.66365]
[1778502893249,48.22,81275.17,0.0,-0.99607,0.0,0.66744]
[1778502895264,48.22,81275.9,0.0,-0.99607,0.0,0.66792]
[1778502896270,48.22,81270.45,0.0,-0.99609,0.0,0.66438]
[1778502897279,48.22,81266.02,0.0,-0.99611,0.0,0.66151]
[1778502898285,48.22,81259.56,0.0,-0.99613,0.0,0.65734]
[1778502899292,48.22,81237.12,0.0,-0.99623,0.0,0.64305]
[1778502900307,48.22,81235.6,0.0,-0.99623,0.0,0.64209]
[1778502901308,48.22,81230.06,0.0,-0.99626,0.0,0.63861]
[1778502902316,48.22,81230.34,0.0,-0.99625,0.0,0.63879]
[1778502903321,48.22,81236.46,0.0,-0.99623,0.0,0.64263]
[1778502904329,48.22,81236.28,0.0,-0.99623,0.0,0.64252]
[1778502909363,48.22,81234.99,0.0,-0.99624,0.0,0.64171]
[1778502914399,48.22,81235.01,0.0,-0.99624,0.0,0.64172]
[1778502916418,48.22,81239.68,0.0,-0.99622,0.0,0.64467]
[1778502921448,48.22,81239.45,0.0,-0.99622,0.0,0.64452]
[1778502923461,48.22,81248.27,0.0,-0.99618,0.0,0.65012]
[1778502925475,48.22,81253.76,0.0,-0.99616,0.0,0.65362]
[1778502930511,48.22,81264.97,0.0,-0.99611,0.0,0.66083]
[1778502935546,48.22,81266.77,0.0,-0.99611,0.0,0.66095]
[1778502940581,48.22,81274.22,0.0,-0.99608,0.0,0.66578]
[1778502944609,48.22,81279.94,0.0,-0.99605,0.0,0.66951]
[1778502949644,48.22,81278.55,0.0,-0.99606,0.0,0.6686]
[1778502954680,48.22,81276.63,0.0,-0.99607,0.0,0.66735]
[1778502960419,48.22,81275.6,0.0,-0.99607,0.0,0.66668]
[1778502965756,48.22,81276.21,0.0,-0.99607,0.0,0.66708]
[1778502970793,48.22,81275.43,0.0,-0.99607,0.0,0.66657]
[1778502980559,48.22,81275.34,0.0,-0.99607,0.0,0.66651]
[1778502985897,48.22,81276.61,0.0,-0.99607,0.0,0.66734]
[1778502990932,48.22,81273.5,0.0,-0.99608,0.0,0.66531]
[1778502994962,48.22,81267.72,0.0,-0.99611,0.0,0.66053]
[1778503000699,48.22,81269.27,0.0,-0.99611,0.0,0.66153]
[1778503004023,48.22,81276.5,0.0,-0.99608,0.0,0.66622]
[1778503009059,48.22,81275.23,0.0,-0.99608,0.0,0.66539]
[1778503014095,48.22,81276.58,0.0,-0.99607,0.0,0.66627]
[1778503019129,48.22,81271.1,0.0,-0.9961,0.0,0.66272]
[1778503024165,48.22,81268.1,0.0,-0.99611,0.0,0.66078]
[1778503029199,48.22,81269.75,0.0,-0.9961,0.0,0.66184]
[1778503035246,48.22,81271.14,0.0,-0.9961,0.0,0.66274]
[1778503037260,48.22,81276.62,0.0,-0.99607,0.0,0.6663]
[1778503042295,48.22,81272.85,0.0,-0.99609,0.0,0.66385]
[1778503047334,48.22,81274.01,0.0,-0.99609,0.0,0.6646]
[1778503052370,48.22,81275.08,0.0,-0.99609,0.0,0.66425]
[1778503057404,48.22,81278.73,0.0,-0.99607,0.0,0.66663]
[1778503060427,48.22,81273.68,0.0,-0.99609,0.0,0.66335]
[1778503069489,48.22,81271.86,0.0,-0.9961,0.0,0.66217]
[1778503074524,48.22,81270.0,0.0,-0.99611,0.0,0.66097]
[1778503079562,48.22,81269.78,0.0,-0.99611,0.0,0.66082]
[1778503084598,48.22,81268.61,0.0,-0.99611,0.0,0.66007]
[1778503086617,48.22,81256.3,0.0,-0.99617,0.0,0.65216]
[1778503093660,48.22,81258.26,0.0,-0.99616,0.0,0.65342]
[1778503096681,48.22,81251.43,0.0,-0.99619,0.0,0.64906]
[1778503101716,48.22,81245.72,0.0,-0.99621,0.0,0.64543]
[1778503102723,48.22,81238.61,0.0,-0.99624,0.0,0.64095]
[1778503109773,48.22,81238.62,0.0,-0.99624,0.0,0.64095]
[1778503114808,48.22,81242.26,0.0,-0.99623,0.0,0.64223]
[1778503119842,48.22,81241.59,0.0,-0.99623,0.0,0.64181]
[1778503124878,48.22,81241.71,0.0,-0.99623,0.0,0.64188]
[1778503126899,48.22,81229.82,0.0,-0.99628,0.0,0.63443]
[1778503127905,48.22,81220.7,0.0,-0.99632,0.0,0.62876]
[1778503132941,48.22,81225.8,0.0,-0.9963,0.0,0.63192]
[1778503133948,48.22,81231.07,0.0,-0.99627,0.0,0.63521]
[1778503138984,48.22,81229.26,0.0,-0.99628,0.0,0.63408]
[1778503144019,48.22,81214.86,0.0,-0.99634,0.0,0.62515]
[1778503147040,48.22,81222.15,0.0,-0.99631,0.0,0.62965]
[1778503152078,48.22,81221.5,0.0,-0.99631,0.0,0.62925]
[1778503155105,48.22,81213.23,0.0,-0.99635,0.0,0.62414]
[1778503156106,48.22,81194.62,0.0,-0.99642,0.0,0.61278]
[1778503161831,48.22,81198.01,0.0,-0.99641,0.0,0.61484]
[1778503164162,48.22,81205.51,0.0,-0.99638,0.0,0.61941]
[1778503170203,48.22,81208.28,0.0,-0.99637,0.0,0.6211]
[1778503176246,48.22,81211.83,0.0,-0.99636,0.0,0.62229]
[1778503182288,48.22,81215.46,0.0,-0.99634,0.0,0.62452]
[1778503187323,48.22,81215.58,0.0,-0.99634,0.0,0.6246]
[1778503192358,48.22,81214.53,0.0,-0.99635,0.0,0.62395]
[1778503199408,48.22,81209.97,0.0,-0.99636,0.0,0.62115]
[1778503201421,48.22,81218.54,0.0,-0.99633,0.0,0.62642]
[1778503206457,48.22,81220.09,0.0,-0.99632,0.0,0.62738]
[1778503211491,48.22,81223.55,0.0,-0.99631,0.0,0.62952]
[1778503216526,48.22,81220.53,0.0,-0.99632,0.0,0.62765]
[1778503221564,48.22,81219.26,0.0,-0.99633,0.0,0.62687]
[1778503226597,48.22,81217.94,0.0,-0.99633,0.0,0.62605]
[1778503230625,48.22,81205.12,0.0,-0.99638,0.0,0.61818]
[1778503231633,48.22,81205.34,0.0,-0.99639,0.0,0.61733]
[1778503236668,48.22,81206.51,0.0,-0.99638,0.0,0.61804]
[1778503241703,48.22,81210.04,0.0,-0.99637,0.0,0.6202]
[1778503246737,48.22,81210.98,0.0,-0.99637,0.0,0.62078]
[1778503249760,48.22,81217.55,0.0,-0.99634,0.0,0.62481]
[1778503255800,48.22,81215.54,0.0,-0.99635,0.0,0.62358]
[1778503260836,48.22,81217.36,0.0,-0.99634,0.0,0.6247]
[1778503265871,48.22,81214.72,0.0,-0.99635,0.0,0.62307]
[1778503270906,48.22,81213.94,0.0,-0.99635,0.0,0.62259]
[1778503271913,48.22,81201.82,0.0,-0.9964,0.0,0.61518]
[1778503282989,48.22,81200.84,0.0,-0.99641,0.0,0.61459]
[1778503286010,48.22,81207.14,0.0,-0.99638,0.0,0.61843]
[1778503292783,48.22,81207.83,0.0,-0.99638,0.0,0.61786]
[1778503298093,48.22,81210.7,0.0,-0.99637,0.0,0.61961]
[1778503303129,48.22,81211.64,0.0,-0.99637,0.0,0.62019]
[1778503308164,48.22,81212.11,0.0,-0.99637,0.0,0.62048]
[1778503313199,48.22,81214.01,0.0,-0.99636,0.0,0.62164]
[1778503318234,48.22,81214.99,0.0,-0.99636,0.0,0.62224]
[1778503323269,48.22,81213.46,0.0,-0.99636,0.0,0.62131]
[1778503328304,48.22,81213.28,0.0,-0.99636,0.0,0.62119]
[1778503333063,48.22,81201.15,0.0,-0.99641,0.0,0.61379]
[1778503338376,48.22,81197.83,0.0,-0.99642,0.0,0.61178]
[1778503342405,48.22,81203.01,0.0,-0.9964,0.0,0.61492]
[1778503347440,48.22,81204.23,0.0,-0.9964,0.0,0.61567]
[1778503352477,48.22,81202.89,0.0,-0.99641,0.0,0.61387]
[1778503357512,48.22,81200.41,0.0,-0.99642,0.0,0.61236]
[1778503363554,48.22,81199.73,0.0,-0.99642,0.0,0.61195]
[1778503366580,48.22,81191.21,0.0,-0.99645,0.0,0.60681]
[1778503371614,48.22,81189.81,0.0,-0.99646,0.0,0.60597]
[1778503379671,48.22,81189.09,0.0,-0.99646,0.0,0.60554]
[1778503382693,48.22,81180.63,0.0,-0.9965,0.0,0.60048]
[1778503384706,48.22,81186.3,0.0,-0.99647,0.0,0.60386]
[1778503389743,48.22,81187.97,0.0,-0.99647,0.0,0.60486]
[1778503394778,48.22,81190.78,0.0,-0.99646,0.0,0.60655]
[1778503396791,48.22,81197.32,0.0,-0.99643,0.0,0.61049]
[1778503397798,48.22,81198.63,0.0,-0.99643,0.0,0.61129]
[1778503402834,48.22,81200.13,0.0,-0.99642,0.0,0.61219]
[1778503406862,48.22,81205.52,0.0,-0.9964,0.0,0.61547]
[1778503411897,48.22,81207.06,0.0,-0.9964,0.0,0.61542]
[1778503415924,48.22,81193.58,0.0,-0.99645,0.0,0.60726]
[1778503416931,48.22,81192.85,0.0,-0.99645,0.0,0.60682]
[1778503420958,48.22,81187.61,0.0,-0.99647,0.0,0.60368]
[1778503421966,48.22,81186.26,0.0,-0.99648,0.0,0.60287]
[1778503424986,48.22,81180.41,0.0,-0.9965,0.0,0.59938]
[1778503430022,48.22,81176.38,0.0,-0.99652,0.0,0.59699]
[1778503432036,48.22,81170.26,0.0,-0.99654,0.0,0.59337]
[1778503437072,48.22,81168.08,0.0,-0.99655,0.0,0.59208]
[1778503442106,48.22,81165.51,0.0,-0.99656,0.0,0.59057]
[1778503444120,48.22,81157.57,0.0,-0.99659,0.0,0.58592]
[1778503446134,48.22,81151.17,0.0,-0.99661,0.0,0.5822]
[1778503451169,48.22,81150.33,0.0,-0.99661,0.0,0.58171]
[1778503453185,48.22,81156.9,0.0,-0.99659,0.0,0.58553]
[1778503458219,48.22,81158.74,0.0,-0.99658,0.0,0.5866]
[1778503463980,48.22,81163.25,0.0,-0.99657,0.0,0.58924]
[1778503465269,48.22,81168.38,0.0,-0.99655,0.0,0.59226]
[1778503470302,48.22,81169.8,0.0,-0.99654,0.0,0.5931]
[1778503475337,48.22,81171.46,0.0,-0.99654,0.0,0.59312]
[1778503482386,48.22,81172.04,0.0,-0.99654,0.0,0.59346]
[1778503487422,48.22,81171.04,0.0,-0.99654,0.0,0.59287]
[1778503492456,48.22,81169.47,0.0,-0.99655,0.0,0.59194]
[1778503497492,48.22,81165.75,0.0,-0.99656,0.0,0.58976]
[1778503504542,48.22,81163.76,0.0,-0.99657,0.0,0.58859]
[1778503505548,48.22,81155.99,0.0,-0.9966,0.0,0.58405]
[1778503508569,48.22,81162.04,0.0,-0.99658,0.0,0.58758]
[1778503513603,48.22,81161.13,0.0,-0.99658,0.0,0.58705]
[1778503518639,48.22,81162.77,0.0,-0.99657,0.0,0.58801]
[1778503523674,48.22,81162.52,0.0,-0.99657,0.0,0.58786]
[1778503528709,48.22,81167.62,0.0,-0.99656,0.0,0.59085]
[1778503533744,48.22,81167.65,0.0,-0.99656,0.0,0.58992]
[1778503538779,48.22,81169.8,0.0,-0.99655,0.0,0.59118]
[1778503543817,48.22,81169.25,0.0,-0.99655,0.0,0.59086]
[1778503546839,48.22,81174.45,0.0,-0.99654,0.0,0.59392]
[1778503550866,48.22,81180.15,0.0,-0.99651,0.0,0.5973]
[1778503555901,48.22,81181.23,0.0,-0.99651,0.0,0.59794]
[1778503560937,48.22,81176.89,0.0,-0.99653,0.0,0.59536]
[1778503565970,48.22,81178.06,0.0,-0.99652,0.0,0.59606]
[1778503571008,48.22,81176.01,0.0,-0.99653,0.0,0.59484]
[1778503577050,48.22,81177.49,0.0,-0.99652,0.0,0.59572]
[1778503584101,48.22,81178.09,0.0,-0.99652,0.0,0.59607]
[1778503589135,48.22,81176.89,0.0,-0.99653,0.0,0.59536]
[1778503594170,48.22,81179.33,0.0,-0.99652,0.0,0.59585]
[1778503599206,48.22,81180.31,0.0,-0.99652,0.0,0.59643]
[1778503604242,48.22,81180.86,0.0,-0.99652,0.0,0.59675]
[1778503609278,48.22,81182.68,0.0,-0.99651,0.0,0.59783]
[1778503614311,48.22,81182.62,0.0,-0.99651,0.0,0.5978]
[1778503619346,48.22,81183.45,0.0,-0.99651,0.0,0.59829]
[1778503625114,48.22,81184.25,0.0,-0.9965,0.0,0.59877]
[1778503630424,48.22,81185.57,0.0,-0.9965,0.0,0.59955]
[1778503631431,48.22,81193.95,0.0,-0.99647,0.0,0.60456]
[1778503633446,48.22,81199.2,0.0,-0.99645,0.0,0.60772]
[1778503635187,48.22,81204.83,0.0,-0.99642,0.0,0.61111]
[1778503636466,48.22,81210.34,0.0,-0.9964,0.0,0.61446]
[1778503641501,48.22,81207.47,0.0,-0.99641,0.0,0.61271]
[1778503646536,48.22,81209.13,0.0,-0.99641,0.0,0.61372]
[1778503651572,48.22,81210.54,0.0,-0.99641,0.0,0.61359]
[1778503655327,48.22,81217.21,0.0,-0.99638,0.0,0.61766]
[1778503660640,48.22,81220.17,0.0,-0.99637,0.0,0.61947]
[1778503665675,48.22,81220.22,0.0,-0.99637,0.0,0.6195]
[1778503668718,48.22,81197.79,0.0,-0.99646,0.0,0.60589]
[1778503669712,48.22,81166.19,0.0,-0.99658,0.0,0.58715]
[1778503670724,48.22,81116.56,0.0,-0.99676,0.0,0.55873]
[1778503671736,48.22,81113.64,0.0,-0.99677,0.0,0.55709]
[1778503674759,48.22,81121.06,0.0,-0.99674,0.0,0.56126]
[1778503675765,48.22,81116.19,0.0,-0.99676,0.0,0.55852]
[1778503678787,48.22,81121.75,0.0,-0.99674,0.0,0.56164]
[1778503679795,48.22,81132.24,0.0,-0.9967,0.0,0.56758]
[1778503682815,48.22,81117.89,0.0,-0.99675,0.0,0.55947]
[1778503683823,48.22,81111.95,0.0,-0.99678,0.0,0.55615]
[1778503684830,48.22,81105.08,0.0,-0.9968,0.0,0.55232]
[1778503688857,48.22,81110.39,0.0,-0.99678,0.0,0.55528]
[1778503689863,48.22,81119.92,0.0,-0.99675,0.0,0.56061]
[1778503692885,48.22,81111.61,0.0,-0.99678,0.0,0.55596]
[1778503693897,48.22,81117.49,0.0,-0.99676,0.0,0.55925]
[1778503696919,48.22,81123.83,0.0,-0.99673,0.0,0.56282]
[1778503699939,48.22,81127.81,0.0,-0.99672,0.0,0.56507]
[1778503704975,48.22,81124.21,0.0,-0.99673,0.0,0.56303]
[1778503706988,48.22,81119.41,0.0,-0.99675,0.0,0.56033]
[1778503712023,48.22,81121.74,0.0,-0.99675,0.0,0.56072]
[1778503717060,48.22,81122.19,0.0,-0.99674,0.0,0.56097]
[1778503719075,48.22,81127.24,0.0,-0.99673,0.0,0.56382]
[1778503721087,48.22,81132.45,0.0,-0.99671,0.0,0.56677]
[1778503726124,48.22,81129.84,0.0,-0.99672,0.0,0.56529]
[1778503728139,48.22,81121.6,0.0,-0.99675,0.0,0.56064]
[1778503730152,48.22,81120.24,0.0,-0.99675,0.0,0.55988]
[1778503735187,48.22,81120.44,0.0,-0.99675,0.0,0.55999]
[1778503740222,48.22,81116.25,0.0,-0.99677,0.0,0.55764]
[1778503744250,48.22,81107.4,0.0,-0.9968,0.0,0.5527]
[1778503745267,48.22,81105.37,0.0,-0.9968,0.0,0.55158]
[1778503747274,48.22,81098.54,0.0,-0.99683,0.0,0.5478]
[1778503751302,48.22,81106.3,0.0,-0.9968,0.0,0.55209]
[1778503752308,48.22,81109.46,0.0,-0.99679,0.0,0.55385]
[1778503755329,48.22,81112.06,0.0,-0.99678,0.0,0.5553]
[1778503760364,48.22,81113.91,0.0,-0.99677,0.0,0.55633]
[1778503761371,48.22,81112.63,0.0,-0.99678,0.0,0.55561]
[1778503766406,48.22,81114.45,0.0,-0.99677,0.0,0.55663]
[1778503771442,48.22,81109.36,0.0,-0.99679,0.0,0.55288]
[1778503776491,48.22,81108.07,0.0,-0.9968,0.0,0.55217]
[1778503781519,48.22,81108.09,0.0,-0.9968,0.0,0.55218]
[1778503786551,48.22,81108.12,0.0,-0.9968,0.0,0.55219]
[1778503788565,48.22,81114.34,0.0,-0.99678,0.0,0.55566]
[1778503790579,48.22,81119.02,0.0,-0.99676,0.0,0.55827]
[1778503792593,48.22,81130.12,0.0,-0.99672,0.0,0.56452]
[1778503793601,48.22,81129.75,0.0,-0.99672,0.0,0.56432]
[1778503798635,48.22,81130.1,0.0,-0.99672,0.0,0.56451]
[1778503803670,48.22,81129.05,0.0,-0.99672,0.0,0.56392]
[1778503808708,48.22,81130.37,0.0,-0.99672,0.0,0.56467]
[1778503810721,48.22,81124.46,0.0,-0.99674,0.0,0.56133]
[1778503816506,48.22,81121.94,0.0,-0.99675,0.0,0.55991]
[1778503819784,48.22,81114.17,0.0,-0.99678,0.0,0.55556]
[1778503824819,48.22,81114.84,0.0,-0.99678,0.0,0.55594]
[1778503830861,48.22,81113.22,0.0,-0.99678,0.0,0.55503]
[1778503833882,48.22,81108.5,0.0,-0.9968,0.0,0.5515]
[1778503837910,48.22,81106.1,0.0,-0.99681,0.0,0.55017]
[1778503842945,48.22,81108.68,0.0,-0.9968,0.0,0.5516]
[1778503847981,48.22,81110.43,0.0,-0.9968,0.0,0.55257]
[1778503853015,48.22,81107.46,0.0,-0.99681,0.0,0.55092]
[1778503858049,48.22,81105.79,0.0,-0.99681,0.0,0.54999]
[1778503860063,48.22,81094.27,0.0,-0.99685,0.0,0.54365]
[1778503862078,48.22,81087.54,0.0,-0.99688,0.0,0.53997]
[1778503863088,48.22,81081.61,0.0,-0.9969,0.0,0.53675]
[1778503867115,48.22,81075.69,0.0,-0.99692,0.0,0.53355]
[1778503872148,48.22,81073.93,0.0,-0.99692,0.0,0.5326]
[1778503876176,48.22,81064.51,0.0,-0.99696,0.0,0.52755]
[1778503877184,48.22,81048.36,0.0,-0.99701,0.0,0.51899]
[1778503878190,48.22,81038.11,0.0,-0.99704,0.0,0.51361]
[1778503879198,48.22,81031.71,0.0,-0.99706,0.0,0.51028]
[1778503880204,48.22,81036.65,0.0,-0.99705,0.0,0.51285]
[1778503882219,48.22,81044.66,0.0,-0.99702,0.0,0.51704]
[1778503884231,48.22,81053.8,0.0,-0.99699,0.0,0.52186]
[1778503889267,48.22,81049.96,0.0,-0.997,0.0,0.51983]
[1778503890275,48.22,81037.99,0.0,-0.99704,0.0,0.51355]
[1778503891281,48.22,81035.11,0.0,-0.99706,0.0,0.51119]
[1778503896325,48.22,81030.06,0.0,-0.99707,0.0,0.50857]
[1778503898332,48.22,81018.52,0.0,-0.99711,0.0,0.50263]
[1778503900345,48.22,81023.66,0.0,-0.9971,0.0,0.50527]
[1778503902360,48.22,81027.85,0.0,-0.99708,0.0,0.50743]
[1778503907395,48.22,81029.78,0.0,-0.99708,0.0,0.50843]
[1778503912429,48.22,81033.93,0.0,-0.99706,0.0,0.51058]
[1778503917467,48.22,81029.77,0.0,-0.99708,0.0,0.50842]
[1778503918472,48.22,81029.84,0.0,-0.99708,0.0,0.50846]
[1778503924514,48.22,81036.74,0.0,-0.99705,0.0,0.51204]
[1778503928544,48.22,81047.72,0.0,-0.99702,0.0,0.51778]
[1778503929548,48.22,81047.31,0.0,-0.99702,0.0,0.51757]
[1778503932569,48.22,81047.25,0.0,-0.99702,0.0,0.51754]
[1778503934584,48.22,81043.67,0.0,-0.99703,0.0,0.51566]
[1778503939618,48.22,81040.63,0.0,-0.99704,0.0,0.51407]
[1778503945660,48.22,81041.18,0.0,-0.99704,0.0,0.51436]
[1778503950696,48.22,81057.07,0.0,-0.99699,0.0,0.52272]
[1778503951703,48.22,81058.92,0.0,-0.99698,0.0,0.52283]
[1778503955731,48.22,81063.13,0.0,-0.99697,0.0,0.52506]
[1778503956738,48.22,81058.0,0.0,-0.99699,0.0,0.52234]
[1778503957745,48.22,81060.24,0.0,-0.99698,0.0,0.52353]
[1778503960766,48.22,81062.43,0.0,-0.99697,0.0,0.52469]
[1778503964795,48.22,81057.04,0.0,-0.99699,0.0,0.52183]
[1778503967571,48.22,81047.75,0.0,-0.99702,0.0,0.51694]
[1778503972850,48.22,81048.13,0.0,-0.99702,0.0,0.51713]
[1778503977644,48.22,81052.67,0.0,-0.997,0.0,0.51952]
[1778503981915,48.22,81057.4,0.0,-0.99699,0.0,0.52202]
[1778503983929,48.22,81062.62,0.0,-0.99697,0.0,0.52479]
[1778503988964,48.22,81059.79,0.0,-0.99698,0.0,0.52329]
[1778503993999,48.22,81055.35,0.0,-0.997,0.0,0.52094]
[1778503997783,48.22,81062.14,0.0,-0.99697,0.0,0.52454]
[1778503998027,48.22,81062.14,0.0,-0.99697,0.0,0.52454]
[1778504003063,48.22,81062.75,0.0,-0.99697,0.0,0.52486]
[1778504006084,48.22,81070.7,0.0,-0.99694,0.0,0.5291]
[1778504011120,48.22,81071.17,0.0,-0.99695,0.0,0.52847]
[1778504016155,48.22,81072.44,0.0,-0.99694,0.0,0.52915]
[1778504021194,48.22,81069.41,0.0,-0.99695,0.0,0.52753]
[1778504026227,48.22,81070.56,0.0,-0.99695,0.0,0.52815]
[1778504031261,48.22,81070.61,0.0,-0.99695,0.0,0.52818]
[1778504036296,48.22,81071.61,0.0,-0.99695,0.0,0.52871]
[1778504039318,48.22,81065.01,0.0,-0.99697,0.0,0.52519]
[1778504044353,48.22,81057.92,0.0,-0.99699,0.0,0.52143]
[1778504049394,48.22,81055.18,0.0,-0.997,0.0,0.51998]
[1778504052415,48.22,81061.85,0.0,-0.99698,0.0,0.52351]
[1778504057451,48.22,81068.92,0.0,-0.99696,0.0,0.52727]
[1778504062485,48.22,81068.73,0.0,-0.99696,0.0,0.52717]
[1778504068527,48.22,81067.75,0.0,-0.99696,0.0,0.52665]
[1778504073563,48.22,81063.76,0.0,-0.99698,0.0,0.52365]
[1778504078597,48.22,81063.65,0.0,-0.99698,0.0,0.52359]
[1778504079605,48.22,81069.01,0.0,-0.99696,0.0,0.52644]
[1778504080611,48.22,81070.61,0.0,-0.99695,0.0,0.5273]
[1778504085646,48.22,81071.6,0.0,-0.99695,0.0,0.52782]
[1778504090681,48.22,81070.24,0.0,-0.99696,0.0,0.5271]
[1778504096724,48.22,81068.97,0.0,-0.99696,0.0,0.52642]
[1778504097731,48.22,81061.69,0.0,-0.99698,0.0,0.52255]
[1778504098737,48.22,81057.07,0.0,-0.997,0.0,0.52011]
[1778504099744,48.22,81057.13,0.0,-0.997,0.0,0.52014]
[1778504104779,48.22,81048.96,0.0,-0.99703,0.0,0.51584]
[1778504111829,48.22,81048.42,0.0,-0.99703,0.0,0.51556]
[1778504116863,48.22,81048.71,0.0,-0.99703,0.0,0.51571]
[1778504121898,48.22,81049.04,0.0,-0.99703,0.0,0.51588]
[1778504128698,48.22,81048.25,0.0,-0.99703,0.0,0.51547]
[1778504134991,48.22,81050.4,0.0,-0.99703,0.0,0.51573]
[1778504140027,48.22,81050.47,0.0,-0.99703,0.0,0.51577]
[1778504148838,48.22,81046.45,0.0,-0.99704,0.0,0.51366]
[1778504154128,48.22,81043.65,0.0,-0.99705,0.0,0.5122]
[1778504159161,48.22,81043.53,0.0,-0.99705,0.0,0.51214]
[1778504164196,48.22,81042.09,0.0,-0.99705,0.0,0.51139]
[1778504165203,48.22,81047.89,0.0,-0.99704,0.0,0.51442]
[1778504170238,48.22,81050.09,0.0,-0.99703,0.0,0.51557]
[1778504175278,48.22,81051.09,0.0,-0.99702,0.0,0.51609]
[1778504181319,48.22,81051.14,0.0,-0.99702,0.0,0.51612]
[1778504186354,48.22,81050.61,0.0,-0.99703,0.0,0.51584]
[1778504191391,48.22,81051.14,0.0,-0.99703,0.0,0.51526]
[1778504196425,48.22,81050.84,0.0,-0.99703,0.0,0.5151]
[1778504201459,48.22,81047.84,0.0,-0.99704,0.0,0.51353]
[1778504205488,48.22,81053.21,0.0,-0.99702,0.0,0.51634]
[1778504210524,48.22,81061.95,0.0,-0.99699,0.0,0.52094]
[1778504216565,48.22,81063.82,0.0,-0.99699,0.0,0.52193]
[1778504223614,48.22,81066.17,0.0,-0.99698,0.0,0.52318]
[1778504228649,48.22,81067.73,0.0,-0.99697,0.0,0.52401]
[1778504233687,48.22,81067.83,0.0,-0.99697,0.0,0.52406]
[1778504238721,48.22,81072.42,0.0,-0.99696,0.0,0.52651]
[1778504243762,48.22,81073.75,0.0,-0.99695,0.0,0.52722]
[1778504248791,48.22,81081.45,0.0,-0.99693,0.0,0.53134]
[1778504253827,48.22,81076.13,0.0,-0.99695,0.0,0.52761]
[1778504256847,48.22,81071.13,0.0,-0.99697,0.0,0.52494]
[1778504267929,48.22,81070.35,0.0,-0.99697,0.0,0.52453]
[1778504275986,48.22,81074.22,0.0,-0.99696,0.0,0.52659]
[1778504281022,48.22,81070.63,0.0,-0.99697,0.0,0.52467]
[1778504286058,48.22,81070.95,0.0,-0.99697,0.0,0.52484]
[1778504292101,48.22,81070.94,0.0,-0.99697,0.0,0.52484]
[1778504297139,48.22,81073.33,0.0,-0.99696,0.0,0.52611]
[1778504302170,48.22,81076.0,0.0,-0.99695,0.0,0.52754]
[1778504309960,48.22,81077.72,0.0,-0.99695,0.0,0.52846]
[1778504315261,48.22,81078.13,0.0,-0.99695,0.0,0.5278]
[1778504320031,48.22,81067.42,0.0,-0.99698,0.0,0.52209]
[1778504321303,48.22,81060.04,0.0,-0.99701,0.0,0.5182]
[1778504327345,48.22,81058.44,0.0,-0.99701,0.0,0.51735]
[1778504331373,48.22,81064.65,0.0,-0.99699,0.0,0.52063]
[1778504336408,48.22,81067.42,0.0,-0.99698,0.0,0.52209]
[1778504341452,48.22,81065.05,0.0,-0.99699,0.0,0.52084]
[1778504347486,48.22,81062.98,0.0,-0.997,0.0,0.51975]
[1778504354536,48.22,81060.35,0.0,-0.99701,0.0,0.51836]
[1778504359570,48.22,81059.67,0.0,-0.99701,0.0,0.518]
[1778504364605,48.22,81058.93,0.0,-0.99701,0.0,0.51761]
[1778504370646,48.22,81058.17,0.0,-0.99702,0.0,0.51721]
[1778504375682,48.22,81055.77,0.0,-0.99703,0.0,0.51509]
[1778504380718,48.22,81056.21,0.0,-0.99703,0.0,0.51532]
[1778504385751,48.22,81056.86,0.0,-0.99703,0.0,0.51566]
[1778504390787,48.22,81054.61,0.0,-0.99703,0.0,0.51448]
[1778504394815,48.22,81039.19,0.0,-0.99708,0.0,0.50647]
[1778504395821,48.22,81036.82,0.0,-0.99709,0.0,0.50524]
[1778504400859,48.22,81041.95,0.0,-0.99707,0.0,0.50789]
[1778504403878,48.22,81053.62,0.0,-0.99704,0.0,0.51396]
[1778504404886,48.22,81054.73,0.0,-0.99703,0.0,0.51454]
[1778504406899,48.22,81045.22,0.0,-0.99706,0.0,0.50959]
[1778504407906,48.22,81042.41,0.0,-0.99707,0.0,0.50813]
[1778504412941,48.22,81043.15,0.0,-0.99707,0.0,0.50851]
[1778504416969,48.22,81048.83,0.0,-0.99705,0.0,0.51146]
[1778504418982,48.22,81053.93,0.0,-0.99703,0.0,0.51412]
[1778504419991,48.22,81057.43,0.0,-0.99702,0.0,0.51596]
[1778504423011,48.22,81058.54,0.0,-0.99702,0.0,0.51654]
[1778504428054,48.22,81089.07,0.0,-0.99692,0.0,0.53279]
[1778504430060,48.22,81098.61,0.0,-0.99688,0.0,0.53795]
[1778504431068,48.22,81097.53,0.0,-0.99689,0.0,0.53647]
[1778504436103,48.22,81100.65,0.0,-0.99688,0.0,0.53817]
[1778504441138,48.22,81096.95,0.0,-0.99689,0.0,0.53616]
[1778504444159,48.22,81106.5,0.0,-0.99686,0.0,0.54136]
[1778504445171,48.22,81111.06,0.0,-0.99685,0.0,0.54386]
[1778504446174,48.22,81111.46,0.0,-0.99684,0.0,0.54408]
[1778504450202,48.22,81113.19,0.0,-0.99684,0.0,0.54503]
[1778504454230,48.22,81119.73,0.0,-0.99682,0.0,0.54864]
[1778504460272,48.22,81116.04,0.0,-0.99683,0.0,0.5466]
[1778504463292,48.22,81095.55,0.0,-0.9969,0.0,0.5354]
[1778504464299,48.22,81096.07,0.0,-0.9969,0.0,0.53568]
[1778504466313,48.22,81101.16,0.0,-0.99688,0.0,0.53845]
[1778504471349,48.22,81103.44,0.0,-0.99687,0.0,0.53969]
[1778504473365,48.22,81098.43,0.0,-0.99689,0.0,0.53696]
[1778504474370,48.22,81092.45,0.0,-0.99691,0.0,0.53372]
[1778504475376,48.22,81093.08,0.0,-0.99691,0.0,0.53406]
[1778504477391,48.22,81098.3,0.0,-0.99689,0.0,0.53689]
[1778504482425,48.22,81103.4,0.0,-0.99687,0.0,0.53967]
[1778504483432,48.22,81100.22,0.0,-0.99688,0.0,0.53794]
[1778504485445,48.22,81110.76,0.0,-0.99685,0.0,0.54369]
[1778504486453,48.22,81110.53,0.0,-0.99685,0.0,0.54357]
[1778504489474,48.22,81104.44,0.0,-0.99687,0.0,0.54023]
[1778504494527,48.22,81106.84,0.0,-0.99687,0.0,0.54065]
[1778504496530,48.22,81124.61,0.0,-0.9968,0.0,0.55043]
[1778504497538,48.22,81128.89,0.0,-0.99679,0.0,0.55281]
[1778504499553,48.22,81130.25,0.0,-0.99678,0.0,0.55357]
[1778504504588,48.22,81132.86,0.0,-0.99677,0.0,0.55502]
[1778504509622,48.22,81130.0,0.0,-0.99678,0.0,0.55343]
[1778504514657,48.22,81130.03,0.0,-0.99678,0.0,0.55344]
[1778504519692,48.22,81127.51,0.0,-0.99679,0.0,0.55204]
[1778504521711,48.22,81145.34,0.0,-0.99673,0.0,0.56203]
[1778504522713,48.22,81162.12,0.0,-0.99667,0.0,0.57158]
[1778504526741,48.22,81168.18,0.0,-0.99665,0.0,0.57506]
[1778504528756,48.22,81174.42,0.0,-0.99662,0.0,0.57866]
[1778504529762,48.22,81176.53,0.0,-0.99661,0.0,0.57988]
[1778504534797,48.22,81180.96,0.0,-0.9966,0.0,0.58246]
[1778504539832,48.22,81177.89,0.0,-0.99661,0.0,0.58067]
[1778504543860,48.22,81183.54,0.0,-0.99659,0.0,0.58396]
[1778504548895,48.22,81181.45,0.0,-0.9966,0.0,0.58274]
[1778504553930,48.22,81183.51,0.0,-0.99659,0.0,0.58299]
[1778504557958,48.22,81193.39,0.0,-0.99656,0.0,0.58877]
[1778504560979,48.22,81198.52,0.0,-0.99654,0.0,0.59179]
[1778504566015,48.22,81199.29,0.0,-0.99653,0.0,0.59225]
[1778504571049,48.22,81198.63,0.0,-0.99654,0.0,0.59186]
[1778504574070,48.22,81201.29,0.0,-0.99653,0.0,0.59343]
[1778504579106,48.22,81201.19,0.0,-0.99653,0.0,0.59337]
[1778504584140,48.22,81201.6,0.0,-0.99653,0.0,0.59361]
[1778504590182,48.22,81196.37,0.0,-0.99655,0.0,0.59053]
[1778504595220,48.22,81196.61,0.0,-0.99654,0.0,0.59067]
[1778504600253,48.22,81202.68,0.0,-0.99652,0.0,0.59425]
[1778504601259,48.22,81204.08,0.0,-0.99652,0.0,0.59508]
[1778504606295,48.22,81207.88,0.0,-0.9965,0.0,0.59734]
[1778504608329,48.22,81216.79,0.0,-0.99647,0.0,0.60266]
[1778504609316,48.22,81220.95,0.0,-0.99645,0.0,0.60516]
[1778504610322,48.22,81228.77,0.0,-0.99642,0.0,0.60988]
[1778504611330,48.22,81230.05,0.0,-0.99642,0.0,0.60967]
[1778504616365,48.22,81226.68,0.0,-0.99643,0.0,0.60763]
[1778504621402,48.22,81227.63,0.0,-0.99643,0.0,0.60821]
[1778504623414,48.22,81237.96,0.0,-0.99639,0.0,0.61448]
[1778504624422,48.22,81237.56,0.0,-0.99639,0.0,0.61423]
[1778504629456,48.22,81232.72,0.0,-0.99641,0.0,0.61129]
[1778504631470,48.22,81227.35,0.0,-0.99643,0.0,0.60804]
[1778504632477,48.22,81220.02,0.0,-0.99646,0.0,0.60362]
[1778504633486,48.22,81221.78,0.0,-0.99645,0.0,0.60468]
[1778504635498,48.22,81214.57,0.0,-0.99648,0.0,0.60036]
[1778504636505,48.22,81195.24,0.0,-0.99656,0.0,0.5889]
[1778504637512,48.22,81192.14,0.0,-0.99657,0.0,0.58708]
[1778504642547,48.22,81197.13,0.0,-0.99655,0.0,0.59001]
[1778504643554,48.22,81204.92,0.0,-0.99652,0.0,0.59461]
[1778504644561,48.22,81204.65,0.0,-0.99652,0.0,0.59445]
[1778504649597,48.22,81208.26,0.0,-0.99651,0.0,0.5966]
[1778504654631,48.22,81206.86,0.0,-0.99651,0.0,0.59577]
[1778504659666,48.22,81208.64,0.0,-0.9965,0.0,0.59682]
[1778504662454,48.22,81201.92,0.0,-0.99653,0.0,0.59284]
[1778504663696,48.22,81202.16,0.0,-0.99653,0.0,0.59298]
[1778504668730,48.22,81199.3,0.0,-0.99654,0.0,0.59129]
[1778504675778,48.22,81194.59,0.0,-0.99656,0.0,0.58756]
[1778504679807,48.22,81188.83,0.0,-0.99659,0.0,0.58419]
[1778504680813,48.22,81187.29,0.0,-0.99659,0.0,0.58329]
[1778504685854,48.22,81186.58,0.0,-0.99659,0.0,0.58288]
[1778504691891,48.22,81186.56,0.0,-0.99659,0.0,0.58286]
[1778504697934,48.22,81189.69,0.0,-0.99658,0.0,0.58469]
[1778504700955,48.22,81183.16,0.0,-0.99661,0.0,0.58089]
[1778504706996,48.22,81182.77,0.0,-0.99661,0.0,0.58066]
[1778504712032,48.22,81182.8,0.0,-0.99661,0.0,0.58068]
[1778504717066,48.22,81182.83,0.0,-0.99661,0.0,0.58069]
[1778504722106,48.22,81183.16,0.0,-0.99661,0.0,0.58089]
[1778504727141,48.22,81182.76,0.0,-0.99661,0.0,0.58065]
[1778504732176,48.22,81182.91,0.0,-0.99661,0.0,0.57979]
[1778504739225,48.22,81183.76,0.0,-0.99661,0.0,0.58028]
[1778504746276,48.22,81183.03,0.0,-0.99661,0.0,0.57986]
[1778504751310,48.22,81182.12,0.0,-0.99662,0.0,0.57933]
[1778504757352,48.22,81182.5,0.0,-0.99661,0.0,0.57955]
[1778504762387,48.22,81182.7,0.0,-0.99661,0.0,0.57967]
[1778504767423,48.22,81181.96,0.0,-0.99662,0.0,0.57924]
[1778504772457,48.22,81193.97,0.0,-0.99657,0.0,0.58624]
[1778504773464,48.22,81205.35,0.0,-0.99653,0.0,0.59294]
[1778504774473,48.22,81207.36,0.0,-0.99652,0.0,0.59413]
[1778504775480,48.22,81219.89,0.0,-0.99647,0.0,0.60159]
[1778504776485,48.22,81220.53,0.0,-0.99647,0.0,0.60198]
[1778504778499,48.22,81233.94,0.0,-0.99642,0.0,0.61006]
[1778504779507,48.22,81233.56,0.0,-0.99642,0.0,0.60983]
[1778504781531,48.22,81221.86,0.0,-0.99646,0.0,0.60277]
[1778504783539,48.22,81211.11,0.0,-0.99651,0.0,0.59635]
[1778504784549,48.22,81211.5,0.0,-0.9965,0.0,0.59659]
[1778504788573,48.22,81216.34,0.0,-0.99649,0.0,0.59947]
[1778504793608,48.22,81213.76,0.0,-0.9965,0.0,0.59696]
[1778504797635,48.22,81218.98,0.0,-0.99648,0.0,0.60007]
[1778504802672,48.22,81217.52,0.0,-0.99649,0.0,0.5992]
[1778504807706,48.22,81215.1,0.0,-0.9965,0.0,0.59776]
[1778504813514,48.22,81217.82,0.0,-0.99649,0.0,0.59938]
[1778504819789,48.22,81215.15,0.0,-0.9965,0.0,0.59779]
[1778504824826,48.22,81214.83,0.0,-0.9965,0.0,0.5976]
[1778504830868,48.22,81214.35,0.0,-0.9965,0.0,0.59731]
[1778504834896,48.22,81208.06,0.0,-0.99652,0.0,0.59358]
[1778504835903,48.22,81206.3,0.0,-0.99653,0.0,0.59253]
[1778504840939,48.22,81203.87,0.0,-0.99654,0.0,0.5911]
[1778504843725,48.22,81204.57,0.0,-0.99654,0.0,0.59151]
[1778504846985,48.22,81209.91,0.0,-0.99652,0.0,0.59467]
[1778504848996,48.22,81216.05,0.0,-0.99649,0.0,0.59832]
[1778504850003,48.22,81218.29,0.0,-0.99648,0.0,0.59966]
[1778504853029,48.22,81223.85,0.0,-0.99647,0.0,0.60201]
[1778504858059,48.22,81221.36,0.0,-0.99648,0.0,0.60052]
[1778504864101,48.22,81221.22,0.0,-0.99648,0.0,0.60044]
[1778504867121,48.22,81226.52,0.0,-0.99646,0.0,0.60361]
[1778504872157,48.22,81224.31,0.0,-0.99647,0.0,0.60229]
[1778504877193,48.22,81221.38,0.0,-0.99648,0.0,0.60053]
[1778504882227,48.22,81222.12,0.0,-0.99648,0.0,0.60098]
[1778504887263,48.22,81220.42,0.0,-0.99648,0.0,0.59996]
[1778504892297,48.22,81220.81,0.0,-0.99648,0.0,0.60019]
[1778504898340,48.22,81219.64,0.0,-0.99648,0.0,0.59949]
[1778504903375,48.22,81219.03,0.0,-0.99649,0.0,0.59913]
[1778504908411,48.22,81219.36,0.0,-0.99649,0.0,0.59933]
[1778504912439,48.22,81229.15,0.0,-0.99645,0.0,0.60421]
[1778504913446,48.22,81230.23,0.0,-0.99645,0.0,0.60486]
[1778504915460,48.22,81236.66,0.0,-0.99642,0.0,0.60875]
[1778504920495,48.22,81240.27,0.0,-0.99641,0.0,0.61093]
[1778504925531,48.22,81241.72,0.0,-0.9964,0.0,0.61181]
[1778504926538,48.22,81250.21,0.0,-0.99637,0.0,0.61699]
[1778504927545,48.22,81250.43,0.0,-0.99637,0.0,0.61713]
[1778504933587,48.22,81248.3,0.0,-0.99638,0.0,0.61582]
[1778504934594,48.22,81262.57,0.0,-0.99632,0.0,0.6246]
[1778504935602,48.22,81263.2,0.0,-0.99632,0.0,0.62499]
[1778504938623,48.22,81258.02,0.0,-0.99634,0.0,0.62179]
[1778504943658,48.22,81258.6,0.0,-0.99634,0.0,0.62215]
[1778504948692,48.22,81259.41,0.0,-0.99633,0.0,0.62265]
[1778504954530,48.22,81263.52,0.0,-0.99632,0.0,0.62519]
[1778504959769,48.22,81268.42,0.0,-0.9963,0.0,0.62823]
[1778504962795,48.22,81277.06,0.0,-0.99626,0.0,0.63362]
[1778504963804,48.22,81276.95,0.0,-0.99626,0.0,0.63355]
[1778504968838,48.22,81278.21,0.0,-0.99626,0.0,0.63434]
[1778504969846,48.22,81271.05,0.0,-0.99629,0.0,0.62986]
[1778504970852,48.22,81268.95,0.0,-0.9963,0.0,0.62856]
[1778504972866,48.22,81257.76,0.0,-0.99635,0.0,0.62063]
[1778504973873,48.22,81248.98,0.0,-0.99638,0.0,0.61525]
[1778504974880,48.22,81249.29,0.0,-0.99638,0.0,0.61544]
[1778504979916,48.22,81248.35,0.0,-0.99638,0.0,0.61486]
[1778504982937,48.22,81243.58,0.0,-0.9964,0.0,0.61196]
[1778504987971,48.22,81241.23,0.0,-0.99641,0.0,0.61053]
[1778504994813,48.22,81240.67,0.0,-0.99641,0.0,0.61019]
[1778505000058,48.22,81237.99,0.0,-0.99642,0.0,0.60856]
[1778505005093,48.22,81237.11,0.0,-0.99643,0.0,0.60803]
[1778505010132,48.22,81236.41,0.0,-0.99643,0.0,0.60761]
[1778505015162,48.22,81234.97,0.0,-0.99644,0.0,0.60674]
[1778505018183,48.22,81243.4,0.0,-0.9964,0.0,0.61185]
[1778505019191,48.22,81254.28,0.0,-0.99636,0.0,0.61849]
[1778505020197,48.22,81257.19,0.0,-0.99635,0.0,0.62028]
[1778505025235,48.22,81254.61,0.0,-0.99636,0.0,0.61869]
[1778505031276,48.22,81256.47,0.0,-0.99636,0.0,0.61884]
[1778505036311,48.22,81261.32,0.0,-0.99634,0.0,0.62182]
[1778505041345,48.22,81260.61,0.0,-0.99634,0.0,0.62138]
[1778505047387,48.22,81261.02,0.0,-0.99634,0.0,0.62163]
[1778505048394,48.22,81256.81,0.0,-0.99636,0.0,0.61904]
[1778505049400,48.22,81243.65,0.0,-0.99641,0.0,0.61101]
[1778505054436,48.22,81246.11,0.0,-0.9964,0.0,0.6125]
[1778505059471,48.22,81244.65,0.0,-0.9964,0.0,0.61162]
[1778505061485,48.22,81240.79,0.0,-0.99642,0.0,0.60927]
[1778505066520,48.22,81241.81,0.0,-0.99642,0.0,0.60989]
[1778505070548,48.22,81250.22,0.0,-0.99638,0.0,0.61501]
[1778505071555,48.22,81251.57,0.0,-0.99638,0.0,0.61583]
[1778505076591,48.22,81247.15,0.0,-0.99639,0.0,0.61314]
[1778505081626,48.22,81246.61,0.0,-0.9964,0.0,0.61281]
[1778505086661,48.22,81242.84,0.0,-0.99641,0.0,0.61052]
[1778505091696,48.22,81239.88,0.0,-0.99643,0.0,0.60774]
[1778505096730,48.22,81239.18,0.0,-0.99643,0.0,0.60731]
[1778505100758,48.22,81234.42,0.0,-0.99645,0.0,0.60444]
[1778505105794,48.22,81234.14,0.0,-0.99645,0.0,0.60427]
[1778505107808,48.22,81229.27,0.0,-0.99647,0.0,0.60135]
[1778505112843,48.22,81228.64,0.0,-0.99647,0.0,0.60097]
[1778505114857,48.22,81234.52,0.0,-0.99645,0.0,0.6045]
[1778505115866,48.22,81235.38,0.0,-0.99645,0.0,0.60502]
[1778505117879,48.22,81241.92,0.0,-0.99642,0.0,0.60897]
[1778505122913,48.22,81243.22,0.0,-0.99642,0.0,0.60976]
[1778505125734,48.22,81246.31,0.0,-0.9964,0.0,0.61163]
[1778505130973,48.22,81245.01,0.0,-0.99641,0.0,0.61085]
[1778505136015,48.22,81244.19,0.0,-0.99641,0.0,0.61035]
[1778505141043,48.22,81243.35,0.0,-0.99642,0.0,0.60984]
[1778505144064,48.22,81238.24,0.0,-0.99644,0.0,0.60675]
[1778505149104,48.22,81237.76,0.0,-0.99644,0.0,0.60646]
[1778505151121,48.22,81243.19,0.0,-0.99642,0.0,0.60875]
[1778505152120,48.22,81244.94,0.0,-0.99641,0.0,0.60981]
[1778505155949,48.22,81253.02,0.0,-0.99638,0.0,0.61473]
[1778505158163,48.22,81263.05,0.0,-0.99634,0.0,0.62088]
[1778505159170,48.22,81263.88,0.0,-0.99634,0.0,0.62139]
[1778505162191,48.22,81254.67,0.0,-0.99638,0.0,0.61574]
[1778505163198,48.22,81252.13,0.0,-0.99639,0.0,0.61419]
[1778505168233,48.22,81253.43,0.0,-0.99638,0.0,0.61498]
[1778505173268,48.22,81255.05,0.0,-0.99637,0.0,0.61597]
[1778505178304,48.22,81256.5,0.0,-0.99637,0.0,0.61686]
[1778505183339,48.22,81258.03,0.0,-0.99636,0.0,0.6178]
[1778505188377,48.22,81258.47,0.0,-0.99636,0.0,0.61807]
[1778505196430,48.22,81259.45,0.0,-0.99636,0.0,0.61867]
[1778505202472,48.22,81260.27,0.0,-0.99635,0.0,0.61917]
[1778505207509,48.22,81261.18,0.0,-0.99635,0.0,0.61973]
[1778505212544,48.22,81260.65,0.0,-0.99636,0.0,0.61841]
[1778505213550,48.22,81243.23,0.0,-0.99643,0.0,0.60779]
[1778505218587,48.22,81243.76,0.0,-0.99642,0.0,0.60811]
[1778505220599,48.22,81236.1,0.0,-0.99645,0.0,0.60349]
[1778505221606,48.22,81244.17,0.0,-0.99642,0.0,0.60836]
[1778505227648,48.22,81245.48,0.0,-0.99642,0.0,0.60915]
[1778505231676,48.22,81250.66,0.0,-0.9964,0.0,0.6123]
[1778505233690,48.22,81254.58,0.0,-0.99638,0.0,0.61469]
[1778505238725,48.22,81253.66,0.0,-0.99639,0.0,0.61413]
[1778505242754,48.22,81260.44,0.0,-0.99636,0.0,0.61828]
[1778505243762,48.22,81262.23,0.0,-0.99635,0.0,0.61938]
[1778505248795,48.22,81263.78,0.0,-0.99635,0.0,0.62033]
[1778505253833,48.22,81264.64,0.0,-0.99634,0.0,0.62086]
[1778505258865,48.22,81266.85,0.0,-0.99633,0.0,0.62222]
[1778505263900,48.22,81268.99,0.0,-0.99632,0.0,0.62354]
[1778505270951,48.22,81269.92,0.0,-0.99632,0.0,0.62412]
[1778505276993,48.22,81271.13,0.0,-0.99632,0.0,0.62386]
[1778505282032,48.22,81270.1,0.0,-0.99633,0.0,0.62322]
[1778505287070,48.22,81264.49,0.0,-0.99635,0.0,0.61976]
[1778505293112,48.22,81265.58,0.0,-0.99634,0.0,0.62044]
[1778505298150,48.22,81265.7,0.0,-0.99634,0.0,0.62051]
[1778505305199,48.22,81264.72,0.0,-0.99635,0.0,0.61991]
[1778505311242,48.22,81267.38,0.0,-0.99634,0.0,0.62154]
[1778505317084,48.22,81267.4,0.0,-0.99634,0.0,0.62156]
[1778505322321,48.22,81268.04,0.0,-0.99633,0.0,0.62195]
[1778505327155,48.22,81279.23,0.0,-0.99629,0.0,0.62889]
[1778505328366,48.22,81279.8,0.0,-0.99629,0.0,0.62924]
[1778505333401,48.22,81279.2,0.0,-0.9963,0.0,0.62786]
[1778505338437,48.22,81277.84,0.0,-0.9963,0.0,0.62701]
[1778505340450,48.22,81271.06,0.0,-0.99633,0.0,0.62281]
[1778505345486,48.22,81273.78,0.0,-0.99632,0.0,0.62449]
[1778505350522,48.22,81272.9,0.0,-0.99632,0.0,0.62395]
[1778505355557,48.22,81273.53,0.0,-0.99632,0.0,0.62434]
[1778505360592,48.22,81277.45,0.0,-0.9963,0.0,0.62677]
[1778505365627,48.22,81278.43,0.0,-0.9963,0.0,0.62738]
[1778505370663,48.22,81278.03,0.0,-0.9963,0.0,0.62713]
[1778505375697,48.22,81277.4,0.0,-0.9963,0.0,0.62674]
[1778505380732,48.22,81278.57,0.0,-0.9963,0.0,0.62746]
[1778505385767,48.22,81278.03,0.0,-0.9963,0.0,0.62713]
[1778505390802,48.22,81276.9,0.0,-0.9963,0.0,0.62643]
[1778505395837,48.22,81275.21,0.0,-0.99632,0.0,0.62437]
[1778505400872,48.22,81274.64,0.0,-0.99632,0.0,0.62402]
[1778505404902,48.22,81284.4,0.0,-0.99628,0.0,0.63008]
[1778505405907,48.22,81293.01,0.0,-0.99625,0.0,0.63547]
[1778505406935,48.22,81298.26,0.0,-0.99622,0.0,0.63878]
[1778505407940,48.22,81299.52,0.0,-0.99622,0.0,0.63958]
[1778505411970,48.22,81304.91,0.0,-0.9962,0.0,0.64299]
[1778505417004,48.22,81305.88,0.0,-0.99619,0.0,0.64361]
[1778505421032,48.22,81296.15,0.0,-0.99623,0.0,0.63745]
[1778505422039,48.22,81295.66,0.0,-0.99623,0.0,0.63714]
[1778505427074,48.22,81290.72,0.0,-0.99625,0.0,0.63404]
[1778505428081,48.22,81288.51,0.0,-0.99626,0.0,0.63265]
[1778505433117,48.22,81288.09,0.0,-0.99627,0.0,0.63239]
[1778505438158,48.22,81285.46,0.0,-0.99628,0.0,0.63074]
[1778505444194,48.22,81284.18,0.0,-0.99628,0.0,0.62995]
[1778505449229,48.22,81282.51,0.0,-0.99629,0.0,0.6289]
[1778505454264,48.22,81282.79,0.0,-0.99629,0.0,0.62807]
[1778505460307,48.22,81281.42,0.0,-0.9963,0.0,0.62721]
[1778505465341,48.22,81276.65,0.0,-0.99632,0.0,0.62426]
[1778505470377,48.22,81266.65,0.0,-0.99636,0.0,0.61809]
[1778505471384,48.22,81266.69,0.0,-0.99636,0.0,0.61811]
[1778505476419,48.22,81267.87,0.0,-0.99635,0.0,0.61884]
[1778505479441,48.22,81278.21,0.0,-0.99631,0.0,0.62522]
[1778505480447,48.22,81285.85,0.0,-0.99628,0.0,0.62997]
[1778505481455,48.22,81286.04,0.0,-0.99628,0.0,0.63009]
[1778505486491,48.22,81289.02,0.0,-0.99627,0.0,0.63195]
[1778505489511,48.22,81300.28,0.0,-0.99622,0.0,0.63903]
[1778505490519,48.22,81300.74,0.0,-0.99622,0.0,0.63932]
[1778505495553,48.22,81299.36,0.0,-0.99623,0.0,0.63845]
[1778505500588,48.22,81298.17,0.0,-0.99623,0.0,0.6377]
[1778505505623,48.22,81303.55,0.0,-0.99621,0.0,0.6411]
[1778505508428,48.22,81295.85,0.0,-0.99624,0.0,0.63624]
[1778505509651,48.22,81291.37,0.0,-0.99626,0.0,0.63343]
[1778505510659,48.22,81291.83,0.0,-0.99626,0.0,0.63371]
[1778505515693,48.22,81291.67,0.0,-0.99626,0.0,0.63259]
[1778505520728,48.22,81288.58,0.0,-0.99627,0.0,0.63066]
[1778505525763,48.22,81286.58,0.0,-0.99628,0.0,0.62941]
[1778505530799,48.22,81287.07,0.0,-0.99628,0.0,0.62972]
[1778505535833,48.22,81287.18,0.0,-0.99628,0.0,0.62979]
[1778505540868,48.22,81288.02,0.0,-0.99628,0.0,0.63031]
[1778505545903,48.22,81288.69,0.0,-0.99627,0.0,0.63073]
[1778505550938,48.22,81289.95,0.0,-0.99627,0.0,0.63152]
[1778505555972,48.22,81291.31,0.0,-0.99626,0.0,0.63237]
[1778505562015,48.22,81292.56,0.0,-0.99626,0.0,0.63315]
[1778505565036,48.22,81285.63,0.0,-0.99629,0.0,0.62882]
[1778505566043,48.22,81282.39,0.0,-0.9963,0.0,0.62681]
[1778505570071,48.22,81277.87,0.0,-0.99632,0.0,0.624]
[1778505575107,48.22,81281.09,0.0,-0.99631,0.0,0.62499]
[1778505579134,48.22,81275.97,0.0,-0.99633,0.0,0.62182]
[1778505580142,48.22,81266.12,0.0,-0.99637,0.0,0.61577]
[1778505581148,48.22,81258.75,0.0,-0.9964,0.0,0.61127]
[1778505582161,48.22,81259.88,0.0,-0.9964,0.0,0.61196]
[1778505584170,48.22,81243.65,0.0,-0.99646,0.0,0.60214]
[1778505585176,48.22,81241.54,0.0,-0.99647,0.0,0.60088]
[1778505587190,48.22,81234.73,0.0,-0.99649,0.0,0.59681]
[1778505589204,48.22,81232.47,0.0,-0.9965,0.0,0.59546]
[1778505594239,48.22,81226.91,0.0,-0.99652,0.0,0.59216]
[1778505597260,48.22,81211.01,0.0,-0.99658,0.0,0.58281]
[1778505598268,48.22,81211.24,0.0,-0.99658,0.0,0.58294]
[1778505603309,48.22,81211.7,0.0,-0.99658,0.0,0.58321]
[1778505604309,48.22,81205.96,0.0,-0.9966,0.0,0.57987]
[1778505605320,48.22,81215.27,0.0,-0.99657,0.0,0.5853]
[1778505606323,48.22,81215.15,0.0,-0.99657,0.0,0.58523]
[1778505610351,48.22,81223.11,0.0,-0.99654,0.0,0.58991]
[1778505611358,48.22,81223.23,0.0,-0.99654,0.0,0.58998]
[1778505614379,48.22,81215.21,0.0,-0.99657,0.0,0.58527]
[1778505615387,48.22,81216.88,0.0,-0.99656,0.0,0.58625]
[1778505618409,48.22,81223.6,0.0,-0.99654,0.0,0.5902]
[1778505619416,48.22,81227.54,0.0,-0.99652,0.0,0.59253]
[1778505620423,48.22,81238.46,0.0,-0.99648,0.0,0.59903]
[1778505621432,48.22,81238.55,0.0,-0.99648,0.0,0.59909]
[1778505623444,48.22,81247.22,0.0,-0.99645,0.0,0.60429]
[1778505624451,48.22,81247.36,0.0,-0.99644,0.0,0.60437]
[1778505631502,48.22,81249.42,0.0,-0.99644,0.0,0.60463]
[1778505637543,48.22,81253.48,0.0,-0.99643,0.0,0.60708]
[1778505642580,48.22,81252.27,0.0,-0.99643,0.0,0.60635]
[1778505645603,48.22,81245.53,0.0,-0.99646,0.0,0.60229]
[1778505646613,48.22,81245.33,0.0,-0.99646,0.0,0.60217]
[1778505651645,48.22,81240.62,0.0,-0.99648,0.0,0.59935]
[1778505656681,48.22,81240.43,0.0,-0.99648,0.0,0.59923]
[1778505662726,48.22,81239.36,0.0,-0.99648,0.0,0.59859]
[1778505667760,48.22,81240.97,0.0,-0.99648,0.0,0.59956]
[1778505669775,48.22,81256.49,0.0,-0.99641,0.0,0.60891]
[1778505670782,48.22,81264.71,0.0,-0.99638,0.0,0.61391]
[1778505671789,48.22,81265.31,0.0,-0.99638,0.0,0.61427]
[1778505676827,48.22,81262.48,0.0,-0.99639,0.0,0.61255]
[1778505681865,48.22,81261.0,0.0,-0.9964,0.0,0.61165]
[1778505685897,48.22,81257.71,0.0,-0.99641,0.0,0.60965]
[1778505691936,48.22,81259.58,0.0,-0.99641,0.0,0.60979]
[1778505696970,48.22,81261.08,0.0,-0.9964,0.0,0.6107]
[1778505702005,48.22,81262.49,0.0,-0.9964,0.0,0.61156]
[1778505707041,48.22,81262.67,0.0,-0.9964,0.0,0.61167]
[1778505712079,48.22,81260.67,0.0,-0.9964,0.0,0.61045]
[1778505717110,48.22,81258.74,0.0,-0.99641,0.0,0.60928]
[1778505722148,48.22,81257.58,0.0,-0.99642,0.0,0.60858]
[1778505727180,48.22,81255.04,0.0,-0.99643,0.0,0.60704]
[1778505732215,48.22,81254.01,0.0,-0.99643,0.0,0.60642]
[1778505737250,48.22,81251.98,0.0,-0.99644,0.0,0.60519]
[1778505742285,48.22,81250.62,0.0,-0.99644,0.0,0.60437]
[1778505748329,48.22,81249.75,0.0,-0.99645,0.0,0.60385]
[1778505753363,48.22,81248.22,0.0,-0.99646,0.0,0.60194]
[1778505758399,48.22,81247.8,0.0,-0.99646,0.0,0.60169]
[1778505763434,48.22,81247.25,0.0,-0.99646,0.0,0.60136]
[1778505768469,48.22,81245.73,0.0,-0.99647,0.0,0.60045]
[1778505773504,48.22,81244.3,0.0,-0.99647,0.0,0.59959]
[1778505778539,48.22,81243.91,0.0,-0.99648,0.0,0.59936]
[1778505783575,48.22,81242.61,0.0,-0.99648,0.0,0.59858]
[1778505788609,48.22,81241.13,0.0,-0.99649,0.0,0.5977]
[1778505791630,48.22,81229.22,0.0,-0.99653,0.0,0.59062]
[1778505792637,48.22,81226.91,0.0,-0.99654,0.0,0.58926]
[1778505795658,48.22,81225.6,0.0,-0.99655,0.0,0.58849]
[1778505800693,48.22,81220.92,0.0,-0.99656,0.0,0.58573]
[1778505805728,48.22,81225.12,0.0,-0.99655,0.0,0.5882]
[1778505810763,48.22,81223.17,0.0,-0.99655,0.0,0.58706]
[1778505814792,48.22,81229.5,0.0,-0.99654,0.0,0.58982]
[1778505815798,48.22,81235.19,0.0,-0.99651,0.0,0.59319]
[1778505816805,48.22,81236.53,0.0,-0.99651,0.0,0.59398]
[1778505821840,48.22,81240.76,0.0,-0.99649,0.0,0.5965]
[1778505823855,48.22,81234.89,0.0,-0.99652,0.0,0.59301]
[1778505825868,48.22,81232.7,0.0,-0.99652,0.0,0.59171]
[1778505828890,48.22,81229.76,0.0,-0.99654,0.0,0.58997]
[1778505832918,48.22,81236.49,0.0,-0.99651,0.0,0.59396]
[1778505833925,48.22,81237.96,0.0,-0.9965,0.0,0.59483]
[1778505838960,48.22,81237.95,0.0,-0.9965,0.0,0.59483]
[1778505843996,48.22,81237.04,0.0,-0.99651,0.0,0.59429]
[1778505849035,48.22,81235.25,0.0,-0.99651,0.0,0.59322]
[1778505850865,48.22,81241.13,0.0,-0.99649,0.0,0.59672]
[1778505855078,48.22,81231.23,0.0,-0.99653,0.0,0.59084]
[1778505856090,48.22,81229.5,0.0,-0.99654,0.0,0.58982]
[1778505861122,48.22,81232.31,0.0,-0.99653,0.0,0.59148]
[1778505866156,48.22,81231.99,0.0,-0.99653,0.0,0.59129]
[1778505867162,48.22,81246.84,0.0,-0.99647,0.0,0.60013]
[1778505868172,48.22,81254.08,0.0,-0.99644,0.0,0.60449]
[1778505871007,48.22,81259.95,0.0,-0.99642,0.0,0.60704]
[1778505876226,48.22,81256.03,0.0,-0.99644,0.0,0.60468]
[1778505881261,48.22,81256.44,0.0,-0.99644,0.0,0.60492]
[1778505885289,48.22,81261.93,0.0,-0.99642,0.0,0.60824]
[1778505891333,48.22,81265.11,0.0,-0.9964,0.0,0.61017]
[1778505897373,48.22,81265.77,0.0,-0.9964,0.0,0.61057]
[1778505902410,48.22,81243.8,0.0,-0.99649,0.0,0.59734]
[1778505903417,48.22,81240.63,0.0,-0.9965,0.0,0.59545]
[1778505904425,48.22,81228.71,0.0,-0.99654,0.0,0.58839]
[1778505905435,48.22,81213.69,0.0,-0.9966,0.0,0.57959]
[1778505906439,48.22,81208.42,0.0,-0.99662,0.0,0.57653]
[1778505907445,48.22,81207.68,0.0,-0.99662,0.0,0.57611]
[1778505909459,48.22,81203.76,0.0,-0.99664,0.0,0.57384]
[1778505913488,48.22,81193.09,0.0,-0.99668,0.0,0.56771]
[1778505914494,48.22,81190.36,0.0,-0.99669,0.0,0.56616]
[1778505917516,48.22,81187.72,0.0,-0.9967,0.0,0.56465]
[1778505921543,48.22,81176.65,0.0,-0.99674,0.0,0.55838]
[1778505922552,48.22,81177.8,0.0,-0.99673,0.0,0.55903]
[1778505924565,48.22,81171.95,0.0,-0.99675,0.0,0.55574]
[1778505927585,48.22,81163.47,0.0,-0.99679,0.0,0.551]
[1778505928591,48.22,81170.02,0.0,-0.99676,0.0,0.55466]
[1778505929599,48.22,81171.77,0.0,-0.99676,0.0,0.55564]
[1778505932621,48.22,81170.35,0.0,-0.99677,0.0,0.55392]
[1778505933627,48.22,81166.51,0.0,-0.99678,0.0,0.55178]
[1778505938662,48.22,81166.37,0.0,-0.99678,0.0,0.5517]
[1778505942690,48.22,81160.39,0.0,-0.9968,0.0,0.54837]
[1778505943697,48.22,81153.34,0.0,-0.99683,0.0,0.54447]
[1778505944704,48.22,81152.71,0.0,-0.99683,0.0,0.54412]
[1778505947729,48.22,81145.57,0.0,-0.99685,0.0,0.5402]
[1778505948737,48.22,81144.79,0.0,-0.99686,0.0,0.53977]
[1778505953771,48.22,81142.79,0.0,-0.99686,0.0,0.53868]
[1778505955784,48.22,81149.5,0.0,-0.99684,0.0,0.54236]
[1778505956792,48.22,81149.81,0.0,-0.99684,0.0,0.54253]
[1778505961827,48.22,81149.97,0.0,-0.99684,0.0,0.54261]
[1778505962835,48.22,81144.37,0.0,-0.99686,0.0,0.53954]
[1778505963841,48.22,81141.12,0.0,-0.99687,0.0,0.53777]
[1778505968875,48.22,81140.76,0.0,-0.99687,0.0,0.53757]
[1778505973913,48.22,81140.34,0.0,-0.99687,0.0,0.53734]
[1778505977940,48.22,81145.9,0.0,-0.99685,0.0,0.54038]
[1778505978947,48.22,81146.23,0.0,-0.99685,0.0,0.54056]
[1778505983981,48.22,81143.06,0.0,-0.99686,0.0,0.53883]
[1778505986019,48.22,81136.59,0.0,-0.99688,0.0,0.5353]
[1778505987013,48.22,81132.47,0.0,-0.9969,0.0,0.53306]
[1778505988022,48.22,81124.32,0.0,-0.99693,0.0,0.52867]
[1778505989028,48.22,81124.41,0.0,-0.99693,0.0,0.52871]
[1778505994062,48.22,81134.85,0.0,-0.9969,0.0,0.53346]
[1778505995068,48.22,81136.34,0.0,-0.99689,0.0,0.53427]
[1778506000103,48.22,81138.75,0.0,-0.99688,0.0,0.53558]
[1778506005138,48.22,81139.09,0.0,-0.99688,0.0,0.53576]
[1778506010176,48.22,81141.92,0.0,-0.99687,0.0,0.5373]
[1778506015214,48.22,81144.27,0.0,-0.99686,0.0,0.53858]
[1778506020250,48.22,81144.74,0.0,-0.99686,0.0,0.53884]
[1778506024277,48.22,81150.19,0.0,-0.99684,0.0,0.54183]
[1778506029312,48.22,81149.56,0.0,-0.99684,0.0,0.54148]
[1778506034347,48.22,81148.49,0.0,-0.99685,0.0,0.54089]
[1778506039387,48.22,81149.54,0.0,-0.99684,0.0,0.54147]
[1778506044422,48.22,81147.98,0.0,-0.99685,0.0,0.54062]
[1778506049458,48.22,81148.05,0.0,-0.99685,0.0,0.54065]
[1778506054494,48.22,81143.28,0.0,-0.99687,0.0,0.53714]
[1778506059528,48.22,81142.4,0.0,-0.99688,0.0,0.53666]
[1778506061542,48.22,81137.1,0.0,-0.99689,0.0,0.53378]
[1778506062549,48.22,81132.47,0.0,-0.99691,0.0,0.53127]
[1778506063556,48.22,81132.73,0.0,-0.99691,0.0,0.53142]
[1778506068592,48.22,81133.27,0.0,-0.99691,0.0,0.53171]
[1778506072623,48.22,81138.9,0.0,-0.99689,0.0,0.53476]
[1778506073627,48.22,81138.44,0.0,-0.99689,0.0,0.53451]
[1778506078663,48.22,81134.67,0.0,-0.9969,0.0,0.53246]
[1778506080707,48.22,81124.56,0.0,-0.99694,0.0,0.52702]
[1778506082695,48.22,81123.86,0.0,-0.99694,0.0,0.52664]
[1778506085716,48.22,81126.47,0.0,-0.99693,0.0,0.52804]
[1778506086723,48.22,81130.26,0.0,-0.99692,0.0,0.53008]
[1778506090752,48.22,81135.95,0.0,-0.9969,0.0,0.53316]
[1778506094779,48.22,81146.27,0.0,-0.99686,0.0,0.53877]
[1778506095786,48.22,81149.37,0.0,-0.99685,0.0,0.54047]
[1778506098807,48.22,81140.02,0.0,-0.99688,0.0,0.53537]
[1778506099814,48.22,81138.57,0.0,-0.99689,0.0,0.53458]
[1778506102835,48.22,81127.04,0.0,-0.99693,0.0,0.52835]
[1778506103843,48.22,81124.21,0.0,-0.99694,0.0,0.52683]
[1778506108878,48.22,81125.12,0.0,-0.99693,0.0,0.52732]
[1778506113913,48.22,81127.52,0.0,-0.99693,0.0,0.52772]
[1778506115927,48.22,81122.95,0.0,-0.99695,0.0,0.52527]
[1778506118951,48.22,81130.74,0.0,-0.99692,0.0,0.52945]
[1778506119958,48.22,81130.57,0.0,-0.99692,0.0,0.52936]
[1778506124992,48.22,81133.45,0.0,-0.99691,0.0,0.53091]
[1778506130031,48.22,81133.77,0.0,-0.99691,0.0,0.53108]
[1778506135067,48.22,81133.49,0.0,-0.99691,0.0,0.53093]
[1778506140101,48.22,81131.75,0.0,-0.99692,0.0,0.52999]
[1778506142115,48.22,81139.15,0.0,-0.99689,0.0,0.534]
[1778506144129,48.22,81141.39,0.0,-0.99688,0.0,0.53521]
[1778506149166,48.22,81145.07,0.0,-0.99687,0.0,0.53722]
[1778506154200,48.22,81144.19,0.0,-0.99687,0.0,0.53674]
[1778506157221,48.22,81138.51,0.0,-0.99689,0.0,0.53365]
[1778506158228,48.22,81142.59,0.0,-0.99688,0.0,0.53586]
[1778506160243,48.22,81143.34,0.0,-0.99688,0.0,0.53627]
[1778506162256,48.22,81149.34,0.0,-0.99686,0.0,0.53955]
[1778506165278,48.22,81153.76,0.0,-0.99684,0.0,0.54197]
[1778506170312,48.22,81153.96,0.0,-0.99684,0.0,0.54208]
[1778506175347,48.22,81153.75,0.0,-0.99685,0.0,0.54106]
[1778506180382,48.22,81151.85,0.0,-0.99685,0.0,0.54002]
[1778506181389,48.22,81145.33,0.0,-0.99688,0.0,0.53646]
[1778506183201,48.22,81136.64,0.0,-0.99691,0.0,0.53174]
[1778506187442,48.22,81131.65,0.0,-0.99692,0.0,0.52905]
[1778506193271,48.22,81138.45,0.0,-0.9969,0.0,0.53272]
[1778506193484,48.22,81138.45,0.0,-0.9969,0.0,0.53272]
[1778506195503,48.22,81147.5,0.0,-0.99687,0.0,0.53764]
[1778506196505,48.22,81141.38,0.0,-0.99689,0.0,0.53431]
[1778506197512,48.22,81135.99,0.0,-0.99691,0.0,0.53139]
[1778506201546,48.22,81144.96,0.0,-0.99688,0.0,0.53625]
[1778506203565,48.22,81127.11,0.0,-0.99694,0.0,0.52661]
[1778506204620,48.22,81118.36,0.0,-0.99697,0.0,0.52193]
[1778506206586,48.22,81123.05,0.0,-0.99695,0.0,0.52443]
[1778506207591,48.22,81120.71,0.0,-0.99696,0.0,0.52318]
[1778506210621,48.22,81103.94,0.0,-0.99702,0.0,0.51431]
[1778506211622,48.22,81107.34,0.0,-0.99701,0.0,0.5161]
[1778506213637,48.22,81094.64,0.0,-0.99705,0.0,0.50944]
[1778506214642,48.22,81094.78,0.0,-0.99705,0.0,0.50951]
[1778506217671,48.22,81084.58,0.0,-0.99708,0.0,0.50422]
[1778506218677,48.22,81089.27,0.0,-0.99707,0.0,0.50665]
[1778506220687,48.22,81090.29,0.0,-0.99706,0.0,0.50718]
[1778506221696,48.22,81097.05,0.0,-0.99704,0.0,0.5107]
[1778506222703,48.22,81108.78,0.0,-0.997,0.0,0.51686]
[1778506224715,48.22,81105.72,0.0,-0.99701,0.0,0.51524]
[1778506225722,48.22,81099.08,0.0,-0.99703,0.0,0.51176]
[1778506226728,48.22,81096.16,0.0,-0.99704,0.0,0.51023]
[1778506229750,48.22,81097.3,0.0,-0.99704,0.0,0.51083]
[1778506231764,48.22,81104.0,0.0,-0.99702,0.0,0.51347]
[1778506232771,48.22,81115.46,0.0,-0.99698,0.0,0.51951]
[1778506233778,48.22,81117.2,0.0,-0.99698,0.0,0.52043]
[1778506238813,48.22,81121.55,0.0,-0.99696,0.0,0.52275]
[1778506240829,48.22,81102.49,0.0,-0.99703,0.0,0.51267]
[1778506241839,48.22,81101.74,0.0,-0.99703,0.0,0.51228]
[1778506246873,48.22,81113.98,0.0,-0.99699,0.0,0.51873]
[1778506247877,48.22,81111.01,0.0,-0.997,0.0,0.51716]
[1778506252914,48.22,81118.52,0.0,-0.99697,0.0,0.52114]
[1778506254931,48.22,81118.51,0.0,-0.99697,0.0,0.52113]
[1778506259963,48.22,81120.34,0.0,-0.99697,0.0,0.5221]
[1778506262984,48.22,81111.32,0.0,-0.997,0.0,0.51732]
[1778506266007,48.22,81132.35,0.0,-0.99693,0.0,0.52853]
[1778506270035,48.22,81124.25,0.0,-0.99695,0.0,0.52419]
[1778506273056,48.22,81128.61,0.0,-0.99694,0.0,0.52652]
[1778506278091,48.22,81132.6,0.0,-0.99692,0.0,0.52867]
[1778506282121,48.22,81119.52,0.0,-0.99697,0.0,0.52167]
[1778506283126,48.22,81109.49,0.0,-0.997,0.0,0.51635]
[1778506287157,48.22,81093.95,0.0,-0.99705,0.0,0.50821]
[1778506288165,48.22,81078.19,0.0,-0.99711,0.0,0.50007]
[1778506290179,48.22,81063.57,0.0,-0.99715,0.0,0.49262]
[1778506292194,48.22,81051.16,0.0,-0.9972,0.0,0.48553]
[1778506293199,48.22,81051.16,0.0,-0.9972,0.0,0.48553]
[1778506295213,48.22,81057.22,0.0,-0.99718,0.0,0.48857]
[1778506296221,48.22,81051.07,0.0,-0.9972,0.0,0.48549]
[1778506297227,48.22,81033.48,0.0,-0.99725,0.0,0.47676]
[1778506298235,48.22,81023.87,0.0,-0.99728,0.0,0.47204]
[1778506300260,48.22,81032.49,0.0,-0.99726,0.0,0.47627]
[1778506301270,48.22,81042.5,0.0,-0.99722,0.0,0.48122]
[1778506302272,48.22,81048.65,0.0,-0.99721,0.0,0.48428]
[1778506303279,48.22,81032.56,0.0,-0.99726,0.0,0.4763]
[1778506307311,48.22,81038.94,0.0,-0.99724,0.0,0.47945]
[1778506308317,48.22,81065.34,0.0,-0.99715,0.0,0.49267]
[1778506310330,48.22,81057.39,0.0,-0.99718,0.0,0.48866]
[1778506315365,48.22,81058.1,0.0,-0.99718,0.0,0.48901]
[1778506317378,48.22,81046.82,0.0,-0.99721,0.0,0.48336]
[1778506318385,48.22,81038.2,0.0,-0.99724,0.0,0.47909]
[1778506322413,48.22,81034.5,0.0,-0.99725,0.0,0.47726]
[1778506324427,48.22,81040.03,0.0,-0.99723,0.0,0.47999]
[1778506325435,48.22,81030.64,0.0,-0.99726,0.0,0.47536]
[1778506328460,48.22,81045.3,0.0,-0.99722,0.0,0.48261]
[1778506329463,48.22,81038.85,0.0,-0.99724,0.0,0.47941]
[1778506330469,48.22,81034.91,0.0,-0.99725,0.0,0.47746]
[1778506331477,48.22,81046.59,0.0,-0.99721,0.0,0.48325]
[1778506332484,48.22,81046.54,0.0,-0.99721,0.0,0.48323]
[1778506335505,48.22,81031.35,0.0,-0.99726,0.0,0.47571]
[1778506336511,48.22,81029.59,0.0,-0.99727,0.0,0.47484]
[1778506340540,48.22,81024.4,0.0,-0.99728,0.0,0.4723]
[1778506344408,48.22,80999.87,0.0,-0.99736,0.0,0.46045]
[1778506345574,48.22,81009.55,0.0,-0.99733,0.0,0.4651]
[1778506346582,48.22,81014.35,0.0,-0.99731,0.0,0.46741]
[1778506347588,48.22,81015.37,0.0,-0.99731,0.0,0.46791]
[1778506348595,48.22,81020.45,0.0,-0.99729,0.0,0.47038]
[1778506349602,48.22,81017.95,0.0,-0.9973,0.0,0.46916]
[1778506351617,48.22,81016.04,0.0,-0.99731,0.0,0.46742]
[1778506354478,48.22,81003.65,0.0,-0.99735,0.0,0.46145]
[1778506355644,48.22,80999.41,0.0,-0.99736,0.0,0.45943]
[1778506356651,48.22,81004.6,0.0,-0.99735,0.0,0.46191]
[1778506357658,48.22,81013.28,0.0,-0.99732,0.0,0.46609]
[1778506358665,48.22,81014.12,0.0,-0.99732,0.0,0.46649]
[1778506360680,48.22,81019.27,0.0,-0.9973,0.0,0.46899]
[1778506361687,48.22,81017.61,0.0,-0.99731,0.0,0.46818]
[1778506364555,48.22,81026.69,0.0,-0.99728,0.0,0.4726]
[1778506366760,48.22,81038.19,0.0,-0.99724,0.0,0.47825]
[1778506367733,48.22,81067.22,0.0,-0.99715,0.0,0.49278]
[1778506368740,48.22,81069.51,0.0,-0.99714,0.0,0.49394]
[1778506373775,48.22,81084.51,0.0,-0.9971,0.0,0.50161]
[1778506374782,48.22,81075.54,0.0,-0.99712,0.0,0.49701]
[1778506375790,48.22,81073.07,0.0,-0.99713,0.0,0.49575]
[1778506379821,48.22,81074.22,0.0,-0.99713,0.0,0.49634]
[1778506381835,48.22,81069.13,0.0,-0.99715,0.0,0.49375]
[1778506383850,48.22,81052.83,0.0,-0.9972,0.0,0.48553]
[1778506384860,48.22,81041.07,0.0,-0.99723,0.0,0.47968]
[1778506385864,48.22,81038.6,0.0,-0.99724,0.0,0.47846]
[1778506387884,48.22,81043.92,0.0,-0.99723,0.0,0.48109]
[1778506388890,48.22,81045.01,0.0,-0.99722,0.0,0.48163]
[1778506389898,48.22,81039.2,0.0,-0.99724,0.0,0.47875]
[1778506393931,48.22,81046.1,0.0,-0.99722,0.0,0.48217]
[1778506395944,48.22,81040.25,0.0,-0.99724,0.0,0.47927]
[1778506396952,48.22,81041.09,0.0,-0.99723,0.0,0.47969]
[1778506398965,48.22,81043.55,0.0,-0.99723,0.0,0.48091]
[1778506399972,48.22,81045.16,0.0,-0.99722,0.0,0.48171]
[1778506405010,48.22,81043.3,0.0,-0.99723,0.0,0.48078]
[1778506407022,48.22,81047.34,0.0,-0.99721,0.0,0.48279]
[1778506408029,48.22,81042.16,0.0,-0.99723,0.0,0.48022]
[1778506409036,48.22,81043.15,0.0,-0.99723,0.0,0.48071]
[1778506414072,48.22,81039.01,0.0,-0.99725,0.0,0.47783]
[1778506418099,48.22,81042.6,0.0,-0.99723,0.0,0.47961]
[1778506422127,48.22,81033.79,0.0,-0.99726,0.0,0.47526]
[1778506423135,48.22,81031.38,0.0,-0.99727,0.0,0.47408]
[1778506426155,48.22,81028.51,0.0,-0.99728,0.0,0.47267]
[1778506429176,48.22,81033.73,0.0,-0.99726,0.0,0.47523]
[1778506430188,48.22,81032.96,0.0,-0.99726,0.0,0.47485]
[1778506431191,48.22,81023.03,0.0,-0.99729,0.0,0.47]
[1778506432198,48.22,81000.99,0.0,-0.99736,0.0,0.45938]
[1778506433205,48.22,80998.83,0.0,-0.99737,0.0,0.45835]
[1778506435061,48.22,81005.59,0.0,-0.99735,0.0,0.46158]
[1778506438240,48.22,81007.63,0.0,-0.99734,0.0,0.46256]
[1778506441265,48.22,81002.5,0.0,-0.99736,0.0,0.4601]
[1778506442271,48.22,80977.18,0.0,-0.99743,0.0,0.44814]
[1778506443278,48.22,80976.46,0.0,-0.99743,0.0,0.4478]
[1778506446300,48.22,80975.87,0.0,-0.99744,0.0,0.44753]
[1778506447308,48.22,80970.57,0.0,-0.99745,0.0,0.44506]
[1778506448314,48.22,80965.94,0.0,-0.99746,0.0,0.44292]
[1778506450330,48.22,80954.87,0.0,-0.9975,0.0,0.43783]
[1778506451336,48.22,80953.79,0.0,-0.9975,0.0,0.43733]
[1778506453361,48.22,80924.7,0.0,-0.99758,0.0,0.4242]
[1778506454373,48.22,80911.03,0.0,-0.99762,0.0,0.41815]
[1778506456382,48.22,80934.47,0.0,-0.99755,0.0,0.42857]
[1778506457387,48.22,80926.45,0.0,-0.99758,0.0,0.42498]
[1778506458394,48.22,80940.74,0.0,-0.99754,0.0,0.4314]
[1778506459401,48.22,80955.5,0.0,-0.99749,0.0,0.43811]
[1778506464436,48.22,80952.95,0.0,-0.9975,0.0,0.43695]
[1778506469482,48.22,80951.53,0.0,-0.99751,0.0,0.4363]
[1778506471511,48.22,80956.09,0.0,-0.9975,0.0,0.43761]
[1778506472505,48.22,80964.35,0.0,-0.99747,0.0,0.44141]
[1778506476534,48.22,80970.02,0.0,-0.99746,0.0,0.44403]
[1778506481569,48.22,80969.42,0.0,-0.99746,0.0,0.44375]
[1778506482576,48.22,80955.69,0.0,-0.9975,0.0,0.43743]
[1778506483583,48.22,80948.72,0.0,-0.99752,0.0,0.43425]
[1778506485598,48.22,80930.72,0.0,-0.99757,0.0,0.42614]
[1778506488617,48.22,80916.09,0.0,-0.99761,0.0,0.41964]
[1778506489625,48.22,80920.88,0.0,-0.9976,0.0,0.42175]
[1778506491638,48.22,80926.55,0.0,-0.99758,0.0,0.42427]
[1778506495667,48.22,80914.93,0.0,-0.99761,0.0,0.41912]
[1778506498687,48.22,80906.43,0.0,-0.99764,0.0,0.41539]
[1778506501708,48.22,80898.34,0.0,-0.99766,0.0,0.41187]
[1778506503722,48.22,80904.95,0.0,-0.99764,0.0,0.41474]
[1778506504737,48.22,80893.26,0.0,-0.99767,0.0,0.40967]
[1778506505737,48.22,80879.7,0.0,-0.99771,0.0,0.40384]
[1778506508759,48.22,80870.42,0.0,-0.99773,0.0,0.3999]
[1778506510773,48.22,80858.69,0.0,-0.99776,0.0,0.39496]
[1778506512790,48.22,80851.29,0.0,-0.99778,0.0,0.39187]
[1778506514801,48.22,80845.26,0.0,-0.9978,0.0,0.38937]
[1778506518861,48.22,80853.89,0.0,-0.99777,0.0,0.39295]
[1778506519843,48.22,80865.93,0.0,-0.99774,0.0,0.398]
[1778506520851,48.22,80863.44,0.0,-0.99775,0.0,0.39695]
[1778506522864,48.22,80869.31,0.0,-0.99773,0.0,0.39943]
[1778506523872,48.22,80876.06,0.0,-0.99772,0.0,0.40229]
[1778506525761,48.22,80891.86,0.0,-0.99768,0.0,0.40906]
[1778506526895,48.22,80886.89,0.0,-0.99769,0.0,0.40692]
[1778506528905,48.22,80888.94,0.0,-0.99768,0.0,0.4078]
[1778506532939,48.22,80897.5,0.0,-0.99766,0.0,0.41077]
[1778506533945,48.22,80902.9,0.0,-0.99765,0.0,0.41311]
[1778506535831,48.22,80892.57,0.0,-0.99768,0.0,0.40864]
[1778506539987,48.22,80904.8,0.0,-0.99764,0.0,0.41394]
[1778506540994,48.22,80911.34,0.0,-0.99763,0.0,0.4168]
[1778506542001,48.22,80911.16,0.0,-0.99763,0.0,0.41672]
[1778506543009,48.22,80904.74,0.0,-0.99764,0.0,0.41391]
[1778506544027,48.22,80895.78,0.0,-0.99767,0.0,0.41002]
[1778506546037,48.22,80878.91,0.0,-0.99771,0.0,0.40278]
[1778506547045,48.22,80867.82,0.0,-0.99774,0.0,0.39808]
[1778506548053,48.22,80870.09,0.0,-0.99774,0.0,0.39904]
[1778506549061,48.22,80879.99,0.0,-0.99771,0.0,0.40324]
[1778506550064,48.22,80887.88,0.0,-0.99769,0.0,0.40662]
[1778506551071,48.22,80901.98,0.0,-0.99765,0.0,0.41271]
[1778506552078,48.22,80913.1,0.0,-0.99762,0.0,0.41757]
[1778506553087,48.22,80907.88,0.0,-0.99764,0.0,0.41529]
[1778506554093,48.22,80906.83,0.0,-0.99764,0.0,0.41483]
[1778506557113,48.22,80898.74,0.0,-0.99766,0.0,0.4113]
[1778506559127,48.22,80892.44,0.0,-0.99768,0.0,0.40858]
[1778506560146,48.22,80891.87,0.0,-0.99768,0.0,0.40833]
[1778506561144,48.22,80874.97,0.0,-0.99772,0.0,0.4011]
[1778506562151,48.22,80871.95,0.0,-0.99773,0.0,0.39982]
[1778506564163,48.22,80863.51,0.0,-0.99775,0.0,0.39627]
[1778506565174,48.22,80872.36,0.0,-0.99773,0.0,0.4]
[1778506566178,48.22,80872.23,0.0,-0.99773,0.0,0.39994]
[1778506567186,48.22,80878.87,0.0,-0.99771,0.0,0.40276]
[1778506568194,48.22,80879.18,0.0,-0.99771,0.0,0.40289]
[1778506569200,48.22,80886.27,0.0,-0.99769,0.0,0.40593]
[1778506570207,48.22,80885.83,0.0,-0.9977,0.0,0.40574]
[1778506572221,48.22,80876.53,0.0,-0.99772,0.0,0.40177]
[1778506573231,48.22,80874.89,0.0,-0.99772,0.0,0.40107]
[1778506574235,48.22,80863.85,0.0,-0.99775,0.0,0.39641]
[1778506575242,48.22,80858.63,0.0,-0.99777,0.0,0.39422]
[1778506576253,48.22,80845.3,0.0,-0.9978,0.0,0.38868]
[1778506577261,48.22,80845.64,0.0,-0.9978,0.0,0.38882]
[1778506580284,48.22,80830.61,0.0,-0.99784,0.0,0.38266]
[1778506582298,48.22,80843.95,0.0,-0.9978,0.0,0.38812]
[1778506584314,48.22,80846.38,0.0,-0.9978,0.0,0.38913]
[1778506585320,48.22,80841.14,0.0,-0.99781,0.0,0.38697]
[1778506586330,48.22,80841.52,0.0,-0.99781,0.0,0.38712]
[1778506588342,48.22,80851.59,0.0,-0.99778,0.0,0.39129]
[1778506589348,48.22,80851.46,0.0,-0.99779,0.0,0.39123]
[1778506591362,48.22,80843.99,0.0,-0.99781,0.0,0.38744]
[1778506592369,48.22,80844.6,0.0,-0.99781,0.0,0.38769]
[1778506595390,48.22,80839.27,0.0,-0.99782,0.0,0.3855]
[1778506596401,48.22,80833.88,0.0,-0.99783,0.0,0.38329]
[1778506597404,48.22,80831.09,0.0,-0.99784,0.0,0.38216]
[1778506599418,48.22,80832.45,0.0,-0.99784,0.0,0.38271]
[1778506600424,48.22,80839.68,0.0,-0.99782,0.0,0.38567]
[1778506601432,48.22,80844.82,0.0,-0.99781,0.0,0.38778]
[1778506602439,48.22,80840.59,0.0,-0.99782,0.0,0.38604]
[1778506605461,48.22,80852.36,0.0,-0.99779,0.0,0.3909]
[1778506606468,48.22,80848.63,0.0,-0.9978,0.0,0.38935]
[1778506608491,48.22,80853.94,0.0,-0.99778,0.0,0.39156]
[1778506609489,48.22,80846.41,0.0,-0.9978,0.0,0.38844]
[1778506610495,48.22,80836.61,0.0,-0.99783,0.0,0.38441]
[1778506611503,48.22,80840.89,0.0,-0.99782,0.0,0.38616]
[1778506615532,48.22,80826.9,0.0,-0.99785,0.0,0.38045]
[1778506616537,48.22,80824.74,0.0,-0.99786,0.0,0.37958]
[1778506618562,48.22,80803.3,0.0,-0.99791,0.0,0.37099]
[1778506619567,48.22,80793.72,0.0,-0.99793,0.0,0.36721]
[1778506622587,48.22,80788.7,0.0,-0.99794,0.0,0.36524]
[1778506623595,48.22,80780.65,0.0,-0.99796,0.0,0.3621]
[1778506624602,48.22,80779.22,0.0,-0.99797,0.0,0.36154]
[1778506625609,48.22,80786.49,0.0,-0.99795,0.0,0.36437]
[1778506626616,48.22,80800.03,0.0,-0.99792,0.0,0.36969]
[1778506627629,48.22,80792.45,0.0,-0.99794,0.0,0.36671]
[1778506628630,48.22,80792.91,0.0,-0.99793,0.0,0.36689]
[1778506631655,48.22,80763.99,0.0,-0.998,0.0,0.35568]
[1778506632659,48.22,80771.47,0.0,-0.99799,0.0,0.35855]
[1778506633667,48.22,80767.98,0.0,-0.99799,0.0,0.35721]
[1778506634674,48.22,80781.22,0.0,-0.99796,0.0,0.36232]
[1778506635681,48.22,80774.97,0.0,-0.99798,0.0,0.3599]
[1778506636688,48.22,80783.78,0.0,-0.99796,0.0,0.36332]
[1778506637696,48.22,80792.99,0.0,-0.99793,0.0,0.36692]
[1778506638701,48.22,80790.97,0.0,-0.99794,0.0,0.36613]
[1778506640732,48.22,80797.23,0.0,-0.99792,0.0,0.36859]
[1778506641724,48.22,80816.95,0.0,-0.99788,0.0,0.37644]
[1778506642731,48.22,80824.53,0.0,-0.99786,0.0,0.37949]
[1778506643744,48.22,80827.79,0.0,-0.99785,0.0,0.38082]
[1778506644745,48.22,80835.35,0.0,-0.99783,0.0,0.38389]
[1778506647767,48.22,80843.86,0.0,-0.99781,0.0,0.38739]
[1778506648774,48.22,80849.53,0.0,-0.99779,0.0,0.38973]
[1778506649794,48.22,80837.36,0.0,-0.99782,0.0,0.38472]
[1778506650788,48.22,80837.36,0.0,-0.99782,0.0,0.38472]
[1778506653809,48.22,80842.29,0.0,-0.99782,0.0,0.38604]
[1778506656838,48.22,80826.24,0.0,-0.99786,0.0,0.3795]
[1778506657842,48.22,80810.19,0.0,-0.9979,0.0,0.37305]
[1778506658847,48.22,80794.7,0.0,-0.99793,0.0,0.36692]
[1778506662875,48.22,80799.25,0.0,-0.99792,0.0,0.36871]
[1778506666904,48.22,80772.14,0.0,-0.99799,0.0,0.35815]
[1778506668927,48.22,80762.9,0.0,-0.99801,0.0,0.35461]
[1778506669934,48.22,80749.38,0.0,-0.99804,0.0,0.34948]
[1778506672956,48.22,80767.01,0.0,-0.998,0.0,0.35618]
[1778506673962,48.22,80775.41,0.0,-0.99798,0.0,0.35941]
[1778506676991,48.22,80765.97,0.0,-0.998,0.0,0.35578]
[1778506677998,48.22,80753.83,0.0,-0.99803,0.0,0.35116]
[1778506679004,48.22,80744.92,0.0,-0.99805,0.0,0.3478]
[1778506684046,48.22,80748.41,0.0,-0.99804,0.0,0.34912]
[1778506686946,48.22,80758.23,0.0,-0.99802,0.0,0.35283]
[1778506689082,48.22,80764.12,0.0,-0.99801,0.0,0.35507]
[1778506691103,48.22,80777.46,0.0,-0.99798,0.0,0.3602]
[1778506692106,48.22,80792.15,0.0,-0.99794,0.0,0.36592]
[1778506693115,48.22,80803.11,0.0,-0.99791,0.0,0.37024]
[1778506694119,48.22,80811.23,0.0,-0.99789,0.0,0.37346]
[1778506695129,48.22,80804.94,0.0,-0.99791,0.0,0.37096]
[1778506697024,48.22,80808.1,0.0,-0.9979,0.0,0.37222]
[1778506702182,48.22,80812.09,0.0,-0.99789,0.0,0.37381]
[1778506707215,48.22,80811.05,0.0,-0.99789,0.0,0.37339]
[1778506711243,48.22,80824.14,0.0,-0.99787,0.0,0.37796]
[1778506713257,48.22,80831.8,0.0,-0.99785,0.0,0.38106]
[1778506716292,48.22,80844.76,0.0,-0.99781,0.0,0.38635]
[1778506717290,48.22,80844.85,0.0,-0.99781,0.0,0.38639]
[1778506718299,48.22,80851.22,0.0,-0.9978,0.0,0.38902]
[1778506723333,48.22,80849.49,0.0,-0.9978,0.0,0.3883]
[1778506725346,48.22,80843.6,0.0,-0.99782,0.0,0.38588]
[1778506726356,48.22,80835.62,0.0,-0.99784,0.0,0.38261]
[1778506727361,48.22,80837.57,0.0,-0.99783,0.0,0.38341]
[1778506732397,48.22,80835.08,0.0,-0.99784,0.0,0.38239]
[1778506733405,48.22,80822.5,0.0,-0.99787,0.0,0.3773]
[1778506734412,48.22,80823.59,0.0,-0.99787,0.0,0.37774]
[1778506736425,48.22,80815.99,0.0,-0.99789,0.0,0.37468]
[1778506737431,48.22,80816.41,0.0,-0.99788,0.0,0.37485]
[1778506742466,48.22,80814.21,0.0,-0.99789,0.0,0.37397]
[1778506747501,48.22,80816.36,0.0,-0.99788,0.0,0.37483]
[1778506752536,48.22,80815.91,0.0,-0.99789,0.0,0.37465]
[1778506757572,48.22,80820.93,0.0,-0.99787,0.0,0.37666]
[1778506762607,48.22,80823.98,0.0,-0.99787,0.0,0.37789]
[1778506767643,48.22,80824.19,0.0,-0.99787,0.0,0.37798]
[1778506770663,48.22,80813.7,0.0,-0.99789,0.0,0.37377]
[1778506771670,48.22,80808.5,0.0,-0.99791,0.0,0.37102]
[1778506772677,48.22,80807.85,0.0,-0.99791,0.0,0.37076]
[1778506777713,48.22,80807.82,0.0,-0.99791,0.0,0.37075]
[1778506779726,48.22,80815.35,0.0,-0.99789,0.0,0.37374]
[1778506780733,48.22,80817.92,0.0,-0.99788,0.0,0.37477]
[1778506785768,48.22,80820.58,0.0,-0.99788,0.0,0.37584]
[1778506787782,48.22,80834.84,0.0,-0.99784,0.0,0.3816]
[1778506788789,48.22,80832.75,0.0,-0.99785,0.0,0.38075]
[1778506789796,48.22,80840.01,0.0,-0.99783,0.0,0.38371]
[1778506790806,48.22,80844.84,0.0,-0.99782,0.0,0.38569]
[1778506791812,48.22,80845.95,0.0,-0.99781,0.0,0.38614]
[1778506792820,48.22,80855.67,0.0,-0.99779,0.0,0.39015]
[1778506793826,48.22,80860.5,0.0,-0.99778,0.0,0.39216]
[1778506794833,48.22,80860.09,0.0,-0.99778,0.0,0.39199]
[1778506799868,48.22,80858.72,0.0,-0.99778,0.0,0.39142]
[1778506802891,48.22,80850.55,0.0,-0.9978,0.0,0.38804]
[1778506803896,48.22,80850.75,0.0,-0.9978,0.0,0.38812]
[1778506804903,48.22,80857.2,0.0,-0.99779,0.0,0.39079]
[1778506805910,48.22,80859.14,0.0,-0.99778,0.0,0.39159]
[1778506810947,48.22,80853.58,0.0,-0.9978,0.0,0.38929]
[1778506812968,48.22,80864.79,0.0,-0.99777,0.0,0.39395]
[1778506813969,48.22,80870.0,0.0,-0.99775,0.0,0.39613]
[1778506814980,48.22,80877.8,0.0,-0.99773,0.0,0.39942]
[1778506815983,48.22,80881.61,0.0,-0.99772,0.0,0.40104]
[1778506816990,48.22,80861.34,0.0,-0.99778,0.0,0.39251]
[1778506817996,48.22,80853.52,0.0,-0.9978,0.0,0.38926]
[1778506819003,48.22,80853.33,0.0,-0.9978,0.0,0.38918]
[1778506822024,48.22,80846.27,0.0,-0.99781,0.0,0.38627]
[1778506823033,48.22,80837.51,0.0,-0.99784,0.0,0.38269]
[1778506824039,48.22,80836.15,0.0,-0.99784,0.0,0.38213]
[1778506825050,48.22,80844.64,0.0,-0.99782,0.0,0.3856]
[1778506826052,48.22,80846.78,0.0,-0.99781,0.0,0.38648]
[1778506828067,48.22,80853.29,0.0,-0.9978,0.0,0.38917]
[1778506829078,48.22,80853.16,0.0,-0.9978,0.0,0.38911]
[1778506831088,48.22,80861.68,0.0,-0.99778,0.0,0.39194]
[1778506832100,48.22,80869.74,0.0,-0.99776,0.0,0.39531]
[1778506833103,48.22,80879.64,0.0,-0.99773,0.0,0.39948]
[1778506834115,48.22,80879.8,0.0,-0.99773,0.0,0.39955]
[1778506839146,48.22,80879.59,0.0,-0.99773,0.0,0.39946]
[1778506840156,48.22,80873.85,0.0,-0.99775,0.0,0.39704]
[1778506841159,48.22,80871.47,0.0,-0.99775,0.0,0.39604]
[1778506845192,48.22,80865.18,0.0,-0.99777,0.0,0.3934]
[1778506847202,48.22,80839.0,0.0,-0.99784,0.0,0.3826]
[1778506848213,48.22,80839.0,0.0,-0.99784,0.0,0.3826]
[1778506849227,48.22,80841.36,0.0,-0.99783,0.0,0.38356]
[1778506850230,48.22,80848.99,0.0,-0.99781,0.0,0.38669]
[1778506851230,48.22,80849.26,0.0,-0.99781,0.0,0.3868]
[1778506852237,48.22,80855.44,0.0,-0.99779,0.0,0.38935]
[1778506853244,48.22,80862.21,0.0,-0.99778,0.0,0.39216]
[1778506854252,48.22,80859.7,0.0,-0.99778,0.0,0.39112]
[1778506860293,48.22,80860.65,0.0,-0.99778,0.0,0.39151]
[1778506863319,48.22,80868.34,0.0,-0.99776,0.0,0.39472]
[1778506864322,48.22,80876.15,0.0,-0.99774,0.0,0.39801]
[1778506865330,48.22,80876.69,0.0,-0.99774,0.0,0.39823]
[1778506867341,48.22,80892.46,0.0,-0.9977,0.0,0.40494]
[1778506868351,48.22,80896.26,0.0,-0.99769,0.0,0.40657]
[1778506870363,48.22,80897.42,0.0,-0.99768,0.0,0.40707]
[1778506872377,48.22,80903.61,0.0,-0.99767,0.0,0.40974]
[1778506873384,48.22,80909.34,0.0,-0.99765,0.0,0.41223]
[1778506878419,48.22,80907.81,0.0,-0.99766,0.0,0.41156]
[1778506882447,48.22,80906.11,0.0,-0.99766,0.0,0.41082]
[1778506885469,48.22,80911.24,0.0,-0.99765,0.0,0.41305]
[1778506890509,48.22,80914.55,0.0,-0.99764,0.0,0.4145]
[1778506891510,48.22,80923.2,0.0,-0.99762,0.0,0.41755]
[1778506893525,48.22,80917.46,0.0,-0.99763,0.0,0.41503]
[1778506898559,48.22,80922.36,0.0,-0.99762,0.0,0.41718]
[1778506903594,48.22,80935.37,0.0,-0.99759,0.0,0.42293]
[1778506906614,48.22,80943.45,0.0,-0.99756,0.0,0.42654]
[1778506907622,48.22,80942.63,0.0,-0.99757,0.0,0.42617]
[1778506909636,48.22,80948.07,0.0,-0.99755,0.0,0.42861]
[1778506914672,48.22,80947.91,0.0,-0.99755,0.0,0.42854]
[1778506917691,48.22,80953.5,0.0,-0.99753,0.0,0.43106]
[1778506919706,48.22,80964.69,0.0,-0.9975,0.0,0.43615]
[1778506920713,48.22,80974.52,0.0,-0.99747,0.0,0.44066]
[1778506921721,48.22,80979.43,0.0,-0.99746,0.0,0.44292]
[1778506922727,48.22,80981.15,0.0,-0.99746,0.0,0.44372]
[1778506923735,48.22,80986.84,0.0,-0.99744,0.0,0.44636]
[1778506924754,48.22,81004.2,0.0,-0.99739,0.0,0.45452]
[1778506926755,48.22,81010.75,0.0,-0.99737,0.0,0.45763]
[1778506927762,48.22,81012.79,0.0,-0.99736,0.0,0.4586]
[1778506928772,48.22,81018.84,0.0,-0.99734,0.0,0.46149]
[1778506929777,48.22,81015.73,0.0,-0.99735,0.0,0.46]
[1778506934813,48.22,81021.23,0.0,-0.99734,0.0,0.46264]
[1778506935923,48.22,81047.45,0.0,-0.99726,0.0,0.47539]
[1778506936889,48.22,81061.91,0.0,-0.99721,0.0,0.48255]
[1778506937897,48.22,81088.1,0.0,-0.99713,0.0,0.49576]
[1778506939920,48.22,81102.97,0.0,-0.99708,0.0,0.50339]
[1778506940921,48.22,81100.73,0.0,-0.99709,0.0,0.50224]
[1778506941927,48.22,81091.51,0.0,-0.99712,0.0,0.4975]
[1778506942936,48.22,81094.97,0.0,-0.99711,0.0,0.49927]
[1778506943945,48.22,81113.57,0.0,-0.99704,0.0,0.5089]
[1778506944952,48.22,81136.5,0.0,-0.99697,0.0,0.52098]
[1778506945977,48.22,81166.48,0.0,-0.99686,0.0,0.53715]
[1778506946979,48.22,81204.97,0.0,-0.99673,0.0,0.55854]
[1778506947986,48.22,81233.77,0.0,-0.99662,0.0,0.57502]
[1778506948992,48.22,81233.77,0.0,-0.99662,0.0,0.57502]
[1778506950006,48.22,81229.57,0.0,-0.99664,0.0,0.57259]
[1778506951010,48.22,81229.05,0.0,-0.99664,0.0,0.57134]
[1778506952035,48.22,81220.4,0.0,-0.99667,0.0,0.56638]
[1778506954062,48.22,81207.36,0.0,-0.99672,0.0,0.55896]
[1778506955041,48.22,81189.75,0.0,-0.99679,0.0,0.54908]
[1778506956053,48.22,81184.47,0.0,-0.99681,0.0,0.54614]
[1778506957072,48.22,81174.82,0.0,-0.99684,0.0,0.54082]
[1778506958084,48.22,81167.0,0.0,-0.99687,0.0,0.53653]
[1778506959077,48.22,81173.12,0.0,-0.99685,0.0,0.53988]
[1778506961091,48.22,81178.52,0.0,-0.99683,0.0,0.54285]
[1778506964117,48.22,81192.7,0.0,-0.99678,0.0,0.55072]
[1778506965122,48.22,81209.24,0.0,-0.99672,0.0,0.56002]
[1778506968157,48.22,81203.43,0.0,-0.99674,0.0,0.55674]
[1778506969153,48.22,81192.13,0.0,-0.99678,0.0,0.5504]
[1778506970161,48.22,81175.44,0.0,-0.99684,0.0,0.54116]
[1778506974190,48.22,81170.53,0.0,-0.99685,0.0,0.53846]
[1778506977213,48.22,81160.43,0.0,-0.99689,0.0,0.53295]
[1778506980265,48.22,81154.87,0.0,-0.99691,0.0,0.52994]
[1778506983265,48.22,81147.53,0.0,-0.99693,0.0,0.52599]
[1778506984271,48.22,81138.13,0.0,-0.99697,0.0,0.52097]
[1778506985277,48.22,81121.44,0.0,-0.99702,0.0,0.51214]
[1778506987292,48.22,81131.0,0.0,-0.99699,0.0,0.51718]
[1778506990317,48.22,81124.27,0.0,-0.99701,0.0,0.51363]
[1778506993339,48.22,81129.9,0.0,-0.99699,0.0,0.5166]
[1778506998378,48.22,81132.05,0.0,-0.99699,0.0,0.51774]
[1778507003415,48.22,81134.23,0.0,-0.99698,0.0,0.51889]
[1778507004421,48.22,81139.51,0.0,-0.99696,0.0,0.5217]
[1778507005427,48.22,81145.39,0.0,-0.99694,0.0,0.52484]
[1778507006437,48.22,81150.26,0.0,-0.99692,0.0,0.52746]
[1778507007440,48.22,81167.63,0.0,-0.99686,0.0,0.53688]
[1778507009353,48.22,81178.76,0.0,-0.99683,0.0,0.54299]
[1778507011470,48.22,81188.2,0.0,-0.9968,0.0,0.54729]
[1778507012479,48.22,81192.38,0.0,-0.99678,0.0,0.54962]
[1778507017515,48.22,81187.62,0.0,-0.9968,0.0,0.54697]
[1778507019423,48.22,81183.23,0.0,-0.99681,0.0,0.54454]
[1778507020535,48.22,81170.14,0.0,-0.99686,0.0,0.53734]
[1778507021542,48.22,81164.79,0.0,-0.99688,0.0,0.53442]
[1778507022548,48.22,81164.2,0.0,-0.99688,0.0,0.5341]
[1778507025569,48.22,81154.23,0.0,-0.99692,0.0,0.5287]
[1778507026576,48.22,81150.38,0.0,-0.99693,0.0,0.52663]
[1778507028591,48.22,81146.25,0.0,-0.99694,0.0,0.52441]
[1778507033638,48.22,81142.44,0.0,-0.99696,0.0,0.52238]
[1778507038669,48.22,81137.21,0.0,-0.99697,0.0,0.51959]
[1778507042693,48.22,81142.76,0.0,-0.99696,0.0,0.52255]
[1778507043701,48.22,81137.13,0.0,-0.99697,0.0,0.51955]
[1778507044707,48.22,81134.43,0.0,-0.99698,0.0,0.51812]
[1778507045714,48.22,81142.96,0.0,-0.99695,0.0,0.52265]
[1778507046721,48.22,81141.0,0.0,-0.99696,0.0,0.52161]
[1778507049742,48.22,81136.02,0.0,-0.99698,0.0,0.51896]
[1778507053771,48.22,81128.32,0.0,-0.997,0.0,0.51489]
[1778507054776,48.22,81126.55,0.0,-0.99701,0.0,0.51395]
[1778507056791,48.22,81120.34,0.0,-0.99703,0.0,0.5107]
[1778507059813,48.22,81116.61,0.0,-0.99704,0.0,0.50875]
[1778507061826,48.22,81113.27,0.0,-0.99705,0.0,0.50701]
[1778507065856,48.22,81105.18,0.0,-0.99708,0.0,0.50281]
[1778507067868,48.22,81110.72,0.0,-0.99706,0.0,0.50568]
[1778507068876,48.22,81104.3,0.0,-0.99708,0.0,0.50236]
[1778507069884,48.22,81104.3,0.0,-0.99708,0.0,0.50236]
[1778507074919,48.22,81101.75,0.0,-0.9971,0.0,0.50018]
[1778507076933,48.22,81087.48,0.0,-0.99714,0.0,0.49289]
[1778507077941,48.22,81081.24,0.0,-0.99716,0.0,0.48973]
[1778507078947,48.22,81087.99,0.0,-0.99714,0.0,0.49315]
[1778507079954,48.22,81088.52,0.0,-0.99714,0.0,0.49342]
[1778507083983,48.22,81080.46,0.0,-0.99717,0.0,0.48934]
[1778507084990,48.22,81066.03,0.0,-0.99721,0.0,0.4821]
[1778507085996,48.22,81063.68,0.0,-0.99722,0.0,0.48093]
[1778507091031,48.22,81060.98,0.0,-0.99723,0.0,0.47959]
[1778507095058,48.22,81065.9,0.0,-0.99721,0.0,0.48204]
[1778507097074,48.22,81071.22,0.0,-0.9972,0.0,0.48469]
[1778507099086,48.22,81064.84,0.0,-0.99722,0.0,0.48151]
[1778507104123,48.22,81069.33,0.0,-0.9972,0.0,0.48375]
[1778507105129,48.22,81083.56,0.0,-0.99716,0.0,0.4909]
[1778507106144,48.22,81087.79,0.0,-0.99714,0.0,0.49305]
[1778507109159,48.22,81078.83,0.0,-0.99717,0.0,0.48852]
[1778507112181,48.22,81086.44,0.0,-0.99715,0.0,0.49236]
[1778507117216,48.22,81081.98,0.0,-0.99716,0.0,0.49011]
[1778507122251,48.22,81081.02,0.0,-0.99716,0.0,0.48962]
[1778507127289,48.22,81083.11,0.0,-0.99716,0.0,0.49068]
[1778507128293,48.22,81066.32,0.0,-0.99721,0.0,0.48225]
[1778507129299,48.22,81051.31,0.0,-0.99726,0.0,0.47482]
[1778507134334,48.22,81049.23,0.0,-0.99727,0.0,0.47297]
[1778507136348,48.22,81061.91,0.0,-0.99723,0.0,0.47922]
[1778507137356,48.22,81070.04,0.0,-0.9972,0.0,0.48327]
[1778507142417,48.22,81070.14,0.0,-0.9972,0.0,0.48332]
[1778507144431,48.22,81078.37,0.0,-0.99718,0.0,0.48744]
[1778507146450,48.22,81086.15,0.0,-0.99715,0.0,0.49137]
[1778507147452,48.22,81093.56,0.0,-0.99713,0.0,0.49514]
[1778507151480,48.22,81087.4,0.0,-0.99715,0.0,0.492]
[1778507152493,48.22,81079.74,0.0,-0.99717,0.0,0.48813]
[1778507155509,48.22,81068.15,0.0,-0.99721,0.0,0.48232]
[1778507156518,48.22,81057.7,0.0,-0.99724,0.0,0.47714]
[1778507157525,48.22,81048.62,0.0,-0.99727,0.0,0.47267]
[1778507158532,48.22,81043.1,0.0,-0.99729,0.0,0.46998]
[1778507160553,48.22,81048.04,0.0,-0.99727,0.0,0.47239]
[1778507162567,48.22,81042.33,0.0,-0.99729,0.0,0.4696]
[1778507163575,48.22,81034.43,0.0,-0.99732,0.0,0.46577]
[1778507164581,48.22,81029.39,0.0,-0.99733,0.0,0.46333]
[1778507165588,48.22,81029.03,0.0,-0.99733,0.0,0.46316]
[1778507166596,48.22,81035.5,0.0,-0.99731,0.0,0.46628]
[1778507167603,48.22,81038.25,0.0,-0.9973,0.0,0.46762]
[1778507172638,48.22,81035.96,0.0,-0.99731,0.0,0.46651]
[1778507177672,48.22,81039.3,0.0,-0.9973,0.0,0.46813]
[1778507182707,48.22,81040.17,0.0,-0.9973,0.0,0.46855]
[1778507186736,48.22,81029.23,0.0,-0.99733,0.0,0.46326]
[1778507187742,48.22,81026.18,0.0,-0.99734,0.0,0.46179]
[1778507191772,48.22,81032.55,0.0,-0.99733,0.0,0.46405]
[1778507192779,48.22,81035.51,0.0,-0.99732,0.0,0.46547]
[1778507196807,48.22,81030.07,0.0,-0.99733,0.0,0.46285]
[1778507198822,48.22,81030.44,0.0,-0.99733,0.0,0.46303]
[1778507200836,48.22,81023.58,0.0,-0.99735,0.0,0.45974]
[1778507203860,48.22,81027.41,0.0,-0.99734,0.0,0.46157]
[1778507205874,48.22,81031.97,0.0,-0.99733,0.0,0.46377]
[1778507208895,48.22,81034.11,0.0,-0.99732,0.0,0.4648]
[1778507211916,48.22,81029.98,0.0,-0.99733,0.0,0.46281]
[1778507215945,48.22,81035.44,0.0,-0.99732,0.0,0.46544]
[1778507220979,48.22,81030.26,0.0,-0.99733,0.0,0.46294]
[1778507223004,48.22,81035.0,0.0,-0.99732,0.0,0.46523]
[1778507224007,48.22,81047.56,0.0,-0.99728,0.0,0.47133]
[1778507225011,48.22,81047.61,0.0,-0.99728,0.0,0.47136]
[1778507229037,48.22,81039.55,0.0,-0.9973,0.0,0.46743]
[1778507230045,48.22,81038.38,0.0,-0.99731,0.0,0.46686]
[1778507232059,48.22,81044.59,0.0,-0.99729,0.0,0.46988]
[1778507233065,48.22,81042.82,0.0,-0.99729,0.0,0.46902]
[1778507238101,48.22,81041.05,0.0,-0.9973,0.0,0.46816]
[1778507243135,48.22,81046.1,0.0,-0.99728,0.0,0.47062]
[1778507245150,48.22,81035.8,0.0,-0.99732,0.0,0.46562]
[1778507246157,48.22,81029.16,0.0,-0.99734,0.0,0.46241]
[1778507247163,48.22,81036.53,0.0,-0.99731,0.0,0.46597]
[1778507252198,48.22,81036.69,0.0,-0.99732,0.0,0.46523]
[1778507255220,48.22,81031.48,0.0,-0.99733,0.0,0.46272]
[1778507259248,48.22,81039.86,0.0,-0.99731,0.0,0.46677]
[1778507261263,48.22,81054.1,0.0,-0.99726,0.0,0.47371]
[1778507263276,48.22,81048.49,0.0,-0.99728,0.0,0.47097]
[1778507268312,48.22,81046.48,0.0,-0.99729,0.0,0.46999]
[1778507272341,48.22,81051.55,0.0,-0.99727,0.0,0.47246]
[1778507277374,48.22,81046.61,0.0,-0.99729,0.0,0.47005]
[1778507281402,48.22,81035.48,0.0,-0.99732,0.0,0.46465]
[1778507282409,48.22,81028.68,0.0,-0.99734,0.0,0.46137]
[1778507284425,48.22,81015.7,0.0,-0.99738,0.0,0.45518]
[1778507288452,48.22,80998.12,0.0,-0.99743,0.0,0.44691]
[1778507289458,48.22,80983.66,0.0,-0.99747,0.0,0.4402]
[1778507290466,48.22,80978.75,0.0,-0.99749,0.0,0.43794]
[1778507294494,48.22,80964.48,0.0,-0.99753,0.0,0.43144]
[1778507296507,48.22,80954.58,0.0,-0.99756,0.0,0.42697]
[1778507301542,48.22,80952.52,0.0,-0.99756,0.0,0.42605]
[1778507306576,48.22,80945.67,0.0,-0.99758,0.0,0.42299]
[1778507311613,48.22,80943.99,0.0,-0.99759,0.0,0.42149]
[1778507313627,48.22,80951.91,0.0,-0.99757,0.0,0.42502]
[1778507314635,48.22,80958.43,0.0,-0.99755,0.0,0.42794]
[1778507316650,48.22,80965.91,0.0,-0.99753,0.0,0.43132]
[1778507320681,48.22,80977.45,0.0,-0.9975,0.0,0.43657]
[1778507322712,48.22,80984.66,0.0,-0.99748,0.0,0.43988]
[1778507324721,48.22,80991.21,0.0,-0.99746,0.0,0.44291]
[1778507329759,48.22,80997.13,0.0,-0.99744,0.0,0.44566]
[1778507332780,48.22,81001.89,0.0,-0.99743,0.0,0.44788]
[1778507334795,48.22,81005.8,0.0,-0.99741,0.0,0.44971]
[1778507337815,48.22,81011.67,0.0,-0.9974,0.0,0.45248]
[1778507342850,48.22,81012.0,0.0,-0.9974,0.0,0.45263]
[1778507344866,48.22,81016.05,0.0,-0.99738,0.0,0.45455]
[1778507349902,48.22,81012.78,0.0,-0.99739,0.0,0.453]
[1778507351776,48.22,81011.26,0.0,-0.9974,0.0,0.45228]
[1778507356949,48.22,81013.62,0.0,-0.99739,0.0,0.4534]
[1778507359970,48.22,80999.25,0.0,-0.99743,0.0,0.44665]
[1778507361848,48.22,80998.7,0.0,-0.99744,0.0,0.44639]
[1778507363999,48.22,81003.45,0.0,-0.99742,0.0,0.44861]
[1778507369036,48.22,80996.94,0.0,-0.99744,0.0,0.44557]
[1778507374073,48.22,81001.05,0.0,-0.99743,0.0,0.4467]
[1778507379106,48.22,81000.39,0.0,-0.99743,0.0,0.44639]
[1778507384143,48.22,81004.92,0.0,-0.99742,0.0,0.44851]
[1778507386156,48.22,81009.88,0.0,-0.99741,0.0,0.45084]
[1778507387163,48.22,81015.51,0.0,-0.99739,0.0,0.4535]
[1778507388170,48.22,81017.75,0.0,-0.99738,0.0,0.45456]
[1778507393205,48.22,81018.28,0.0,-0.99738,0.0,0.45481]
[1778507398240,48.22,81018.23,0.0,-0.99738,0.0,0.45478]
[1778507402270,48.22,81032.46,0.0,-0.99734,0.0,0.46157]
[1778507403276,48.22,81030.01,0.0,-0.99735,0.0,0.4604]
[1778507404284,48.22,81015.25,0.0,-0.99739,0.0,0.45337]
[1778507405290,48.22,81015.25,0.0,-0.99739,0.0,0.45337]
[1778507406297,48.22,81020.99,0.0,-0.99737,0.0,0.45609]
[1778507407305,48.22,81026.71,0.0,-0.99736,0.0,0.45882]
[1778507408311,48.22,81031.81,0.0,-0.99734,0.0,0.46126]
[1778507409320,48.22,81032.16,0.0,-0.99734,0.0,0.46143]
[1778507410326,48.22,81037.99,0.0,-0.99732,0.0,0.46424]
[1778507411332,48.22,81042.11,0.0,-0.99731,0.0,0.46623]
[1778507414354,48.22,81049.01,0.0,-0.99729,0.0,0.46958]
[1778507419387,48.22,81047.45,0.0,-0.99729,0.0,0.46882]
[1778507424424,48.22,81046.59,0.0,-0.9973,0.0,0.4684]
[1778507427443,48.22,81031.79,0.0,-0.99734,0.0,0.46125]
[1778507432481,48.22,81020.49,0.0,-0.99738,0.0,0.45506]
[1778507434496,48.22,81013.02,0.0,-0.9974,0.0,0.45152]
[1778507437516,48.22,81007.9,0.0,-0.99742,0.0,0.44912]
[1778507439530,48.22,81012.98,0.0,-0.9974,0.0,0.4515]
[1778507442551,48.22,81008.99,0.0,-0.99741,0.0,0.44963]
[1778507447586,48.22,81007.25,0.0,-0.99742,0.0,0.44881]
[1778507449600,48.22,81000.67,0.0,-0.99744,0.0,0.44574]
[1778507450608,48.22,80991.36,0.0,-0.99747,0.0,0.44141]
[1778507455643,48.22,80996.58,0.0,-0.99745,0.0,0.44383]
[1778507457657,48.22,80989.97,0.0,-0.99747,0.0,0.44077]
[1778507462707,48.22,80975.52,0.0,-0.99751,0.0,0.43415]
[1778507463702,48.22,80956.87,0.0,-0.99756,0.0,0.42572]
[1778507464715,48.22,80949.94,0.0,-0.99758,0.0,0.42263]
[1778507467753,48.22,80958.5,0.0,-0.99756,0.0,0.42645]
[1778507468756,48.22,80971.3,0.0,-0.99752,0.0,0.43223]
[1778507469764,48.22,80972.85,0.0,-0.99752,0.0,0.43293]
[1778507473803,48.22,80964.65,0.0,-0.99754,0.0,0.42922]
[1778507478834,48.22,80962.64,0.0,-0.99755,0.0,0.42831]
[1778507480849,48.22,80956.46,0.0,-0.99757,0.0,0.42554]
[1778507482867,48.22,80964.24,0.0,-0.99754,0.0,0.42903]
[1778507483873,48.22,80970.93,0.0,-0.99752,0.0,0.43206]
[1778507485888,48.22,80976.22,0.0,-0.99751,0.0,0.43447]
[1778507490922,48.22,80979.97,0.0,-0.9975,0.0,0.43618]
[1778507493946,48.22,80995.87,0.0,-0.99746,0.0,0.44272]
[1778507494955,48.22,81009.68,0.0,-0.99742,0.0,0.44916]
[1778507495968,48.22,81019.25,0.0,-0.99739,0.0,0.45367]
[1778507497977,48.22,81023.95,0.0,-0.99737,0.0,0.4559]
[1778507503012,48.22,81036.04,0.0,-0.99734,0.0,0.46168]
[1778507504021,48.22,81037.26,0.0,-0.99733,0.0,0.46226]
[1778507505026,48.22,81030.64,0.0,-0.99735,0.0,0.45909]
[1778507505858,48.22,81028.82,0.0,-0.99736,0.0,0.45822]
[1778507508046,48.22,81021.12,0.0,-0.99738,0.0,0.45456]
[1778507510062,48.22,81018.29,0.0,-0.99739,0.0,0.45322]
[1778507512075,48.22,81025.75,0.0,-0.99737,0.0,0.45675]
[1778507514089,48.22,81026.81,0.0,-0.99737,0.0,0.45726]
[1778507518119,48.22,81013.33,0.0,-0.99741,0.0,0.45088]
[1778507519125,48.22,81003.3,0.0,-0.99744,0.0,0.44617]
[1778507520132,48.22,80995.32,0.0,-0.99746,0.0,0.44246]
[1778507521139,48.22,80988.21,0.0,-0.99748,0.0,0.43918]
[1778507522146,48.22,80989.14,0.0,-0.99748,0.0,0.43961]
[1778507525999,48.22,81003.98,0.0,-0.99743,0.0,0.44649]
[1778507527181,48.22,81011.06,0.0,-0.99741,0.0,0.44981]
[1778507528188,48.22,81013.95,0.0,-0.9974,0.0,0.45117]
[1778507530202,48.22,81015.95,0.0,-0.9974,0.0,0.45211]
[1778507535238,48.22,81015.21,0.0,-0.9974,0.0,0.45176]
[1778507536244,48.22,81020.61,0.0,-0.99738,0.0,0.45431]
[1778507537251,48.22,81031.63,0.0,-0.99735,0.0,0.45956]
[1778507538259,48.22,81034.84,0.0,-0.99734,0.0,0.4611]
[1778507543300,48.22,81040.9,0.0,-0.99732,0.0,0.46402]
[1778507544303,48.22,81061.61,0.0,-0.99726,0.0,0.4741]
[1778507545309,48.22,81061.61,0.0,-0.99726,0.0,0.4741]
[1778507546316,48.22,81064.44,0.0,-0.99725,0.0,0.4755]
[1778507550345,48.22,81069.46,0.0,-0.99723,0.0,0.47798]
[1778507553365,48.22,81072.59,0.0,-0.99723,0.0,0.4787]
[1778507558400,48.22,81072.9,0.0,-0.99723,0.0,0.47885]
[1778507563435,48.22,81070.63,0.0,-0.99724,0.0,0.47773]
[1778507567464,48.22,81061.68,0.0,-0.99726,0.0,0.47331]
[1778507569477,48.22,81057.18,0.0,-0.99728,0.0,0.47111]
[1778507573509,48.22,81046.08,0.0,-0.99731,0.0,0.46571]
[1778507574512,48.22,81043.03,0.0,-0.99732,0.0,0.46423]
[1778507576526,48.22,81036.94,0.0,-0.99734,0.0,0.4613]
[1778507578541,48.22,81033.77,0.0,-0.99735,0.0,0.45978]
[1778507582568,48.22,81030.44,0.0,-0.99736,0.0,0.45819]
[1778507587604,48.22,81029.82,0.0,-0.99736,0.0,0.45789]
[1778507590625,48.22,81037.33,0.0,-0.99734,0.0,0.46149]
[1778507595661,48.22,81042.9,0.0,-0.99732,0.0,0.46417]
[1778507597674,48.22,81057.36,0.0,-0.99728,0.0,0.4712]
[1778507598681,48.22,81061.5,0.0,-0.99726,0.0,0.47323]
[1778507599688,48.22,81067.02,0.0,-0.99725,0.0,0.47594]
[1778507600695,48.22,81074.12,0.0,-0.99722,0.0,0.47946]
[1778507601703,48.22,81078.81,0.0,-0.99721,0.0,0.48179]
[1778507602709,48.22,81085.48,0.0,-0.99719,0.0,0.48512]
[1778507603716,48.22,81084.77,0.0,-0.99719,0.0,0.48477]
[1778507606746,48.22,81079.19,0.0,-0.99721,0.0,0.48198]
[1778507610765,48.22,81084.63,0.0,-0.99719,0.0,0.4847]
[1778507613786,48.22,81089.65,0.0,-0.99718,0.0,0.48638]
[1778507617815,48.22,81083.76,0.0,-0.9972,0.0,0.48342]
[1778507618826,48.22,81075.46,0.0,-0.99723,0.0,0.47929]
[1778507619829,48.22,81059.02,0.0,-0.99728,0.0,0.47119]
[1778507620835,48.22,81050.34,0.0,-0.9973,0.0,0.46696]
[1778507621842,48.22,81052.18,0.0,-0.9973,0.0,0.46785]
[1778507624863,48.22,81067.72,0.0,-0.99725,0.0,0.47546]
[1778507625874,48.22,81072.98,0.0,-0.99723,0.0,0.47806]
[1778507628892,48.22,81062.88,0.0,-0.99726,0.0,0.47308]
[1778507629899,48.22,81056.52,0.0,-0.99728,0.0,0.46996]
[1778507634934,48.22,81050.3,0.0,-0.9973,0.0,0.46694]
[1778507638965,48.22,81044.83,0.0,-0.99732,0.0,0.46429]
[1778507641987,48.22,81052.9,0.0,-0.9973,0.0,0.4682]
[1778507647023,48.22,81056.68,0.0,-0.99728,0.0,0.47004]
[1778507652058,48.22,81054.19,0.0,-0.99729,0.0,0.46883]
[1778507654079,48.22,81039.27,0.0,-0.99734,0.0,0.46161]
[1778507655081,48.22,81039.31,0.0,-0.99734,0.0,0.46163]
[1778507656087,48.22,81032.4,0.0,-0.99736,0.0,0.45832]
[1778507659114,48.22,81028.54,0.0,-0.99737,0.0,0.45648]
[1778507664142,48.22,81024.74,0.0,-0.99738,0.0,0.45467]
[1778507669178,48.22,81019.74,0.0,-0.9974,0.0,0.45231]
[1778507674213,48.22,81021.97,0.0,-0.99739,0.0,0.45256]
[1778507677059,48.22,81010.04,0.0,-0.99743,0.0,0.44696]
[1778507679249,48.22,81010.74,0.0,-0.99743,0.0,0.44728]
[1778507681263,48.22,81005.04,0.0,-0.99744,0.0,0.44462]
[1778507682269,48.22,81005.74,0.0,-0.99744,0.0,0.44495]
[1778507683276,48.22,81012.55,0.0,-0.99742,0.0,0.44813]
[1778507684283,48.22,81006.69,0.0,-0.99744,0.0,0.44539]
[1778507685290,48.22,81005.49,0.0,-0.99744,0.0,0.44483]
[1778507687128,48.22,81000.05,0.0,-0.99746,0.0,0.44231]
[1778507692340,48.22,81001.97,0.0,-0.99745,0.0,0.4432]
[1778507697207,48.22,80983.15,0.0,-0.99751,0.0,0.43454]
[1778507698396,48.22,80967.57,0.0,-0.99755,0.0,0.42748]
[1778507699403,48.22,80955.05,0.0,-0.99759,0.0,0.42188]
[1778507700423,48.22,80948.82,0.0,-0.9976,0.0,0.41912]
[1778507701422,48.22,80942.61,0.0,-0.99762,0.0,0.41638]
[1778507702425,48.22,80942.61,0.0,-0.99762,0.0,0.41638]
[1778507707320,48.22,80929.74,0.0,-0.99766,0.0,0.41075]
[1778507712497,48.22,80928.52,0.0,-0.99766,0.0,0.41022]
[1778507717535,48.22,80937.56,0.0,-0.99763,0.0,0.41416]
[1778507718543,48.22,80942.9,0.0,-0.99762,0.0,0.41651]
[1778507720556,48.22,80948.23,0.0,-0.9976,0.0,0.41886]
[1778507722570,48.22,80954.43,0.0,-0.99759,0.0,0.4216]
[1778507723577,48.22,80943.41,0.0,-0.99762,0.0,0.41673]
[1778507727605,48.22,80948.55,0.0,-0.9976,0.0,0.419]
[1778507728615,48.22,80955.73,0.0,-0.99758,0.0,0.42218]
[1778507730625,48.22,80953.72,0.0,-0.99759,0.0,0.42129]
[1778507735665,48.22,80955.69,0.0,-0.99759,0.0,0.42141]
[1778507738684,48.22,80956.71,0.0,-0.99759,0.0,0.42186]
[1778507743719,48.22,80954.7,0.0,-0.99759,0.0,0.42097]
[1778507748754,48.22,80948.21,0.0,-0.99761,0.0,0.4181]
[1778507749762,48.22,80947.59,0.0,-0.99761,0.0,0.41782]
[1778507754797,48.22,80955.76,0.0,-0.99759,0.0,0.42144]
[1778507755804,48.22,80955.73,0.0,-0.99759,0.0,0.42143]
[1778507757818,48.22,80963.15,0.0,-0.99757,0.0,0.42474]
[1778507758824,48.22,80968.85,0.0,-0.99755,0.0,0.42729]
[1778507759831,48.22,80971.87,0.0,-0.99754,0.0,0.42865]
[1778507763859,48.22,80964.46,0.0,-0.99756,0.0,0.42532]
[1778507767888,48.22,80968.27,0.0,-0.99755,0.0,0.42703]
[1778507769901,48.22,80974.28,0.0,-0.99754,0.0,0.42974]
[1778507770908,48.22,80972.99,0.0,-0.99754,0.0,0.42916]
[1778507775944,48.22,80976.81,0.0,-0.99753,0.0,0.43089]
[1778507776953,48.22,80984.25,0.0,-0.99751,0.0,0.43427]
[1778507777959,48.22,80985.7,0.0,-0.9975,0.0,0.43493]
[1778507782995,48.22,80986.88,0.0,-0.9975,0.0,0.43547]
[1778507788029,48.22,80998.09,0.0,-0.99747,0.0,0.44062]
[1778507789036,48.22,81001.9,0.0,-0.99746,0.0,0.44238]
[1778507791058,48.22,81006.34,0.0,-0.99745,0.0,0.44366]
[1778507792064,48.22,81016.9,0.0,-0.99742,0.0,0.44859]
[1778507793071,48.22,81018.13,0.0,-0.99741,0.0,0.44916]
[1778507794079,48.22,81012.69,0.0,-0.99743,0.0,0.44662]
[1778507796092,48.22,81012.43,0.0,-0.99743,0.0,0.44649]
[1778507799113,48.22,81003.0,0.0,-0.99746,0.0,0.44211]
[1778507800120,48.22,81000.08,0.0,-0.99747,0.0,0.44076]
[1778507802134,48.22,80991.51,0.0,-0.99749,0.0,0.43681]
[1778507803143,48.22,80990.1,0.0,-0.9975,0.0,0.43617]
[1778507806163,48.22,80998.48,0.0,-0.99747,0.0,0.44002]
[1778507808176,48.22,81002.42,0.0,-0.99746,0.0,0.44184]
[1778507811199,48.22,81009.9,0.0,-0.99744,0.0,0.44531]
[1778507812204,48.22,81018.66,0.0,-0.99741,0.0,0.44941]
[1778507813212,48.22,81028.87,0.0,-0.99738,0.0,0.45423]
[1778507814219,48.22,81032.0,0.0,-0.99737,0.0,0.45572]
[1778507818246,48.22,81040.34,0.0,-0.99735,0.0,0.4597]
[1778507820261,48.22,81045.32,0.0,-0.99733,0.0,0.46209]
[1778507822278,48.22,81045.18,0.0,-0.99733,0.0,0.46202]
[1778507827312,48.22,81044.08,0.0,-0.99734,0.0,0.46149]
[1778507830333,48.22,81050.61,0.0,-0.99732,0.0,0.46464]
[1778507835368,48.22,81047.35,0.0,-0.99733,0.0,0.46307]
[1778507840405,48.22,81052.48,0.0,-0.99731,0.0,0.46555]
[1778507843431,48.22,81046.19,0.0,-0.99733,0.0,0.46251]
[1778507848460,48.22,81043.37,0.0,-0.99734,0.0,0.46115]
[1778507853496,48.22,81040.96,0.0,-0.99735,0.0,0.45919]
[1778507858531,48.22,81036.17,0.0,-0.99736,0.0,0.4569]
[1778507861552,48.22,81031.06,0.0,-0.99738,0.0,0.45447]
[1778507862558,48.22,81022.37,0.0,-0.99741,0.0,0.45036]
[1778507864573,48.22,81016.46,0.0,-0.99742,0.0,0.44759]
[1778507866587,48.22,81024.06,0.0,-0.9974,0.0,0.45116]
[1778507870616,48.22,81017.87,0.0,-0.99742,0.0,0.44825]
[1778507873636,48.22,81024.26,0.0,-0.9974,0.0,0.45125]
[1778507881692,48.22,81022.64,0.0,-0.99741,0.0,0.45049]
[1778507886727,48.22,81020.54,0.0,-0.99741,0.0,0.4495]
[1778507891762,48.22,81020.42,0.0,-0.99741,0.0,0.44945]
[1778507894783,48.22,81012.78,0.0,-0.99743,0.0,0.44587]
[1778507895790,48.22,81011.5,0.0,-0.99744,0.0,0.44527]
[1778507901833,48.22,81016.43,0.0,-0.99742,0.0,0.44757]
[1778507906868,48.22,81022.27,0.0,-0.99741,0.0,0.45032]
[1778507911904,48.22,81026.1,0.0,-0.9974,0.0,0.45132]
[1778507916938,48.22,81025.07,0.0,-0.9974,0.0,0.45084]
[1778507921973,48.22,81027.46,0.0,-0.9974,0.0,0.45197]
[1778507922980,48.22,81032.68,0.0,-0.99738,0.0,0.45444]
[1778507923987,48.22,81035.96,0.0,-0.99737,0.0,0.456]
[1778507929022,48.22,81033.62,0.0,-0.99738,0.0,0.45488]
[1778507934057,48.22,81028.5,0.0,-0.99739,0.0,0.45246]
[1778507939091,48.22,81027.53,0.0,-0.9974,0.0,0.452]
[1778507944127,48.22,81024.35,0.0,-0.9974,0.0,0.4505]
[1778507945134,48.22,81019.15,0.0,-0.99742,0.0,0.44806]
[1778507947148,48.22,81014.46,0.0,-0.99743,0.0,0.44586]
[1778507951177,48.22,81020.15,0.0,-0.99742,0.0,0.44853]
[1778507953190,48.22,81026.28,0.0,-0.9974,0.0,0.45141]
[1778507955204,48.22,81029.56,0.0,-0.99739,0.0,0.45296]
[1778507957221,48.22,81042.98,0.0,-0.99735,0.0,0.45935]
[1778507958226,48.22,81058.61,0.0,-0.9973,0.0,0.46689]
[1778507959233,48.22,81062.54,0.0,-0.99729,0.0,0.4688]
[1778507962254,48.22,81063.27,0.0,-0.99729,0.0,0.46915]
[1778507965289,48.22,81071.54,0.0,-0.99726,0.0,0.4732]
[1778507966283,48.22,81078.15,0.0,-0.99724,0.0,0.47646]
[1778507967290,48.22,81081.66,0.0,-0.99723,0.0,0.4782]
[1778507969309,48.22,81075.43,0.0,-0.99725,0.0,0.47512]
[1778507972335,48.22,81071.73,0.0,-0.99727,0.0,0.47247]
[1778507976367,48.22,81072.81,0.0,-0.99726,0.0,0.473]
[1778507981403,48.22,81069.8,0.0,-0.99727,0.0,0.47152]
[1778507983417,48.22,81063.11,0.0,-0.99729,0.0,0.46825]
[1778507988451,48.22,81060.52,0.0,-0.9973,0.0,0.46699]
[1778507993486,48.22,81057.9,0.0,-0.99731,0.0,0.46572]
[1778507998521,48.22,81056.48,0.0,-0.99731,0.0,0.46504]
[1778508003556,48.22,81051.34,0.0,-0.99733,0.0,0.46255]
[1778508005570,48.22,81056.98,0.0,-0.99731,0.0,0.46528]
[1778508006579,48.22,81062.98,0.0,-0.99729,0.0,0.46819]
[1778508007593,48.22,81063.7,0.0,-0.99729,0.0,0.46854]
[1778508009606,48.22,81078.99,0.0,-0.99724,0.0,0.47604]
[1778508010620,48.22,81084.41,0.0,-0.99723,0.0,0.47873]
[1778508011622,48.22,81099.0,0.0,-0.99718,0.0,0.48602]
[1778508012629,48.22,81112.01,0.0,-0.99714,0.0,0.4926]
[1778508013638,48.22,81115.58,0.0,-0.99713,0.0,0.49442]
[1778508016658,48.22,81108.82,0.0,-0.99715,0.0,0.49098]
[1778508018670,48.22,81102.64,0.0,-0.99717,0.0,0.48785]
[1778508021525,48.22,81116.02,0.0,-0.99712,0.0,0.49464]
[1778508023705,48.22,81135.79,0.0,-0.99706,0.0,0.50482]
[1778508025719,48.22,81126.7,0.0,-0.99709,0.0,0.50012]
[1778508027734,48.22,81117.16,0.0,-0.99712,0.0,0.49522]
[1778508032769,48.22,81115.57,0.0,-0.99713,0.0,0.49355]
[1778508035793,48.22,81128.83,0.0,-0.99709,0.0,0.50035]
[1778508036799,48.22,81128.83,0.0,-0.99709,0.0,0.50035]
[1778508037806,48.22,81133.77,0.0,-0.99707,0.0,0.50291]
[1778508042844,48.22,81126.48,0.0,-0.9971,0.0,0.49914]
[1778508045865,48.22,81121.16,0.0,-0.99711,0.0,0.49641]
[1778508049893,48.22,81116.51,0.0,-0.99713,0.0,0.49403]
[1778508051914,48.22,81124.39,0.0,-0.9971,0.0,0.49807]
[1778508053922,48.22,81131.35,0.0,-0.99708,0.0,0.50165]
[1778508058955,48.22,81134.61,0.0,-0.99707,0.0,0.50334]
[1778508063992,48.22,81128.23,0.0,-0.99709,0.0,0.50004]
[1778508065003,48.22,81131.31,0.0,-0.99708,0.0,0.50163]
[1778508066005,48.22,81138.92,0.0,-0.99705,0.0,0.50558]
[1778508067013,48.22,81145.65,0.0,-0.99703,0.0,0.50909]
[1778508068025,48.22,81156.33,0.0,-0.997,0.0,0.51471]
[1778508070039,48.22,81154.34,0.0,-0.997,0.0,0.51366]
[1778508072064,48.22,81164.68,0.0,-0.99697,0.0,0.51914]
[1778508073079,48.22,81171.33,0.0,-0.99694,0.0,0.52268]
[1778508074074,48.22,81171.07,0.0,-0.99695,0.0,0.52255]
[1778508075084,48.22,81170.16,0.0,-0.99695,0.0,0.52206]
[1778508077094,48.22,81181.65,0.0,-0.99691,0.0,0.52823]
[1778508078101,48.22,81182.32,0.0,-0.99691,0.0,0.5286]
[1778508079106,48.22,81187.61,0.0,-0.99689,0.0,0.53146]
[1778508080114,48.22,81200.65,0.0,-0.99684,0.0,0.53859]
[1778508081121,48.22,81191.51,0.0,-0.99687,0.0,0.53358]
[1778508083135,48.22,81171.24,0.0,-0.99694,0.0,0.52264]
[1778508084143,48.22,81156.96,0.0,-0.99699,0.0,0.51504]
[1778508085150,48.22,81147.7,0.0,-0.99702,0.0,0.51016]
[1778508086156,48.22,81141.05,0.0,-0.99705,0.0,0.50669]
[1778508087163,48.22,81139.1,0.0,-0.99705,0.0,0.50567]
[1778508090184,48.22,81136.14,0.0,-0.99706,0.0,0.50413]
[1778508095219,48.22,81137.72,0.0,-0.99706,0.0,0.50409]
[1778508100255,48.22,81133.36,0.0,-0.99708,0.0,0.50183]
[1778508101262,48.22,81129.24,0.0,-0.99709,0.0,0.4997]
[1778508106299,48.22,81131.01,0.0,-0.99709,0.0,0.50061]
[1778508107304,48.22,81144.9,0.0,-0.99704,0.0,0.50782]
[1778508108310,48.22,81151.8,0.0,-0.99702,0.0,0.51144]
[1778508109317,48.22,81150.86,0.0,-0.99702,0.0,0.51095]
[1778508110324,48.22,81156.42,0.0,-0.997,0.0,0.51387]
[1778508111332,48.22,81152.1,0.0,-0.99701,0.0,0.5116]
[1778508112338,48.22,81146.7,0.0,-0.99703,0.0,0.50877]
[1778508113345,48.22,81142.99,0.0,-0.99705,0.0,0.50683]
[1778508116366,48.22,81148.6,0.0,-0.99703,0.0,0.50976]
[1778508117374,48.22,81153.81,0.0,-0.99701,0.0,0.5125]
[1778508118380,48.22,81152.25,0.0,-0.99701,0.0,0.51168]
[1778508122408,48.22,81157.77,0.0,-0.997,0.0,0.51459]
[1778508123419,48.22,81162.92,0.0,-0.99698,0.0,0.51731]
[1778508124423,48.22,81166.19,0.0,-0.99697,0.0,0.51905]
[1778508126441,48.22,81171.85,0.0,-0.99695,0.0,0.52207]
[1778508127443,48.22,81171.88,0.0,-0.99695,0.0,0.52209]
[1778508132479,48.22,81165.67,0.0,-0.99697,0.0,0.51877]
[1778508137515,48.22,81159.24,0.0,-0.99699,0.0,0.51536]
[1778508138521,48.22,81155.02,0.0,-0.99701,0.0,0.51313]
[1778508139528,48.22,81145.27,0.0,-0.99704,0.0,0.50802]
[1778508140536,48.22,81141.08,0.0,-0.99705,0.0,0.50583]
[1778508142549,48.22,81142.87,0.0,-0.99705,0.0,0.50676]
[1778508145572,48.22,81135.27,0.0,-0.99707,0.0,0.50282]
[1778508146578,48.22,81135.78,0.0,-0.99707,0.0,0.50308]
[1778508149598,48.22,81140.78,0.0,-0.99705,0.0,0.50568]
[1778508154641,48.22,81140.44,0.0,-0.99706,0.0,0.50463]
[1778508159672,48.22,81142.12,0.0,-0.99705,0.0,0.5055]
[1778508164705,48.22,81143.57,0.0,-0.99705,0.0,0.50626]
[1778508165714,48.22,81138.29,0.0,-0.99707,0.0,0.50351]
[1778508166719,48.22,81136.34,0.0,-0.99707,0.0,0.5025]
[1778508169740,48.22,81135.07,0.0,-0.99708,0.0,0.50185]
[1778508170749,48.22,81144.14,0.0,-0.99705,0.0,0.50655]
[1778508171754,48.22,81155.55,0.0,-0.99701,0.0,0.51253]
[1778508172762,48.22,81158.57,0.0,-0.997,0.0,0.51413]
[1778508177797,48.22,81151.05,0.0,-0.99702,0.0,0.51017]
[1778508178805,48.22,81143.02,0.0,-0.99705,0.0,0.50597]
[1778508179810,48.22,81138.09,0.0,-0.99707,0.0,0.50341]
[1778508180818,48.22,81137.72,0.0,-0.99707,0.0,0.50322]
[1778508181824,48.22,81144.94,0.0,-0.99704,0.0,0.50697]
[1778508182835,48.22,81151.65,0.0,-0.99702,0.0,0.51048]
[1778508183838,48.22,81159.28,0.0,-0.997,0.0,0.5145]
[1778508184846,48.22,81163.67,0.0,-0.99698,0.0,0.51682]
[1778508189880,48.22,81163.76,0.0,-0.99698,0.0,0.51687]
[1778508190889,48.22,81172.76,0.0,-0.99695,0.0,0.52166]
[1778508192746,48.22,81174.85,0.0,-0.99694,0.0,0.52278]
[1778508193908,48.22,81167.58,0.0,-0.99697,0.0,0.5189]
[1778508194915,48.22,81165.49,0.0,-0.99697,0.0,0.51779]
[1778508198943,48.22,81172.5,0.0,-0.99695,0.0,0.52153]
[1778508199953,48.22,81172.1,0.0,-0.99695,0.0,0.52131]
[1778508204984,48.22,81173.25,0.0,-0.99695,0.0,0.52193]
[1778508209014,48.22,81184.86,0.0,-0.99691,0.0,0.52817]
[1778508210037,48.22,81187.41,0.0,-0.9969,0.0,0.52955]
[1778508212886,48.22,81192.71,0.0,-0.99689,0.0,0.53152]
[1778508217072,48.22,81202.43,0.0,-0.99685,0.0,0.53682]
[1778508219087,48.22,81202.51,0.0,-0.99685,0.0,0.53687]
[1778508222107,48.22,81195.8,0.0,-0.99688,0.0,0.5332]
[1778508223115,48.22,81190.55,0.0,-0.99689,0.0,0.53035]
[1778508228149,48.22,81195.34,0.0,-0.99688,0.0,0.53295]
[1778508233183,48.22,81194.92,0.0,-0.99688,0.0,0.53272]
[1778508238219,48.22,81190.53,0.0,-0.99689,0.0,0.53033]
[1778508243254,48.22,81187.86,0.0,-0.9969,0.0,0.52889]
[1778508248292,48.22,81186.4,0.0,-0.99691,0.0,0.5281]
[1778508249296,48.22,81177.68,0.0,-0.99694,0.0,0.5234]
[1778508250303,48.22,81168.28,0.0,-0.99697,0.0,0.51838]
[1778508251310,48.22,81169.45,0.0,-0.99697,0.0,0.51901]
[1778508256346,48.22,81172.88,0.0,-0.99695,0.0,0.52084]
[1778508257359,48.22,81178.84,0.0,-0.99693,0.0,0.52403]
[1778508258364,48.22,81176.39,0.0,-0.99694,0.0,0.52271]
[1778508263399,48.22,81178.19,0.0,-0.99694,0.0,0.52368]
[1778508265413,48.22,81171.31,0.0,-0.99696,0.0,0.52]
[1778508266420,48.22,81168.02,0.0,-0.99697,0.0,0.51825]
[1778508270448,48.22,81164.37,0.0,-0.99698,0.0,0.51631]
[1778508275483,48.22,81153.22,0.0,-0.99703,0.0,0.50955]
[1778508276498,48.22,81152.58,0.0,-0.99703,0.0,0.50922]
[1778508281526,48.22,81149.57,0.0,-0.99704,0.0,0.50764]
[1778508286560,48.22,81145.83,0.0,-0.99705,0.0,0.50569]
[1778508291596,48.22,81152.89,0.0,-0.99703,0.0,0.50938]
[1778508293610,48.22,81159.35,0.0,-0.99701,0.0,0.51277]
[1778508294618,48.22,81159.04,0.0,-0.99701,0.0,0.51261]
[1778508299652,48.22,81162.94,0.0,-0.99699,0.0,0.51467]
[1778508302676,48.22,81156.27,0.0,-0.99702,0.0,0.51115]
[1778508303685,48.22,81152.29,0.0,-0.99703,0.0,0.50906]
[1778508308717,48.22,81156.45,0.0,-0.99702,0.0,0.51125]
[1778508309726,48.22,81157.2,0.0,-0.99701,0.0,0.51164]
[1778508311743,48.22,81170.86,0.0,-0.99697,0.0,0.51887]
[1778508312750,48.22,81182.59,0.0,-0.99693,0.0,0.52515]
[1778508313756,48.22,81187.09,0.0,-0.99691,0.0,0.52757]
[1778508314765,48.22,81181.48,0.0,-0.99693,0.0,0.52455]
[1778508315771,48.22,81177.65,0.0,-0.99694,0.0,0.52249]
[1778508319799,48.22,81175.51,0.0,-0.99695,0.0,0.52135]
[1778508323827,48.22,81182.87,0.0,-0.99693,0.0,0.5253]
[1778508324835,48.22,81190.28,0.0,-0.9969,0.0,0.5293]
[1778508325841,48.22,81193.16,0.0,-0.99689,0.0,0.53086]
[1778508330876,48.22,81194.43,0.0,-0.99689,0.0,0.53155]
[1778508332890,48.22,81190.31,0.0,-0.9969,0.0,0.52841]
[1778508334905,48.22,81195.92,0.0,-0.99689,0.0,0.53145]
[1778508335912,48.22,81209.28,0.0,-0.99684,0.0,0.53875]
[1778508336919,48.22,81224.96,0.0,-0.99678,0.0,0.54744]
[1778508337925,48.22,81227.71,0.0,-0.99677,0.0,0.54897]
[1778508340946,48.22,81233.06,0.0,-0.99675,0.0,0.55197]
[1778508342960,48.22,81217.69,0.0,-0.99681,0.0,0.5434]
[1778508343967,48.22,81213.96,0.0,-0.99682,0.0,0.54133]
[1778508349002,48.22,81213.13,0.0,-0.99682,0.0,0.54087]
[1778508350014,48.22,81208.01,0.0,-0.99684,0.0,0.53806]
[1778508351016,48.22,81212.34,0.0,-0.99683,0.0,0.54044]
[1778508353031,48.22,81217.79,0.0,-0.99681,0.0,0.54345]
[1778508356052,48.22,81224.04,0.0,-0.99679,0.0,0.54692]
[1778508361086,48.22,81221.23,0.0,-0.9968,0.0,0.54536]
[1778508365121,48.22,81213.33,0.0,-0.99682,0.0,0.54098]
[1778508366129,48.22,81209.95,0.0,-0.99684,0.0,0.53912]
[1778508368142,48.22,81207.95,0.0,-0.99684,0.0,0.53802]
[1778508372172,48.22,81201.72,0.0,-0.99686,0.0,0.53461]
[1778508377210,48.22,81208.61,0.0,-0.99684,0.0,0.53839]
[1778508382245,48.22,81212.63,0.0,-0.99683,0.0,0.5406]
[1778508383252,48.22,81220.11,0.0,-0.9968,0.0,0.54474]
[1778508384260,48.22,81220.95,0.0,-0.9968,0.0,0.5452]
[1778508389294,48.22,81209.06,0.0,-0.99684,0.0,0.53863]
[1778508394330,48.22,81208.85,0.0,-0.99684,0.0,0.5376]
[1778508396348,48.22,81213.89,0.0,-0.99683,0.0,0.54038]
[1778508397354,48.22,81215.37,0.0,-0.99682,0.0,0.54119]
[1778508399368,48.22,81224.29,0.0,-0.99679,0.0,0.54614]
[1778508401382,48.22,81230.26,0.0,-0.99677,0.0,0.54947]
[1778508402393,48.22,81220.2,0.0,-0.9968,0.0,0.54386]
[1778508403399,48.22,81214.46,0.0,-0.99683,0.0,0.54069]
[1778508404406,48.22,81220.43,0.0,-0.9968,0.0,0.54399]
[1778508405413,48.22,81222.41,0.0,-0.9968,0.0,0.54509]
[1778508407427,48.22,81210.59,0.0,-0.99684,0.0,0.53856]
[1778508408436,48.22,81212.13,0.0,-0.99683,0.0,0.53941]
[1778508409447,48.22,81217.66,0.0,-0.99681,0.0,0.54246]
[1778508410453,48.22,81220.37,0.0,-0.9968,0.0,0.54396]
[1778508415489,48.22,81212.27,0.0,-0.99683,0.0,0.53948]
[1778508416496,48.22,81206.59,0.0,-0.99685,0.0,0.53636]
[1778508417502,48.22,81205.92,0.0,-0.99686,0.0,0.536]
[1778508420525,48.22,81198.97,0.0,-0.99688,0.0,0.5322]
[1778508422539,48.22,81189.75,0.0,-0.99691,0.0,0.5272]
[1778508423546,48.22,81195.2,0.0,-0.99689,0.0,0.53015]
[1778508424555,48.22,81196.64,0.0,-0.99689,0.0,0.53094]
[1778508425560,48.22,81203.69,0.0,-0.99686,0.0,0.53478]
[1778508426569,48.22,81207.88,0.0,-0.99685,0.0,0.53707]
[1778508428581,48.22,81212.62,0.0,-0.99683,0.0,0.53968]
[1778508431602,48.22,81216.15,0.0,-0.99682,0.0,0.54162]
[1778508436637,48.22,81218.95,0.0,-0.99681,0.0,0.54317]
[1778508439663,48.22,81204.94,0.0,-0.99686,0.0,0.53546]
[1778508440665,48.22,81197.65,0.0,-0.99688,0.0,0.53148]
[1778508441672,48.22,81199.05,0.0,-0.99688,0.0,0.53225]
[1778508443686,48.22,81204.49,0.0,-0.99686,0.0,0.53521]
[1778508448723,48.22,81207.6,0.0,-0.99685,0.0,0.53692]
[1778508450735,48.22,81212.83,0.0,-0.99683,0.0,0.53979]
[1778508451742,48.22,81206.7,0.0,-0.99686,0.0,0.53551]
[1778508452749,48.22,81207.68,0.0,-0.99685,0.0,0.53605]
[1778508455774,48.22,81213.83,0.0,-0.99683,0.0,0.53942]
[1778508456780,48.22,81212.39,0.0,-0.99684,0.0,0.53863]
[1778508459805,48.22,81206.18,0.0,-0.99686,0.0,0.53523]
[1778508464837,48.22,81205.8,0.0,-0.99686,0.0,0.53502]
[1778508465843,48.22,81211.56,0.0,-0.99684,0.0,0.53818]
[1778508466849,48.22,81214.68,0.0,-0.99683,0.0,0.53989]
[1778508469871,48.22,81214.83,0.0,-0.99683,0.0,0.53998]
[1778508474908,48.22,81216.15,0.0,-0.99682,0.0,0.5407]
[1778508477927,48.22,81210.47,0.0,-0.99684,0.0,0.53758]
[1778508480969,48.22,81205.45,0.0,-0.99686,0.0,0.53483]
[1778508482966,48.22,81207.74,0.0,-0.99685,0.0,0.53608]
[1778508487999,48.22,81211.94,0.0,-0.99684,0.0,0.53838]
[1778508490014,48.22,81214.61,0.0,-0.99683,0.0,0.53985]
[1778508493034,48.22,81211.22,0.0,-0.99684,0.0,0.53799]
[1778508498070,48.22,81205.94,0.0,-0.99686,0.0,0.5351]
[1778508503104,48.22,81210.77,0.0,-0.99684,0.0,0.53774]
[1778508505119,48.22,81214.34,0.0,-0.99683,0.0,0.53971]
[1778508510153,48.22,81215.21,0.0,-0.99683,0.0,0.54018]
[1778508515188,48.22,81210.58,0.0,-0.99685,0.0,0.53672]
[1778508520223,48.22,81211.03,0.0,-0.99685,0.0,0.53697]
[1778508525258,48.22,81212.32,0.0,-0.99684,0.0,0.53768]
[1778508530293,48.22,81212.35,0.0,-0.99684,0.0,0.53769]
[1778508535328,48.22,81215.57,0.0,-0.99683,0.0,0.53947]
[1778508537342,48.22,81205.42,0.0,-0.99687,0.0,0.5339]
[1778508538349,48.22,81201.75,0.0,-0.99688,0.0,0.5319]
[1778508541370,48.22,81195.89,0.0,-0.9969,0.0,0.52872]
[1778508542377,48.22,81192.78,0.0,-0.99691,0.0,0.52704]
[1778508547412,48.22,81187.04,0.0,-0.99693,0.0,0.52395]
[1778508549426,48.22,81181.04,0.0,-0.99695,0.0,0.52073]
[1778508550433,48.22,81181.46,0.0,-0.99695,0.0,0.52096]
[1778508551440,48.22,81187.5,0.0,-0.99693,0.0,0.52419]
[1778508552447,48.22,81187.89,0.0,-0.99693,0.0,0.5244]
[1778508557482,48.22,81182.82,0.0,-0.99695,0.0,0.52168]
[1778508559496,48.22,81176.96,0.0,-0.99697,0.0,0.51856]
[1778508561510,48.22,81171.56,0.0,-0.99698,0.0,0.51569]
[1778508566547,48.22,81181.3,0.0,-0.99695,0.0,0.52087]
[1778508567555,48.22,81183.4,0.0,-0.99694,0.0,0.522]
[1778508572589,48.22,81182.49,0.0,-0.99695,0.0,0.52061]
[1778508577627,48.22,81186.17,0.0,-0.99694,0.0,0.52258]
[1778508579638,48.22,81196.61,0.0,-0.9969,0.0,0.52821]
[1778508580652,48.22,81199.67,0.0,-0.99689,0.0,0.52986]
[1778508582659,48.22,81208.66,0.0,-0.99686,0.0,0.53476]
[1778508583666,48.22,81209.74,0.0,-0.99686,0.0,0.53535]
[1778508589708,48.22,81208.84,0.0,-0.99686,0.0,0.53486]
[1778508595750,48.22,81210.08,0.0,-0.99686,0.0,0.53554]
[1778508600786,48.22,81210.58,0.0,-0.99685,0.0,0.53581]
[1778508603806,48.22,81203.21,0.0,-0.99688,0.0,0.53179]
[1778508608841,48.22,81207.8,0.0,-0.99686,0.0,0.53429]
[1778508610855,48.22,81210.95,0.0,-0.99685,0.0,0.53601]
[1778508612869,48.22,81203.76,0.0,-0.99688,0.0,0.53209]
[1778508614883,48.22,81198.21,0.0,-0.9969,0.0,0.52907]
[1778508617905,48.22,81193.15,0.0,-0.99692,0.0,0.52634]
[1778508619921,48.22,81192.76,0.0,-0.99692,0.0,0.52613]
[1778508624957,48.22,81197.24,0.0,-0.9969,0.0,0.52855]
[1778508629991,48.22,81195.79,0.0,-0.99691,0.0,0.52776]
[1778508632009,48.22,81192.4,0.0,-0.99692,0.0,0.52503]
[1778508636143,48.22,81200.18,0.0,-0.9969,0.0,0.52923]
[1778508638158,48.22,81198.92,0.0,-0.9969,0.0,0.52855]
[1778508639164,48.22,81193.59,0.0,-0.99692,0.0,0.52567]
[1778508640174,48.22,81190.92,0.0,-0.99693,0.0,0.52424]
[1778508642185,48.22,81183.27,0.0,-0.99695,0.0,0.52014]
[1778508645206,48.22,81175.48,0.0,-0.99698,0.0,0.51599]
[1778508650241,48.22,81173.84,0.0,-0.99699,0.0,0.51512]
[1778508655276,48.22,81174.15,0.0,-0.99699,0.0,0.51529]
[1778508658297,48.22,81181.63,0.0,-0.99696,0.0,0.51926]
[1778508659303,48.22,81183.66,0.0,-0.99695,0.0,0.52035]
[1778508664340,48.22,81196.68,0.0,-0.99691,0.0,0.52734]
[1778508665370,48.22,81204.11,0.0,-0.99688,0.0,0.53137]
[1778508666359,48.22,81204.11,0.0,-0.99688,0.0,0.53137]
[1778508671399,48.22,81206.31,0.0,-0.99687,0.0,0.53257]
[1778508673416,48.22,81199.0,0.0,-0.9969,0.0,0.5286]
[1778508674415,48.22,81182.4,0.0,-0.99696,0.0,0.51967]
[1778508676198,48.22,81166.5,0.0,-0.99701,0.0,0.51125]
[1778508677439,48.22,81153.95,0.0,-0.99705,0.0,0.50468]
[1778508678450,48.22,81144.92,0.0,-0.99708,0.0,0.5]
[1778508679457,48.22,81145.06,0.0,-0.99708,0.0,0.50008]
[1778508684493,48.22,81144.25,0.0,-0.99709,0.0,0.49966]
[1778508689528,48.22,81143.01,0.0,-0.99709,0.0,0.49902]
[1778508692570,48.22,81133.15,0.0,-0.99713,0.0,0.4931]
[1778508693559,48.22,81128.03,0.0,-0.99714,0.0,0.4905]
[1778508694569,48.22,81121.75,0.0,-0.99716,0.0,0.48732]
[1778508696341,48.22,81120.18,0.0,-0.99717,0.0,0.48653]
[1778508701615,48.22,81120.39,0.0,-0.99717,0.0,0.48663]
[1778508702624,48.22,81127.72,0.0,-0.99714,0.0,0.49034]
[1778508703630,48.22,81148.2,0.0,-0.99708,0.0,0.50083]
[1778508704636,48.22,81162.99,0.0,-0.99703,0.0,0.50853]
[1778508706413,48.22,81169.39,0.0,-0.99701,0.0,0.51189]
[1778508710682,48.22,81164.03,0.0,-0.99703,0.0,0.50907]
[1778508715720,48.22,81162.16,0.0,-0.99703,0.0,0.50809]
[1778508720753,48.22,81167.09,0.0,-0.99701,0.0,0.51068]
[1778508725787,48.22,81164.38,0.0,-0.99702,0.0,0.50926]
[1778508729814,48.22,81159.09,0.0,-0.99704,0.0,0.50649]
[1778508734849,48.22,81163.23,0.0,-0.99703,0.0,0.50865]
[1778508739884,48.22,81162.04,0.0,-0.99703,0.0,0.50803]
[1778508740890,48.22,81154.86,0.0,-0.99706,0.0,0.50428]
[1778508741897,48.22,81154.26,0.0,-0.99706,0.0,0.50397]
[1778508746934,48.22,81145.13,0.0,-0.99709,0.0,0.49925]
[1778508747939,48.22,81140.14,0.0,-0.9971,0.0,0.49668]
[1778508748947,48.22,81140.76,0.0,-0.9971,0.0,0.497]
[1778508753983,48.22,81134.21,0.0,-0.99713,0.0,0.49279]
[1778508755996,48.22,81127.52,0.0,-0.99715,0.0,0.48939]
[1778508761032,48.22,81125.56,0.0,-0.99716,0.0,0.48839]
[1778508763047,48.22,81118.33,0.0,-0.99718,0.0,0.48475]
[1778508764054,48.22,81110.48,0.0,-0.99721,0.0,0.48081]
[1778508765061,48.22,81108.24,0.0,-0.99721,0.0,0.4797]
[1778508768082,48.22,81098.43,0.0,-0.99724,0.0,0.47483]
[1778508769088,48.22,81096.49,0.0,-0.99725,0.0,0.47387]
[1778508774124,48.22,81095.7,0.0,-0.99725,0.0,0.47348]
[1778508776138,48.22,81090.38,0.0,-0.99727,0.0,0.47087]
[1778508781173,48.22,81088.54,0.0,-0.99727,0.0,0.46997]
[1778508782181,48.22,81082.49,0.0,-0.99729,0.0,0.46702]
[1778508783187,48.22,81081.15,0.0,-0.9973,0.0,0.46636]
[1778508788222,48.22,81084.86,0.0,-0.99729,0.0,0.46817]
[1778508790237,48.22,81092.67,0.0,-0.99726,0.0,0.47199]
[1778508791244,48.22,81094.89,0.0,-0.99725,0.0,0.47309]
[1778508793257,48.22,81088.91,0.0,-0.99727,0.0,0.47015]
[1778508798292,48.22,81094.47,0.0,-0.99726,0.0,0.47288]
[1778508799299,48.22,81103.76,0.0,-0.99723,0.0,0.47747]
[1778508800306,48.22,81096.88,0.0,-0.99725,0.0,0.47407]
[1778508801320,48.22,81098.4,0.0,-0.99724,0.0,0.47482]
[1778508806353,48.22,81097.75,0.0,-0.99725,0.0,0.4745]
[1778508811388,48.22,81098.1,0.0,-0.99725,0.0,0.47384]
[1778508816426,48.22,81098.85,0.0,-0.99725,0.0,0.47421]
[1778508818440,48.22,81109.07,0.0,-0.99721,0.0,0.47927]
[1778508819447,48.22,81107.53,0.0,-0.99722,0.0,0.4785]
[1778508824482,48.22,81110.27,0.0,-0.99721,0.0,0.47987]
[1778508826496,48.22,81116.61,0.0,-0.99719,0.0,0.48304]
[1778508827503,48.22,81120.05,0.0,-0.99718,0.0,0.48476]
[1778508829519,48.22,81118.78,0.0,-0.99718,0.0,0.48413]
[1778508834553,48.22,81111.67,0.0,-0.99721,0.0,0.48057]
[1778508839590,48.22,81123.07,0.0,-0.99717,0.0,0.48629]
[1778508840597,48.22,81126.39,0.0,-0.99716,0.0,0.48796]
[1778508842610,48.22,81122.08,0.0,-0.99717,0.0,0.48579]
[1778508843617,48.22,81118.48,0.0,-0.99718,0.0,0.48398]
[1778508847420,48.22,81113.14,0.0,-0.9972,0.0,0.4813]
[1778508852681,48.22,81112.26,0.0,-0.9972,0.0,0.48086]
[1778508857490,48.22,81107.53,0.0,-0.99722,0.0,0.4785]
[1778508858723,48.22,81102.11,0.0,-0.99724,0.0,0.47582]
[1778508859730,48.22,81095.74,0.0,-0.99726,0.0,0.47267]
[1778508860737,48.22,81091.73,0.0,-0.99727,0.0,0.4707]
[1778508862751,48.22,81085.43,0.0,-0.99729,0.0,0.46762]
[1778508863758,48.22,81086.55,0.0,-0.99728,0.0,0.46817]
[1778508868796,48.22,81099.03,0.0,-0.99725,0.0,0.47429]
[1778508869802,48.22,81103.14,0.0,-0.99723,0.0,0.47633]
[1778508874838,48.22,81107.21,0.0,-0.99723,0.0,0.47751]
[1778508878864,48.22,81101.74,0.0,-0.99724,0.0,0.4748]
[1778508883898,48.22,81105.71,0.0,-0.99723,0.0,0.47676]
[1778508888934,48.22,81108.79,0.0,-0.99722,0.0,0.47829]
[1778508890947,48.22,81114.44,0.0,-0.9972,0.0,0.48111]
[1778508895981,48.22,81112.17,0.0,-0.99721,0.0,0.47998]
[1778508901020,48.22,81111.94,0.0,-0.99721,0.0,0.47986]
[1778508905048,48.22,81118.48,0.0,-0.99719,0.0,0.48313]
[1778508908069,48.22,81120.1,0.0,-0.99718,0.0,0.48394]
[1778508911089,48.22,81114.21,0.0,-0.9972,0.0,0.48099]
[1778508916126,48.22,81113.68,0.0,-0.9972,0.0,0.48073]
[1778508918139,48.22,81116.36,0.0,-0.9972,0.0,0.48207]
[1778508923175,48.22,81114.15,0.0,-0.9972,0.0,0.48096]
[1778508927202,48.22,81108.86,0.0,-0.99722,0.0,0.47833]
[1778508932237,48.22,81111.13,0.0,-0.99722,0.0,0.47862]
[1778508934251,48.22,81116.29,0.0,-0.9972,0.0,0.48119]
[1778508939287,48.22,81116.54,0.0,-0.9972,0.0,0.48132]
[1778508943314,48.22,81107.33,0.0,-0.99723,0.0,0.47673]
[1778508944322,48.22,81103.8,0.0,-0.99724,0.0,0.47498]
[1778508950363,48.22,81101.92,0.0,-0.99725,0.0,0.47406]
[1778508955398,48.22,81098.25,0.0,-0.99726,0.0,0.47225]
[1778508960436,48.22,81096.79,0.0,-0.99726,0.0,0.47153]
[1778508965469,48.22,81098.1,0.0,-0.99726,0.0,0.47217]
[1778508970506,48.22,81100.95,0.0,-0.99725,0.0,0.47358]
[1778508975540,48.22,81101.85,0.0,-0.99725,0.0,0.47402]
[1778508979568,48.22,81110.89,0.0,-0.99722,0.0,0.4785]
[1778508980575,48.22,81114.82,0.0,-0.99721,0.0,0.48046]
[1778508985610,48.22,81115.88,0.0,-0.9972,0.0,0.48099]
[1778508987626,48.22,81110.55,0.0,-0.99722,0.0,0.47833]
[1778508988632,48.22,81109.88,0.0,-0.99722,0.0,0.478]
[1778508993667,48.22,81114.28,0.0,-0.99721,0.0,0.47935]
[1778508998702,48.22,81112.26,0.0,-0.99722,0.0,0.47834]
[1778509000716,48.22,81111.45,0.0,-0.99722,0.0,0.47794]
[1778509004748,48.22,81120.5,0.0,-0.99719,0.0,0.48245]
[1778509006760,48.22,81122.26,0.0,-0.99719,0.0,0.48334]
[1778509011796,48.22,81129.01,0.0,-0.99717,0.0,0.48673]
[1778509012803,48.22,81139.69,0.0,-0.99713,0.0,0.49215]
[1778509013811,48.22,81145.3,0.0,-0.99711,0.0,0.49502]
[1778509014817,48.22,81146.85,0.0,-0.99711,0.0,0.49581]
[1778509018627,48.22,81151.52,0.0,-0.99709,0.0,0.49821]
[1778509023881,48.22,81151.38,0.0,-0.99709,0.0,0.49814]
[1778509028698,48.22,81125.88,0.0,-0.99718,0.0,0.48516]
[1778509029921,48.22,81123.36,0.0,-0.99718,0.0,0.48389]
[1778509034957,48.22,81124.24,0.0,-0.99718,0.0,0.48433]
[1778509039992,48.22,81124.58,0.0,-0.99718,0.0,0.4845]
[1778509045028,48.22,81121.41,0.0,-0.99719,0.0,0.48291]
[1778509050064,48.22,81123.58,0.0,-0.99718,0.0,0.484]
[1778509055097,48.22,81120.82,0.0,-0.9972,0.0,0.48177]
[1778509057112,48.22,81107.75,0.0,-0.99724,0.0,0.47527]
[1778509058118,48.22,81098.49,0.0,-0.99727,0.0,0.47071]
[1778509059125,48.22,81091.01,0.0,-0.99729,0.0,0.46705]
[1778509060132,48.22,81091.55,0.0,-0.99729,0.0,0.46731]
[1778509065167,48.22,81096.15,0.0,-0.99727,0.0,0.46956]
[1778509070205,48.22,81099.05,0.0,-0.99726,0.0,0.47098]
[1778509075238,48.22,81102.12,0.0,-0.99726,0.0,0.47249]
[1778509080273,48.22,81106.49,0.0,-0.99724,0.0,0.47464]
[1778509081281,48.22,81102.47,0.0,-0.99725,0.0,0.47266]
[1778509082295,48.22,81093.49,0.0,-0.99728,0.0,0.46826]
[1778509083295,48.22,81081.4,0.0,-0.99732,0.0,0.46239]
[1778509084302,48.22,81084.04,0.0,-0.99731,0.0,0.46366]
[1778509087323,48.22,81081.42,0.0,-0.99732,0.0,0.4624]
[1778509088330,48.22,81081.09,0.0,-0.99732,0.0,0.46224]
[1778509091351,48.22,81075.12,0.0,-0.99734,0.0,0.45936]
[1778509093365,48.22,81064.19,0.0,-0.99737,0.0,0.45414]
[1778509094372,48.22,81059.84,0.0,-0.99738,0.0,0.45207]
[1778509097394,48.22,81053.82,0.0,-0.9974,0.0,0.44923]
[1778509102428,48.22,81049.72,0.0,-0.99742,0.0,0.4473]
[1778509106460,48.22,81043.87,0.0,-0.99743,0.0,0.44456]
[1778509111494,48.22,81039.82,0.0,-0.99745,0.0,0.44188]
[1778509116526,48.22,81033.65,0.0,-0.99747,0.0,0.43903]
[1778509122569,48.22,81032.39,0.0,-0.99747,0.0,0.43844]
[1778509126600,48.22,81043.95,0.0,-0.99744,0.0,0.44381]
[1778509127605,48.22,81049.27,0.0,-0.99742,0.0,0.44629]
[1778509128614,48.22,81055.59,0.0,-0.9974,0.0,0.44926]
[1778509129619,48.22,81057.3,0.0,-0.9974,0.0,0.45007]
[1778509134653,48.22,81073.58,0.0,-0.99735,0.0,0.45781]
[1778509135660,48.22,81078.89,0.0,-0.99733,0.0,0.46036]
[1778509136669,48.22,81081.12,0.0,-0.99733,0.0,0.46144]
[1778509141706,48.22,81079.73,0.0,-0.99733,0.0,0.46077]
[1778509146741,48.22,81076.44,0.0,-0.99734,0.0,0.45918]
[1778509150770,48.22,81068.93,0.0,-0.99736,0.0,0.45559]
[1778509157818,48.22,81067.56,0.0,-0.99737,0.0,0.45494]
[1778509162853,48.22,81070.78,0.0,-0.99736,0.0,0.45647]
[1778509167888,48.22,81076.53,0.0,-0.99734,0.0,0.45923]
[1778509169902,48.22,81084.5,0.0,-0.99731,0.0,0.46307]
[1778509171916,48.22,81086.94,0.0,-0.99731,0.0,0.46343]
[1778509174937,48.22,81078.3,0.0,-0.99734,0.0,0.45926]
[1778509175944,48.22,81063.08,0.0,-0.99738,0.0,0.452]
[1778509176952,48.22,81057.07,0.0,-0.9974,0.0,0.44916]
[1778509177962,48.22,81053.87,0.0,-0.99741,0.0,0.44766]
[1778509181988,48.22,81059.27,0.0,-0.9974,0.0,0.4502]
[1778509187023,48.22,81060.83,0.0,-0.99739,0.0,0.45094]
[1778509189843,48.22,81072.68,0.0,-0.99736,0.0,0.45657]
[1778509195090,48.22,81069.83,0.0,-0.99736,0.0,0.45521]
[1778509200123,48.22,81071.55,0.0,-0.99736,0.0,0.45603]
[1778509202138,48.22,81066.47,0.0,-0.99737,0.0,0.45361]
[1778509206168,48.22,81058.26,0.0,-0.9974,0.0,0.44972]
[1778509209187,48.22,81053.25,0.0,-0.99741,0.0,0.44736]
[1778509213216,48.22,81044.76,0.0,-0.99744,0.0,0.44339]
[1778509216236,48.22,81039.41,0.0,-0.99745,0.0,0.44091]
[1778509221271,48.22,81035.85,0.0,-0.99746,0.0,0.43926]
[1778509225300,48.22,81030.52,0.0,-0.99748,0.0,0.4368]
[1778509226308,48.22,81024.06,0.0,-0.9975,0.0,0.43384]
[1778509227314,48.22,81020.94,0.0,-0.99751,0.0,0.43241]
[1778509230336,48.22,81019.13,0.0,-0.99751,0.0,0.43159]
[1778509235370,48.22,81006.81,0.0,-0.99755,0.0,0.42524]
[1778509236378,48.22,81006.98,0.0,-0.99755,0.0,0.42532]
[1778509241412,48.22,81005.25,0.0,-0.99756,0.0,0.42454]
[1778509244433,48.22,80998.84,0.0,-0.99758,0.0,0.42167]
[1778509245440,48.22,80996.21,0.0,-0.99758,0.0,0.4205]
[1778509249469,48.22,80992.49,0.0,-0.99759,0.0,0.41885]
[1778509254511,48.22,80994.53,0.0,-0.99759,0.0,0.41975]
[1778509256520,48.22,80995.74,0.0,-0.99758,0.0,0.42029]
[1778509258534,48.22,80994.5,0.0,-0.99759,0.0,0.41974]
[1778509263569,48.22,80992.24,0.0,-0.99759,0.0,0.41874]
[1778509266590,48.22,80998.52,0.0,-0.99758,0.0,0.42153]
[1778509271627,48.22,80995.85,0.0,-0.99758,0.0,0.42034]
[1778509274648,48.22,80990.53,0.0,-0.9976,0.0,0.41798]
[1778509275655,48.22,80973.49,0.0,-0.99765,0.0,0.41049]
[1778509276663,48.22,80967.09,0.0,-0.99766,0.0,0.40771]
[1778509277670,48.22,80966.5,0.0,-0.99766,0.0,0.40745]
[1778509281706,48.22,80960.37,0.0,-0.99768,0.0,0.4048]
[1778509286747,48.22,80961.09,0.0,-0.99768,0.0,0.40511]
[1778509288761,48.22,80950.1,0.0,-0.99771,0.0,0.4004]
[1778509289767,48.22,80937.07,0.0,-0.99774,0.0,0.39487]
[1778509290774,48.22,80925.06,0.0,-0.99777,0.0,0.38984]
[1778509291781,48.22,80921.55,0.0,-0.99779,0.0,0.38766]
[1778509293795,48.22,80918.82,0.0,-0.99779,0.0,0.38653]
[1778509297824,48.22,80913.42,0.0,-0.99781,0.0,0.3843]
[1778509300844,48.22,80923.31,0.0,-0.99778,0.0,0.38839]
[1778509301851,48.22,80927.85,0.0,-0.99777,0.0,0.39028]
[1778509303865,48.22,80931.15,0.0,-0.99776,0.0,0.39166]
[1778509308900,48.22,80934.7,0.0,-0.99775,0.0,0.39315]
[1778509309907,48.22,80941.24,0.0,-0.99774,0.0,0.39591]
[1778509310915,48.22,80947.8,0.0,-0.99772,0.0,0.39869]
[1778509311922,48.22,80948.95,0.0,-0.99772,0.0,0.39918]
[1778509315954,48.22,80952.84,0.0,-0.99771,0.0,0.40084]
[1778509320993,48.22,80962.0,0.0,-0.99768,0.0,0.40477]
[1778509322000,48.22,80955.98,0.0,-0.9977,0.0,0.40218]
[1778509323007,48.22,80947.66,0.0,-0.99772,0.0,0.39863]
[1778509324016,48.22,80942.68,0.0,-0.99773,0.0,0.39652]
[1778509325024,48.22,80941.61,0.0,-0.99773,0.0,0.39607]
[1778509327036,48.22,80932.18,0.0,-0.99776,0.0,0.3921]
[1778509328043,48.22,80922.03,0.0,-0.99779,0.0,0.38786]
[1778509329050,48.22,80920.3,0.0,-0.99779,0.0,0.38714]
[1778509332075,48.22,80915.31,0.0,-0.9978,0.0,0.38508]
[1778509334093,48.22,80912.95,0.0,-0.99781,0.0,0.38411]
[1778509338118,48.22,80918.22,0.0,-0.9978,0.0,0.38628]
[1778509343153,48.22,80923.1,0.0,-0.99778,0.0,0.38831]
[1778509347182,48.22,80917.83,0.0,-0.9978,0.0,0.38612]
[1778509352223,48.22,80919.42,0.0,-0.9978,0.0,0.38607]
[1778509355244,48.22,80925.43,0.0,-0.99778,0.0,0.38856]
[1778509361048,48.22,80926.57,0.0,-0.99778,0.0,0.38903]
[1778509366321,48.22,80928.89,0.0,-0.99777,0.0,0.39]
[1778509371355,48.22,80925.98,0.0,-0.99778,0.0,0.38879]
[1778509373372,48.22,80931.76,0.0,-0.99776,0.0,0.3912]
[1778509378406,48.22,80931.35,0.0,-0.99777,0.0,0.39103]
[1778509383453,48.22,80929.35,0.0,-0.99777,0.0,0.39019]
[1778509387481,48.22,80923.29,0.0,-0.99779,0.0,0.38767]
[1778509389495,48.22,80912.6,0.0,-0.99781,0.0,0.38326]
[1778509390502,48.22,80907.37,0.0,-0.99783,0.0,0.38111]
[1778509391509,48.22,80908.39,0.0,-0.99782,0.0,0.38153]
[1778509397551,48.22,80910.55,0.0,-0.99782,0.0,0.38241]
[1778509401581,48.22,80902.6,0.0,-0.99784,0.0,0.37917]
[1778509402587,48.22,80895.88,0.0,-0.99786,0.0,0.37644]
[1778509403597,48.22,80891.32,0.0,-0.99787,0.0,0.3746]
[1778509404600,48.22,80892.14,0.0,-0.99787,0.0,0.37493]
[1778509409637,48.22,80900.09,0.0,-0.99785,0.0,0.37815]
[1778509411651,48.22,80899.99,0.0,-0.99785,0.0,0.37741]
[1778509413665,48.22,80898.09,0.0,-0.99785,0.0,0.37664]
[1778509416686,48.22,80890.03,0.0,-0.99788,0.0,0.37338]
[1778509417693,48.22,80889.16,0.0,-0.99788,0.0,0.37303]
[1778509422728,48.22,80890.5,0.0,-0.99787,0.0,0.37357]
[1778509424742,48.22,80896.99,0.0,-0.99786,0.0,0.37619]
[1778509426756,48.22,80899.34,0.0,-0.99785,0.0,0.37714]
[1778509429776,48.22,80905.61,0.0,-0.99784,0.0,0.37969]
[1778509431791,48.22,80909.21,0.0,-0.99783,0.0,0.38116]
[1778509432798,48.22,80915.74,0.0,-0.99781,0.0,0.38384]
[1778509433805,48.22,80917.92,0.0,-0.9978,0.0,0.38474]
[1778509438840,48.22,80936.15,0.0,-0.99776,0.0,0.39232]
[1778509439847,48.22,80945.07,0.0,-0.99773,0.0,0.39608]
[1778509440854,48.22,80944.96,0.0,-0.99773,0.0,0.39603]
[1778509445889,48.22,80951.97,0.0,-0.99772,0.0,0.399]
[1778509449918,48.22,80945.65,0.0,-0.99773,0.0,0.39632]
[1778509451931,48.22,80947.62,0.0,-0.99773,0.0,0.39716]
[1778509452938,48.22,80947.04,0.0,-0.99773,0.0,0.39691]
[1778509457973,48.22,80951.57,0.0,-0.99772,0.0,0.39883]
[1778509462001,48.22,80944.28,0.0,-0.99774,0.0,0.39574]
[1778509463008,48.22,80942.7,0.0,-0.99774,0.0,0.39508]
[1778509465023,48.22,80948.05,0.0,-0.99773,0.0,0.39734]
[1778509469049,48.22,80941.29,0.0,-0.99774,0.0,0.39448]
[1778509471065,48.22,80936.19,0.0,-0.99776,0.0,0.39162]
[1778509476100,48.22,80935.95,0.0,-0.99776,0.0,0.39152]
[1778509480127,48.22,80930.21,0.0,-0.99778,0.0,0.38912]
[1778509485162,48.22,80926.78,0.0,-0.99779,0.0,0.38769]
[1778509490197,48.22,80926.37,0.0,-0.99779,0.0,0.38752]
[1778509493218,48.22,80932.26,0.0,-0.99777,0.0,0.38997]
[1778509495232,48.22,80934.02,0.0,-0.99777,0.0,0.39071]
[1778509500268,48.22,80935.13,0.0,-0.99776,0.0,0.39117]
[1778509505301,48.22,80936.92,0.0,-0.99776,0.0,0.39192]
[1778509507316,48.22,80942.22,0.0,-0.99775,0.0,0.39415]
[1778509513358,48.22,80940.92,0.0,-0.99775,0.0,0.3936]
[1778509518393,48.22,80938.48,0.0,-0.99776,0.0,0.39258]
[1778509523432,48.22,80937.86,0.0,-0.99776,0.0,0.39232]
[1778509528464,48.22,80930.84,0.0,-0.99778,0.0,0.38938]
[1778509533499,48.22,80932.59,0.0,-0.99777,0.0,0.38939]
[1778509538533,48.22,80937.06,0.0,-0.99776,0.0,0.39126]
[1778509542561,48.22,80944.34,0.0,-0.99774,0.0,0.39432]
[1778509543571,48.22,80945.83,0.0,-0.99774,0.0,0.39495]
[1778509547596,48.22,80944.14,0.0,-0.99774,0.0,0.39423]
[1778509548641,48.22,80938.49,0.0,-0.99776,0.0,0.39186]
[1778509549626,48.22,80920.95,0.0,-0.9978,0.0,0.38457]
[1778509550622,48.22,80920.95,0.0,-0.9978,0.0,0.38457]
[1778509551627,48.22,80913.97,0.0,-0.99782,0.0,0.3817]
[1778509552634,48.22,80911.85,0.0,-0.99783,0.0,0.38083]
[1778509557669,48.22,80912.35,0.0,-0.99783,0.0,0.38104]
[1778509559684,48.22,80923.76,0.0,-0.9978,0.0,0.38573]
[1778509560692,48.22,80923.22,0.0,-0.9978,0.0,0.3855]
[1778509565725,48.22,80923.08,0.0,-0.9978,0.0,0.38545]
[1778509570760,48.22,80934.16,0.0,-0.99777,0.0,0.39005]
[1778509571767,48.22,80937.7,0.0,-0.99776,0.0,0.39153]
[1778509573781,48.22,80931.39,0.0,-0.99778,0.0,0.38889]
[1778509575795,48.22,80924.03,0.0,-0.9978,0.0,0.38584]
[1778509577809,48.22,80918.95,0.0,-0.99781,0.0,0.38374]
[1778509579823,48.22,80918.25,0.0,-0.99781,0.0,0.38346]
[1778509582844,48.22,80924.0,0.0,-0.9978,0.0,0.38583]
[1778509584858,48.22,80929.71,0.0,-0.99778,0.0,0.38819]
[1778509589894,48.22,80924.74,0.0,-0.9978,0.0,0.38613]
[1778509591908,48.22,80929.94,0.0,-0.99779,0.0,0.38758]
[1778509596943,48.22,80930.7,0.0,-0.99778,0.0,0.38789]
[1778509599964,48.22,80943.11,0.0,-0.99775,0.0,0.39308]
[1778509600971,48.22,80948.48,0.0,-0.99774,0.0,0.39534]
[1778509601978,48.22,80948.87,0.0,-0.99774,0.0,0.3955]
[1778509604999,48.22,80942.5,0.0,-0.99775,0.0,0.39282]
[1778509610039,48.22,80941.22,0.0,-0.99776,0.0,0.39228]
[1778509612049,48.22,80935.22,0.0,-0.99777,0.0,0.38977]
[1778509617084,48.22,80937.95,0.0,-0.99776,0.0,0.39091]
[1778509622119,48.22,80939.19,0.0,-0.99776,0.0,0.39143]
[1778509626148,48.22,80928.9,0.0,-0.99779,0.0,0.38714]
[1778509627154,48.22,80923.13,0.0,-0.9978,0.0,0.38476]
[1778509628161,48.22,80922.15,0.0,-0.99781,0.0,0.38435]
[1778509629168,48.22,80916.02,0.0,-0.99782,0.0,0.38183]
[1778509630178,48.22,80915.69,0.0,-0.99782,0.0,0.3817]
[1778509635210,48.22,80913.42,0.0,-0.99783,0.0,0.38077]
[1778509637225,48.22,80908.74,0.0,-0.99784,0.0,0.37886]
[1778509642260,48.22,80908.49,0.0,-0.99784,0.0,0.37876]
[1778509646288,48.22,80902.64,0.0,-0.99786,0.0,0.37638]
[1778509651326,48.22,80902.07,0.0,-0.99786,0.0,0.37545]
[1778509655355,48.22,80896.46,0.0,-0.99787,0.0,0.37319]
[1778509656362,48.22,80880.09,0.0,-0.99792,0.0,0.36667]
[1778509657381,48.22,80866.54,0.0,-0.99795,0.0,0.36134]
[1778509658379,48.22,80860.48,0.0,-0.99796,0.0,0.35898]
[1778509663418,48.22,80860.41,0.0,-0.99796,0.0,0.35895]
[1778509668450,48.22,80858.64,0.0,-0.99797,0.0,0.35826]
[1778509670463,48.22,80847.22,0.0,-0.99799,0.0,0.35386]
[1778509671470,48.22,80835.1,0.0,-0.99802,0.0,0.34923]
[1778509676506,48.22,80817.23,0.0,-0.99806,0.0,0.34251]
[1778509677514,48.22,80810.53,0.0,-0.99808,0.0,0.34002]
[1778509681541,48.22,80804.04,0.0,-0.99809,0.0,0.33762]
[1778509683328,48.22,80796.99,0.0,-0.99811,0.0,0.33503]
[1778509684561,48.22,80803.41,0.0,-0.9981,0.0,0.33739]
[1778509686577,48.22,80811.18,0.0,-0.99808,0.0,0.34026]
[1778509688590,48.22,80822.77,0.0,-0.99805,0.0,0.34458]
[1778509690605,48.22,80821.45,0.0,-0.99805,0.0,0.34409]
[1778509691611,48.22,80817.65,0.0,-0.99806,0.0,0.34267]
[1778509694641,48.22,80822.63,0.0,-0.99805,0.0,0.34453]
[1778509695642,48.22,80832.89,0.0,-0.99803,0.0,0.34839]
[1778509699672,48.22,80825.21,0.0,-0.99805,0.0,0.3455]
[1778509704706,48.22,80826.04,0.0,-0.99804,0.0,0.34581]
[1778509707727,48.22,80821.04,0.0,-0.99806,0.0,0.34393]
[1778509711754,48.22,80830.47,0.0,-0.99804,0.0,0.34682]
[1778509713771,48.22,80836.35,0.0,-0.99802,0.0,0.34905]
[1778509716794,48.22,80829.1,0.0,-0.99804,0.0,0.34631]
[1778509718807,48.22,80818.58,0.0,-0.99806,0.0,0.34236]
[1778509719814,48.22,80816.93,0.0,-0.99807,0.0,0.34175]
[1778509723842,48.22,80818.22,0.0,-0.99807,0.0,0.34223]
[1778509725856,48.22,80823.81,0.0,-0.99805,0.0,0.34432]
[1778509728879,48.22,80827.14,0.0,-0.99805,0.0,0.34557]
[1778509733913,48.22,80829.21,0.0,-0.99804,0.0,0.34635]
[1778509738950,48.22,80830.87,0.0,-0.99804,0.0,0.34697]
[1778509743987,48.22,80833.08,0.0,-0.99803,0.0,0.34781]
[1778509744993,48.22,80834.5,0.0,-0.99803,0.0,0.34835]
[1778509747005,48.22,80824.27,0.0,-0.99805,0.0,0.34449]
[1778509748015,48.22,80822.41,0.0,-0.99806,0.0,0.3438]
[1778509752043,48.22,80829.81,0.0,-0.99804,0.0,0.34657]
[1778509755065,48.22,80833.67,0.0,-0.99803,0.0,0.34803]
[1778509758086,48.22,80826.64,0.0,-0.99805,0.0,0.34538]
[1778509763122,48.22,80828.5,0.0,-0.99804,0.0,0.34608]
[1778509767149,48.22,80833.64,0.0,-0.99803,0.0,0.34802]
[1778509768156,48.22,80828.64,0.0,-0.99804,0.0,0.34613]
[1778509770170,48.22,80824.07,0.0,-0.99805,0.0,0.34442]
[1778509774198,48.22,80832.6,0.0,-0.99804,0.0,0.34697]
[1778509779233,48.22,80834.1,0.0,-0.99803,0.0,0.34754]
[1778509784270,48.22,80830.16,0.0,-0.99804,0.0,0.34605]
[1778509785278,48.22,80822.52,0.0,-0.99806,0.0,0.34319]
[1778509786322,48.22,80819.04,0.0,-0.99807,0.0,0.34189]
[1778509787297,48.22,80809.68,0.0,-0.99809,0.0,0.33842]
[1778509788304,48.22,80796.2,0.0,-0.99812,0.0,0.33347]
[1778509793359,48.22,80791.37,0.0,-0.99813,0.0,0.33172]
[1778509794367,48.22,80758.18,0.0,-0.9982,0.0,0.31986]
[1778509795399,48.22,80740.75,0.0,-0.99824,0.0,0.31379]
[1778509796388,48.22,80737.12,0.0,-0.99825,0.0,0.31254]
[1778509798411,48.22,80732.02,0.0,-0.99826,0.0,0.31078]
[1778509802430,48.22,80726.98,0.0,-0.99827,0.0,0.30906]
[1778509803441,48.22,80725.77,0.0,-0.99827,0.0,0.30865]
[1778509804444,48.22,80714.62,0.0,-0.99829,0.0,0.30487]
[1778509805452,48.22,80707.88,0.0,-0.99831,0.0,0.30261]
[1778509806460,48.22,80708.54,0.0,-0.99831,0.0,0.30283]
[1778509807467,48.22,80714.5,0.0,-0.99829,0.0,0.30483]
[1778509808475,48.22,80721.79,0.0,-0.99828,0.0,0.30729]
[1778509809479,48.22,80719.65,0.0,-0.99828,0.0,0.30657]
[1778509813513,48.22,80725.27,0.0,-0.99827,0.0,0.30848]
[1778509814524,48.22,80739.79,0.0,-0.99824,0.0,0.31346]
[1778509815526,48.22,80745.22,0.0,-0.99823,0.0,0.31534]
[1778509816533,48.22,80749.84,0.0,-0.99822,0.0,0.31694]
[1778509817541,48.22,80746.81,0.0,-0.99823,0.0,0.31589]
[1778509818548,48.22,80751.88,0.0,-0.99822,0.0,0.31766]
[1778509819557,48.22,80758.46,0.0,-0.9982,0.0,0.31996]
[1778509820563,48.22,80758.53,0.0,-0.9982,0.0,0.31999]
[1778509821574,48.22,80764.56,0.0,-0.99819,0.0,0.32211]
[1778509822577,48.22,80769.86,0.0,-0.99818,0.0,0.32399]
[1778509823585,48.22,80773.08,0.0,-0.99817,0.0,0.32514]
[1778509825599,48.22,80778.12,0.0,-0.99816,0.0,0.32694]
[1778509827612,48.22,80769.83,0.0,-0.99818,0.0,0.32398]
[1778509828619,48.22,80774.04,0.0,-0.99817,0.0,0.32548]
[1778509831642,48.22,80769.55,0.0,-0.99818,0.0,0.32326]
[1778509833658,48.22,80774.84,0.0,-0.99817,0.0,0.32514]
[1778509834667,48.22,80780.5,0.0,-0.99816,0.0,0.32717]
[1778509835671,48.22,80788.7,0.0,-0.99814,0.0,0.33012]
[1778509836679,48.22,80789.47,0.0,-0.99814,0.0,0.3304]
[1778509837686,48.22,80784.11,0.0,-0.99815,0.0,0.32846]
[1778509838691,48.22,80786.37,0.0,-0.99814,0.0,0.32928]
[1778509844523,48.22,80780.03,0.0,-0.99816,0.0,0.327]
[1778509845743,48.22,80774.39,0.0,-0.99817,0.0,0.32498]
[1778509846750,48.22,80775.44,0.0,-0.99817,0.0,0.32536]
[1778509849772,48.22,80769.85,0.0,-0.99818,0.0,0.32337]
[1778509851786,48.22,80760.25,0.0,-0.9982,0.0,0.31998]
[1778509852793,48.22,80758.43,0.0,-0.99821,0.0,0.31934]
[1778509854593,48.22,80766.05,0.0,-0.99819,0.0,0.32202]
[1778509858836,48.22,80761.02,0.0,-0.9982,0.0,0.32025]
[1778509860848,48.22,80769.81,0.0,-0.99818,0.0,0.32335]
[1778509861855,48.22,80773.55,0.0,-0.99817,0.0,0.32468]
[1778509862863,48.22,80773.55,0.0,-0.99817,0.0,0.32468]
[1778509864663,48.22,80763.69,0.0,-0.99819,0.0,0.32119]
[1778509866890,48.22,80769.51,0.0,-0.99818,0.0,0.32325]
[1778509868906,48.22,80778.15,0.0,-0.99816,0.0,0.32632]
[1778509869920,48.22,80790.46,0.0,-0.99814,0.0,0.33075]
[1778509874754,48.22,80783.26,0.0,-0.99815,0.0,0.32816]
[1778509877979,48.22,80780.95,0.0,-0.99816,0.0,0.32733]
[1778509883016,48.22,80786.01,0.0,-0.99815,0.0,0.32915]
[1778509888060,48.22,80783.69,0.0,-0.99815,0.0,0.32831]
[1778509890134,48.22,80767.88,0.0,-0.99818,0.0,0.32267]
[1778509891080,48.22,80767.88,0.0,-0.99819,0.0,0.32205]
[1778509892085,48.22,80758.71,0.0,-0.99821,0.0,0.31882]
[1778509894097,48.22,80769.3,0.0,-0.99819,0.0,0.32255]
[1778509896113,48.22,80783.28,0.0,-0.99815,0.0,0.32754]
[1778509898126,48.22,80791.08,0.0,-0.99814,0.0,0.33035]
[1778509900231,48.22,80766.02,0.0,-0.99819,0.0,0.32139]
[1778509902165,48.22,80704.26,0.0,-0.99832,0.0,0.30022]
[1778509903180,48.22,80670.11,0.0,-0.99839,0.0,0.28905]
[1778509904200,48.22,80602.4,0.0,-0.99852,0.0,0.26797]
[1778509906212,48.22,80593.19,0.0,-0.99853,0.0,0.26521]
[1778509907221,48.22,80576.23,0.0,-0.99856,0.0,0.26019]
[1778509908261,48.22,80562.8,0.0,-0.99859,0.0,0.25628]
[1778509909246,48.22,80566.76,0.0,-0.99858,0.0,0.25743]
[1778509910239,48.22,80558.06,0.0,-0.99859,0.0,0.25491]
[1778509911246,48.22,80552.9,0.0,-0.9986,0.0,0.25343]
[1778509912251,48.22,80558.68,0.0,-0.99859,0.0,0.25509]
[1778509913258,48.22,80568.29,0.0,-0.99858,0.0,0.25787]
[1778509915273,48.22,80576.54,0.0,-0.99856,0.0,0.26028]
[1778509916279,48.22,80587.6,0.0,-0.99854,0.0,0.26355]
[1778509917289,48.22,80592.95,0.0,-0.99853,0.0,0.26514]
[1778509918296,48.22,80587.17,0.0,-0.99854,0.0,0.26342]
[1778509919302,48.22,80593.23,0.0,-0.99853,0.0,0.26522]
[1778509920311,48.22,80590.95,0.0,-0.99854,0.0,0.26454]
[1778509923347,48.22,80555.78,0.0,-0.9986,0.0,0.25425]
[1778509924349,48.22,80506.13,0.0,-0.99868,0.0,0.24033]
[1778509925351,48.22,80463.62,0.0,-0.99875,0.0,0.22894]
[1778509926355,48.22,80446.82,0.0,-0.99877,0.0,0.22457]
[1778509927363,48.22,80447.09,0.0,-0.99877,0.0,0.22464]
[1778509928382,48.22,80455.88,0.0,-0.99876,0.0,0.22692]
[1778509929387,48.22,80477.03,0.0,-0.99873,0.0,0.23248]
[1778509930404,48.22,80498.85,0.0,-0.99869,0.0,0.23834]
[1778509931399,48.22,80503.49,0.0,-0.99869,0.0,0.23961]
[1778509932408,48.22,80507.79,0.0,-0.99868,0.0,0.24078]
[1778509933415,48.22,80504.71,0.0,-0.99868,0.0,0.23994]
[1778509934425,48.22,80493.0,0.0,-0.9987,0.0,0.23676]
[1778509935428,48.22,80488.62,0.0,-0.99871,0.0,0.23558]
[1778509936448,48.22,80508.42,0.0,-0.99868,0.0,0.24095]
[1778509937455,48.22,80529.99,0.0,-0.99864,0.0,0.24693]
[1778509938531,48.22,80530.46,0.0,-0.99864,0.0,0.24706]
[1778509940515,48.22,80524.85,0.0,-0.99865,0.0,0.2455]
[1778509941534,48.22,80543.88,0.0,-0.99862,0.0,0.25085]
[1778509942515,48.22,80578.84,0.0,-0.99856,0.0,0.26096]
[1778509943519,48.22,80578.9,0.0,-0.99856,0.0,0.26098]
[1778509944531,48.22,80576.27,0.0,-0.99856,0.0,0.2602]
[1778509946540,48.22,80573.43,0.0,-0.99857,0.0,0.25937]
[1778509951576,48.22,80583.62,0.0,-0.99855,0.0,0.26184]
[1778509952583,48.22,80595.41,0.0,-0.99853,0.0,0.26534]
[1778509953593,48.22,80596.94,0.0,-0.99853,0.0,0.2658]
[1778509955603,48.22,80606.53,0.0,-0.99851,0.0,0.26868]
[1778509956611,48.22,80612.68,0.0,-0.9985,0.0,0.27054]
[1778509957617,48.22,80614.23,0.0,-0.9985,0.0,0.27101]
[1778509958646,48.22,80599.85,0.0,-0.99852,0.0,0.26667]
[1778509959632,48.22,80595.13,0.0,-0.99853,0.0,0.26526]
[1778509960640,48.22,80596.69,0.0,-0.99853,0.0,0.26573]
[1778509961647,48.22,80604.89,0.0,-0.99851,0.0,0.26819]
[1778509962655,48.22,80609.1,0.0,-0.99851,0.0,0.26946]
[1778509963661,48.22,80614.19,0.0,-0.9985,0.0,0.271]
[1778509964667,48.22,80610.03,0.0,-0.99851,0.0,0.26974]
[1778509966681,48.22,80603.9,0.0,-0.99852,0.0,0.26789]
[1778509968698,48.22,80592.42,0.0,-0.99854,0.0,0.26445]
[1778509969707,48.22,80587.37,0.0,-0.99855,0.0,0.26295]
[1778509970713,48.22,80587.2,0.0,-0.99855,0.0,0.2629]
[1778509973733,48.22,80595.11,0.0,-0.99853,0.0,0.26525]
[1778509975752,48.22,80602.16,0.0,-0.99852,0.0,0.26736]
[1778509978770,48.22,80593.22,0.0,-0.99854,0.0,0.26469]
[1778509979774,48.22,80585.49,0.0,-0.99855,0.0,0.2624]
[1778509982819,48.22,80563.84,0.0,-0.99859,0.0,0.25606]
[1778509983824,48.22,80550.89,0.0,-0.99861,0.0,0.25234]
[1778509986847,48.22,80539.96,0.0,-0.99863,0.0,0.24924]
[1778509987853,48.22,80534.27,0.0,-0.99864,0.0,0.24763]
[1778509991880,48.22,80544.94,0.0,-0.99862,0.0,0.25065]
[1778509996916,48.22,80537.99,0.0,-0.99863,0.0,0.24868]
[1778509998930,48.22,80530.59,0.0,-0.99864,0.0,0.2466]
[1778510003981,48.22,80533.48,0.0,-0.99864,0.0,0.24741]
[1778510004971,48.22,80523.78,0.0,-0.99865,0.0,0.2447]
[1778510005979,48.22,80511.55,0.0,-0.99867,0.0,0.24132]
[1778510009001,48.22,80503.91,0.0,-0.99869,0.0,0.23923]
[1778510010019,48.22,80513.44,0.0,-0.99867,0.0,0.24184]
[1778510011016,48.22,80520.82,0.0,-0.99866,0.0,0.24338]
[1778510012022,48.22,80526.79,0.0,-0.99865,0.0,0.24504]
[1778510014035,48.22,80532.32,0.0,-0.99864,0.0,0.24658]
[1778510017059,48.22,80544.72,0.0,-0.99862,0.0,0.25008]
[1778510018066,48.22,80555.95,0.0,-0.9986,0.0,0.25328]
[1778510019074,48.22,80563.88,0.0,-0.99859,0.0,0.25556]
[1778510021087,48.22,80558.93,0.0,-0.9986,0.0,0.25413]
[1778510023101,48.22,80551.49,0.0,-0.99861,0.0,0.252]
[1778510025966,48.22,80561.76,0.0,-0.99859,0.0,0.25495]
[1778510028136,48.22,80568.0,0.0,-0.99858,0.0,0.25675]
[1778510029144,48.22,80575.95,0.0,-0.99857,0.0,0.25907]
[1778510030150,48.22,80581.24,0.0,-0.99856,0.0,0.26062]
[1778510032198,48.22,80586.9,0.0,-0.99855,0.0,0.26229]
[1778510034182,48.22,80578.88,0.0,-0.99856,0.0,0.25993]
[1778510039217,48.22,80577.55,0.0,-0.99857,0.0,0.25954]
[1778510042238,48.22,80571.99,0.0,-0.99858,0.0,0.25791]
[1778510043244,48.22,80563.61,0.0,-0.99859,0.0,0.25548]
[1778510045258,48.22,80576.64,0.0,-0.99857,0.0,0.25927]
[1778510048279,48.22,80568.9,0.0,-0.99858,0.0,0.25701]
[1778510051301,48.22,80557.61,0.0,-0.9986,0.0,0.25375]
[1778510056342,48.22,80560.64,0.0,-0.9986,0.0,0.25463]
[1778510061379,48.22,80562.47,0.0,-0.99859,0.0,0.25515]
[1778510062385,48.22,80572.97,0.0,-0.99857,0.0,0.2582]
[1778510063393,48.22,80579.48,0.0,-0.99856,0.0,0.2601]
[1778510067421,48.22,80585.73,0.0,-0.99855,0.0,0.26194]
[1778510072455,48.22,80577.15,0.0,-0.99857,0.0,0.2589]
[1778510077490,48.22,80572.76,0.0,-0.99858,0.0,0.25762]
[1778510080520,48.22,80561.61,0.0,-0.9986,0.0,0.25439]
[1778510081527,48.22,80548.65,0.0,-0.99862,0.0,0.25069]
[1778510083535,48.22,80543.42,0.0,-0.99863,0.0,0.2492]
[1778510084543,48.22,80530.66,0.0,-0.99865,0.0,0.24562]
[1778510085549,48.22,80530.31,0.0,-0.99865,0.0,0.24552]
[1778510086556,48.22,80523.62,0.0,-0.99866,0.0,0.24366]
[1778510090585,48.22,80532.23,0.0,-0.99865,0.0,0.24606]
[1778510091592,48.22,80539.3,0.0,-0.99863,0.0,0.24804]
[1778510092599,48.22,80549.66,0.0,-0.99862,0.0,0.25097]
[1778510093605,48.22,80568.85,0.0,-0.99858,0.0,0.25648]
[1778510094612,48.22,80588.16,0.0,-0.99855,0.0,0.26213]
[1778510095619,48.22,80590.26,0.0,-0.99855,0.0,0.26275]
[1778510100655,48.22,80595.7,0.0,-0.99854,0.0,0.26437]
[1778510103676,48.22,80587.15,0.0,-0.99855,0.0,0.26184]
[1778510104687,48.22,80583.11,0.0,-0.99856,0.0,0.26064]
[1778510106696,48.22,80579.21,0.0,-0.99857,0.0,0.2595]
[1778510111731,48.22,80585.66,0.0,-0.99855,0.0,0.2614]
[1778510112740,48.22,80596.94,0.0,-0.99853,0.0,0.26474]
[1778510113749,48.22,80600.04,0.0,-0.99853,0.0,0.26566]
[1778510115762,48.22,80606.3,0.0,-0.99852,0.0,0.26754]
[1778510116814,48.22,80619.81,0.0,-0.99849,0.0,0.27163]
[1778510117828,48.22,80645.47,0.0,-0.99845,0.0,0.27955]
[1778510118813,48.22,80656.05,0.0,-0.99843,0.0,0.28288]
[1778510119820,48.22,80652.49,0.0,-0.99843,0.0,0.28176]
[1778510121835,48.22,80649.02,0.0,-0.99844,0.0,0.28067]
[1778510122841,48.22,80644.01,0.0,-0.99845,0.0,0.2791]
[1778510123849,48.22,80641.81,0.0,-0.99845,0.0,0.27841]
[1778510127892,48.22,80649.09,0.0,-0.99844,0.0,0.28069]
[1778510128899,48.22,80652.05,0.0,-0.99843,0.0,0.28162]
[1778510131920,48.22,80653.36,0.0,-0.99843,0.0,0.28147]
[1778510133945,48.22,80672.7,0.0,-0.9984,0.0,0.28761]
[1778510134951,48.22,80672.7,0.0,-0.9984,0.0,0.28761]
[1778510135960,48.22,80667.39,0.0,-0.99841,0.0,0.28592]
[1778510137972,48.22,80662.1,0.0,-0.99842,0.0,0.28423]
[1778510142004,48.22,80656.96,0.0,-0.99843,0.0,0.28261]
[1778510143018,48.22,80649.91,0.0,-0.99844,0.0,0.28039]
[1778510148049,48.22,80646.11,0.0,-0.99845,0.0,0.2792]
[1778510150060,48.22,80631.6,0.0,-0.99847,0.0,0.2747]
[1778510153081,48.22,80641.37,0.0,-0.99846,0.0,0.27772]
[1778510154088,48.22,80641.36,0.0,-0.99846,0.0,0.27772]
[1778510158118,48.22,80651.66,0.0,-0.99844,0.0,0.28094]
[1778510163154,48.22,80656.04,0.0,-0.99843,0.0,0.28232]
[1778510165169,48.22,80660.9,0.0,-0.99842,0.0,0.28385]
[1778510170202,48.22,80667.33,0.0,-0.99841,0.0,0.2859]
[1778510174230,48.22,80662.11,0.0,-0.99842,0.0,0.28424]
[1778510175237,48.22,80656.05,0.0,-0.99843,0.0,0.28232]
[1778510177060,48.22,80650.68,0.0,-0.99844,0.0,0.28063]
[1778510179265,48.22,80645.99,0.0,-0.99845,0.0,0.27916]
[1778510181284,48.22,80662.67,0.0,-0.99842,0.0,0.28441]
[1778510182293,48.22,80662.67,0.0,-0.99842,0.0,0.28441]
[1778510183298,48.22,80669.26,0.0,-0.9984,0.0,0.28651]
[1778510184306,48.22,80679.58,0.0,-0.99838,0.0,0.28983]
[1778510187131,48.22,80671.42,0.0,-0.9984,0.0,0.2872]
[1778510189340,48.22,80666.18,0.0,-0.99841,0.0,0.28553]
[1778510190364,48.22,80633.47,0.0,-0.99847,0.0,0.27528]
[1778510191360,48.22,80633.47,0.0,-0.99847,0.0,0.27473]
[1778510192367,48.22,80645.63,0.0,-0.99845,0.0,0.2785]
[1778510197224,48.22,80626.69,0.0,-0.99849,0.0,0.27265]
[1778510197412,48.22,80626.69,0.0,-0.99849,0.0,0.27265]
[1778510198420,48.22,80617.27,0.0,-0.9985,0.0,0.26978]
[1778510199425,48.22,80611.72,0.0,-0.99851,0.0,0.2681]
[1778510204458,48.22,80613.91,0.0,-0.99851,0.0,0.26876]
[1778510205466,48.22,80622.33,0.0,-0.99849,0.0,0.27132]
[1778510206473,48.22,80632.27,0.0,-0.99848,0.0,0.27436]
[1778510208492,48.22,80638.06,0.0,-0.99847,0.0,0.27615]
[1778510210501,48.22,80643.78,0.0,-0.99845,0.0,0.27792]
[1778510214531,48.22,80651.22,0.0,-0.99844,0.0,0.28025]
[1778510216543,48.22,80659.4,0.0,-0.99843,0.0,0.28282]
[1778510221579,48.22,80659.55,0.0,-0.99842,0.0,0.28287]
[1778510227624,48.22,80661.14,0.0,-0.99842,0.0,0.28337]
[1778510229639,48.22,80669.66,0.0,-0.99841,0.0,0.28608]
[1778510231649,48.22,80679.02,0.0,-0.99839,0.0,0.28908]
[1778510233663,48.22,80684.66,0.0,-0.99838,0.0,0.2909]
[1778510238700,48.22,80690.11,0.0,-0.99837,0.0,0.29267]
[1778510241722,48.22,80703.01,0.0,-0.99834,0.0,0.29689]
[1778510243738,48.22,80709.22,0.0,-0.99833,0.0,0.29895]
[1778510246757,48.22,80713.89,0.0,-0.99832,0.0,0.3005]
[1778510247764,48.22,80722.68,0.0,-0.9983,0.0,0.30344]
[1778510250786,48.22,80731.03,0.0,-0.99828,0.0,0.30626]
[1778510251792,48.22,80736.29,0.0,-0.99828,0.0,0.30745]
[1778510256827,48.22,80732.87,0.0,-0.99828,0.0,0.30629]
[1778510260855,48.22,80738.86,0.0,-0.99827,0.0,0.30832]
[1778510265890,48.22,80735.2,0.0,-0.99828,0.0,0.30708]
[1778510266898,48.22,80733.89,0.0,-0.99828,0.0,0.30663]
[1778510271932,48.22,80732.67,0.0,-0.99828,0.0,0.30622]
[1778510275960,48.22,80738.25,0.0,-0.99827,0.0,0.30811]
[1778510280995,48.22,80734.12,0.0,-0.99828,0.0,0.30671]
[1778510285068,48.22,80740.69,0.0,-0.99827,0.0,0.30894]
[1778510288067,48.22,80749.95,0.0,-0.99825,0.0,0.31212]
[1778510290083,48.22,80753.66,0.0,-0.99824,0.0,0.3134]
[1778510292096,48.22,80770.07,0.0,-0.9982,0.0,0.31912]
[1778510293102,48.22,80773.78,0.0,-0.9982,0.0,0.32042]
[1778510295117,48.22,80763.26,0.0,-0.99822,0.0,0.31673]
[1778510296124,48.22,80755.92,0.0,-0.99823,0.0,0.31418]
[1778510297131,48.22,80756.48,0.0,-0.99823,0.0,0.31438]
[1778510300153,48.22,80764.46,0.0,-0.99822,0.0,0.31715]
[1778510301160,48.22,80768.18,0.0,-0.99821,0.0,0.31845]
[1778510302167,48.22,80775.92,0.0,-0.99819,0.0,0.32118]
[1778510303174,48.22,80777.25,0.0,-0.99819,0.0,0.32165]
[1778510307202,48.22,80770.42,0.0,-0.9982,0.0,0.31924]
[1778510309217,48.22,80767.25,0.0,-0.99821,0.0,0.31813]
[1778510314251,48.22,80764.51,0.0,-0.99822,0.0,0.31656]
[1778510319286,48.22,80771.5,0.0,-0.9982,0.0,0.319]
[1778510324321,48.22,80772.04,0.0,-0.9982,0.0,0.31919]
[1778510329358,48.22,80765.59,0.0,-0.99822,0.0,0.31694]
[1778510331374,48.22,80757.71,0.0,-0.99823,0.0,0.31419]
[1778510334393,48.22,80750.91,0.0,-0.99825,0.0,0.31185]
[1778510336408,48.22,80739.85,0.0,-0.99827,0.0,0.30806]
[1778510340436,48.22,80732.91,0.0,-0.99829,0.0,0.3057]
[1778510345474,48.22,80738.0,0.0,-0.99828,0.0,0.30743]
[1778510350507,48.22,80742.56,0.0,-0.99827,0.0,0.30898]
[1778510355546,48.22,80747.43,0.0,-0.99826,0.0,0.31065]
[1778510356550,48.22,80753.3,0.0,-0.99824,0.0,0.31267]
[1778510358386,48.22,80765.5,0.0,-0.99822,0.0,0.3169]
[1778510360578,48.22,80778.41,0.0,-0.99819,0.0,0.32144]
[1778510361584,48.22,80795.7,0.0,-0.99815,0.0,0.3276]
[1778510362591,48.22,80803.33,0.0,-0.99813,0.0,0.33035]
[1778510366624,48.22,80818.25,0.0,-0.9981,0.0,0.33579]
[1778510367627,48.22,80823.57,0.0,-0.99809,0.0,0.33775]
[1778510369643,48.22,80816.81,0.0,-0.9981,0.0,0.33527]
[1778510371656,48.22,80821.18,0.0,-0.9981,0.0,0.33623]
[1778510372663,48.22,80826.36,0.0,-0.99809,0.0,0.33814]
[1778510376703,48.22,80831.38,0.0,-0.99808,0.0,0.34]
[1778510377704,48.22,80839.23,0.0,-0.99806,0.0,0.34292]
[1778510378711,48.22,80859.03,0.0,-0.99801,0.0,0.3504]
[1778510379716,48.22,80873.8,0.0,-0.99798,0.0,0.35607]
[1778510381731,48.22,80866.47,0.0,-0.99799,0.0,0.35324]
[1778510383745,48.22,80855.71,0.0,-0.99802,0.0,0.34914]
[1778510387772,48.22,80860.72,0.0,-0.99801,0.0,0.35104]
[1778510389787,48.22,80867.1,0.0,-0.99799,0.0,0.35349]
[1778510391800,48.22,80873.16,0.0,-0.99798,0.0,0.35582]
[1778510396835,48.22,80870.79,0.0,-0.99798,0.0,0.35491]
[1778510398851,48.22,80863.68,0.0,-0.998,0.0,0.35218]
[1778510400864,48.22,80858.3,0.0,-0.99801,0.0,0.35012]
[1778510403887,48.22,80869.15,0.0,-0.99799,0.0,0.35427]
[1778510404896,48.22,80880.94,0.0,-0.99796,0.0,0.35884]
[1778510405901,48.22,80885.98,0.0,-0.99795,0.0,0.3608]
[1778510408923,48.22,80872.76,0.0,-0.99798,0.0,0.35567]
[1778510409930,48.22,80872.76,0.0,-0.99798,0.0,0.35567]
[1778510412951,48.22,80867.01,0.0,-0.99799,0.0,0.35345]
[1778510413959,48.22,80861.67,0.0,-0.998,0.0,0.35141]
[1778510415972,48.22,80855.25,0.0,-0.99802,0.0,0.34896]
[1778510421007,48.22,80853.22,0.0,-0.99802,0.0,0.34819]
[1778510426047,48.22,80853.77,0.0,-0.99802,0.0,0.3484]
[1778510431082,48.22,80854.03,0.0,-0.99803,0.0,0.34784]
[1778510433097,48.22,80844.23,0.0,-0.99805,0.0,0.34414]
[1778510435111,48.22,80835.55,0.0,-0.99807,0.0,0.3409]
[1778510436117,48.22,80838.41,0.0,-0.99806,0.0,0.34196]
[1778510438132,48.22,80839.0,0.0,-0.99806,0.0,0.34218]
[1778510443172,48.22,80829.6,0.0,-0.99808,0.0,0.33869]
[1778510445186,48.22,80821.81,0.0,-0.9981,0.0,0.33582]
[1778510446193,48.22,80819.42,0.0,-0.99811,0.0,0.33494]
[1778510451228,48.22,80822.29,0.0,-0.9981,0.0,0.33599]
[1778510454249,48.22,80833.15,0.0,-0.99807,0.0,0.34001]
[1778510455256,48.22,80835.95,0.0,-0.99807,0.0,0.34105]
[1778510456263,48.22,80841.69,0.0,-0.99806,0.0,0.34319]
[1778510457271,48.22,80843.37,0.0,-0.99805,0.0,0.34382]
[1778510459283,48.22,80841.05,0.0,-0.99806,0.0,0.34295]
[1778510461299,48.22,80834.67,0.0,-0.99807,0.0,0.34057]
[1778510463313,48.22,80829.33,0.0,-0.99808,0.0,0.33859]
[1778510464321,48.22,80840.52,0.0,-0.99806,0.0,0.34275]
[1778510465327,48.22,80841.73,0.0,-0.99805,0.0,0.34321]
[1778510467342,48.22,80835.58,0.0,-0.99807,0.0,0.34091]
[1778510470363,48.22,80829.33,0.0,-0.99808,0.0,0.33859]
[1778510473383,48.22,80827.34,0.0,-0.99809,0.0,0.33786]
[1778510478418,48.22,80830.38,0.0,-0.99808,0.0,0.33898]
[1778510482451,48.22,80823.15,0.0,-0.9981,0.0,0.33631]
[1778510487482,48.22,80820.8,0.0,-0.9981,0.0,0.33545]
[1778510492517,48.22,80827.02,0.0,-0.99809,0.0,0.33709]
[1778510495538,48.22,80822.19,0.0,-0.9981,0.0,0.33532]
[1778510500573,48.22,80820.91,0.0,-0.99811,0.0,0.33485]
[1778510502588,48.22,80816.26,0.0,-0.99812,0.0,0.33315]
[1778510507624,48.22,80812.69,0.0,-0.99812,0.0,0.33185]
[1778510511651,48.22,80806.71,0.0,-0.99814,0.0,0.32968]
[1778510516688,48.22,80813.27,0.0,-0.99812,0.0,0.33206]
[1778510517693,48.22,80824.87,0.0,-0.9981,0.0,0.3363]
[1778510519559,48.22,80839.68,0.0,-0.99806,0.0,0.34179]
[1778510522728,48.22,80844.2,0.0,-0.99805,0.0,0.34348]
[1778510527763,48.22,80843.91,0.0,-0.99805,0.0,0.34337]
[1778510532798,48.22,80843.57,0.0,-0.99805,0.0,0.34324]
[1778510537838,48.22,80837.06,0.0,-0.99807,0.0,0.34081]
[1778510542871,48.22,80834.77,0.0,-0.99807,0.0,0.33996]
[1778510547907,48.22,80830.73,0.0,-0.99808,0.0,0.33846]
[1778510551936,48.22,80836.75,0.0,-0.99807,0.0,0.34005]
[1778510554956,48.22,80828.68,0.0,-0.99809,0.0,0.33706]
[1778510559991,48.22,80824.41,0.0,-0.9981,0.0,0.33549]
[1778510565032,48.22,80823.9,0.0,-0.9981,0.0,0.3353]
[1778510569054,48.22,80820.31,0.0,-0.99811,0.0,0.33399]
[1778510572075,48.22,80816.28,0.0,-0.99812,0.0,0.33252]
[1778510576106,48.22,80812.91,0.0,-0.99813,0.0,0.33129]
[1778510581147,48.22,80811.33,0.0,-0.99813,0.0,0.33072]
[1778510585175,48.22,80816.68,0.0,-0.99812,0.0,0.33266]
[1778510586182,48.22,80822.6,0.0,-0.99811,0.0,0.33483]
[1778510590210,48.22,80827.04,0.0,-0.9981,0.0,0.33646]
[1778510593240,48.22,80839.64,0.0,-0.99807,0.0,0.34112]
[1778510594247,48.22,80847.25,0.0,-0.99805,0.0,0.34397]
[1778510595254,48.22,80848.36,0.0,-0.99805,0.0,0.34438]
[1778510600289,48.22,80846.7,0.0,-0.99805,0.0,0.34376]
[1778510605324,48.22,80844.84,0.0,-0.99806,0.0,0.34306]
[1778510608346,48.22,80839.15,0.0,-0.99807,0.0,0.34094]
[1778510613380,48.22,80839.6,0.0,-0.99807,0.0,0.34046]
[1778510617408,48.22,80829.33,0.0,-0.99809,0.0,0.33666]
[1778510618415,48.22,80825.66,0.0,-0.9981,0.0,0.33531]
[1778510620429,48.22,80820.84,0.0,-0.99811,0.0,0.33354]
[1778510622443,48.22,80814.98,0.0,-0.99813,0.0,0.33141]
[1778510624458,48.22,80820.5,0.0,-0.99811,0.0,0.33342]
[1778510628486,48.22,80826.99,0.0,-0.9981,0.0,0.3358]
[1778510630500,48.22,80826.08,0.0,-0.9981,0.0,0.33546]
[1778510634528,48.22,80820.77,0.0,-0.99811,0.0,0.33352]
[1778510637548,48.22,80814.82,0.0,-0.99813,0.0,0.33135]
[1778510640569,48.22,80810.57,0.0,-0.99814,0.0,0.32981]
[1778510645604,48.22,80814.67,0.0,-0.99813,0.0,0.33129]
[1778510648627,48.22,80825.33,0.0,-0.9981,0.0,0.33519]
[1778510653662,48.22,80826.63,0.0,-0.9981,0.0,0.33566]
[1778510656683,48.22,80820.06,0.0,-0.99812,0.0,0.33326]
[1778510659704,48.22,80814.73,0.0,-0.99813,0.0,0.33132]
[1778510661719,48.22,80802.64,0.0,-0.99815,0.0,0.32695]
[1778510665746,48.22,80800.04,0.0,-0.99816,0.0,0.32602]
[1778510667760,48.22,80793.07,0.0,-0.99817,0.0,0.32353]
[1778510672795,48.22,80794.31,0.0,-0.99818,0.0,0.32335]
[1778510677831,48.22,80793.18,0.0,-0.99818,0.0,0.32295]
[1778510682866,48.22,80796.98,0.0,-0.99817,0.0,0.3243]
[1778510687934,48.22,80792.77,0.0,-0.99818,0.0,0.3228]
[1778510692969,48.22,80788.99,0.0,-0.99819,0.0,0.32146]
[1778510698003,48.22,80785.43,0.0,-0.99819,0.0,0.3202]
[1778510703049,48.22,80783.73,0.0,-0.9982,0.0,0.3196]
[1778510706070,48.22,80778.68,0.0,-0.99821,0.0,0.31783]
[1778510709092,48.22,80773.65,0.0,-0.99822,0.0,0.31607]
[1778510714127,48.22,80773.81,0.0,-0.99822,0.0,0.31613]
[1778510718155,48.22,80779.4,0.0,-0.99821,0.0,0.31808]
[1778510723190,48.22,80784.56,0.0,-0.9982,0.0,0.3199]
[1778510728228,48.22,80783.9,0.0,-0.9982,0.0,0.31966]
[1778510729235,48.22,80763.81,0.0,-0.99824,0.0,0.31266]
[1778510730242,48.22,80755.34,0.0,-0.99826,0.0,0.30974]
[1778510732253,48.22,80767.15,0.0,-0.99824,0.0,0.3132]
[1778510737290,48.22,80767.58,0.0,-0.99824,0.0,0.31335]
[1778510740311,48.22,80776.86,0.0,-0.99822,0.0,0.31658]
[1778510744338,48.22,80768.67,0.0,-0.99823,0.0,0.31373]
[1778510748366,48.22,80763.8,0.0,-0.99824,0.0,0.31205]
[1778510753401,48.22,80766.11,0.0,-0.99824,0.0,0.31285]
[1778510758438,48.22,80760.67,0.0,-0.99825,0.0,0.31097]
[1778510760450,48.22,80759.3,0.0,-0.99825,0.0,0.3105]
[1778510764479,48.22,80767.75,0.0,-0.99824,0.0,0.31341]
[1778510765485,48.22,80766.77,0.0,-0.99824,0.0,0.31307]
[1778510768518,48.22,80756.16,0.0,-0.99826,0.0,0.30942]
[1778510769516,48.22,80756.68,0.0,-0.99826,0.0,0.3096]
[1778510771530,48.22,80761.79,0.0,-0.99825,0.0,0.31136]
[1778510776565,48.22,80758.61,0.0,-0.99826,0.0,0.31026]
[1778510779590,48.22,80746.81,0.0,-0.99828,0.0,0.30624]
[1778510780596,48.22,80737.8,0.0,-0.9983,0.0,0.30319]
[1778510781603,48.22,80723.28,0.0,-0.99833,0.0,0.29835]
[1778510782610,48.22,80716.44,0.0,-0.99834,0.0,0.29609]
[1778510783617,48.22,80712.95,0.0,-0.99835,0.0,0.29494]
[1778510787648,48.22,80720.47,0.0,-0.99833,0.0,0.29742]
[1778510788655,48.22,80728.91,0.0,-0.99832,0.0,0.30022]
[1778510789663,48.22,80728.91,0.0,-0.99832,0.0,0.30022]
[1778510791675,48.22,80735.51,0.0,-0.99831,0.0,0.30183]
[1778510792683,48.22,80742.9,0.0,-0.99829,0.0,0.30432]
[1778510793690,48.22,80744.75,0.0,-0.99829,0.0,0.30494]
[1778510794697,48.22,80752.67,0.0,-0.99827,0.0,0.30763]
[1778510795705,48.22,80753.83,0.0,-0.99827,0.0,0.30803]
[1778510800740,48.22,80755.62,0.0,-0.99826,0.0,0.30864]
[1778510803761,48.22,80762.24,0.0,-0.99825,0.0,0.3109]
[1778510804768,48.22,80764.03,0.0,-0.99825,0.0,0.31152]
[1778510807789,48.22,80773.54,0.0,-0.99823,0.0,0.31481]
[1778510808797,48.22,80779.93,0.0,-0.99821,0.0,0.31704]
[1778510809804,48.22,80787.01,0.0,-0.9982,0.0,0.31952]
[1778510810811,48.22,80788.19,0.0,-0.9982,0.0,0.31994]
[1778510815846,48.22,80787.3,0.0,-0.9982,0.0,0.31962]
[1778510820884,48.22,80782.53,0.0,-0.99821,0.0,0.31795]
[1778510825924,48.22,80791.81,0.0,-0.99819,0.0,0.32122]
[1778510831753,48.22,80784.51,0.0,-0.9982,0.0,0.31864]
[1778510833980,48.22,80779.37,0.0,-0.99821,0.0,0.31684]
[1778510839015,48.22,80776.92,0.0,-0.99822,0.0,0.31599]
[1778510841823,48.22,80771.82,0.0,-0.99823,0.0,0.31421]
[1778510844055,48.22,80768.89,0.0,-0.99824,0.0,0.3132]
[1778510849090,48.22,80775.58,0.0,-0.99822,0.0,0.31552]
[1778510851894,48.22,80766.56,0.0,-0.99825,0.0,0.31179]
[1778510852112,48.22,80766.56,0.0,-0.99825,0.0,0.31179]
[1778510855140,48.22,80772.93,0.0,-0.99823,0.0,0.31399]
[1778510856148,48.22,80777.83,0.0,-0.99822,0.0,0.31569]
[1778510859169,48.22,80783.82,0.0,-0.99821,0.0,0.31778]
[1778510860175,48.22,80777.73,0.0,-0.99822,0.0,0.31566]
[1778510865218,48.22,80774.29,0.0,-0.99823,0.0,0.31446]
[1778510866217,48.22,80759.35,0.0,-0.99826,0.0,0.30931]
[1778510867225,48.22,80754.16,0.0,-0.99827,0.0,0.30754]
[1778510872261,48.22,80757.49,0.0,-0.99826,0.0,0.30867]
[1778510877295,48.22,80762.95,0.0,-0.99825,0.0,0.31054]
[1778510881334,48.22,80770.82,0.0,-0.99824,0.0,0.31326]
[1778510882331,48.22,80778.19,0.0,-0.99822,0.0,0.31582]
[1778510883338,48.22,80783.3,0.0,-0.99821,0.0,0.3176]
[1778510885353,48.22,80775.07,0.0,-0.99823,0.0,0.31473]
[1778510890388,48.22,80769.23,0.0,-0.99824,0.0,0.31271]
[1778510895422,48.22,80766.83,0.0,-0.99824,0.0,0.31188]
[1778510897437,48.22,80772.51,0.0,-0.99823,0.0,0.31384]
[1778510901465,48.22,80764.28,0.0,-0.99825,0.0,0.311]
[1778510906500,48.22,80767.49,0.0,-0.99824,0.0,0.31211]
[1778510908513,48.22,80760.98,0.0,-0.99826,0.0,0.30987]
[1778510913548,48.22,80758.37,0.0,-0.99827,0.0,0.30837]
[1778510918583,48.22,80753.96,0.0,-0.99828,0.0,0.30687]
[1778510923618,48.22,80755.58,0.0,-0.99827,0.0,0.30742]
[1778510924627,48.22,80749.85,0.0,-0.99828,0.0,0.30548]
[1778510925633,48.22,80744.9,0.0,-0.99829,0.0,0.3038]
[1778510926639,48.22,80739.5,0.0,-0.9983,0.0,0.30199]
[1778510928653,48.22,80727.94,0.0,-0.99833,0.0,0.29813]
[1778510929662,48.22,80723.94,0.0,-0.99834,0.0,0.29681]
[1778510931679,48.22,80733.37,0.0,-0.99832,0.0,0.29994]
[1778510932682,48.22,80736.71,0.0,-0.99831,0.0,0.30105]
[1778510933693,48.22,80743.91,0.0,-0.9983,0.0,0.30347]
[1778510934697,48.22,80746.83,0.0,-0.99829,0.0,0.30445]
[1778510938725,48.22,80749.3,0.0,-0.99828,0.0,0.30529]
[1778510942756,48.22,80742.74,0.0,-0.9983,0.0,0.30308]
[1778510947791,48.22,80745.94,0.0,-0.99829,0.0,0.30415]
[1778510952826,48.22,80745.09,0.0,-0.99829,0.0,0.30387]
[1778510957861,48.22,80743.94,0.0,-0.9983,0.0,0.30348]
[1778510959875,48.22,80735.18,0.0,-0.99831,0.0,0.30054]
[1778510960882,48.22,80730.34,0.0,-0.99832,0.0,0.29893]
[1778510964911,48.22,80721.73,0.0,-0.99834,0.0,0.29608]
[1778510966924,48.22,80716.76,0.0,-0.99835,0.0,0.29445]
[1778510971959,48.22,80716.66,0.0,-0.99835,0.0,0.29384]
[1778510972965,48.22,80722.72,0.0,-0.99834,0.0,0.29583]
[1778510973973,48.22,80724.01,0.0,-0.99834,0.0,0.29625]
[1778510979008,48.22,80723.55,0.0,-0.99834,0.0,0.2961]
[1778510981025,48.22,80717.74,0.0,-0.99835,0.0,0.29419]
[1778510983039,48.22,80724.41,0.0,-0.99834,0.0,0.29638]
[1778510988073,48.22,80726.85,0.0,-0.99833,0.0,0.29719]
[1778510992888,48.22,80732.53,0.0,-0.99832,0.0,0.29907]
[1778510997150,48.22,80739.2,0.0,-0.99831,0.0,0.3013]
[1778511000171,48.22,80744.9,0.0,-0.9983,0.0,0.30321]
[1778511004198,48.22,80752.01,0.0,-0.99828,0.0,0.30561]
[1778511009237,48.22,80753.07,0.0,-0.99828,0.0,0.30597]
[1778511010244,48.22,80745.92,0.0,-0.9983,0.0,0.30355]
[1778511015279,48.22,80742.72,0.0,-0.9983,0.0,0.30248]
[1778511020315,48.22,80748.27,0.0,-0.99829,0.0,0.30435]
[1778511025350,48.22,80750.13,0.0,-0.99829,0.0,0.30497]
[1778511029378,48.22,80745.09,0.0,-0.9983,0.0,0.30327]
[1778511034415,48.22,80738.78,0.0,-0.99831,0.0,0.30057]
[1778511039450,48.22,80739.52,0.0,-0.99831,0.0,0.30081]
[1778511044485,48.22,80737.84,0.0,-0.99831,0.0,0.30025]
[1778511049520,48.22,80750.55,0.0,-0.99829,0.0,0.30452]
[1778511050527,48.22,80757.71,0.0,-0.99827,0.0,0.30695]
[1778511055562,48.22,80760.93,0.0,-0.99827,0.0,0.30804]
[1778511060599,48.22,80757.66,0.0,-0.99827,0.0,0.30693]
[1778511062620,48.22,80775.15,0.0,-0.99824,0.0,0.31293]
[1778511063626,48.22,80782.14,0.0,-0.99822,0.0,0.31536]
[1778511064633,48.22,80789.5,0.0,-0.99821,0.0,0.31793]
[1778511065641,48.22,80804.5,0.0,-0.99817,0.0,0.32323]
[1778511066647,48.22,80812.48,0.0,-0.99816,0.0,0.32608]
[1778511067654,48.22,80823.07,0.0,-0.99813,0.0,0.32989]
[1778511069670,48.22,80827.77,0.0,-0.99812,0.0,0.3316]
[1778511070676,48.22,80817.73,0.0,-0.99815,0.0,0.32797]
[1778511073699,48.22,80806.3,0.0,-0.99817,0.0,0.32387]
[1778511074706,48.22,80800.18,0.0,-0.99818,0.0,0.32169]
[1778511075714,48.22,80788.63,0.0,-0.99821,0.0,0.31762]
[1778511076718,48.22,80781.18,0.0,-0.99822,0.0,0.31502]
[1778511081764,48.22,80777.27,0.0,-0.99823,0.0,0.31366]
[1778511085785,48.22,80786.27,0.0,-0.99821,0.0,0.3168]
[1778511086796,48.22,80790.94,0.0,-0.9982,0.0,0.31843]
[1778511087800,48.22,80791.53,0.0,-0.9982,0.0,0.31864]
[1778511092835,48.22,80790.25,0.0,-0.99821,0.0,0.31757]
[1778511093849,48.22,80802.48,0.0,-0.99818,0.0,0.32189]
[1778511094854,48.22,80807.41,0.0,-0.99817,0.0,0.32364]
[1778511095856,48.22,80806.26,0.0,-0.99817,0.0,0.32323]
[1778511100889,48.22,80802.46,0.0,-0.99818,0.0,0.32188]
[1778511102904,48.22,80807.6,0.0,-0.99817,0.0,0.32371]
[1778511107941,48.22,80801.95,0.0,-0.99818,0.0,0.3217]
[1778511111968,48.22,80808.14,0.0,-0.99817,0.0,0.3239]
[1778511112977,48.22,80823.29,0.0,-0.99814,0.0,0.32934]
[1778511113983,48.22,80827.42,0.0,-0.99813,0.0,0.33084]
[1778511115996,48.22,80835.36,0.0,-0.99811,0.0,0.33373]
[1778511117005,48.22,80841.55,0.0,-0.9981,0.0,0.336]
[1778511118015,48.22,80841.44,0.0,-0.9981,0.0,0.33596]
[1778511123051,48.22,80841.06,0.0,-0.9981,0.0,0.33582]
[1778511125065,48.22,80846.93,0.0,-0.99808,0.0,0.33799]
[1778511126072,48.22,80851.44,0.0,-0.99807,0.0,0.33966]
[1778511128088,48.22,80845.97,0.0,-0.99809,0.0,0.33763]
[1778511130100,48.22,80844.45,0.0,-0.99809,0.0,0.33707]
[1778511134129,48.22,80836.94,0.0,-0.99811,0.0,0.33431]
[1778511136143,48.22,80830.0,0.0,-0.99812,0.0,0.33177]
[1778511138158,48.22,80825.78,0.0,-0.99813,0.0,0.33024]
[1778511140171,48.22,80833.37,0.0,-0.99811,0.0,0.333]
[1778511141178,48.22,80843.97,0.0,-0.99809,0.0,0.3369]
[1778511142186,48.22,80841.03,0.0,-0.9981,0.0,0.33581]
[1778511147220,48.22,80838.57,0.0,-0.9981,0.0,0.33491]
[1778511148227,48.22,80844.56,0.0,-0.99809,0.0,0.33711]
[1778511153262,48.22,80841.44,0.0,-0.9981,0.0,0.33532]
[1778511154270,48.22,80846.92,0.0,-0.99809,0.0,0.33734]
[1778511159306,48.22,80853.34,0.0,-0.99807,0.0,0.33972]
[1778511164339,48.22,80849.19,0.0,-0.99808,0.0,0.33818]
[1778511169375,48.22,80846.32,0.0,-0.99809,0.0,0.33712]
[1778511171397,48.22,80850.71,0.0,-0.99808,0.0,0.33874]
[1778511174184,48.22,80843.03,0.0,-0.9981,0.0,0.3359]
[1778511179445,48.22,80840.92,0.0,-0.9981,0.0,0.33513]
[1778511184254,48.22,80856.47,0.0,-0.99806,0.0,0.34088]
[1778511185488,48.22,80860.3,0.0,-0.99806,0.0,0.34231]
[1778511189516,48.22,80853.59,0.0,-0.99807,0.0,0.33981]
[1778511194325,48.22,80882.7,0.0,-0.998,0.0,0.35079]
[1778511194558,48.22,80882.7,0.0,-0.998,0.0,0.35079]
[1778511195566,48.22,80890.62,0.0,-0.99798,0.0,0.35383]
[1778511200601,48.22,80892.81,0.0,-0.99798,0.0,0.35467]
[1778511205635,48.22,80896.34,0.0,-0.99797,0.0,0.35604]
[1778511210677,48.22,80883.33,0.0,-0.998,0.0,0.35103]
[1778511211685,48.22,80894.68,0.0,-0.99798,0.0,0.35472]
[1778511212688,48.22,80894.68,0.0,-0.99798,0.0,0.35472]
[1778511216716,48.22,80887.9,0.0,-0.99799,0.0,0.35211]
[1778511217734,48.22,80893.99,0.0,-0.99798,0.0,0.35445]
[1778511218734,48.22,80894.15,0.0,-0.99798,0.0,0.35452]
[1778511219744,48.22,80899.19,0.0,-0.99797,0.0,0.35646]
[1778511220749,48.22,80914.87,0.0,-0.99793,0.0,0.36259]
[1778511221755,48.22,80920.64,0.0,-0.99792,0.0,0.36487]
[1778511224778,48.22,80913.86,0.0,-0.99793,0.0,0.36219]
[1778511227798,48.22,80921.17,0.0,-0.99791,0.0,0.36508]
[1778511232833,48.22,80925.91,0.0,-0.9979,0.0,0.36696]
[1778511235855,48.22,80915.08,0.0,-0.99793,0.0,0.36267]
[1778511236861,48.22,80904.11,0.0,-0.99796,0.0,0.35838]
[1778511238877,48.22,80897.47,0.0,-0.99797,0.0,0.3558]
[1778511239883,48.22,80890.2,0.0,-0.99799,0.0,0.35299]
[1778511240890,48.22,80885.46,0.0,-0.998,0.0,0.35118]
[1778511243911,48.22,80878.24,0.0,-0.99802,0.0,0.34842]
[1778511245926,48.22,80870.43,0.0,-0.99804,0.0,0.34546]
[1778511250960,48.22,80867.13,0.0,-0.99804,0.0,0.34422]
[1778511255995,48.22,80861.64,0.0,-0.99806,0.0,0.34216]
[1778511257002,48.22,80853.03,0.0,-0.99808,0.0,0.33895]
[1778511258009,48.22,80857.52,0.0,-0.99807,0.0,0.34062]
[1778511260027,48.22,80863.35,0.0,-0.99805,0.0,0.3428]
[1778511262044,48.22,80858.28,0.0,-0.99806,0.0,0.34091]
[1778511264053,48.22,80853.81,0.0,-0.99807,0.0,0.33924]
[1778511269091,48.22,80851.68,0.0,-0.99808,0.0,0.33845]
[1778511273117,48.22,80844.23,0.0,-0.9981,0.0,0.33506]
[1778511276138,48.22,80842.34,0.0,-0.9981,0.0,0.33436]
[1778511281173,48.22,80843.37,0.0,-0.9981,0.0,0.33474]
[1778511284195,48.22,80837.85,0.0,-0.99811,0.0,0.33272]
[1778511289230,48.22,80839.36,0.0,-0.99811,0.0,0.33327]
[1778511291243,48.22,80852.75,0.0,-0.99808,0.0,0.3382]
[1778511292250,48.22,80860.13,0.0,-0.99806,0.0,0.34094]
[1778511293257,48.22,80863.18,0.0,-0.99806,0.0,0.34208]
[1778511294264,48.22,80857.98,0.0,-0.99807,0.0,0.34014]
[1778511295271,48.22,80856.04,0.0,-0.99807,0.0,0.33942]
[1778511298294,48.22,80862.29,0.0,-0.99806,0.0,0.34175]
[1778511299301,48.22,80867.53,0.0,-0.99805,0.0,0.34371]
[1778511300311,48.22,80869.42,0.0,-0.99804,0.0,0.34442]
[1778511304336,48.22,80861.35,0.0,-0.99806,0.0,0.3414]
[1778511307357,48.22,80868.22,0.0,-0.99804,0.0,0.34397]
[1778511308364,48.22,80873.73,0.0,-0.99803,0.0,0.34605]
[1778511309371,48.22,80873.77,0.0,-0.99803,0.0,0.34607]
[1778511314407,48.22,80876.01,0.0,-0.99803,0.0,0.34691]
[1778511319492,48.22,80879.29,0.0,-0.99802,0.0,0.34816]
[1778511320458,48.22,80893.14,0.0,-0.99799,0.0,0.35345]
[1778511321465,48.22,80901.49,0.0,-0.99797,0.0,0.35668]
[1778511322472,48.22,80896.35,0.0,-0.99798,0.0,0.35469]
[1778511323479,48.22,80893.44,0.0,-0.99799,0.0,0.35357]
[1778511325303,48.22,80886.64,0.0,-0.998,0.0,0.35096]
[1778511327507,48.22,80883.06,0.0,-0.99801,0.0,0.34959]
[1778511332542,48.22,80892.83,0.0,-0.99799,0.0,0.35266]
[1778511333549,48.22,80900.13,0.0,-0.99797,0.0,0.35548]
[1778511338584,48.22,80901.41,0.0,-0.99797,0.0,0.35597]
[1778511343620,48.22,80905.9,0.0,-0.99796,0.0,0.35772]
[1778511345443,48.22,80908.65,0.0,-0.99795,0.0,0.35879]
[1778511350668,48.22,80913.27,0.0,-0.99794,0.0,0.36059]
[1778511355703,48.22,80912.27,0.0,-0.99794,0.0,0.3602]
[1778511359731,48.22,80907.09,0.0,-0.99796,0.0,0.35818]
[1778511362753,48.22,80914.49,0.0,-0.99794,0.0,0.36107]
[1778511364766,48.22,80907.31,0.0,-0.99796,0.0,0.35827]
[1778511365773,48.22,80901.79,0.0,-0.99797,0.0,0.35612]
[1778511366783,48.22,80896.02,0.0,-0.99798,0.0,0.35389]
[1778511368794,48.22,80892.13,0.0,-0.99799,0.0,0.35239]
[1778511369802,48.22,80897.81,0.0,-0.99798,0.0,0.35458]
[1778511372823,48.22,80902.92,0.0,-0.99797,0.0,0.35656]
[1778511373831,48.22,80909.27,0.0,-0.99795,0.0,0.35903]
[1778511374838,48.22,80917.24,0.0,-0.99793,0.0,0.36215]
[1778511379873,48.22,80914.99,0.0,-0.99794,0.0,0.36127]
[1778511380880,48.22,80908.28,0.0,-0.99795,0.0,0.35864]
[1778511383901,48.22,80902.38,0.0,-0.99797,0.0,0.35635]
[1778511388936,48.22,80902.63,0.0,-0.99797,0.0,0.35645]
[1778511390951,48.22,80897.59,0.0,-0.99798,0.0,0.3545]
[1778511394985,48.22,80864.93,0.0,-0.99806,0.0,0.34143]
[1778511396996,48.22,80847.62,0.0,-0.9981,0.0,0.33501]
[1778511402033,48.22,80845.59,0.0,-0.9981,0.0,0.33427]
[1778511404050,48.22,80850.6,0.0,-0.99809,0.0,0.33611]
[1778511407067,48.22,80852.17,0.0,-0.99809,0.0,0.33669]
[1778511412101,48.22,80856.28,0.0,-0.99808,0.0,0.33821]
[1778511415122,48.22,80865.13,0.0,-0.99806,0.0,0.3415]
[1778511416129,48.22,80868.62,0.0,-0.99805,0.0,0.34281]
[1778511418143,48.22,80874.61,0.0,-0.99804,0.0,0.34506]
[1778511423179,48.22,80873.09,0.0,-0.99804,0.0,0.34449]
[1778511427207,48.22,80879.07,0.0,-0.99803,0.0,0.34675]
[1778511432276,48.22,80875.06,0.0,-0.99804,0.0,0.34523]
[1778511434272,48.22,80880.52,0.0,-0.99802,0.0,0.3473]
[1778511439308,48.22,80877.44,0.0,-0.99803,0.0,0.34613]
[1778511441324,48.22,80872.09,0.0,-0.99804,0.0,0.34411]
[1778511446357,48.22,80872.21,0.0,-0.99804,0.0,0.34416]
[1778511451392,48.22,80873.9,0.0,-0.99804,0.0,0.34414]
[1778511456428,48.22,80877.32,0.0,-0.99803,0.0,0.34543]
[1778511460456,48.22,80883.21,0.0,-0.99802,0.0,0.34766]
[1778511461462,48.22,80886.81,0.0,-0.99801,0.0,0.34902]
[1778511463476,48.22,80883.81,0.0,-0.99802,0.0,0.34788]
[1778511464484,48.22,80883.03,0.0,-0.99802,0.0,0.34759]
[1778511469519,48.22,80881.92,0.0,-0.99802,0.0,0.34717]
[1778511474553,48.22,80882.59,0.0,-0.99802,0.0,0.34742]
[1778511476567,48.22,80888.48,0.0,-0.99801,0.0,0.34966]
[1778511477574,48.22,80887.62,0.0,-0.99801,0.0,0.34933]
[1778511478584,48.22,80893.23,0.0,-0.998,0.0,0.35148]
[1778511479588,48.22,80893.68,0.0,-0.998,0.0,0.35165]
[1778511481602,48.22,80901.23,0.0,-0.99798,0.0,0.35455]
[1778511482609,48.22,80902.67,0.0,-0.99797,0.0,0.35511]
[1778511484623,48.22,80896.54,0.0,-0.99799,0.0,0.35275]
[1778511488652,48.22,80903.05,0.0,-0.99797,0.0,0.35526]
[1778511490665,48.22,80906.65,0.0,-0.99796,0.0,0.35665]
[1778511493686,48.22,80904.43,0.0,-0.99797,0.0,0.35579]
[1778511494695,48.22,80899.99,0.0,-0.99798,0.0,0.35408]
[1778511499728,48.22,80901.19,0.0,-0.99798,0.0,0.35454]
[1778511503757,48.22,80907.38,0.0,-0.99796,0.0,0.35694]
[1778511507786,48.22,80917.69,0.0,-0.99794,0.0,0.36096]
[1778511508793,48.22,80921.12,0.0,-0.99793,0.0,0.36231]
[1778511511813,48.22,80926.06,0.0,-0.99792,0.0,0.36357]
[1778511516848,48.22,80930.11,0.0,-0.99791,0.0,0.36517]
[1778511518862,48.22,80936.76,0.0,-0.9979,0.0,0.36781]
[1778511519871,48.22,80937.94,0.0,-0.99789,0.0,0.36828]
[1778511524904,48.22,80945.4,0.0,-0.99787,0.0,0.37127]
[1778511529939,48.22,80949.63,0.0,-0.99786,0.0,0.37298]
[1778511534977,48.22,80947.03,0.0,-0.99787,0.0,0.37193]
[1778511540023,48.22,80946.83,0.0,-0.99787,0.0,0.37185]
[1778511543032,48.22,80954.7,0.0,-0.99785,0.0,0.37503]
[1778511544039,48.22,80963.26,0.0,-0.99783,0.0,0.37851]
[1778511545047,48.22,80964.68,0.0,-0.99782,0.0,0.3791]
[1778511548068,48.22,80959.61,0.0,-0.99784,0.0,0.37702]
[1778511551088,48.22,80952.12,0.0,-0.99786,0.0,0.37398]
[1778511552095,48.22,80948.79,0.0,-0.99786,0.0,0.37264]
[1778511555117,48.22,80932.32,0.0,-0.99791,0.0,0.36605]
[1778511557131,48.22,80923.72,0.0,-0.99793,0.0,0.36265]
[1778511558137,48.22,80918.41,0.0,-0.99794,0.0,0.36056]
[1778511560165,48.22,80909.55,0.0,-0.99796,0.0,0.3571]
[1778511562179,48.22,80904.55,0.0,-0.99797,0.0,0.35516]
[1778511566208,48.22,80899.13,0.0,-0.99799,0.0,0.35307]
[1778511571242,48.22,80902.55,0.0,-0.99798,0.0,0.35372]
[1778511572250,48.22,80904.69,0.0,-0.99798,0.0,0.35454]
[1778511574263,48.22,80909.29,0.0,-0.99797,0.0,0.35632]
[1778511578290,48.22,80915.52,0.0,-0.99795,0.0,0.35875]
[1778511581313,48.22,80910.5,0.0,-0.99796,0.0,0.35679]
[1778511582320,48.22,80909.8,0.0,-0.99796,0.0,0.35652]
[1778511586349,48.22,80917.26,0.0,-0.99795,0.0,0.35943]
[1778511588364,48.22,80925.07,0.0,-0.99793,0.0,0.36249]
[1778511589370,48.22,80929.61,0.0,-0.99792,0.0,0.36428]
[1778511591385,48.22,80936.19,0.0,-0.9979,0.0,0.36689]
[1778511596420,48.22,80933.0,0.0,-0.99791,0.0,0.36563]
[1778511601455,48.22,80929.16,0.0,-0.99792,0.0,0.36411]
[1778511602464,48.22,80938.71,0.0,-0.99789,0.0,0.3679]
[1778511603469,48.22,80943.17,0.0,-0.99788,0.0,0.36968]
[1778511605483,48.22,80930.17,0.0,-0.99792,0.0,0.3645]
[1778511606489,48.22,80929.05,0.0,-0.99792,0.0,0.36406]
[1778511609511,48.22,80923.33,0.0,-0.99793,0.0,0.36181]
[1778511610520,48.22,80922.47,0.0,-0.99793,0.0,0.36147]
[1778511615555,48.22,80913.11,0.0,-0.99796,0.0,0.35781]
[1778511617601,48.22,80903.81,0.0,-0.99798,0.0,0.3542]
[1778511619582,48.22,80909.72,0.0,-0.99797,0.0,0.35649]
[1778511620590,48.22,80911.98,0.0,-0.99796,0.0,0.35737]
[1778511625628,48.22,80912.22,0.0,-0.99796,0.0,0.35746]
[1778511630660,48.22,80904.55,0.0,-0.99798,0.0,0.35449]
[1778511632674,48.22,80898.9,0.0,-0.99799,0.0,0.35164]
[1778511634688,48.22,80892.2,0.0,-0.99801,0.0,0.34908]
[1778511637713,48.22,80892.85,0.0,-0.99801,0.0,0.34933]
[1778511639727,48.22,80897.15,0.0,-0.998,0.0,0.35097]
[1778511643754,48.22,80891.69,0.0,-0.99801,0.0,0.34889]
[1778511645765,48.22,80887.28,0.0,-0.99802,0.0,0.34721]
[1778511650800,48.22,80883.81,0.0,-0.99803,0.0,0.34589]
[1778511655838,48.22,80880.75,0.0,-0.99804,0.0,0.34474]
[1778511660872,48.22,80874.61,0.0,-0.99805,0.0,0.34243]
[1778511662887,48.22,80871.53,0.0,-0.99806,0.0,0.34128]
[1778511664899,48.22,80867.06,0.0,-0.99807,0.0,0.33961]
[1778511669935,48.22,80869.56,0.0,-0.99806,0.0,0.34054]
[1778511672956,48.22,80877.14,0.0,-0.99805,0.0,0.34338]
[1778511677799,48.22,80871.14,0.0,-0.99806,0.0,0.34113]
[1778511681013,48.22,80866.47,0.0,-0.99807,0.0,0.33939]
[1778511684042,48.22,80859.48,0.0,-0.99809,0.0,0.3368]
[1778511685046,48.22,80852.14,0.0,-0.9981,0.0,0.3341]
[1778511686049,48.22,80842.02,0.0,-0.99813,0.0,0.3304]
[1778511687057,48.22,80833.64,0.0,-0.99815,0.0,0.32737]
[1778511689072,48.22,80827.69,0.0,-0.99816,0.0,0.32523]
[1778511692093,48.22,80837.96,0.0,-0.99814,0.0,0.3283]
[1778511693100,48.22,80842.99,0.0,-0.99813,0.0,0.33012]
[1778511694107,48.22,80848.58,0.0,-0.99812,0.0,0.33215]
[1778511699143,48.22,80852.43,0.0,-0.99811,0.0,0.33356]
[1778511701157,48.22,80835.78,0.0,-0.99814,0.0,0.32751]
[1778511702162,48.22,80830.05,0.0,-0.99816,0.0,0.32545]
[1778511707198,48.22,80825.11,0.0,-0.99817,0.0,0.32368]
[1778511710220,48.22,80834.39,0.0,-0.99815,0.0,0.32701]
[1778511714247,48.22,80825.97,0.0,-0.99817,0.0,0.32399]
[1778511719285,48.22,80826.87,0.0,-0.99816,0.0,0.32431]
[1778511721296,48.22,80814.15,0.0,-0.99819,0.0,0.31979]
[1778511726331,48.22,80815.56,0.0,-0.99819,0.0,0.32029]
[1778511731367,48.22,80812.9,0.0,-0.99819,0.0,0.31935]
[1778511736401,48.22,80807.68,0.0,-0.99821,0.0,0.31751]
[1778511739422,48.22,80813.34,0.0,-0.99819,0.0,0.3195]
[1778511744458,48.22,80814.09,0.0,-0.99819,0.0,0.31977]
[1778511749492,48.22,80813.86,0.0,-0.99819,0.0,0.31969]
[1778511754527,48.22,80808.65,0.0,-0.99821,0.0,0.31723]
[1778511755534,48.22,80808.08,0.0,-0.99821,0.0,0.31703]
[1778511760568,48.22,80809.74,0.0,-0.9982,0.0,0.31762]
[1778511765610,48.22,80814.24,0.0,-0.99819,0.0,0.3192]
[1778511766615,48.22,80824.42,0.0,-0.99817,0.0,0.32281]
[1778511767622,48.22,80824.63,0.0,-0.99817,0.0,0.32288]
[1778511769636,48.22,80830.32,0.0,-0.99816,0.0,0.32492]
[1778511770643,48.22,80833.55,0.0,-0.99815,0.0,0.32607]
[1778511773664,48.22,80839.96,0.0,-0.99814,0.0,0.32838]
[1778511778699,48.22,80840.0,0.0,-0.99814,0.0,0.3284]
[1778511783736,48.22,80843.75,0.0,-0.99813,0.0,0.32976]
[1778511786759,48.22,80849.03,0.0,-0.99812,0.0,0.33168]
[1778511787766,48.22,80850.23,0.0,-0.99812,0.0,0.33211]
[1778511788772,48.22,80856.2,0.0,-0.9981,0.0,0.3343]
[1778511789779,48.22,80863.21,0.0,-0.99809,0.0,0.33688]
[1778511790786,48.22,80866.56,0.0,-0.99808,0.0,0.33812]
[1778511792800,48.22,80861.15,0.0,-0.99809,0.0,0.33612]
[1778511793807,48.22,80854.71,0.0,-0.9981,0.0,0.33375]
[1778511794819,48.22,80852.2,0.0,-0.99811,0.0,0.33283]
[1778511796828,48.22,80845.36,0.0,-0.99813,0.0,0.33034]
[1778511799851,48.22,80852.44,0.0,-0.99811,0.0,0.33292]
[1778511800857,48.22,80856.22,0.0,-0.9981,0.0,0.33431]
[1778511802870,48.22,80865.0,0.0,-0.99808,0.0,0.33755]
[1778511803877,48.22,80867.14,0.0,-0.99808,0.0,0.33834]
[1778511808912,48.22,80869.08,0.0,-0.99807,0.0,0.33906]
[1778511813951,48.22,80870.85,0.0,-0.99807,0.0,0.33906]
[1778511814954,48.22,80863.55,0.0,-0.99809,0.0,0.33636]
[1778511815962,48.22,80858.36,0.0,-0.9981,0.0,0.33445]
[1778511817975,48.22,80852.46,0.0,-0.99811,0.0,0.33229]
[1778511818982,48.22,80847.3,0.0,-0.99813,0.0,0.33041]
[1778511820998,48.22,80839.81,0.0,-0.99814,0.0,0.32769]
[1778511826035,48.22,80836.5,0.0,-0.99815,0.0,0.3265]
[1778511828866,48.22,80824.82,0.0,-0.99818,0.0,0.32232]
[1778511829057,48.22,80824.82,0.0,-0.99818,0.0,0.32232]
[1778511831071,48.22,80833.31,0.0,-0.99816,0.0,0.32536]
[1778511832078,48.22,80841.0,0.0,-0.99814,0.0,0.32812]
[1778511837113,48.22,80841.72,0.0,-0.99814,0.0,0.32838]
[1778511841141,48.22,80845.87,0.0,-0.99813,0.0,0.32989]
[1778511846177,48.22,80840.91,0.0,-0.99814,0.0,0.32809]
[1778511849011,48.22,80852.97,0.0,-0.99811,0.0,0.33247]
[1778511849198,48.22,80852.97,0.0,-0.99811,0.0,0.33247]
[1778511850204,48.22,80858.68,0.0,-0.9981,0.0,0.33457]
[1778511854232,48.22,80865.18,0.0,-0.99808,0.0,0.33696]
[1778511856246,48.22,80870.88,0.0,-0.99807,0.0,0.33908]
[1778511861280,48.22,80873.07,0.0,-0.99807,0.0,0.33989]
[1778511866317,48.22,80875.58,0.0,-0.99806,0.0,0.34083]
[1778511870345,48.22,80885.29,0.0,-0.99804,0.0,0.34447]
[1778511872359,48.22,80891.08,0.0,-0.99803,0.0,0.346]
[1778511875379,48.22,80883.89,0.0,-0.99805,0.0,0.34328]
[1778511878400,48.22,80877.37,0.0,-0.99806,0.0,0.34084]
[1778511883435,48.22,80880.66,0.0,-0.99805,0.0,0.34207]
[1778511886458,48.22,80891.81,0.0,-0.99803,0.0,0.34627]
[1778511888471,48.22,80897.28,0.0,-0.99801,0.0,0.34835]
[1778511893506,48.22,80892.03,0.0,-0.99803,0.0,0.34636]
[1778511898541,48.22,80891.08,0.0,-0.99803,0.0,0.346]
[1778511903576,48.22,80890.74,0.0,-0.99803,0.0,0.34587]
[1778511908612,48.22,80888.7,0.0,-0.99803,0.0,0.3451]
[1778511911634,48.22,80882.85,0.0,-0.99805,0.0,0.34289]
[1778511913648,48.22,80877.15,0.0,-0.99806,0.0,0.34076]
[1778511918683,48.22,80873.2,0.0,-0.99807,0.0,0.33929]
[1778511923718,48.22,80875.65,0.0,-0.99806,0.0,0.3402]
[1778511928753,48.22,80877.25,0.0,-0.99806,0.0,0.3408]
[1778511933788,48.22,80874.25,0.0,-0.99807,0.0,0.33902]
[1778511938823,48.22,80874.3,0.0,-0.99807,0.0,0.33904]
[1778511942851,48.22,80871.89,0.0,-0.99808,0.0,0.33815]
[1778511944865,48.22,80876.9,0.0,-0.99807,0.0,0.34001]
[1778511946880,48.22,80876.5,0.0,-0.99807,0.0,0.33986]
[1778511949901,48.22,80866.82,0.0,-0.99809,0.0,0.33627]
[1778511950908,48.22,80857.4,0.0,-0.99811,0.0,0.33281]
[1778511951916,48.22,80855.4,0.0,-0.99811,0.0,0.33208]
[1778511956951,48.22,80861.76,0.0,-0.9981,0.0,0.33441]
[1778511961987,48.22,80868.18,0.0,-0.99809,0.0,0.33677]
[1778511964003,48.22,80874.82,0.0,-0.99807,0.0,0.33924]
[1778511966013,48.22,80867.92,0.0,-0.99809,0.0,0.33668]
[1778511967021,48.22,80867.63,0.0,-0.99809,0.0,0.33657]
[1778511972058,48.22,80871.01,0.0,-0.99808,0.0,0.33782]
[1778511975077,48.22,80879.64,0.0,-0.99806,0.0,0.34103]
[1778511977091,48.22,80887.55,0.0,-0.99804,0.0,0.344]
[1778511981119,48.22,80894.84,0.0,-0.99802,0.0,0.34676]
[1778511986154,48.22,80893.35,0.0,-0.99803,0.0,0.34619]
[1778511989177,48.22,80888.08,0.0,-0.99804,0.0,0.3442]
[1778511994211,48.22,80887.55,0.0,-0.99804,0.0,0.34334]
[1778512000071,48.22,80877.55,0.0,-0.99807,0.0,0.3396]
[1778512000252,48.22,80877.55,0.0,-0.99807,0.0,0.3396]
[1778512001259,48.22,80886.56,0.0,-0.99805,0.0,0.34297]
[1778512002266,48.22,80892.82,0.0,-0.99803,0.0,0.34533]
[1778512005288,48.22,80886.69,0.0,-0.99805,0.0,0.34302]
[1778512008309,48.22,80881.13,0.0,-0.99806,0.0,0.34094]
[1778512011331,48.22,80875.31,0.0,-0.99807,0.0,0.33877]
[1778512016364,48.22,80872.62,0.0,-0.99808,0.0,0.33777]
[1778512021401,48.22,80872.68,0.0,-0.99808,0.0,0.33779]
[1778512022407,48.22,80877.7,0.0,-0.99807,0.0,0.33966]
[1778512024422,48.22,80885.0,0.0,-0.99805,0.0,0.34238]
[1778512029458,48.22,80880.85,0.0,-0.99806,0.0,0.34083]
[1778512034497,48.22,80882.81,0.0,-0.99806,0.0,0.34156]
[1778512036510,48.22,80887.73,0.0,-0.99804,0.0,0.34341]
[1778512037516,48.22,80882.19,0.0,-0.99806,0.0,0.34133]
[1778512042551,48.22,80882.64,0.0,-0.99806,0.0,0.3415]
[1778512044565,48.22,80877.79,0.0,-0.99807,0.0,0.33969]
[1778512049600,48.22,80875.2,0.0,-0.99807,0.0,0.33873]
[1778512054636,48.22,80879.13,0.0,-0.99807,0.0,0.33953]
[1778512059670,48.22,80882.9,0.0,-0.99806,0.0,0.34094]
[1778512064709,48.22,80887.59,0.0,-0.99805,0.0,0.3427]
[1778512069742,48.22,80890.05,0.0,-0.99804,0.0,0.34362]
[1778512071755,48.22,80895.19,0.0,-0.99803,0.0,0.34556]
[1778512075783,48.22,80890.01,0.0,-0.99804,0.0,0.34361]
[1778512080818,48.22,80890.23,0.0,-0.99804,0.0,0.34369]
[1778512085853,48.22,80887.06,0.0,-0.99805,0.0,0.3425]
[1778512090888,48.22,80885.61,0.0,-0.99805,0.0,0.34196]
[1778512095923,48.22,80883.59,0.0,-0.99806,0.0,0.3412]
[1778512100958,48.22,80885.14,0.0,-0.99805,0.0,0.34178]
[1778512102972,48.22,80878.94,0.0,-0.99807,0.0,0.33946]
[1778512103980,48.22,80873.56,0.0,-0.99808,0.0,0.33747]
[1778512104989,48.22,80873.71,0.0,-0.99808,0.0,0.33752]
[1778512109018,48.22,80878.95,0.0,-0.99807,0.0,0.33947]
[1778512113043,48.22,80884.75,0.0,-0.99806,0.0,0.34098]
[1778512115057,48.22,80888.56,0.0,-0.99805,0.0,0.3424]
[1778512119086,48.22,80896.97,0.0,-0.99803,0.0,0.34557]
[1778512120091,48.22,80899.66,0.0,-0.99802,0.0,0.34659]
[1778512125128,48.22,80906.1,0.0,-0.99801,0.0,0.34904]
[1778512127142,48.22,80908.55,0.0,-0.998,0.0,0.34998]
[1778512131169,48.22,80909.7,0.0,-0.998,0.0,0.35042]
[1778512132176,48.22,80899.97,0.0,-0.99802,0.0,0.34671]
[1778512133183,48.22,80894.24,0.0,-0.99804,0.0,0.34454]
[1778512134191,48.22,80890.23,0.0,-0.99805,0.0,0.34303]
[1778512139225,48.22,80889.93,0.0,-0.99805,0.0,0.34292]
[1778512144266,48.22,80889.8,0.0,-0.99805,0.0,0.34287]
[1778512149301,48.22,80894.25,0.0,-0.99804,0.0,0.34455]
[1778512154336,48.22,80894.75,0.0,-0.99803,0.0,0.34473]
[1778512158363,48.22,80888.54,0.0,-0.99805,0.0,0.3424]
[1778512163399,48.22,80889.66,0.0,-0.99805,0.0,0.34282]
[1778512168436,48.22,80890.47,0.0,-0.99804,0.0,0.34312]
[1778512171268,48.22,80882.8,0.0,-0.99807,0.0,0.33959]
[1778512176491,48.22,80882.13,0.0,-0.99807,0.0,0.33934]
[1778512179513,48.22,80890.17,0.0,-0.99805,0.0,0.34235]
[1778512184546,48.22,80890.1,0.0,-0.99805,0.0,0.34232]
[1778512189582,48.22,80895.23,0.0,-0.99804,0.0,0.34425]
[1778512194615,48.22,80895.62,0.0,-0.99804,0.0,0.3444]
[1778512199652,48.22,80896.41,0.0,-0.99803,0.0,0.3447]
[1778512202673,48.22,80902.58,0.0,-0.99802,0.0,0.34704]
[1778512205696,48.22,80897.5,0.0,-0.99803,0.0,0.34511]
[1778512206704,48.22,80885.54,0.0,-0.99806,0.0,0.34062]
[1778512207709,48.22,80877.62,0.0,-0.99808,0.0,0.33767]
[1778512212743,48.22,80877.15,0.0,-0.99808,0.0,0.33749]
[1778512217778,48.22,80875.28,0.0,-0.99808,0.0,0.3368]
[1778512222813,48.22,80874.89,0.0,-0.99808,0.0,0.33666]
[1778512227848,48.22,80874.61,0.0,-0.99808,0.0,0.33655]
[1778512232883,48.22,80863.99,0.0,-0.99811,0.0,0.332]
[1778512233889,48.22,80855.71,0.0,-0.99813,0.0,0.32899]
[1778512238925,48.22,80857.61,0.0,-0.99813,0.0,0.32968]
[1778512241946,48.22,80849.58,0.0,-0.99815,0.0,0.32677]
[1778512244967,48.22,80844.43,0.0,-0.99816,0.0,0.32492]
[1778512250001,48.22,80839.49,0.0,-0.99817,0.0,0.32316]
[1778512251012,48.22,80832.93,0.0,-0.99818,0.0,0.32082]
[1778512252016,48.22,80842.51,0.0,-0.99816,0.0,0.32424]
[1778512257052,48.22,80847.94,0.0,-0.99815,0.0,0.32618]
[1778512262087,48.22,80849.93,0.0,-0.99814,0.0,0.3269]
[1778512265107,48.22,80855.04,0.0,-0.99813,0.0,0.32875]
[1778512266115,48.22,80865.58,0.0,-0.99811,0.0,0.33259]
[1778512267122,48.22,80865.59,0.0,-0.99811,0.0,0.33259]
[1778512270144,48.22,80873.32,0.0,-0.99809,0.0,0.33543]
[1778512272157,48.22,80883.04,0.0,-0.99807,0.0,0.33903]
[1778512275183,48.22,80883.54,0.0,-0.99807,0.0,0.33922]
[1778512277196,48.22,80890.65,0.0,-0.99805,0.0,0.34187]
[1778512278203,48.22,80890.8,0.0,-0.99805,0.0,0.34193]
[1778512283238,48.22,80889.04,0.0,-0.99806,0.0,0.34127]
[1778512288274,48.22,80893.95,0.0,-0.99804,0.0,0.34311]
[1778512289280,48.22,80894.67,0.0,-0.99804,0.0,0.34338]
[1778512293308,48.22,80901.69,0.0,-0.99803,0.0,0.34537]
[1778512294315,48.22,80904.71,0.0,-0.99802,0.0,0.34651]
[1778512297337,48.22,80908.52,0.0,-0.99801,0.0,0.34796]
[1778512302372,48.22,80906.54,0.0,-0.99802,0.0,0.34721]
[1778512304387,48.22,80919.45,0.0,-0.99799,0.0,0.35214]
[1778512305402,48.22,80929.52,0.0,-0.99796,0.0,0.35604]
[1778512306403,48.22,80934.27,0.0,-0.99795,0.0,0.35789]
[1778512307410,48.22,80932.99,0.0,-0.99795,0.0,0.35739]
[1778512312445,48.22,80935.7,0.0,-0.99795,0.0,0.35844]
[1778512317481,48.22,80936.32,0.0,-0.99795,0.0,0.35869]
[1778512319500,48.22,80941.36,0.0,-0.99793,0.0,0.36066]
[1778512320504,48.22,80950.45,0.0,-0.99791,0.0,0.36425]
[1778512321517,48.22,80956.06,0.0,-0.9979,0.0,0.36648]
[1778512323547,48.22,80972.48,0.0,-0.99786,0.0,0.37307]
[1778512324554,48.22,80972.48,0.0,-0.99786,0.0,0.37307]
[1778512326567,48.22,80965.15,0.0,-0.99788,0.0,0.37011]
[1778512327574,48.22,80955.78,0.0,-0.9979,0.0,0.36637]
[1778512328582,48.22,80955.55,0.0,-0.9979,0.0,0.36627]
[1778512333616,48.22,80956.12,0.0,-0.9979,0.0,0.3665]
[1778512335630,48.22,80949.02,0.0,-0.99792,0.0,0.36368]
[1778512336645,48.22,80941.49,0.0,-0.99793,0.0,0.36071]
[1778512337646,48.22,80940.15,0.0,-0.99794,0.0,0.36019]
[1778512340666,48.22,80953.43,0.0,-0.9979,0.0,0.36543]
[1778512342499,48.22,80945.7,0.0,-0.99792,0.0,0.36237]
[1778512343688,48.22,80939.49,0.0,-0.99794,0.0,0.35993]
[1778512344694,48.22,80948.25,0.0,-0.99792,0.0,0.36338]
[1778512345704,48.22,80962.04,0.0,-0.99788,0.0,0.36887]
[1778512346709,48.22,80964.47,0.0,-0.99788,0.0,0.36984]
[1778512350736,48.22,80951.09,0.0,-0.99791,0.0,0.3645]
[1778512352569,48.22,80946.62,0.0,-0.99793,0.0,0.36204]
[1778512355775,48.22,80947.55,0.0,-0.99792,0.0,0.36241]
[1778512360809,48.22,80943.78,0.0,-0.99793,0.0,0.36093]
[1778512362823,48.22,80948.88,0.0,-0.99792,0.0,0.36294]
[1778512364838,48.22,80949.84,0.0,-0.99792,0.0,0.36332]
[1778512368866,48.22,80958.59,0.0,-0.9979,0.0,0.36679]
[1778512371887,48.22,80963.86,0.0,-0.99788,0.0,0.3689]
[1778512376922,48.22,80962.93,0.0,-0.99788,0.0,0.36852]
[1778512379943,48.22,80958.75,0.0,-0.9979,0.0,0.36685]
[1778512382963,48.22,80965.22,0.0,-0.99788,0.0,0.36944]
[1778512383974,48.22,80971.42,0.0,-0.99786,0.0,0.37194]
[1778512386993,48.22,80977.02,0.0,-0.99785,0.0,0.3742]
[1778512391020,48.22,80982.62,0.0,-0.99783,0.0,0.37648]
[1778512396055,48.22,80988.26,0.0,-0.99782,0.0,0.37879]
[1778512401090,48.22,80987.77,0.0,-0.99782,0.0,0.37858]
[1778512405118,48.22,80992.26,0.0,-0.99781,0.0,0.38043]
[1778512407132,48.22,80997.11,0.0,-0.9978,0.0,0.38243]
[1778512412167,48.22,81006.08,0.0,-0.99778,0.0,0.38543]
[1778512413174,48.22,81012.31,0.0,-0.99776,0.0,0.38803]
[1778512418210,48.22,81012.65,0.0,-0.99776,0.0,0.38817]
[1778512421231,48.22,81025.53,0.0,-0.99773,0.0,0.3936]
[1778512422238,48.22,81040.78,0.0,-0.99769,0.0,0.40011]
[1778512423249,48.22,81042.93,0.0,-0.99768,0.0,0.40104]
[1778512425259,48.22,81034.38,0.0,-0.9977,0.0,0.39737]
[1778512426266,48.22,81028.27,0.0,-0.99772,0.0,0.39476]
[1778512427273,48.22,81029.9,0.0,-0.99772,0.0,0.39546]
[1778512428279,48.22,81023.51,0.0,-0.99773,0.0,0.39274]
[1778512429287,48.22,81024.6,0.0,-0.99773,0.0,0.39321]
[1778512434322,48.22,81029.57,0.0,-0.99772,0.0,0.39532]
[1778512436336,48.22,81034.59,0.0,-0.9977,0.0,0.39746]
[1778512437346,48.22,81044.47,0.0,-0.99768,0.0,0.4017]
[1778512439358,48.22,81048.23,0.0,-0.99767,0.0,0.40333]
[1778512442380,48.22,81058.45,0.0,-0.99764,0.0,0.40777]
[1778512443401,48.22,81072.28,0.0,-0.9976,0.0,0.41386]
[1778512444397,48.22,81072.28,0.0,-0.9976,0.0,0.41386]
[1778512449431,48.22,81066.97,0.0,-0.99761,0.0,0.41151]
[1778512451445,48.22,81063.4,0.0,-0.99762,0.0,0.40994]
[1778512453459,48.22,81056.63,0.0,-0.99764,0.0,0.40698]
[1778512456480,48.22,81065.43,0.0,-0.99762,0.0,0.41083]
[1778512457487,48.22,81062.07,0.0,-0.99763,0.0,0.40936]
[1778512458493,48.22,81054.72,0.0,-0.99765,0.0,0.40614]
[1778512459501,48.22,81049.7,0.0,-0.99766,0.0,0.40396]
[1778512460508,48.22,81046.57,0.0,-0.99767,0.0,0.40261]
[1778512462526,48.22,81041.72,0.0,-0.99768,0.0,0.40051]
[1778512465543,48.22,81047.42,0.0,-0.99767,0.0,0.40297]
[1778512468565,48.22,81031.94,0.0,-0.99771,0.0,0.39632]
[1778512469573,48.22,81027.95,0.0,-0.99772,0.0,0.39463]
[1778512471587,48.22,81022.74,0.0,-0.99774,0.0,0.39168]
[1778512473613,48.22,81017.49,0.0,-0.99775,0.0,0.38947]
[1778512474642,48.22,80998.12,0.0,-0.9978,0.0,0.38141]
[1778512475619,48.22,80975.27,0.0,-0.99786,0.0,0.37208]
[1778512476625,48.22,80972.32,0.0,-0.99787,0.0,0.37089]
[1778512480655,48.22,80972.23,0.0,-0.99787,0.0,0.37086]
[1778512485688,48.22,80971.9,0.0,-0.99787,0.0,0.37072]
[1778512487701,48.22,80977.14,0.0,-0.99786,0.0,0.37284]
[1778512489717,48.22,80984.82,0.0,-0.99784,0.0,0.37596]
[1778512491729,48.22,80985.26,0.0,-0.99784,0.0,0.37613]
[1778512496764,48.22,80981.96,0.0,-0.99784,0.0,0.37479]
[1778512501799,48.22,80990.26,0.0,-0.99782,0.0,0.37818]
[1778512503813,48.22,81005.17,0.0,-0.99778,0.0,0.38433]
[1778512504820,48.22,81007.8,0.0,-0.99778,0.0,0.38542]
[1778512506834,48.22,81002.23,0.0,-0.99779,0.0,0.38311]
[1778512508850,48.22,80999.4,0.0,-0.9978,0.0,0.38194]
[1778512513883,48.22,80997.99,0.0,-0.9978,0.0,0.38136]
[1778512518919,48.22,81006.05,0.0,-0.99778,0.0,0.38469]
[1778512519927,48.22,81011.38,0.0,-0.99777,0.0,0.38691]
[1778512520932,48.22,81012.51,0.0,-0.99777,0.0,0.38739]
[1778512523788,48.22,81005.52,0.0,-0.99778,0.0,0.38447]
[1778512527980,48.22,81000.66,0.0,-0.9978,0.0,0.38246]
[1778512533858,48.22,80995.41,0.0,-0.99781,0.0,0.37958]
[1778512537045,48.22,81002.67,0.0,-0.9978,0.0,0.38257]
[1778512539058,48.22,81001.46,0.0,-0.9978,0.0,0.38207]
[1778512542081,48.22,81009.34,0.0,-0.99778,0.0,0.38534]
[1778512543090,48.22,81016.66,0.0,-0.99776,0.0,0.3884]
[1778512544095,48.22,81025.43,0.0,-0.99774,0.0,0.39209]
[1778512545103,48.22,81026.51,0.0,-0.99773,0.0,0.39254]
[1778512547121,48.22,81030.12,0.0,-0.99772,0.0,0.39407]
[1778512551168,48.22,81035.5,0.0,-0.99771,0.0,0.39636]
[1778512552161,48.22,81044.57,0.0,-0.99768,0.0,0.40025]
[1778512557193,48.22,81044.71,0.0,-0.99768,0.0,0.40031]
[1778512559207,48.22,81050.64,0.0,-0.99767,0.0,0.40287]
[1778512563235,48.22,81059.56,0.0,-0.99764,0.0,0.40674]
[1778512564242,48.22,81051.97,0.0,-0.99766,0.0,0.40344]
[1778512569277,48.22,81047.13,0.0,-0.99768,0.0,0.40135]
[1778512572301,48.22,81056.92,0.0,-0.99765,0.0,0.40559]
[1778512574316,48.22,81070.0,0.0,-0.99761,0.0,0.41132]
[1778512575322,48.22,81080.17,0.0,-0.99759,0.0,0.41582]
[1778512580355,48.22,81081.37,0.0,-0.99758,0.0,0.41636]
[1778512582369,48.22,81071.25,0.0,-0.99761,0.0,0.41187]
[1778512587404,48.22,81065.62,0.0,-0.99763,0.0,0.4094]
[1778512590426,48.22,81054.93,0.0,-0.99766,0.0,0.40473]
[1778512591433,48.22,81052.58,0.0,-0.99767,0.0,0.40296]
[1778512594454,48.22,81045.85,0.0,-0.99768,0.0,0.40005]
[1778512596468,48.22,81051.73,0.0,-0.99767,0.0,0.40259]
[1778512598483,48.22,81045.67,0.0,-0.99769,0.0,0.39998]
[1778512602510,48.22,81054.04,0.0,-0.99766,0.0,0.40359]
[1778512603520,48.22,81055.72,0.0,-0.99766,0.0,0.40432]
[1778512608554,48.22,81057.16,0.0,-0.99765,0.0,0.40494]
[1778512610568,48.22,81051.72,0.0,-0.99767,0.0,0.40259]
[1778512612607,48.22,81046.47,0.0,-0.99768,0.0,0.40032]
[1778512616614,48.22,81042.99,0.0,-0.99769,0.0,0.39883]
[1778512617619,48.22,81037.26,0.0,-0.99771,0.0,0.39637]
[1778512618626,48.22,81036.47,0.0,-0.99771,0.0,0.39604]
[1778512622654,48.22,81026.09,0.0,-0.99774,0.0,0.39163]
[1778512623661,48.22,81024.1,0.0,-0.99774,0.0,0.39079]
[1778512628697,48.22,81032.53,0.0,-0.99772,0.0,0.39436]
[1778512630711,48.22,81026.12,0.0,-0.99774,0.0,0.39164]
[1778512635751,48.22,81031.61,0.0,-0.99772,0.0,0.39397]
[1778512637763,48.22,81036.69,0.0,-0.99771,0.0,0.39613]
[1778512642799,48.22,81034.67,0.0,-0.99771,0.0,0.39527]
[1778512645827,48.22,81028.42,0.0,-0.99773,0.0,0.39262]
[1778512647840,48.22,81022.48,0.0,-0.99775,0.0,0.39011]
[1778512652875,48.22,81021.91,0.0,-0.99775,0.0,0.38914]
[1778512657910,48.22,81022.94,0.0,-0.99775,0.0,0.38957]
[1778512662945,48.22,81017.74,0.0,-0.99776,0.0,0.38739]
[1778512667980,48.22,81016.34,0.0,-0.99777,0.0,0.38681]
[1778512673016,48.22,81017.94,0.0,-0.99776,0.0,0.38748]
[1778512678052,48.22,81015.63,0.0,-0.99777,0.0,0.38651]
[1778512680067,48.22,81010.77,0.0,-0.99778,0.0,0.38448]
[1778512685105,48.22,81006.5,0.0,-0.99779,0.0,0.38271]
[1778512688126,48.22,80997.9,0.0,-0.99782,0.0,0.37917]
[1778512689133,48.22,80991.03,0.0,-0.99783,0.0,0.37636]
[1778512693161,48.22,80985.27,0.0,-0.99785,0.0,0.37401]
[1778512697191,48.22,80992.63,0.0,-0.99783,0.0,0.37701]
[1778512702224,48.22,80991.59,0.0,-0.99783,0.0,0.37658]
[1778512707259,48.22,80990.68,0.0,-0.99783,0.0,0.37621]
[1778512711292,48.22,80984.48,0.0,-0.99785,0.0,0.37298]
[1778512713301,48.22,80972.91,0.0,-0.99788,0.0,0.36832]
[1778512716322,48.22,80964.89,0.0,-0.9979,0.0,0.36512]
[1778512721358,48.22,80963.33,0.0,-0.99791,0.0,0.36451]
[1778512726392,48.22,80960.59,0.0,-0.99791,0.0,0.36342]
[1778512731427,48.22,80956.29,0.0,-0.99792,0.0,0.36172]
[1778512733442,48.22,80962.16,0.0,-0.99791,0.0,0.36404]
[1778512734449,48.22,80976.9,0.0,-0.99787,0.0,0.36993]
[1778512735463,48.22,80983.79,0.0,-0.99786,0.0,0.3727]
[1778512736470,48.22,80987.3,0.0,-0.99785,0.0,0.37413]
[1778512741506,48.22,80983.74,0.0,-0.99786,0.0,0.37268]
[1778512745534,48.22,80973.92,0.0,-0.99788,0.0,0.36873]
[1778512747547,48.22,80968.88,0.0,-0.99789,0.0,0.36671]
[1778512752582,48.22,80972.04,0.0,-0.99789,0.0,0.36798]
[1778512757618,48.22,80967.68,0.0,-0.9979,0.0,0.36624]
[1778512758624,48.22,80962.61,0.0,-0.99791,0.0,0.36422]
[1778512759632,48.22,80961.61,0.0,-0.99791,0.0,0.36382]
[1778512761646,48.22,80955.82,0.0,-0.99793,0.0,0.36154]
[1778512763660,48.22,80950.77,0.0,-0.99794,0.0,0.35955]
[1778512764669,48.22,80941.37,0.0,-0.99796,0.0,0.35588]
[1778512765677,48.22,80939.43,0.0,-0.99797,0.0,0.35513]
[1778512770709,48.22,80940.05,0.0,-0.99796,0.0,0.35537]
[1778512773730,48.22,80929.73,0.0,-0.99799,0.0,0.35071]
[1778512774736,48.22,80929.11,0.0,-0.99799,0.0,0.35047]
[1778512778767,48.22,80936.03,0.0,-0.99798,0.0,0.35313]
[1778512779774,48.22,80937.74,0.0,-0.99797,0.0,0.35379]
[1778512784809,48.22,80937.46,0.0,-0.99797,0.0,0.35368]
[1778512789843,48.22,80934.73,0.0,-0.99798,0.0,0.35263]
[1778512794878,48.22,80934.72,0.0,-0.99798,0.0,0.35263]
[1778512799913,48.22,80933.82,0.0,-0.99798,0.0,0.35228]
[1778512802935,48.22,80925.47,0.0,-0.998,0.0,0.34907]
[1778512804948,48.22,80925.6,0.0,-0.998,0.0,0.34912]
[1778512806963,48.22,80931.46,0.0,-0.99799,0.0,0.35137]
[1778512807973,48.22,80930.91,0.0,-0.99799,0.0,0.35116]
[1778512813006,48.22,80934.29,0.0,-0.99798,0.0,0.35246]
[1778512818040,48.22,80937.62,0.0,-0.99797,0.0,0.35375]
[1778512823077,48.22,80936.4,0.0,-0.99798,0.0,0.35327]
[1778512824081,48.22,80942.53,0.0,-0.99796,0.0,0.35565]
[1778512825090,48.22,80947.7,0.0,-0.99795,0.0,0.35766]
[1778512826096,48.22,80948.58,0.0,-0.99795,0.0,0.35801]
[1778512830125,48.22,80943.56,0.0,-0.99796,0.0,0.35605]
[1778512833146,48.22,80959.06,0.0,-0.99793,0.0,0.36143]
[1778512834154,48.22,80963.12,0.0,-0.99792,0.0,0.36304]
[1778512839188,48.22,80961.36,0.0,-0.99792,0.0,0.36234]
[1778512841204,48.22,80958.22,0.0,-0.99793,0.0,0.3611]
[1778512846241,48.22,80954.15,0.0,-0.99794,0.0,0.3595]
[1778512850267,48.22,80962.83,0.0,-0.99792,0.0,0.36292]
[1778512851274,48.22,80968.05,0.0,-0.9979,0.0,0.36499]
[1778512853289,48.22,80970.31,0.0,-0.9979,0.0,0.36589]
[1778512856126,48.22,80981.0,0.0,-0.99787,0.0,0.37017]
[1778512857316,48.22,80982.92,0.0,-0.99787,0.0,0.37094]
[1778512863359,48.22,80983.03,0.0,-0.99787,0.0,0.37099]
[1778512868394,48.22,80987.92,0.0,-0.99785,0.0,0.37296]
[1778512872425,48.22,80976.76,0.0,-0.99788,0.0,0.36847]
[1778512873433,48.22,80974.64,0.0,-0.99789,0.0,0.36762]
[1778512878468,48.22,80970.36,0.0,-0.9979,0.0,0.36591]
[1778512883502,48.22,80971.63,0.0,-0.99789,0.0,0.36642]
[1778512888538,48.22,80970.35,0.0,-0.9979,0.0,0.36591]
[1778512891558,48.22,80975.71,0.0,-0.99789,0.0,0.36735]
[1778512893572,48.22,80969.1,0.0,-0.9979,0.0,0.36471]
[1778512898608,48.22,80965.85,0.0,-0.99791,0.0,0.36342]
[1778512900623,48.22,80979.31,0.0,-0.99788,0.0,0.36879]
[1778512905658,48.22,80979.57,0.0,-0.99788,0.0,0.36889]
[1778512908678,48.22,80989.11,0.0,-0.99785,0.0,0.37274]
[1778512909684,48.22,80989.11,0.0,-0.99785,0.0,0.37274]
[1778512910691,48.22,80996.54,0.0,-0.99784,0.0,0.37576]
[1778512912706,48.22,81003.4,0.0,-0.99782,0.0,0.37856]
[1778512915725,48.22,81009.13,0.0,-0.9978,0.0,0.38092]
[1778512916733,48.22,81016.81,0.0,-0.99778,0.0,0.3841]
[1778512918747,48.22,81020.89,0.0,-0.99777,0.0,0.3858]
[1778512923785,48.22,81019.9,0.0,-0.99777,0.0,0.38539]
[1778512929826,48.22,81022.06,0.0,-0.99777,0.0,0.38629]
[1778512930834,48.22,81016.19,0.0,-0.99778,0.0,0.38384]
[1778512931840,48.22,81006.18,0.0,-0.99781,0.0,0.3797]
[1778512932852,48.22,81005.28,0.0,-0.99781,0.0,0.37933]
[1778512934862,48.22,81011.91,0.0,-0.9978,0.0,0.38207]
[1778512939902,48.22,81010.83,0.0,-0.9978,0.0,0.38162]
[1778512944939,48.22,81009.12,0.0,-0.9978,0.0,0.38092]
[1778512949972,48.22,81009.93,0.0,-0.9978,0.0,0.38125]
[1778512955012,48.22,81010.53,0.0,-0.9978,0.0,0.38078]
[1778512960045,48.22,81012.73,0.0,-0.9978,0.0,0.38169]
[1778512967094,48.22,81014.12,0.0,-0.99779,0.0,0.38226]
[1778512973137,48.22,81016.11,0.0,-0.99779,0.0,0.38309]
[1778512978171,48.22,81017.56,0.0,-0.99779,0.0,0.38369]
[1778512983206,48.22,81014.73,0.0,-0.99779,0.0,0.38251]
[1778512988241,48.22,81012.83,0.0,-0.9978,0.0,0.38173]
[1778512993282,48.22,81011.89,0.0,-0.9978,0.0,0.38134]
[1778512994287,48.22,81004.9,0.0,-0.99782,0.0,0.37846]
[1778512995293,48.22,81000.64,0.0,-0.99783,0.0,0.37672]
[1778513000328,48.22,81004.07,0.0,-0.99782,0.0,0.37812]
[1778513005363,48.22,81001.76,0.0,-0.99783,0.0,0.37718]
[1778513010400,48.22,81002.89,0.0,-0.99782,0.0,0.37764]
[1778513015433,48.22,80997.2,0.0,-0.99784,0.0,0.3746]
[1778513017447,48.22,80978.57,0.0,-0.99789,0.0,0.36709]
[1778513018458,48.22,80973.06,0.0,-0.9979,0.0,0.3649]
[1778513019461,48.22,80971.3,0.0,-0.99791,0.0,0.3642]
[1778513021475,48.22,80966.32,0.0,-0.99792,0.0,0.36222]
[1778513027322,48.22,80967.38,0.0,-0.99792,0.0,0.36264]
[1778513032552,48.22,80967.27,0.0,-0.99792,0.0,0.3626]
[1778513037392,48.22,80977.43,0.0,-0.99789,0.0,0.36664]
[1778513038595,48.22,80985.12,0.0,-0.99787,0.0,0.36972]
[1778513041615,48.22,80991.26,0.0,-0.99786,0.0,0.37219]
[1778513042623,48.22,81000.35,0.0,-0.99783,0.0,0.37589]
[1778513043633,48.22,81005.37,0.0,-0.99782,0.0,0.37794]
[1778513048665,48.22,81009.36,0.0,-0.99781,0.0,0.37958]
[1778513052706,48.22,81015.1,0.0,-0.9978,0.0,0.38195]
[1778513054720,48.22,81019.59,0.0,-0.99778,0.0,0.38381]
[1778513058748,48.22,81027.25,0.0,-0.99776,0.0,0.387]
[1778513060763,48.22,81043.07,0.0,-0.99772,0.0,0.39367]
[1778513062776,48.22,81050.19,0.0,-0.9977,0.0,0.3967]
[1778513067812,48.22,81045.69,0.0,-0.99771,0.0,0.39478]
[1778513069829,48.22,81037.05,0.0,-0.99774,0.0,0.39112]
[1778513074862,48.22,81032.77,0.0,-0.99775,0.0,0.38858]
[1778513079897,48.22,81041.31,0.0,-0.99773,0.0,0.39219]
[1778513081911,48.22,81048.44,0.0,-0.99771,0.0,0.39521]
[1778513086946,48.22,81047.93,0.0,-0.99771,0.0,0.395]
[1778513091981,48.22,81046.36,0.0,-0.99772,0.0,0.39433]
[1778513097016,48.22,81042.27,0.0,-0.99773,0.0,0.39259]
[1778513099030,48.22,81036.77,0.0,-0.99774,0.0,0.39027]
[1778513100038,48.22,81034.75,0.0,-0.99775,0.0,0.38942]
[1778513105083,48.22,81034.32,0.0,-0.99775,0.0,0.38924]
[1778513110110,48.22,81034.89,0.0,-0.99775,0.0,0.38948]
[1778513113136,48.22,81030.41,0.0,-0.99776,0.0,0.38759]
[1778513117167,48.22,81036.89,0.0,-0.99774,0.0,0.39032]
[1778513119178,48.22,81042.72,0.0,-0.99773,0.0,0.39278]
[1778513120185,48.22,81042.72,0.0,-0.99773,0.0,0.39278]
[1778513121192,48.22,81037.54,0.0,-0.99774,0.0,0.39059]
[1778513123206,48.22,81038.71,0.0,-0.99774,0.0,0.39109]
[1778513126228,48.22,81043.9,0.0,-0.99772,0.0,0.39328]
[1778513130255,48.22,81051.6,0.0,-0.9977,0.0,0.39656]
[1778513131263,48.22,81053.9,0.0,-0.9977,0.0,0.3968]
[1778513134284,48.22,81048.66,0.0,-0.99772,0.0,0.39457]
[1778513138311,48.22,81053.89,0.0,-0.9977,0.0,0.3968]
[1778513140329,48.22,81054.64,0.0,-0.9977,0.0,0.39712]
[1778513142339,48.22,81061.96,0.0,-0.99768,0.0,0.40026]
[1778513147374,48.22,81065.95,0.0,-0.99767,0.0,0.40199]
[1778513151402,48.22,81072.75,0.0,-0.99765,0.0,0.40494]
[1778513156438,48.22,81072.04,0.0,-0.99765,0.0,0.40463]
[1778513159459,48.22,81077.13,0.0,-0.99764,0.0,0.40685]
[1778513160466,48.22,81082.61,0.0,-0.99762,0.0,0.40925]
[1778513161473,48.22,81088.37,0.0,-0.99761,0.0,0.41179]
[1778513162481,48.22,81094.4,0.0,-0.99759,0.0,0.41446]
[1778513163494,48.22,81100.06,0.0,-0.99757,0.0,0.41698]
[1778513164499,48.22,81106.17,0.0,-0.99756,0.0,0.41971]
[1778513165501,48.22,81129.98,0.0,-0.99749,0.0,0.43052]
[1778513166547,48.22,81147.01,0.0,-0.99744,0.0,0.4384]
[1778513167517,48.22,81160.14,0.0,-0.9974,0.0,0.44456]
[1778513168532,48.22,81179.28,0.0,-0.99734,0.0,0.45367]
[1778513169533,48.22,81170.91,0.0,-0.99736,0.0,0.44967]
[1778513170539,48.22,81160.42,0.0,-0.9974,0.0,0.44469]
[1778513171551,48.22,81176.01,0.0,-0.99735,0.0,0.45211]
[1778513172561,48.22,81192.33,0.0,-0.9973,0.0,0.45998]
[1778513173563,48.22,81199.28,0.0,-0.99728,0.0,0.46337]
[1778513178599,48.22,81205.84,0.0,-0.99726,0.0,0.46659]
[1778513183637,48.22,81197.33,0.0,-0.99728,0.0,0.46241]
[1778513184645,48.22,81185.69,0.0,-0.99732,0.0,0.45676]
[1778513189684,48.22,81187.51,0.0,-0.99731,0.0,0.45764]
[1778513192699,48.22,81192.94,0.0,-0.9973,0.0,0.45944]
[1778513198551,48.22,81191.67,0.0,-0.9973,0.0,0.45882]
[1778513200755,48.22,81197.11,0.0,-0.99729,0.0,0.46147]
[1778513205790,48.22,81202.06,0.0,-0.99727,0.0,0.46389]
[1778513210833,48.22,81206.88,0.0,-0.99726,0.0,0.46625]
[1778513211834,48.22,81217.07,0.0,-0.99722,0.0,0.47129]
[1778513212842,48.22,81225.69,0.0,-0.9972,0.0,0.47558]
[1778513213849,48.22,81227.07,0.0,-0.99719,0.0,0.47627]
[1778513218885,48.22,81226.17,0.0,-0.9972,0.0,0.47582]
[1778513222925,48.22,81245.97,0.0,-0.99713,0.0,0.48582]
[1778513224952,48.22,81254.4,0.0,-0.9971,0.0,0.49013]
[1778513225991,48.22,81264.37,0.0,-0.99707,0.0,0.49528]
[1778513226982,48.22,81271.86,0.0,-0.99704,0.0,0.49917]
[1778513230005,48.22,81276.99,0.0,-0.99703,0.0,0.50185]
[1778513233024,48.22,81270.28,0.0,-0.99705,0.0,0.49835]
[1778513235070,48.22,81278.74,0.0,-0.99702,0.0,0.50277]
[1778513236047,48.22,81279.33,0.0,-0.99702,0.0,0.50308]
[1778513237052,48.22,81302.58,0.0,-0.99694,0.0,0.51541]
[1778513239067,48.22,81308.22,0.0,-0.99692,0.0,0.51844]
[1778513244133,48.22,81313.47,0.0,-0.9969,0.0,0.52128]
[1778513245181,48.22,81329.14,0.0,-0.99684,0.0,0.52982]
[1778513246167,48.22,81370.29,0.0,-0.99669,0.0,0.55282]
[1778513247178,48.22,81374.46,0.0,-0.99668,0.0,0.5552]
[1778513248185,48.22,81379.9,0.0,-0.99666,0.0,0.55832]
[1778513249190,48.22,81385.4,0.0,-0.99664,0.0,0.56148]
[1778513250196,48.22,81379.09,0.0,-0.99666,0.0,0.55785]
[1778513251203,48.22,81374.6,0.0,-0.99668,0.0,0.55432]
[1778513253216,48.22,81374.28,0.0,-0.99668,0.0,0.55413]
[1778513256239,48.22,81394.82,0.0,-0.99661,0.0,0.56596]
[1778513257247,48.22,81400.67,0.0,-0.99658,0.0,0.56937]
[1778513258255,48.22,81403.59,0.0,-0.99657,0.0,0.57107]
[1778513260268,48.22,81401.71,0.0,-0.99658,0.0,0.56997]
[1778513263300,48.22,81389.01,0.0,-0.99663,0.0,0.56259]
[1778513264300,48.22,81394.73,0.0,-0.99661,0.0,0.56591]
[1778513265307,48.22,81393.23,0.0,-0.99661,0.0,0.56504]
[1778513266315,48.22,81400.67,0.0,-0.99658,0.0,0.56937]
[1778513267321,48.22,81393.86,0.0,-0.99661,0.0,0.5654]
[1778513268334,48.22,81384.06,0.0,-0.99665,0.0,0.55974]
[1778513269334,48.22,81383.57,0.0,-0.99665,0.0,0.55946]
[1778513271354,48.22,81375.4,0.0,-0.99668,0.0,0.55477]
[1778513272356,48.22,81370.93,0.0,-0.9967,0.0,0.55223]
[1778513274386,48.22,81374.86,0.0,-0.99668,0.0,0.55447]
[1778513275435,48.22,81374.3,0.0,-0.99668,0.0,0.55415]
[1778513276392,48.22,81361.0,0.0,-0.99673,0.0,0.5466]
[1778513277395,48.22,81369.13,0.0,-0.9967,0.0,0.5512]
[1778513278405,48.22,81368.26,0.0,-0.99671,0.0,0.55071]
[1778513281424,48.22,81361.12,0.0,-0.99673,0.0,0.54667]
[1778513282431,48.22,81361.4,0.0,-0.99673,0.0,0.54683]
[1778513284446,48.22,81382.81,0.0,-0.99665,0.0,0.55902]
[1778513285451,48.22,81387.93,0.0,-0.99663,0.0,0.56197]
[1778513286459,48.22,81385.81,0.0,-0.99664,0.0,0.56075]
[1778513287465,48.22,81372.51,0.0,-0.99669,0.0,0.55313]
[1778513288472,48.22,81367.72,0.0,-0.99671,0.0,0.5504]
[1778513290487,48.22,81375.9,0.0,-0.99668,0.0,0.55506]
[1778513291493,48.22,81376.6,0.0,-0.99668,0.0,0.55546]
[1778513292500,48.22,81368.57,0.0,-0.99671,0.0,0.55089]
[1778513293508,48.22,81356.9,0.0,-0.99675,0.0,0.5443]
[1778513294515,48.22,81361.24,0.0,-0.99673,0.0,0.54674]
[1778513296530,48.22,81359.95,0.0,-0.99674,0.0,0.54601]
[1778513298563,48.22,81348.67,0.0,-0.99678,0.0,0.53969]
[1778513299551,48.22,81324.47,0.0,-0.99687,0.0,0.52634]
[1778513300558,48.22,81314.98,0.0,-0.9969,0.0,0.52118]
[1778513301566,48.22,81313.49,0.0,-0.99691,0.0,0.52037]
[1778513303579,48.22,81308.25,0.0,-0.99692,0.0,0.51754]
[1778513308616,48.22,81310.69,0.0,-0.99692,0.0,0.51886]
[1778513309621,48.22,81315.94,0.0,-0.9969,0.0,0.5217]
[1778513310628,48.22,81326.05,0.0,-0.99686,0.0,0.5272]
[1778513311635,48.22,81334.33,0.0,-0.99684,0.0,0.53081]
[1778513313649,48.22,81340.35,0.0,-0.99682,0.0,0.53413]
[1778513316671,48.22,81349.29,0.0,-0.99678,0.0,0.53909]
[1778513318685,48.22,81357.24,0.0,-0.99675,0.0,0.54354]
[1778513319691,48.22,81369.76,0.0,-0.99671,0.0,0.5506]
[1778513322712,48.22,81376.46,0.0,-0.99668,0.0,0.55441]
[1778513323719,48.22,81382.44,0.0,-0.99666,0.0,0.55784]
[1778513326740,48.22,81389.07,0.0,-0.99663,0.0,0.56165]
[1778513331796,48.22,81385.04,0.0,-0.99665,0.0,0.55933]
[1778513332782,48.22,81375.77,0.0,-0.99668,0.0,0.55402]
[1778513337817,48.22,81377.59,0.0,-0.99668,0.0,0.55506]
[1778513342853,48.22,81380.07,0.0,-0.99667,0.0,0.55648]
[1778513345874,48.22,81369.32,0.0,-0.99671,0.0,0.55035]
[1778513348895,48.22,81366.65,0.0,-0.99672,0.0,0.54884]
[1778513352925,48.22,81359.78,0.0,-0.99674,0.0,0.54496]
[1778513353929,48.22,81352.02,0.0,-0.99677,0.0,0.54061]
[1778513354936,48.22,81360.92,0.0,-0.99674,0.0,0.5456]
[1778513355945,48.22,81367.08,0.0,-0.99672,0.0,0.54908]
[1778513359743,48.22,81377.31,0.0,-0.99668,0.0,0.5549]
[1778513365010,48.22,81371.24,0.0,-0.9967,0.0,0.55144]
[1778513366015,48.22,81366.23,0.0,-0.99672,0.0,0.5486]
[1778513369813,48.22,81358.64,0.0,-0.99675,0.0,0.54432]
[1778513374092,48.22,81349.61,0.0,-0.99679,0.0,0.53832]
[1778513379883,48.22,81347.34,0.0,-0.9968,0.0,0.53706]
[1778513383154,48.22,81341.6,0.0,-0.99682,0.0,0.53388]
[1778513385170,48.22,81335.24,0.0,-0.99684,0.0,0.53038]
[1778513387184,48.22,81330.08,0.0,-0.99686,0.0,0.52755]
[1778513391210,48.22,81324.85,0.0,-0.99688,0.0,0.52469]
[1778513393226,48.22,81332.28,0.0,-0.99685,0.0,0.52875]
[1778513398262,48.22,81331.39,0.0,-0.99685,0.0,0.52826]
[1778513403297,48.22,81335.7,0.0,-0.99684,0.0,0.53063]
[1778513404305,48.22,81329.99,0.0,-0.99686,0.0,0.5275]
[1778513406318,48.22,81335.62,0.0,-0.99684,0.0,0.53058]
[1778513411354,48.22,81334.94,0.0,-0.99684,0.0,0.53021]
[1778513413367,48.22,81344.52,0.0,-0.99681,0.0,0.5355]
[1778513414375,48.22,81347.09,0.0,-0.9968,0.0,0.53692]
[1778513415383,48.22,81352.13,0.0,-0.99678,0.0,0.53973]
[1778513416389,48.22,81354.87,0.0,-0.99677,0.0,0.54126]
[1778513420416,48.22,81347.46,0.0,-0.99679,0.0,0.53713]
[1778513421424,48.22,81341.91,0.0,-0.99681,0.0,0.53405]
[1778513422430,48.22,81342.38,0.0,-0.99681,0.0,0.53431]
[1778513425451,48.22,81332.8,0.0,-0.99685,0.0,0.52904]
[1778513426459,48.22,81338.53,0.0,-0.99683,0.0,0.53219]
[1778513427465,48.22,81339.5,0.0,-0.99682,0.0,0.53272]
[1778513429481,48.22,81333.92,0.0,-0.99684,0.0,0.52965]
[1778513430493,48.22,81338.43,0.0,-0.99683,0.0,0.53213]
[1778513432506,48.22,81349.95,0.0,-0.99679,0.0,0.53757]
[1778513433512,48.22,81353.84,0.0,-0.99678,0.0,0.53974]
[1778513436538,48.22,81353.23,0.0,-0.99678,0.0,0.5394]
[1778513437545,48.22,81366.24,0.0,-0.99673,0.0,0.5467]
[1778513438549,48.22,81366.31,0.0,-0.99673,0.0,0.54673]
[1778513440562,48.22,81359.96,0.0,-0.99675,0.0,0.54316]
[1778513443584,48.22,81349.23,0.0,-0.99679,0.0,0.53717]
[1778513444590,48.22,81346.73,0.0,-0.9968,0.0,0.53578]
[1778513448620,48.22,81344.59,0.0,-0.99681,0.0,0.5346]
[1778513450722,48.22,81338.87,0.0,-0.99683,0.0,0.53144]
[1778513452656,48.22,81332.69,0.0,-0.99685,0.0,0.52805]
[1778513453669,48.22,81348.9,0.0,-0.9968,0.0,0.53699]
[1778513454680,48.22,81353.78,0.0,-0.99678,0.0,0.5397]
[1778513456688,48.22,81355.9,0.0,-0.99677,0.0,0.54089]
[1778513461737,48.22,81357.73,0.0,-0.99676,0.0,0.54191]
[1778513462738,48.22,81369.13,0.0,-0.99672,0.0,0.54833]
[1778513463743,48.22,81383.08,0.0,-0.99667,0.0,0.55627]
[1778513464750,48.22,81396.83,0.0,-0.99662,0.0,0.56419]
[1778513465757,48.22,81402.39,0.0,-0.99659,0.0,0.56742]
[1778513466767,48.22,81402.5,0.0,-0.99659,0.0,0.56748]
[1778513469789,48.22,81397.37,0.0,-0.99661,0.0,0.5645]
[1778513471804,48.22,81388.66,0.0,-0.99665,0.0,0.55947]
[1778513472811,48.22,81381.02,0.0,-0.99668,0.0,0.55509]
[1778513473817,48.22,81382.56,0.0,-0.99667,0.0,0.55597]
[1778513477845,48.22,81389.85,0.0,-0.99664,0.0,0.56016]
[1778513478852,48.22,81392.41,0.0,-0.99663,0.0,0.56163]
[1778513483889,48.22,81392.76,0.0,-0.99663,0.0,0.56183]
[1778513485901,48.22,81386.0,0.0,-0.99666,0.0,0.55794]
[1778513486908,48.22,81384.42,0.0,-0.99666,0.0,0.55704]
[1778513489932,48.22,81389.52,0.0,-0.99664,0.0,0.55997]
[1778513494974,48.22,81385.07,0.0,-0.99667,0.0,0.55644]
[1778513497995,48.22,81384.2,0.0,-0.99667,0.0,0.55594]
[1778513502024,48.22,81395.15,0.0,-0.99663,0.0,0.56224]
[1778513503032,48.22,81401.14,0.0,-0.99661,0.0,0.56571]
[1778513504041,48.22,81403.2,0.0,-0.9966,0.0,0.56691]
[1778513507061,48.22,81396.66,0.0,-0.99662,0.0,0.56311]
[1778513509077,48.22,81401.92,0.0,-0.9966,0.0,0.56616]
[1778513511089,48.22,81412.96,0.0,-0.99656,0.0,0.57261]
[1778513512096,48.22,81411.81,0.0,-0.99656,0.0,0.57194]
[1778513516125,48.22,81402.92,0.0,-0.9966,0.0,0.56675]
[1778513517132,48.22,81391.72,0.0,-0.99664,0.0,0.56026]
[1778513518139,48.22,81386.01,0.0,-0.99666,0.0,0.55698]
[1778513519147,48.22,81385.97,0.0,-0.99666,0.0,0.55696]
[1778513520895,48.22,81379.2,0.0,-0.99669,0.0,0.55309]
[1778513521165,48.22,81379.2,0.0,-0.99669,0.0,0.55309]
[1778513522168,48.22,81356.4,0.0,-0.99677,0.0,0.54022]
[1778513523175,48.22,81350.12,0.0,-0.9968,0.0,0.53672]
[1778513524181,48.22,81351.28,0.0,-0.99679,0.0,0.53737]
[1778513526196,48.22,81343.64,0.0,-0.99682,0.0,0.53313]
[1778513527203,48.22,81333.81,0.0,-0.99686,0.0,0.52773]
[1778513528214,48.22,81329.81,0.0,-0.99687,0.0,0.52554]
[1778513530966,48.22,81312.79,0.0,-0.99693,0.0,0.51633]
[1778513532237,48.22,81314.81,0.0,-0.99692,0.0,0.51741]
[1778513534250,48.22,81308.81,0.0,-0.99694,0.0,0.51419]
[1778513535307,48.22,81296.1,0.0,-0.99699,0.0,0.50743]
[1778513536275,48.22,81289.45,0.0,-0.99701,0.0,0.50392]
[1778513537281,48.22,81273.85,0.0,-0.99706,0.0,0.49577]
[1778513538291,48.22,81270.18,0.0,-0.99708,0.0,0.49386]
[1778513541039,48.22,81261.2,0.0,-0.99711,0.0,0.48924]
[1778513543323,48.22,81255.36,0.0,-0.99713,0.0,0.48625]
[1778513544335,48.22,81248.64,0.0,-0.99715,0.0,0.48283]
[1778513545343,48.22,81248.27,0.0,-0.99715,0.0,0.48264]
[1778513547356,48.22,81240.22,0.0,-0.99717,0.0,0.47858]
[1778513548363,48.22,81238.68,0.0,-0.99718,0.0,0.4778]
[1778513551109,48.22,81254.01,0.0,-0.99713,0.0,0.48469]
[1778513552395,48.22,81253.69,0.0,-0.99714,0.0,0.48453]
[1778513555415,48.22,81245.88,0.0,-0.99716,0.0,0.48057]
[1778513556421,48.22,81242.02,0.0,-0.99717,0.0,0.47862]
[1778513558436,48.22,81241.79,0.0,-0.99717,0.0,0.47851]
[1778513563471,48.22,81233.24,0.0,-0.9972,0.0,0.47422]
[1778513565485,48.22,81239.78,0.0,-0.99718,0.0,0.47749]
[1778513566493,48.22,81230.96,0.0,-0.99721,0.0,0.47308]
[1778513568508,48.22,81233.4,0.0,-0.9972,0.0,0.4743]
[1778513569516,48.22,81238.68,0.0,-0.99718,0.0,0.47694]
[1778513571531,48.22,81241.06,0.0,-0.99718,0.0,0.47814]
[1778513572537,48.22,81235.89,0.0,-0.99719,0.0,0.47554]
[1778513573544,48.22,81235.77,0.0,-0.99719,0.0,0.47548]
[1778513577572,48.22,81241.23,0.0,-0.99718,0.0,0.47822]
[1778513578581,48.22,81242.17,0.0,-0.99717,0.0,0.4787]
[1778513580593,48.22,81236.33,0.0,-0.99719,0.0,0.47576]
[1778513582607,48.22,81245.65,0.0,-0.99716,0.0,0.48045]
[1778513584622,48.22,81247.96,0.0,-0.99715,0.0,0.48162]
[1778513589655,48.22,81252.14,0.0,-0.99714,0.0,0.48374]
[1778513591671,48.22,81238.07,0.0,-0.99719,0.0,0.47664]
[1778513592677,48.22,81238.16,0.0,-0.99719,0.0,0.47668]
[1778513597712,48.22,81239.17,0.0,-0.99718,0.0,0.47719]
[1778513601740,48.22,81244.27,0.0,-0.99717,0.0,0.47976]
[1778513602748,48.22,81246.29,0.0,-0.99716,0.0,0.48078]
[1778513607783,48.22,81247.28,0.0,-0.99716,0.0,0.48128]
[1778513612818,48.22,81241.02,0.0,-0.99718,0.0,0.47726]
[1778513614831,48.22,81240.5,0.0,-0.99718,0.0,0.477]
[1778513615839,48.22,81251.95,0.0,-0.99715,0.0,0.48277]
[1778513616848,48.22,81251.48,0.0,-0.99715,0.0,0.48254]
[1778513617853,48.22,81257.58,0.0,-0.99713,0.0,0.48564]
[1778513618860,48.22,81255.91,0.0,-0.99713,0.0,0.48479]
[1778513623895,48.22,81258.69,0.0,-0.99712,0.0,0.4862]
[1778513625909,48.22,81264.51,0.0,-0.9971,0.0,0.48918]
[1778513627925,48.22,81272.33,0.0,-0.99708,0.0,0.49321]
[1778513629937,48.22,81274.26,0.0,-0.99707,0.0,0.49421]
[1778513634972,48.22,81271.06,0.0,-0.99708,0.0,0.49255]
[1778513640011,48.22,81292.19,0.0,-0.99701,0.0,0.50356]
[1778513641015,48.22,81295.76,0.0,-0.997,0.0,0.50545]
[1778513646052,48.22,81291.77,0.0,-0.99701,0.0,0.50334]
[1778513648066,48.22,81287.3,0.0,-0.99703,0.0,0.501]
[1778513651087,48.22,81282.5,0.0,-0.99704,0.0,0.49849]
[1778513653101,48.22,81295.03,0.0,-0.997,0.0,0.50506]
[1778513654110,48.22,81299.19,0.0,-0.99699,0.0,0.50726]
[1778513658138,48.22,81306.97,0.0,-0.99696,0.0,0.51139]
[1778513660149,48.22,81297.01,0.0,-0.99699,0.0,0.50611]
[1778513661157,48.22,81294.03,0.0,-0.99701,0.0,0.50453]
[1778513664180,48.22,81295.38,0.0,-0.997,0.0,0.50524]
[1778513668206,48.22,81285.53,0.0,-0.99703,0.0,0.50007]
[1778513670221,48.22,81278.26,0.0,-0.99706,0.0,0.49628]
[1778513671229,48.22,81271.86,0.0,-0.99709,0.0,0.49208]
[1778513675264,48.22,81260.86,0.0,-0.99712,0.0,0.48644]
[1778513677269,48.22,81254.56,0.0,-0.99714,0.0,0.48323]
[1778513679283,48.22,81248.26,0.0,-0.99716,0.0,0.48004]
[1778513680290,48.22,81246.23,0.0,-0.99717,0.0,0.47902]
[1778513684328,48.22,81222.41,0.0,-0.99725,0.0,0.46714]
[1778513685336,48.22,81217.24,0.0,-0.99726,0.0,0.4646]
[1778513687352,48.22,81211.3,0.0,-0.99728,0.0,0.46169]
[1778513689364,48.22,81220.32,0.0,-0.99725,0.0,0.46611]
[1778513692101,48.22,81210.25,0.0,-0.99729,0.0,0.46117]
[1778513697421,48.22,81213.3,0.0,-0.99728,0.0,0.46266]
[1778513702455,48.22,81211.6,0.0,-0.99728,0.0,0.46183]
[1778513707494,48.22,81211.58,0.0,-0.99728,0.0,0.46182]
[1778513712240,48.22,81216.42,0.0,-0.99727,0.0,0.46419]
[1778513713537,48.22,81223.7,0.0,-0.99724,0.0,0.46778]
[1778513714543,48.22,81229.55,0.0,-0.99722,0.0,0.47067]
[1778513717565,48.22,81223.82,0.0,-0.99724,0.0,0.46783]
[1778513719578,48.22,81229.3,0.0,-0.99722,0.0,0.47055]
[1778513722311,48.22,81223.33,0.0,-0.99724,0.0,0.46759]
[1778513724618,48.22,81214.93,0.0,-0.99727,0.0,0.46346]
[1778513725622,48.22,81209.46,0.0,-0.99729,0.0,0.46079]
[1778513730659,48.22,81206.87,0.0,-0.9973,0.0,0.45953]
[1778513735693,48.22,81207.23,0.0,-0.9973,0.0,0.45887]
[1778513737716,48.22,81211.91,0.0,-0.99729,0.0,0.46115]
[1778513742751,48.22,81209.69,0.0,-0.99729,0.0,0.46006]
[1778513747786,48.22,81209.06,0.0,-0.99729,0.0,0.45976]
[1778513748794,48.22,81214.7,0.0,-0.99728,0.0,0.46251]
[1778513749800,48.22,81222.25,0.0,-0.99725,0.0,0.46621]
[1778513750807,48.22,81220.36,0.0,-0.99726,0.0,0.46528]
[1778513755848,48.22,81220.88,0.0,-0.99726,0.0,0.46554]
[1778513756851,48.22,81211.95,0.0,-0.99728,0.0,0.46116]
[1778513757857,48.22,81207.45,0.0,-0.9973,0.0,0.45897]
[1778513759870,48.22,81206.08,0.0,-0.9973,0.0,0.45831]
[1778513763899,48.22,81222.6,0.0,-0.99725,0.0,0.46639]
[1778513764907,48.22,81224.21,0.0,-0.99725,0.0,0.46718]
[1778513769941,48.22,81222.88,0.0,-0.99725,0.0,0.46652]
[1778513772962,48.22,81226.95,0.0,-0.99724,0.0,0.46853]
[1778513777998,48.22,81223.72,0.0,-0.99725,0.0,0.46694]
[1778513783037,48.22,81220.09,0.0,-0.99726,0.0,0.46515]
[1778513788070,48.22,81219.83,0.0,-0.99726,0.0,0.46502]
[1778513793107,48.22,81220.05,0.0,-0.99726,0.0,0.46429]
[1778513795119,48.22,81225.95,0.0,-0.99725,0.0,0.46719]
[1778513799146,48.22,81231.61,0.0,-0.99723,0.0,0.46999]
[1778513804183,48.22,81230.07,0.0,-0.99723,0.0,0.46923]
[1778513805189,48.22,81239.14,0.0,-0.9972,0.0,0.47374]
[1778513807203,48.22,81246.19,0.0,-0.99718,0.0,0.47727]
[1778513812239,48.22,81245.2,0.0,-0.99718,0.0,0.47677]
[1778513815259,48.22,81248.69,0.0,-0.99717,0.0,0.47853]
[1778513820294,48.22,81246.51,0.0,-0.99718,0.0,0.47743]
[1778513825331,48.22,81249.42,0.0,-0.99717,0.0,0.4789]
[1778513829358,48.22,81257.68,0.0,-0.99714,0.0,0.48307]
[1778513830365,48.22,81265.39,0.0,-0.99712,0.0,0.487]
[1778513833386,48.22,81270.76,0.0,-0.9971,0.0,0.48976]
[1778513838421,48.22,81271.54,0.0,-0.9971,0.0,0.49016]
[1778513843456,48.22,81276.48,0.0,-0.99708,0.0,0.4927]
[1778513848492,48.22,81277.11,0.0,-0.99708,0.0,0.49303]
[1778513853526,48.22,81278.67,0.0,-0.99708,0.0,0.49295]
[1778513856547,48.22,81269.3,0.0,-0.99711,0.0,0.48813]
[1778513857554,48.22,81269.3,0.0,-0.99711,0.0,0.48813]
[1778513858561,48.22,81264.01,0.0,-0.99713,0.0,0.48542]
[1778513863320,48.22,81269.47,0.0,-0.99711,0.0,0.48822]
[1778513867624,48.22,81275.35,0.0,-0.99709,0.0,0.49124]
[1778513871652,48.22,81268.68,0.0,-0.99711,0.0,0.48781]
[1778513876687,48.22,81273.09,0.0,-0.9971,0.0,0.49007]
[1778513881723,48.22,81269.53,0.0,-0.99711,0.0,0.48825]
[1778513886757,48.22,81274.79,0.0,-0.99709,0.0,0.49095]
[1778513891792,48.22,81278.79,0.0,-0.99708,0.0,0.49301]
[1778513896827,48.22,81275.86,0.0,-0.99709,0.0,0.4915]
[1778513900856,48.22,81262.83,0.0,-0.99713,0.0,0.48482]
[1778513901862,48.22,81246.58,0.0,-0.99718,0.0,0.4766]
[1778513903876,48.22,81240.7,0.0,-0.9972,0.0,0.47366]
[1778513905890,48.22,81233.82,0.0,-0.99723,0.0,0.47023]
[1778513906898,48.22,81227.01,0.0,-0.99725,0.0,0.46687]
[1778513909917,48.22,81221.19,0.0,-0.99727,0.0,0.464]
[1778513914953,48.22,81223.52,0.0,-0.99726,0.0,0.4643]
[1778513919989,48.22,81223.75,0.0,-0.99726,0.0,0.46441]
[1778513925024,48.22,81222.39,0.0,-0.99727,0.0,0.46375]
[1778513930062,48.22,81221.68,0.0,-0.99727,0.0,0.4634]
[1778513933080,48.22,81227.51,0.0,-0.99725,0.0,0.46626]
[1778513934087,48.22,81233.92,0.0,-0.99723,0.0,0.46943]
[1778513935094,48.22,81232.85,0.0,-0.99723,0.0,0.4689]
[1778513940129,48.22,81233.11,0.0,-0.99723,0.0,0.46903]
[1778513942144,48.22,81227.36,0.0,-0.99725,0.0,0.46619]
[1778513944157,48.22,81223.49,0.0,-0.99726,0.0,0.46429]
[1778513948185,48.22,81231.18,0.0,-0.99724,0.0,0.46808]
[1778513953220,48.22,81228.44,0.0,-0.99725,0.0,0.46672]
[1778513958255,48.22,81228.83,0.0,-0.99725,0.0,0.46692]
[1778513963290,48.22,81227.12,0.0,-0.99725,0.0,0.46607]
[1778513968324,48.22,81228.19,0.0,-0.99725,0.0,0.4666]
[1778513974097,48.22,81230.92,0.0,-0.99724,0.0,0.4671]
[1778513979402,48.22,81232.97,0.0,-0.99724,0.0,0.46811]
[1778513983431,48.22,81244.9,0.0,-0.9972,0.0,0.47404]
[1778513984437,48.22,81250.69,0.0,-0.99718,0.0,0.47694]
[1778513989472,48.22,81253.5,0.0,-0.99717,0.0,0.47836]
[1778513992493,48.22,81262.32,0.0,-0.99714,0.0,0.48282]
[1778513998535,48.22,81262.52,0.0,-0.99714,0.0,0.48292]
[1778514004578,48.22,81263.05,0.0,-0.99714,0.0,0.48319]
[1778514007598,48.22,81252.9,0.0,-0.99717,0.0,0.47806]
[1778514010619,48.22,81258.95,0.0,-0.99715,0.0,0.48111]
[1778514015656,48.22,81264.21,0.0,-0.99714,0.0,0.48378]
[1778514020693,48.22,81263.75,0.0,-0.99714,0.0,0.48355]
[1778514024720,48.22,81271.71,0.0,-0.99711,0.0,0.48761]
[1778514025727,48.22,81277.29,0.0,-0.99709,0.0,0.49047]
[1778514030780,48.22,81282.11,0.0,-0.99708,0.0,0.49296]
[1778514034529,48.22,81287.2,0.0,-0.99706,0.0,0.49471]
[1778514039845,48.22,81287.71,0.0,-0.99706,0.0,0.49497]
[1778514044882,48.22,81285.79,0.0,-0.99707,0.0,0.49398]
[1778514049915,48.22,81285.54,0.0,-0.99707,0.0,0.49385]
[1778514054669,48.22,81268.18,0.0,-0.99713,0.0,0.48493]
[1778514058978,48.22,81257.46,0.0,-0.99716,0.0,0.47949]
[1778514064739,48.22,81257.55,0.0,-0.99716,0.0,0.47954]
[1778514070058,48.22,81259.5,0.0,-0.99716,0.0,0.48052]
[1778514075094,48.22,81258.11,0.0,-0.99716,0.0,0.47982]
[1778514079122,48.22,81263.37,0.0,-0.99714,0.0,0.48248]
[1778514081135,48.22,81265.73,0.0,-0.99714,0.0,0.48368]
[1778514086174,48.22,81256.12,0.0,-0.99717,0.0,0.47881]
[1778514087178,48.22,81252.08,0.0,-0.99718,0.0,0.47678]
[1778514089191,48.22,81249.2,0.0,-0.99719,0.0,0.47534]
[1778514092214,48.22,81242.72,0.0,-0.99722,0.0,0.47124]
[1778514094228,48.22,81251.91,0.0,-0.99719,0.0,0.47583]
[1778514095234,48.22,81253.85,0.0,-0.99718,0.0,0.47681]
[1778514100269,48.22,81253.28,0.0,-0.99718,0.0,0.47652]
[1778514105305,48.22,81255.84,0.0,-0.99717,0.0,0.47781]
[1778514107320,48.22,81248.59,0.0,-0.9972,0.0,0.47417]
[1778514108326,48.22,81247.3,0.0,-0.9972,0.0,0.47352]
[1778514113360,48.22,81245.03,0.0,-0.99721,0.0,0.47239]
[1778514119405,48.22,81238.7,0.0,-0.99723,0.0,0.46925]
[1778514120416,48.22,81233.51,0.0,-0.99725,0.0,0.46668]
[1778514121421,48.22,81227.73,0.0,-0.99726,0.0,0.46383]
[1778514126454,48.22,81222.56,0.0,-0.99728,0.0,0.4613]
[1778514131489,48.22,81222.1,0.0,-0.99728,0.0,0.46108]
[1778514136524,48.22,81216.96,0.0,-0.9973,0.0,0.45857]
[1778514139545,48.22,81209.82,0.0,-0.99732,0.0,0.45512]
[1778514144581,48.22,81207.24,0.0,-0.99733,0.0,0.45387]
[1778514145587,48.22,81212.95,0.0,-0.99731,0.0,0.45663]
[1778514150623,48.22,81218.64,0.0,-0.99729,0.0,0.45939]
[1778514155664,48.22,81213.17,0.0,-0.99731,0.0,0.4559]
[1778514156671,48.22,81205.37,0.0,-0.99734,0.0,0.45214]
[1778514161706,48.22,81208.67,0.0,-0.99733,0.0,0.45373]
[1778514166741,48.22,81209.05,0.0,-0.99733,0.0,0.45391]
[1778514171776,48.22,81208.27,0.0,-0.99733,0.0,0.45354]
[1778514176812,48.22,81209.4,0.0,-0.99733,0.0,0.45408]
[1778514181846,48.22,81213.1,0.0,-0.99732,0.0,0.45587]
[1778514185874,48.22,81225.26,0.0,-0.99728,0.0,0.46178]
[1778514190913,48.22,81227.6,0.0,-0.99727,0.0,0.46293]
[1778514193932,48.22,81232.55,0.0,-0.99725,0.0,0.46536]
[1778514196952,48.22,81238.33,0.0,-0.99724,0.0,0.46821]
[1778514200985,48.22,81249.0,0.0,-0.9972,0.0,0.47352]
[1778514205731,48.22,81254.17,0.0,-0.99718,0.0,0.4761]
[1778514209042,48.22,81250.22,0.0,-0.9972,0.0,0.47413]
[1778514212062,48.22,81242.66,0.0,-0.99723,0.0,0.4695]
[1778514213069,48.22,81235.76,0.0,-0.99725,0.0,0.46609]
[1778514214076,48.22,81229.93,0.0,-0.99727,0.0,0.46322]
[1778514215801,48.22,81221.17,0.0,-0.99729,0.0,0.45895]
[1778514222132,48.22,81221.59,0.0,-0.99729,0.0,0.45915]
[1778514227171,48.22,81221.64,0.0,-0.99729,0.0,0.45917]
[1778514233214,48.22,81222.26,0.0,-0.99729,0.0,0.45948]
[1778514238249,48.22,81222.87,0.0,-0.99729,0.0,0.45977]
[1778514243296,48.22,81233.95,0.0,-0.99725,0.0,0.4652]
[1778514244303,48.22,81241.16,0.0,-0.99723,0.0,0.46876]
[1778514245312,48.22,81246.48,0.0,-0.99721,0.0,0.4714]
[1778514246317,48.22,81247.14,0.0,-0.99721,0.0,0.47173]
[1778514248331,48.22,81250.81,0.0,-0.9972,0.0,0.47356]
[1778514253366,48.22,81252.02,0.0,-0.9972,0.0,0.47417]
[1778514258404,48.22,81252.74,0.0,-0.99719,0.0,0.47453]
[1778514263439,48.22,81251.33,0.0,-0.9972,0.0,0.47382]
[1778514268475,48.22,81249.04,0.0,-0.99721,0.0,0.47268]
[1778514273509,48.22,81243.77,0.0,-0.99723,0.0,0.4692]
[1778514275523,48.22,81248.92,0.0,-0.99721,0.0,0.47176]
[1778514276532,48.22,81251.28,0.0,-0.9972,0.0,0.47294]
[1778514281565,48.22,81259.87,0.0,-0.99718,0.0,0.47724]
[1778514282573,48.22,81263.55,0.0,-0.99716,0.0,0.4791]
[1778514283580,48.22,81252.38,0.0,-0.9972,0.0,0.47349]
[1778514284591,48.22,81227.8,0.0,-0.99728,0.0,0.46134]
[1778514285596,48.22,81211.26,0.0,-0.99733,0.0,0.45332]
[1778514286605,48.22,81210.35,0.0,-0.99733,0.0,0.45288]
[1778514290631,48.22,81197.82,0.0,-0.99737,0.0,0.44689]
[1778514294659,48.22,81203.5,0.0,-0.99735,0.0,0.44959]
[1778514299693,48.22,81205.18,0.0,-0.99735,0.0,0.4504]
[1778514303722,48.22,81199.18,0.0,-0.99737,0.0,0.44753]
[1778514305738,48.22,81204.81,0.0,-0.99735,0.0,0.45022]
[1778514307750,48.22,81197.08,0.0,-0.99737,0.0,0.44653]
[1778514312786,48.22,81205.06,0.0,-0.99735,0.0,0.45034]
[1778514313793,48.22,81211.72,0.0,-0.99733,0.0,0.45354]
[1778514318827,48.22,81207.94,0.0,-0.99734,0.0,0.45172]
[1778514323862,48.22,81205.65,0.0,-0.99735,0.0,0.45062]
[1778514328897,48.22,81200.26,0.0,-0.99736,0.0,0.44805]
[1778514331919,48.22,81206.56,0.0,-0.99735,0.0,0.45023]
[1778514336955,48.22,81206.72,0.0,-0.99735,0.0,0.45031]
[1778514341988,48.22,81206.9,0.0,-0.99735,0.0,0.45039]
[1778514346017,48.22,81216.03,0.0,-0.99732,0.0,0.45478]
[1778514347025,48.22,81227.16,0.0,-0.99729,0.0,0.46018]
[1778514352060,48.22,81224.72,0.0,-0.99729,0.0,0.459]
[1778514355082,48.22,81229.6,0.0,-0.99728,0.0,0.46138]
[1778514356088,48.22,81234.36,0.0,-0.99726,0.0,0.46371]
[1778514358101,48.22,81238.53,0.0,-0.99725,0.0,0.46576]
[1778514362130,48.22,81234.59,0.0,-0.99726,0.0,0.46382]
[1778514364145,48.22,81228.31,0.0,-0.99728,0.0,0.46075]
[1778514365150,48.22,81223.54,0.0,-0.9973,0.0,0.45842]
[1778514371192,48.22,81221.12,0.0,-0.9973,0.0,0.45725]
[1778514376936,48.22,81220.21,0.0,-0.99731,0.0,0.45681]
[1778514381262,48.22,81227.02,0.0,-0.99729,0.0,0.46012]
[1778514387006,48.22,81230.21,0.0,-0.99728,0.0,0.46167]
[1778514392340,48.22,81235.41,0.0,-0.99726,0.0,0.46338]
[1778514397377,48.22,81237.52,0.0,-0.99726,0.0,0.46441]
[1778514401403,48.22,81232.68,0.0,-0.99727,0.0,0.46204]
[1778514405431,48.22,81238.17,0.0,-0.99726,0.0,0.46473]
[1778514407149,48.22,81229.65,0.0,-0.99728,0.0,0.46056]
[1778514408451,48.22,81226.12,0.0,-0.99729,0.0,0.45884]
[1778514413578,48.22,81220.91,0.0,-0.99731,0.0,0.45631]
[1778514414591,48.22,81209.05,0.0,-0.99735,0.0,0.4506]
[1778514415597,48.22,81204.53,0.0,-0.99736,0.0,0.44844]
[1778514417606,48.22,81198.34,0.0,-0.99738,0.0,0.44549]
[1778514419620,48.22,81205.11,0.0,-0.99736,0.0,0.44871]
[1778514420627,48.22,81208.51,0.0,-0.99735,0.0,0.45034]
[1778514423648,48.22,81219.62,0.0,-0.99731,0.0,0.45568]
[1778514424656,48.22,81219.68,0.0,-0.99731,0.0,0.45571]
[1778514429689,48.22,81216.92,0.0,-0.99732,0.0,0.45438]
[1778514434726,48.22,81218.63,0.0,-0.99732,0.0,0.45521]
[1778514439761,48.22,81215.53,0.0,-0.99733,0.0,0.45371]
[1778514444795,48.22,81215.52,0.0,-0.99733,0.0,0.4537]
[1778514449833,48.22,81221.94,0.0,-0.99731,0.0,0.45681]
[1778514454868,48.22,81217.09,0.0,-0.99733,0.0,0.45363]
[1778514455875,48.22,81214.65,0.0,-0.99733,0.0,0.45245]
[1778514460910,48.22,81223.96,0.0,-0.99731,0.0,0.45695]
[1778514461917,48.22,81228.63,0.0,-0.99729,0.0,0.45922]
[1778514462924,48.22,81228.8,0.0,-0.99729,0.0,0.4593]
[1778514467958,48.22,81224.48,0.0,-0.9973,0.0,0.4572]
[1778514471992,48.22,81217.66,0.0,-0.99733,0.0,0.4539]
[1778514472997,48.22,81222.61,0.0,-0.99731,0.0,0.4563]
[1778514474003,48.22,81224.11,0.0,-0.9973,0.0,0.45702]
[1778514477026,48.22,81218.94,0.0,-0.99732,0.0,0.45452]
[1778514482069,48.22,81217.94,0.0,-0.99732,0.0,0.45404]
[1778514487104,48.22,81219.41,0.0,-0.99732,0.0,0.45475]
[1778514492141,48.22,81219.58,0.0,-0.99732,0.0,0.45483]
[1778514497177,48.22,81224.92,0.0,-0.9973,0.0,0.45742]
[1778514502212,48.22,81222.8,0.0,-0.99731,0.0,0.45639]
[1778514507247,48.22,81224.78,0.0,-0.9973,0.0,0.45735]
[1778514512282,48.22,81228.44,0.0,-0.9973,0.0,0.45829]
[1778514517927,48.22,81228.98,0.0,-0.99729,0.0,0.45855]
[1778514524366,48.22,81231.1,0.0,-0.99729,0.0,0.45958]
[1778514525373,48.22,81238.79,0.0,-0.99726,0.0,0.46334]
[1778514530408,48.22,81242.11,0.0,-0.99725,0.0,0.46498]
[1778514535443,48.22,81241.68,0.0,-0.99725,0.0,0.46476]
[1778514540484,48.22,81244.7,0.0,-0.99724,0.0,0.46625]
[1778514542496,48.22,81240.69,0.0,-0.99726,0.0,0.46428]
[1778514544510,48.22,81234.89,0.0,-0.99728,0.0,0.46143]
[1778514549546,48.22,81228.09,0.0,-0.9973,0.0,0.45812]
[1778514551559,48.22,81222.32,0.0,-0.99732,0.0,0.45532]
[1778514556596,48.22,81222.56,0.0,-0.99731,0.0,0.45544]
[1778514561630,48.22,81222.05,0.0,-0.99732,0.0,0.45519]
[1778514566665,48.22,81225.03,0.0,-0.99731,0.0,0.45663]
[1778514569688,48.22,81227.05,0.0,-0.9973,0.0,0.45761]
[1778514574722,48.22,81225.82,0.0,-0.99731,0.0,0.45618]
[1778514577748,48.22,81219.76,0.0,-0.99733,0.0,0.45325]
[1778514578760,48.22,81208.92,0.0,-0.99736,0.0,0.44806]
[1778514579761,48.22,81207.09,0.0,-0.99737,0.0,0.44718]
[1778514584796,48.22,81213.31,0.0,-0.99735,0.0,0.45015]
[1778514589831,48.22,81211.44,0.0,-0.99735,0.0,0.44926]
[1778514594868,48.22,81212.32,0.0,-0.99735,0.0,0.44968]
[1778514599903,48.22,81213.24,0.0,-0.99735,0.0,0.45012]
[1778514604938,48.22,81217.72,0.0,-0.99733,0.0,0.45227]
[1778514610980,48.22,81217.66,0.0,-0.99733,0.0,0.45224]
[1778514616021,48.22,81217.55,0.0,-0.99734,0.0,0.45219]
[1778514620046,48.22,81213.05,0.0,-0.99735,0.0,0.45003]
[1778514623066,48.22,81218.5,0.0,-0.99733,0.0,0.45264]
[1778514624075,48.22,81226.35,0.0,-0.99731,0.0,0.45644]
[1778514625081,48.22,81227.22,0.0,-0.9973,0.0,0.45686]
[1778514629108,48.22,81231.88,0.0,-0.99729,0.0,0.45912]
[1778514634144,48.22,81228.82,0.0,-0.9973,0.0,0.4568]
[1778514638173,48.22,81237.33,0.0,-0.99728,0.0,0.46094]
[1778514639178,48.22,81236.57,0.0,-0.99728,0.0,0.46057]
[1778514640186,48.22,81229.68,0.0,-0.9973,0.0,0.45721]
[1778514641192,48.22,81218.42,0.0,-0.99734,0.0,0.45178]
[1778514642200,48.22,81215.56,0.0,-0.99735,0.0,0.4504]
[1778514647234,48.22,81215.06,0.0,-0.99735,0.0,0.45016]
[1778514650261,48.22,81222.31,0.0,-0.99733,0.0,0.45365]
[1778514652270,48.22,81231.0,0.0,-0.9973,0.0,0.45785]
[1778514654284,48.22,81237.73,0.0,-0.99728,0.0,0.46114]
[1778514659320,48.22,81239.35,0.0,-0.99727,0.0,0.46193]
[1778514664354,48.22,81244.65,0.0,-0.99725,0.0,0.46453]
[1778514669388,48.22,81248.48,0.0,-0.99724,0.0,0.46642]
[1778514674435,48.22,81264.86,0.0,-0.99719,0.0,0.47457]
[1778514676439,48.22,81284.37,0.0,-0.99713,0.0,0.48443]
[1778514677447,48.22,81293.71,0.0,-0.99709,0.0,0.48922]
[1778514678453,48.22,81299.35,0.0,-0.99708,0.0,0.49213]
[1778514680467,48.22,81307.58,0.0,-0.99705,0.0,0.4964]
[1778514681474,48.22,81311.19,0.0,-0.99704,0.0,0.49828]
[1778514682478,48.22,81313.37,0.0,-0.99703,0.0,0.49943]
[1778514683490,48.22,81320.66,0.0,-0.997,0.0,0.50326]
[1778514684502,48.22,81324.39,0.0,-0.99699,0.0,0.50523]
[1778514685503,48.22,81336.57,0.0,-0.99695,0.0,0.5117]
[1778514686510,48.22,81342.72,0.0,-0.99693,0.0,0.515]
[1778514690539,48.22,81347.51,0.0,-0.99691,0.0,0.51758]
[1778514693559,48.22,81353.29,0.0,-0.99689,0.0,0.51979]
[1778514696582,48.22,81347.45,0.0,-0.99691,0.0,0.51663]
[1778514697588,48.22,81353.4,0.0,-0.99689,0.0,0.51985]
[1778514702623,48.22,81351.77,0.0,-0.9969,0.0,0.51896]
[1778514703632,48.22,81345.98,0.0,-0.99692,0.0,0.51584]
[1778514704637,48.22,81339.31,0.0,-0.99694,0.0,0.51226]
[1778514705645,48.22,81325.73,0.0,-0.99699,0.0,0.50503]
[1778514709278,48.22,81315.65,0.0,-0.99703,0.0,0.49972]
[1778514714708,48.22,81313.69,0.0,-0.99703,0.0,0.4987]
[1778514719742,48.22,81314.72,0.0,-0.99703,0.0,0.49924]
[1778514723771,48.22,81320.62,0.0,-0.99701,0.0,0.50233]
[1778514725784,48.22,81330.22,0.0,-0.99698,0.0,0.50741]
[1778514726791,48.22,81328.61,0.0,-0.99698,0.0,0.50655]
[1778514730819,48.22,81336.21,0.0,-0.99695,0.0,0.5106]
[1778514732833,48.22,81342.19,0.0,-0.99693,0.0,0.5138]
[1778514733841,48.22,81349.09,0.0,-0.99691,0.0,0.51751]
[1778514734848,48.22,81350.95,0.0,-0.9969,0.0,0.51852]
[1778514739490,48.22,81356.97,0.0,-0.99688,0.0,0.52179]
[1778514740889,48.22,81362.35,0.0,-0.99686,0.0,0.52472]
[1778514741896,48.22,81365.64,0.0,-0.99685,0.0,0.52652]
[1778514746931,48.22,81364.12,0.0,-0.99686,0.0,0.52569]
[1778514751965,48.22,81362.52,0.0,-0.99687,0.0,0.52388]
[1778514757001,48.22,81360.02,0.0,-0.99688,0.0,0.52252]
[1778514762036,48.22,81361.55,0.0,-0.99687,0.0,0.52335]
[1778514767071,48.22,81360.78,0.0,-0.99687,0.0,0.52293]
[1778514771107,48.22,81350.16,0.0,-0.99691,0.0,0.51717]
[1778514772116,48.22,81338.16,0.0,-0.99695,0.0,0.51073]
[1778514773127,48.22,81332.72,0.0,-0.99697,0.0,0.50783]
[1778514775141,48.22,81329.69,0.0,-0.99698,0.0,0.50622]
[1778514780179,48.22,81326.97,0.0,-0.99699,0.0,0.50478]
[1778514785228,48.22,81332.19,0.0,-0.99697,0.0,0.50755]
[1778514790295,48.22,81328.41,0.0,-0.99699,0.0,0.50554]
[1778514793315,48.22,81323.41,0.0,-0.997,0.0,0.5029]
[1778514795330,48.22,81330.22,0.0,-0.99698,0.0,0.5065]
[1778514796337,48.22,81330.18,0.0,-0.99698,0.0,0.50648]
[1778514801372,48.22,81323.27,0.0,-0.997,0.0,0.50283]
[1778514802379,48.22,81321.02,0.0,-0.99701,0.0,0.50164]
[1778514807415,48.22,81329.39,0.0,-0.99698,0.0,0.50606]
[1778514808422,48.22,81327.24,0.0,-0.99699,0.0,0.50492]
[1778514810437,48.22,81333.83,0.0,-0.99697,0.0,0.50842]
[1778514811447,48.22,81344.21,0.0,-0.99694,0.0,0.51305]
[1778514812451,48.22,81346.57,0.0,-0.99693,0.0,0.51432]
[1778514818492,48.22,81347.58,0.0,-0.99693,0.0,0.51486]
[1778514823528,48.22,81351.14,0.0,-0.99691,0.0,0.51678]
[1778514827556,48.22,81359.21,0.0,-0.99688,0.0,0.52115]
[1778514828564,48.22,81366.57,0.0,-0.99686,0.0,0.52516]
[1778514830586,48.22,81361.37,0.0,-0.99688,0.0,0.52232]
[1778514832596,48.22,81360.77,0.0,-0.99688,0.0,0.52199]
[1778514837630,48.22,81361.15,0.0,-0.99688,0.0,0.5222]
[1778514839645,48.22,81366.38,0.0,-0.99686,0.0,0.52506]
[1778514844680,48.22,81357.36,0.0,-0.99689,0.0,0.52014]
[1778514847701,48.22,81351.92,0.0,-0.99691,0.0,0.5172]
[1778514851730,48.22,81341.69,0.0,-0.99695,0.0,0.5117]
[1778514856764,48.22,81343.46,0.0,-0.99694,0.0,0.51265]
[1778514861799,48.22,81344.43,0.0,-0.99694,0.0,0.51317]
[1778514866833,48.22,81344.06,0.0,-0.99694,0.0,0.51297]
[1778514870416,48.22,81338.75,0.0,-0.99696,0.0,0.51013]
[1778514871869,48.22,81332.65,0.0,-0.99698,0.0,0.50597]
[1778514876905,48.22,81330.11,0.0,-0.99699,0.0,0.50463]
[1778514881939,48.22,81330.28,0.0,-0.99699,0.0,0.50472]
[1778514886973,48.22,81333.49,0.0,-0.99698,0.0,0.50642]
[1778514893017,48.22,81331.95,0.0,-0.99699,0.0,0.5056]
[1778514898052,48.22,81326.39,0.0,-0.997,0.0,0.50266]
[1778514903091,48.22,81339.6,0.0,-0.99696,0.0,0.50967]
[1778514904098,48.22,81342.2,0.0,-0.99695,0.0,0.51106]
[1778514908125,48.22,81348.84,0.0,-0.99693,0.0,0.51462]
[1778514910698,48.22,81351.84,0.0,-0.99692,0.0,0.51623]
[1778514913161,48.22,81357.0,0.0,-0.9969,0.0,0.51902]
[1778514915175,48.22,81359.71,0.0,-0.99689,0.0,0.52049]
[1778514918196,48.22,81365.97,0.0,-0.99687,0.0,0.5239]
[1778514923232,48.22,81365.35,0.0,-0.99687,0.0,0.52356]
[1778514927272,48.22,81378.47,0.0,-0.99682,0.0,0.53076]
[1778514928270,48.22,81390.15,0.0,-0.99678,0.0,0.53725]
[1778514929283,48.22,81398.53,0.0,-0.99675,0.0,0.54194]
[1778514930288,48.22,81391.0,0.0,-0.99677,0.0,0.53772]
[1778514931296,48.22,81390.79,0.0,-0.99678,0.0,0.53665]
[1778514936329,48.22,81390.68,0.0,-0.99678,0.0,0.53659]
[1778514940360,48.22,81394.95,0.0,-0.99677,0.0,0.53898]
[1778514943382,48.22,81376.96,0.0,-0.99683,0.0,0.52899]
[1778514944387,48.22,81361.8,0.0,-0.99689,0.0,0.5207]
[1778514945394,48.22,81355.02,0.0,-0.99691,0.0,0.51702]
[1778514946401,48.22,81353.66,0.0,-0.99691,0.0,0.51629]
[1778514951437,48.22,81359.85,0.0,-0.99689,0.0,0.51964]
[1778514953451,48.22,81360.52,0.0,-0.99689,0.0,0.52]
[1778514954457,48.22,81355.01,0.0,-0.99691,0.0,0.51702]
[1778514955465,48.22,81354.93,0.0,-0.99691,0.0,0.51698]
[1778514960499,48.22,81352.6,0.0,-0.99692,0.0,0.51572]
[1778514964526,48.22,81346.4,0.0,-0.99694,0.0,0.51239]
[1778514966541,48.22,81350.19,0.0,-0.99693,0.0,0.51442]
[1778514968555,48.22,81356.38,0.0,-0.9969,0.0,0.51776]
[1778514970575,48.22,81356.21,0.0,-0.99691,0.0,0.51767]
[1778514975636,48.22,81351.55,0.0,-0.99692,0.0,0.51515]
[1778514980674,48.22,81349.74,0.0,-0.99693,0.0,0.51418]
[1778514985710,48.22,81351.75,0.0,-0.99692,0.0,0.51526]
[1778514990744,48.22,81351.1,0.0,-0.99692,0.0,0.51491]
[1778514995779,48.22,81349.5,0.0,-0.99693,0.0,0.51313]
[1778515000816,48.22,81350.48,0.0,-0.99693,0.0,0.51366]
[1778515001824,48.22,81341.63,0.0,-0.99696,0.0,0.50892]
[1778515006856,48.22,81344.58,0.0,-0.99695,0.0,0.5105]
[1778515011892,48.22,81343.73,0.0,-0.99695,0.0,0.51004]
[1778515012899,48.22,81351.12,0.0,-0.99693,0.0,0.514]
[1778515017933,48.22,81356.45,0.0,-0.99691,0.0,0.51687]
[1778515022974,48.22,81368.05,0.0,-0.99687,0.0,0.52317]
[1778515026998,48.22,81373.65,0.0,-0.99685,0.0,0.52623]
[1778515032033,48.22,81378.28,0.0,-0.99683,0.0,0.52878]
[1778515034048,48.22,81384.02,0.0,-0.99681,0.0,0.53194]
[1778515038076,48.22,81374.45,0.0,-0.99685,0.0,0.52667]
[1778515039085,48.22,81368.98,0.0,-0.99687,0.0,0.52368]
[1778515040091,48.22,81363.38,0.0,-0.99689,0.0,0.52063]
[1778515045126,48.22,81361.11,0.0,-0.99689,0.0,0.51939]
[1778515047139,48.22,81353.16,0.0,-0.99692,0.0,0.5151]
[1778515048147,48.22,81348.61,0.0,-0.99694,0.0,0.51266]
[1778515049154,48.22,81345.43,0.0,-0.99695,0.0,0.51095]
[1778515054189,48.22,81349.58,0.0,-0.99694,0.0,0.51226]
[1778515056203,48.22,81353.04,0.0,-0.99693,0.0,0.51411]
[1778515057209,48.22,81358.2,0.0,-0.99691,0.0,0.51689]
[1778515058217,48.22,81360.14,0.0,-0.9969,0.0,0.51794]
[1778515063257,48.22,81358.1,0.0,-0.99691,0.0,0.51684]
[1778515068288,48.22,81356.76,0.0,-0.99691,0.0,0.51612]
[1778515073323,48.22,81352.18,0.0,-0.99693,0.0,0.51365]
[1778515078358,48.22,81351.15,0.0,-0.99693,0.0,0.5131]
[1778515081908,48.22,81346.16,0.0,-0.99695,0.0,0.51043]
[1778515083398,48.22,81354.6,0.0,-0.99692,0.0,0.51495]
[1778515084400,48.22,81358.0,0.0,-0.99691,0.0,0.51679]
[1778515089435,48.22,81354.8,0.0,-0.99692,0.0,0.51506]
[1778515094472,48.22,81354.68,0.0,-0.99692,0.0,0.515]
[1778515099505,48.22,81357.63,0.0,-0.99691,0.0,0.51659]
[1778515101519,48.22,81363.02,0.0,-0.99689,0.0,0.5195]
[1778515103533,48.22,81366.86,0.0,-0.99688,0.0,0.52159]
[1778515105547,48.22,81373.96,0.0,-0.99685,0.0,0.52547]
[1778515106554,48.22,81380.91,0.0,-0.99683,0.0,0.52928]
[1778515107561,48.22,81381.67,0.0,-0.99683,0.0,0.5297]
[1778515112598,48.22,81385.07,0.0,-0.99682,0.0,0.53064]
[1778515114631,48.22,81390.37,0.0,-0.9968,0.0,0.53357]
[1778515115631,48.22,81406.41,0.0,-0.99674,0.0,0.54254]
[1778515116640,48.22,81419.91,0.0,-0.99669,0.0,0.55019]
[1778515117646,48.22,81427.25,0.0,-0.99666,0.0,0.55438]
[1778515118654,48.22,81429.18,0.0,-0.99665,0.0,0.55549]
[1778515122681,48.22,81417.05,0.0,-0.9967,0.0,0.54856]
[1778515123690,48.22,81417.49,0.0,-0.9967,0.0,0.54881]
[1778515126709,48.22,81421.8,0.0,-0.99668,0.0,0.55126]
[1778515128724,48.22,81416.33,0.0,-0.9967,0.0,0.54815]
[1778515129731,48.22,81416.97,0.0,-0.9967,0.0,0.54851]
[1778515132752,48.22,81408.89,0.0,-0.99673,0.0,0.54394]
[1778515133758,48.22,81404.89,0.0,-0.99675,0.0,0.54168]
[1778515134774,48.22,81393.26,0.0,-0.99679,0.0,0.53518]
[1778515135777,48.22,81391.71,0.0,-0.99679,0.0,0.53432]
[1778515140811,48.22,81393.92,0.0,-0.99679,0.0,0.53555]
[1778515142824,48.22,81399.28,0.0,-0.99677,0.0,0.53854]
[1778515143831,48.22,81401.22,0.0,-0.99676,0.0,0.53962]
[1778515147858,48.22,81400.16,0.0,-0.99676,0.0,0.53903]
[1778515152893,48.22,81397.99,0.0,-0.99677,0.0,0.53782]
[1778515157929,48.22,81400.08,0.0,-0.99676,0.0,0.53899]
[1778515162963,48.22,81397.01,0.0,-0.99677,0.0,0.53727]
[1778515168001,48.22,81394.46,0.0,-0.99678,0.0,0.53585]
[1778515170014,48.22,81383.3,0.0,-0.99682,0.0,0.52966]
[1778515171019,48.22,81382.92,0.0,-0.99683,0.0,0.52851]
[1778515176056,48.22,81383.37,0.0,-0.99683,0.0,0.52876]
[1778515181089,48.22,81383.67,0.0,-0.99683,0.0,0.52892]
[1778515182624,48.22,81390.66,0.0,-0.9968,0.0,0.53279]
[1778515184110,48.22,81398.97,0.0,-0.99677,0.0,0.53741]
[1778515185122,48.22,81400.25,0.0,-0.99677,0.0,0.53813]
[1778515190154,48.22,81405.34,0.0,-0.99675,0.0,0.54098]
[1778515191159,48.22,81408.66,0.0,-0.99674,0.0,0.54285]
[1778515195187,48.22,81413.46,0.0,-0.99672,0.0,0.54556]
[1778515200225,48.22,81414.47,0.0,-0.99672,0.0,0.54613]
[1778515202765,48.22,81420.67,0.0,-0.99669,0.0,0.54965]
[1778515208283,48.22,81424.44,0.0,-0.99668,0.0,0.5518]
[1778515209289,48.22,81419.08,0.0,-0.9967,0.0,0.54875]
[1778515210301,48.22,81416.95,0.0,-0.99671,0.0,0.54754]
[1778515214326,48.22,81410.06,0.0,-0.99673,0.0,0.54364]
[1778515215343,48.22,81397.7,0.0,-0.99678,0.0,0.5367]
[1778515216344,48.22,81397.7,0.0,-0.99678,0.0,0.5367]
[1778515217350,48.22,81397.89,0.0,-0.99678,0.0,0.53681]
[1778515218356,48.22,81403.01,0.0,-0.99676,0.0,0.53967]
[1778515220369,48.22,81401.84,0.0,-0.99676,0.0,0.53902]
[1778515225404,48.22,81402.2,0.0,-0.99676,0.0,0.53922]
[1778515229432,48.22,81394.34,0.0,-0.99679,0.0,0.53483]
[1778515232979,48.22,81388.2,0.0,-0.99682,0.0,0.53048]
[1778515235475,48.22,81386.48,0.0,-0.99682,0.0,0.52953]
[1778515238496,48.22,81392.53,0.0,-0.9968,0.0,0.53288]
[1778515240511,48.22,81389.6,0.0,-0.99681,0.0,0.53126]
[1778515243049,48.22,81382.25,0.0,-0.99684,0.0,0.5272]
[1778515244539,48.22,81380.57,0.0,-0.99685,0.0,0.52628]
[1778515249575,48.22,81380.76,0.0,-0.99684,0.0,0.52638]
[1778515253119,48.22,81389.06,0.0,-0.99681,0.0,0.53096]
[1778515254610,48.22,81389.81,0.0,-0.99681,0.0,0.53137]
[1778515259645,48.22,81391.58,0.0,-0.99681,0.0,0.53235]
[1778515264680,48.22,81391.05,0.0,-0.99681,0.0,0.53206]
[1778515269715,48.22,81393.8,0.0,-0.9968,0.0,0.53358]
[1778515273744,48.22,81388.79,0.0,-0.99682,0.0,0.53081]
[1778515278779,48.22,81396.15,0.0,-0.99679,0.0,0.53489]
[1778515280793,48.22,81391.94,0.0,-0.9968,0.0,0.53255]
[1778515281800,48.22,81392.04,0.0,-0.9968,0.0,0.53261]
[1778515286838,48.22,81391.52,0.0,-0.99681,0.0,0.53232]
[1778515291872,48.22,81388.56,0.0,-0.99682,0.0,0.52974]
[1778515293886,48.22,81384.39,0.0,-0.99684,0.0,0.52744]
[1778515297914,48.22,81389.47,0.0,-0.99682,0.0,0.53024]
[1778515302950,48.22,81389.47,0.0,-0.99682,0.0,0.53024]
[1778515307983,48.22,81390.69,0.0,-0.99681,0.0,0.53091]
[1778515313023,48.22,81394.17,0.0,-0.9968,0.0,0.53284]
[1778515316047,48.22,81394.53,0.0,-0.9968,0.0,0.53304]
[1778515318058,48.22,81395.41,0.0,-0.9968,0.0,0.53353]
[1778515323094,48.22,81392.63,0.0,-0.99681,0.0,0.53199]
[1778515328129,48.22,81397.76,0.0,-0.99679,0.0,0.53483]
[1778515333164,48.22,81397.32,0.0,-0.99679,0.0,0.53459]
[1778515338199,48.22,81392.46,0.0,-0.99681,0.0,0.53189]
[1778515343234,48.22,81393.1,0.0,-0.99681,0.0,0.53225]
[1778515344241,48.22,81393.73,0.0,-0.9968,0.0,0.5326]
[1778515347262,48.22,81397.12,0.0,-0.99679,0.0,0.53448]
[1778515352302,48.22,81399.53,0.0,-0.99679,0.0,0.53487]
[1778515353829,48.22,81392.78,0.0,-0.99681,0.0,0.53112]
[1778515357337,48.22,81387.32,0.0,-0.99683,0.0,0.52811]
[1778515362373,48.22,81388.28,0.0,-0.99683,0.0,0.52864]
[1778515367408,48.22,81384.21,0.0,-0.99684,0.0,0.5264]
[1778515370430,48.22,81373.94,0.0,-0.99688,0.0,0.52079]
[1778515371436,48.22,81367.46,0.0,-0.9969,0.0,0.51727]
[1778515376471,48.22,81363.22,0.0,-0.99692,0.0,0.51499]
[1778515381506,48.22,81357.07,0.0,-0.99694,0.0,0.51168]
[1778515386542,48.22,81360.11,0.0,-0.99693,0.0,0.51331]
[1778515391576,48.22,81359.59,0.0,-0.99693,0.0,0.51303]
[1778515395604,48.22,81353.38,0.0,-0.99695,0.0,0.50971]
[1778515400639,48.22,81356.07,0.0,-0.99694,0.0,0.51115]
[1778515402653,48.22,81350.74,0.0,-0.99696,0.0,0.5083]
[1778515404186,48.22,81345.92,0.0,-0.99698,0.0,0.50574]
[1778515409701,48.22,81337.92,0.0,-0.99701,0.0,0.50151]
[1778515411720,48.22,81335.27,0.0,-0.99702,0.0,0.49921]
[1778515414259,48.22,81341.66,0.0,-0.997,0.0,0.50258]
[1778515419778,48.22,81340.37,0.0,-0.997,0.0,0.5019]
[1778515424813,48.22,81339.57,0.0,-0.99701,0.0,0.50147]
[1778515427834,48.22,81333.97,0.0,-0.99703,0.0,0.49853]
[1778515432869,48.22,81334.58,0.0,-0.99702,0.0,0.49885]
[1778515437904,48.22,81334.12,0.0,-0.99703,0.0,0.49861]
[1778515440925,48.22,81328.92,0.0,-0.99704,0.0,0.49589]
[1778515445960,48.22,81334.31,0.0,-0.99702,0.0,0.49871]
[1778515450995,48.22,81335.78,0.0,-0.99702,0.0,0.49948]
[1778515456030,48.22,81335.63,0.0,-0.99702,0.0,0.4994]
[1778515463079,48.22,81335.45,0.0,-0.99702,0.0,0.49931]
[1778515467111,48.22,81326.92,0.0,-0.99705,0.0,0.49485]
[1778515472145,48.22,81325.84,0.0,-0.99706,0.0,0.49339]
[1778515473158,48.22,81333.05,0.0,-0.99703,0.0,0.49715]
[1778515475166,48.22,81339.44,0.0,-0.99701,0.0,0.5005]
[1778515480201,48.22,81339.22,0.0,-0.99701,0.0,0.50039]
[1778515484229,48.22,81344.87,0.0,-0.99699,0.0,0.50336]
[1778515489264,48.22,81343.34,0.0,-0.997,0.0,0.50256]
[1778515494841,48.22,81342.55,0.0,-0.997,0.0,0.50214]
[1778515500342,48.22,81339.85,0.0,-0.99701,0.0,0.50072]
[1778515501349,48.22,81334.23,0.0,-0.99703,0.0,0.49777]
[1778515506386,48.22,81337.85,0.0,-0.99702,0.0,0.49967]
[1778515509408,48.22,81344.74,0.0,-0.99699,0.0,0.5033]
[1778515515452,48.22,81344.93,0.0,-0.99699,0.0,0.5034]
[1778515517466,48.22,81350.17,0.0,-0.99698,0.0,0.50617]
[1778515518478,48.22,81357.85,0.0,-0.99695,0.0,0.51026]
[1778515521494,48.22,81364.51,0.0,-0.99692,0.0,0.51384]
[1778515522501,48.22,81375.25,0.0,-0.99689,0.0,0.51964]
[1778515527537,48.22,81377.48,0.0,-0.99688,0.0,0.52085]
[1778515528545,48.22,81367.98,0.0,-0.99691,0.0,0.5157]
[1778515533580,48.22,81368.49,0.0,-0.99692,0.0,0.51506]
[1778515536601,48.22,81376.62,0.0,-0.99689,0.0,0.51945]
[1778515541636,48.22,81376.09,0.0,-0.99689,0.0,0.51917]
[1778515546673,48.22,81379.88,0.0,-0.99688,0.0,0.52123]
[1778515551711,48.22,81383.02,0.0,-0.99686,0.0,0.52294]
[1778515556746,48.22,81384.9,0.0,-0.99686,0.0,0.52397]
[1778515561781,48.22,81385.18,0.0,-0.99686,0.0,0.52412]
[1778515566816,48.22,81389.65,0.0,-0.99684,0.0,0.52657]
[1778515568831,48.22,81392.99,0.0,-0.99683,0.0,0.52841]
[1778515573867,48.22,81392.42,0.0,-0.99683,0.0,0.5281]
[1778515578908,48.22,81389.8,0.0,-0.99684,0.0,0.52665]
[1778515581929,48.22,81403.13,0.0,-0.99679,0.0,0.53402]
[1778515582936,48.22,81405.12,0.0,-0.99678,0.0,0.53513]
[1778515585476,48.22,81418.5,0.0,-0.99673,0.0,0.54263]
[1778515586965,48.22,81425.33,0.0,-0.99671,0.0,0.54649]
[1778515587974,48.22,81427.56,0.0,-0.9967,0.0,0.54776]
[1778515589986,48.22,81432.68,0.0,-0.99668,0.0,0.55067]
[1778515595023,48.22,81433.97,0.0,-0.99668,0.0,0.55044]
[1778515600057,48.22,81435.01,0.0,-0.99668,0.0,0.55103]
[1778515604088,48.22,81445.49,0.0,-0.99664,0.0,0.55704]
[1778515605093,48.22,81465.04,0.0,-0.99656,0.0,0.56842]
[1778515609120,48.22,81455.73,0.0,-0.9966,0.0,0.56298]
[1778515614156,48.22,81464.08,0.0,-0.99657,0.0,0.56785]
[1778515619191,48.22,81469.81,0.0,-0.99654,0.0,0.57122]
[1778515623219,48.22,81474.69,0.0,-0.99652,0.0,0.5741]
[1778515626240,48.22,81480.61,0.0,-0.9965,0.0,0.57761]
[1778515631276,48.22,81479.98,0.0,-0.9965,0.0,0.57724]
[1778515636311,48.22,81478.51,0.0,-0.99651,0.0,0.57636]
[1778515641346,48.22,81478.28,0.0,-0.99651,0.0,0.57623]
[1778515642354,48.22,81483.33,0.0,-0.99649,0.0,0.57923]
[1778515643362,48.22,81490.92,0.0,-0.99646,0.0,0.58377]
[1778515647389,48.22,81502.66,0.0,-0.99641,0.0,0.59085]
[1778515648401,48.22,81510.35,0.0,-0.99638,0.0,0.59553]
[1778515650413,48.22,81497.85,0.0,-0.99643,0.0,0.58794]
[1778515653434,48.22,81488.4,0.0,-0.99648,0.0,0.58125]
[1778515656456,48.22,81496.44,0.0,-0.99644,0.0,0.58607]
[1778515661492,48.22,81498.67,0.0,-0.99644,0.0,0.58742]
[1778515664513,48.22,81491.05,0.0,-0.99647,0.0,0.58283]
[1778515668542,48.22,81474.16,0.0,-0.99653,0.0,0.57278]
[1778515673581,48.22,81478.44,0.0,-0.99652,0.0,0.57532]
[1778515674584,48.22,81483.67,0.0,-0.9965,0.0,0.57842]
[1778515679622,48.22,81490.27,0.0,-0.99647,0.0,0.58237]
[1778515681633,48.22,81473.9,0.0,-0.99653,0.0,0.57263]
[1778515686669,48.22,81471.11,0.0,-0.99654,0.0,0.57098]
[1778515687675,48.22,81483.87,0.0,-0.99649,0.0,0.57854]
[1778515689689,48.22,81492.1,0.0,-0.99646,0.0,0.58346]
[1778515693717,48.22,81500.81,0.0,-0.99643,0.0,0.58871]
[1778515698752,48.22,81500.04,0.0,-0.99643,0.0,0.58824]
[1778515703786,48.22,81504.74,0.0,-0.99641,0.0,0.59109]
[1778515707816,48.22,81498.27,0.0,-0.99644,0.0,0.58718]
[1778515709837,48.22,81489.62,0.0,-0.99647,0.0,0.58198]
[1778515711845,48.22,81483.04,0.0,-0.9965,0.0,0.57704]
[1778515712851,48.22,81475.01,0.0,-0.99654,0.0,0.57228]
[1778515714865,48.22,81467.23,0.0,-0.99657,0.0,0.56771]
[1778515716417,48.22,81466.41,0.0,-0.99657,0.0,0.56723]
[1778515718894,48.22,81472.15,0.0,-0.99655,0.0,0.5706]
[1778515723928,48.22,81467.33,0.0,-0.99657,0.0,0.56776]
[1778515728964,48.22,81466.38,0.0,-0.99657,0.0,0.56721]
[1778515731985,48.22,81472.67,0.0,-0.99654,0.0,0.5709]
[1778515732992,48.22,81479.54,0.0,-0.99652,0.0,0.57496]
[1778515733998,48.22,81482.17,0.0,-0.99651,0.0,0.57652]
[1778515739034,48.22,81487.67,0.0,-0.99649,0.0,0.5798]
[1778515743062,48.22,81493.66,0.0,-0.99646,0.0,0.58338]
[1778515745076,48.22,81504.74,0.0,-0.99642,0.0,0.59006]
[1778515746627,48.22,81505.32,0.0,-0.99641,0.0,0.59041]
[1778515752131,48.22,81505.36,0.0,-0.99641,0.0,0.59044]
[1778515753136,48.22,81514.57,0.0,-0.99638,0.0,0.59604]
[1778515755149,48.22,81531.49,0.0,-0.99631,0.0,0.60646]
[1778515756706,48.22,81551.2,0.0,-0.99622,0.0,0.61879]
[1778515762198,48.22,81546.47,0.0,-0.99624,0.0,0.61581]
[1778515767240,48.22,81548.14,0.0,-0.99624,0.0,0.61686]
[1778515769254,48.22,81553.71,0.0,-0.99621,0.0,0.62038]
[1778515770261,48.22,81562.57,0.0,-0.99618,0.0,0.626]
[1778515771268,48.22,81564.65,0.0,-0.99617,0.0,0.62625]
[1778515773282,48.22,81570.86,0.0,-0.99615,0.0,0.63022]
[1778515777312,48.22,81576.08,0.0,-0.99612,0.0,0.63357]
[1778515782346,48.22,81574.99,0.0,-0.99613,0.0,0.63287]
[1778515787381,48.22,81572.33,0.0,-0.99614,0.0,0.63116]
[1778515790403,48.22,81567.06,0.0,-0.99616,0.0,0.62779]
[1778515791408,48.22,81561.83,0.0,-0.99619,0.0,0.62446]
[1778515793422,48.22,81567.86,0.0,-0.99616,0.0,0.6283]
[1778515798457,48.22,81569.1,0.0,-0.99615,0.0,0.62909]
[1778515801480,48.22,81546.76,0.0,-0.99625,0.0,0.61493]
[1778515802487,48.22,81547.33,0.0,-0.99625,0.0,0.61529]
[1778515803495,48.22,81558.59,0.0,-0.9962,0.0,0.6224]
[1778515804501,48.22,81563.9,0.0,-0.99618,0.0,0.62577]
[1778515805509,48.22,81561.57,0.0,-0.99619,0.0,0.62429]
[1778515807522,48.22,81572.98,0.0,-0.99614,0.0,0.63158]
[1778515808529,48.22,81580.92,0.0,-0.9961,0.0,0.6367]
[1778515809555,48.22,81592.97,0.0,-0.99605,0.0,0.64453]
[1778515810561,48.22,81601.75,0.0,-0.99601,0.0,0.65028]
[1778515811565,48.22,81616.32,0.0,-0.99595,0.0,0.65994]
[1778515812571,48.22,81622.66,0.0,-0.99592,0.0,0.66417]
[1778515813593,48.22,81625.46,0.0,-0.9959,0.0,0.66605]
[1778515815593,48.22,81617.96,0.0,-0.99594,0.0,0.66103]
[1778515816600,48.22,81610.9,0.0,-0.99597,0.0,0.65633]
[1778515817607,48.22,81600.96,0.0,-0.99601,0.0,0.64977]
[1778515818617,48.22,81593.96,0.0,-0.99605,0.0,0.64517]
[1778515819621,48.22,81594.75,0.0,-0.99604,0.0,0.64569]
[1778515822641,48.22,81604.07,0.0,-0.996,0.0,0.65181]
[1778515823650,48.22,81608.24,0.0,-0.99598,0.0,0.65457]
[1778515824656,48.22,81603.16,0.0,-0.996,0.0,0.65121]
[1778515825664,48.22,81595.41,0.0,-0.99604,0.0,0.64612]
[1778515826669,48.22,81596.98,0.0,-0.99603,0.0,0.64715]
[1778515828688,48.22,81602.07,0.0,-0.99601,0.0,0.6505]
[1778515830700,48.22,81606.63,0.0,-0.99599,0.0,0.6535]
[1778515833719,48.22,81614.49,0.0,-0.99596,0.0,0.6576]
[1778515837749,48.22,81608.89,0.0,-0.99599,0.0,0.65389]
[1778515838766,48.22,81616.35,0.0,-0.99595,0.0,0.65884]
[1778515839770,48.22,81624.68,0.0,-0.99591,0.0,0.6644]
[1778515840775,48.22,81633.69,0.0,-0.99587,0.0,0.67047]
[1778515841783,48.22,81635.59,0.0,-0.99586,0.0,0.67175]
[1778515843804,48.22,81648.85,0.0,-0.9958,0.0,0.68078]
[1778515844821,48.22,81651.97,0.0,-0.99579,0.0,0.68291]
[1778515847825,48.22,81641.86,0.0,-0.99584,0.0,0.67601]
[1778515848832,48.22,81642.76,0.0,-0.99583,0.0,0.67662]
[1778515850845,48.22,81649.18,0.0,-0.9958,0.0,0.681]
[1778515853870,48.22,81655.61,0.0,-0.99577,0.0,0.68542]
[1778515854877,48.22,81663.25,0.0,-0.99574,0.0,0.69069]
[1778515855881,48.22,81678.53,0.0,-0.99566,0.0,0.70135]
[1778515857461,48.22,81687.15,0.0,-0.99562,0.0,0.70742]
[1778515859910,48.22,81689.12,0.0,-0.99561,0.0,0.70882]
[1778515861930,48.22,81694.54,0.0,-0.99559,0.0,0.71266]
[1778515862936,48.22,81717.54,0.0,-0.99547,0.0,0.72919]
[1778515863945,48.22,81712.25,0.0,-0.9955,0.0,0.72536]
[1778515864951,48.22,81698.08,0.0,-0.99557,0.0,0.71518]
[1778515865965,48.22,81692.62,0.0,-0.99559,0.0,0.7113]
[1778515867536,48.22,81691.44,0.0,-0.9956,0.0,0.71046]
[1778515870993,48.22,81698.18,0.0,-0.99557,0.0,0.71526]
[1778515872001,48.22,81698.33,0.0,-0.99557,0.0,0.71536]
[1778515873008,48.22,81703.61,0.0,-0.99554,0.0,0.71914]
[1778515874016,48.22,81703.92,0.0,-0.99554,0.0,0.71936]
[1778515875048,48.22,81708.75,0.0,-0.99552,0.0,0.72283]
[1778515876035,48.22,81714.85,0.0,-0.99549,0.0,0.72724]
[1778515881065,48.22,81710.83,0.0,-0.99551,0.0,0.72433]
[1778515882071,48.22,81702.77,0.0,-0.99555,0.0,0.71854]
[1778515883080,48.22,81699.28,0.0,-0.99556,0.0,0.71604]
[1778515885098,48.22,81695.1,0.0,-0.99558,0.0,0.71306]
[1778515887678,48.22,81703.26,0.0,-0.99554,0.0,0.71889]
[1778515889122,48.22,81693.22,0.0,-0.99559,0.0,0.71172]
[1778515890136,48.22,81689.87,0.0,-0.99561,0.0,0.70935]
[1778515892147,48.22,81684.6,0.0,-0.99564,0.0,0.70444]
[1778515893154,48.22,81671.91,0.0,-0.9957,0.0,0.69555]
[1778515894160,48.22,81665.17,0.0,-0.99573,0.0,0.69087]
[1778515895167,48.22,81659.62,0.0,-0.99576,0.0,0.68703]
[1778515896174,48.22,81666.59,0.0,-0.99573,0.0,0.69185]
[1778515897748,48.22,81687.06,0.0,-0.99563,0.0,0.70618]
[1778515899201,48.22,81693.86,0.0,-0.9956,0.0,0.711]
[1778515900208,48.22,81698.71,0.0,-0.99557,0.0,0.71445]
[1778515901218,48.22,81698.85,0.0,-0.99557,0.0,0.71455]
[1778515902222,48.22,81684.98,0.0,-0.99564,0.0,0.70471]
[1778515904252,48.22,81685.19,0.0,-0.99564,0.0,0.70486]
[1778515906268,48.22,81672.67,0.0,-0.9957,0.0,0.69608]
[1778515907833,48.22,81665.28,0.0,-0.99573,0.0,0.69094]
[1778515908268,48.22,81665.28,0.0,-0.99573,0.0,0.69094]
[1778515913318,48.22,81666.84,0.0,-0.99573,0.0,0.69202]
[1778515915334,48.22,81673.81,0.0,-0.99569,0.0,0.69688]
[1778515916340,48.22,81675.89,0.0,-0.99568,0.0,0.69833]
[1778515919360,48.22,81678.31,0.0,-0.99567,0.0,0.70002]
[1778515921376,48.22,81686.63,0.0,-0.99563,0.0,0.70588]
[1778515922381,48.22,81682.15,0.0,-0.99565,0.0,0.70272]
[1778515927419,48.22,81680.0,0.0,-0.99566,0.0,0.70121]
[1778515931447,48.22,81671.5,0.0,-0.9957,0.0,0.69527]
[1778515932456,48.22,81671.06,0.0,-0.99571,0.0,0.69496]
[1778515933462,48.22,81659.32,0.0,-0.99576,0.0,0.68682]
[1778515934471,48.22,81656.0,0.0,-0.99578,0.0,0.68453]
[1778515937490,48.22,81650.44,0.0,-0.9958,0.0,0.68072]
[1778515942525,48.22,81648.53,0.0,-0.99581,0.0,0.67941]
[1778515947560,48.22,81656.26,0.0,-0.99578,0.0,0.68471]
[1778515948572,48.22,81666.1,0.0,-0.99573,0.0,0.69151]
[1778515949579,48.22,81668.93,0.0,-0.99572,0.0,0.69348]
[1778515954614,48.22,81670.76,0.0,-0.99571,0.0,0.69359]
[1778515956679,48.22,81674.47,0.0,-0.9957,0.0,0.69617]
[1778515959653,48.22,81678.31,0.0,-0.99568,0.0,0.69886]
[1778515962678,48.22,81690.2,0.0,-0.99562,0.0,0.70722]
[1778515963683,48.22,81714.23,0.0,-0.9955,0.0,0.72439]
[1778515964690,48.22,81729.09,0.0,-0.99543,1e-05,0.73518]
[1778515965699,48.22,81729.02,0.0,-0.99543,1e-05,0.73512]
[1778515967714,48.22,81720.61,0.0,-0.99547,0.0,0.729]
[1778515968734,48.22,81721.81,0.0,-0.99547,0.0,0.72987]
[1778515972755,48.22,81717.26,0.0,-0.99549,0.0,0.72658]
[1778515973762,48.22,81714.29,0.0,-0.9955,0.0,0.72443]
[1778515976782,48.22,81715.72,0.0,-0.9955,0.0,0.72546]
[1778515981818,48.22,81713.56,0.0,-0.99551,0.0,0.7239]
[1778515982825,48.22,81707.81,0.0,-0.99553,0.0,0.71977]
[1778515984839,48.22,81703.42,0.0,-0.99556,0.0,0.71662]
[1778515989930,48.22,81702.45,0.0,-0.99556,0.0,0.71593]
[1778515991898,48.22,81691.77,0.0,-0.99561,0.0,0.70833]
[1778515992904,48.22,81690.35,0.0,-0.99562,0.0,0.70733]
[1778515994914,48.22,81683.71,0.0,-0.99565,0.0,0.70264]
[1778515999949,48.22,81684.73,0.0,-0.99565,0.0,0.70336]
[1778516004984,48.22,81685.73,0.0,-0.99564,0.0,0.70407]
[1778516006998,48.22,81692.06,0.0,-0.99561,0.0,0.70854]
[1778516008011,48.22,81701.43,0.0,-0.99557,0.0,0.7152]
[1778516009012,48.22,81703.37,0.0,-0.99556,0.0,0.71659]
[1778516014052,48.22,81698.69,0.0,-0.99559,0.0,0.71206]
[1778516019090,48.22,81696.57,0.0,-0.9956,0.0,0.71055]
[1778516021104,48.22,81688.76,0.0,-0.99563,0.0,0.70503]
[1778516023118,48.22,81695.52,0.0,-0.9956,0.0,0.70981]
[1778516024125,48.22,81709.63,0.0,-0.99553,0.0,0.71988]
[1778516025132,48.22,81715.06,0.0,-0.99551,0.0,0.72378]
[1778516026140,48.22,81708.3,0.0,-0.99554,0.0,0.71892]
[1778516027146,48.22,81705.81,0.0,-0.99555,0.0,0.71714]
[1778516031175,48.22,81694.15,0.0,-0.99561,0.0,0.70884]
[1778516032181,48.22,81689.97,0.0,-0.99563,0.0,0.70588]
[1778516033189,48.22,81684.57,0.0,-0.99566,0.0,0.70208]
[1778516034195,48.22,81691.86,0.0,-0.99562,0.0,0.70722]
[1778516035202,48.22,81694.19,0.0,-0.99561,0.0,0.70887]
[1778516040239,48.22,81700.2,0.0,-0.99558,0.0,0.71313]
[1778516045272,48.22,81702.86,0.0,-0.99557,0.0,0.71503]
[1778516050310,48.22,81705.75,0.0,-0.99555,0.0,0.7171]
[1778516055342,48.22,81705.6,0.0,-0.99555,0.0,0.71699]
[1778516060379,48.22,81708.03,0.0,-0.99554,0.0,0.71873]
[1778516063399,48.22,81723.07,0.0,-0.99547,0.0,0.72958]
[1778516064405,48.22,81730.94,0.0,-0.99543,1e-05,0.73531]
[1778516069441,48.22,81729.62,0.0,-0.99543,1e-05,0.73435]
[1778516071456,48.22,81720.32,0.0,-0.99549,0.0,0.72638]
[1778516074477,48.22,81713.74,0.0,-0.99552,0.0,0.72164]
[1778516077501,48.22,81708.15,0.0,-0.99555,0.0,0.71762]
[1778516079091,48.22,81700.49,0.0,-0.99559,0.0,0.71216]
[1778516081524,48.22,81708.54,0.0,-0.99555,0.0,0.7179]
[1778516083539,48.22,81717.41,0.0,-0.9955,0.0,0.72428]
[1778516084545,48.22,81738.91,0.0,-0.99539,1e-05,0.73994]
[1778516085553,48.22,81747.71,0.0,-0.99535,1e-05,0.74643]
[1778516089586,48.22,81754.76,0.0,-0.99531,1e-05,0.75166]
[1778516090588,48.22,81760.75,0.0,-0.99528,1e-05,0.75613]
[1778516091597,48.22,81762.4,0.0,-0.99527,1e-05,0.75737]
[1778516096630,48.22,81762.64,0.0,-0.99527,1e-05,0.75755]
[1778516098647,48.22,81768.08,0.0,-0.99524,1e-05,0.76164]
[1778516100658,48.22,81773.78,0.0,-0.99521,1e-05,0.76594]
[1778516105694,48.22,81779.42,0.0,-0.99519,1e-05,0.77022]
[1778516110728,48.22,81781.14,0.0,-0.99518,1e-05,0.77153]
[1778516113749,48.22,81788.24,0.0,-0.99514,1e-05,0.77695]
[1778516114757,48.22,81794.49,0.0,-0.99511,1e-05,0.78174]
[1778516118784,48.22,81786.46,0.0,-0.99515,1e-05,0.77558]
[1778516123819,48.22,81783.08,0.0,-0.99517,1e-05,0.773]
[1778516126840,48.22,81773.87,0.0,-0.99521,1e-05,0.76601]
[1778516129861,48.22,81768.1,0.0,-0.99524,1e-05,0.76165]
[1778516131876,48.22,81773.75,0.0,-0.99522,1e-05,0.76467]
[1778516132882,48.22,81768.36,0.0,-0.99525,1e-05,0.7606]
[1778516134896,48.22,81763.8,0.0,-0.99527,1e-05,0.75718]
[1778516136910,48.22,81773.73,0.0,-0.99522,1e-05,0.76465]
[1778516141946,48.22,81776.11,0.0,-0.99521,1e-05,0.76645]
[1778516146980,48.22,81772.01,0.0,-0.99523,1e-05,0.76335]
[1778516152021,48.22,81757.34,0.0,-0.99531,1e-05,0.75235]
[1778516154030,48.22,81750.64,0.0,-0.99534,1e-05,0.74737]
[1778516155038,48.22,81742.43,0.0,-0.99538,1e-05,0.74131]
[1778516156046,48.22,81742.64,0.0,-0.99538,1e-05,0.74146]
[1778516161080,48.22,81732.88,0.0,-0.99543,1e-05,0.7343]
[1778516162090,48.22,81732.21,0.0,-0.99544,1e-05,0.73381]
[1778516167121,48.22,81730.45,0.0,-0.99544,1e-05,0.73253]
[1778516172158,48.22,81725.33,0.0,-0.99547,0.0,0.72881]
[1778516175177,48.22,81720.13,0.0,-0.9955,0.0,0.72504]
[1778516179205,48.22,81707.67,0.0,-0.99556,0.0,0.71609]
[1778516180214,48.22,81698.74,0.0,-0.9956,0.0,0.70973]
[1778516181220,48.22,81695.07,0.0,-0.99562,0.0,0.70713]
[1778516183241,48.22,81708.63,0.0,-0.99555,0.0,0.71677]
[1778516184241,48.22,81708.63,0.0,-0.99555,0.0,0.71677]
[1778516189889,48.22,81707.47,0.0,-0.99556,0.0,0.71594]
[1778516193304,48.22,81700.86,0.0,-0.9956,0.0,0.71005]
[1778516194311,48.22,81699.85,0.0,-0.9956,0.0,0.70933]
[1778516196324,48.22,81692.59,0.0,-0.99564,0.0,0.7042]
[1778516197355,48.22,81688.26,0.0,-0.99566,0.0,0.70115]
[1778516198361,48.22,81681.65,0.0,-0.99569,0.0,0.69652]
[1778516199959,48.22,81681.61,0.0,-0.99569,0.0,0.69649]
[1778516203396,48.22,81673.97,0.0,-0.99573,0.0,0.69117]
[1778516204406,48.22,81667.89,0.0,-0.99576,0.0,0.68697]
[1778516205410,48.22,81674.33,0.0,-0.99573,0.0,0.69142]
[1778516206417,48.22,81681.11,0.0,-0.99569,0.0,0.69614]
[1778516207424,48.22,81682.34,0.0,-0.99569,0.0,0.697]
[1778516212459,48.22,81690.75,0.0,-0.99565,0.0,0.7029]
[1778516213467,48.22,81700.87,0.0,-0.9956,0.0,0.71006]
[1778516214474,48.22,81706.28,0.0,-0.99557,0.0,0.71391]
[1778516218501,48.22,81709.92,0.0,-0.99555,0.0,0.71651]
[1778516221523,48.22,81717.15,0.0,-0.99552,0.0,0.72169]
[1778516223543,48.22,81723.35,0.0,-0.99549,0.0,0.72617]
[1778516225551,48.22,81728.76,0.0,-0.99546,1e-05,0.73009]
[1778516230589,48.22,81728.67,0.0,-0.99546,0.0,0.73003]
[1778516234616,48.22,81740.0,0.0,-0.9954,1e-05,0.7383]
[1778516235624,48.22,81747.26,0.0,-0.99537,1e-05,0.74364]
[1778516238644,48.22,81741.9,0.0,-0.99539,1e-05,0.73969]
[1778516243679,48.22,81741.91,0.0,-0.99539,1e-05,0.7397]
[1778516248714,48.22,81733.24,0.0,-0.99544,1e-05,0.73335]
[1778516251735,48.22,81739.52,0.0,-0.99541,1e-05,0.73673]
[1778516252747,48.22,81744.75,0.0,-0.99539,1e-05,0.74057]
[1778516257777,48.22,81742.23,0.0,-0.9954,1e-05,0.73872]
[1778516260799,48.22,81736.58,0.0,-0.99543,1e-05,0.73458]
[1778516263823,48.22,81730.65,0.0,-0.99546,1e-05,0.73026]
[1778516264827,48.22,81740.54,0.0,-0.99541,1e-05,0.73748]
[1778516265833,48.22,81750.27,0.0,-0.99536,1e-05,0.74464]
[1778516270872,48.22,81756.0,0.0,-0.99533,1e-05,0.74888]
[1778516272883,48.22,81761.72,0.0,-0.9953,1e-05,0.75314]
[1778516276911,48.22,81768.46,0.0,-0.99527,1e-05,0.75819]
[1778516281948,48.22,81766.18,0.0,-0.99528,1e-05,0.75648]
[1778516282952,48.22,81776.09,0.0,-0.99523,1e-05,0.76393]
[1778516283959,48.22,81789.24,0.0,-0.99516,1e-05,0.77392]
[1778516285975,48.22,81796.87,0.0,-0.99512,1e-05,0.77976]
[1778516287988,48.22,81809.92,0.0,-0.99505,1e-05,0.78984]
[1778516289039,48.22,81815.77,0.0,-0.99501,1e-05,0.7944]
[1778516290027,48.22,81809.99,0.0,-0.99505,1e-05,0.7899]
[1778516291031,48.22,81801.98,0.0,-0.99509,1e-05,0.7837]
[1778516293043,48.22,81797.32,0.0,-0.99511,1e-05,0.78011]
[1778516296064,48.22,81789.55,0.0,-0.99515,1e-05,0.77415]
[1778516300093,48.22,81800.9,0.0,-0.99509,1e-05,0.78286]
[1778516305127,48.22,81799.45,0.0,-0.9951,1e-05,0.78175]
[1778516306134,48.22,81793.41,0.0,-0.99513,1e-05,0.77711]
[1778516307141,48.22,81784.96,0.0,-0.99518,1e-05,0.77066]
[1778516308148,48.22,81778.06,0.0,-0.99522,1e-05,0.76542]
[1778516312194,48.22,81770.75,0.0,-0.99526,1e-05,0.75866]
[1778516314204,48.22,81763.71,0.0,-0.9953,1e-05,0.75339]
[1778516315215,48.22,81759.96,0.0,-0.99532,1e-05,0.75059]
[1778516319241,48.22,81740.67,0.0,-0.99542,1e-05,0.73635]
[1778516320251,48.22,81734.39,0.0,-0.99545,1e-05,0.73177]
[1778516321254,48.22,81729.77,0.0,-0.99547,0.0,0.72841]
[1778516322262,48.22,81736.63,0.0,-0.99544,1e-05,0.7334]
[1778516323268,48.22,81735.61,0.0,-0.99544,1e-05,0.73266]
[1778516327298,48.22,81741.55,0.0,-0.99541,1e-05,0.737]
[1778516329311,48.22,81744.68,0.0,-0.99539,1e-05,0.73929]
[1778516334347,48.22,81745.63,0.0,-0.99539,1e-05,0.73999]
[1778516339386,48.22,81737.63,0.0,-0.99543,1e-05,0.73413]
[1778516340388,48.22,81730.31,0.0,-0.99547,0.0,0.7288]
[1778516341396,48.22,81724.94,0.0,-0.99549,0.0,0.72491]
[1778516342402,48.22,81720.25,0.0,-0.99552,0.0,0.72153]
[1778516343410,48.22,81721.22,0.0,-0.99551,0.0,0.72223]
[1778516346431,48.22,81733.77,0.0,-0.99545,1e-05,0.73131]
[1778516347437,48.22,81742.27,0.0,-0.99541,1e-05,0.73753]
[1778516349451,48.22,81745.12,0.0,-0.99539,1e-05,0.73962]
[1778516351059,48.22,81737.94,0.0,-0.99543,1e-05,0.73436]
[1778516352474,48.22,81734.39,0.0,-0.99545,1e-05,0.73177]
[1778516353481,48.22,81728.91,0.0,-0.99547,0.0,0.72778]
[1778516354487,48.22,81731.22,0.0,-0.99546,0.0,0.72946]
[1778516359523,48.22,81728.81,0.0,-0.99547,0.0,0.72771]
[1778516362543,48.22,81722.05,0.0,-0.99551,0.0,0.72282]
[1778516364557,48.22,81713.85,0.0,-0.99555,0.0,0.71693]
[1778516365565,48.22,81716.35,0.0,-0.99554,0.0,0.71872]
[1778516366572,48.22,81722.22,0.0,-0.99551,0.0,0.72295]
[1778516367578,48.22,81722.64,0.0,-0.99551,0.0,0.72325]
[1778516372613,48.22,81722.06,0.0,-0.99552,0.0,0.72163]
[1778516377648,48.22,81736.41,0.0,-0.99544,1e-05,0.73203]
[1778516378655,48.22,81745.58,0.0,-0.9954,1e-05,0.73873]
[1778516379662,48.22,81751.85,0.0,-0.99537,1e-05,0.74335]
[1778516381275,48.22,81764.21,0.0,-0.9953,1e-05,0.75252]
[1778516382683,48.22,81767.4,0.0,-0.99529,1e-05,0.75491]
[1778516384698,48.22,81768.14,0.0,-0.99528,1e-05,0.75546]
[1778516386714,48.22,81779.76,0.0,-0.99522,1e-05,0.7642]
[1778516387719,48.22,81788.74,0.0,-0.99517,1e-05,0.77101]
[1778516392753,48.22,81790.91,0.0,-0.99516,1e-05,0.77267]
[1778516394767,48.22,81800.03,0.0,-0.99511,1e-05,0.77965]
[1778516395775,48.22,81806.55,0.0,-0.99508,1e-05,0.78467]
[1778516399803,48.22,81812.26,0.0,-0.99505,1e-05,0.7891]
[1778516401415,48.22,81818.62,0.0,-0.99501,1e-05,0.79405]
[1778516404838,48.22,81830.99,0.0,-0.99495,1e-05,0.80375]
[1778516406855,48.22,81822.47,0.0,-0.99499,1e-05,0.79706]
[1778516407861,48.22,81811.46,0.0,-0.99505,1e-05,0.78848]
[1778516408866,48.22,81796.95,0.0,-0.99513,1e-05,0.77728]
[1778516409872,48.22,81790.32,0.0,-0.99517,1e-05,0.77222]
[1778516411492,48.22,81797.03,0.0,-0.99513,1e-05,0.77735]
[1778516411886,48.22,81797.18,0.0,-0.99513,1e-05,0.77746]
[1778516413900,48.22,81805.0,0.0,-0.99509,1e-05,0.78348]
[1778516414907,48.22,81811.34,0.0,-0.99505,1e-05,0.78838]
[1778516418936,48.22,81821.33,0.0,-0.995,1e-05,0.79616]
[1778516422965,48.22,81816.21,0.0,-0.99503,1e-05,0.79217]
[1778516428011,48.22,81815.7,0.0,-0.99503,1e-05,0.79177]
[1778516430020,48.22,81826.31,0.0,-0.99497,1e-05,0.80007]
[1778516433041,48.22,81830.33,0.0,-0.99496,1e-05,0.80193]
[1778516437070,48.22,81823.34,0.0,-0.995,1e-05,0.79645]
[1778516439083,48.22,81814.49,0.0,-0.99504,1e-05,0.78955]
[1778516440090,48.22,81805.13,0.0,-0.9951,1e-05,0.7823]
[1778516442104,48.22,81799.43,0.0,-0.99513,1e-05,0.77792]
[1778516443112,48.22,81793.39,0.0,-0.99516,1e-05,0.7733]
[1778516448146,48.22,81791.82,0.0,-0.99517,1e-05,0.7721]
[1778516453182,48.22,81793.62,0.0,-0.99516,1e-05,0.77347]
[1778516458216,48.22,81796.83,0.0,-0.99514,1e-05,0.77593]
[1778516463252,48.22,81800.97,0.0,-0.99512,1e-05,0.7791]
[1778516465286,48.22,81791.17,0.0,-0.99517,1e-05,0.7716]
[1778516469295,48.22,81784.25,0.0,-0.99521,1e-05,0.76634]
[1778516474329,48.22,81779.91,0.0,-0.99523,1e-05,0.76306]
[1778516477350,48.22,81790.02,0.0,-0.99518,1e-05,0.77073]
[1778516478357,48.22,81793.07,0.0,-0.99516,1e-05,0.77305]
[1778516483396,48.22,81793.87,0.0,-0.99516,1e-05,0.77366]
[1778516488428,48.22,81790.68,0.0,-0.99517,1e-05,0.77123]
[1778516493463,48.22,81792.89,0.0,-0.99517,1e-05,0.77165]
[1778516496484,48.22,81798.67,0.0,-0.99514,1e-05,0.77607]
[1778516501525,48.22,81807.34,0.0,-0.99509,1e-05,0.78273]
[1778516502530,48.22,81806.45,0.0,-0.9951,1e-05,0.78204]
[1778516505550,48.22,81797.14,0.0,-0.99515,1e-05,0.7749]
[1778516506558,48.22,81788.02,0.0,-0.99519,1e-05,0.76795]
[1778516507565,48.22,81784.94,0.0,-0.99521,1e-05,0.76561]
[1778516510589,48.22,81781.99,0.0,-0.99523,1e-05,0.76338]
[1778516515621,48.22,81781.04,0.0,-0.99523,1e-05,0.76266]
[1778516520657,48.22,81780.48,0.0,-0.99523,1e-05,0.76224]
[1778516524685,48.22,81770.33,0.0,-0.99529,1e-05,0.75462]
[1778516525692,48.22,81770.51,0.0,-0.99529,1e-05,0.75475]
[1778516530730,48.22,81765.78,0.0,-0.99531,1e-05,0.75122]
[1778516532354,48.22,81771.74,0.0,-0.99528,1e-05,0.75567]
[1778516533749,48.22,81775.98,0.0,-0.99526,1e-05,0.75885]
[1778516535763,48.22,81777.09,0.0,-0.99525,1e-05,0.75969]
[1778516540798,48.22,81773.61,0.0,-0.99527,1e-05,0.75707]
[1778516542425,48.22,81782.25,0.0,-0.99522,1e-05,0.76358]
[1778516543820,48.22,81788.56,0.0,-0.99519,1e-05,0.76836]
[1778516544832,48.22,81789.14,0.0,-0.99519,1e-05,0.7688]
[1778516549868,48.22,81792.74,0.0,-0.99517,1e-05,0.77154]
[1778516554897,48.22,81793.9,0.0,-0.99517,1e-05,0.77116]
[1778516559932,48.22,81796.59,0.0,-0.99516,1e-05,0.77321]
[1778516564967,48.22,81799.17,0.0,-0.99514,1e-05,0.77518]
[1778516570003,48.22,81800.78,0.0,-0.99513,1e-05,0.77642]
[1778516575037,48.22,81801.12,0.0,-0.99513,1e-05,0.77668]
[1778516580072,48.22,81801.47,0.0,-0.99513,1e-05,0.77694]
[1778516584100,48.22,81810.52,0.0,-0.99508,1e-05,0.78391]
[1778516589135,48.22,81813.67,0.0,-0.99506,1e-05,0.78635]
[1778516594171,48.22,81812.04,0.0,-0.99507,1e-05,0.78508]
[1778516599205,48.22,81808.58,0.0,-0.99509,1e-05,0.78241]
[1778516602226,48.22,81799.91,0.0,-0.99514,1e-05,0.77575]
[1778516607265,48.22,81798.81,0.0,-0.99514,1e-05,0.77491]
[1778516610286,48.22,81808.19,0.0,-0.99509,1e-05,0.78211]
[1778516615320,48.22,81807.96,0.0,-0.9951,1e-05,0.78066]
[1778516620355,48.22,81808.23,0.0,-0.9951,1e-05,0.78087]
[1778516621362,48.22,81802.47,0.0,-0.99513,1e-05,0.77644]
[1778516623376,48.22,81807.16,0.0,-0.99511,1e-05,0.78004]
[1778516624383,48.22,81814.29,0.0,-0.99507,1e-05,0.78555]
[1778516627404,48.22,81825.46,0.0,-0.99501,1e-05,0.79423]
[1778516628412,48.22,81830.92,0.0,-0.99498,1e-05,0.7985]
[1778516631434,48.22,81825.19,0.0,-0.99501,1e-05,0.79402]
[1778516634454,48.22,81828.61,0.0,-0.99499,1e-05,0.79669]
[1778516639489,48.22,81827.51,0.0,-0.995,1e-05,0.79583]
[1778516643532,48.22,81832.65,0.0,-0.99497,1e-05,0.79986]
[1778516644540,48.22,81845.95,0.0,-0.9949,1e-05,0.81037]
[1778516645546,48.22,81849.37,0.0,-0.99488,1e-05,0.81309]
[1778516646553,48.22,81842.3,0.0,-0.99492,1e-05,0.80748]
[1778516647560,48.22,81833.3,0.0,-0.99497,1e-05,0.80037]
[1778516648575,48.22,81825.86,0.0,-0.99501,1e-05,0.79454]
[1778516649578,48.22,81824.36,0.0,-0.99501,1e-05,0.79337]
[1778516653607,48.22,81819.08,0.0,-0.99504,1e-05,0.78926]
[1778516656628,48.22,81808.26,0.0,-0.9951,1e-05,0.78089]
[1778516657634,48.22,81812.12,0.0,-0.99508,1e-05,0.78387]
[1778516662674,48.22,81807.48,0.0,-0.99511,1e-05,0.78029]
[1778516663677,48.22,81818.37,0.0,-0.99505,1e-05,0.78871]
[1778516664685,48.22,81823.75,0.0,-0.99502,1e-05,0.7929]
[1778516665691,48.22,81823.88,0.0,-0.99502,1e-05,0.793]
[1778516668714,48.22,81818.45,0.0,-0.99505,1e-05,0.78877]
[1778516675762,48.22,81819.71,0.0,-0.99505,1e-05,0.78846]
[1778516679795,48.22,81827.34,0.0,-0.99501,1e-05,0.79441]
[1778516680802,48.22,81829.02,0.0,-0.995,1e-05,0.79572]
[1778516685838,48.22,81830.87,0.0,-0.99499,1e-05,0.79717]
[1778516688861,48.22,81825.28,0.0,-0.99502,1e-05,0.7928]
[1778516693895,48.22,81827.38,0.0,-0.99501,1e-05,0.79444]
[1778516696916,48.22,81820.45,0.0,-0.99504,1e-05,0.78904]
[1778516698930,48.22,81826.92,0.0,-0.99501,1e-05,0.79408]
[1778516701951,48.22,81821.1,0.0,-0.99504,1e-05,0.78954]
[1778516703573,48.22,81819.78,0.0,-0.99505,1e-05,0.78852]
[1778516709001,48.22,81824.33,0.0,-0.99502,1e-05,0.79206]
[1778516714037,48.22,81821.44,0.0,-0.99504,1e-05,0.78981]
[1778516719071,48.22,81823.77,0.0,-0.99503,1e-05,0.79162]
[1778516725114,48.22,81823.88,0.0,-0.99503,1e-05,0.79171]
[1778516730148,48.22,81820.05,0.0,-0.99505,1e-05,0.78873]
[1778516732164,48.22,81808.07,0.0,-0.99512,1e-05,0.7782]
[1778516733783,48.22,81804.58,0.0,-0.99514,1e-05,0.77552]
[1778516735185,48.22,81809.33,0.0,-0.99511,1e-05,0.77917]
[1778516740219,48.22,81809.38,0.0,-0.99511,1e-05,0.7792]
[1778516745255,48.22,81818.89,0.0,-0.99506,1e-05,0.78655]
[1778516750290,48.22,81824.56,0.0,-0.99503,1e-05,0.79095]
[1778516755325,48.22,81825.02,0.0,-0.99503,1e-05,0.79131]
[1778516760361,48.22,81826.3,0.0,-0.99502,1e-05,0.79231]
[1778516765396,48.22,81825.91,0.0,-0.99502,1e-05,0.792]
[1778516770432,48.22,81826.83,0.0,-0.99502,1e-05,0.79272]
[1778516775467,48.22,81827.06,0.0,-0.99502,1e-05,0.7929]
[1778516777481,48.22,81833.45,0.0,-0.99498,1e-05,0.7979]
[1778516780505,48.22,81846.2,0.0,-0.99491,1e-05,0.80795]
[1778516786587,48.22,81836.46,0.0,-0.99496,1e-05,0.80026]
[1778516787557,48.22,81810.49,0.0,-0.99511,1e-05,0.78006]
[1778516788563,48.22,81810.49,0.0,-0.99511,1e-05,0.78006]
[1778516790577,48.22,81803.99,0.0,-0.99514,1e-05,0.77507]
[1778516795612,48.22,81804.81,0.0,-0.99514,1e-05,0.77443]
[1778516800647,48.22,81805.54,0.0,-0.99514,1e-05,0.77499]
[1778516805682,48.22,81810.98,0.0,-0.99511,1e-05,0.77916]
[1778516810718,48.22,81814.73,0.0,-0.99509,1e-05,0.78205]
[1778516814745,48.22,81812.82,0.0,-0.9951,1e-05,0.78058]
[1778516819782,48.22,81807.32,0.0,-0.99513,1e-05,0.77635]
[1778516821795,48.22,81804.15,0.0,-0.99515,1e-05,0.77392]
[1778516822801,48.22,81797.68,0.0,-0.99518,1e-05,0.76899]
[1778516823809,48.22,81793.49,0.0,-0.9952,1e-05,0.76581]
[1778516826873,48.22,81786.54,0.0,-0.99524,1e-05,0.76056]
[1778516829880,48.22,81781.97,0.0,-0.99526,1e-05,0.75712]
[1778516834917,48.22,81777.68,0.0,-0.99529,1e-05,0.7539]
[1778516836941,48.22,81787.65,0.0,-0.99523,1e-05,0.76139]
[1778516837944,48.22,81791.95,0.0,-0.99521,1e-05,0.76464]
[1778516839952,48.22,81796.93,0.0,-0.99519,1e-05,0.76842]
[1778516844987,48.22,81793.19,0.0,-0.99521,1e-05,0.76558]
[1778516850028,48.22,81787.84,0.0,-0.99523,1e-05,0.76154]
[1778516852037,48.22,81793.49,0.0,-0.99521,1e-05,0.76455]
[1778516854633,48.22,81795.59,0.0,-0.9952,1e-05,0.76614]
[1778516860098,48.22,81798.17,0.0,-0.99519,1e-05,0.7681]
[1778516864703,48.22,81806.19,0.0,-0.99514,1e-05,0.77422]
[1778516870167,48.22,81808.26,0.0,-0.99513,1e-05,0.7758]
[1778516875204,48.22,81811.46,0.0,-0.99512,1e-05,0.77826]
[1778516880239,48.22,81809.46,0.0,-0.99513,1e-05,0.77672]
[1778516885273,48.22,81811.03,0.0,-0.99512,1e-05,0.77793]
[1778516889307,48.22,81793.17,0.0,-0.99521,1e-05,0.76431]
[1778516890309,48.22,81783.94,0.0,-0.99526,1e-05,0.75735]
[1778516891320,48.22,81776.83,0.0,-0.9953,1e-05,0.75203]
[1778516892324,48.22,81776.83,0.0,-0.9953,1e-05,0.75203]
[1778516896352,48.22,81754.77,0.0,-0.99541,1e-05,0.73571]
[1778516897358,48.22,81744.12,0.0,-0.99546,1e-05,0.72794]
[1778516898366,48.22,81738.71,0.0,-0.99549,0.0,0.72402]
[1778516899372,48.22,81735.56,0.0,-0.99551,0.0,0.72175]
[1778516902393,48.22,81732.67,0.0,-0.99552,0.0,0.71966]
[1778516907428,48.22,81738.92,0.0,-0.99549,0.0,0.72417]
[1778516911457,48.22,81736.16,0.0,-0.99551,0.0,0.72097]
[1778516916494,48.22,81736.98,0.0,-0.99551,0.0,0.72157]
[1778516919513,48.22,81731.38,0.0,-0.99554,0.0,0.71754]
[1778516925128,48.22,81729.36,0.0,-0.99555,0.0,0.71609]
[1778516930588,48.22,81732.61,0.0,-0.99553,0.0,0.71842]
[1778516935624,48.22,81733.13,0.0,-0.99553,0.0,0.71879]
[1778516940659,48.22,81734.9,0.0,-0.99552,0.0,0.72007]
[1778516942673,48.22,81729.47,0.0,-0.99554,0.0,0.71617]
[1778516947709,48.22,81720.51,0.0,-0.99559,0.0,0.70977]
[1778516949725,48.22,81712.3,0.0,-0.99563,0.0,0.70395]
[1778516951737,48.22,81719.34,0.0,-0.99559,0.0,0.70894]
[1778516952745,48.22,81725.14,0.0,-0.99557,0.0,0.71307]
[1778516954758,48.22,81730.42,0.0,-0.99554,0.0,0.71685]
[1778516957780,48.22,81737.48,0.0,-0.9955,0.0,0.72193]
[1778516962814,48.22,81738.04,0.0,-0.9955,0.0,0.72233]
[1778516966844,48.22,81746.63,0.0,-0.99546,1e-05,0.72855]
[1778516971878,48.22,81749.71,0.0,-0.99545,1e-05,0.72958]
[1778516976913,48.22,81744.79,0.0,-0.99548,0.0,0.72601]
[1778516979934,48.22,81750.8,0.0,-0.99545,1e-05,0.73037]
[1778516983962,48.22,81744.96,0.0,-0.99547,0.0,0.72613]
[1778516985985,48.22,81753.81,0.0,-0.99543,1e-05,0.73257]
[1778516986992,48.22,81760.2,0.0,-0.9954,1e-05,0.73725]
[1778516987998,48.22,81765.9,0.0,-0.99537,1e-05,0.74144]
[1778516989004,48.22,81767.66,0.0,-0.99536,1e-05,0.74274]
[1778516994040,48.22,81769.09,0.0,-0.99535,1e-05,0.7438]
[1778516995048,48.22,81770.7,0.0,-0.99534,1e-05,0.74499]
[1778517000082,48.22,81766.47,0.0,-0.99537,1e-05,0.74187]
[1778517003116,48.22,81791.62,0.0,-0.99524,1e-05,0.76063]
[1778517004116,48.22,81791.62,0.0,-0.99524,1e-05,0.76063]
[1778517005147,48.22,81797.54,0.0,-0.99521,1e-05,0.7651]
[1778517006131,48.22,81807.65,0.0,-0.99515,1e-05,0.7728]
[1778517007137,48.22,81809.65,0.0,-0.99514,1e-05,0.77433]
[1778517012199,48.22,81815.78,0.0,-0.99511,1e-05,0.77903]
[1778517018236,48.22,81814.81,0.0,-0.99511,1e-05,0.77828]
[1778517023272,48.22,81816.59,0.0,-0.9951,1e-05,0.77965]
[1778517028309,48.22,81815.87,0.0,-0.99511,1e-05,0.7791]
[1778517029315,48.22,81821.0,0.0,-0.99508,1e-05,0.78305]
[1778517030324,48.22,81828.7,0.0,-0.99504,1e-05,0.78902]
[1778517031330,48.22,81831.88,0.0,-0.99503,1e-05,0.79021]
[1778517036364,48.22,81832.94,0.0,-0.99502,1e-05,0.79103]
[1778517037371,48.22,81823.06,0.0,-0.99508,1e-05,0.78337]
[1778517038378,48.22,81827.11,0.0,-0.99506,1e-05,0.7865]
[1778517039386,48.22,81832.43,0.0,-0.99503,1e-05,0.79064]
[1778517040393,48.22,81829.56,0.0,-0.99504,1e-05,0.7884]
[1778517045985,48.22,81827.81,0.0,-0.99505,1e-05,0.78704]
[1778517051471,48.22,81828.09,0.0,-0.99505,1e-05,0.78726]
[1778517054491,48.22,81834.98,0.0,-0.99501,1e-05,0.79263]
[1778517056055,48.22,81845.95,0.0,-0.99495,1e-05,0.80123]
[1778517057511,48.22,81848.49,0.0,-0.99494,1e-05,0.80323]
[1778517062548,48.22,81843.74,0.0,-0.99496,1e-05,0.79949]
[1778517067581,48.22,81846.01,0.0,-0.99495,1e-05,0.80128]
[1778517072616,48.22,81847.74,0.0,-0.99494,1e-05,0.80264]
[1778517077652,48.22,81847.98,0.0,-0.99494,1e-05,0.80283]
[1778517082687,48.22,81845.15,0.0,-0.99496,1e-05,0.8006]
[1778517083695,48.22,81851.21,0.0,-0.99492,1e-05,0.80538]
[1778517084709,48.22,81856.49,0.0,-0.99489,1e-05,0.80957]
[1778517086275,48.22,81864.07,0.0,-0.99485,1e-05,0.81561]
[1778517087731,48.22,81851.39,0.0,-0.99492,1e-05,0.80552]
[1778517088741,48.22,81838.3,0.0,-0.99499,1e-05,0.79522]
[1778517089743,48.22,81828.61,0.0,-0.99505,1e-05,0.78767]
[1778517091758,48.22,81817.23,0.0,-0.99512,1e-05,0.7776]
[1778517092765,48.22,81810.96,0.0,-0.99515,1e-05,0.77279]
[1778517097800,48.22,81808.32,0.0,-0.99516,1e-05,0.77077]
[1778517102834,48.22,81809.14,0.0,-0.99516,1e-05,0.7714]
[1778517107869,48.22,81808.08,0.0,-0.99517,1e-05,0.77059]
[1778517112904,48.22,81807.87,0.0,-0.99517,1e-05,0.77043]
[1778517114918,48.22,81818.71,0.0,-0.99511,1e-05,0.77873]
[1778517115926,48.22,81828.03,0.0,-0.99506,1e-05,0.78593]
[1778517117941,48.22,81839.1,0.0,-0.995,1e-05,0.79455]
[1778517122974,48.22,81838.55,0.0,-0.995,1e-05,0.79412]
[1778517124989,48.22,81849.55,0.0,-0.99494,1e-05,0.80276]
[1778517128010,48.22,81859.95,0.0,-0.99488,1e-05,0.81101]
[1778517129017,48.22,81859.95,0.0,-0.99488,1e-05,0.81101]
[1778517133044,48.22,81868.63,0.0,-0.99483,1e-05,0.81794]
[1778517134061,48.22,81878.1,0.0,-0.99478,1e-05,0.82556]
[1778517136065,48.22,81870.63,0.0,-0.99482,1e-05,0.81955]
[1778517137072,48.22,81861.39,0.0,-0.99488,1e-05,0.81215]
[1778517138079,48.22,81852.15,0.0,-0.99493,1e-05,0.80482]
[1778517139088,48.22,81845.69,0.0,-0.99496,1e-05,0.79972]
[1778517142107,48.22,81840.08,0.0,-0.99499,1e-05,0.79532]
[1778517144121,48.22,81848.47,0.0,-0.99495,1e-05,0.80191]
[1778517145128,48.22,81855.6,0.0,-0.99491,1e-05,0.80755]
[1778517146135,48.22,81853.52,0.0,-0.99492,1e-05,0.8059]
[1778517147141,48.22,81847.24,0.0,-0.99495,1e-05,0.80094]
[1778517148149,48.22,81838.38,0.0,-0.995,1e-05,0.79399]
[1778517149156,48.22,81837.49,0.0,-0.99501,1e-05,0.79329]
[1778517150164,48.22,81846.18,0.0,-0.99496,1e-05,0.80011]
[1778517151181,48.22,81854.27,0.0,-0.99492,1e-05,0.80519]
[1778517152178,48.22,81851.95,0.0,-0.99494,1e-05,0.80335]
[1778517157211,48.22,81848.2,0.0,-0.99496,1e-05,0.8004]
[1778517159226,48.22,81840.55,0.0,-0.995,1e-05,0.79439]
[1778517164263,48.22,81841.03,0.0,-0.995,1e-05,0.79477]
[1778517167284,48.22,81833.03,0.0,-0.99504,1e-05,0.78853]
[1778517172321,48.22,81832.64,0.0,-0.99504,1e-05,0.78822]
[1778517175344,48.22,81830.36,0.0,-0.99505,1e-05,0.78645]
[1778517178362,48.22,81833.27,0.0,-0.99504,1e-05,0.78871]
[1778517183399,48.22,81839.28,0.0,-0.99501,1e-05,0.7934]
[1778517184407,48.22,81844.75,0.0,-0.99498,1e-05,0.79768]
[1778517185411,48.22,81852.17,0.0,-0.99493,1e-05,0.80353]
[1778517186418,48.22,81854.18,0.0,-0.99492,1e-05,0.80512]
[1778517187427,48.22,81871.63,0.0,-0.99483,1e-05,0.81902]
[1778517188433,48.22,81871.63,0.0,-0.99483,1e-05,0.81902]
[1778517189440,48.22,81872.13,0.0,-0.99482,1e-05,0.81943]
[1778517194475,48.22,81868.31,0.0,-0.99484,1e-05,0.81636]
[1778517195485,48.22,81862.1,0.0,-0.99488,1e-05,0.8114]
[1778517196489,48.22,81859.68,0.0,-0.99489,1e-05,0.80948]
[1778517201525,48.22,81856.07,0.0,-0.99491,1e-05,0.80661]
[1778517202531,48.22,81846.97,0.0,-0.99496,1e-05,0.79943]
[1778517203538,48.22,81843.93,0.0,-0.99498,1e-05,0.79704]
[1778517204546,48.22,81853.49,0.0,-0.99493,1e-05,0.80457]
[1778517205552,48.22,81856.95,0.0,-0.99491,1e-05,0.80731]
[1778517210595,48.22,81863.71,0.0,-0.99487,1e-05,0.81269]
[1778517212606,48.22,81856.33,0.0,-0.99492,1e-05,0.80551]
[1778517213613,48.22,81852.14,0.0,-0.99494,1e-05,0.8022]
[1778517215627,48.22,81852.82,0.0,-0.99494,1e-05,0.80273]
[1778517217247,48.22,81858.92,0.0,-0.99491,1e-05,0.80756]
[1778517221668,48.22,81859.98,0.0,-0.9949,1e-05,0.8084]
[1778517227318,48.22,81860.55,0.0,-0.9949,1e-05,0.80886]
[1778517230731,48.22,81862.25,0.0,-0.99489,1e-05,0.81021]
[1778517233752,48.22,81865.17,0.0,-0.99487,1e-05,0.81253]
[1778517237388,48.22,81859.81,0.0,-0.9949,1e-05,0.80827]
[1778517238788,48.22,81854.89,0.0,-0.99493,1e-05,0.80437]
[1778517241808,48.22,81861.19,0.0,-0.99489,1e-05,0.80936]
[1778517244829,48.22,81866.41,0.0,-0.99486,1e-05,0.81352]
[1778517249864,48.22,81871.87,0.0,-0.99483,1e-05,0.81789]
[1778517254899,48.22,81873.04,0.0,-0.99483,1e-05,0.81883]
[1778517259935,48.22,81874.61,0.0,-0.99482,1e-05,0.82009]
[1778517265976,48.22,81874.71,0.0,-0.99482,1e-05,0.82017]
[1778517267991,48.22,81878.18,0.0,-0.9948,1e-05,0.82297]
[1778517273026,48.22,81879.76,0.0,-0.9948,1e-05,0.82291]
[1778517276046,48.22,81885.12,0.0,-0.99477,1e-05,0.82724]
[1778517278060,48.22,81890.72,0.0,-0.99473,1e-05,0.83178]
[1778517281081,48.22,81887.33,0.0,-0.99475,1e-05,0.82903]
[1778517283095,48.22,81879.53,0.0,-0.9948,1e-05,0.82272]
[1778517284103,48.22,81870.5,0.0,-0.99485,1e-05,0.81547]
[1778517289137,48.22,81871.01,0.0,-0.99485,1e-05,0.81588]
[1778517294172,48.22,81871.27,0.0,-0.99484,1e-05,0.81609]
[1778517297193,48.22,81877.82,0.0,-0.99481,1e-05,0.82135]
[1778517299207,48.22,81883.27,0.0,-0.99478,1e-05,0.82574]
[1778517304244,48.22,81882.34,0.0,-0.99478,1e-05,0.82499]
[1778517309276,48.22,81880.79,0.0,-0.99479,1e-05,0.82374]
[1778517314313,48.22,81878.88,0.0,-0.9948,1e-05,0.8222]
[1778517319347,48.22,81877.83,0.0,-0.99481,1e-05,0.82135]
[1778517321362,48.22,81864.63,0.0,-0.99488,1e-05,0.81079]
[1778517322368,48.22,81861.17,0.0,-0.9949,1e-05,0.80804]
[1778517326396,48.22,81852.95,0.0,-0.99495,1e-05,0.80153]
[1778517327403,48.22,81842.53,0.0,-0.995,1e-05,0.79335]
[1778517328410,48.22,81843.64,0.0,-0.995,1e-05,0.79422]
[1778517333446,48.22,81838.55,0.0,-0.99503,1e-05,0.78895]
[1778517334456,48.22,81830.47,0.0,-0.99508,1e-05,0.78269]
[1778517335461,48.22,81825.0,0.0,-0.99511,1e-05,0.77847]
[1778517336471,48.22,81833.52,0.0,-0.99506,1e-05,0.78505]
[1778517337477,48.22,81840.91,0.0,-0.99502,1e-05,0.79079]
[1778517338484,48.22,81848.0,0.0,-0.99498,1e-05,0.79634]
[1778517339490,48.22,81850.99,0.0,-0.99497,1e-05,0.79869]
[1778517344526,48.22,81849.38,0.0,-0.99497,1e-05,0.79742]
[1778517349561,48.22,81846.75,0.0,-0.99499,1e-05,0.79536]
[1778517351574,48.22,81855.07,0.0,-0.99494,1e-05,0.8019]
[1778517352582,48.22,81854.25,0.0,-0.99495,1e-05,0.80125]
[1778517357617,48.22,81857.54,0.0,-0.99493,1e-05,0.80385]
[1778517361645,48.22,81866.0,0.0,-0.99488,1e-05,0.81056]
[1778517362653,48.22,81867.85,0.0,-0.99487,1e-05,0.81204]
[1778517368307,48.22,81877.14,0.0,-0.99482,1e-05,0.81947]
[1778517373736,48.22,81880.31,0.0,-0.9948,1e-05,0.82202]
[1778517378767,48.22,81882.35,0.0,-0.99479,1e-05,0.82367]
[1778517383799,48.22,81881.86,0.0,-0.99479,1e-05,0.82327]
[1778517388834,48.22,81880.27,0.0,-0.9948,1e-05,0.82199]
[1778517393874,48.22,81879.01,0.0,-0.99482,1e-05,0.81965]
[1778517400920,48.22,81877.9,0.0,-0.99482,1e-05,0.81876]
[1778517405955,48.22,81878.76,0.0,-0.99482,1e-05,0.81945]
[1778517410990,48.22,81878.65,0.0,-0.99482,1e-05,0.81936]
[1778517415018,48.22,81888.45,0.0,-0.99476,1e-05,0.82726]
[1778517418659,48.22,81877.4,0.0,-0.99483,1e-05,0.81835]
[1778517419046,48.22,81877.4,0.0,-0.99483,1e-05,0.81835]
[1778517422067,48.22,81869.66,0.0,-0.99487,1e-05,0.81216]
[1778517427103,48.22,81853.75,0.0,-0.99496,1e-05,0.79955]
[1778517428730,48.22,81848.08,0.0,-0.99499,1e-05,0.7951]
[1778517433145,48.22,81841.04,0.0,-0.99503,1e-05,0.7896]
[1778517438180,48.22,81841.03,0.0,-0.99503,1e-05,0.78959]
[1778517441209,48.22,81836.22,0.0,-0.99505,1e-05,0.78586]
[1778517442217,48.22,81825.1,0.0,-0.99511,1e-05,0.77727]
[1778517444230,48.22,81834.08,0.0,-0.99507,1e-05,0.7842]
[1778517449265,48.22,81832.18,0.0,-0.99508,1e-05,0.78273]
[1778517454301,48.22,81829.01,0.0,-0.9951,1e-05,0.779]
[1778517456324,48.22,81821.04,0.0,-0.99514,1e-05,0.77288]
[1778517459337,48.22,81829.21,0.0,-0.9951,1e-05,0.77915]
[1778517464369,48.22,81827.46,0.0,-0.99511,1e-05,0.77781]
[1778517469405,48.22,81825.34,0.0,-0.99512,1e-05,0.77618]
[1778517470412,48.22,81816.94,0.0,-0.99516,1e-05,0.76975]
[1778517471419,48.22,81808.99,0.0,-0.99521,1e-05,0.76371]
[1778517474440,48.22,81800.45,0.0,-0.99525,1e-05,0.75726]
[1778517475451,48.22,81798.47,0.0,-0.99526,1e-05,0.75577]
[1778517480482,48.22,81802.2,0.0,-0.99524,1e-05,0.75858]
[1778517482497,48.22,81812.41,0.0,-0.99519,1e-05,0.7663]
[1778517483504,48.22,81813.06,0.0,-0.99519,1e-05,0.76679]
[1778517485517,48.22,81820.96,0.0,-0.99514,1e-05,0.77282]
[1778517486525,48.22,81826.93,0.0,-0.99511,1e-05,0.7774]
[1778517487534,48.22,81828.52,0.0,-0.9951,1e-05,0.77862]
[1778517488538,48.22,81842.39,0.0,-0.99503,1e-05,0.78936]
[1778517489545,48.22,81850.89,0.0,-0.99498,1e-05,0.79601]
[1778517490552,48.22,81857.13,0.0,-0.99495,1e-05,0.80091]
[1778517491559,48.22,81858.26,0.0,-0.99494,1e-05,0.8018]
[1778517495587,48.22,81851.97,0.0,-0.99498,1e-05,0.79685]
[1778517500636,48.22,81852.28,0.0,-0.99497,1e-05,0.7971]
[1778517501639,48.22,81842.42,0.0,-0.99503,1e-05,0.78939]
[1778517502659,48.22,81834.06,0.0,-0.99507,1e-05,0.7829]
[1778517503655,48.22,81825.76,0.0,-0.99512,1e-05,0.7765]
[1778517504663,48.22,81823.51,0.0,-0.99513,1e-05,0.77477]
[1778517507682,48.22,81828.53,0.0,-0.9951,1e-05,0.77863]
[1778517512717,48.22,81831.09,0.0,-0.9951,1e-05,0.77932]
[1778517517751,48.22,81832.47,0.0,-0.99509,1e-05,0.78039]
[1778517522787,48.22,81835.12,0.0,-0.99508,1e-05,0.78243]
[1778517527822,48.22,81833.84,0.0,-0.99508,1e-05,0.78144]
[1778517532859,48.22,81832.12,0.0,-0.99509,1e-05,0.78012]
[1778517537892,48.22,81833.84,0.0,-0.99508,1e-05,0.78144]
[1778517542928,48.22,81832.27,0.0,-0.99509,1e-05,0.78023]
[1778517544942,48.22,81837.78,0.0,-0.99506,1e-05,0.78449]
[1778517549978,48.22,81835.71,0.0,-0.99507,1e-05,0.78289]
[1778517553002,48.22,81837.22,0.0,-0.99506,1e-05,0.78406]
[1778517554006,48.22,81841.24,0.0,-0.99504,1e-05,0.78718]
[1778517556020,48.22,81847.11,0.0,-0.99501,1e-05,0.79175]
[1778517561055,48.22,81850.29,0.0,-0.99499,1e-05,0.79424]
[1778517563070,48.22,81839.89,0.0,-0.99505,1e-05,0.78613]
[1778517566090,48.22,81834.37,0.0,-0.99508,1e-05,0.78185]
[1778517570118,48.22,81832.34,0.0,-0.99509,1e-05,0.78029]
[1778517575153,48.22,81828.82,0.0,-0.99512,1e-05,0.7763]
[1778517577167,48.22,81819.21,0.0,-0.99517,1e-05,0.76894]
[1778517579799,48.22,81824.79,0.0,-0.99514,1e-05,0.77321]
[1778517585311,48.22,81825.91,0.0,-0.99513,1e-05,0.77406]
[1778517590342,48.22,81825.08,0.0,-0.99514,1e-05,0.77343]
[1778517593363,48.22,81818.76,0.0,-0.99517,1e-05,0.7686]
[1778517594370,48.22,81825.28,0.0,-0.99514,1e-05,0.77358]
[1778517599939,48.22,81825.6,0.0,-0.99513,1e-05,0.77383]
[1778517602429,48.22,81818.56,0.0,-0.99517,1e-05,0.76845]
[1778517607465,48.22,81819.24,0.0,-0.99517,1e-05,0.76897]
[1778517613510,48.22,81815.53,0.0,-0.99519,1e-05,0.76614]
[1778517618543,48.22,81814.8,0.0,-0.99519,1e-05,0.76559]
[1778517621569,48.22,81807.67,0.0,-0.99523,1e-05,0.76019]
[1778517626603,48.22,81804.75,0.0,-0.99524,1e-05,0.75799]
[1778517630639,48.22,81795.43,0.0,-0.99529,1e-05,0.751]
[1778517631649,48.22,81788.2,0.0,-0.99534,1e-05,0.74438]
[1778517632658,48.22,81780.61,0.0,-0.99538,1e-05,0.73877]
[1778517633665,48.22,81774.64,0.0,-0.99541,1e-05,0.73438]
[1778517634672,48.22,81773.94,0.0,-0.99541,1e-05,0.73386]
[1778517637692,48.22,81766.95,0.0,-0.99545,1e-05,0.72876]
[1778517639714,48.22,81775.42,0.0,-0.9954,1e-05,0.73495]
[1778517640714,48.22,81780.05,0.0,-0.99538,1e-05,0.73835]
[1778517645753,48.22,81778.87,0.0,-0.99539,1e-05,0.73748]
[1778517648773,48.22,81772.17,0.0,-0.99542,1e-05,0.73257]
[1778517650787,48.22,81769.45,0.0,-0.99543,1e-05,0.73058]
[1778517655823,48.22,81768.18,0.0,-0.99544,1e-05,0.72965]
[1778517660857,48.22,81768.71,0.0,-0.99544,1e-05,0.73004]
[1778517665892,48.22,81774.02,0.0,-0.99541,1e-05,0.73392]
[1778517667905,48.22,81779.45,0.0,-0.99538,1e-05,0.73791]
[1778517670432,48.22,81783.49,0.0,-0.99536,1e-05,0.74089]
[1778517673954,48.22,81772.25,0.0,-0.99542,1e-05,0.73263]
[1778517674962,48.22,81764.39,0.0,-0.99546,1e-05,0.72689]
[1778517675967,48.22,81766.86,0.0,-0.99545,1e-05,0.72869]
[1778517676974,48.22,81759.84,0.0,-0.99548,1e-05,0.72359]
[1778517677981,48.22,81744.89,0.0,-0.99556,0.0,0.71283]
[1778517678988,48.22,81740.39,0.0,-0.99558,0.0,0.70962]
[1778517681002,48.22,81738.27,0.0,-0.99559,0.0,0.70811]
[1778517685037,48.22,81729.45,0.0,-0.99563,0.0,0.70187]
[1778517686041,48.22,81723.92,0.0,-0.99566,0.0,0.69797]
[1778517687051,48.22,81722.77,0.0,-0.99566,0.0,0.69717]
[1778517690597,48.22,81706.29,0.0,-0.99574,0.0,0.68568]
[1778517692088,48.22,81701.61,0.0,-0.99577,0.0,0.68129]
[1778517695116,48.22,81706.04,0.0,-0.99575,0.0,0.68435]
[1778517696122,48.22,81710.37,0.0,-0.99573,0.0,0.68734]
[1778517698136,48.22,81719.33,0.0,-0.99569,0.0,0.69358]
[1778517699143,48.22,81722.92,0.0,-0.99567,0.0,0.69609]
[1778517702165,48.22,81728.64,0.0,-0.99564,0.0,0.70011]
[1778517703171,48.22,81733.19,0.0,-0.99562,0.0,0.70332]
[1778517704181,48.22,81740.87,0.0,-0.99558,0.0,0.70877]
[1778517705185,48.22,81754.03,0.0,-0.99552,0.0,0.71819]
[1778517706192,48.22,81757.2,0.0,-0.9955,0.0,0.72047]
[1778517708207,48.22,81757.32,0.0,-0.9955,0.0,0.72056]
[1778517710741,48.22,81746.59,0.0,-0.99555,0.0,0.71285]
[1778517712235,48.22,81744.99,0.0,-0.99556,0.0,0.71171]
[1778517717270,48.22,81747.0,0.0,-0.99555,0.0,0.71315]
[1778517719285,48.22,81738.06,0.0,-0.9956,0.0,0.70677]
[1778517720825,48.22,81723.23,0.0,-0.99567,0.0,0.69631]
[1778517722349,48.22,81703.45,0.0,-0.99576,0.0,0.68256]
[1778517723348,48.22,81679.21,0.0,-0.99588,0.0,0.66602]
[1778517724355,48.22,81670.71,0.0,-0.99592,0.0,0.6603]
[1778517725357,48.22,81667.58,0.0,-0.99593,0.0,0.65821]
[1778517729383,48.22,81633.93,0.0,-0.99608,0.0,0.63604]
[1778517730907,48.22,81595.13,0.0,-0.99625,0.0,0.61127]
[1778517732407,48.22,81580.35,0.0,-0.99631,0.0,0.60205]
[1778517733413,48.22,81583.27,0.0,-0.9963,0.0,0.60386]
[1778517734424,48.22,81598.75,0.0,-0.99623,0.0,0.61354]
[1778517736477,48.22,81618.3,0.0,-0.99615,0.0,0.62596]
[1778517737477,48.22,81623.85,0.0,-0.99613,0.0,0.62952]
[1778517740998,48.22,81606.53,0.0,-0.9962,0.0,0.61846]
[1778517742514,48.22,81598.49,0.0,-0.99623,0.0,0.61338]
[1778517743519,48.22,81604.78,0.0,-0.99621,0.0,0.61735]
[1778517744525,48.22,81612.07,0.0,-0.99618,0.0,0.62198]
[1778517745533,48.22,81618.12,0.0,-0.99615,0.0,0.62584]
[1778517746546,48.22,81627.77,0.0,-0.99611,0.0,0.63205]
[1778517747550,48.22,81641.06,0.0,-0.99605,0.0,0.64068]
[1778517748554,48.22,81648.47,0.0,-0.99602,0.0,0.64554]
[1778517749561,48.22,81640.52,0.0,-0.99605,0.0,0.64033]
[1778517751070,48.22,81634.0,0.0,-0.99609,0.0,0.63498]
[1778517753602,48.22,81627.91,0.0,-0.99611,0.0,0.63105]
[1778517754597,48.22,81627.91,0.0,-0.99611,0.0,0.63105]
[1778517755604,48.22,81615.64,0.0,-0.99617,0.0,0.62317]
[1778517757617,48.22,81621.23,0.0,-0.99614,0.0,0.62675]
[1778517762653,48.22,81605.49,0.0,-0.99621,0.0,0.61672]
[1778517763660,48.22,81596.55,0.0,-0.99625,0.0,0.61109]
[1778517767689,48.22,81604.44,0.0,-0.99622,0.0,0.61606]
[1778517768712,48.22,81599.2,0.0,-0.99624,0.0,0.61276]
[1778517769705,48.22,81588.07,0.0,-0.99629,0.0,0.60579]
[1778517771730,48.22,81582.71,0.0,-0.99631,0.0,0.60246]
[1778517773731,48.22,81574.5,0.0,-0.99634,0.0,0.59738]
[1778517777760,48.22,81584.53,0.0,-0.9963,0.0,0.60358]
[1778517778768,48.22,81577.65,0.0,-0.99633,0.0,0.59932]
[1778517779773,48.22,81578.46,0.0,-0.99633,0.0,0.59982]
[1778517784819,48.22,81571.11,0.0,-0.99636,0.0,0.5953]
[1778517785823,48.22,81556.97,0.0,-0.99641,0.0,0.58667]
[1778517787837,48.22,81564.75,0.0,-0.99638,0.0,0.59141]
[1778517791874,48.22,81551.77,0.0,-0.99644,0.0,0.58353]
[1778517792881,48.22,81545.09,0.0,-0.99646,0.0,0.57951]
[1778517793886,48.22,81544.57,0.0,-0.99646,0.0,0.5792]
[1778517794898,48.22,81537.42,0.0,-0.99649,0.0,0.57492]
[1778517795901,48.22,81542.85,0.0,-0.99647,0.0,0.57817]
[1778517796909,48.22,81556.69,0.0,-0.99642,0.0,0.5865]
[1778517797916,48.22,81565.58,0.0,-0.99638,0.0,0.59191]
[1778517798922,48.22,81569.27,0.0,-0.99636,0.0,0.59417]
[1778517801943,48.22,81575.13,0.0,-0.99634,0.0,0.59777]
[1778517802950,48.22,81579.91,0.0,-0.99632,0.0,0.60072]
[1778517803957,48.22,81577.44,0.0,-0.99633,0.0,0.5992]
[1778517805972,48.22,81583.88,0.0,-0.9963,0.0,0.60318]
[1778517806978,48.22,81586.13,0.0,-0.99629,0.0,0.60458]
[1778517807986,48.22,81596.2,0.0,-0.99625,0.0,0.61087]
[1778517808993,48.22,81597.33,0.0,-0.99625,0.0,0.61158]
[1778517814030,48.22,81594.01,0.0,-0.99627,0.0,0.60843]
[1778517815038,48.22,81602.52,0.0,-0.99623,0.0,0.61377]
[1778517817049,48.22,81603.17,0.0,-0.99623,0.0,0.61418]
[1778517818056,48.22,81608.4,0.0,-0.99621,0.0,0.61749]
[1778517819063,48.22,81611.17,0.0,-0.99619,0.0,0.61925]
[1778517821077,48.22,81618.21,0.0,-0.99616,0.0,0.62373]
[1778517826112,48.22,81618.42,0.0,-0.99616,0.0,0.62386]
[1778517831147,48.22,81620.75,0.0,-0.99615,0.0,0.62535]
[1778517836183,48.22,81624.04,0.0,-0.99614,0.0,0.62746]
[1778517841219,48.22,81622.47,0.0,-0.99614,0.0,0.62646]
[1778517843234,48.22,81617.45,0.0,-0.99617,0.0,0.62324]
[1778517848274,48.22,81608.57,0.0,-0.9962,0.0,0.6176]
[1778517850302,48.22,81606.72,0.0,-0.99621,0.0,0.61643]
[1778517851290,48.22,81597.81,0.0,-0.99625,0.0,0.61081]
[1778517853304,48.22,81587.27,0.0,-0.99629,0.0,0.60423]
[1778517854312,48.22,81586.42,0.0,-0.9963,0.0,0.6037]
[1778517855318,48.22,81580.44,0.0,-0.99632,0.0,0.6]
[1778517856327,48.22,81580.12,0.0,-0.99632,0.0,0.5998]
[1778517861912,48.22,81579.58,0.0,-0.99633,0.0,0.59946]
[1778517862368,48.22,81579.32,0.0,-0.99633,0.0,0.5993]
[1778517863374,48.22,81583.99,0.0,-0.99631,0.0,0.60219]
[1778517864381,48.22,81580.71,0.0,-0.99632,0.0,0.60016]
[1778517866395,48.22,81581.75,0.0,-0.99632,0.0,0.60081]
[1778517867402,48.22,81576.02,0.0,-0.99634,0.0,0.59727]
[1778517869415,48.22,81561.36,0.0,-0.9964,0.0,0.5883]
[1778517871982,48.22,81546.31,0.0,-0.99647,0.0,0.57819]
[1778517877475,48.22,81550.65,0.0,-0.99645,0.0,0.58079]
[1778517878480,48.22,81561.49,0.0,-0.99641,0.0,0.58734]
[1778517879495,48.22,81562.26,0.0,-0.9964,0.0,0.58781]
[1778517880494,48.22,81562.0,0.0,-0.99641,0.0,0.58765]
[1778517882058,48.22,81563.51,0.0,-0.9964,0.0,0.58857]
[1778517884522,48.22,81568.58,0.0,-0.99638,0.0,0.59166]
[1778517887543,48.22,81573.42,0.0,-0.99636,0.0,0.59462]
[1778517892128,48.22,81563.28,0.0,-0.9964,0.0,0.58843]
[1778517898623,48.22,81560.25,0.0,-0.99641,0.0,0.58659]
[1778517900653,48.22,81554.43,0.0,-0.99644,0.0,0.58307]
[1778517902198,48.22,81546.64,0.0,-0.99647,0.0,0.57839]
[1778517903660,48.22,81546.21,0.0,-0.99647,0.0,0.57813]
[1778517907691,48.22,81551.68,0.0,-0.99645,0.0,0.58141]
[1778517909723,48.22,81556.31,0.0,-0.99643,0.0,0.58421]
[1778517912268,48.22,81573.8,0.0,-0.99636,0.0,0.59486]
[1778517916759,48.22,81583.54,0.0,-0.99632,0.0,0.60086]
[1778517917766,48.22,81584.93,0.0,-0.99631,0.0,0.60172]
[1778517919782,48.22,81593.12,0.0,-0.99628,0.0,0.60681]
[1778517920787,48.22,81592.06,0.0,-0.99628,0.0,0.60615]
[1778517923808,48.22,81601.92,0.0,-0.99624,0.0,0.61233]
[1778517924815,48.22,81605.23,0.0,-0.99623,0.0,0.61441]
[1778517926832,48.22,81611.18,0.0,-0.9962,0.0,0.61817]
[1778517928845,48.22,81613.13,0.0,-0.99619,0.0,0.61941]
[1778517931865,48.22,81620.34,0.0,-0.99617,0.0,0.62292]
[1778517932874,48.22,81627.37,0.0,-0.99614,0.0,0.62742]
[1778517933880,48.22,81637.25,0.0,-0.99609,0.0,0.63379]
[1778517934894,48.22,81632.74,0.0,-0.99611,0.0,0.63088]
[1778517935894,48.22,81644.64,0.0,-0.99606,0.0,0.6386]
[1778517936901,48.22,81647.28,0.0,-0.99605,0.0,0.64032]
[1778517937908,48.22,81638.17,0.0,-0.99609,0.0,0.63439]
[1778517938915,48.22,81635.02,0.0,-0.9961,0.0,0.63235]
[1778517943969,48.22,81629.0,0.0,-0.99613,0.0,0.62847]
[1778517945980,48.22,81627.93,0.0,-0.99613,0.0,0.62778]
[1778517951015,48.22,81627.68,0.0,-0.99613,0.0,0.62762]
[1778517956051,48.22,81624.38,0.0,-0.99615,0.0,0.6255]
[1778517960162,48.22,81616.3,0.0,-0.99618,0.0,0.62035]
[1778517965195,48.22,81620.17,0.0,-0.99617,0.0,0.62281]
[1778517970232,48.22,81622.99,0.0,-0.99616,0.0,0.62461]
[1778517971237,48.22,81615.69,0.0,-0.99619,0.0,0.61996]
[1778517972244,48.22,81616.94,0.0,-0.99618,0.0,0.62075]
[1778517974258,48.22,81623.13,0.0,-0.99615,0.0,0.6247]
[1778517975266,48.22,81623.9,0.0,-0.99615,0.0,0.6252]
[1778517978290,48.22,81629.26,0.0,-0.99613,0.0,0.62864]
[1778517980304,48.22,81633.73,0.0,-0.99611,0.0,0.63152]
[1778517985338,48.22,81633.83,0.0,-0.99611,0.0,0.63158]
[1778517990388,48.22,81634.24,0.0,-0.99611,0.0,0.63185]
[1778517992390,48.22,81624.08,0.0,-0.99616,0.0,0.62422]
[1778517993398,48.22,81622.09,0.0,-0.99617,0.0,0.62295]
[1778517998433,48.22,81622.84,0.0,-0.99616,0.0,0.62343]
[1778518003467,48.22,81618.85,0.0,-0.99618,0.0,0.62089]
[1778518008504,48.22,81612.96,0.0,-0.9962,0.0,0.61715]
[1778518009514,48.22,81601.67,0.0,-0.99625,0.0,0.61003]
[1778518010519,48.22,81592.7,0.0,-0.99629,0.0,0.60443]
[1778518011525,48.22,81598.42,0.0,-0.99627,0.0,0.608]
[1778518013013,48.22,81598.81,0.0,-0.99627,0.0,0.60824]
[1778518015553,48.22,81607.97,0.0,-0.99623,0.0,0.61399]
[1778518016560,48.22,81600.63,0.0,-0.99626,0.0,0.60938]
[1778518017567,48.22,81599.18,0.0,-0.99626,0.0,0.60847]
[1778518023087,48.22,81601.45,0.0,-0.99625,0.0,0.60989]
[1778518026630,48.22,81606.25,0.0,-0.99623,0.0,0.61291]
[1778518031666,48.22,81615.87,0.0,-0.99619,0.0,0.61899]
[1778518033157,48.22,81617.68,0.0,-0.99618,0.0,0.62014]
[1778518034687,48.22,81610.98,0.0,-0.99621,0.0,0.61589]
[1778518035694,48.22,81612.31,0.0,-0.99621,0.0,0.61674]
[1778518037708,48.22,81607.16,0.0,-0.99623,0.0,0.61348]
[1778518038715,48.22,81603.54,0.0,-0.99625,0.0,0.61121]
[1778518041737,48.22,81602.73,0.0,-0.99625,0.0,0.6107]
[1778518046771,48.22,81600.51,0.0,-0.99626,0.0,0.6093]
[1778518051807,48.22,81600.45,0.0,-0.99626,0.0,0.6082]
[1778518055835,48.22,81613.84,0.0,-0.99621,0.0,0.61663]
[1778518056841,48.22,81618.88,0.0,-0.99619,0.0,0.61982]
[1778518057848,48.22,81618.78,0.0,-0.99619,0.0,0.61976]
[1778518059863,48.22,81624.14,0.0,-0.99616,0.0,0.62318]
[1778518061876,48.22,81638.6,0.0,-0.9961,0.0,0.63247]
[1778518063367,48.22,81654.36,0.0,-0.99603,0.0,0.64274]
[1778518064897,48.22,81654.78,0.0,-0.99603,0.0,0.64301]
[1778518066912,48.22,81669.0,0.0,-0.99596,0.0,0.6524]
[1778518067918,48.22,81671.26,0.0,-0.99595,0.0,0.6539]
[1778518071946,48.22,81675.04,0.0,-0.99594,0.0,0.65642]
[1778518076981,48.22,81675.95,0.0,-0.99593,0.0,0.65703]
[1778518080017,48.22,81682.77,0.0,-0.9959,0.0,0.6616]
[1778518082016,48.22,81691.06,0.0,-0.99586,0.0,0.66719]
[1778518086045,48.22,81696.0,0.0,-0.99584,0.0,0.67054]
[1778518087066,48.22,81704.52,0.0,-0.9958,0.0,0.67635]
[1778518089071,48.22,81720.77,0.0,-0.99572,0.0,0.68755]
[1778518093578,48.22,81726.39,0.0,-0.9957,0.0,0.69147]
[1778518096118,48.22,81731.86,0.0,-0.99567,0.0,0.69529]
[1778518098132,48.22,81738.21,0.0,-0.99564,0.0,0.69975]
[1778518101163,48.22,81729.54,0.0,-0.99568,0.0,0.69367]
[1778518103176,48.22,81720.41,0.0,-0.99573,0.0,0.6873]
[1778518108211,48.22,81719.22,0.0,-0.99573,0.0,0.68648]
[1778518109218,48.22,81710.23,0.0,-0.99577,0.0,0.68027]
[1778518110226,48.22,81707.48,0.0,-0.99579,0.0,0.67838]
[1778518111232,48.22,81699.07,0.0,-0.99583,0.0,0.67148]
[1778518112239,48.22,81697.83,0.0,-0.99584,0.0,0.67063]
[1778518114253,48.22,81707.24,0.0,-0.99579,0.0,0.67706]
[1778518115262,48.22,81716.35,0.0,-0.99575,0.0,0.68333]
[1778518116267,48.22,81719.19,0.0,-0.99574,0.0,0.68529]
[1778518120295,48.22,81713.98,0.0,-0.99576,0.0,0.68169]
[1778518125330,48.22,81715.2,0.0,-0.99576,0.0,0.68253]
[1778518128351,48.22,81710.08,0.0,-0.99578,0.0,0.67901]
[1778518131372,48.22,81712.17,0.0,-0.99577,0.0,0.68044]
[1778518133386,48.22,81714.21,0.0,-0.99576,0.0,0.68185]
[1778518138422,48.22,81721.39,0.0,-0.99573,0.0,0.68682]
[1778518141444,48.22,81710.3,0.0,-0.99578,0.0,0.67916]
[1778518142452,48.22,81710.13,0.0,-0.99578,0.0,0.67904]
[1778518147493,48.22,81711.96,0.0,-0.99577,0.0,0.6803]
[1778518151521,48.22,81718.12,0.0,-0.99574,0.0,0.68455]
[1778518155550,48.22,81724.79,0.0,-0.99571,0.0,0.68918]
[1778518156556,48.22,81727.78,0.0,-0.9957,0.0,0.69126]
[1778518158572,48.22,81720.36,0.0,-0.99573,0.0,0.6861]
[1778518159578,48.22,81716.03,0.0,-0.99575,0.0,0.6831]
[1778518161590,48.22,81715.4,0.0,-0.99576,0.0,0.68267]
[1778518166627,48.22,81717.19,0.0,-0.99575,0.0,0.68391]
[1778518171661,48.22,81719.72,0.0,-0.99574,0.0,0.68449]
[1778518176697,48.22,81711.71,0.0,-0.99578,0.0,0.67897]
[1778518178707,48.22,81711.56,0.0,-0.99578,0.0,0.67886]
[1778518180724,48.22,81714.34,0.0,-0.99577,0.0,0.68078]
[1778518185760,48.22,81711.74,0.0,-0.99578,0.0,0.67899]
[1778518187773,48.22,81715.12,0.0,-0.99576,0.0,0.68131]
[1778518192808,48.22,81717.62,0.0,-0.99575,0.0,0.68304]
[1778518196835,48.22,81709.56,0.0,-0.99579,0.0,0.67749]
[1778518199857,48.22,81697.74,0.0,-0.99585,0.0,0.66942]
[1778518200864,48.22,81690.88,0.0,-0.99588,0.0,0.66478]
[1778518201872,48.22,81689.96,0.0,-0.99588,0.0,0.66416]
[1778518206906,48.22,81691.51,0.0,-0.99587,0.0,0.66521]
[1778518210936,48.22,81696.54,0.0,-0.99585,0.0,0.66861]
[1778518215969,48.22,81696.49,0.0,-0.99585,0.0,0.66858]
[1778518217990,48.22,81703.9,0.0,-0.99582,0.0,0.67362]
[1778518218989,48.22,81707.21,0.0,-0.9958,0.0,0.67588]
[1778518224513,48.22,81701.25,0.0,-0.99583,0.0,0.67181]
[1778518228055,48.22,81694.29,0.0,-0.99586,0.0,0.66709]
[1778518230068,48.22,81692.04,0.0,-0.99587,0.0,0.66556]
[1778518231075,48.22,81685.71,0.0,-0.99591,0.0,0.66016]
[1778518232086,48.22,81673.24,0.0,-0.99597,0.0,0.65184]
[1778518233098,48.22,81665.34,0.0,-0.996,0.0,0.64661]
[1778518234587,48.22,81659.47,0.0,-0.99603,0.0,0.64275]
[1778518237138,48.22,81654.48,0.0,-0.99605,0.0,0.63948]
[1778518239135,48.22,81646.5,0.0,-0.99609,0.0,0.63429]
[1778518244171,48.22,81648.69,0.0,-0.99608,0.0,0.63571]
[1778518249208,48.22,81648.28,0.0,-0.99608,0.0,0.63545]
[1778518253237,48.22,81653.78,0.0,-0.99605,0.0,0.63903]
[1778518254730,48.22,81665.05,0.0,-0.996,0.0,0.64642]
[1778518256254,48.22,81668.76,0.0,-0.99599,0.0,0.64887]
[1778518261289,48.22,81667.04,0.0,-0.99599,0.0,0.64773]
[1778518262296,48.22,81672.29,0.0,-0.99597,0.0,0.65121]
[1778518264806,48.22,81681.37,0.0,-0.99593,0.0,0.65726]
[1778518266326,48.22,81687.84,0.0,-0.9959,0.0,0.66159]
[1778518271359,48.22,81684.25,0.0,-0.99592,0.0,0.65918]
[1778518274427,48.22,81668.51,0.0,-0.99599,0.0,0.64871]
[1778518276428,48.22,81653.26,0.0,-0.99606,0.0,0.63869]
[1778518278422,48.22,81652.91,0.0,-0.99606,0.0,0.63846]
[1778518283462,48.22,81649.46,0.0,-0.99607,0.0,0.63621]
[1778518288492,48.22,81651.13,0.0,-0.99606,0.0,0.6373]
[1778518292519,48.22,81657.56,0.0,-0.99604,0.0,0.64039]
[1778518295540,48.22,81659.55,0.0,-0.99603,0.0,0.64169]
[1778518300576,48.22,81655.24,0.0,-0.99605,0.0,0.63887]
[1778518305615,48.22,81656.84,0.0,-0.99605,0.0,0.63992]
[1778518308631,48.22,81651.47,0.0,-0.99607,0.0,0.63642]
[1778518313667,48.22,81655.78,0.0,-0.99605,0.0,0.63923]
[1778518317699,48.22,81647.85,0.0,-0.99609,0.0,0.63406]
[1778518319708,48.22,81641.81,0.0,-0.99611,0.0,0.63016]
[1778518324744,48.22,81641.68,0.0,-0.99611,0.0,0.63007]
[1778518327765,48.22,81631.43,0.0,-0.99616,0.0,0.62349]
[1778518328771,48.22,81638.7,0.0,-0.99613,0.0,0.62815]
[1778518329779,48.22,81638.99,0.0,-0.99612,0.0,0.62834]
[1778518335304,48.22,81633.41,0.0,-0.99615,0.0,0.62476]
[1778518336993,48.22,81627.57,0.0,-0.99617,0.0,0.62103]
[1778518338000,48.22,81631.82,0.0,-0.99616,0.0,0.62374]
[1778518340016,48.22,81633.24,0.0,-0.99615,0.0,0.62465]
[1778518343036,48.22,81642.33,0.0,-0.99611,0.0,0.63049]
[1778518345374,48.22,81640.88,0.0,-0.99612,0.0,0.62956]
[1778518348072,48.22,81635.14,0.0,-0.99614,0.0,0.62587]
[1778518349078,48.22,81623.91,0.0,-0.99619,0.0,0.6187]
[1778518350085,48.22,81623.0,0.0,-0.99619,0.0,0.61812]
[1778518355444,48.22,81615.84,0.0,-0.99623,0.0,0.61251]
[1778518361163,48.22,81610.53,0.0,-0.99625,0.0,0.60918]
[1778518366197,48.22,81609.61,0.0,-0.99626,0.0,0.6086]
[1778518371232,48.22,81605.71,0.0,-0.99627,0.0,0.60616]
[1778518372239,48.22,81589.36,0.0,-0.99634,0.0,0.59603]
[1778518373250,48.22,81588.8,0.0,-0.99635,0.0,0.59568]
[1778518374256,48.22,81595.48,0.0,-0.99632,0.0,0.5998]
[1778518375586,48.22,81600.63,0.0,-0.9963,0.0,0.603]
[1778518378282,48.22,81595.5,0.0,-0.99632,0.0,0.59982]
[1778518380297,48.22,81590.53,0.0,-0.99634,0.0,0.59675]
[1778518384324,48.22,81588.72,0.0,-0.99635,0.0,0.59563]
[1778518385656,48.22,81613.02,0.0,-0.99624,0.0,0.61074]
[1778518387344,48.22,81611.56,0.0,-0.99625,0.0,0.60982]
[1778518391374,48.22,81603.39,0.0,-0.99628,0.0,0.60471]
[1778518392380,48.22,81596.96,0.0,-0.99631,0.0,0.60072]
[1778518393387,48.22,81596.72,0.0,-0.99631,0.0,0.60057]
[1778518395726,48.22,81590.09,0.0,-0.99634,0.0,0.59648]
[1778518399430,48.22,81581.9,0.0,-0.99637,0.0,0.59145]
[1778518400436,48.22,81576.76,0.0,-0.9964,0.0,0.58831]
[1778518401448,48.22,81576.59,0.0,-0.9964,0.0,0.58821]
[1778518405798,48.22,81575.07,0.0,-0.9964,0.0,0.58729]
[1778518411519,48.22,81590.37,0.0,-0.99635,0.0,0.5956]
[1778518412526,48.22,81591.57,0.0,-0.99634,0.0,0.59633]
[1778518415868,48.22,81596.23,0.0,-0.99632,0.0,0.59921]
[1778518417560,48.22,81603.34,0.0,-0.99629,0.0,0.60362]
[1778518418567,48.22,81602.57,0.0,-0.99629,0.0,0.60314]
[1778518423602,48.22,81600.25,0.0,-0.9963,0.0,0.6017]
[1778518428637,48.22,81598.12,0.0,-0.99631,0.0,0.60038]
[1778518433673,48.22,81595.76,0.0,-0.99632,0.0,0.59892]
[1778518438709,48.22,81604.02,0.0,-0.99629,0.0,0.60404]
[1778518439714,48.22,81604.69,0.0,-0.99629,0.0,0.60446]
[1778518443741,48.22,81614.36,0.0,-0.99624,0.0,0.61051]
[1778518444749,48.22,81614.84,0.0,-0.99624,0.0,0.61081]
[1778518448779,48.22,81606.48,0.0,-0.99628,0.0,0.60558]
[1778518453814,48.22,81607.56,0.0,-0.99627,0.0,0.60625]
[1778518459857,48.22,81609.53,0.0,-0.99626,0.0,0.60748]
[1778518464891,48.22,81612.58,0.0,-0.99625,0.0,0.60939]
[1778518470934,48.22,81612.97,0.0,-0.99625,0.0,0.60964]
[1778518475971,48.22,81612.6,0.0,-0.99626,0.0,0.60834]
[1778518481007,48.22,81611.7,0.0,-0.99626,0.0,0.60777]
[1778518484028,48.22,81598.78,0.0,-0.99632,0.0,0.59973]
[1778518485035,48.22,81598.98,0.0,-0.99632,0.0,0.59986]
[1778518489063,48.22,81604.45,0.0,-0.99629,0.0,0.60325]
[1778518494099,48.22,81618.64,0.0,-0.99623,0.0,0.61213]
[1778518495106,48.22,81630.37,0.0,-0.99618,0.0,0.61956]
[1778518496433,48.22,81631.1,0.0,-0.99618,0.0,0.62002]
[1778518502154,48.22,81628.94,0.0,-0.99619,0.0,0.61865]
[1778518505175,48.22,81647.93,0.0,-0.99611,0.0,0.63082]
[1778518506504,48.22,81650.92,0.0,-0.99609,0.0,0.63275]
[1778518512224,48.22,81651.42,0.0,-0.99609,0.0,0.63307]
[1778518515245,48.22,81641.94,0.0,-0.99613,0.0,0.62696]
[1778518516574,48.22,81638.93,0.0,-0.99614,0.0,0.62502]
[1778518519278,48.22,81629.23,0.0,-0.99619,0.0,0.61883]
[1778518522295,48.22,81615.03,0.0,-0.99625,0.0,0.60986]
[1778518523303,48.22,81610.87,0.0,-0.99627,0.0,0.60725]
[1778518528340,48.22,81613.46,0.0,-0.99625,0.0,0.60888]
[1778518533372,48.22,81611.94,0.0,-0.99627,0.0,0.60686]
[1778518538408,48.22,81616.27,0.0,-0.99625,0.0,0.60957]
[1778518539417,48.22,81616.79,0.0,-0.99625,0.0,0.60989]
[1778518540422,48.22,81609.38,0.0,-0.99628,0.0,0.60526]
[1778518541429,48.22,81608.07,0.0,-0.99628,0.0,0.60444]
[1778518544453,48.22,81617.34,0.0,-0.99624,0.0,0.61024]
[1778518545461,48.22,81617.55,0.0,-0.99624,0.0,0.61037]
[1778518548481,48.22,81611.9,0.0,-0.99627,0.0,0.60683]
[1778518553516,48.22,81609.87,0.0,-0.99628,0.0,0.60556]
[1778518558551,48.22,81607.72,0.0,-0.99629,0.0,0.60422]
[1778518563588,48.22,81606.3,0.0,-0.99629,0.0,0.60334]
[1778518565600,48.22,81600.86,0.0,-0.99631,0.0,0.59996]
[1778518568621,48.22,81595.27,0.0,-0.99634,0.0,0.59651]
[1778518570635,48.22,81589.71,0.0,-0.99636,0.0,0.59309]
[1778518574663,48.22,81600.41,0.0,-0.99632,0.0,0.59968]
[1778518576995,48.22,81600.59,0.0,-0.99632,0.0,0.59979]
[1778518582719,48.22,81595.85,0.0,-0.99634,0.0,0.59687]
[1778518587754,48.22,81591.51,0.0,-0.99635,0.0,0.5942]
[1778518592790,48.22,81592.55,0.0,-0.99636,0.0,0.59378]
[1778518597825,48.22,81595.02,0.0,-0.99634,0.0,0.5953]
[1778518599838,48.22,81589.94,0.0,-0.99637,0.0,0.59218]
[1778518601852,48.22,81587.28,0.0,-0.99638,0.0,0.59056]
[1778518604874,48.22,81593.64,0.0,-0.99635,0.0,0.59445]
[1778518606887,48.22,81593.99,0.0,-0.99635,0.0,0.59467]
[1778518611922,48.22,81595.13,0.0,-0.99634,0.0,0.59537]
[1778518613937,48.22,81612.14,0.0,-0.99627,0.0,0.60591]
[1778518614944,48.22,81614.17,0.0,-0.99626,0.0,0.60718]
[1778518619980,48.22,81612.13,0.0,-0.99627,0.0,0.60591]
[1778518625014,48.22,81611.63,0.0,-0.99628,0.0,0.6056]
[1778518630050,48.22,81609.39,0.0,-0.99628,0.0,0.6042]
[1778518633070,48.22,81599.53,0.0,-0.99633,0.0,0.59808]
[1778518634078,48.22,81594.77,0.0,-0.99635,0.0,0.59515]
[1778518635084,48.22,81594.63,0.0,-0.99635,0.0,0.59506]
[1778518640120,48.22,81590.4,0.0,-0.99636,0.0,0.59247]
[1778518642134,48.22,81587.28,0.0,-0.99638,0.0,0.59056]
[1778518644148,48.22,81582.71,0.0,-0.9964,0.0,0.58777]
[1778518649182,48.22,81579.16,0.0,-0.99641,0.0,0.58561]
[1778518654218,48.22,81578.83,0.0,-0.99642,0.0,0.58437]
[1778518656228,48.22,81584.25,0.0,-0.9964,0.0,0.58766]
[1778518657564,48.22,81583.88,0.0,-0.9964,0.0,0.58744]
[1778518663280,48.22,81587.64,0.0,-0.99638,0.0,0.58973]
[1778518667636,48.22,81584.05,0.0,-0.9964,0.0,0.58754]
[1778518673350,48.22,81584.72,0.0,-0.99639,0.0,0.58795]
[1778518678385,48.22,81588.56,0.0,-0.99638,0.0,0.59029]
[1778518682416,48.22,81583.33,0.0,-0.9964,0.0,0.5871]
[1778518684427,48.22,81580.21,0.0,-0.99641,0.0,0.58521]
[1778518689465,48.22,81584.85,0.0,-0.99639,0.0,0.58803]
[1778518694500,48.22,81584.32,0.0,-0.9964,0.0,0.58771]
[1778518699537,48.22,81586.3,0.0,-0.99639,0.0,0.58891]
[1778518704573,48.22,81585.72,0.0,-0.99639,0.0,0.58856]
[1778518705581,48.22,81579.87,0.0,-0.99641,0.0,0.585]
[1778518710616,48.22,81584.43,0.0,-0.99639,0.0,0.58777]
[1778518711625,48.22,81591.63,0.0,-0.99637,0.0,0.59112]
[1778518712630,48.22,81590.72,0.0,-0.99638,0.0,0.59057]
[1778518717989,48.22,81589.53,0.0,-0.99638,0.0,0.58984]
[1778518722700,48.22,81600.82,0.0,-0.99633,0.0,0.59677]
[1778518723708,48.22,81600.82,0.0,-0.99633,0.0,0.59677]
[1778518724715,48.22,81595.57,0.0,-0.99636,0.0,0.59354]
[1778518732771,48.22,81595.06,0.0,-0.99636,0.0,0.59322]
[1778518738128,48.22,81593.57,0.0,-0.99636,0.0,0.59231]
[1778518743850,48.22,81586.74,0.0,-0.99639,0.0,0.58814]
[1778518745870,48.22,81585.46,0.0,-0.9964,0.0,0.58736]
[1778518750906,48.22,81587.11,0.0,-0.99639,0.0,0.58836]
[1778518758270,48.22,81586.91,0.0,-0.99639,0.0,0.58824]
[1778518761982,48.22,81582.16,0.0,-0.99641,0.0,0.58535]
[1778518767019,48.22,81583.53,0.0,-0.9964,0.0,0.58619]
[1778518768341,48.22,81576.24,0.0,-0.99643,0.0,0.58177]
[1778518771046,48.22,81576.33,0.0,-0.99644,0.0,0.58079]
[1778518776080,48.22,81576.84,0.0,-0.99644,0.0,0.5811]
[1778518782124,48.22,81576.12,0.0,-0.99644,0.0,0.58067]
[1778518786153,48.22,81570.97,0.0,-0.99646,0.0,0.57757]
[1778518791189,48.22,81569.25,0.0,-0.99647,0.0,0.57654]
[1778518796224,48.22,81570.89,0.0,-0.99646,0.0,0.57752]
[1778518800253,48.22,81564.59,0.0,-0.99649,0.0,0.57375]
[1778518805287,48.22,81577.32,0.0,-0.99644,0.0,0.58139]
[1778518807301,48.22,81582.76,0.0,-0.99641,0.0,0.58468]
[1778518809315,48.22,81592.2,0.0,-0.99638,0.0,0.59042]
[1778518810329,48.22,81598.56,0.0,-0.99635,0.0,0.59432]
[1778518811337,48.22,81599.79,0.0,-0.99634,0.0,0.59508]
[1778518813349,48.22,81599.88,0.0,-0.99634,0.0,0.59513]
[1778518814351,48.22,81598.18,0.0,-0.99635,0.0,0.59409]
[1778518816364,48.22,81603.19,0.0,-0.99633,0.0,0.59717]
[1778518817371,48.22,81602.5,0.0,-0.99633,0.0,0.59675]
[1778518820392,48.22,81595.57,0.0,-0.99636,0.0,0.59249]
[1778518823413,48.22,81586.44,0.0,-0.9964,0.0,0.58691]
[1778518824420,48.22,81584.9,0.0,-0.99641,0.0,0.58598]
[1778518826438,48.22,81582.43,0.0,-0.99642,0.0,0.58448]
[1778518828767,48.22,81567.85,0.0,-0.99647,0.0,0.5757]
[1778518830462,48.22,81566.05,0.0,-0.99648,0.0,0.57462]
[1778518831470,48.22,81559.03,0.0,-0.99652,0.0,0.56943]
[1778518836505,48.22,81554.69,0.0,-0.99653,0.0,0.56686]
[1778518837511,48.22,81544.15,0.0,-0.99658,0.0,0.56066]
[1778518838837,48.22,81535.69,0.0,-0.99661,0.0,0.55573]
[1778518842546,48.22,81529.8,0.0,-0.99663,0.0,0.55232]
[1778518846576,48.22,81516.7,0.0,-0.99668,0.0,0.5448]
[1778518847581,48.22,81513.5,0.0,-0.99669,0.0,0.54298]
[1778518849595,48.22,81509.0,0.0,-0.99671,0.0,0.54042]
[1778518853623,48.22,81505.8,0.0,-0.99672,0.0,0.53861]
[1778518857651,48.22,81503.29,0.0,-0.99673,0.0,0.5372]
[1778518862686,48.22,81507.47,0.0,-0.99672,0.0,0.53956]
[1778518867722,48.22,81509.43,0.0,-0.99671,0.0,0.54067]
[1778518872757,48.22,81491.43,0.0,-0.99678,0.0,0.53054]
[1778518874778,48.22,81485.95,0.0,-0.9968,0.0,0.52749]
[1778518875783,48.22,81468.58,0.0,-0.99686,0.0,0.51793]
[1778518876785,48.22,81468.84,0.0,-0.99686,0.0,0.51807]
[1778518879141,48.22,81457.55,0.0,-0.9969,0.0,0.51193]
[1778518880816,48.22,81447.49,0.0,-0.99694,0.0,0.50651]
[1778518881826,48.22,81441.95,0.0,-0.99696,0.0,0.50355]
[1778518884852,48.22,81452.48,0.0,-0.99692,0.0,0.50919]
[1778518886857,48.22,81469.05,0.0,-0.99686,0.0,0.51818]
[1778518887867,48.22,81479.82,0.0,-0.99682,0.0,0.5241]
[1778518891913,48.22,81484.93,0.0,-0.99681,0.0,0.52597]
[1778518892920,48.22,81477.28,0.0,-0.99683,0.0,0.52175]
[1778518897957,48.22,81464.6,0.0,-0.99688,0.0,0.51481]
[1778518900976,48.22,81458.86,0.0,-0.9969,0.0,0.5117]
[1778518905012,48.22,81452.38,0.0,-0.99693,0.0,0.5082]
[1778518907018,48.22,81458.0,0.0,-0.9969,0.0,0.51123]
[1778518911048,48.22,81464.02,0.0,-0.99688,0.0,0.5145]
[1778518913062,48.22,81470.96,0.0,-0.99686,0.0,0.51828]
[1778518918097,48.22,81470.33,0.0,-0.99686,0.0,0.51793]
[1778518919424,48.22,81460.23,0.0,-0.9969,0.0,0.51244]
[1778518920112,48.22,81460.23,0.0,-0.9969,0.0,0.51244]
[1778518922125,48.22,81452.0,0.0,-0.99693,0.0,0.508]
[1778518923133,48.22,81448.16,0.0,-0.99694,0.0,0.50594]
[1778518925146,48.22,81447.52,0.0,-0.99694,0.0,0.50559]
[1778518928172,48.22,81441.99,0.0,-0.99696,0.0,0.50264]
[1778518929499,48.22,81445.28,0.0,-0.99695,0.0,0.5044]
[1778518935222,48.22,81450.28,0.0,-0.99693,0.0,0.50707]
[1778518940253,48.22,81452.63,0.0,-0.99692,0.0,0.50834]
[1778518944282,48.22,81461.54,0.0,-0.99689,0.0,0.51315]
[1778518945294,48.22,81461.86,0.0,-0.99689,0.0,0.51332]
[1778518947306,48.22,81453.07,0.0,-0.99692,0.0,0.50857]
[1778518948311,48.22,81454.35,0.0,-0.99692,0.0,0.50926]
[1778518953346,48.22,81456.57,0.0,-0.99692,0.0,0.50952]
[1778518958381,48.22,81453.24,0.0,-0.99693,0.0,0.50773]
[1778518959389,48.22,81446.15,0.0,-0.99695,0.0,0.50393]
[1778518960397,48.22,81445.36,0.0,-0.99696,0.0,0.50351]
[1778518965431,48.22,81443.96,0.0,-0.99696,0.0,0.50276]
[1778518969460,48.22,81440.6,0.0,-0.99697,0.0,0.50098]
[1778518974501,48.22,81444.66,0.0,-0.99696,0.0,0.50314]
[1778518975507,48.22,81453.16,0.0,-0.99693,0.0,0.50769]
[1778518976514,48.22,81452.84,0.0,-0.99693,0.0,0.50752]
[1778518980542,48.22,81457.94,0.0,-0.99691,0.0,0.51026]
[1778518983565,48.22,81465.86,0.0,-0.99688,0.0,0.51455]
[1778518984570,48.22,81467.59,0.0,-0.99688,0.0,0.51549]
[1778518985578,48.22,81472.87,0.0,-0.99686,0.0,0.51838]
[1778518986584,48.22,81466.76,0.0,-0.99688,0.0,0.51504]
[1778518987594,48.22,81457.35,0.0,-0.99691,0.0,0.50994]
[1778518989605,48.22,81462.55,0.0,-0.99689,0.0,0.51276]
[1778518990609,48.22,81458.16,0.0,-0.99691,0.0,0.51038]
[1778518991619,48.22,81461.69,0.0,-0.9969,0.0,0.51229]
[1778518993633,48.22,81466.61,0.0,-0.99688,0.0,0.51496]
[1778518995647,48.22,81473.99,0.0,-0.99685,0.0,0.51899]
[1778518996654,48.22,81474.11,0.0,-0.99685,0.0,0.51905]
[1778518999990,48.22,81483.55,0.0,-0.99682,0.0,0.52425]
[1778519001690,48.22,81477.58,0.0,-0.99684,0.0,0.52096]
[1778519006724,48.22,81474.83,0.0,-0.99685,0.0,0.51945]
[1778519011762,48.22,81475.41,0.0,-0.99685,0.0,0.51882]
[1778519015791,48.22,81480.06,0.0,-0.99684,0.0,0.52137]
[1778519018814,48.22,81474.36,0.0,-0.99686,0.0,0.51824]
[1778519020132,48.22,81465.75,0.0,-0.99689,0.0,0.51355]
[1778519025863,48.22,81467.25,0.0,-0.99688,0.0,0.51436]
[1778519027877,48.22,81475.39,0.0,-0.99685,0.0,0.51881]
[1778519032912,48.22,81474.44,0.0,-0.99686,0.0,0.51829]
[1778519035934,48.22,81479.54,0.0,-0.99684,0.0,0.52108]
[1778519037949,48.22,81471.3,0.0,-0.99687,0.0,0.51657]
[1778519040970,48.22,81466.4,0.0,-0.99689,0.0,0.5139]
[1778519046003,48.22,81463.0,0.0,-0.9969,0.0,0.51206]
[1778519047010,48.22,81457.28,0.0,-0.99692,0.0,0.50897]
[1778519052045,48.22,81464.33,0.0,-0.99689,0.0,0.51278]
[1778519053052,48.22,81470.08,0.0,-0.99687,0.0,0.51591]
[1778519056077,48.22,81478.38,0.0,-0.99684,0.0,0.52045]
[1778519058087,48.22,81482.86,0.0,-0.99683,0.0,0.52291]
[1778519060414,48.22,81489.07,0.0,-0.9968,0.0,0.52634]
[1778519062115,48.22,81491.61,0.0,-0.99679,0.0,0.52775]
[1778519063122,48.22,81497.52,0.0,-0.99677,0.0,0.53105]
[1778519068157,48.22,81503.62,0.0,-0.99675,0.0,0.53446]
[1778519071177,48.22,81509.84,0.0,-0.99673,0.0,0.53699]
[1778519073202,48.22,81491.29,0.0,-0.9968,0.0,0.52661]
[1778519074199,48.22,81491.29,0.0,-0.9968,0.0,0.52661]
[1778519075208,48.22,81486.44,0.0,-0.99682,0.0,0.52393]
[1778519080557,48.22,81481.52,0.0,-0.99684,0.0,0.52122]
[1778519085279,48.22,81490.71,0.0,-0.9968,0.0,0.52629]
[1778519087293,48.22,81496.12,0.0,-0.99678,0.0,0.5293]
[1778519089307,48.22,81503.7,0.0,-0.99675,0.0,0.53354]
[1778519094342,48.22,81502.88,0.0,-0.99676,0.0,0.53308]
[1778519099377,48.22,81502.73,0.0,-0.99676,0.0,0.53299]
[1778519104412,48.22,81504.9,0.0,-0.99675,0.0,0.53421]
[1778519109447,48.22,81504.33,0.0,-0.99675,0.0,0.53389]
[1778519110454,48.22,81509.67,0.0,-0.99673,0.0,0.53689]
[1778519111461,48.22,81512.67,0.0,-0.99672,0.0,0.53859]
[1778519113475,48.22,81517.34,0.0,-0.9967,0.0,0.54124]
[1778519118511,48.22,81518.0,0.0,-0.9967,0.0,0.54161]
[1778519119523,48.22,81523.59,0.0,-0.99668,0.0,0.5448]
[1778519120526,48.22,81518.59,0.0,-0.9967,0.0,0.54195]
[1778519121533,48.22,81509.15,0.0,-0.99673,0.0,0.5366]
[1778519122541,48.22,81509.17,0.0,-0.99673,0.0,0.53661]
[1778519125560,48.22,81515.36,0.0,-0.99671,0.0,0.54011]
[1778519130595,48.22,81515.24,0.0,-0.99671,0.0,0.54004]
[1778519135630,48.22,81514.72,0.0,-0.99672,0.0,0.53877]
[1778519137645,48.22,81511.53,0.0,-0.99673,0.0,0.53697]
[1778519142679,48.22,81514.93,0.0,-0.99672,0.0,0.53889]
[1778519145700,48.22,81509.37,0.0,-0.99674,0.0,0.53575]
[1778519146707,48.22,81501.99,0.0,-0.99677,0.0,0.53161]
[1778519147715,48.22,81498.56,0.0,-0.99678,0.0,0.52969]
[1778519149744,48.22,81491.55,0.0,-0.99681,0.0,0.5258]
[1778519151745,48.22,81504.81,0.0,-0.99676,0.0,0.53319]
[1778519152751,48.22,81503.13,0.0,-0.99676,0.0,0.53225]
[1778519154766,48.22,81500.25,0.0,-0.99677,0.0,0.53064]
[1778519156780,48.22,81492.73,0.0,-0.9968,0.0,0.52645]
[1778519157787,48.22,81498.91,0.0,-0.99678,0.0,0.52989]
[1778519162825,48.22,81498.8,0.0,-0.99678,0.0,0.52983]
[1778519165845,48.22,81487.89,0.0,-0.99682,0.0,0.52377]
[1778519169873,48.22,81479.64,0.0,-0.99685,0.0,0.51923]
[1778519171213,48.22,81471.65,0.0,-0.99688,0.0,0.51487]
[1778519172898,48.22,81464.43,0.0,-0.9969,0.0,0.51095]
[1778519174913,48.22,81440.82,0.0,-0.99699,0.0,0.49832]
[1778519178940,48.22,81427.17,0.0,-0.99704,0.0,0.49115]
[1778519181284,48.22,81415.81,0.0,-0.99707,0.0,0.48524]
[1778519185990,48.22,81405.61,0.0,-0.99711,0.0,0.47999]
[1778519191354,48.22,81409.67,0.0,-0.9971,0.0,0.48118]
[1778519197066,48.22,81411.1,0.0,-0.9971,0.0,0.48191]
[1778519201424,48.22,81405.2,0.0,-0.99712,0.0,0.47888]
[1778519205122,48.22,81410.58,0.0,-0.9971,0.0,0.48164]
[1778519207136,48.22,81417.56,0.0,-0.99707,0.0,0.48524]
[1778519211496,48.22,81424.16,0.0,-0.99705,0.0,0.48867]
[1778519213178,48.22,81433.56,0.0,-0.99702,0.0,0.49358]
[1778519215194,48.22,81427.78,0.0,-0.99704,0.0,0.49055]
[1778519220227,48.22,81427.02,0.0,-0.99704,0.0,0.49016]
[1778519221567,48.22,81418.42,0.0,-0.99707,0.0,0.48569]
[1778519222242,48.22,81418.42,0.0,-0.99707,0.0,0.48569]
[1778519223248,48.22,81424.48,0.0,-0.99705,0.0,0.48883]
[1778519228285,48.22,81413.87,0.0,-0.99709,0.0,0.48334]
[1778519233318,48.22,81414.05,0.0,-0.99709,0.0,0.48343]
[1778519238353,48.22,81411.17,0.0,-0.9971,0.0,0.48195]
[1778519243388,48.22,81407.54,0.0,-0.99711,0.0,0.48008]
[1778519249442,48.22,81406.65,0.0,-0.99711,0.0,0.47963]
[1778519251779,48.22,81397.93,0.0,-0.99715,0.0,0.47429]
[1778519257495,48.22,81391.81,0.0,-0.99717,0.0,0.47119]
[1778519260516,48.22,81390.44,0.0,-0.99717,0.0,0.4705]
[1778519265552,48.22,81393.37,0.0,-0.99716,0.0,0.47198]
[1778519270591,48.22,81393.52,0.0,-0.99716,0.0,0.47206]
[1778519272601,48.22,81398.88,0.0,-0.99714,0.0,0.47477]
[1778519273608,48.22,81399.61,0.0,-0.99714,0.0,0.47514]
[1778519278647,48.22,81405.96,0.0,-0.99712,0.0,0.47838]
[1778519279658,48.22,81412.02,0.0,-0.9971,0.0,0.48149]
[1778519280662,48.22,81409.3,0.0,-0.99711,0.0,0.48009]
[1778519282676,48.22,81399.55,0.0,-0.99714,0.0,0.47511]
[1778519283682,48.22,81400.2,0.0,-0.99714,0.0,0.47544]
[1778519288722,48.22,81401.45,0.0,-0.99713,0.0,0.47608]
[1778519293752,48.22,81402.32,0.0,-0.99713,0.0,0.47652]
[1778519298788,48.22,81403.89,0.0,-0.99713,0.0,0.47732]
[1778519303827,48.22,81399.5,0.0,-0.99714,0.0,0.47509]
[1778519308858,48.22,81399.33,0.0,-0.99714,0.0,0.475]
[1778519312886,48.22,81392.84,0.0,-0.99717,0.0,0.47083]
[1778519317924,48.22,81391.95,0.0,-0.99717,0.0,0.47038]
[1778519322959,48.22,81388.92,0.0,-0.99718,0.0,0.46886]
[1778519323966,48.22,81382.69,0.0,-0.9972,0.0,0.46574]
[1778519324973,48.22,81382.69,0.0,-0.9972,0.0,0.46574]
[1778519330011,48.22,81388.63,0.0,-0.99718,0.0,0.46871]
[1778519332355,48.22,81397.5,0.0,-0.99715,0.0,0.47319]
[1778519338064,48.22,81397.33,0.0,-0.99715,0.0,0.4731]
[1778519341088,48.22,81390.87,0.0,-0.99717,0.0,0.46984]
[1778519346122,48.22,81389.85,0.0,-0.99718,0.0,0.46933]
[1778519351158,48.22,81370.66,0.0,-0.99724,0.0,0.45976]
[1778519356193,48.22,81366.77,0.0,-0.99725,0.0,0.45784]
[1778519360222,48.22,81353.06,0.0,-0.9973,0.0,0.45114]
[1778519365256,48.22,81361.1,0.0,-0.99727,0.0,0.45506]
[1778519370291,48.22,81364.84,0.0,-0.99726,0.0,0.45689]
[1778519374319,48.22,81373.43,0.0,-0.99724,0.0,0.46026]
[1778519375326,48.22,81383.47,0.0,-0.9972,0.0,0.46525]
[1778519376333,48.22,81393.3,0.0,-0.99717,0.0,0.47018]
[1778519377341,48.22,81403.01,0.0,-0.99714,0.0,0.47509]
[1778519380361,48.22,81409.15,0.0,-0.99712,0.0,0.47822]
[1778519385396,48.22,81409.7,0.0,-0.99712,0.0,0.4785]
[1778519387410,48.22,81414.73,0.0,-0.9971,0.0,0.48108]
[1778519389424,48.22,81419.63,0.0,-0.99708,0.0,0.4836]
[1778519394463,48.22,81419.35,0.0,-0.99708,0.0,0.48346]
[1778519396477,48.22,81426.02,0.0,-0.99706,0.0,0.48691]
[1778519400505,48.22,81415.55,0.0,-0.9971,0.0,0.4815]
[1778519405540,48.22,81415.91,0.0,-0.9971,0.0,0.48169]
[1778519407554,48.22,81421.26,0.0,-0.99708,0.0,0.48445]
[1778519412922,48.22,81416.55,0.0,-0.99709,0.0,0.48202]
[1778519414603,48.22,81414.78,0.0,-0.9971,0.0,0.48111]
[1778519415610,48.22,81404.6,0.0,-0.99713,0.0,0.4759]
[1778519416618,48.22,81398.3,0.0,-0.99715,0.0,0.4727]
[1778519421654,48.22,81400.96,0.0,-0.99715,0.0,0.47405]
[1778519426687,48.22,81396.99,0.0,-0.99716,0.0,0.47204]
[1778519431722,48.22,81398.47,0.0,-0.99716,0.0,0.47191]
[1778519436758,48.22,81400.68,0.0,-0.99715,0.0,0.47302]
[1778519441793,48.22,81412.5,0.0,-0.99711,0.0,0.47904]
[1778519442800,48.22,81416.05,0.0,-0.9971,0.0,0.48086]
[1778519446827,48.22,81419.96,0.0,-0.99709,0.0,0.48287]
[1778519449913,48.22,81427.12,0.0,-0.99706,0.0,0.48658]
[1778519452930,48.22,81440.47,0.0,-0.99702,0.0,0.49355]
[1778519453938,48.22,81440.08,0.0,-0.99702,0.0,0.49334]
[1778519454952,48.22,81446.88,0.0,-0.99699,0.0,0.49692]
[1778519456964,48.22,81446.4,0.0,-0.997,0.0,0.49667]
[1778519461997,48.22,81448.8,0.0,-0.99699,0.0,0.49794]
[1778519467032,48.22,81452.13,0.0,-0.99698,0.0,0.4997]
[1778519472067,48.22,81458.67,0.0,-0.99695,0.0,0.50318]
[1778519474081,48.22,81462.95,0.0,-0.99694,0.0,0.50547]
[1778519476096,48.22,81467.66,0.0,-0.99692,0.0,0.50801]
[1778519480124,48.22,81476.88,0.0,-0.99689,0.0,0.51299]
[1778519481130,48.22,81474.72,0.0,-0.9969,0.0,0.51182]
[1778519482137,48.22,81468.83,0.0,-0.99692,0.0,0.50864]
[1778519483145,48.22,81467.12,0.0,-0.99692,0.0,0.50771]
[1778519488181,48.22,81470.62,0.0,-0.99691,0.0,0.5096]
[1778519490194,48.22,81471.87,0.0,-0.99691,0.0,0.51028]
[1778519495229,48.22,81475.78,0.0,-0.9969,0.0,0.51145]
[1778519500264,48.22,81475.07,0.0,-0.9969,0.0,0.51107]
[1778519505299,48.22,81472.7,0.0,-0.99691,0.0,0.50978]
[1778519507314,48.22,81480.93,0.0,-0.99688,0.0,0.51425]
[1778519512349,48.22,81481.74,0.0,-0.99688,0.0,0.51469]
[1778519517383,48.22,81480.05,0.0,-0.99688,0.0,0.51377]
[1778519522418,48.22,81478.68,0.0,-0.99689,0.0,0.51302]
[1778519527452,48.22,81477.45,0.0,-0.99689,0.0,0.51236]
[1778519530474,48.22,81459.38,0.0,-0.99696,0.0,0.50263]
[1778519531481,48.22,81454.68,0.0,-0.99697,0.0,0.50013]
[1778519532488,48.22,81454.86,0.0,-0.99697,0.0,0.50023]
[1778519537523,48.22,81458.84,0.0,-0.99696,0.0,0.50235]
[1778519542558,48.22,81458.76,0.0,-0.99696,0.0,0.5023]
[1778519547598,48.22,81463.98,0.0,-0.99694,0.0,0.50509]
[1778519548600,48.22,81454.17,0.0,-0.99697,0.0,0.49986]
[1778519549607,48.22,81439.5,0.0,-0.99703,0.0,0.49212]
[1778519550616,48.22,81440.7,0.0,-0.99702,0.0,0.49275]
[1778519551621,48.22,81450.85,0.0,-0.99699,0.0,0.49718]
[1778519552628,48.22,81448.56,0.0,-0.997,0.0,0.49597]
[1778519553974,48.22,81448.24,0.0,-0.997,0.0,0.4958]
[1778519557663,48.22,81437.72,0.0,-0.99704,0.0,0.49028]
[1778519561700,48.22,81434.21,0.0,-0.99705,0.0,0.48845]
[1778519566726,48.22,81431.98,0.0,-0.99706,0.0,0.48729]
[1778519567733,48.22,81424.94,0.0,-0.99708,0.0,0.48364]
[1778519572769,48.22,81419.42,0.0,-0.9971,0.0,0.4808]
[1778519577802,48.22,81425.9,0.0,-0.99708,0.0,0.48413]
[1778519579817,48.22,81431.76,0.0,-0.99706,0.0,0.48717]
[1778519584190,48.22,81448.88,0.0,-0.997,0.0,0.49614]
[1778519584852,48.22,81448.88,0.0,-0.997,0.0,0.49614]
[1778519586866,48.22,81454.27,0.0,-0.99698,0.0,0.49899]
[1778519587873,48.22,81459.72,0.0,-0.99696,0.0,0.50189]
[1778519588880,48.22,81463.59,0.0,-0.99695,0.0,0.50395]
[1778519591901,48.22,81464.46,0.0,-0.99694,0.0,0.50442]
[1778519595931,48.22,81471.02,0.0,-0.99692,0.0,0.50794]
[1778519600972,48.22,81471.17,0.0,-0.99692,0.0,0.50802]
[1778519602979,48.22,81483.64,0.0,-0.99687,0.0,0.51478]
[1778519603986,48.22,81482.41,0.0,-0.99688,0.0,0.51411]
[1778519609022,48.22,81481.59,0.0,-0.99688,0.0,0.51366]
[1778519614057,48.22,81480.94,0.0,-0.99689,0.0,0.51236]
[1778519619092,48.22,81481.19,0.0,-0.99689,0.0,0.5125]
[1778519624128,48.22,81482.66,0.0,-0.99688,0.0,0.5133]
[1778519629163,48.22,81486.85,0.0,-0.99687,0.0,0.51558]
[1778519634198,48.22,81487.22,0.0,-0.99687,0.0,0.51578]
[1778519635219,48.22,81494.66,0.0,-0.99684,0.0,0.51985]
[1778519637221,48.22,81497.05,0.0,-0.99683,0.0,0.52117]
[1778519642254,48.22,81494.08,0.0,-0.99684,0.0,0.51953]
[1778519643263,48.22,81493.05,0.0,-0.99685,0.0,0.51897]
[1778519648300,48.22,81496.13,0.0,-0.99683,0.0,0.52066]
[1778519653334,48.22,81495.32,0.0,-0.99684,0.0,0.52022]
[1778519658367,48.22,81493.5,0.0,-0.99684,0.0,0.51922]
[1778519660384,48.22,81491.5,0.0,-0.99685,0.0,0.51812]
[1778519661388,48.22,81498.68,0.0,-0.99682,0.0,0.52207]
[1778519662394,48.22,81499.69,0.0,-0.99682,0.0,0.52262]
[1778519664758,48.22,81499.32,0.0,-0.99682,0.0,0.52242]
[1778519666423,48.22,81502.14,0.0,-0.99681,0.0,0.52398]
[1778519672464,48.22,81506.41,0.0,-0.9968,0.0,0.52538]
[1778519677500,48.22,81506.37,0.0,-0.9968,0.0,0.52536]
[1778519682535,48.22,81505.86,0.0,-0.9968,0.0,0.52508]
[1778519687570,48.22,81510.41,0.0,-0.99679,0.0,0.5276]
[1778519692605,48.22,81511.56,0.0,-0.99678,0.0,0.52824]
[1778519697641,48.22,81505.86,0.0,-0.9968,0.0,0.52508]
[1778519698647,48.22,81498.42,0.0,-0.99683,0.0,0.52097]
[1778519699654,48.22,81497.43,0.0,-0.99683,0.0,0.52042]
[1778519703683,48.22,81504.65,0.0,-0.99681,0.0,0.52441]
[1778519705041,48.22,81504.77,0.0,-0.99681,0.0,0.52447]
[1778519709724,48.22,81509.8,0.0,-0.99679,0.0,0.52726]
[1778519715112,48.22,81509.15,0.0,-0.99679,0.0,0.5269]
[1778519719794,48.22,81503.18,0.0,-0.99681,0.0,0.52359]
[1778519720801,48.22,81501.84,0.0,-0.99682,0.0,0.52285]
[1778519725836,48.22,81498.59,0.0,-0.99683,0.0,0.52106]
[1778519730871,48.22,81499.57,0.0,-0.99683,0.0,0.5216]
[1778519735255,48.22,81505.05,0.0,-0.99681,0.0,0.52367]
[1778519735906,48.22,81505.05,0.0,-0.99681,0.0,0.52367]
[1778519739934,48.22,81509.82,0.0,-0.99679,0.0,0.52631]
[1778519745326,48.22,81512.6,0.0,-0.99678,0.0,0.52786]
[1778519751011,48.22,81513.87,0.0,-0.99678,0.0,0.52856]
[1778519756046,48.22,81515.97,0.0,-0.99677,0.0,0.52974]
[1778519761081,48.22,81517.3,0.0,-0.99677,0.0,0.53048]
[1778519765109,48.22,81525.65,0.0,-0.99674,0.0,0.53517]
[1778519766120,48.22,81532.3,0.0,-0.99671,0.0,0.53892]
[1778519767123,48.22,81532.45,0.0,-0.99671,0.0,0.53901]
[1778519772158,48.22,81536.59,0.0,-0.99669,0.0,0.54136]
[1778519777195,48.22,81545.96,0.0,-0.99666,0.0,0.54672]
[1778519778201,48.22,81549.39,0.0,-0.99664,0.0,0.54869]
[1778519779208,48.22,81561.79,0.0,-0.9966,0.0,0.55586]
[1778519780216,48.22,81577.78,0.0,-0.99653,0.0,0.56524]
[1778519781223,48.22,81579.25,0.0,-0.99653,0.0,0.56611]
[1778519784243,48.22,81578.02,0.0,-0.99653,0.0,0.56538]
[1778519786257,48.22,81586.92,0.0,-0.9965,0.0,0.57066]
[1778519787265,48.22,81590.38,0.0,-0.99648,0.0,0.57272]
[1778519790285,48.22,81584.4,0.0,-0.99651,0.0,0.56916]
[1778519791292,48.22,81582.95,0.0,-0.99652,0.0,0.56728]
[1778519794314,48.22,81577.82,0.0,-0.99654,0.0,0.56424]
[1778519799348,48.22,81578.26,0.0,-0.99654,0.0,0.5645]
[1778519803376,48.22,81584.79,0.0,-0.99651,0.0,0.56837]
[1778519804383,48.22,81595.32,0.0,-0.99647,0.0,0.57464]
[1778519805390,48.22,81602.15,0.0,-0.99644,0.0,0.57875]
[1778519806397,48.22,81599.27,0.0,-0.99645,0.0,0.57701]
[1778519811433,48.22,81602.33,0.0,-0.99644,0.0,0.57886]
[1778519814454,48.22,81597.3,0.0,-0.99646,0.0,0.57583]
[1778519819490,48.22,81603.98,0.0,-0.99643,0.0,0.57985]
[1778519821506,48.22,81608.1,0.0,-0.99642,0.0,0.58234]
[1778519823553,48.22,81619.52,0.0,-0.99637,0.0,0.58929]
[1778519824561,48.22,81633.01,0.0,-0.99631,0.0,0.5976]
[1778519825921,48.22,81647.43,0.0,-0.99625,0.0,0.60659]
[1778519826565,48.22,81647.43,0.0,-0.99625,0.0,0.60659]
[1778519831603,48.22,81642.83,0.0,-0.99627,0.0,0.60371]
[1778519836637,48.22,81640.54,0.0,-0.99628,0.0,0.60228]
[1778519842678,48.22,81639.3,0.0,-0.99629,0.0,0.6015]
[1778519847714,48.22,81631.4,0.0,-0.99632,0.0,0.5966]
[1778519852748,48.22,81631.79,0.0,-0.99633,0.0,0.59578]
[1778519854764,48.22,81640.66,0.0,-0.99629,0.0,0.60128]
[1778519859800,48.22,81644.3,0.0,-0.99627,0.0,0.60355]
[1778519860806,48.22,81633.62,0.0,-0.99632,0.0,0.59691]
[1778519861813,48.22,81625.77,0.0,-0.99635,0.0,0.59207]
[1778519866847,48.22,81626.91,0.0,-0.99635,0.0,0.59277]
[1778519870876,48.22,81634.42,0.0,-0.99631,0.0,0.59741]
[1778519876280,48.22,81635.48,0.0,-0.99631,0.0,0.59807]
[1778519879939,48.22,81642.4,0.0,-0.99628,0.0,0.60237]
[1778519884975,48.22,81636.81,0.0,-0.9963,0.0,0.59889]
[1778519886350,48.22,81634.05,0.0,-0.99632,0.0,0.59718]
[1778519892029,48.22,81629.9,0.0,-0.99633,0.0,0.59462]
[1778519893036,48.22,81624.16,0.0,-0.99636,0.0,0.59108]
[1778519894043,48.22,81623.32,0.0,-0.99636,0.0,0.59057]
[1778519896420,48.22,81617.2,0.0,-0.99639,0.0,0.58683]
[1778519898071,48.22,81614.54,0.0,-0.9964,0.0,0.58521]
[1778519902106,48.22,81604.76,0.0,-0.99644,0.0,0.57928]
[1778519903111,48.22,81588.08,0.0,-0.9965,0.0,0.5693]
[1778519904118,48.22,81585.39,0.0,-0.99652,0.0,0.5677]
[1778519906490,48.22,81585.54,0.0,-0.99651,0.0,0.56779]
[1778519912173,48.22,81580.08,0.0,-0.99654,0.0,0.56354]
[1778519917208,48.22,81583.42,0.0,-0.99653,0.0,0.56551]
[1778519922246,48.22,81580.83,0.0,-0.99654,0.0,0.56398]
[1778519927278,48.22,81586.35,0.0,-0.99652,0.0,0.56725]
[1778519930304,48.22,81580.03,0.0,-0.99654,0.0,0.56351]
[1778519935335,48.22,81577.33,0.0,-0.99655,0.0,0.56192]
[1778519940370,48.22,81578.88,0.0,-0.99655,0.0,0.56283]
[1778519943393,48.22,81589.67,0.0,-0.9965,0.0,0.56922]
[1778519945405,48.22,81585.21,0.0,-0.99652,0.0,0.56657]
[1778519947419,48.22,81574.54,0.0,-0.99656,0.0,0.56028]
[1778519948427,48.22,81574.1,0.0,-0.99657,0.0,0.56003]
[1778519950440,48.22,81563.41,0.0,-0.99661,0.0,0.55379]
[1778519951448,48.22,81555.26,0.0,-0.99664,0.0,0.54908]
[1778519952455,48.22,81560.75,0.0,-0.99662,0.0,0.55225]
[1778519955475,48.22,81565.45,0.0,-0.9966,0.0,0.55498]
[1778519960514,48.22,81568.59,0.0,-0.99659,0.0,0.55681]
[1778519965548,48.22,81570.46,0.0,-0.99658,0.0,0.5579]
[1778519968569,48.22,81577.15,0.0,-0.99655,0.0,0.56182]
[1778519973604,48.22,81583.15,0.0,-0.99654,0.0,0.56433]
[1778519975619,48.22,81588.46,0.0,-0.99652,0.0,0.56747]
[1778519976626,48.22,81593.81,0.0,-0.99649,0.0,0.57065]
[1778519981659,48.22,81593.64,0.0,-0.99649,0.0,0.57055]
[1778519987063,48.22,81595.46,0.0,-0.99649,0.0,0.57164]
[1778519990724,48.22,81589.72,0.0,-0.99651,0.0,0.56822]
[1778519994751,48.22,81595.56,0.0,-0.99649,0.0,0.5717]
[1778519999785,48.22,81596.34,0.0,-0.99648,0.0,0.57216]
[1778520004821,48.22,81595.4,0.0,-0.99649,0.0,0.5716]
[1778520007204,48.22,81601.03,0.0,-0.99646,0.0,0.57497]
[1778520009888,48.22,81611.21,0.0,-0.99642,0.0,0.5811]
[1778520010866,48.22,81612.66,0.0,-0.99642,0.0,0.58198]
[1778520014892,48.22,81613.38,0.0,-0.99641,0.0,0.58241]
[1778520019927,48.22,81611.69,0.0,-0.99642,0.0,0.58139]
[1778520025968,48.22,81608.94,0.0,-0.99643,0.0,0.57973]
[1778520027360,48.22,81593.17,0.0,-0.9965,0.0,0.57027]
[1778520027985,48.22,81593.17,0.0,-0.9965,0.0,0.57027]
[1778520033018,48.22,81590.95,0.0,-0.99651,0.0,0.56793]
[1778520038059,48.22,81593.9,0.0,-0.9965,0.0,0.56968]
[1778520040066,48.22,81599.29,0.0,-0.99648,0.0,0.57289]
[1778520046109,48.22,81602.15,0.0,-0.99647,0.0,0.5746]
[1778520051147,48.22,81600.29,0.0,-0.99647,0.0,0.57349]
[1778520055176,48.22,81608.46,0.0,-0.99644,0.0,0.5784]
[1778520056184,48.22,81610.47,0.0,-0.99643,0.0,0.57961]
[1778520057572,48.22,81604.0,0.0,-0.99646,0.0,0.57571]
[1778520059208,48.22,81602.98,0.0,-0.99646,0.0,0.5751]
[1778520062229,48.22,81609.93,0.0,-0.99643,0.0,0.57928]
[1778520063236,48.22,81609.85,0.0,-0.99643,0.0,0.57923]
[1778520067645,48.22,81602.87,0.0,-0.99646,0.0,0.57504]
[1778520068284,48.22,81602.58,0.0,-0.99646,0.0,0.57486]
[1778520070286,48.22,81616.97,0.0,-0.99641,0.0,0.58354]
[1778520071292,48.22,81617.67,0.0,-0.9964,0.0,0.58397]
[1778520073310,48.22,81623.38,0.0,-0.99638,0.0,0.58745]
[1778520075321,48.22,81627.02,0.0,-0.99636,0.0,0.58967]
[1778520080356,48.22,81626.08,0.0,-0.99637,0.0,0.5891]
[1778520084384,48.22,81618.26,0.0,-0.9964,0.0,0.58433]
[1778520086398,48.22,81617.6,0.0,-0.9964,0.0,0.58393]
[1778520089420,48.22,81608.31,0.0,-0.99644,0.0,0.57831]
[1778520090426,48.22,81604.67,0.0,-0.99646,0.0,0.57612]
[1778520092440,48.22,81602.15,0.0,-0.99647,0.0,0.57357]
[1778520094454,48.22,81600.21,0.0,-0.99648,0.0,0.57241]
[1778520099489,48.22,81597.63,0.0,-0.99649,0.0,0.57087]
[1778520100496,48.22,81607.24,0.0,-0.99645,0.0,0.57662]
[1778520101506,48.22,81612.67,0.0,-0.99643,0.0,0.5799]
[1778520102511,48.22,81612.8,0.0,-0.99643,0.0,0.57998]
[1778520107546,48.22,81616.04,0.0,-0.99642,0.0,0.58194]
[1778520110566,48.22,81625.01,0.0,-0.99638,0.0,0.58739]
[1778520111574,48.22,81626.94,0.0,-0.99637,0.0,0.58857]
[1778520113587,48.22,81617.88,0.0,-0.99641,0.0,0.58305]
[1778520114594,48.22,81616.03,0.0,-0.99642,0.0,0.58193]
[1778520119629,48.22,81619.36,0.0,-0.9964,0.0,0.58395]
[1778520124675,48.22,81619.83,0.0,-0.9964,0.0,0.58424]
[1778520125680,48.22,81607.99,0.0,-0.99645,0.0,0.57708]
[1778520126687,48.22,81607.37,0.0,-0.99645,0.0,0.5767]
[1778520128706,48.22,81599.71,0.0,-0.99648,0.0,0.57211]
[1778520129709,48.22,81597.78,0.0,-0.99649,0.0,0.57096]
[1778520132732,48.22,81603.74,0.0,-0.99647,0.0,0.57452]
[1778520133738,48.22,81604.93,0.0,-0.99646,0.0,0.57524]
[1778520138772,48.22,81614.23,0.0,-0.99642,0.0,0.58084]
[1778520143807,48.22,81611.97,0.0,-0.99643,0.0,0.57947]
[1778520148842,48.22,81609.07,0.0,-0.99644,0.0,0.57773]
[1778520151863,48.22,81601.36,0.0,-0.99648,0.0,0.57207]
[1778520155891,48.22,81593.94,0.0,-0.99651,0.0,0.56765]
[1778520157905,48.22,81581.98,0.0,-0.99656,0.0,0.56059]
[1778520160927,48.22,81578.75,0.0,-0.99657,0.0,0.5587]
[1778520164955,48.22,81584.95,0.0,-0.99655,0.0,0.56234]
[1778520167975,48.22,81591.09,0.0,-0.99652,0.0,0.56596]
[1778520173011,48.22,81593.7,0.0,-0.99651,0.0,0.56751]
[1778520178438,48.22,81597.65,0.0,-0.9965,0.0,0.56986]
[1778520184087,48.22,81599.5,0.0,-0.99649,0.0,0.57096]
[1778520189122,48.22,81598.99,0.0,-0.99649,0.0,0.57065]
[1778520191136,48.22,81593.94,0.0,-0.99651,0.0,0.56765]
[1778520196171,48.22,81593.13,0.0,-0.99652,0.0,0.56717]
[1778520201205,48.22,81590.43,0.0,-0.99653,0.0,0.56557]
[1778520206241,48.22,81589.31,0.0,-0.99653,0.0,0.56491]
[1778520212283,48.22,81593.16,0.0,-0.99652,0.0,0.56616]
[1778520217318,48.22,81595.49,0.0,-0.99651,0.0,0.56755]
[1778520218725,48.22,81603.58,0.0,-0.99648,0.0,0.57236]
[1778520220340,48.22,81597.93,0.0,-0.9965,0.0,0.56899]
[1778520221347,48.22,81598.53,0.0,-0.9965,0.0,0.56935]
[1778520226385,48.22,81597.83,0.0,-0.9965,0.0,0.56894]
[1778520231417,48.22,81597.11,0.0,-0.99651,0.0,0.56851]
[1778520234441,48.22,81602.28,0.0,-0.99648,0.0,0.57159]
[1778520236452,48.22,81603.15,0.0,-0.99648,0.0,0.57211]
[1778520241488,48.22,81602.5,0.0,-0.99648,0.0,0.57172]
[1778520245517,48.22,81593.88,0.0,-0.99652,0.0,0.56659]
[1778520246523,48.22,81601.66,0.0,-0.99649,0.0,0.57122]
[1778520247530,48.22,81603.8,0.0,-0.99648,0.0,0.57249]
[1778520252565,48.22,81603.56,0.0,-0.99648,0.0,0.57235]
[1778520257605,48.22,81607.25,0.0,-0.99646,0.0,0.57456]
[1778520260626,48.22,81613.05,0.0,-0.99644,0.0,0.57805]
[1778520261633,48.22,81617.37,0.0,-0.99642,0.0,0.58065]
[1778520262640,48.22,81617.51,0.0,-0.99642,0.0,0.58074]
[1778520267675,48.22,81612.95,0.0,-0.99644,0.0,0.57799]
[1778520271705,48.22,81617.45,0.0,-0.99643,0.0,0.57966]
[1778520276740,48.22,81617.5,0.0,-0.99643,0.0,0.57969]
[1778520279761,48.22,81610.56,0.0,-0.99646,0.0,0.57551]
[1778520280768,48.22,81607.07,0.0,-0.99647,0.0,0.57342]
[1778520282784,48.22,81596.36,0.0,-0.99651,0.0,0.56704]
[1778520283791,48.22,81590.35,0.0,-0.99654,0.0,0.56348]
[1778520284798,48.22,81589.81,0.0,-0.99654,0.0,0.56316]
[1778520287819,48.22,81595.43,0.0,-0.99652,0.0,0.56649]
[1778520292859,48.22,81595.1,0.0,-0.99652,0.0,0.56629]
[1778520296883,48.22,81600.28,0.0,-0.9965,0.0,0.56937]
[1778520301917,48.22,81594.9,0.0,-0.99652,0.0,0.56617]
[1778520303931,48.22,81593.86,0.0,-0.99652,0.0,0.56556]
[1778520308966,48.22,81589.64,0.0,-0.99654,0.0,0.56306]
[1778520310981,48.22,81587.26,0.0,-0.99655,0.0,0.56166]
[1778520312995,48.22,81594.32,0.0,-0.99652,0.0,0.56583]
[1778520317024,48.22,81603.79,0.0,-0.99648,0.0,0.57146]
[1778520318031,48.22,81609.58,0.0,-0.99646,0.0,0.57492]
[1778520322059,48.22,81614.02,0.0,-0.99644,0.0,0.57759]
[1778520327093,48.22,81611.82,0.0,-0.99645,0.0,0.57627]
[1778520329107,48.22,81616.41,0.0,-0.99643,0.0,0.57903]
[1778520333135,48.22,81607.69,0.0,-0.99647,0.0,0.57276]
[1778520338171,48.22,81604.71,0.0,-0.99649,0.0,0.57098]
[1778520341191,48.22,81608.95,0.0,-0.99647,0.0,0.57351]
[1778520346226,48.22,81607.27,0.0,-0.99648,0.0,0.5725]
[1778520351261,48.22,81605.18,0.0,-0.99649,0.0,0.57126]
[1778520353275,48.22,81599.39,0.0,-0.99651,0.0,0.56781]
[1778520354284,48.22,81590.9,0.0,-0.99654,0.0,0.56279]
[1778520357305,48.22,81584.88,0.0,-0.99657,0.0,0.55925]
[1778520362340,48.22,81588.33,0.0,-0.99655,0.0,0.56127]
[1778520367375,48.22,81590.28,0.0,-0.99654,0.0,0.56242]
[1778520372409,48.22,81594.02,0.0,-0.99653,0.0,0.56463]
[1778520377447,48.22,81597.35,0.0,-0.99652,0.0,0.5666]
[1778520379859,48.22,81606.04,0.0,-0.99648,0.0,0.57177]
[1778520382480,48.22,81612.41,0.0,-0.99646,0.0,0.57558]
[1778520383491,48.22,81612.17,0.0,-0.99646,0.0,0.57544]
[1778520388525,48.22,81610.17,0.0,-0.99646,0.0,0.57424]
[1778520393561,48.22,81608.34,0.0,-0.99648,0.0,0.57211]
[1778520396582,48.22,81609.54,0.0,-0.99647,0.0,0.57283]
[1778520401617,48.22,81602.0,0.0,-0.9965,0.0,0.56833]
[1778520402623,48.22,81600.45,0.0,-0.99651,0.0,0.56741]
[1778520403630,48.22,81611.49,0.0,-0.99647,0.0,0.574]
[1778520404637,48.22,81612.67,0.0,-0.99646,0.0,0.5747]
[1778520410077,48.22,81615.96,0.0,-0.99645,0.0,0.57668]
[1778520414707,48.22,81609.99,0.0,-0.99647,0.0,0.5731]
[1778520415714,48.22,81609.92,0.0,-0.99647,0.0,0.57306]
[1778520418735,48.22,81604.05,0.0,-0.9965,0.0,0.56955]
[1778520420147,48.22,81602.95,0.0,-0.9965,0.0,0.5689]
[1778520425785,48.22,81600.03,0.0,-0.99651,0.0,0.56716]
[1778520430819,48.22,81600.67,0.0,-0.99651,0.0,0.56754]
[1778520435853,48.22,81596.74,0.0,-0.99653,0.0,0.56521]
[1778520437869,48.22,81592.03,0.0,-0.99654,0.0,0.56243]
[1778520441901,48.22,81588.01,0.0,-0.99656,0.0,0.56007]
[1778520446931,48.22,81591.24,0.0,-0.99655,0.0,0.56197]
[1778520451966,48.22,81589.81,0.0,-0.99656,0.0,0.56011]
[1778520453980,48.22,81585.47,0.0,-0.99658,0.0,0.55757]
[1778520459015,48.22,81583.12,0.0,-0.99659,0.0,0.5562]
[1778520464050,48.22,81582.19,0.0,-0.99659,0.0,0.55565]
[1778520469090,48.22,81581.0,0.0,-0.99659,0.0,0.55496]
[1778520474120,48.22,81580.23,0.0,-0.9966,0.0,0.55451]
[1778520479160,48.22,81575.89,0.0,-0.99661,0.0,0.55199]
[1778520484190,48.22,81579.28,0.0,-0.9966,0.0,0.55396]
[1778520489225,48.22,81583.46,0.0,-0.99658,0.0,0.55639]
[1778520494261,48.22,81584.25,0.0,-0.99658,0.0,0.55686]
[1778520500304,48.22,81580.61,0.0,-0.9966,0.0,0.55473]
[1778520506345,48.22,81577.3,0.0,-0.99661,0.0,0.55281]
[1778520508359,48.22,81570.06,0.0,-0.99664,0.0,0.54862]
[1778520513395,48.22,81568.78,0.0,-0.99665,0.0,0.54688]
[1778520517423,48.22,81575.39,0.0,-0.99662,0.0,0.5507]
[1778520522458,48.22,81577.3,0.0,-0.99661,0.0,0.5518]
[1778520527493,48.22,81573.8,0.0,-0.99663,0.0,0.54978]
[1778520530919,48.22,81587.47,0.0,-0.99657,0.0,0.55772]
[1778520531521,48.22,81587.47,0.0,-0.99657,0.0,0.55772]
[1778520535549,48.22,81592.88,0.0,-0.99655,0.0,0.5609]
[1778520540584,48.22,81592.94,0.0,-0.99655,0.0,0.56093]
[1778520545620,48.22,81595.96,0.0,-0.99654,0.0,0.56271]
[1778520546626,48.22,81601.1,0.0,-0.99652,0.0,0.56575]
[1778520548640,48.22,81606.22,0.0,-0.9965,0.0,0.56879]
[1778520553675,48.22,81605.91,0.0,-0.9965,0.0,0.5686]
[1778520555690,48.22,81600.08,0.0,-0.99652,0.0,0.56514]
[1778520557703,48.22,81597.3,0.0,-0.99654,0.0,0.5635]
[1778520562738,48.22,81601.96,0.0,-0.99652,0.0,0.56626]
[1778520567774,48.22,81601.63,0.0,-0.99652,0.0,0.56606]
[1778520572844,48.22,81610.07,0.0,-0.99649,0.0,0.57005]
[1778520573851,48.22,81613.39,0.0,-0.99648,0.0,0.57203]
[1778520575865,48.22,81617.35,0.0,-0.99646,0.0,0.5744]
[1778520581269,48.22,81618.18,0.0,-0.99646,0.0,0.5749]
[1778520583921,48.22,81612.13,0.0,-0.99648,0.0,0.57128]
[1778520588957,48.22,81617.51,0.0,-0.99646,0.0,0.5745]
[1778520593993,48.22,81616.8,0.0,-0.99646,0.0,0.57407]
[1778520599027,48.22,81618.92,0.0,-0.99645,0.0,0.57535]
[1778520604063,48.22,81621.71,0.0,-0.99644,0.0,0.57702]
[1778520609099,48.22,81623.35,0.0,-0.99644,0.0,0.57801]
[1778520613125,48.22,81617.67,0.0,-0.99646,0.0,0.57459]
[1778520618161,48.22,81620.01,0.0,-0.99645,0.0,0.576]
[1778520623197,48.22,81623.75,0.0,-0.99643,0.0,0.57825]
[1778520628233,48.22,81622.26,0.0,-0.99644,0.0,0.57736]
[1778520633269,48.22,81623.14,0.0,-0.99644,0.0,0.57684]
[1778520638304,48.22,81620.34,0.0,-0.99645,0.0,0.57516]
[1778520642333,48.22,81606.49,0.0,-0.99651,0.0,0.56689]
[1778520643340,48.22,81603.17,0.0,-0.99652,0.0,0.56492]
[1778520645353,48.22,81601.18,0.0,-0.99653,0.0,0.56375]
[1778520648376,48.22,81594.74,0.0,-0.99656,0.0,0.55996]
[1778520649383,48.22,81593.38,0.0,-0.99656,0.0,0.55916]
[1778520651398,48.22,81589.07,0.0,-0.99658,0.0,0.55663]
[1778520660461,48.22,81585.98,0.0,-0.99659,0.0,0.55483]
[1778520663484,48.22,81579.86,0.0,-0.99662,0.0,0.55128]
[1778520668516,48.22,81576.84,0.0,-0.99663,0.0,0.54953]
[1778520673553,48.22,81575.87,0.0,-0.99663,0.0,0.54897]
[1778520678591,48.22,81575.92,0.0,-0.99663,0.0,0.549]
[1778520685639,48.22,81574.92,0.0,-0.99664,0.0,0.54842]
[1778520690675,48.22,81572.95,0.0,-0.99664,0.0,0.54728]
[1778520695710,48.22,81572.85,0.0,-0.99665,0.0,0.54623]
[1778520700746,48.22,81581.23,0.0,-0.99662,0.0,0.55106]
[1778520702119,48.22,81592.23,0.0,-0.99657,0.0,0.55747]
[1778520707795,48.22,81595.54,0.0,-0.99656,0.0,0.55941]
[1778520708806,48.22,81583.06,0.0,-0.99661,0.0,0.55213]
[1778520713836,48.22,81586.84,0.0,-0.9966,0.0,0.55432]
[1778520718871,48.22,81584.95,0.0,-0.9966,0.0,0.55322]
[1778520719878,48.22,81592.92,0.0,-0.99657,0.0,0.55787]
[1778520720886,48.22,81593.02,0.0,-0.99657,0.0,0.55793]
[1778520725921,48.22,81593.4,0.0,-0.99657,0.0,0.55815]
[1778520730956,48.22,81593.2,0.0,-0.99657,0.0,0.55804]
[1778520736999,48.22,81587.44,0.0,-0.99659,0.0,0.55467]
[1778520742400,48.22,81587.71,0.0,-0.99659,0.0,0.55483]
[1778520748082,48.22,81590.05,0.0,-0.99658,0.0,0.55619]
[1778520753116,48.22,81587.31,0.0,-0.9966,0.0,0.55359]
[1778520758152,48.22,81586.91,0.0,-0.9966,0.0,0.55335]
[1778520760166,48.22,81596.64,0.0,-0.99656,0.0,0.55904]
[1778520761173,48.22,81597.84,0.0,-0.99656,0.0,0.55974]
[1778520765201,48.22,81609.56,0.0,-0.99651,0.0,0.56666]
[1778520766208,48.22,81614.1,0.0,-0.99649,0.0,0.56936]
[1778520767215,48.22,81623.73,0.0,-0.99645,0.0,0.57512]
[1778520768222,48.22,81625.93,0.0,-0.99644,0.0,0.57644]
[1778520773258,48.22,81626.24,0.0,-0.99644,0.0,0.57663]
[1778520778293,48.22,81620.45,0.0,-0.99647,0.0,0.57315]
[1778520783328,48.22,81618.74,0.0,-0.99647,0.0,0.57213]
[1778520788363,48.22,81618.4,0.0,-0.99648,0.0,0.57192]
[1778520793398,48.22,81619.84,0.0,-0.99647,0.0,0.57279]
[1778520798440,48.22,81620.94,0.0,-0.99646,0.0,0.57345]
[1778520799446,48.22,81633.14,0.0,-0.99641,0.0,0.5808]
[1778520800452,48.22,81633.67,0.0,-0.99641,0.0,0.58112]
[1778520805488,48.22,81634.91,0.0,-0.99641,0.0,0.58187]
[1778520810524,48.22,81634.48,0.0,-0.99641,0.0,0.58161]
[1778520815559,48.22,81637.54,0.0,-0.9964,0.0,0.58242]
[1778520817572,48.22,81631.71,0.0,-0.99643,0.0,0.57889]
[1778520818579,48.22,81627.05,0.0,-0.99645,0.0,0.57608]
[1778520823614,48.22,81627.41,0.0,-0.99644,0.0,0.57629]
[1778520828650,48.22,81627.34,0.0,-0.99645,0.0,0.57625]
[1778520833686,48.22,81627.68,0.0,-0.99644,0.0,0.57646]
[1778520841743,48.22,81627.64,0.0,-0.99644,0.0,0.57643]
[1778520847784,48.22,81626.43,0.0,-0.99645,0.0,0.5757]
[1778520853262,48.22,81625.97,0.0,-0.99645,0.0,0.57543]
[1778520858863,48.22,81624.83,0.0,-0.99646,0.0,0.57474]
[1778520863900,48.22,81624.76,0.0,-0.99646,0.0,0.5747]
[1778520866921,48.22,81633.49,0.0,-0.99642,0.0,0.57996]
[1778520873403,48.22,81634.62,0.0,-0.99642,0.0,0.5796]
[1778520879005,48.22,81639.46,0.0,-0.9964,0.0,0.58254]
[1778520883472,48.22,81645.32,0.0,-0.99638,0.0,0.58611]
[1778520889077,48.22,81648.16,0.0,-0.99637,0.0,0.58785]
[1778520891094,48.22,81653.51,0.0,-0.99634,0.0,0.59113]
[1778520895126,48.22,81658.91,0.0,-0.99632,0.0,0.59446]
[1778520897134,48.22,81668.56,0.0,-0.99628,0.0,0.60045]
[1778520899148,48.22,81676.55,0.0,-0.99625,0.0,0.60545]
[1778520902169,48.22,81680.98,0.0,-0.99623,0.0,0.60824]
[1778520903612,48.22,81692.01,0.0,-0.99618,0.0,0.61523]
[1778520905198,48.22,81694.25,0.0,-0.99617,0.0,0.61666]
[1778520906206,48.22,81686.66,0.0,-0.9962,0.0,0.61183]
[1778520907211,48.22,81687.3,0.0,-0.9962,0.0,0.61224]
[1778520912249,48.22,81687.14,0.0,-0.9962,0.0,0.61214]
[1778520917287,48.22,81692.24,0.0,-0.99618,0.0,0.61538]
[1778520920304,48.22,81696.35,0.0,-0.99616,0.0,0.618]
[1778520925338,48.22,81697.7,0.0,-0.99615,0.0,0.61886]
[1778520930374,48.22,81699.35,0.0,-0.99615,0.0,0.61992]
[1778520935409,48.22,81700.12,0.0,-0.99615,0.0,0.61931]
[1778520938433,48.22,81705.65,0.0,-0.99613,0.0,0.62286]
[1778520940447,48.22,81708.12,0.0,-0.99611,0.0,0.62445]
[1778520947497,48.22,81708.24,0.0,-0.99611,0.0,0.62453]
[1778520952531,48.22,81711.85,0.0,-0.9961,0.0,0.62686]
[1778520957565,48.22,81703.82,0.0,-0.99613,0.0,0.62169]
[1778520958573,48.22,81704.16,0.0,-0.99613,0.0,0.6219]
[1778520963608,48.22,81706.72,0.0,-0.99612,0.0,0.62355]
[1778520968643,48.22,81705.14,0.0,-0.99613,0.0,0.62253]
[1778520969650,48.22,81688.61,0.0,-0.9962,0.0,0.61198]
[1778520970657,48.22,81688.14,0.0,-0.9962,0.0,0.61168]
[1778520975692,48.22,81690.64,0.0,-0.99619,0.0,0.61327]
[1778520980726,48.22,81690.7,0.0,-0.99619,0.0,0.6133]
[1778520984756,48.22,81690.54,0.0,-0.99619,0.0,0.6132]
[1778520985763,48.22,81687.65,0.0,-0.9962,0.0,0.61137]
[1778520990799,48.22,81682.93,0.0,-0.99622,0.0,0.60839]
[1778520995836,48.22,81677.63,0.0,-0.99625,0.0,0.60397]
[1778521000871,48.22,81681.27,0.0,-0.99624,0.0,0.60626]
[1778521005905,48.22,81677.1,0.0,-0.99626,0.0,0.60364]
[1778521010940,48.22,81680.09,0.0,-0.99624,0.0,0.60551]
[1778521012954,48.22,81688.25,0.0,-0.99621,0.0,0.61066]
[1778521014398,48.22,81698.13,0.0,-0.99617,0.0,0.61694]
[1778521014981,48.22,81698.13,0.0,-0.99617,0.0,0.61694]
[1778521015976,48.22,81707.41,0.0,-0.99612,0.0,0.62289]
[1778521016983,48.22,81714.36,0.0,-0.99609,0.0,0.62738]
[1778521020009,48.22,81709.47,0.0,-0.99612,0.0,0.62422]
[1778521025039,48.22,81714.26,0.0,-0.99609,0.0,0.62731]
[1778521030074,48.22,81713.58,0.0,-0.9961,0.0,0.62687]
[1778521035111,48.22,81713.43,0.0,-0.9961,0.0,0.62677]
[1778521038130,48.22,81708.19,0.0,-0.99612,0.0,0.62339]
[1778521039139,48.22,81702.75,0.0,-0.99614,0.0,0.6199]
[1778521044611,48.22,81705.02,0.0,-0.99613,0.0,0.62135]
[1778521048200,48.22,81712.52,0.0,-0.9961,0.0,0.62619]
[1778521051221,48.22,81715.72,0.0,-0.99609,0.0,0.62715]
[1778521054683,48.22,81735.07,0.0,-0.99601,0.0,0.63978]
[1778521055259,48.22,81735.07,0.0,-0.99601,0.0,0.63978]
[1778521059283,48.22,81742.84,0.0,-0.99597,0.0,0.64492]
[1778521060290,48.22,81755.72,0.0,-0.99591,0.0,0.6535]
[1778521062305,48.22,81757.54,0.0,-0.9959,0.0,0.65472]
[1778521064753,48.22,81765.08,0.0,-0.99587,0.0,0.6598]
[1778521065330,48.22,81765.08,0.0,-0.99587,0.0,0.6598]
[1778521066333,48.22,81766.18,0.0,-0.99586,0.0,0.66055]
[1778521069355,48.22,81756.11,0.0,-0.99591,0.0,0.65376]
[1778521070361,48.22,81755.18,0.0,-0.99592,0.0,0.65314]
[1778521076404,48.22,81754.56,0.0,-0.99592,0.0,0.65273]
[1778521081438,48.22,81756.56,0.0,-0.99591,0.0,0.65407]
[1778521086473,48.22,81755.58,0.0,-0.99591,0.0,0.65341]
[1778521091508,48.22,81754.16,0.0,-0.99592,0.0,0.65246]
[1778521096543,48.22,81752.59,0.0,-0.99593,0.0,0.65141]
[1778521098556,48.22,81759.75,0.0,-0.99589,0.0,0.65621]
[1778521099564,48.22,81767.76,0.0,-0.99586,0.0,0.66162]
[1778521100571,48.22,81790.96,0.0,-0.99575,0.0,0.6775]
[1778521101578,48.22,81791.75,0.0,-0.99574,0.0,0.67804]
[1778521103592,48.22,81799.81,0.0,-0.9957,0.0,0.68364]
[1778521104602,48.22,81810.7,0.0,-0.99565,0.0,0.69126]
[1778521105609,48.22,81819.04,0.0,-0.99561,0.0,0.69715]
[1778521106614,48.22,81819.04,0.0,-0.99561,0.0,0.69715]
[1778521109635,48.22,81819.87,0.0,-0.99561,0.0,0.69774]
[1778521114671,48.22,81815.3,0.0,-0.99564,0.0,0.6933]
[1778521119705,48.22,81812.95,0.0,-0.99565,0.0,0.69165]
[1778521124739,48.22,81811.44,0.0,-0.99565,0.0,0.69059]
[1778521129777,48.22,81812.4,0.0,-0.99565,0.0,0.69126]
[1778521132796,48.22,81808.52,0.0,-0.99567,0.0,0.68854]
[1778521137831,48.22,81810.23,0.0,-0.99566,0.0,0.68974]
[1778521141859,48.22,81816.52,0.0,-0.99563,0.0,0.69416]
[1778521146894,48.22,81814.68,0.0,-0.99564,0.0,0.69287]
[1778521151929,48.22,81811.78,0.0,-0.99565,0.0,0.69082]
[1778521154963,48.22,81827.97,0.0,-0.99557,0.0,0.70229]
[1778521155970,48.22,81843.28,0.0,-0.9955,1e-05,0.71327]
[1778521159992,48.22,81834.52,0.0,-0.99554,1e-05,0.70697]
[1778521165033,48.22,81841.4,0.0,-0.99551,1e-05,0.71191]
[1778521166040,48.22,81846.98,0.0,-0.99548,1e-05,0.71595]
[1778521171076,48.22,81850.9,0.0,-0.99547,1e-05,0.71756]
[1778521173090,48.22,81856.98,0.0,-0.99543,1e-05,0.72199]
[1778521174097,48.22,81862.7,0.0,-0.99541,1e-05,0.72617]
[1778521177118,48.22,81854.08,0.0,-0.99545,1e-05,0.71987]
[1778521182153,48.22,81852.32,0.0,-0.99546,1e-05,0.71859]
[1778521187187,48.22,81855.67,0.0,-0.99544,1e-05,0.72103]
[1778521192226,48.22,81854.01,0.0,-0.99545,1e-05,0.71982]
[1778521197260,48.22,81849.32,0.0,-0.99547,1e-05,0.71641]
[1778521202295,48.22,81847.95,0.0,-0.99548,1e-05,0.71542]
[1778521205743,48.22,81860.34,0.0,-0.99542,1e-05,0.72444]
[1778521207330,48.22,81861.07,0.0,-0.99541,1e-05,0.72498]
[1778521212365,48.22,81866.78,0.0,-0.99538,1e-05,0.72917]
[1778521213372,48.22,81865.74,0.0,-0.99539,1e-05,0.7284]
[1778521218407,48.22,81864.02,0.0,-0.9954,1e-05,0.72714]
[1778521223445,48.22,81862.29,0.0,-0.99541,1e-05,0.72587]
[1778521228479,48.22,81860.47,0.0,-0.99542,1e-05,0.72454]
[1778521233515,48.22,81858.43,0.0,-0.99543,1e-05,0.72181]
[1778521238547,48.22,81855.54,0.0,-0.99545,1e-05,0.7197]
[1778521243582,48.22,81853.3,0.0,-0.99546,1e-05,0.71807]
[1778521248649,48.22,81855.96,0.0,-0.99545,1e-05,0.72001]
[1778521250637,48.22,81863.52,0.0,-0.99541,1e-05,0.72553]
[1778521251650,48.22,81865.39,0.0,-0.9954,1e-05,0.7269]
[1778521256680,48.22,81863.58,0.0,-0.99541,1e-05,0.72557]
[1778521261719,48.22,81865.18,0.0,-0.9954,1e-05,0.72675]
[1778521266752,48.22,81883.26,0.0,-0.99531,1e-05,0.74012]
[1778521267759,48.22,81890.91,0.0,-0.99527,1e-05,0.74584]
[1778521268767,48.22,81892.82,0.0,-0.99526,1e-05,0.74727]
[1778521273801,48.22,81894.97,0.0,-0.99524,1e-05,0.74889]
[1778521277847,48.22,81902.72,0.0,-0.9952,1e-05,0.75474]
[1778521278839,48.22,81912.08,0.0,-0.99515,1e-05,0.76186]
[1778521279858,48.22,81919.99,0.0,-0.99511,1e-05,0.76793]
[1778521280855,48.22,81919.06,0.0,-0.99512,1e-05,0.76721]
[1778521281860,48.22,81899.6,0.0,-0.99522,1e-05,0.75238]
[1778521282868,48.22,81894.27,0.0,-0.99525,1e-05,0.74836]
[1778521283874,48.22,81891.3,0.0,-0.99526,1e-05,0.74613]
[1778521288916,48.22,81896.18,0.0,-0.99524,1e-05,0.7498]
[1778521289929,48.22,81907.3,0.0,-0.99518,1e-05,0.75822]
[1778521290924,48.22,81917.27,0.0,-0.99513,1e-05,0.76584]
[1778521291932,48.22,81916.76,0.0,-0.99514,1e-05,0.76415]
[1778521292938,48.22,81910.6,0.0,-0.99517,1e-05,0.75945]
[1778521293950,48.22,81910.17,0.0,-0.99517,1e-05,0.75912]
[1778521295965,48.22,81900.96,0.0,-0.99522,1e-05,0.75213]
[1778521296970,48.22,81892.9,0.0,-0.99526,1e-05,0.74607]
[1778521297978,48.22,81896.35,0.0,-0.99525,1e-05,0.74866]
[1778521299991,48.22,81896.65,0.0,-0.99524,1e-05,0.74888]
[1778521300999,48.22,81906.85,0.0,-0.99519,1e-05,0.7566]
[1778521302008,48.22,81915.91,0.0,-0.99514,1e-05,0.7635]
[1778521303013,48.22,81916.12,0.0,-0.99514,1e-05,0.76366]
[1778521308049,48.22,81916.53,0.0,-0.99514,1e-05,0.76398]
[1778521313117,48.22,81913.32,0.0,-0.99515,1e-05,0.76152]
[1778521318151,48.22,81912.33,0.0,-0.99516,1e-05,0.76077]
[1778521323186,48.22,81915.57,0.0,-0.99514,1e-05,0.76324]
[1778521328224,48.22,81920.04,0.0,-0.99512,1e-05,0.76667]
[1778521333261,48.22,81931.53,0.0,-0.99506,1e-05,0.77554]
[1778521334264,48.22,81938.57,0.0,-0.99502,1e-05,0.78101]
[1778521335272,48.22,81947.32,0.0,-0.99497,1e-05,0.78786]
[1778521336679,48.22,81950.87,0.0,-0.99495,1e-05,0.79065]
[1778521342319,48.22,81958.69,0.0,-0.99491,1e-05,0.79684]
[1778521347354,48.22,81958.37,0.0,-0.99491,1e-05,0.79658]
[1778521350376,48.22,81941.61,0.0,-0.995,1e-05,0.78339]
[1778521355410,48.22,81948.99,0.0,-0.99497,1e-05,0.78785]
[1778521357424,48.22,81944.6,0.0,-0.99499,1e-05,0.78441]
[1778521361452,48.22,81953.6,0.0,-0.99494,1e-05,0.79148]
[1778521365482,48.22,81945.27,0.0,-0.99499,1e-05,0.78493]
[1778521371523,48.22,81945.87,0.0,-0.99499,1e-05,0.7854]
[1778521376967,48.22,81944.25,0.0,-0.99499,1e-05,0.78413]
[1778521382600,48.22,81943.75,0.0,-0.995,1e-05,0.78374]
[1778521385620,48.22,81948.85,0.0,-0.99497,1e-05,0.78774]
[1778521390657,48.22,81952.3,0.0,-0.99495,1e-05,0.79046]
[1778521395691,48.22,81954.55,0.0,-0.99494,1e-05,0.79223]
[1778521400726,48.22,81954.8,0.0,-0.99494,1e-05,0.79243]
[1778521405760,48.22,81956.65,0.0,-0.99492,1e-05,0.79389]
[1778521407183,48.22,81963.11,0.0,-0.99489,1e-05,0.79901]
[1778521407777,48.22,81963.11,0.0,-0.99489,1e-05,0.79901]
[1778521409790,48.22,81972.33,0.0,-0.99484,1e-05,0.80637]
[1778521410799,48.22,81978.27,0.0,-0.9948,1e-05,0.81115]
[1778521411805,48.22,81982.8,0.0,-0.99478,1e-05,0.81345]
[1778521412833,48.22,81981.37,0.0,-0.99479,1e-05,0.81229]
[1778521417255,48.22,81975.95,0.0,-0.99482,1e-05,0.80793]
[1778521421875,48.22,81978.55,0.0,-0.99481,1e-05,0.81002]
[1778521426910,48.22,81975.49,0.0,-0.99483,1e-05,0.80756]
[1778521431946,48.22,81973.85,0.0,-0.99484,1e-05,0.80625]
[1778521436980,48.22,81970.93,0.0,-0.99485,1e-05,0.80391]
[1778521442015,48.22,81972.42,0.0,-0.99484,1e-05,0.8051]
[1778521445038,48.22,81977.98,0.0,-0.99481,1e-05,0.80956]
[1778521450074,48.22,81972.67,0.0,-0.99484,1e-05,0.8053]
[1778521455108,48.22,81973.26,0.0,-0.99484,1e-05,0.80578]
[1778521458131,48.22,81975.58,0.0,-0.99483,1e-05,0.80764]
[1778521463164,48.22,81978.32,0.0,-0.99481,1e-05,0.80984]
[1778521467190,48.22,81983.07,0.0,-0.99478,1e-05,0.81367]
[1778521472225,48.22,81981.24,0.0,-0.9948,1e-05,0.81084]
[1778521476254,48.22,81988.71,0.0,-0.99476,1e-05,0.81687]
[1778521477263,48.22,81987.02,0.0,-0.99477,1e-05,0.8155]
[1778521482298,48.22,81980.44,0.0,-0.99481,1e-05,0.81019]
[1778521483302,48.22,81978.47,0.0,-0.99482,1e-05,0.80861]
[1778521488339,48.22,81975.42,0.0,-0.99484,1e-05,0.80616]
[1778521491363,48.22,81987.19,0.0,-0.99477,1e-05,0.81564]
[1778521492369,48.22,81988.24,0.0,-0.99476,1e-05,0.81649]
[1778521497405,48.22,81981.4,0.0,-0.9948,1e-05,0.81097]
[1778521498416,48.22,81977.27,0.0,-0.99482,1e-05,0.80765]
[1778521500430,48.22,81961.77,0.0,-0.99491,1e-05,0.79528]
[1778521501433,48.22,81957.9,0.0,-0.99493,1e-05,0.79222]
[1778521503465,48.22,81963.33,0.0,-0.9949,1e-05,0.79652]
[1778521504472,48.22,81962.96,0.0,-0.99491,1e-05,0.79623]
[1778521507919,48.22,81985.43,0.0,-0.99478,1e-05,0.81422]
[1778521509511,48.22,82011.74,0.0,-0.99462,1e-05,0.83571]
[1778521510523,48.22,82029.39,0.0,-0.99452,1e-05,0.8504]
[1778521511531,48.22,82036.11,0.0,-0.99448,1e-05,0.85605]
[1778521512535,48.22,82008.53,0.0,-0.99464,1e-05,0.83307]
[1778521513539,48.22,81999.44,0.0,-0.9947,1e-05,0.82561]
[1778521514546,48.22,81979.55,0.0,-0.99481,1e-05,0.80948]
[1778521517992,48.22,81966.2,0.0,-0.99489,1e-05,0.7988]
[1778521518583,48.22,81966.2,0.0,-0.99489,1e-05,0.7988]
[1778521523611,48.22,81969.4,0.0,-0.99487,1e-05,0.80135]
[1778521528069,48.22,81984.3,0.0,-0.99478,1e-05,0.8133]
[1778521530660,48.22,81978.38,0.0,-0.99482,1e-05,0.80854]
[1778521532675,48.22,81987.18,0.0,-0.99478,1e-05,0.81428]
[1778521538143,48.22,81999.08,0.0,-0.99471,1e-05,0.82394]
[1778521538721,48.22,81999.08,0.0,-0.99471,1e-05,0.82394]
[1778521541741,48.22,82013.79,0.0,-0.99462,1e-05,0.83603]
[1778521542748,48.22,82008.45,0.0,-0.99465,1e-05,0.83162]
[1778521543756,48.22,81998.22,0.0,-0.99471,1e-05,0.82324]
[1778521545770,48.22,81985.61,0.0,-0.99479,1e-05,0.81301]
[1778521550806,48.22,81984.92,0.0,-0.99479,1e-05,0.81245]
[1778521555839,48.22,81981.17,0.0,-0.99481,1e-05,0.80943]
[1778521560878,48.22,81977.09,0.0,-0.99483,1e-05,0.80615]
[1778521563898,48.22,81968.51,0.0,-0.99488,1e-05,0.7993]
[1778521564901,48.22,81965.19,0.0,-0.9949,1e-05,0.79666]
[1778521566916,48.22,81972.36,0.0,-0.99486,1e-05,0.80237]
[1778521570944,48.22,81973.68,0.0,-0.99485,1e-05,0.80343]
[1778521575980,48.22,81970.97,0.0,-0.99487,1e-05,0.80126]
[1778521580016,48.22,81971.69,0.0,-0.99487,1e-05,0.80184]
[1778521583032,48.22,81967.56,0.0,-0.99489,1e-05,0.79855]
[1778521588504,48.22,81966.47,0.0,-0.99489,1e-05,0.79768]
[1778521594110,48.22,81982.87,0.0,-0.99481,1e-05,0.80945]
[1778521595116,48.22,81990.7,0.0,-0.99476,1e-05,0.81577]
[1778521596124,48.22,81989.96,0.0,-0.99477,1e-05,0.81517]
[1778521601165,48.22,81986.3,0.0,-0.99479,1e-05,0.81221]
[1778521603180,48.22,81984.08,0.0,-0.9948,1e-05,0.81042]
[1778521605194,48.22,81994.38,0.0,-0.99474,1e-05,0.81875]
[1778521606202,48.22,81996.44,0.0,-0.99473,1e-05,0.82043]
[1778521610228,48.22,82001.48,0.0,-0.9947,1e-05,0.82454]
[1778521615264,48.22,82004.75,0.0,-0.99468,1e-05,0.82721]
[1778521620304,48.22,82008.65,0.0,-0.99466,1e-05,0.83041]
[1778521625340,48.22,82011.32,0.0,-0.99464,1e-05,0.83261]
[1778521626341,48.22,81999.95,0.0,-0.99471,1e-05,0.82329]
[1778521628355,48.22,81992.76,0.0,-0.99475,1e-05,0.81744]
[1778521633389,48.22,81987.25,0.0,-0.99478,1e-05,0.81298]
[1778521638424,48.22,81982.92,0.0,-0.99481,1e-05,0.80949]
[1778521640439,48.22,81976.96,0.0,-0.99484,1e-05,0.80471]
[1778521644467,48.22,81967.41,0.0,-0.9949,1e-05,0.79709]
[1778521650508,48.22,81966.03,0.0,-0.99491,1e-05,0.796]
[1778521652522,48.22,81960.95,0.0,-0.99494,1e-05,0.79065]
[1778521653532,48.22,81954.82,0.0,-0.99498,1e-05,0.78582]
[1778521655543,48.22,81948.34,0.0,-0.99501,1e-05,0.78075]
[1778521658568,48.22,81935.71,0.0,-0.99508,1e-05,0.77095]
[1778521660578,48.22,81924.48,0.0,-0.99514,1e-05,0.76231]
[1778521665613,48.22,81922.6,0.0,-0.99515,1e-05,0.76088]
[1778521669641,48.22,81918.43,0.0,-0.99518,1e-05,0.7577]
[1778521674676,48.22,81917.55,0.0,-0.99518,1e-05,0.75703]
[1778521679712,48.22,81916.2,0.0,-0.99519,1e-05,0.756]
[1778521682732,48.22,81910.5,0.0,-0.99522,1e-05,0.75168]
[1778521687770,48.22,81911.54,0.0,-0.99521,1e-05,0.75247]
[1778521692802,48.22,81912.07,0.0,-0.99521,1e-05,0.75287]
[1778521697837,48.22,81907.26,0.0,-0.99524,1e-05,0.74924]
[1778521702875,48.22,81903.95,0.0,-0.99525,1e-05,0.74674]
[1778521706902,48.22,81912.06,0.0,-0.99521,1e-05,0.75286]
[1778521711935,48.22,81913.06,0.0,-0.99521,1e-05,0.75234]
[1778521715963,48.22,81908.02,0.0,-0.99524,1e-05,0.74853]
[1778521720999,48.22,81903.05,0.0,-0.99527,1e-05,0.7448]
[1778521722006,48.22,81910.98,0.0,-0.99522,1e-05,0.75077]
[1778521725028,48.22,81916.82,0.0,-0.99519,1e-05,0.75519]
[1778521730061,48.22,81917.43,0.0,-0.99519,1e-05,0.75565]
[1778521735096,48.22,81917.79,0.0,-0.99519,1e-05,0.75593]
[1778521737110,48.22,81910.94,0.0,-0.99522,1e-05,0.75074]
[1778521741139,48.22,81909.23,0.0,-0.99523,1e-05,0.74945]
[1778521743152,48.22,81916.43,0.0,-0.99519,1e-05,0.75489]
[1778521744159,48.22,81918.14,0.0,-0.99519,1e-05,0.75619]
[1778521745167,48.22,81906.88,0.0,-0.99525,1e-05,0.74767]
[1778521746173,48.22,81906.55,0.0,-0.99525,1e-05,0.74743]
[1778521751208,48.22,81911.34,0.0,-0.99522,1e-05,0.75104]
[1778521754229,48.22,81919.99,0.0,-0.99518,1e-05,0.7576]
[1778521755236,48.22,81921.17,0.0,-0.99517,1e-05,0.7585]
[1778521760271,48.22,81921.3,0.0,-0.99517,1e-05,0.7586]
[1778521765306,48.22,81920.78,0.0,-0.99517,1e-05,0.7582]
[1778521767321,48.22,81912.43,0.0,-0.99522,1e-05,0.75186]
[1778521768327,48.22,81917.65,0.0,-0.99519,1e-05,0.75582]
[1778521769334,48.22,81918.42,0.0,-0.99518,1e-05,0.7564]
[1778521772355,48.22,81912.97,0.0,-0.99522,1e-05,0.75099]
[1778521774370,48.22,81925.96,0.0,-0.99515,1e-05,0.76086]
[1778521775377,48.22,81926.24,0.0,-0.99515,1e-05,0.76108]
[1778521776384,48.22,81915.49,0.0,-0.99521,1e-05,0.7529]
[1778521777390,48.22,81914.44,0.0,-0.99521,1e-05,0.7521]
[1778521782425,48.22,81914.72,0.0,-0.99521,1e-05,0.75231]
[1778521787460,48.22,81917.78,0.0,-0.99519,1e-05,0.75463]
[1778521791495,48.22,81928.54,0.0,-0.99514,1e-05,0.76284]
[1778521795520,48.22,81935.85,0.0,-0.9951,1e-05,0.76845]
[1778521800555,48.22,81935.03,0.0,-0.9951,1e-05,0.76782]
[1778521805590,48.22,81935.02,0.0,-0.9951,1e-05,0.76781]
[1778521807603,48.22,81942.69,0.0,-0.99506,1e-05,0.77374]
[1778521812638,48.22,81949.82,0.0,-0.99502,1e-05,0.77928]
[1778521813647,48.22,81958.6,0.0,-0.99497,1e-05,0.78615]
[1778521815659,48.22,81963.78,0.0,-0.99494,1e-05,0.79022]
[1778521816667,48.22,81970.82,0.0,-0.9949,1e-05,0.79579]
[1778521818680,48.22,81973.22,0.0,-0.99489,1e-05,0.7977]
[1778521819687,48.22,81977.89,0.0,-0.99486,1e-05,0.80142]
[1778521825731,48.22,81975.92,0.0,-0.99487,1e-05,0.79985]
[1778521830766,48.22,81973.7,0.0,-0.99489,1e-05,0.79808]
[1778521835800,48.22,81973.97,0.0,-0.99489,1e-05,0.79696]
[1778521837814,48.22,81979.83,0.0,-0.99486,1e-05,0.80163]
[1778521842849,48.22,81980.55,0.0,-0.99486,1e-05,0.8022]
[1778521847884,48.22,81974.38,0.0,-0.99489,1e-05,0.79728]
[1778521852920,48.22,81975.82,0.0,-0.99488,1e-05,0.79843]
[1778521857955,48.22,81973.24,0.0,-0.9949,1e-05,0.79638]
[1778521862991,48.22,81971.43,0.0,-0.99491,1e-05,0.79494]
[1778521867027,48.22,81963.09,0.0,-0.99496,1e-05,0.78835]
[1778521870532,48.22,81974.99,0.0,-0.99489,1e-05,0.79777]
[1778521876084,48.22,81970.8,0.0,-0.99491,1e-05,0.79444]
[1778521881117,48.22,81968.26,0.0,-0.99493,1e-05,0.79243]
[1778521886152,48.22,81966.85,0.0,-0.99493,1e-05,0.79132]
[1778521891187,48.22,81965.76,0.0,-0.99495,1e-05,0.78913]
[1778521896225,48.22,81965.98,0.0,-0.99495,1e-05,0.7893]
[1778521898238,48.22,81971.15,0.0,-0.99492,1e-05,0.79339]
[1778521900742,48.22,81972.2,0.0,-0.99491,1e-05,0.79422]
[1778521906294,48.22,81970.09,0.0,-0.99492,1e-05,0.79255]
[1778521909319,48.22,81976.48,0.0,-0.99489,1e-05,0.79762]
[1778521910815,48.22,81977.98,0.0,-0.99488,1e-05,0.79881]
[1778521913344,48.22,81987.07,0.0,-0.99483,1e-05,0.80607]
[1778521914363,48.22,81982.53,0.0,-0.99485,1e-05,0.80244]
[1778521916364,48.22,81976.61,0.0,-0.99489,1e-05,0.79772]
[1778521917372,48.22,81973.14,0.0,-0.99491,1e-05,0.79496]
[1778521919385,48.22,81969.22,0.0,-0.99493,1e-05,0.79186]
[1778521924420,48.22,81974.15,0.0,-0.9949,1e-05,0.79576]
[1778521929455,48.22,81973.95,0.0,-0.9949,1e-05,0.79561]
[1778521934490,48.22,81972.54,0.0,-0.99491,1e-05,0.79449]
[1778521939525,48.22,81971.77,0.0,-0.99491,1e-05,0.79388]
[1778521941539,48.22,81966.41,0.0,-0.99494,1e-05,0.78964]
[1778521942546,48.22,81966.3,0.0,-0.99495,1e-05,0.78955]
[1778521944562,48.22,81957.26,0.0,-0.995,1e-05,0.78245]
[1778521945567,48.22,81956.66,0.0,-0.995,1e-05,0.78198]
[1778521947580,48.22,81947.18,0.0,-0.99505,1e-05,0.7746]
[1778521948590,48.22,81948.9,0.0,-0.99504,1e-05,0.77594]
[1778521953623,48.22,81944.83,0.0,-0.99507,1e-05,0.77147]
[1778521957653,48.22,81939.73,0.0,-0.9951,1e-05,0.76754]
[1778521958657,48.22,81933.85,0.0,-0.99513,1e-05,0.76302]
[1778521964700,48.22,81939.05,0.0,-0.9951,1e-05,0.76701]
[1778521967721,48.22,81946.68,0.0,-0.99506,1e-05,0.7729]
[1778521972756,48.22,81955.65,0.0,-0.99501,1e-05,0.77988]
[1778521977796,48.22,81958.07,0.0,-0.995,1e-05,0.78177]
[1778521982831,48.22,81958.47,0.0,-0.995,1e-05,0.78208]
[1778521983839,48.22,81965.57,0.0,-0.99496,1e-05,0.78765]
[1778521988874,48.22,81968.21,0.0,-0.99494,1e-05,0.78973]
[1778521991894,48.22,81975.43,0.0,-0.9949,1e-05,0.79544]
[1778521993908,48.22,81967.42,0.0,-0.99495,1e-05,0.78911]
[1778521998944,48.22,81967.99,0.0,-0.99494,1e-05,0.78956]
[1778522003978,48.22,81963.48,0.0,-0.99497,1e-05,0.78601]
[1778522004985,48.22,81956.71,0.0,-0.99501,1e-05,0.78071]
[1778522010021,48.22,81958.7,0.0,-0.995,1e-05,0.78226]
[1778522015055,48.22,81959.18,0.0,-0.995,1e-05,0.78132]
[1778522020090,48.22,81959.74,0.0,-0.995,1e-05,0.78176]
[1778522025125,48.22,81959.69,0.0,-0.995,1e-05,0.78172]
[1778522027140,48.22,81964.62,0.0,-0.99497,1e-05,0.78558]
[1778522032174,48.22,81965.07,0.0,-0.99497,1e-05,0.78593]
[1778522037209,48.22,81966.89,0.0,-0.99496,1e-05,0.78737]
[1778522041738,48.22,81973.4,0.0,-0.99492,1e-05,0.7925]
[1778522047280,48.22,81974.18,0.0,-0.99492,1e-05,0.79312]
[1778522051812,48.22,81968.57,0.0,-0.99495,1e-05,0.78869]
[1778522053322,48.22,81964.57,0.0,-0.99497,1e-05,0.78554]
[1778522058357,48.22,81965.69,0.0,-0.99497,1e-05,0.78642]
[1778522061882,48.22,81959.79,0.0,-0.995,1e-05,0.78179]
[1778522065406,48.22,81953.31,0.0,-0.99503,1e-05,0.77674]
[1778522066414,48.22,81943.7,0.0,-0.99509,1e-05,0.76929]
[1778522067421,48.22,81942.77,0.0,-0.99509,1e-05,0.76858]
[1778522070441,48.22,81937.83,0.0,-0.99512,1e-05,0.76478]
[1778522071953,48.22,81930.88,0.0,-0.99516,1e-05,0.75816]
[1778522077490,48.22,81928.48,0.0,-0.99518,1e-05,0.75634]
[1778522082023,48.22,81918.01,0.0,-0.99523,1e-05,0.74841]
[1778522083539,48.22,81913.33,0.0,-0.99526,1e-05,0.74488]
[1778522084543,48.22,81909.87,0.0,-0.99528,1e-05,0.74229]
[1778522086558,48.22,81906.26,0.0,-0.9953,1e-05,0.73959]
[1778522089578,48.22,81911.79,0.0,-0.99527,1e-05,0.74373]
[1778522094614,48.22,81921.57,0.0,-0.99521,1e-05,0.75109]
[1778522095621,48.22,81915.57,0.0,-0.99525,1e-05,0.74657]
[1778522096628,48.22,81918.01,0.0,-0.99523,1e-05,0.74841]
[1778522099654,48.22,81911.34,0.0,-0.99527,1e-05,0.74339]
[1778522100661,48.22,81907.11,0.0,-0.99529,1e-05,0.74022]
[1778522101667,48.22,81901.62,0.0,-0.99532,1e-05,0.73613]
[1778522102674,48.22,81895.6,0.0,-0.99535,1e-05,0.73167]
[1778522103681,48.22,81893.79,0.0,-0.99536,1e-05,0.73033]
[1778522107709,48.22,81890.28,0.0,-0.99538,1e-05,0.72774]
[1778522112744,48.22,81889.51,0.0,-0.99538,1e-05,0.72717]
[1778522117785,48.22,81886.08,0.0,-0.9954,1e-05,0.72465]
[1778522122818,48.22,81884.81,0.0,-0.99541,1e-05,0.72372]
[1778522127853,48.22,81883.16,0.0,-0.99542,1e-05,0.72251]
[1778522132888,48.22,81892.84,0.0,-0.99537,1e-05,0.72837]
[1778522133896,48.22,81900.9,0.0,-0.99533,1e-05,0.73433]
[1778522138931,48.22,81905.11,0.0,-0.99531,1e-05,0.73747]
[1778522143967,48.22,81907.43,0.0,-0.9953,1e-05,0.7392]
[1778522149002,48.22,81913.51,0.0,-0.99527,1e-05,0.74375]
[1778522154039,48.22,81918.38,0.0,-0.99524,1e-05,0.74741]
[1778522159073,48.22,81918.36,0.0,-0.99524,1e-05,0.74739]
[1778522162093,48.22,81924.57,0.0,-0.99521,1e-05,0.75208]
[1778522167128,48.22,81923.79,0.0,-0.99521,1e-05,0.75149]
[1778522172660,48.22,81926.12,0.0,-0.9952,1e-05,0.75326]
[1778522178205,48.22,81928.64,0.0,-0.99518,1e-05,0.75517]
[1778522179212,48.22,81937.03,0.0,-0.99514,1e-05,0.76157]
[1778522181227,48.22,81946.54,0.0,-0.99509,1e-05,0.76888]
[1778522186261,48.22,81949.3,0.0,-0.99507,1e-05,0.77101]
[1778522189282,48.22,81944.38,0.0,-0.9951,1e-05,0.76721]
[1778522194317,48.22,81943.55,0.0,-0.99511,1e-05,0.76527]
[1778522199352,48.22,81945.88,0.0,-0.9951,1e-05,0.76707]
[1778522204387,48.22,81950.12,0.0,-0.99508,1e-05,0.77034]
[1778522209422,48.22,81948.02,0.0,-0.99509,1e-05,0.76872]
[1778522214457,48.22,81950.89,0.0,-0.99507,1e-05,0.77093]
[1778522219492,48.22,81951.5,0.0,-0.99507,1e-05,0.7714]
[1778522223010,48.22,81937.17,0.0,-0.99515,1e-05,0.76038]
[1778522227550,48.22,81929.22,0.0,-0.99519,1e-05,0.75432]
[1778522230571,48.22,81922.69,0.0,-0.99522,1e-05,0.74938]
[1778522235606,48.22,81922.92,0.0,-0.99522,1e-05,0.74955]
[1778522240640,48.22,81922.78,0.0,-0.99522,1e-05,0.74945]
[1778522246683,48.22,81921.61,0.0,-0.99523,1e-05,0.74856]
[1778522250711,48.22,81927.21,0.0,-0.9952,1e-05,0.7528]
[1778522251718,48.22,81932.13,0.0,-0.99518,1e-05,0.75525]
[1778522252725,48.22,81933.02,0.0,-0.99518,1e-05,0.75593]
[1778522257760,48.22,81931.13,0.0,-0.99519,1e-05,0.75449]
[1778522262796,48.22,81925.82,0.0,-0.99522,1e-05,0.75046]
[1778522265816,48.22,81914.6,0.0,-0.99528,1e-05,0.74202]
[1778522266827,48.22,81907.98,0.0,-0.99531,1e-05,0.73707]
[1778522267834,48.22,81907.22,0.0,-0.99531,1e-05,0.73651]
[1778522272868,48.22,81904.34,0.0,-0.99533,1e-05,0.73437]
[1778522277904,48.22,81909.84,0.0,-0.9953,1e-05,0.73846]
[1778522282940,48.22,81906.07,0.0,-0.99532,1e-05,0.73565]
[1778522287974,48.22,81906.08,0.0,-0.99532,1e-05,0.73566]
[1778522293008,48.22,81904.39,0.0,-0.99533,1e-05,0.7344]
[1778522298044,48.22,81902.69,0.0,-0.99534,1e-05,0.73314]
[1778522303082,48.22,81902.68,0.0,-0.99534,1e-05,0.73314]
[1778522308117,48.22,81901.69,0.0,-0.99534,1e-05,0.7324]
[1778522313152,48.22,81900.09,0.0,-0.99536,1e-05,0.72996]
[1778522318188,48.22,81899.53,0.0,-0.99536,1e-05,0.72955]
[1778522323222,48.22,81899.53,0.0,-0.99536,1e-05,0.72955]
[1778522329264,48.22,81899.09,0.0,-0.99536,1e-05,0.72922]
[1778522334300,48.22,81898.8,0.0,-0.99537,1e-05,0.72901]
[1778522339335,48.22,81898.47,0.0,-0.99537,1e-05,0.72876]
[1778522344370,48.22,81898.78,0.0,-0.99537,1e-05,0.72899]
[1778522349404,48.22,81898.23,0.0,-0.99537,1e-05,0.72859]
[1778522355448,48.22,81897.75,0.0,-0.99537,1e-05,0.72823]
[1778522360482,48.22,81897.48,0.0,-0.99537,1e-05,0.72803]
[1778522365517,48.22,81895.81,0.0,-0.99538,1e-05,0.7268]
[1778522369545,48.22,81887.18,0.0,-0.99543,1e-05,0.72047]
[1778522370552,48.22,81881.66,0.0,-0.99545,1e-05,0.71645]
[1778522375588,48.22,81881.86,0.0,-0.99546,1e-05,0.71536]
[1778522381630,48.22,81883.1,0.0,-0.99545,1e-05,0.71626]
[1778522386668,48.22,81886.97,0.0,-0.99543,1e-05,0.71908]
[1778522389691,48.22,81893.95,0.0,-0.9954,1e-05,0.72419]
[1778522390694,48.22,81906.7,0.0,-0.99533,1e-05,0.7336]
[1778522395733,48.22,81910.02,0.0,-0.99532,1e-05,0.73606]
[1778522400767,48.22,81911.94,0.0,-0.99531,1e-05,0.73749]
[1778522404318,48.22,81899.99,0.0,-0.99537,1e-05,0.72863]
[1778522406808,48.22,81900.78,0.0,-0.99536,1e-05,0.72921]
[1778522407815,48.22,81907.62,0.0,-0.99533,1e-05,0.73428]
[1778522408822,48.22,81909.34,0.0,-0.99532,1e-05,0.73556]
[1778522412850,48.22,81903.5,0.0,-0.99535,1e-05,0.73122]
[1778522417885,48.22,81903.28,0.0,-0.99535,1e-05,0.73106]
[1778522422921,48.22,81902.67,0.0,-0.99535,1e-05,0.73061]
[1778522427956,48.22,81900.22,0.0,-0.99537,1e-05,0.7288]
[1778522434006,48.22,81900.06,0.0,-0.99538,1e-05,0.72743]
[1778522439042,48.22,81904.3,0.0,-0.99535,1e-05,0.73056]
[1778522444078,48.22,81907.47,0.0,-0.99534,1e-05,0.73291]
[1778522449112,48.22,81904.94,0.0,-0.99535,1e-05,0.73103]
[1778522450119,48.22,81897.86,0.0,-0.99539,1e-05,0.72581]
[1778522451127,48.22,81898.02,0.0,-0.99539,1e-05,0.72593]
[1778522454149,48.22,81891.86,0.0,-0.99542,1e-05,0.72141]
[1778522460190,48.22,81891.14,0.0,-0.99542,1e-05,0.72088]
[1778522461197,48.22,81898.62,0.0,-0.99538,1e-05,0.72637]
[1778522466232,48.22,81899.75,0.0,-0.99538,1e-05,0.7272]
[1778522467239,48.22,81910.34,0.0,-0.99532,1e-05,0.73504]
[1778522472276,48.22,81908.47,0.0,-0.99533,1e-05,0.73365]
[1778522477310,48.22,81907.19,0.0,-0.99534,1e-05,0.7327]
[1778522482345,48.22,81908.08,0.0,-0.99533,1e-05,0.73336]
[1778522487380,48.22,81910.13,0.0,-0.99532,1e-05,0.73488]
[1778522492416,48.22,81910.84,0.0,-0.99533,1e-05,0.73415]
[1778522497451,48.22,81915.22,0.0,-0.9953,1e-05,0.73741]
[1778522502485,48.22,81913.71,0.0,-0.99531,1e-05,0.73628]
[1778522507522,48.22,81914.13,0.0,-0.99531,1e-05,0.73659]
[1778522512556,48.22,81913.81,0.0,-0.99531,1e-05,0.73635]
[1778522515090,48.22,81908.13,0.0,-0.99534,1e-05,0.73213]
[1778522521620,48.22,81909.78,0.0,-0.99533,1e-05,0.73336]
[1778522523642,48.22,81915.78,0.0,-0.9953,1e-05,0.73782]
[1778522526661,48.22,81923.86,0.0,-0.99526,1e-05,0.74387]
[1778522531697,48.22,81924.51,0.0,-0.99525,1e-05,0.74436]
[1778522536731,48.22,81924.39,0.0,-0.99526,1e-05,0.74427]
[1778522541766,48.22,81924.39,0.0,-0.99526,1e-05,0.74427]
[1778522546802,48.22,81928.33,0.0,-0.99523,1e-05,0.74724]
[1778522551838,48.22,81929.86,0.0,-0.99523,1e-05,0.74711]
[1778522556871,48.22,81929.24,0.0,-0.99524,1e-05,0.74664]
[1778522561906,48.22,81932.2,0.0,-0.99522,1e-05,0.74888]
[1778522567949,48.22,81936.49,0.0,-0.9952,1e-05,0.75212]
[1778522572986,48.22,81934.87,0.0,-0.99521,1e-05,0.7509]
[1778522576009,48.22,81923.98,0.0,-0.99527,1e-05,0.74269]
[1778522577015,48.22,81912.95,0.0,-0.99532,1e-05,0.73445]
[1778522578022,48.22,81914.9,0.0,-0.99531,1e-05,0.7359]
[1778522583062,48.22,81916.51,0.0,-0.9953,1e-05,0.7371]
[1778522584070,48.22,81923.11,0.0,-0.99527,1e-05,0.74203]
[1778522585076,48.22,81924.66,0.0,-0.99526,1e-05,0.7432]
[1778522590112,48.22,81924.22,0.0,-0.99526,1e-05,0.74287]
[1778522595147,48.22,81926.36,0.0,-0.99525,1e-05,0.74447]
[1778522597161,48.22,81920.35,0.0,-0.99528,1e-05,0.73997]
[1778522602195,48.22,81919.7,0.0,-0.99529,1e-05,0.73948]
[1778522607230,48.22,81919.78,0.0,-0.99529,1e-05,0.73954]
[1778522612268,48.22,81920.04,0.0,-0.99529,1e-05,0.73847]
[1778522617301,48.22,81924.11,0.0,-0.99527,1e-05,0.74151]
[1778522622336,48.22,81925.79,0.0,-0.99526,1e-05,0.74277]
[1778522624350,48.22,81931.22,0.0,-0.99523,1e-05,0.74685]
[1778522629386,48.22,81932.02,0.0,-0.99523,1e-05,0.74746]
[1778522633416,48.22,81936.12,0.0,-0.99521,1e-05,0.75056]
[1778522638452,48.22,81935.77,0.0,-0.99521,1e-05,0.75029]
[1778522643488,48.22,81936.21,0.0,-0.99521,1e-05,0.75062]
[1778522644494,48.22,81948.34,0.0,-0.99514,1e-05,0.75986]
[1778522646529,48.22,81957.34,0.0,-0.99509,1e-05,0.76677]
[1778522647515,48.22,81957.34,0.0,-0.99509,1e-05,0.76677]
[1778522654570,48.22,81957.83,0.0,-0.99509,1e-05,0.76715]
[1778522658598,48.22,81963.74,0.0,-0.99506,1e-05,0.77171]
[1778522662627,48.22,81969.55,0.0,-0.99503,1e-05,0.77623]
[1778522666154,48.22,81975.87,0.0,-0.99499,1e-05,0.78116]
[1778522671690,48.22,81980.21,0.0,-0.99498,1e-05,0.78324]
[1778522676725,48.22,81983.77,0.0,-0.99496,1e-05,0.78604]
[1778522681760,48.22,81984.13,0.0,-0.99495,1e-05,0.78632]
[1778522687803,48.22,81985.33,0.0,-0.99495,1e-05,0.78727]
[1778522692837,48.22,81987.28,0.0,-0.99494,1e-05,0.78881]
[1778522693844,48.22,81980.18,0.0,-0.99498,1e-05,0.78322]
[1778522698879,48.22,81979.85,0.0,-0.99498,1e-05,0.78296]
[1778522703915,48.22,81982.5,0.0,-0.99496,1e-05,0.78504]
[1778522708949,48.22,81977.39,0.0,-0.99499,1e-05,0.78103]
[1778522713984,48.22,81976.18,0.0,-0.995,1e-05,0.78008]
[1778522719019,48.22,81975.1,0.0,-0.995,1e-05,0.77924]
[1778522722041,48.22,81961.04,0.0,-0.99508,1e-05,0.76832]
[1778522723050,48.22,81966.84,0.0,-0.99505,1e-05,0.77281]
[1778522728082,48.22,81968.85,0.0,-0.99504,1e-05,0.77437]
[1778522733121,48.22,81973.84,0.0,-0.99502,1e-05,0.77693]
[1778522738157,48.22,81974.98,0.0,-0.99501,1e-05,0.77782]
[1778522746719,48.22,81975.83,0.0,-0.99501,1e-05,0.77849]
[1778522753262,48.22,81976.49,0.0,-0.995,1e-05,0.779]
[1778522758297,48.22,81977.17,0.0,-0.995,1e-05,0.77953]
[1778522763337,48.22,81976.52,0.0,-0.995,1e-05,0.77903]
[1778522768371,48.22,81977.04,0.0,-0.995,1e-05,0.77943]
[1778522772400,48.22,81985.78,0.0,-0.99495,1e-05,0.78629]
[1778522773407,48.22,81991.99,0.0,-0.99492,1e-05,0.79119]
[1778522774414,48.22,81993.51,0.0,-0.99491,1e-05,0.7924]
[1778522780456,48.22,81993.94,0.0,-0.99491,1e-05,0.79274]
[1778522782470,48.22,81999.41,0.0,-0.99488,1e-05,0.79709]
[1778522787505,48.22,82003.62,0.0,-0.99485,1e-05,0.80045]
[1778522789522,48.22,82014.22,0.0,-0.99479,1e-05,0.80896]
[1778522794559,48.22,82012.83,0.0,-0.99481,1e-05,0.80648]
[1778522799594,48.22,82008.8,0.0,-0.99483,1e-05,0.80324]
[1778522805639,48.22,82009.98,0.0,-0.99482,1e-05,0.80419]
[1778522808659,48.22,82020.43,0.0,-0.99476,1e-05,0.81261]
[1778522810673,48.22,82025.4,0.0,-0.99474,1e-05,0.81665]
[1778522815708,48.22,82024.71,0.0,-0.99474,1e-05,0.81609]
[1778522820748,48.22,82024.68,0.0,-0.99474,1e-05,0.81606]
[1778522822759,48.22,82039.59,0.0,-0.99465,1e-05,0.82825]
[1778522824772,48.22,82044.83,0.0,-0.99462,1e-05,0.83258]
[1778522829806,48.22,82045.0,0.0,-0.99462,1e-05,0.83272]
[1778522834844,48.22,82039.21,0.0,-0.99465,1e-05,0.82794]
[1778522837359,48.22,82045.43,0.0,-0.99462,1e-05,0.83307]
[1778522842897,48.22,82041.39,0.0,-0.99464,1e-05,0.82974]
[1778522845920,48.22,82035.08,0.0,-0.99468,1e-05,0.82455]
[1778522847434,48.22,82026.02,0.0,-0.99473,1e-05,0.81715]
[1778522851962,48.22,82031.69,0.0,-0.99471,1e-05,0.8204]
[1778522857508,48.22,82029.59,0.0,-0.99472,1e-05,0.81869]
[1778522863038,48.22,82030.43,0.0,-0.99471,1e-05,0.81937]
[1778522866059,48.22,82036.39,0.0,-0.99468,1e-05,0.82425]
[1778522867579,48.22,82044.02,0.0,-0.99463,1e-05,0.83052]
[1778522870089,48.22,82064.13,0.0,-0.99451,1e-05,0.84725]
[1778522872103,48.22,82054.08,0.0,-0.99457,1e-05,0.83885]
[1778522873110,48.22,82042.71,0.0,-0.99464,1e-05,0.82944]
[1778522876131,48.22,82037.39,0.0,-0.99467,1e-05,0.82507]
[1778522879153,48.22,82047.21,0.0,-0.99462,1e-05,0.83315]
[1778522882174,48.22,82056.28,0.0,-0.99456,1e-05,0.84068]
[1778522887734,48.22,82061.06,0.0,-0.99453,1e-05,0.84467]
[1778522893252,48.22,82058.55,0.0,-0.99455,1e-05,0.84258]
[1778522898288,48.22,82060.04,0.0,-0.99454,1e-05,0.84382]
[1778522903324,48.22,82061.71,0.0,-0.99453,1e-05,0.84522]
[1778522909369,48.22,82065.28,0.0,-0.99451,1e-05,0.84821]
[1778522914404,48.22,82064.18,0.0,-0.99452,1e-05,0.84588]
[1778522919439,48.22,82057.22,0.0,-0.99456,1e-05,0.84007]
[1778522921453,48.22,82051.47,0.0,-0.9946,1e-05,0.83529]
[1778522926488,48.22,82050.56,0.0,-0.9946,1e-05,0.83453]
[1778522931525,48.22,82048.15,0.0,-0.99462,1e-05,0.83254]
[1778522934547,48.22,82054.76,0.0,-0.99458,1e-05,0.83802]
[1778522935552,48.22,82054.59,0.0,-0.99458,1e-05,0.83788]
[1778522939584,48.22,82049.37,0.0,-0.99461,1e-05,0.83355]
[1778522948648,48.22,82045.18,0.0,-0.99464,1e-05,0.83009]
[1778522949656,48.22,82036.3,0.0,-0.99469,1e-05,0.82279]
[1778522950661,48.22,82033.58,0.0,-0.9947,1e-05,0.82057]
[1778522952679,48.22,82026.49,0.0,-0.99475,1e-05,0.8148]
[1778522957711,48.22,82023.44,0.0,-0.99476,1e-05,0.81232]
[1778522959725,48.22,82032.31,0.0,-0.99471,1e-05,0.81953]
[1778522968295,48.22,82029.92,0.0,-0.99473,1e-05,0.81758]
[1778522971809,48.22,82038.08,0.0,-0.99469,1e-05,0.82287]
[1778522974831,48.22,82032.54,0.0,-0.99472,1e-05,0.81835]
[1778522979866,48.22,82027.32,0.0,-0.99475,1e-05,0.8141]
[1778522980872,48.22,82007.82,0.0,-0.99486,1e-05,0.79841]
[1778522982886,48.22,82002.28,0.0,-0.99489,1e-05,0.79399]
[1778522987921,48.22,82003.92,0.0,-0.99488,1e-05,0.7953]
[1778522991953,48.22,82012.66,0.0,-0.99483,1e-05,0.80228]
[1778522992996,48.22,82014.24,0.0,-0.99483,1e-05,0.80355]
[1778522998508,48.22,82016.61,0.0,-0.99481,1e-05,0.80545]
[1778523004068,48.22,82020.0,0.0,-0.99479,1e-05,0.80818]
[1778523009103,48.22,82024.15,0.0,-0.99477,1e-05,0.81153]
[1778523014139,48.22,82023.58,0.0,-0.99477,1e-05,0.81107]
[1778523019174,48.22,82026.94,0.0,-0.99475,1e-05,0.81379]
[1778523020181,48.22,82017.88,0.0,-0.9948,1e-05,0.80647]
[1778523021189,48.22,82012.73,0.0,-0.99483,1e-05,0.80233]
[1778523023201,48.22,82023.48,0.0,-0.99477,1e-05,0.81099]
[1778523028719,48.22,82027.86,0.0,-0.99475,1e-05,0.81454]
[1778523035286,48.22,82028.38,0.0,-0.99475,1e-05,0.81359]
[1778523041326,48.22,82028.52,0.0,-0.99475,1e-05,0.81371]
[1778523046362,48.22,82025.86,0.0,-0.99477,1e-05,0.81155]
[1778523053412,48.22,82021.41,0.0,-0.99479,1e-05,0.80796]
[1778523054419,48.22,82015.94,0.0,-0.99482,1e-05,0.80355]
[1778523058930,48.22,82003.77,0.0,-0.99489,1e-05,0.79384]
[1778523060465,48.22,81999.33,0.0,-0.99492,1e-05,0.79031]
[1778523062479,48.22,81997.95,0.0,-0.99493,1e-05,0.78922]
[1778523065500,48.22,82008.23,0.0,-0.99487,1e-05,0.79739]
[1778523066506,48.22,82007.02,0.0,-0.99488,1e-05,0.79642]
[1778523071542,48.22,82007.99,0.0,-0.99487,1e-05,0.79719]
[1778523076577,48.22,82003.14,0.0,-0.9949,1e-05,0.79333]
[1778523078590,48.22,81997.52,0.0,-0.99493,1e-05,0.78888]
[1778523083626,48.22,81995.54,0.0,-0.99494,1e-05,0.78732]
[1778523088661,48.22,81998.81,0.0,-0.99492,1e-05,0.7899]
[1778523095711,48.22,81999.13,0.0,-0.99493,1e-05,0.78882]
[1778523100744,48.22,82004.29,0.0,-0.9949,1e-05,0.79291]
[1778523102758,48.22,82010.17,0.0,-0.99487,1e-05,0.79759]
[1778523107793,48.22,82009.87,0.0,-0.99487,1e-05,0.79735]
[1778523109809,48.22,82002.72,0.0,-0.99491,1e-05,0.79166]
[1778523113835,48.22,81997.69,0.0,-0.99494,1e-05,0.78768]
[1778523117864,48.22,81985.59,0.0,-0.995,1e-05,0.77818]
[1778523118871,48.22,81979.12,0.0,-0.99504,1e-05,0.77313]
[1778523119879,48.22,81975.31,0.0,-0.99506,1e-05,0.77018]
[1778523121893,48.22,81966.05,0.0,-0.99511,1e-05,0.76303]
[1778523122899,48.22,81966.23,0.0,-0.99511,1e-05,0.76317]
[1778523124913,48.22,81972.08,0.0,-0.99508,1e-05,0.76768]
[1778523129950,48.22,81976.82,0.0,-0.99505,1e-05,0.77135]
[1778523131964,48.22,81979.49,0.0,-0.99504,1e-05,0.77342]
[1778523136999,48.22,81975.94,0.0,-0.99506,1e-05,0.77066]
[1778523142039,48.22,81975.91,0.0,-0.99506,1e-05,0.77064]
[1778523146067,48.22,81969.45,0.0,-0.99509,1e-05,0.76565]
[1778523148077,48.22,81954.57,0.0,-0.99517,1e-05,0.75425]
[1778523149084,48.22,81950.74,0.0,-0.99519,1e-05,0.75134]
[1778523154120,48.22,81946.58,0.0,-0.99523,1e-05,0.7469]
[1778523159154,48.22,81945.85,0.0,-0.99523,1e-05,0.74635]
[1778523164190,48.22,81946.0,0.0,-0.99523,1e-05,0.74646]
[1778523167211,48.22,81962.16,0.0,-0.99514,1e-05,0.75874]
[1778523168217,48.22,81968.45,0.0,-0.99511,1e-05,0.76357]
[1778523173257,48.22,81973.3,0.0,-0.99508,1e-05,0.76731]
[1778523175269,48.22,81980.49,0.0,-0.99504,1e-05,0.77288]
[1778523180304,48.22,81981.21,0.0,-0.99504,1e-05,0.77344]
[1778523185341,48.22,81983.43,0.0,-0.99502,1e-05,0.77517]
[1778523187355,48.22,81990.08,0.0,-0.99499,1e-05,0.78036]
[1778523189854,48.22,81999.56,0.0,-0.99493,1e-05,0.78782]
[1778523191384,48.22,82001.47,0.0,-0.99492,1e-05,0.78933]
[1778523196418,48.22,81999.99,0.0,-0.99493,1e-05,0.78816]
[1778523201453,48.22,82003.04,0.0,-0.99491,1e-05,0.79057]
[1778523206488,48.22,82000.53,0.0,-0.99493,1e-05,0.78859]
[1778523211523,48.22,82000.24,0.0,-0.99494,1e-05,0.78702]
[1778523217565,48.22,81995.96,0.0,-0.99496,1e-05,0.78365]
[1778523222600,48.22,81996.79,0.0,-0.99496,1e-05,0.7843]
[1778523227635,48.22,81996.93,0.0,-0.99496,1e-05,0.78441]
[1778523232673,48.22,81996.75,0.0,-0.99496,1e-05,0.78427]
[1778523237705,48.22,81997.66,0.0,-0.99495,1e-05,0.78499]
[1778523242741,48.22,81998.13,0.0,-0.99495,1e-05,0.78536]
[1778523243748,48.22,81987.89,0.0,-0.99501,1e-05,0.77732]
[1778523245763,48.22,81985.81,0.0,-0.99502,1e-05,0.7757]
[1778523246769,48.22,81980.12,0.0,-0.99505,1e-05,0.77128]
[1778523247775,48.22,81973.02,0.0,-0.99509,1e-05,0.76578]
[1778523248785,48.22,81967.19,0.0,-0.99512,1e-05,0.7613]
[1778523249789,48.22,81966.67,0.0,-0.99512,1e-05,0.7609]
[1778523254824,48.22,81963.12,0.0,-0.99514,1e-05,0.75818]
[1778523259859,48.22,81961.05,0.0,-0.99516,1e-05,0.7566]
[1778523264896,48.22,81963.49,0.0,-0.99514,1e-05,0.75846]
[1778523266909,48.22,81955.16,0.0,-0.99519,1e-05,0.75211]
[1778523267916,48.22,81950.48,0.0,-0.99521,1e-05,0.74856]
[1778523268925,48.22,81951.7,0.0,-0.99521,1e-05,0.74949]
[1778523273958,48.22,81949.36,0.0,-0.99523,1e-05,0.74643]
[1778523278993,48.22,81945.64,0.0,-0.99525,1e-05,0.74363]
[1778523281007,48.22,81938.43,0.0,-0.99528,1e-05,0.73822]
[1778523286042,48.22,81934.02,0.0,-0.99531,1e-05,0.73492]
[1778523291084,48.22,81925.4,0.0,-0.99535,1e-05,0.72853]
[1778523296112,48.22,81926.74,0.0,-0.99535,1e-05,0.72952]
[1778523298126,48.22,81932.81,0.0,-0.99531,1e-05,0.73402]
[1778523303161,48.22,81936.54,0.0,-0.99529,1e-05,0.7368]
[1778523308217,48.22,81937.24,0.0,-0.99529,1e-05,0.73733]
[1778523311238,48.22,81943.18,0.0,-0.99526,1e-05,0.74178]
[1778523316274,48.22,81947.55,0.0,-0.99524,1e-05,0.74507]
[1778523321308,48.22,81951.0,0.0,-0.99522,1e-05,0.74767]
[1778523326343,48.22,81950.66,0.0,-0.99522,1e-05,0.74741]
[1778523331380,48.22,81953.96,0.0,-0.99521,1e-05,0.74862]
[1778523336414,48.22,81958.99,0.0,-0.99518,1e-05,0.75244]
[1778523341450,48.22,81960.47,0.0,-0.99517,1e-05,0.75356]
[1778523345505,48.22,81936.45,0.0,-0.9953,1e-05,0.73547]
[1778523347506,48.22,81922.87,0.0,-0.99537,1e-05,0.7254]
[1778523352541,48.22,81921.44,0.0,-0.99538,1e-05,0.72434]
[1778523354555,48.22,81913.57,0.0,-0.99542,1e-05,0.71857]
[1778523359592,48.22,81913.89,0.0,-0.99542,1e-05,0.7188]
[1778523364627,48.22,81919.66,0.0,-0.99539,1e-05,0.72303]
[1778523369673,48.22,81918.95,0.0,-0.99539,1e-05,0.72251]
[1778523372695,48.22,81909.12,0.0,-0.99545,1e-05,0.71532]
[1778523377729,48.22,81901.83,0.0,-0.99548,1e-05,0.71003]
[1778523379747,48.22,81896.15,0.0,-0.99551,1e-05,0.70593]
[1778523384778,48.22,81894.84,0.0,-0.99552,1e-05,0.70498]
[1778523386792,48.22,81902.68,0.0,-0.99548,1e-05,0.71064]
[1778523391827,48.22,81900.08,0.0,-0.9955,1e-05,0.70753]
[1778523396861,48.22,81901.49,0.0,-0.99549,1e-05,0.70854]
[1778523399883,48.22,81896.37,0.0,-0.99552,1e-05,0.70485]
[1778523404918,48.22,81898.21,0.0,-0.99551,1e-05,0.70618]
[1778523409953,48.22,81899.65,0.0,-0.9955,1e-05,0.70722]
[1778523412974,48.22,81905.16,0.0,-0.99547,1e-05,0.7112]
[1778523418010,48.22,81901.6,0.0,-0.99549,1e-05,0.70862]
[1778523420027,48.22,81907.4,0.0,-0.99546,1e-05,0.71283]
[1778523421033,48.22,81906.64,0.0,-0.99547,1e-05,0.71227]
[1778523426068,48.22,81908.98,0.0,-0.99545,1e-05,0.71397]
[1778523429090,48.22,81902.88,0.0,-0.99548,1e-05,0.70955]
[1778523434123,48.22,81897.43,0.0,-0.99551,1e-05,0.70561]
[1778523439159,48.22,81899.86,0.0,-0.9955,1e-05,0.70737]
[1778523443188,48.22,81914.25,0.0,-0.99543,1e-05,0.71782]
[1778523444195,48.22,81915.89,0.0,-0.99542,1e-05,0.71902]
[1778523445202,48.22,81909.98,0.0,-0.99545,1e-05,0.7147]
[1778523446209,48.22,81902.96,0.0,-0.99548,1e-05,0.70961]
[1778523447217,48.22,81901.03,0.0,-0.99549,1e-05,0.70821]
[1778523452252,48.22,81899.58,0.0,-0.99551,1e-05,0.70593]
[1778523457286,48.22,81891.18,0.0,-0.99555,1e-05,0.6999]
[1778523458292,48.22,81888.37,0.0,-0.99557,1e-05,0.69789]
[1778523464336,48.22,81886.36,0.0,-0.99558,1e-05,0.69646]
[1778523469371,48.22,81887.48,0.0,-0.99557,1e-05,0.69726]
[1778523474407,48.22,81886.63,0.0,-0.99557,1e-05,0.69665]
[1778523479441,48.22,81881.69,0.0,-0.9956,0.0,0.69314]
[1778523480448,48.22,81883.57,0.0,-0.99559,0.0,0.69447]
[1778523484476,48.22,81890.18,0.0,-0.99556,1e-05,0.69918]
[1778523488515,48.22,81884.81,0.0,-0.99558,0.0,0.69535]
[1778523490529,48.22,81881.46,0.0,-0.9956,0.0,0.69297]
[1778523495566,48.22,81881.1,0.0,-0.9956,0.0,0.69272]
[1778523496572,48.22,81869.39,0.0,-0.99566,0.0,0.68446]
[1778523497577,48.22,81860.19,0.0,-0.99571,0.0,0.67802]
[1778523500605,48.22,81850.55,0.0,-0.99575,0.0,0.67134]
[1778523502058,48.22,81841.43,0.0,-0.9958,0.0,0.66506]
[1778523507649,48.22,81841.89,0.0,-0.99579,0.0,0.66538]
[1778523509662,48.22,81832.51,0.0,-0.99584,0.0,0.65898]
[1778523515704,48.22,81830.9,0.0,-0.99585,0.0,0.65671]
[1778523520739,48.22,81833.18,0.0,-0.99584,0.0,0.65826]
[1778523525774,48.22,81835.09,0.0,-0.99583,0.0,0.65956]
[1778523532268,48.22,81841.81,0.0,-0.9958,0.0,0.66414]
[1778523533832,48.22,81846.88,0.0,-0.99578,0.0,0.66762]
[1778523535845,48.22,81851.89,0.0,-0.99575,0.0,0.67107]
[1778523539873,48.22,81856.55,0.0,-0.99573,0.0,0.6743]
[1778523540879,48.22,81872.32,0.0,-0.99565,0.0,0.68531]
[1778523543900,48.22,81876.76,0.0,-0.99563,0.0,0.68843]
[1778523548946,48.22,81872.96,0.0,-0.99565,0.0,0.68576]
[1778523553988,48.22,81876.23,0.0,-0.99563,0.0,0.68806]
[1778523559023,48.22,81876.92,0.0,-0.99563,0.0,0.68855]
[1778523564058,48.22,81877.34,0.0,-0.99563,0.0,0.68884]
[1778523566072,48.22,81869.21,0.0,-0.99567,0.0,0.68312]
[1778523567080,48.22,81867.05,0.0,-0.99568,0.0,0.68161]
[1778523572550,48.22,81863.98,0.0,-0.9957,0.0,0.67827]
[1778523578156,48.22,81860.58,0.0,-0.99572,0.0,0.6759]
[1778523583191,48.22,81858.5,0.0,-0.99573,0.0,0.67446]
[1778523588227,48.22,81858.16,0.0,-0.99573,0.0,0.67422]
[1778523593261,48.22,81861.95,0.0,-0.99571,0.0,0.67685]
[1778523598296,48.22,81864.93,0.0,-0.9957,0.0,0.67893]
[1778523603331,48.22,81868.55,0.0,-0.99568,0.0,0.68146]
[1778523605345,48.22,81872.13,0.0,-0.99566,0.0,0.68397]
[1778523610385,48.22,81878.2,0.0,-0.99563,0.0,0.68824]
[1778523611393,48.22,81892.07,0.0,-0.99556,1e-05,0.69808]
[1778523612401,48.22,81896.78,0.0,-0.99554,1e-05,0.70145]
[1778523614419,48.22,81901.6,0.0,-0.99551,1e-05,0.70492]
[1778523615427,48.22,81868.75,0.0,-0.99568,0.0,0.6816]
[1778523617440,48.22,81870.46,0.0,-0.99567,0.0,0.6828]
[1778523620461,48.22,81865.06,0.0,-0.9957,0.0,0.67902]
[1778523623485,48.22,81872.45,0.0,-0.99566,0.0,0.68419]
[1778523624491,48.22,81879.84,0.0,-0.99562,0.0,0.6894]
[1778523629526,48.22,81879.13,0.0,-0.99563,0.0,0.6889]
[1778523634563,48.22,81881.11,0.0,-0.99562,0.0,0.68908]
[1778523639596,48.22,81880.08,0.0,-0.99563,0.0,0.68835]
[1778523642617,48.22,81894.21,0.0,-0.99556,1e-05,0.69839]
[1778523643625,48.22,81894.38,0.0,-0.99556,1e-05,0.69851]
[1778523648659,48.22,81900.39,0.0,-0.99553,1e-05,0.70281]
[1778523653691,48.22,81901.74,0.0,-0.99552,1e-05,0.70378]
[1778523658730,48.22,81899.52,0.0,-0.99553,1e-05,0.70219]
[1778523663763,48.22,81901.37,0.0,-0.99552,1e-05,0.70352]
[1778523668799,48.22,81898.21,0.0,-0.99554,1e-05,0.70125]
[1778523673834,48.22,81896.61,0.0,-0.99555,1e-05,0.7001]
[1778523678869,48.22,81899.05,0.0,-0.99553,1e-05,0.70185]
[1778523683904,48.22,81897.72,0.0,-0.99554,1e-05,0.7009]
[1778523686925,48.22,81886.63,0.0,-0.9956,0.0,0.69299]
[1778523687932,48.22,81886.36,0.0,-0.9956,0.0,0.6928]
[1778523693394,48.22,81897.03,0.0,-0.99555,1e-05,0.69918]
[1778523696996,48.22,81905.13,0.0,-0.99551,1e-05,0.70499]
[1778523701024,48.22,81910.32,0.0,-0.99549,1e-05,0.70874]
[1778523706060,48.22,81917.9,0.0,-0.99545,1e-05,0.71424]
[1778523708073,48.22,81917.73,0.0,-0.99545,1e-05,0.71412]
[1778523713535,48.22,81919.09,0.0,-0.99544,1e-05,0.71511]
[1778523716130,48.22,81926.25,0.0,-0.9954,1e-05,0.72034]
[1778523721164,48.22,81932.13,0.0,-0.99537,1e-05,0.72467]
[1778523726199,48.22,81937.88,0.0,-0.99534,1e-05,0.72892]
[1778523731234,48.22,81937.59,0.0,-0.99534,1e-05,0.7287]
[1778523736270,48.22,81937.51,0.0,-0.99534,1e-05,0.72864]
[1778523738283,48.22,81944.93,0.0,-0.99531,1e-05,0.73415]
[1778523739290,48.22,81947.64,0.0,-0.99529,1e-05,0.73618]
[1778523742312,48.22,81938.47,0.0,-0.99534,1e-05,0.72935]
[1778523743747,48.22,81937.88,0.0,-0.99534,1e-05,0.72892]
[1778523747346,48.22,81931.99,0.0,-0.99537,1e-05,0.72456]
[1778523749361,48.22,81926.85,0.0,-0.9954,1e-05,0.72078]
[1778523751376,48.22,81921.82,0.0,-0.99543,1e-05,0.71585]
[1778523756409,48.22,81919.07,0.0,-0.99545,1e-05,0.71384]
[1778523761444,48.22,81919.2,0.0,-0.99545,1e-05,0.71394]
[1778523766479,48.22,81920.28,0.0,-0.99544,1e-05,0.71473]
[1778523771514,48.22,81920.99,0.0,-0.99544,1e-05,0.71524]
[1778523776550,48.22,81921.46,0.0,-0.99544,1e-05,0.71559]
[1778523781585,48.22,81920.78,0.0,-0.99544,1e-05,0.71509]
[1778523786620,48.22,81919.72,0.0,-0.99544,1e-05,0.71432]
[1778523791655,48.22,81919.92,0.0,-0.99544,1e-05,0.71446]
[1778523796691,48.22,81919.91,0.0,-0.99544,1e-05,0.71446]
[1778523804747,48.22,81920.21,0.0,-0.99544,1e-05,0.71467]
[1778523809781,48.22,81919.18,0.0,-0.99545,1e-05,0.71392]
[1778523814816,48.22,81918.33,0.0,-0.99546,1e-05,0.71206]
[1778523819854,48.22,81919.08,0.0,-0.99546,1e-05,0.71261]
[1778523824887,48.22,81918.94,0.0,-0.99546,1e-05,0.7125]
[1778523829922,48.22,81918.52,0.0,-0.99546,1e-05,0.7122]
[1778523834955,48.22,81918.52,0.0,-0.99546,1e-05,0.7122]
[1778523839991,48.22,81917.97,0.0,-0.99546,1e-05,0.7118]
[1778523845027,48.22,81918.73,0.0,-0.99546,1e-05,0.71235]
[1778523850062,48.22,81917.93,0.0,-0.99546,1e-05,0.71177]
[1778523855098,48.22,81917.62,0.0,-0.99546,1e-05,0.71154]
[1778523860132,48.22,81917.96,0.0,-0.99546,1e-05,0.71179]
[1778523862147,48.22,81928.01,0.0,-0.99541,1e-05,0.71912]
[1778523863155,48.22,81937.37,0.0,-0.99536,1e-05,0.72601]
[1778523864589,48.22,81938.82,0.0,-0.99535,1e-05,0.72708]
[1778523870203,48.22,81943.04,0.0,-0.99533,1e-05,0.73021]
[1778523873225,48.22,81946.2,0.0,-0.99532,1e-05,0.73128]
[1778523878259,48.22,81933.19,0.0,-0.99539,1e-05,0.72167]
[1778523879266,48.22,81932.24,0.0,-0.9954,1e-05,0.72097]
[1778523884731,48.22,81934.02,0.0,-0.99539,1e-05,0.72228]
[1778523890343,48.22,81938.39,0.0,-0.99536,1e-05,0.7255]
[1778523895378,48.22,81934.51,0.0,-0.99538,1e-05,0.72264]
[1778523898399,48.22,81926.64,0.0,-0.99542,1e-05,0.71687]
[1778523900413,48.22,81925.42,0.0,-0.99543,1e-05,0.71598]
[1778523902427,48.22,81916.53,0.0,-0.99548,1e-05,0.70951]
[1778523903434,48.22,81914.84,0.0,-0.99549,1e-05,0.70829]
[1778523908471,48.22,81920.34,0.0,-0.99546,1e-05,0.71228]
[1778523909476,48.22,81924.32,0.0,-0.99544,1e-05,0.71517]
[1778523911492,48.22,81927.53,0.0,-0.99542,1e-05,0.71752]
[1778523915519,48.22,81930.8,0.0,-0.9954,1e-05,0.71991]
[1778523920554,48.22,81928.46,0.0,-0.99542,1e-05,0.7182]
[1778523924582,48.22,81918.73,0.0,-0.99547,1e-05,0.71111]
[1778523925590,48.22,81916.68,0.0,-0.99548,1e-05,0.70962]
[1778523930624,48.22,81914.37,0.0,-0.99549,1e-05,0.70795]
[1778523933649,48.22,81906.7,0.0,-0.99553,1e-05,0.70119]
[1778523938685,48.22,81904.52,0.0,-0.99555,1e-05,0.69962]
[1778523943720,48.22,81904.09,0.0,-0.99555,1e-05,0.69932]
[1778523948755,48.22,81898.68,0.0,-0.99557,1e-05,0.69545]
[1778523953791,48.22,81899.31,0.0,-0.99557,1e-05,0.6959]
[1778523958825,48.22,81898.86,0.0,-0.99557,1e-05,0.69558]
[1778523963860,48.22,81898.04,0.0,-0.99558,1e-05,0.695]
[1778523968894,48.22,81896.28,0.0,-0.99559,1e-05,0.69374]
[1778523973930,48.22,81896.4,0.0,-0.99559,1e-05,0.69383]
[1778523977958,48.22,81905.38,0.0,-0.99554,1e-05,0.70024]
[1778523978965,48.22,81906.34,0.0,-0.99554,1e-05,0.70093]
[1778523984001,48.22,81900.72,0.0,-0.99556,1e-05,0.69691]
[1778523985011,48.22,81895.42,0.0,-0.99559,0.0,0.69313]
[1778523986013,48.22,81882.22,0.0,-0.99566,0.0,0.68381]
[1778523987022,48.22,81873.35,0.0,-0.9957,0.0,0.6776]
[1778523988029,48.22,81873.25,0.0,-0.9957,0.0,0.67753]
[1778523992058,48.22,81866.96,0.0,-0.99574,0.0,0.67196]
[1778523995519,48.22,81844.84,0.0,-0.99584,0.0,0.6568]
[1778523996098,48.22,81843.89,0.0,-0.99585,0.0,0.65616]
[1778523997094,48.22,81823.96,0.0,-0.99594,0.0,0.64275]
[1778523998101,48.22,81823.96,0.0,-0.99594,0.0,0.64275]
[1778523999108,48.22,81829.98,0.0,-0.99591,0.0,0.64678]
[1778524000118,48.22,81848.46,0.0,-0.99583,0.0,0.65926]
[1778524001122,48.22,81857.08,0.0,-0.99579,0.0,0.66515]
[1778524003136,48.22,81867.73,0.0,-0.99574,0.0,0.6725]
[1778524004142,48.22,81867.42,0.0,-0.99574,0.0,0.67228]
[1778524009177,48.22,81870.32,0.0,-0.99572,0.0,0.67429]
[1778524011191,48.22,81875.8,0.0,-0.9957,0.0,0.67811]
[1778524015659,48.22,81888.54,0.0,-0.99563,0.0,0.68704]
[1778524019249,48.22,81897.72,0.0,-0.99559,1e-05,0.69354]
[1778524024284,48.22,81903.05,0.0,-0.99556,1e-05,0.69734]
[1778524025729,48.22,81915.05,0.0,-0.9955,1e-05,0.70596]
[1778524030326,48.22,81918.98,0.0,-0.99548,1e-05,0.7088]
[1778524035800,48.22,81919.37,0.0,-0.99548,1e-05,0.70908]
[1778524038391,48.22,81924.44,0.0,-0.99545,1e-05,0.71276]
[1778524039398,48.22,81924.1,0.0,-0.99545,1e-05,0.71252]
[1778524043426,48.22,81932.83,0.0,-0.99541,1e-05,0.71889]
[1778524048462,48.22,81933.6,0.0,-0.9954,1e-05,0.71946]
[1778524053504,48.22,81941.55,0.0,-0.99537,1e-05,0.72404]
[1778524055945,48.22,81953.53,0.0,-0.99531,1e-05,0.73292]
[1778524058539,48.22,81958.84,0.0,-0.99528,1e-05,0.73689]
[1778524059546,48.22,81966.39,0.0,-0.99524,1e-05,0.74256]
[1778524061562,48.22,81967.43,0.0,-0.99523,1e-05,0.74334]
[1778524067602,48.22,81968.16,0.0,-0.99523,1e-05,0.74389]
[1778524072638,48.22,81963.97,0.0,-0.99525,1e-05,0.74074]
[1778524074651,48.22,81969.39,0.0,-0.99522,1e-05,0.74482]
[1778524079689,48.22,81973.37,0.0,-0.9952,1e-05,0.74783]
[1778524081700,48.22,81980.46,0.0,-0.99516,1e-05,0.75322]
[1778524082707,48.22,81981.89,0.0,-0.99516,1e-05,0.75431]
[1778524085729,48.22,81988.82,0.0,-0.99512,1e-05,0.75962]
[1778524088749,48.22,81982.42,0.0,-0.99515,1e-05,0.75472]
[1778524090762,48.22,81989.13,0.0,-0.99512,1e-05,0.75985]
[1778524095807,48.22,81993.2,0.0,-0.99509,1e-05,0.76299]
[1778524096809,48.22,82008.2,0.0,-0.99501,1e-05,0.77462]
[1778524097817,48.22,82019.66,0.0,-0.99495,1e-05,0.78361]
[1778524098826,48.22,82019.44,0.0,-0.99495,1e-05,0.78344]
[1778524099831,48.22,82028.91,0.0,-0.99489,1e-05,0.79093]
[1778524101844,48.22,82032.48,0.0,-0.99487,1e-05,0.79377]
[1778524106879,48.22,82029.63,0.0,-0.99489,1e-05,0.7915]
[1778524111918,48.22,82027.97,0.0,-0.99491,1e-05,0.78884]
[1778524116956,48.22,82027.43,0.0,-0.99491,1e-05,0.78841]
[1778524121991,48.22,82028.84,0.0,-0.9949,1e-05,0.78953]
[1778524127027,48.22,82026.86,0.0,-0.99491,1e-05,0.78796]
[1778524132064,48.22,82026.4,0.0,-0.99492,1e-05,0.78759]
[1778524137097,48.22,82027.76,0.0,-0.99491,1e-05,0.78867]
[1778524139112,48.22,82021.07,0.0,-0.99495,1e-05,0.78338]
[1778524144148,48.22,82022.91,0.0,-0.99494,1e-05,0.78483]
[1778524149183,48.22,82021.01,0.0,-0.99495,1e-05,0.78333]
[1778524151196,48.22,82004.16,0.0,-0.99504,1e-05,0.77015]
[1778524155223,48.22,81998.51,0.0,-0.99507,1e-05,0.76577]
[1778524160258,48.22,82000.87,0.0,-0.99506,1e-05,0.7676]
[1778524162272,48.22,81992.83,0.0,-0.9951,1e-05,0.76139]
[1778524167307,48.22,81991.15,0.0,-0.99511,1e-05,0.7601]
[1778524172342,48.22,81992.12,0.0,-0.99512,1e-05,0.75953]
[1778524177377,48.22,81994.07,0.0,-0.99511,1e-05,0.76103]
[1778524179391,48.22,81997.73,0.0,-0.99509,1e-05,0.76385]
[1778524184426,48.22,81997.25,0.0,-0.99509,1e-05,0.76348]
[1778524189461,48.22,81992.95,0.0,-0.99511,1e-05,0.76017]
[1778524192482,48.22,81998.79,0.0,-0.99508,1e-05,0.76467]
[1778524197517,48.22,82003.59,0.0,-0.99505,1e-05,0.76838]
[1778524198525,48.22,82008.77,0.0,-0.99502,1e-05,0.77241]
[1778524199531,48.22,82011.96,0.0,-0.99501,1e-05,0.7749]
[1778524202553,48.22,82004.39,0.0,-0.99505,1e-05,0.76901]
[1778524203559,48.22,82004.63,0.0,-0.99505,1e-05,0.76919]
[1778524208596,48.22,82007.76,0.0,-0.99503,1e-05,0.77162]
[1778524213630,48.22,82009.19,0.0,-0.99502,1e-05,0.77274]
[1778524217105,48.22,82026.41,0.0,-0.99493,1e-05,0.78626]
[1778524219672,48.22,82028.29,0.0,-0.99492,1e-05,0.78774]
[1778524224707,48.22,82029.97,0.0,-0.99491,1e-05,0.78907]
[1778524228734,48.22,82044.34,0.0,-0.99482,1e-05,0.80054]
[1778524229741,48.22,82050.58,0.0,-0.99479,1e-05,0.80556]
[1778524230749,48.22,82043.11,0.0,-0.99483,1e-05,0.79955]
[1778524231760,48.22,82035.7,0.0,-0.99488,1e-05,0.79228]
[1778524232762,48.22,82033.45,0.0,-0.99489,1e-05,0.79049]
[1778524235783,48.22,82027.02,0.0,-0.99493,1e-05,0.78539]
[1778524239811,48.22,82028.08,0.0,-0.99492,1e-05,0.78623]
[1778524244846,48.22,82025.4,0.0,-0.99494,1e-05,0.78412]
[1778524249883,48.22,82027.35,0.0,-0.99493,1e-05,0.78566]
[1778524254917,48.22,82031.17,0.0,-0.99491,1e-05,0.78868]
[1778524259953,48.22,82035.75,0.0,-0.99488,1e-05,0.79232]
[1778524263981,48.22,82053.85,0.0,-0.99478,1e-05,0.80683]
[1778524264988,48.22,82057.12,0.0,-0.99476,1e-05,0.80948]
[1778524267004,48.22,82070.19,0.0,-0.99468,1e-05,0.82013]
[1778524268025,48.22,82102.74,0.0,-0.99449,1e-05,0.84717]
[1778524269032,48.22,82098.17,0.0,-0.99451,1e-05,0.84333]
[1778524270039,48.22,82089.68,0.0,-0.99457,1e-05,0.83623]
[1778524271047,48.22,82083.2,0.0,-0.9946,1e-05,0.83085]
[1778524273061,48.22,82089.79,0.0,-0.99456,1e-05,0.83632]
[1778524274068,48.22,82102.67,0.0,-0.99449,1e-05,0.84711]
[1778524276082,48.22,82108.68,0.0,-0.99445,1e-05,0.85218]
[1778524281119,48.22,82105.47,0.0,-0.99447,1e-05,0.84947]
[1778524286153,48.22,82102.32,0.0,-0.99449,1e-05,0.84681]
[1778524289189,48.22,82109.25,0.0,-0.99445,1e-05,0.85266]
[1778524294226,48.22,82111.44,0.0,-0.99444,1e-05,0.85309]
[1778524299259,48.22,82110.08,0.0,-0.99445,1e-05,0.85194]
[1778524301274,48.22,82102.38,0.0,-0.9945,1e-05,0.84544]
[1778524306309,48.22,82104.91,0.0,-0.99448,1e-05,0.84757]
[1778524307318,48.22,82091.76,0.0,-0.99456,1e-05,0.83656]
[1778524309330,48.22,82087.18,0.0,-0.99459,1e-05,0.83275]
[1778524310336,48.22,82081.42,0.0,-0.99462,1e-05,0.82798]
[1778524311345,48.22,82075.26,0.0,-0.99466,1e-05,0.8229]
[1778524316378,48.22,82082.73,0.0,-0.99462,1e-05,0.82906]
[1778524318391,48.22,82087.79,0.0,-0.99459,1e-05,0.83325]
[1778524319399,48.22,82092.79,0.0,-0.99456,1e-05,0.83742]
[1778524320407,48.22,82087.48,0.0,-0.99459,1e-05,0.833]
[1778524321416,48.22,82081.29,0.0,-0.99462,1e-05,0.82787]
[1778524326448,48.22,82090.09,0.0,-0.99457,1e-05,0.83517]
[1778524332491,48.22,82092.54,0.0,-0.99456,1e-05,0.83721]
[1778524337981,48.22,82088.57,0.0,-0.99458,1e-05,0.8339]
[1778524341553,48.22,82080.36,0.0,-0.99463,1e-05,0.8271]
[1778524346588,48.22,82082.35,0.0,-0.99462,1e-05,0.82875]
[1778524348053,48.22,82092.32,0.0,-0.99456,1e-05,0.83702]
[1778524350616,48.22,82103.64,0.0,-0.99449,1e-05,0.8465]
[1778524355651,48.22,82102.04,0.0,-0.99451,1e-05,0.84374]
[1778524360686,48.22,82099.83,0.0,-0.99452,1e-05,0.84189]
[1778524365726,48.22,82105.97,0.0,-0.99448,1e-05,0.84705]
[1778524366730,48.22,82115.15,0.0,-0.99443,1e-05,0.85481]
[1778524371765,48.22,82112.9,0.0,-0.99444,1e-05,0.8529]
[1778524373779,48.22,82102.97,0.0,-0.9945,1e-05,0.84452]
[1778524378814,48.22,82101.75,0.0,-0.99451,1e-05,0.8435]
[1778524384856,48.22,82102.51,0.0,-0.99451,1e-05,0.84414]
[1778524386870,48.22,82091.28,0.0,-0.99457,1e-05,0.83475]
[1778524388333,48.22,82088.7,0.0,-0.99459,1e-05,0.83261]
[1778524393919,48.22,82089.22,0.0,-0.99459,1e-05,0.83304]
[1778524398410,48.22,82081.51,0.0,-0.99463,1e-05,0.82666]
[1778524399961,48.22,82083.46,0.0,-0.99462,1e-05,0.82827]
[1778524404997,48.22,82086.04,0.0,-0.9946,1e-05,0.8304]
[1778524410036,48.22,82085.14,0.0,-0.99461,1e-05,0.82966]
[1778524415066,48.22,82087.38,0.0,-0.99461,1e-05,0.83011]
[1778524420101,48.22,82087.96,0.0,-0.9946,1e-05,0.83059]
[1778524425147,48.22,82094.56,0.0,-0.99456,1e-05,0.83607]
[1778524430178,48.22,82093.87,0.0,-0.99457,1e-05,0.8355]
[1778524434205,48.22,82087.73,0.0,-0.9946,1e-05,0.8304]
[1778524438232,48.22,82082.49,0.0,-0.99464,1e-05,0.82607]
[1778524440247,48.22,82072.02,0.0,-0.9947,1e-05,0.81747]
[1778524441254,48.22,82067.82,0.0,-0.99472,1e-05,0.81404]
[1778524443268,48.22,82067.92,0.0,-0.99472,1e-05,0.81413]
[1778524448305,48.22,82055.95,0.0,-0.99479,1e-05,0.80442]
[1778524449312,48.22,82049.99,0.0,-0.99483,1e-05,0.79963]
[1778524450319,48.22,82049.19,0.0,-0.99483,1e-05,0.79899]
[1778524452335,48.22,82044.06,0.0,-0.99486,1e-05,0.79488]
[1778524456362,48.22,82038.91,0.0,-0.99489,1e-05,0.79078]
[1778524457368,48.22,82031.02,0.0,-0.99493,1e-05,0.78452]
[1778524458375,48.22,82029.1,0.0,-0.99494,1e-05,0.78301]
[1778524460389,48.22,82023.21,0.0,-0.99498,1e-05,0.77838]
[1778524461397,48.22,82015.93,0.0,-0.99502,1e-05,0.77268]
[1778524462402,48.22,82014.96,0.0,-0.99502,1e-05,0.77193]
[1778524467438,48.22,82012.37,0.0,-0.99504,1e-05,0.76991]
[1778524472476,48.22,82001.56,0.0,-0.99511,1e-05,0.76023]
[1778524473483,48.22,82005.44,0.0,-0.99508,1e-05,0.76322]
[1778524475496,48.22,82009.07,0.0,-0.99506,1e-05,0.76603]
[1778524480544,48.22,82000.9,0.0,-0.99511,1e-05,0.75972]
[1778524485568,48.22,81995.7,0.0,-0.99514,1e-05,0.75574]
[1778524488588,48.22,82001.65,0.0,-0.99511,1e-05,0.7603]
[1778524492615,48.22,81998.29,0.0,-0.99512,1e-05,0.75772]
[1778524499127,48.22,82004.73,0.0,-0.99509,1e-05,0.76267]
[1778524499664,48.22,82004.73,0.0,-0.99509,1e-05,0.76267]
[1778524502686,48.22,82011.46,0.0,-0.99505,1e-05,0.76788]
[1778524505713,48.22,82002.89,0.0,-0.9951,1e-05,0.76126]
[1778524510748,48.22,82002.69,0.0,-0.9951,1e-05,0.7611]
[1778524513778,48.22,82009.87,0.0,-0.99506,1e-05,0.76665]
[1778524514784,48.22,82017.29,0.0,-0.99502,1e-05,0.77241]
[1778524519276,48.22,82010.31,0.0,-0.99506,1e-05,0.76699]
[1778524523847,48.22,82003.12,0.0,-0.9951,1e-05,0.76143]
[1778524524855,48.22,81995.83,0.0,-0.99514,1e-05,0.75583]
[1778524529889,48.22,81996.92,0.0,-0.99513,1e-05,0.75667]
[1778524530897,48.22,81991.54,0.0,-0.99516,1e-05,0.75256]
[1778524531904,48.22,81987.08,0.0,-0.99519,1e-05,0.74786]
[1778524533918,48.22,81975.63,0.0,-0.99525,1e-05,0.73922]
[1778524535933,48.22,81966.7,0.0,-0.9953,1e-05,0.73253]
[1778524536938,48.22,81972.27,0.0,-0.99527,1e-05,0.7367]
[1778524539415,48.22,81966.89,0.0,-0.9953,1e-05,0.73267]
[1778524544997,48.22,81966.18,0.0,-0.99531,1e-05,0.73214]
[1778524546003,48.22,81978.3,0.0,-0.99524,1e-05,0.74123]
[1778524547010,48.22,81986.53,0.0,-0.9952,1e-05,0.74745]
[1778524551038,48.22,81997.14,0.0,-0.99514,1e-05,0.75553]
[1778524552045,48.22,82003.74,0.0,-0.9951,1e-05,0.7606]
[1778524553052,48.22,82006.45,0.0,-0.99509,1e-05,0.76268]
[1778524555076,48.22,82010.32,0.0,-0.99507,1e-05,0.76568]
[1778524559556,48.22,82024.75,0.0,-0.99499,1e-05,0.77691]
[1778524560110,48.22,82024.75,0.0,-0.99499,1e-05,0.77691]
[1778524564137,48.22,82029.95,0.0,-0.99496,1e-05,0.781]
[1778524566150,48.22,82030.16,0.0,-0.99496,1e-05,0.78116]
[1778524567160,48.22,82021.46,0.0,-0.995,1e-05,0.77434]
[1778524568164,48.22,82023.37,0.0,-0.99499,1e-05,0.77583]
[1778524570179,48.22,82027.72,0.0,-0.99497,1e-05,0.77924]
[1778524571186,48.22,82035.32,0.0,-0.99493,1e-05,0.78523]
[1778524572194,48.22,82035.02,0.0,-0.99493,1e-05,0.785]
[1778524573203,48.22,82024.89,0.0,-0.99499,1e-05,0.77702]
[1778524574209,48.22,82023.05,0.0,-0.995,1e-05,0.77558]
[1778524579245,48.22,82021.61,0.0,-0.995,1e-05,0.77446]
[1778524584277,48.22,82016.9,0.0,-0.99503,1e-05,0.77078]
[1778524589313,48.22,82013.83,0.0,-0.99505,1e-05,0.7684]
[1778524591327,48.22,82003.72,0.0,-0.99511,1e-05,0.75927]
[1778524592333,48.22,82002.77,0.0,-0.99512,1e-05,0.75854]
[1778524597370,48.22,81999.35,0.0,-0.99513,1e-05,0.75591]
[1778524601399,48.22,81995.29,0.0,-0.99516,1e-05,0.75281]
[1778524606434,48.22,81992.68,0.0,-0.99517,1e-05,0.75082]
[1778524609454,48.22,81983.72,0.0,-0.99522,1e-05,0.74402]
[1778524610462,48.22,81985.96,0.0,-0.99521,1e-05,0.74572]
[1778524615496,48.22,81991.29,0.0,-0.99518,1e-05,0.74976]
[1778524622545,48.22,81992.07,0.0,-0.99517,1e-05,0.75036]
[1778524626574,48.22,81998.46,0.0,-0.99514,1e-05,0.75523]
[1778524631608,48.22,81995.74,0.0,-0.99515,1e-05,0.75315]
[1778524634632,48.22,81989.98,0.0,-0.99519,1e-05,0.74877]
[1778524635636,48.22,81982.21,0.0,-0.99523,1e-05,0.74288]
[1778524636642,48.22,81976.13,0.0,-0.99526,1e-05,0.73831]
[1778524637650,48.22,81978.55,0.0,-0.99525,1e-05,0.74012]
[1778524639663,48.22,81984.16,0.0,-0.99522,1e-05,0.74436]
[1778524642685,48.22,81990.83,0.0,-0.99518,1e-05,0.74941]
[1778524647721,48.22,81993.38,0.0,-0.99517,1e-05,0.75135]
[1778524651748,48.22,81989.64,0.0,-0.9952,1e-05,0.74721]
[1778524654769,48.22,81996.89,0.0,-0.99516,1e-05,0.75273]
[1778524659805,48.22,81991.39,0.0,-0.99519,1e-05,0.74854]
[1778524664839,48.22,81994.0,0.0,-0.99517,1e-05,0.75052]
[1778524666853,48.22,81999.11,0.0,-0.99514,1e-05,0.75442]
[1778524671889,48.22,82001.38,0.0,-0.99513,1e-05,0.75616]
[1778524676924,48.22,82001.37,0.0,-0.99513,1e-05,0.75615]
[1778524681959,48.22,82001.64,0.0,-0.99513,1e-05,0.75636]
[1778524689014,48.22,82002.84,0.0,-0.99512,1e-05,0.75728]
[1778524690472,48.22,82012.24,0.0,-0.99507,1e-05,0.76452]
[1778524691023,48.22,82012.24,0.0,-0.99507,1e-05,0.76452]
[1778524696058,48.22,82008.04,0.0,-0.9951,1e-05,0.76128]
[1778524697065,48.22,81996.91,0.0,-0.99516,1e-05,0.75274]
[1778524698072,48.22,81991.54,0.0,-0.99519,1e-05,0.74865]
[1778524703107,48.22,81992.94,0.0,-0.99518,1e-05,0.74972]
[1778524708143,48.22,81993.56,0.0,-0.99517,1e-05,0.75019]
[1778524710617,48.22,81987.04,0.0,-0.99521,1e-05,0.74524]
[1778524716205,48.22,81991.12,0.0,-0.9952,1e-05,0.74703]
[1778524717207,48.22,81997.52,0.0,-0.99516,1e-05,0.7519]
[1778524718213,48.22,81998.29,0.0,-0.99516,1e-05,0.75249]
[1778524722242,48.22,82003.58,0.0,-0.99513,1e-05,0.75654]
[1778524727277,48.22,82003.89,0.0,-0.99513,1e-05,0.75677]
[1778524732313,48.22,82009.17,0.0,-0.9951,1e-05,0.76083]
[1778524737347,48.22,82005.67,0.0,-0.99512,1e-05,0.75814]
[1778524742382,48.22,82000.25,0.0,-0.99515,1e-05,0.75399]
[1778524743389,48.22,82009.25,0.0,-0.9951,1e-05,0.76089]
[1778524744397,48.22,82011.2,0.0,-0.99509,1e-05,0.7624]
[1778524749431,48.22,82008.97,0.0,-0.9951,1e-05,0.76068]
[1778524750897,48.22,82003.94,0.0,-0.99513,1e-05,0.75681]
[1778524753459,48.22,81995.97,0.0,-0.99517,1e-05,0.75072]
[1778524754466,48.22,81996.17,0.0,-0.99517,1e-05,0.75087]
[1778524759503,48.22,81995.0,0.0,-0.99518,1e-05,0.74998]
[1778524764540,48.22,81990.62,0.0,-0.9952,1e-05,0.74666]
[1778524769579,48.22,81989.84,0.0,-0.9952,1e-05,0.74606]
[1778524774611,48.22,81992.23,0.0,-0.9952,1e-05,0.74658]
[1778524779646,48.22,81993.83,0.0,-0.99519,1e-05,0.74779]
[1778524785688,48.22,81994.82,0.0,-0.99518,1e-05,0.74854]
[1778524790724,48.22,81988.36,0.0,-0.99522,1e-05,0.74365]
[1778524794751,48.22,81980.46,0.0,-0.99526,1e-05,0.7377]
[1778524795757,48.22,81975.59,0.0,-0.99529,1e-05,0.73405]
[1778524800794,48.22,81979.48,0.0,-0.99527,1e-05,0.73696]
[1778524801800,48.22,81979.01,0.0,-0.99527,1e-05,0.73661]
[1778524806854,48.22,81982.04,0.0,-0.99525,1e-05,0.73889]
[1778524809876,48.22,81974.81,0.0,-0.99529,1e-05,0.73347]
[1778524811889,48.22,81972.6,0.0,-0.9953,1e-05,0.73182]
[1778524813903,48.22,81964.24,0.0,-0.99535,1e-05,0.72561]
[1778524815918,48.22,81960.49,0.0,-0.99537,1e-05,0.72284]
[1778524820952,48.22,81950.74,0.0,-0.99542,1e-05,0.71567]
[1778524825994,48.22,81949.86,0.0,-0.99542,1e-05,0.71503]
[1778524826996,48.22,81943.47,0.0,-0.99546,1e-05,0.71037]
[1778524832032,48.22,81943.33,0.0,-0.99546,1e-05,0.70902]
[1778524837068,48.22,81948.36,0.0,-0.99544,1e-05,0.71268]
[1778524840088,48.22,81953.58,0.0,-0.99541,1e-05,0.71649]
[1778524843111,48.22,81947.93,0.0,-0.99544,1e-05,0.71236]
[1778524848145,48.22,81948.53,0.0,-0.99544,1e-05,0.7128]
[1778524853185,48.22,81948.1,0.0,-0.99544,1e-05,0.71249]
[1778524859222,48.22,81950.48,0.0,-0.99543,1e-05,0.71422]
[1778524864258,48.22,81947.24,0.0,-0.99544,1e-05,0.71186]
[1778524869312,48.22,81943.28,0.0,-0.99546,1e-05,0.70898]
[1778524871773,48.22,81933.25,0.0,-0.99552,1e-05,0.70173]
[1778524872332,48.22,81933.25,0.0,-0.99552,1e-05,0.70173]
[1778524877365,48.22,81934.0,0.0,-0.99551,1e-05,0.70227]
[1778524882401,48.22,81935.52,0.0,-0.9955,1e-05,0.70336]
[1778524887437,48.22,81935.26,0.0,-0.99551,1e-05,0.70318]
[1778524892471,48.22,81933.48,0.0,-0.99552,1e-05,0.70066]
[1778524897506,48.22,81937.15,0.0,-0.9955,1e-05,0.7033]
[1778524903549,48.22,81937.45,0.0,-0.9955,1e-05,0.70351]
[1778524907577,48.22,81943.6,0.0,-0.99547,1e-05,0.70796]
[1778524912612,48.22,81938.87,0.0,-0.99549,1e-05,0.70454]
[1778524914626,48.22,81936.74,0.0,-0.99551,1e-05,0.703]
[1778524919662,48.22,81939.34,0.0,-0.99549,1e-05,0.70488]
[1778524924696,48.22,81942.44,0.0,-0.99548,1e-05,0.70712]
[1778524927717,48.22,81937.18,0.0,-0.9955,1e-05,0.70332]
[1778524929731,48.22,81935.88,0.0,-0.99551,1e-05,0.70238]
[1778524934766,48.22,81936.78,0.0,-0.99551,1e-05,0.70303]
[1778524939801,48.22,81936.24,0.0,-0.99551,1e-05,0.70264]
[1778524944836,48.22,81938.72,0.0,-0.9955,1e-05,0.70443]
[1778524949871,48.22,81936.68,0.0,-0.99551,1e-05,0.70296]
[1778524954906,48.22,81937.49,0.0,-0.99551,1e-05,0.7023]
[1778524959941,48.22,81936.52,0.0,-0.99551,1e-05,0.7016]
[1778524964976,48.22,81936.39,0.0,-0.99552,1e-05,0.70151]
[1778524970012,48.22,81936.81,0.0,-0.99551,1e-05,0.70181]
[1778524975049,48.22,81937.31,0.0,-0.99551,1e-05,0.70217]
[1778524981096,48.22,81936.83,0.0,-0.99551,1e-05,0.70183]
[1778524987137,48.22,81936.09,0.0,-0.99552,1e-05,0.70129]
[1778524992622,48.22,81933.58,0.0,-0.99553,1e-05,0.69949]
[1778524998212,48.22,81933.26,0.0,-0.99553,1e-05,0.69926]
[1778525000225,48.22,81949.83,0.0,-0.99545,1e-05,0.71124]
[1778525005260,48.22,81947.56,0.0,-0.99546,1e-05,0.70959]
[1778525010296,48.22,81954.08,0.0,-0.99542,1e-05,0.71434]
[1778525011304,48.22,81967.5,0.0,-0.99536,1e-05,0.72294]
[1778525012763,48.22,81958.08,0.0,-0.99541,1e-05,0.71601]
[1778525013316,48.22,81958.08,0.0,-0.99541,1e-05,0.71601]
[1778525018352,48.22,81959.53,0.0,-0.9954,1e-05,0.71707]
[1778525023386,48.22,81957.37,0.0,-0.99542,1e-05,0.71549]
[1778525028421,48.22,81957.78,0.0,-0.99541,1e-05,0.71579]
[1778525033458,48.22,81958.38,0.0,-0.99541,1e-05,0.71623]
[1778525039501,48.22,81957.8,0.0,-0.99541,1e-05,0.7158]
[1778525044553,48.22,81958.81,0.0,-0.99541,1e-05,0.71654]
[1778525049588,48.22,81963.4,0.0,-0.99538,1e-05,0.71992]
[1778525054623,48.22,81968.63,0.0,-0.99536,1e-05,0.72377]
[1778525059658,48.22,81969.25,0.0,-0.99535,1e-05,0.72423]
[1778525064694,48.22,81967.96,0.0,-0.99536,1e-05,0.72328]
[1778525069729,48.22,81967.65,0.0,-0.99536,1e-05,0.72305]
[1778525073757,48.22,81962.33,0.0,-0.9954,1e-05,0.71786]
[1778525075771,48.22,81953.59,0.0,-0.99544,1e-05,0.71147]
[1778525076778,48.22,81945.39,0.0,-0.99548,1e-05,0.70552]
[1778525077785,48.22,81942.92,0.0,-0.9955,1e-05,0.70373]
[1778525080806,48.22,81939.34,0.0,-0.99552,1e-05,0.70115]
[1778525085842,48.22,81936.31,0.0,-0.99553,1e-05,0.69897]
[1778525090877,48.22,81935.3,0.0,-0.99554,1e-05,0.69825]
[1778525095912,48.22,81930.76,0.0,-0.99556,1e-05,0.695]
[1778525100947,48.22,81931.96,0.0,-0.99555,1e-05,0.69586]
[1778525105982,48.22,81931.88,0.0,-0.99555,1e-05,0.6958]
[1778525110012,48.22,81925.05,0.0,-0.99559,1e-05,0.69093]
[1778525111016,48.22,81919.9,0.0,-0.99561,0.0,0.68728]
[1778525112026,48.22,81917.44,0.0,-0.99563,0.0,0.68554]
[1778525117059,48.22,81916.71,0.0,-0.99563,0.0,0.68502]
[1778525122097,48.22,81912.96,0.0,-0.99565,0.0,0.68238]
[1778525124109,48.22,81905.52,0.0,-0.99568,0.0,0.67716]
[1778525125116,48.22,81899.16,0.0,-0.99572,0.0,0.67273]
[1778525126123,48.22,81894.34,0.0,-0.99574,0.0,0.66939]
[1778525127130,48.22,81888.31,0.0,-0.99577,0.0,0.66523]
[1778525128137,48.22,81886.09,0.0,-0.99578,0.0,0.6637]
[1778525130151,48.22,81882.29,0.0,-0.9958,0.0,0.66109]
[1778525135186,48.22,81883.25,0.0,-0.9958,0.0,0.66056]
[1778525140221,48.22,81892.92,0.0,-0.99575,0.0,0.66721]
[1778525141228,48.22,81892.96,0.0,-0.99575,0.0,0.66724]
[1778525145256,48.22,81901.65,0.0,-0.99571,0.0,0.67326]
[1778525146263,48.22,81905.42,0.0,-0.99569,0.0,0.67588]
[1778525147271,48.22,81911.11,0.0,-0.99566,0.0,0.67987]
[1778525149286,48.22,81905.54,0.0,-0.99569,0.0,0.67597]
[1778525154319,48.22,81904.08,0.0,-0.9957,0.0,0.67495]
[1778525159354,48.22,81905.96,0.0,-0.99569,0.0,0.67626]
[1778525164393,48.22,81907.35,0.0,-0.99568,0.0,0.67723]
[1778525168423,48.22,81913.31,0.0,-0.99565,0.0,0.68141]
[1778525172461,48.22,81920.7,0.0,-0.99562,0.0,0.68662]
[1778525173950,48.22,81927.26,0.0,-0.99558,1e-05,0.69127]
[1778525174471,48.22,81927.26,0.0,-0.99558,1e-05,0.69127]
[1778525179515,48.22,81928.39,0.0,-0.99558,1e-05,0.69208]
[1778525180519,48.22,81938.88,0.0,-0.99553,1e-05,0.69958]
[1778525181525,48.22,81945.81,0.0,-0.99549,1e-05,0.70457]
[1778525182532,48.22,81965.79,0.0,-0.99539,1e-05,0.71914]
[1778525184023,48.22,81970.42,0.0,-0.99536,1e-05,0.72256]
[1778525189579,48.22,81974.47,0.0,-0.99534,1e-05,0.72555]
[1778525190586,48.22,81979.72,0.0,-0.99531,1e-05,0.72945]
[1778525194095,48.22,81986.57,0.0,-0.99529,1e-05,0.73328]
[1778525195623,48.22,81989.98,0.0,-0.99527,1e-05,0.73583]
[1778525196628,48.22,81996.26,0.0,-0.99523,1e-05,0.74056]
[1778525199650,48.22,82005.1,0.0,-0.99519,1e-05,0.74725]
[1778525204165,48.22,81994.26,0.0,-0.99524,1e-05,0.73905]
[1778525204685,48.22,81994.26,0.0,-0.99524,1e-05,0.73905]
[1778525209720,48.22,81994.71,0.0,-0.99524,1e-05,0.73939]
[1778525212740,48.22,82002.16,0.0,-0.9952,1e-05,0.74502]
[1778525217776,48.22,82002.73,0.0,-0.9952,1e-05,0.74545]
[1778525221806,48.22,82008.09,0.0,-0.99517,1e-05,0.74952]
[1778525224305,48.22,82010.22,0.0,-0.99516,1e-05,0.75114]
[1778525229861,48.22,82003.29,0.0,-0.9952,1e-05,0.74587]
[1778525230868,48.22,82005.99,0.0,-0.99518,1e-05,0.74792]
[1778525234896,48.22,82009.27,0.0,-0.99516,1e-05,0.75042]
[1778525239931,48.22,82006.59,0.0,-0.99518,1e-05,0.74838]
[1778525244966,48.22,82006.21,0.0,-0.99518,1e-05,0.74809]
[1778525250001,48.22,82005.82,0.0,-0.99518,1e-05,0.74779]
[1778525255039,48.22,82006.44,0.0,-0.99519,1e-05,0.74696]
[1778525260073,48.22,82006.43,0.0,-0.99519,1e-05,0.74695]
[1778525265109,48.22,82006.65,0.0,-0.99519,1e-05,0.74712]
[1778525268138,48.22,82018.08,0.0,-0.99512,1e-05,0.75585]
[1778525269144,48.22,82020.89,0.0,-0.99511,1e-05,0.75801]
[1778525272170,48.22,82030.12,0.0,-0.99506,1e-05,0.76513]
[1778525274184,48.22,82034.71,0.0,-0.99503,1e-05,0.7687]
[1778525279221,48.22,82037.56,0.0,-0.99502,1e-05,0.77092]
[1778525282239,48.22,82051.05,0.0,-0.99494,1e-05,0.7815]
[1778525283247,48.22,82059.31,0.0,-0.99489,1e-05,0.78804]
[1778525284259,48.22,82061.4,0.0,-0.99488,1e-05,0.78971]
[1778525286268,48.22,82071.39,0.0,-0.99482,1e-05,0.79769]
[1778525287275,48.22,82069.01,0.0,-0.99484,1e-05,0.79578]
[1778525288282,48.22,82062.04,0.0,-0.99488,1e-05,0.79022]
[1778525289290,48.22,82060.71,0.0,-0.99488,1e-05,0.78916]
[1778525291308,48.22,82051.12,0.0,-0.99494,1e-05,0.78156]
[1778525292316,48.22,82051.12,0.0,-0.99494,1e-05,0.78156]
[1778525296339,48.22,82047.24,0.0,-0.99496,1e-05,0.7785]
[1778525298352,48.22,82041.08,0.0,-0.995,1e-05,0.77367]
[1778525302381,48.22,82037.19,0.0,-0.99502,1e-05,0.77063]
[1778525307417,48.22,82037.34,0.0,-0.99502,1e-05,0.77075]
[1778525308422,48.22,82032.1,0.0,-0.99505,1e-05,0.76667]
[1778525309428,48.22,82031.67,0.0,-0.99505,1e-05,0.76634]
[1778525314466,48.22,82037.4,0.0,-0.99502,1e-05,0.76946]
[1778525319503,48.22,82034.95,0.0,-0.99504,1e-05,0.76756]
[1778525325008,48.22,82036.95,0.0,-0.99503,1e-05,0.76911]
[1778525330579,48.22,82035.53,0.0,-0.99504,1e-05,0.76801]
[1778525335614,48.22,82036.9,0.0,-0.99503,1e-05,0.76907]
[1778525340650,48.22,82034.4,0.0,-0.99504,1e-05,0.76713]
[1778525343670,48.22,82042.38,0.0,-0.995,1e-05,0.77335]
[1778525346694,48.22,82032.95,0.0,-0.99505,1e-05,0.766]
[1778525351725,48.22,82029.03,0.0,-0.99507,1e-05,0.76296]
[1778525356761,48.22,82031.47,0.0,-0.99506,1e-05,0.76485]
[1778525363811,48.22,82029.52,0.0,-0.99507,1e-05,0.76334]
[1778525367838,48.22,82022.67,0.0,-0.99511,1e-05,0.75806]
[1778525372874,48.22,82023.06,0.0,-0.99511,1e-05,0.75704]
[1778525377909,48.22,82019.79,0.0,-0.99513,1e-05,0.75453]
[1778525378916,48.22,82025.77,0.0,-0.9951,1e-05,0.75913]
[1778525379924,48.22,82027.59,0.0,-0.99509,1e-05,0.76053]
[1778525382944,48.22,82021.33,0.0,-0.99512,1e-05,0.75571]
[1778525383951,48.22,82019.35,0.0,-0.99513,1e-05,0.7542]
[1778525386972,48.22,82013.06,0.0,-0.99517,1e-05,0.74939]
[1778525387979,48.22,82011.69,0.0,-0.99517,1e-05,0.74835]
[1778525393015,48.22,82007.75,0.0,-0.9952,1e-05,0.74535]
[1778525402078,48.22,82006.1,0.0,-0.9952,1e-05,0.7441]
[1778525405571,48.22,82011.86,0.0,-0.99517,1e-05,0.74848]
[1778525409129,48.22,82005.98,0.0,-0.99521,1e-05,0.74401]
[1778525410138,48.22,82004.83,0.0,-0.99521,1e-05,0.74314]
[1778525415169,48.22,82009.57,0.0,-0.99519,1e-05,0.74673]
[1778525420203,48.22,82005.44,0.0,-0.99521,1e-05,0.7436]
[1778525425243,48.22,82003.92,0.0,-0.99522,1e-05,0.74245]
[1778525427256,48.22,82011.74,0.0,-0.99517,1e-05,0.74838]
[1778525428262,48.22,82012.43,0.0,-0.99517,1e-05,0.74891]
[1778525433303,48.22,82011.21,0.0,-0.99519,1e-05,0.74668]
[1778525438333,48.22,82009.77,0.0,-0.99519,1e-05,0.74558]
[1778525443369,48.22,82017.0,0.0,-0.99515,1e-05,0.75109]
[1778525444375,48.22,82019.43,0.0,-0.99514,1e-05,0.75294]
[1778525449411,48.22,82021.21,0.0,-0.99513,1e-05,0.75431]
[1778525452436,48.22,82026.5,0.0,-0.9951,1e-05,0.75837]
[1778525453442,48.22,82037.83,0.0,-0.99504,1e-05,0.76713]
[1778525454449,48.22,82041.55,0.0,-0.99502,1e-05,0.77003]
[1778525456467,48.22,82031.82,0.0,-0.99507,1e-05,0.76247]
[1778525457470,48.22,82029.39,0.0,-0.99509,1e-05,0.7606]
[1778525462505,48.22,82031.96,0.0,-0.99507,1e-05,0.76258]
[1778525466533,48.22,82026.93,0.0,-0.9951,1e-05,0.7587]
[1778525471571,48.22,82023.4,0.0,-0.99512,1e-05,0.75599]
[1778525476602,48.22,82022.19,0.0,-0.99513,1e-05,0.75506]
[1778525477610,48.22,82027.73,0.0,-0.9951,1e-05,0.75932]
[1778525478619,48.22,82028.16,0.0,-0.99509,1e-05,0.75965]
[1778525480632,48.22,82022.52,0.0,-0.99512,1e-05,0.75531]
[1778525483652,48.22,82016.25,0.0,-0.99516,1e-05,0.75051]
[1778525488689,48.22,82013.76,0.0,-0.99517,1e-05,0.74862]
[1778525490701,48.22,82007.82,0.0,-0.9952,1e-05,0.7441]
[1778525496210,48.22,82004.38,0.0,-0.99523,1e-05,0.74021]
[1778525502785,48.22,81999.99,0.0,-0.99525,1e-05,0.7369]
[1778525507820,48.22,82003.7,0.0,-0.99523,1e-05,0.73969]
[1778525512855,48.22,82008.56,0.0,-0.99521,1e-05,0.74336]
[1778525516351,48.22,82020.55,0.0,-0.99514,1e-05,0.75249]
[1778525521919,48.22,82017.92,0.0,-0.99516,1e-05,0.75048]
[1778525526953,48.22,82017.37,0.0,-0.99516,1e-05,0.75006]
[1778525527961,48.22,82009.68,0.0,-0.9952,1e-05,0.74421]
[1778525532997,48.22,82007.96,0.0,-0.99521,1e-05,0.74291]
[1778525538031,48.22,82008.71,0.0,-0.99521,1e-05,0.74348]
[1778525543066,48.22,82007.61,0.0,-0.99521,1e-05,0.74265]
[1778525546561,48.22,82005.46,0.0,-0.99522,1e-05,0.74102]
[1778525548101,48.22,82003.75,0.0,-0.99523,1e-05,0.73973]
[1778525553138,48.22,82004.56,0.0,-0.99524,1e-05,0.73905]
[1778525558172,48.22,82005.16,0.0,-0.99523,1e-05,0.7395]
[1778525564215,48.22,82003.88,0.0,-0.99524,1e-05,0.73853]
[1778525569250,48.22,82005.26,0.0,-0.99523,1e-05,0.73957]
[1778525574285,48.22,82005.07,0.0,-0.99524,1e-05,0.73943]
[1778525579319,48.22,82005.83,0.0,-0.99523,1e-05,0.74]
[1778525584354,48.22,82002.26,0.0,-0.99525,1e-05,0.73732]
[1778525589389,48.22,82004.95,0.0,-0.99524,1e-05,0.73934]
[1778525594425,48.22,82008.67,0.0,-0.99522,1e-05,0.74215]
[1778525599464,48.22,82003.67,0.0,-0.99524,1e-05,0.73838]
[1778525604503,48.22,81998.48,0.0,-0.99527,1e-05,0.73448]
[1778525606518,48.22,81989.64,0.0,-0.99532,1e-05,0.72788]
[1778525607525,48.22,81982.5,0.0,-0.99536,1e-05,0.72258]
[1778525608532,48.22,81981.73,0.0,-0.99536,1e-05,0.72201]
[1778525611554,48.22,81978.15,0.0,-0.99539,1e-05,0.7181]
[1778525616589,48.22,81973.98,0.0,-0.99541,1e-05,0.71504]
[1778525617596,48.22,81967.28,0.0,-0.99544,1e-05,0.71014]
[1778525618604,48.22,81966.63,0.0,-0.99545,1e-05,0.70967]
[1778525621624,48.22,81964.39,0.0,-0.99546,1e-05,0.70804]
[1778525626659,48.22,81962.63,0.0,-0.99547,1e-05,0.70676]
[1778525631694,48.22,81962.77,0.0,-0.99547,1e-05,0.70686]
[1778525636732,48.22,81961.79,0.0,-0.99547,1e-05,0.70615]
[1778525638743,48.22,81956.36,0.0,-0.9955,1e-05,0.70222]
[1778525639751,48.22,81956.51,0.0,-0.9955,1e-05,0.70233]
[1778525642773,48.22,81939.32,0.0,-0.99559,1e-05,0.69002]
[1778525643780,48.22,81930.51,0.0,-0.99563,0.0,0.68377]
[1778525644787,48.22,81927.93,0.0,-0.99564,0.0,0.68196]
[1778525647815,48.22,81906.65,0.0,-0.99575,0.0,0.66711]
[1778525648823,48.22,81897.05,0.0,-0.99579,0.0,0.6605]
[1778525649830,48.22,81898.06,0.0,-0.99579,0.0,0.66119]
[1778525654865,48.22,81891.58,0.0,-0.99582,0.0,0.65676]
[1778525658894,48.22,81885.04,0.0,-0.99585,0.0,0.65231]
[1778525659900,48.22,81875.68,0.0,-0.9959,0.0,0.64599]
[1778525663939,48.22,81862.48,0.0,-0.99596,0.0,0.63717]
[1778525668971,48.22,81861.22,0.0,-0.99596,0.0,0.63633]
[1778525673000,48.22,81877.23,0.0,-0.9959,0.0,0.64586]
[1778525677485,48.22,81882.35,0.0,-0.99587,0.0,0.64932]
[1778525681057,48.22,81889.09,0.0,-0.99584,0.0,0.65388]
[1778525686090,48.22,81887.61,0.0,-0.99585,0.0,0.65288]
[1778525689111,48.22,81882.57,0.0,-0.99587,0.0,0.64946]
[1778525691126,48.22,81888.48,0.0,-0.99584,0.0,0.65347]
[1778525696159,48.22,81887.91,0.0,-0.99584,0.0,0.65308]
[1778525701197,48.22,81888.15,0.0,-0.99584,0.0,0.65324]
[1778525706230,48.22,81894.67,0.0,-0.99581,0.0,0.65768]
[1778525707699,48.22,81893.99,0.0,-0.99582,0.0,0.65722]
[1778525713281,48.22,81889.76,0.0,-0.99584,0.0,0.65434]
[1778525717771,48.22,81882.57,0.0,-0.99587,0.0,0.64946]
[1778525719325,48.22,81880.64,0.0,-0.99588,0.0,0.64816]
[1778525722345,48.22,81889.63,0.0,-0.99584,0.0,0.65425]
[1778525723353,48.22,81893.35,0.0,-0.99582,0.0,0.65678]
[1778525725365,48.22,81898.62,0.0,-0.99579,0.0,0.66039]
[1778525730412,48.22,81899.85,0.0,-0.99579,0.0,0.66123]
[1778525731415,48.22,81908.48,0.0,-0.99575,0.0,0.66597]
[1778525732421,48.22,81910.96,0.0,-0.99574,0.0,0.66769]
[1778525735443,48.22,81918.87,0.0,-0.9957,0.0,0.67318]
[1778525736449,48.22,81923.09,0.0,-0.99568,0.0,0.67613]
[1778525737913,48.22,81928.13,0.0,-0.99566,0.0,0.67966]
[1778525740477,48.22,81932.22,0.0,-0.99564,0.0,0.68254]
[1778525745512,48.22,81936.06,0.0,-0.99562,1e-05,0.68525]
[1778525748533,48.22,81940.37,0.0,-0.9956,1e-05,0.6883]
[1778525753568,48.22,81938.65,0.0,-0.9956,1e-05,0.68708]
[1778525758604,48.22,81940.28,0.0,-0.9956,1e-05,0.68824]
[1778525762636,48.22,81947.76,0.0,-0.99556,1e-05,0.69357]
[1778525763648,48.22,81953.4,0.0,-0.99553,1e-05,0.69761]
[1778525764654,48.22,81954.35,0.0,-0.99552,1e-05,0.69829]
[1778525766670,48.22,81961.18,0.0,-0.99549,1e-05,0.70321]
[1778525768689,48.22,81966.49,0.0,-0.99546,1e-05,0.70706]
[1778525773718,48.22,81970.65,0.0,-0.99544,1e-05,0.71008]
[1778525778753,48.22,81970.07,0.0,-0.99544,1e-05,0.70966]
[1778525788824,48.22,81970.62,0.0,-0.99544,1e-05,0.71006]
[1778525793859,48.22,81966.34,0.0,-0.99547,1e-05,0.7057]
[1778525794866,48.22,81963.69,0.0,-0.99548,1e-05,0.70378]
[1778525799901,48.22,81964.28,0.0,-0.99548,1e-05,0.7042]
[1778525804936,48.22,81963.42,0.0,-0.99549,1e-05,0.70358]
[1778525809972,48.22,81966.93,0.0,-0.99547,1e-05,0.70612]
[1778525814005,48.22,81975.38,0.0,-0.99542,1e-05,0.71228]
[1778525819036,48.22,81977.49,0.0,-0.99541,1e-05,0.71382]
[1778525824069,48.22,81972.74,0.0,-0.99544,1e-05,0.71035]
[1778525829104,48.22,81970.07,0.0,-0.99545,1e-05,0.70841]
[1778525834139,48.22,81970.4,0.0,-0.99545,1e-05,0.70865]
[1778525837160,48.22,81975.73,0.0,-0.99542,1e-05,0.71253]
[1778525842196,48.22,81976.29,0.0,-0.99542,1e-05,0.71294]
[1778525847232,48.22,81971.03,0.0,-0.99545,1e-05,0.7091]
[1778525850251,48.22,81963.84,0.0,-0.99548,1e-05,0.70388]
[1778525851258,48.22,81940.63,0.0,-0.99561,1e-05,0.68603]
[1778525852267,48.22,81940.63,0.0,-0.99561,1e-05,0.68603]
[1778525856297,48.22,81929.7,0.0,-0.99566,0.0,0.67833]
[1778525861333,48.22,81928.4,0.0,-0.99567,0.0,0.67742]
[1778525865360,48.22,81935.24,0.0,-0.99564,0.0,0.68222]
[1778525866367,48.22,81943.1,0.0,-0.9956,1e-05,0.68778]
[1778525871401,48.22,81942.02,0.0,-0.9956,1e-05,0.68702]
[1778525876437,48.22,81941.11,0.0,-0.99561,1e-05,0.68637]
[1778525881473,48.22,81939.19,0.0,-0.99562,1e-05,0.68501]
[1778525885500,48.22,81923.3,0.0,-0.9957,0.0,0.67385]
[1778525886508,48.22,81922.79,0.0,-0.9957,0.0,0.67349]
[1778525887516,48.22,81913.6,0.0,-0.99574,0.0,0.66711]
[1778525888974,48.22,81908.9,0.0,-0.99577,0.0,0.66387]
[1778525894565,48.22,81906.84,0.0,-0.99578,0.0,0.66245]
[1778525899599,48.22,81906.51,0.0,-0.99578,0.0,0.66222]
[1778525904634,48.22,81903.39,0.0,-0.99579,0.0,0.66008]
[1778525907655,48.22,81888.53,0.0,-0.99586,0.0,0.64996]
[1778525909115,48.22,81887.57,0.0,-0.99587,0.0,0.64931]
[1778525914704,48.22,81895.48,0.0,-0.99584,0.0,0.65349]
[1778525915713,48.22,81890.86,0.0,-0.99586,0.0,0.65036]
[1778525917725,48.22,81884.81,0.0,-0.99589,0.0,0.64628]
[1778525919740,48.22,81878.97,0.0,-0.99592,0.0,0.64235]
[1778525924774,48.22,81880.59,0.0,-0.99591,0.0,0.64344]
[1778525929814,48.22,81881.62,0.0,-0.9959,0.0,0.64413]
[1778525934847,48.22,81882.24,0.0,-0.9959,0.0,0.64455]
[1778525939886,48.22,81880.23,0.0,-0.99591,0.0,0.6432]
[1778525944922,48.22,81884.18,0.0,-0.99589,0.0,0.64585]
[1778525949956,48.22,81882.26,0.0,-0.9959,0.0,0.64456]
[1778525952977,48.22,81891.91,0.0,-0.99586,0.0,0.65107]
[1778525954000,48.22,81890.9,0.0,-0.99586,0.0,0.65039]
[1778525958012,48.22,81884.09,0.0,-0.99589,0.0,0.64579]
[1778525963047,48.22,81884.49,0.0,-0.99589,0.0,0.64606]
[1778525968082,48.22,81885.01,0.0,-0.99589,0.0,0.64641]
[1778525973126,48.22,81880.12,0.0,-0.99592,0.0,0.64196]
[1778525974131,48.22,81863.31,0.0,-0.996,0.0,0.63078]
[1778525977155,48.22,81860.12,0.0,-0.99601,0.0,0.62868]
[1778525982187,48.22,81859.61,0.0,-0.99601,0.0,0.62834]
[1778525984207,48.22,81847.88,0.0,-0.99607,0.0,0.62067]
[1778525986216,48.22,81830.55,0.0,-0.99615,0.0,0.60948]
[1778525987224,48.22,81837.14,0.0,-0.99612,0.0,0.61371]
[1778525988232,48.22,81843.9,0.0,-0.99609,0.0,0.61809]
[1778525989237,48.22,81837.18,0.0,-0.99612,0.0,0.61374]
[1778525990244,48.22,81838.94,0.0,-0.99611,0.0,0.61488]
[1778525995279,48.22,81845.45,0.0,-0.99608,0.0,0.61909]
[1778525997291,48.22,81849.57,0.0,-0.99606,0.0,0.62177]
[1778526002327,48.22,81854.33,0.0,-0.99604,0.0,0.62488]
[1778526003334,48.22,81860.27,0.0,-0.99601,0.0,0.62878]
[1778526008369,48.22,81859.74,0.0,-0.99601,0.0,0.62843]
[1778526009836,48.22,81851.08,0.0,-0.99605,0.0,0.62276]
[1778526014411,48.22,81865.23,0.0,-0.99599,0.0,0.63205]
[1778526015422,48.22,81866.04,0.0,-0.99598,0.0,0.63258]
[1778526018440,48.22,81860.62,0.0,-0.99601,0.0,0.62901]
[1778526023474,48.22,81859.52,0.0,-0.99601,0.0,0.62829]
[1778526027503,48.22,81866.79,0.0,-0.99598,0.0,0.63308]
[1778526028510,48.22,81876.28,0.0,-0.99594,0.0,0.63939]
[1778526029976,48.22,81864.26,0.0,-0.99599,0.0,0.63141]
[1778526035560,48.22,81862.96,0.0,-0.99601,0.0,0.6294]
[1778526038583,48.22,81858.81,0.0,-0.99602,0.0,0.62667]
[1778526043615,48.22,81859.36,0.0,-0.99602,0.0,0.62703]
[1778526045629,48.22,81866.05,0.0,-0.99599,0.0,0.63144]
[1778526048652,48.22,81860.8,0.0,-0.99602,0.0,0.62798]
[1778526053685,48.22,81860.86,0.0,-0.99602,0.0,0.62802]
[1778526058720,48.22,81849.45,0.0,-0.99607,0.0,0.62055]
[1778526060190,48.22,81845.6,0.0,-0.99608,0.0,0.61805]
[1778526063757,48.22,81851.96,0.0,-0.99606,0.0,0.62219]
[1778526064763,48.22,81857.5,0.0,-0.99603,0.0,0.62581]
[1778526065770,48.22,81866.85,0.0,-0.99599,0.0,0.63197]
[1778526066777,48.22,81867.63,0.0,-0.99598,0.0,0.63248]
[1778526071815,48.22,81876.47,0.0,-0.99594,0.0,0.63835]
[1778526072822,48.22,81883.01,0.0,-0.99591,0.0,0.64272]
[1778526073829,48.22,81878.32,0.0,-0.99593,0.0,0.63958]
[1778526074836,48.22,81873.17,0.0,-0.99596,0.0,0.63615]
[1778526075843,48.22,81873.48,0.0,-0.99596,0.0,0.63636]
[1778526080879,48.22,81876.6,0.0,-0.99594,0.0,0.63844]
[1778526085913,48.22,81876.8,0.0,-0.99594,0.0,0.63857]
[1778526087927,48.22,81876.31,0.0,-0.99594,0.0,0.63824]
[1778526093971,48.22,81878.62,0.0,-0.99594,0.0,0.63862]
[1778526100011,48.22,81879.42,0.0,-0.99594,0.0,0.63915]
[1778526106053,48.22,81880.1,0.0,-0.99593,0.0,0.63961]
[1778526111088,48.22,81875.95,0.0,-0.99595,0.0,0.63684]
[1778526116124,48.22,81871.44,0.0,-0.99597,0.0,0.63385]
[1778526119144,48.22,81865.55,0.0,-0.996,0.0,0.62995]
[1778526123173,48.22,81860.17,0.0,-0.99603,0.0,0.62641]
[1778526125186,48.22,81849.92,0.0,-0.99607,0.0,0.61972]
[1778526126193,48.22,81844.71,0.0,-0.9961,0.0,0.61634]
[1778526127200,48.22,81838.27,0.0,-0.99612,0.0,0.61219]
[1778526128208,48.22,81837.72,0.0,-0.99613,0.0,0.61183]
[1778526130233,48.22,81830.95,0.0,-0.99616,0.0,0.60749]
[1778526131228,48.22,81825.86,0.0,-0.99618,0.0,0.60424]
[1778526132235,48.22,81816.26,0.0,-0.99622,0.0,0.59816]
[1778526134250,48.22,81802.42,0.0,-0.99628,0.0,0.58948]
[1778526139288,48.22,81799.5,0.0,-0.9963,0.0,0.58767]
[1778526142307,48.22,81790.57,0.0,-0.99633,0.0,0.58214]
[1778526143316,48.22,81781.75,0.0,-0.99637,0.0,0.57673]
[1778526144322,48.22,81773.99,0.0,-0.9964,0.0,0.572]
[1778526145329,48.22,81773.54,0.0,-0.99641,0.0,0.57172]
[1778526149358,48.22,81779.55,0.0,-0.99638,0.0,0.57538]
[1778526154393,48.22,81756.07,0.0,-0.99649,0.0,0.56015]
[1778526156408,48.22,81746.85,0.0,-0.99652,0.0,0.55467]
[1778526160911,48.22,81728.54,0.0,-0.9966,0.0,0.54393]
[1778526162453,48.22,81737.67,0.0,-0.99656,0.0,0.54926]
[1778526163460,48.22,81747.72,0.0,-0.99652,0.0,0.55518]
[1778526164466,48.22,81756.43,0.0,-0.99648,0.0,0.56036]
[1778526165473,48.22,81755.7,0.0,-0.99649,0.0,0.55993]
[1778526167487,48.22,81761.26,0.0,-0.99646,0.0,0.56325]
[1778526168495,48.22,81761.84,0.0,-0.99646,0.0,0.5636]
[1778526170981,48.22,81768.16,0.0,-0.99644,0.0,0.5674]
[1778526172522,48.22,81773.7,0.0,-0.99641,0.0,0.57075]
[1778526173530,48.22,81777.4,0.0,-0.9964,0.0,0.573]
[1778526176554,48.22,81768.07,0.0,-0.99644,0.0,0.56735]
[1778526177558,48.22,81755.23,0.0,-0.99649,0.0,0.55965]
[1778526178567,48.22,81768.33,0.0,-0.99643,0.0,0.5675]
[1778526179573,48.22,81767.77,0.0,-0.99644,0.0,0.56716]
[1778526184611,48.22,81768.63,0.0,-0.99643,0.0,0.56768]
[1778526187629,48.22,81773.78,0.0,-0.99641,0.0,0.5708]
[1778526188636,48.22,81771.45,0.0,-0.99642,0.0,0.56939]
[1778526192672,48.22,81776.63,0.0,-0.9964,0.0,0.57253]
[1778526193673,48.22,81783.45,0.0,-0.99637,0.0,0.57669]
[1778526194689,48.22,81792.86,0.0,-0.99633,0.0,0.58247]
[1778526195689,48.22,81793.36,0.0,-0.99633,0.0,0.58278]
[1778526201196,48.22,81792.98,0.0,-0.99633,0.0,0.58254]
[1778526202737,48.22,81787.27,0.0,-0.99635,0.0,0.57903]
[1778526203745,48.22,81786.66,0.0,-0.99636,0.0,0.57865]
[1778526208781,48.22,81790.72,0.0,-0.99634,0.0,0.58115]
[1778526211267,48.22,81778.97,0.0,-0.9964,0.0,0.57288]
[1778526212808,48.22,81778.16,0.0,-0.9964,0.0,0.57239]
[1778526217846,48.22,81779.75,0.0,-0.99639,0.0,0.57335]
[1778526221337,48.22,81785.72,0.0,-0.99637,0.0,0.577]
[1778526223885,48.22,81787.05,0.0,-0.99636,0.0,0.57781]
[1778526228920,48.22,81784.24,0.0,-0.99637,0.0,0.57609]
[1778526233954,48.22,81783.19,0.0,-0.99638,0.0,0.57545]
[1778526238991,48.22,81783.2,0.0,-0.99638,0.0,0.57546]
[1778526244029,48.22,81780.51,0.0,-0.99639,0.0,0.57382]
[1778526251080,48.22,81780.81,0.0,-0.99639,0.0,0.574]
[1778526256117,48.22,81790.19,0.0,-0.99635,0.0,0.57974]
[1778526258127,48.22,81793.1,0.0,-0.99634,0.0,0.58153]
[1778526263166,48.22,81792.02,0.0,-0.99634,0.0,0.58086]
[1778526268197,48.22,81790.58,0.0,-0.99635,0.0,0.57998]
[1778526273232,48.22,81790.69,0.0,-0.99635,0.0,0.57896]
[1778526278267,48.22,81790.35,0.0,-0.99635,0.0,0.57875]
[1778526283302,48.22,81788.91,0.0,-0.99636,0.0,0.57787]
[1778526284309,48.22,81776.75,0.0,-0.99641,0.0,0.57046]
[1778526285316,48.22,81775.93,0.0,-0.99642,0.0,0.56996]
[1778526288341,48.22,81766.73,0.0,-0.99645,0.0,0.56441]
[1778526289348,48.22,81769.51,0.0,-0.99644,0.0,0.56608]
[1778526294382,48.22,81767.17,0.0,-0.99645,0.0,0.56468]
[1778526299417,48.22,81766.25,0.0,-0.99646,0.0,0.56412]
[1778526304453,48.22,81767.79,0.0,-0.99645,0.0,0.56505]
[1778526305461,48.22,81761.81,0.0,-0.99647,0.0,0.56146]
[1778526306467,48.22,81761.24,0.0,-0.99648,0.0,0.56112]
[1778526308481,48.22,81769.26,0.0,-0.99644,0.0,0.56593]
[1778526309488,48.22,81768.39,0.0,-0.99645,0.0,0.56541]
[1778526311502,48.22,81778.28,0.0,-0.99641,0.0,0.57139]
[1778526312510,48.22,81780.67,0.0,-0.9964,0.0,0.57284]
[1778526317544,48.22,81783.44,0.0,-0.99638,0.0,0.57453]
[1778526321573,48.22,81790.46,0.0,-0.99635,0.0,0.57882]
[1778526322579,48.22,81791.23,0.0,-0.99635,0.0,0.57929]
[1778526327615,48.22,81790.18,0.0,-0.99636,0.0,0.57865]
[1778526332124,48.22,81799.1,0.0,-0.99632,0.0,0.58306]
[1778526333660,48.22,81804.49,0.0,-0.9963,0.0,0.58639]
[1778526334666,48.22,81802.92,0.0,-0.99631,0.0,0.58542]
[1778526335673,48.22,81795.73,0.0,-0.99634,0.0,0.58098]
[1778526336680,48.22,81789.17,0.0,-0.99637,0.0,0.57695]
[1778526337688,48.22,81788.58,0.0,-0.99637,0.0,0.57659]
[1778526340708,48.22,81802.84,0.0,-0.99631,0.0,0.58537]
[1778526342197,48.22,81803.34,0.0,-0.99631,0.0,0.58568]
[1778526347762,48.22,81805.28,0.0,-0.9963,0.0,0.58688]
[1778526352795,48.22,81805.52,0.0,-0.9963,0.0,0.58703]
[1778526356823,48.22,81811.73,0.0,-0.99627,0.0,0.5909]
[1778526357830,48.22,81812.45,0.0,-0.99627,0.0,0.59135]
[1778526362934,48.22,81817.39,0.0,-0.99625,0.0,0.59445]
[1778526363889,48.22,81833.43,0.0,-0.99617,0.0,0.60459]
[1778526364889,48.22,81853.36,0.0,-0.99608,0.0,0.6174]
[1778526366904,48.22,81860.58,0.0,-0.99605,0.0,0.6221]
[1778526367911,48.22,81866.37,0.0,-0.99603,0.0,0.62589]
[1778526368918,48.22,81867.46,0.0,-0.99602,0.0,0.6266]
[1778526372412,48.22,81873.52,0.0,-0.99599,0.0,0.6306]
[1778526376974,48.22,81878.1,0.0,-0.99597,0.0,0.63363]
[1778526382483,48.22,81877.53,0.0,-0.99597,0.0,0.63325]
[1778526388053,48.22,81881.5,0.0,-0.99596,0.0,0.63588]
[1778526392553,48.22,81876.28,0.0,-0.99599,0.0,0.63126]
[1778526398121,48.22,81875.86,0.0,-0.99599,0.0,0.63099]
[1778526403157,48.22,81875.51,0.0,-0.99599,0.0,0.63075]
[1778526408192,48.22,81875.31,0.0,-0.99599,0.0,0.63062]
[1778526412228,48.22,81881.12,0.0,-0.99596,0.0,0.63447]
[1778526415244,48.22,81883.16,0.0,-0.99595,0.0,0.63582]
[1778526420278,48.22,81885.22,0.0,-0.99595,0.0,0.6372]
[1778526425315,48.22,81878.6,0.0,-0.99598,0.0,0.6328]
[1778526426330,48.22,81886.98,0.0,-0.99594,0.0,0.63837]
[1778526427350,48.22,81898.99,0.0,-0.99588,0.0,0.64643]
[1778526428347,48.22,81905.14,0.0,-0.99585,0.0,0.65059]
[1778526429347,48.22,81913.03,0.0,-0.99581,0.0,0.65595]
[1778526430355,48.22,81913.18,0.0,-0.99581,0.0,0.65606]
[1778526436397,48.22,81911.21,0.0,-0.99582,0.0,0.65471]
[1778526441432,48.22,81911.64,0.0,-0.99582,0.0,0.65501]
[1778526446467,48.22,81910.29,0.0,-0.99583,0.0,0.65409]
[1778526451502,48.22,81916.26,0.0,-0.9958,0.0,0.65697]
[1778526452511,48.22,81916.64,0.0,-0.9958,0.0,0.65723]
[1778526459558,48.22,81918.94,0.0,-0.99579,0.0,0.65881]
[1778526460566,48.22,81912.4,0.0,-0.99582,0.0,0.65434]
[1778526461573,48.22,81911.17,0.0,-0.99583,0.0,0.6535]
[1778526463586,48.22,81907.55,0.0,-0.99585,0.0,0.65104]
[1778526464593,48.22,81918.93,0.0,-0.99579,0.0,0.6588]
[1778526465600,48.22,81921.31,0.0,-0.99578,0.0,0.66043]
[1778526466610,48.22,81923.61,0.0,-0.99577,0.0,0.66201]
[1778526468622,48.22,81930.58,0.0,-0.99574,0.0,0.66683]
[1778526473656,48.22,81935.69,0.0,-0.99571,0.0,0.67037]
[1778526476677,48.22,81944.67,0.0,-0.99567,0.0,0.67665]
[1778526479701,48.22,81950.59,0.0,-0.99564,0.0,0.68081]
[1778526484734,48.22,81951.04,0.0,-0.99563,0.0,0.68112]
[1778526487756,48.22,81960.34,0.0,-0.99559,1e-05,0.68771]
[1778526488764,48.22,81964.97,0.0,-0.99556,1e-05,0.69101]
[1778526492790,48.22,81966.14,0.0,-0.99556,1e-05,0.69184]
[1778526496817,48.22,81955.97,0.0,-0.99561,1e-05,0.68461]
[1778526497825,48.22,81948.64,0.0,-0.99565,0.0,0.67943]
[1778526498831,48.22,81936.08,0.0,-0.99571,0.0,0.67064]
[1778526499843,48.22,81929.34,0.0,-0.99574,0.0,0.66597]
[1778526500846,48.22,81916.32,0.0,-0.9958,0.0,0.65701]
[1778526501852,48.22,81910.97,0.0,-0.99583,0.0,0.65336]
[1778526504873,48.22,81905.38,0.0,-0.99586,0.0,0.64957]
[1778526507894,48.22,81900.09,0.0,-0.99588,0.0,0.64599]
[1778526511922,48.22,81890.32,0.0,-0.99594,0.0,0.63826]
[1778526515950,48.22,81895.95,0.0,-0.99591,0.0,0.64203]
[1778526520985,48.22,81897.14,0.0,-0.9959,0.0,0.64283]
[1778526529041,48.22,81896.12,0.0,-0.99591,0.0,0.64215]
[1778526534125,48.22,81897.03,0.0,-0.9959,0.0,0.64276]
[1778526537146,48.22,81900.74,0.0,-0.99589,0.0,0.64525]
[1778526542181,48.22,81901.36,0.0,-0.99588,0.0,0.64567]
[1778526547216,48.22,81900.77,0.0,-0.99589,0.0,0.64527]
[1778526552250,48.22,81900.25,0.0,-0.99589,0.0,0.64492]
[1778526557286,48.22,81901.62,0.0,-0.99588,0.0,0.64584]
[1778526562321,48.22,81900.08,0.0,-0.99589,0.0,0.64481]
[1778526567356,48.22,81899.88,0.0,-0.99589,0.0,0.64467]
[1778526572390,48.22,81900.82,0.0,-0.99589,0.0,0.64413]
[1778526577426,48.22,81899.96,0.0,-0.9959,0.0,0.64355]
[1778526582474,48.22,81901.07,0.0,-0.99589,0.0,0.6443]
[1778526588510,48.22,81899.88,0.0,-0.9959,0.0,0.6435]
[1778526591524,48.22,81906.44,0.0,-0.99587,0.0,0.64792]
[1778526592531,48.22,81912.31,0.0,-0.99584,0.0,0.6519]
[1778526593538,48.22,81913.47,0.0,-0.99583,0.0,0.65269]
[1778526599580,48.22,81917.58,0.0,-0.99581,0.0,0.65549]
[1778526602606,48.22,81927.37,0.0,-0.99577,0.0,0.6622]
[1778526603610,48.22,81932.66,0.0,-0.99574,0.0,0.66585]
[1778526604616,48.22,81914.85,0.0,-0.99583,0.0,0.65363]
[1778526605622,48.22,81915.3,0.0,-0.99582,0.0,0.65393]
[1778526609651,48.22,81908.24,0.0,-0.99586,0.0,0.64914]
[1778526612672,48.22,81902.71,0.0,-0.99588,0.0,0.6454]
[1778526613679,48.22,81901.65,0.0,-0.99589,0.0,0.64469]
[1778526615693,48.22,81891.47,0.0,-0.99594,0.0,0.63786]
[1778526620727,48.22,81890.51,0.0,-0.99594,0.0,0.63722]
[1778526625762,48.22,81890.53,0.0,-0.99594,0.0,0.63724]
[1778526630801,48.22,81887.97,0.0,-0.99595,0.0,0.63553]
[1778526632814,48.22,81894.97,0.0,-0.99593,0.0,0.63903]
[1778526633822,48.22,81901.44,0.0,-0.9959,0.0,0.64337]
[1778526638856,48.22,81899.0,0.0,-0.99591,0.0,0.64173]
[1778526643891,48.22,81896.37,0.0,-0.99592,0.0,0.63997]
[1778526648926,48.22,81894.3,0.0,-0.99593,0.0,0.63859]
[1778526653963,48.22,81895.32,0.0,-0.99593,0.0,0.63927]
[1778526658996,48.22,81899.48,0.0,-0.99591,0.0,0.64205]
[1778526664032,48.22,81898.88,0.0,-0.99591,0.0,0.64165]
[1778526669066,48.22,81899.87,0.0,-0.99591,0.0,0.64232]
[1778526673099,48.22,81908.22,0.0,-0.99587,0.0,0.64794]
[1778526674546,48.22,81912.56,0.0,-0.99585,0.0,0.65088]
[1778526676120,48.22,81916.21,0.0,-0.99583,0.0,0.65336]
[1778526678134,48.22,81921.3,0.0,-0.9958,0.0,0.65684]
[1778526684616,48.22,81919.81,0.0,-0.99581,0.0,0.65582]
[1778526687197,48.22,81914.31,0.0,-0.99584,0.0,0.65207]
[1778526690218,48.22,81913.23,0.0,-0.99584,0.0,0.65134]
[1778526695253,48.22,81911.38,0.0,-0.99586,0.0,0.6489]
[1778526700288,48.22,81910.95,0.0,-0.99586,0.0,0.64861]
[1778526705324,48.22,81913.28,0.0,-0.99585,0.0,0.65019]
[1778526710359,48.22,81913.98,0.0,-0.99585,0.0,0.65066]
[1778526712373,48.22,81921.28,0.0,-0.99581,0.0,0.65563]
[1778526714828,48.22,81923.54,0.0,-0.9958,0.0,0.65718]
[1778526719423,48.22,81917.92,0.0,-0.99583,0.0,0.65334]
[1778526721436,48.22,81915.32,0.0,-0.99584,0.0,0.65157]
[1778526724899,48.22,81927.08,0.0,-0.99578,0.0,0.6596]
[1778526727479,48.22,81927.2,0.0,-0.99578,0.0,0.65969]
[1778526730501,48.22,81932.79,0.0,-0.99575,0.0,0.66354]
[1778526734971,48.22,81933.79,0.0,-0.99575,0.0,0.66423]
[1778526740570,48.22,81934.3,0.0,-0.99575,0.0,0.66458]
[1778526745608,48.22,81934.66,0.0,-0.99575,0.0,0.66483]
[1778526750641,48.22,81931.47,0.0,-0.99576,0.0,0.66262]
[1778526755674,48.22,81933.57,0.0,-0.99576,0.0,0.66287]
[1778526760712,48.22,81936.89,0.0,-0.99574,0.0,0.66516]
[1778526765748,48.22,81937.01,0.0,-0.99574,0.0,0.66525]
[1778526770782,48.22,81936.06,0.0,-0.99575,0.0,0.66459]
[1778526775818,48.22,81933.74,0.0,-0.99576,0.0,0.66299]
[1778526778839,48.22,81922.86,0.0,-0.99581,0.0,0.65552]
[1778526779847,48.22,81922.52,0.0,-0.99581,0.0,0.65529]
[1778526782867,48.22,81915.31,0.0,-0.99585,0.0,0.65038]
[1778526783874,48.22,81914.46,0.0,-0.99585,0.0,0.6498]
[1778526785889,48.22,81923.54,0.0,-0.99581,0.0,0.65598]
[1778526786896,48.22,81930.52,0.0,-0.99577,0.0,0.66077]
[1778526787902,48.22,81929.85,0.0,-0.99578,0.0,0.66031]
[1778526792937,48.22,81929.18,0.0,-0.99578,0.0,0.65985]
[1778526797972,48.22,81932.62,0.0,-0.99576,0.0,0.66222]
[1778526803008,48.22,81934.41,0.0,-0.99575,0.0,0.66345]
[1778526808044,48.22,81935.06,0.0,-0.99575,0.0,0.6639]
[1778526813078,48.22,81932.66,0.0,-0.99577,0.0,0.66104]
[1778526816102,48.22,81919.16,0.0,-0.99584,0.0,0.65181]
[1778526820128,48.22,81913.83,0.0,-0.99586,0.0,0.64819]
[1778526825163,48.22,81912.8,0.0,-0.99587,0.0,0.64749]
[1778526830199,48.22,81911.65,0.0,-0.99587,0.0,0.64672]
[1778526835671,48.22,81913.28,0.0,-0.99586,0.0,0.64782]
[1778526841276,48.22,81907.73,0.0,-0.99589,0.0,0.64407]
[1778526846311,48.22,81907.94,0.0,-0.99589,0.0,0.64421]
[1778526851347,48.22,81905.76,0.0,-0.9959,0.0,0.64275]
[1778526859402,48.22,81904.33,0.0,-0.99591,0.0,0.64179]
[1778526862423,48.22,81890.8,0.0,-0.99597,0.0,0.63276]
[1778526867481,48.22,81900.21,0.0,-0.99593,0.0,0.63903]
[1778526868488,48.22,81900.22,0.0,-0.99593,0.0,0.63903]
[1778526873521,48.22,81897.08,0.0,-0.99595,0.0,0.63577]
[1778526878556,48.22,81897.56,0.0,-0.99595,0.0,0.63609]
[1778526879563,48.22,81891.64,0.0,-0.99597,0.0,0.63216]
[1778526882584,48.22,81885.83,0.0,-0.996,0.0,0.62831]
[1778526887623,48.22,81886.18,0.0,-0.996,0.0,0.62855]
[1778526892654,48.22,81886.6,0.0,-0.996,0.0,0.62882]
[1778526897689,48.22,81894.98,0.0,-0.99596,0.0,0.63437]
[1778526901717,48.22,81895.56,0.0,-0.99595,0.0,0.63476]
[1778526902724,48.22,81901.18,0.0,-0.99593,0.0,0.6385]
[1778526903732,48.22,81902.72,0.0,-0.99592,0.0,0.63953]
[1778526908767,48.22,81895.9,0.0,-0.99595,0.0,0.63498]
[1778526910780,48.22,81893.73,0.0,-0.99596,0.0,0.63354]
[1778526915816,48.22,81896.48,0.0,-0.99595,0.0,0.63537]
[1778526920850,48.22,81896.92,0.0,-0.99595,0.0,0.63566]
[1778526922866,48.22,81889.18,0.0,-0.99598,0.0,0.63053]
[1778526923871,48.22,81884.18,0.0,-0.99601,0.0,0.62723]
[1778526924880,48.22,81885.2,0.0,-0.996,0.0,0.6279]
[1778526929914,48.22,81885.07,0.0,-0.996,0.0,0.62781]
[1778526934953,48.22,81886.93,0.0,-0.996,0.0,0.62788]
[1778526939983,48.22,81882.67,0.0,-0.99602,0.0,0.62508]
[1778526940990,48.22,81874.22,0.0,-0.99606,0.0,0.61955]
[1778526941997,48.22,81868.51,0.0,-0.99609,0.0,0.61584]
[1778526943004,48.22,81868.63,0.0,-0.99609,0.0,0.61592]
[1778526946034,48.22,81861.53,0.0,-0.99612,0.0,0.61133]
[1778526947041,48.22,81860.59,0.0,-0.99612,0.0,0.61073]
[1778526952077,48.22,81859.33,0.0,-0.99613,0.0,0.60992]
[1778526956106,48.22,81865.46,0.0,-0.9961,0.0,0.61387]
[1778526959125,48.22,81868.47,0.0,-0.99609,0.0,0.61582]
[1778526964161,48.22,81865.39,0.0,-0.9961,0.0,0.61382]
[1778526969200,48.22,81866.35,0.0,-0.9961,0.0,0.61444]
[1778526974230,48.22,81867.91,0.0,-0.99609,0.0,0.61545]
[1778526979265,48.22,81868.82,0.0,-0.99609,0.0,0.61604]
[1778526984300,48.22,81873.29,0.0,-0.99607,0.0,0.61895]
[1778526989335,48.22,81879.58,0.0,-0.99604,0.0,0.62306]
[1778526994370,48.22,81877.11,0.0,-0.99605,0.0,0.62029]
[1778526999406,48.22,81872.72,0.0,-0.99607,0.0,0.61744]
[1778527001419,48.22,81868.05,0.0,-0.9961,0.0,0.61441]
[1778527002426,48.22,81862.56,0.0,-0.99612,0.0,0.61086]
[1778527003434,48.22,81858.34,0.0,-0.99614,0.0,0.60815]
[1778527007462,48.22,81858.41,0.0,-0.99614,0.0,0.6082]
[1778527010482,48.22,81851.42,0.0,-0.99617,0.0,0.60373]
[1778527011489,48.22,81850.77,0.0,-0.99617,0.0,0.60331]
[1778527016935,48.22,81851.79,0.0,-0.99617,0.0,0.60396]
[1778527022567,48.22,81849.61,0.0,-0.99618,0.0,0.60257]
[1778527027601,48.22,81848.05,0.0,-0.99619,0.0,0.60158]
[1778527032639,48.22,81854.12,0.0,-0.99616,0.0,0.60545]
[1778527035658,48.22,81862.36,0.0,-0.99612,0.0,0.61073]
[1778527037076,48.22,81863.88,0.0,-0.99611,0.0,0.61171]
[1778527038679,48.22,81852.72,0.0,-0.99616,0.0,0.60455]
[1778527039686,48.22,81845.67,0.0,-0.9962,0.0,0.60007]
[1778527040693,48.22,81839.24,0.0,-0.99622,0.0,0.596]
[1778527041700,48.22,81840.86,0.0,-0.99622,0.0,0.59703]
[1778527047146,48.22,81838.31,0.0,-0.99623,0.0,0.59542]
[1778527052777,48.22,81837.61,0.0,-0.99624,0.0,0.59387]
[1778527057812,48.22,81838.64,0.0,-0.99623,0.0,0.59451]
[1778527062847,48.22,81838.53,0.0,-0.99623,0.0,0.59444]
[1778527064861,48.22,81812.14,0.0,-0.99635,0.0,0.57803]
[1778527067288,48.22,81810.02,0.0,-0.99636,0.0,0.57673]
[1778527072917,48.22,81812.56,0.0,-0.99635,0.0,0.57829]
[1778527077953,48.22,81811.21,0.0,-0.99635,0.0,0.57746]
[1778527082988,48.22,81811.71,0.0,-0.99635,0.0,0.57777]
[1778527086009,48.22,81817.18,0.0,-0.99633,0.0,0.58114]
[1778527089033,48.22,81820.5,0.0,-0.99631,0.0,0.58319]
[1778527094073,48.22,81820.73,0.0,-0.99631,0.0,0.58333]
[1778527097503,48.22,81830.65,0.0,-0.99627,0.0,0.5895]
[1778527099109,48.22,81833.57,0.0,-0.99626,0.0,0.59133]
[1778527102129,48.22,81839.54,0.0,-0.99623,0.0,0.59508]
[1778527107573,48.22,81851.6,0.0,-0.99618,0.0,0.60272]
[1778527109183,48.22,81851.27,0.0,-0.99618,0.0,0.60251]
[1778527111193,48.22,81857.05,0.0,-0.99616,0.0,0.60507]
[1778527113207,48.22,81861.34,0.0,-0.99614,0.0,0.60782]
[1778527119249,48.22,81861.91,0.0,-0.99614,0.0,0.60818]
[1778527124284,48.22,81866.59,0.0,-0.99612,0.0,0.61119]
[1778527129319,48.22,81867.75,0.0,-0.99611,0.0,0.61194]
[1778527134355,48.22,81871.51,0.0,-0.99609,0.0,0.61437]
[1778527139389,48.22,81877.64,0.0,-0.99607,0.0,0.61835]
[1778527140396,48.22,81880.1,0.0,-0.99606,0.0,0.61995]
[1778527144424,48.22,81890.11,0.0,-0.99601,0.0,0.62651]
[1778527145432,48.22,81892.13,0.0,-0.996,0.0,0.62784]
[1778527147448,48.22,81897.94,0.0,-0.99597,0.0,0.63168]
[1778527148452,48.22,81897.96,0.0,-0.99597,0.0,0.63169]
[1778527153487,48.22,81886.87,0.0,-0.99602,0.0,0.62438]
[1778527154494,48.22,81887.71,0.0,-0.99602,0.0,0.62493]
[1778527159535,48.22,81887.81,0.0,-0.99602,0.0,0.625]
[1778527160538,48.22,81869.81,0.0,-0.9961,0.0,0.61327]
[1778527161545,48.22,81863.39,0.0,-0.99613,0.0,0.60913]
[1778527162552,48.22,81860.65,0.0,-0.99614,0.0,0.60737]
[1778527167587,48.22,81857.49,0.0,-0.99616,0.0,0.60535]
[1778527172622,48.22,81858.54,0.0,-0.99616,0.0,0.6049]
[1778527178073,48.22,81860.13,0.0,-0.99615,0.0,0.60591]
[1778527181685,48.22,81865.57,0.0,-0.99613,0.0,0.6094]
[1778527186720,48.22,81867.24,0.0,-0.99612,0.0,0.61048]
[1778527191755,48.22,81865.19,0.0,-0.99613,0.0,0.60916]
[1778527196790,48.22,81866.57,0.0,-0.99612,0.0,0.61005]
[1778527201827,48.22,81868.14,0.0,-0.99612,0.0,0.61106]
[1778527205854,48.22,81878.16,0.0,-0.99607,0.0,0.61754]
[1778527206860,48.22,81880.23,0.0,-0.99606,0.0,0.61889]
[1778527211897,48.22,81882.51,0.0,-0.99605,0.0,0.62038]
[1778527216931,48.22,81892.05,0.0,-0.99601,0.0,0.62663]
[1778527218353,48.22,81898.42,0.0,-0.99598,0.0,0.63084]
[1778527223981,48.22,81898.06,0.0,-0.99598,0.0,0.6306]
[1778527229016,48.22,81900.88,0.0,-0.99597,0.0,0.63247]
[1778527232036,48.22,81907.6,0.0,-0.99594,0.0,0.63577]
[1778527234056,48.22,81900.84,0.0,-0.99597,0.0,0.63128]
[1778527235059,48.22,81895.5,0.0,-0.996,0.0,0.62775]
[1778527237071,48.22,81890.35,0.0,-0.99602,0.0,0.62436]
[1778527240092,48.22,81886.29,0.0,-0.99604,0.0,0.6217]
[1778527243113,48.22,81883.58,0.0,-0.99605,0.0,0.61993]
[1778527248573,48.22,81880.31,0.0,-0.99607,0.0,0.6178]
[1778527250163,48.22,81871.04,0.0,-0.99611,0.0,0.61179]
[1778527252179,48.22,81869.33,0.0,-0.99612,0.0,0.61069]
[1778527257218,48.22,81872.07,0.0,-0.99611,0.0,0.61246]
[1778527262253,48.22,81870.13,0.0,-0.99611,0.0,0.6112]
[1778527265275,48.22,81862.2,0.0,-0.99615,0.0,0.60611]
[1778527266281,48.22,81860.22,0.0,-0.99616,0.0,0.60484]
[1778527271316,48.22,81862.37,0.0,-0.99615,0.0,0.60622]
[1778527276353,48.22,81862.68,0.0,-0.99615,0.0,0.60642]
[1778527281386,48.22,81867.16,0.0,-0.99613,0.0,0.60929]
[1778527286421,48.22,81868.98,0.0,-0.99612,0.0,0.61046]
[1778527291455,48.22,81862.47,0.0,-0.99616,0.0,0.60516]
[1778527292463,48.22,81862.85,0.0,-0.99615,0.0,0.6054]
[1778527296491,48.22,81857.5,0.0,-0.99618,0.0,0.60198]
[1778527297498,48.22,81852.53,0.0,-0.9962,0.0,0.59883]
[1778527298506,48.22,81852.3,0.0,-0.9962,0.0,0.59868]
[1778527304548,48.22,81852.84,0.0,-0.9962,0.0,0.59902]
[1778527308576,48.22,81861.35,0.0,-0.99616,0.0,0.60444]
[1778527313617,48.22,81860.8,0.0,-0.99616,0.0,0.60409]
[1778527319658,48.22,81859.51,0.0,-0.99617,0.0,0.60327]
[1778527324692,48.22,81858.1,0.0,-0.99618,0.0,0.60237]
[1778527333755,48.22,81857.52,0.0,-0.99618,0.0,0.602]
[1778527337783,48.22,81845.96,0.0,-0.99623,0.0,0.59468]
[1778527338790,48.22,81832.95,0.0,-0.99629,0.0,0.58653]
[1778527339797,48.22,81827.07,0.0,-0.99631,0.0,0.58288]
[1778527340804,48.22,81826.12,0.0,-0.99632,0.0,0.58229]
[1778527345840,48.22,81824.46,0.0,-0.99632,0.0,0.58126]
[1778527350876,48.22,81817.98,0.0,-0.99635,0.0,0.57727]
[1778527352889,48.22,81815.61,0.0,-0.99637,0.0,0.57473]
[1778527357924,48.22,81814.34,0.0,-0.99637,0.0,0.57396]
[1778527362959,48.22,81818.16,0.0,-0.99636,0.0,0.5763]
[1778527367994,48.22,81818.92,0.0,-0.99635,0.0,0.57676]
[1778527373028,48.22,81818.94,0.0,-0.99635,0.0,0.57678]
[1778527377058,48.22,81825.79,0.0,-0.99632,0.0,0.58099]
[1778527378065,48.22,81832.13,0.0,-0.9963,0.0,0.58492]
[1778527379488,48.22,81833.61,0.0,-0.99629,0.0,0.58584]
[1778527383102,48.22,81844.7,0.0,-0.99624,0.0,0.59277]
[1778527385115,48.22,81845.42,0.0,-0.99624,0.0,0.59323]
[1778527390165,48.22,81867.19,0.0,-0.99614,0.0,0.60705]
[1778527392173,48.22,81901.67,0.0,-0.99598,0.0,0.6295]
[1778527393180,48.22,81901.67,0.0,-0.99598,0.0,0.6295]
[1778527394187,48.22,81904.85,0.0,-0.99597,0.0,0.63161]
[1778527399631,48.22,81901.65,0.0,-0.99598,0.0,0.62949]
[1778527405268,48.22,81898.05,0.0,-0.996,0.0,0.62711]
[1778527406278,48.22,81889.26,0.0,-0.99604,0.0,0.62134]
[1778527407282,48.22,81883.28,0.0,-0.99607,0.0,0.61744]
[1778527408294,48.22,81886.18,0.0,-0.99606,0.0,0.61933]
[1778527409720,48.22,82010.02,0.0,-0.99545,1e-05,0.7047]
[1778527411338,48.22,82034.13,0.0,-0.99533,1e-05,0.72114]
[1778527412346,48.22,82041.56,0.0,-0.99529,1e-05,0.72667]
[1778527413349,48.22,82045.96,0.0,-0.99527,1e-05,0.72996]
[1778527414355,48.22,82055.39,0.0,-0.99522,1e-05,0.73706]
[1778527415362,48.22,82058.33,0.0,-0.9952,1e-05,0.73929]
[1778527416370,48.22,82063.99,0.0,-0.99517,1e-05,0.74359]
[1778527417376,48.22,82064.28,0.0,-0.99517,1e-05,0.74381]
[1778527419788,48.22,82056.25,0.0,-0.99521,1e-05,0.73771]
[1778527425437,48.22,82051.51,0.0,-0.99524,1e-05,0.73413]
[1778527428457,48.22,82055.32,0.0,-0.99522,1e-05,0.73701]
[1778527429857,48.22,82057.82,0.0,-0.9952,1e-05,0.7389]
[1778527435506,48.22,82057.01,0.0,-0.99521,1e-05,0.73829]
[1778527437523,48.22,82055.56,0.0,-0.99522,1e-05,0.73719]
[1778527442555,48.22,82057.22,0.0,-0.99521,1e-05,0.73845]
[1778527447595,48.22,82055.62,0.0,-0.99522,1e-05,0.73723]
[1778527452628,48.22,82056.32,0.0,-0.99521,1e-05,0.73776]
[1778527457660,48.22,82049.58,0.0,-0.99525,1e-05,0.73268]
[1778527462695,48.22,82048.29,0.0,-0.99526,1e-05,0.73171]
[1778527467730,48.22,82049.73,0.0,-0.99525,1e-05,0.73279]
[1778527471758,48.22,82043.68,0.0,-0.99529,1e-05,0.72696]
[1778527476793,48.22,82042.14,0.0,-0.9953,1e-05,0.72581]
[1778527481829,48.22,82042.06,0.0,-0.9953,1e-05,0.72575]
[1778527486864,48.22,82043.69,0.0,-0.99529,1e-05,0.72697]
[1778527491899,48.22,82041.79,0.0,-0.9953,1e-05,0.72555]
[1778527496936,48.22,82042.52,0.0,-0.9953,1e-05,0.72609]
[1778527501971,48.22,82043.75,0.0,-0.99529,1e-05,0.72701]
[1778527507004,48.22,82042.96,0.0,-0.99529,1e-05,0.72642]
[1778527512039,48.22,82044.03,0.0,-0.99529,1e-05,0.72722]
[1778527517091,48.22,82038.88,0.0,-0.99532,1e-05,0.72338]
[1778527519098,48.22,82035.67,0.0,-0.99533,1e-05,0.72099]
[1778527524132,48.22,82038.88,0.0,-0.99532,1e-05,0.72338]
[1778527529169,48.22,82038.35,0.0,-0.99532,1e-05,0.72299]
[1778527534202,48.22,82042.01,0.0,-0.99531,1e-05,0.72442]
[1778527539238,48.22,82039.7,0.0,-0.99532,1e-05,0.7227]
[1778527544273,48.22,82038.0,0.0,-0.99533,1e-05,0.72144]
[1778527549307,48.22,82035.73,0.0,-0.99534,1e-05,0.71975]
[1778527554343,48.22,82036.36,0.0,-0.99534,1e-05,0.72022]
[1778527559384,48.22,82037.8,0.0,-0.99533,1e-05,0.72129]
[1778527563407,48.22,82032.55,0.0,-0.99536,1e-05,0.7174]
[1778527570842,48.22,82031.04,0.0,-0.99536,1e-05,0.71628]
[1778527576498,48.22,82028.92,0.0,-0.99538,1e-05,0.71472]
[1778527581534,48.22,82028.69,0.0,-0.99538,1e-05,0.71455]
[1778527586568,48.22,82026.79,0.0,-0.99539,1e-05,0.71315]
[1778527591604,48.22,82025.78,0.0,-0.9954,1e-05,0.71113]
[1778527595631,48.22,81991.85,0.0,-0.99558,1e-05,0.68661]
[1778527596638,48.22,81984.83,0.0,-0.99561,1e-05,0.68162]
[1778527597645,48.22,81984.89,0.0,-0.99561,1e-05,0.68166]
[1778527601062,48.22,81990.5,0.0,-0.99558,1e-05,0.68564]
[1778527606710,48.22,81993.95,0.0,-0.99557,1e-05,0.6881]
[1778527611743,48.22,81994.52,0.0,-0.99556,1e-05,0.68851]
[1778527616779,48.22,81996.69,0.0,-0.99555,1e-05,0.69006]
[1778527617785,48.22,81988.63,0.0,-0.99559,1e-05,0.68431]
[1778527618795,48.22,81976.95,0.0,-0.99565,1e-05,0.67606]
[1778527622820,48.22,81967.19,0.0,-0.9957,0.0,0.66923]
[1778527623828,48.22,81959.86,0.0,-0.99574,0.0,0.66414]
[1778527628862,48.22,81955.14,0.0,-0.99576,0.0,0.66088]
[1778527631883,48.22,81949.15,0.0,-0.99579,0.0,0.65676]
[1778527636918,48.22,81944.94,0.0,-0.99581,0.0,0.65387]
[1778527641953,48.22,81932.09,0.0,-0.99587,0.0,0.64514]
[1778527644976,48.22,81926.28,0.0,-0.9959,0.0,0.64123]
[1778527650026,48.22,81928.2,0.0,-0.99589,0.0,0.64252]
[1778527655062,48.22,81925.0,0.0,-0.99591,0.0,0.63919]
[1778527657076,48.22,81906.99,0.0,-0.996,0.0,0.62721]
[1778527658083,48.22,81901.04,0.0,-0.99602,0.0,0.62329]
[1778527663120,48.22,81911.68,0.0,-0.99597,0.0,0.63031]
[1778527667147,48.22,81906.48,0.0,-0.996,0.0,0.62687]
[1778527672182,48.22,81907.27,0.0,-0.99599,0.0,0.62739]
[1778527673189,48.22,81901.89,0.0,-0.99602,0.0,0.62385]
[1778527674196,48.22,81896.55,0.0,-0.99604,0.0,0.62035]
[1778527679231,48.22,81895.15,0.0,-0.99605,0.0,0.61944]
[1778527681625,48.22,81880.6,0.0,-0.99612,0.0,0.61]
[1778527682253,48.22,81880.6,0.0,-0.99612,0.0,0.61]
[1778527685272,48.22,81887.19,0.0,-0.99609,0.0,0.61426]
[1778527690307,48.22,81890.22,0.0,-0.99607,0.0,0.61623]
[1778527695343,48.22,81885.1,0.0,-0.9961,0.0,0.61291]
[1778527696350,48.22,81877.79,0.0,-0.99613,0.0,0.60819]
[1778527701767,48.22,81878.89,0.0,-0.99612,0.0,0.6089]
[1778527705414,48.22,81884.49,0.0,-0.9961,0.0,0.61251]
[1778527710447,48.22,81884.92,0.0,-0.9961,0.0,0.61279]
[1778527715483,48.22,81887.03,0.0,-0.99609,0.0,0.61301]
[1778527720518,48.22,81886.88,0.0,-0.9961,0.0,0.61292]
[1778527721909,48.22,81881.59,0.0,-0.99612,0.0,0.6095]
[1778527724547,48.22,81877.42,0.0,-0.99614,0.0,0.60682]
[1778527729581,48.22,81878.11,0.0,-0.99614,0.0,0.60726]
[1778527734618,48.22,81877.24,0.0,-0.99614,0.0,0.60671]
[1778527739652,48.22,81873.72,0.0,-0.99616,0.0,0.60445]
[1778527744689,48.22,81867.41,0.0,-0.99618,0.0,0.60043]
[1778527745695,48.22,81858.82,0.0,-0.99622,0.0,0.59499]
[1778527746702,48.22,81858.2,0.0,-0.99622,0.0,0.59459]
[1778527747715,48.22,81853.08,0.0,-0.99625,0.0,0.59137]
[1778527748716,48.22,81853.37,0.0,-0.99625,0.0,0.59156]
[1778527753751,48.22,81855.6,0.0,-0.99624,0.0,0.59296]
[1778527758786,48.22,81855.86,0.0,-0.99623,0.0,0.59312]
[1778527759793,48.22,81862.49,0.0,-0.99621,0.0,0.59731]
[1778527760800,48.22,81872.75,0.0,-0.99616,0.0,0.60383]
[1778527762190,48.22,81876.13,0.0,-0.99614,0.0,0.60599]
[1778527764828,48.22,81882.67,0.0,-0.99611,0.0,0.6102]
[1778527769863,48.22,81887.05,0.0,-0.99609,0.0,0.61303]
[1778527774898,48.22,81885.26,0.0,-0.99611,0.0,0.61073]
[1778527777920,48.22,81878.79,0.0,-0.99614,0.0,0.60657]
[1778527784968,48.22,81877.74,0.0,-0.99614,0.0,0.60589]
[1778527786983,48.22,81881.82,0.0,-0.99613,0.0,0.60851]
[1778527792017,48.22,81886.85,0.0,-0.9961,0.0,0.61176]
[1778527794031,48.22,81893.2,0.0,-0.99607,0.0,0.61587]
[1778527799066,48.22,81897.17,0.0,-0.99606,0.0,0.61846]
[1778527803094,48.22,81891.91,0.0,-0.99608,0.0,0.61503]
[1778527808129,48.22,81892.55,0.0,-0.99608,0.0,0.61545]
[1778527813164,48.22,81898.85,0.0,-0.99605,0.0,0.61955]
[1778527815179,48.22,81903.63,0.0,-0.99603,0.0,0.62268]
[1778527820215,48.22,81905.76,0.0,-0.99602,0.0,0.62408]
[1778527822227,48.22,81887.32,0.0,-0.9961,0.0,0.61206]
[1778527827262,48.22,81886.84,0.0,-0.9961,0.0,0.61175]
[1778527832300,48.22,81883.63,0.0,-0.99612,0.0,0.60854]
[1778527837333,48.22,81890.66,0.0,-0.99609,0.0,0.61308]
[1778527842367,48.22,81892.96,0.0,-0.99608,0.0,0.61457]
[1778527847402,48.22,81893.64,0.0,-0.99608,0.0,0.61501]
[1778527852841,48.22,81894.39,0.0,-0.99608,0.0,0.6155]
[1778527858479,48.22,81887.05,0.0,-0.99611,0.0,0.61075]
[1778527863515,48.22,81888.69,0.0,-0.9961,0.0,0.61181]
[1778527867545,48.22,81902.24,0.0,-0.99604,0.0,0.62062]
[1778527872987,48.22,81904.31,0.0,-0.99603,0.0,0.62197]
[1778527878622,48.22,81899.09,0.0,-0.99605,0.0,0.61856]
[1778527883059,48.22,81893.99,0.0,-0.99608,0.0,0.61524]
[1778527885672,48.22,81900.62,0.0,-0.99605,0.0,0.61956]
[1778527886678,48.22,81908.27,0.0,-0.99601,0.0,0.62457]
[1778527887685,48.22,81912.5,0.0,-0.99599,0.0,0.62736]
[1778527889699,48.22,81913.73,0.0,-0.99599,0.0,0.62817]
[1778527891714,48.22,81920.01,0.0,-0.99596,0.0,0.63117]
[1778527895742,48.22,81910.54,0.0,-0.99601,0.0,0.62491]
[1778527896749,48.22,81910.91,0.0,-0.99601,0.0,0.62515]
[1778527903200,48.22,81911.78,0.0,-0.996,0.0,0.62572]
[1778527906819,48.22,81917.06,0.0,-0.99598,0.0,0.62921]
[1778527909841,48.22,81921.77,0.0,-0.99596,0.0,0.63234]
[1778527915883,48.22,81921.13,0.0,-0.99596,0.0,0.63191]
[1778527920920,48.22,81917.44,0.0,-0.99598,0.0,0.62946]
[1778527923343,48.22,81915.51,0.0,-0.99599,0.0,0.62819]
[1778527928976,48.22,81916.01,0.0,-0.99598,0.0,0.62852]
[1778527934015,48.22,81916.2,0.0,-0.99598,0.0,0.62864]
[1778527939047,48.22,81916.44,0.0,-0.99598,0.0,0.6288]
[1778527942068,48.22,81911.31,0.0,-0.996,0.0,0.62541]
[1778527947103,48.22,81913.55,0.0,-0.99599,0.0,0.62689]
[1778527952138,48.22,81915.51,0.0,-0.99599,0.0,0.62702]
[1778527957173,48.22,81913.93,0.0,-0.996,0.0,0.62598]
[1778527962208,48.22,81914.56,0.0,-0.996,0.0,0.6264]
[1778527967243,48.22,81917.2,0.0,-0.99598,0.0,0.62814]
[1778527972280,48.22,81918.3,0.0,-0.99598,0.0,0.62887]
[1778527979328,48.22,81918.2,0.0,-0.99598,0.0,0.6288]
[1778527984363,48.22,81918.49,0.0,-0.99598,0.0,0.62899]
[1778527990405,48.22,81918.25,0.0,-0.99598,0.0,0.62883]
[1778527991412,48.22,81910.32,0.0,-0.99602,0.0,0.6236]
[1778527996448,48.22,81905.67,0.0,-0.99604,0.0,0.62055]
[1778528000477,48.22,81900.36,0.0,-0.99606,0.0,0.61709]
[1778528001482,48.22,81892.26,0.0,-0.9961,0.0,0.61183]
[1778528005510,48.22,81887.21,0.0,-0.99612,0.0,0.60857]
[1778528010545,48.22,81886.99,0.0,-0.99612,0.0,0.60843]
[1778528015580,48.22,81889.06,0.0,-0.99612,0.0,0.60863]
[1778528021623,48.22,81888.3,0.0,-0.99612,0.0,0.60814]
[1778528026657,48.22,81886.55,0.0,-0.99613,0.0,0.60701]
[1778528031692,48.22,81887.84,0.0,-0.99613,0.0,0.60784]
[1778528036727,48.22,81881.47,0.0,-0.99616,0.0,0.60376]
[1778528038741,48.22,81875.06,0.0,-0.99618,0.0,0.59967]
[1778528042769,48.22,81866.67,0.0,-0.99622,0.0,0.59436]
[1778528044189,48.22,81864.88,0.0,-0.99623,0.0,0.59323]
[1778528049818,48.22,81863.6,0.0,-0.99624,0.0,0.59242]
[1778528054856,48.22,81864.23,0.0,-0.99623,0.0,0.59282]
[1778528057876,48.22,81873.48,0.0,-0.99619,0.0,0.59867]
[1778528058884,48.22,81873.0,0.0,-0.99619,0.0,0.59836]
[1778528064329,48.22,81871.98,0.0,-0.9962,0.0,0.59771]
[1778528066941,48.22,81866.47,0.0,-0.99622,0.0,0.59423]
[1778528071978,48.22,81868.17,0.0,-0.99622,0.0,0.59418]
[1778528077014,48.22,81867.47,0.0,-0.99622,0.0,0.59374]
[1778528082050,48.22,81866.12,0.0,-0.99623,0.0,0.59289]
[1778528087085,48.22,81867.02,0.0,-0.99623,0.0,0.59346]
[1778528092119,48.22,81865.99,0.0,-0.99623,0.0,0.59281]
[1778528094541,48.22,81859.77,0.0,-0.99626,0.0,0.58891]
[1778528100178,48.22,81856.12,0.0,-0.99627,0.0,0.58662]
[1778528103196,48.22,81854.1,0.0,-0.99628,0.0,0.58536]
[1778528108233,48.22,81853.46,0.0,-0.99629,0.0,0.58497]
[1778528113266,48.22,81852.48,0.0,-0.99629,0.0,0.58436]
[1778528118301,48.22,81854.28,0.0,-0.99628,0.0,0.58548]
[1778528123336,48.22,81853.63,0.0,-0.99629,0.0,0.58507]
[1778528128371,48.22,81850.69,0.0,-0.9963,0.0,0.58324]
[1778528133406,48.22,81850.59,0.0,-0.99631,0.0,0.58208]
[1778528136427,48.22,81858.26,0.0,-0.99627,0.0,0.58685]
[1778528141462,48.22,81862.75,0.0,-0.99625,0.0,0.58966]
[1778528146512,48.22,81860.17,0.0,-0.99626,0.0,0.58805]
[1778528148519,48.22,81867.08,0.0,-0.99623,0.0,0.59238]
[1778528152546,48.22,81861.42,0.0,-0.99626,0.0,0.58883]
[1778528155567,48.22,81871.03,0.0,-0.99622,0.0,0.59487]
[1778528160602,48.22,81870.26,0.0,-0.99622,0.0,0.59439]
[1778528165637,48.22,81868.83,0.0,-0.99623,0.0,0.59348]
[1778528170672,48.22,81871.1,0.0,-0.99622,0.0,0.59492]
[1778528175708,48.22,81873.38,0.0,-0.99621,0.0,0.59636]
[1778528180744,48.22,81879.98,0.0,-0.99618,0.0,0.60055]
[1778528185778,48.22,81881.03,0.0,-0.99617,0.0,0.60122]
[1778528190814,48.22,81879.4,0.0,-0.99618,0.0,0.60018]
[1778528195849,48.22,81875.41,0.0,-0.9962,0.0,0.59652]
[1778528200884,48.22,81875.34,0.0,-0.9962,0.0,0.59648]
[1778528205919,48.22,81875.14,0.0,-0.9962,0.0,0.59635]
[1778528207934,48.22,81880.63,0.0,-0.99618,0.0,0.59984]
[1778528209952,48.22,81882.29,0.0,-0.99617,0.0,0.60089]
[1778528211961,48.22,81890.18,0.0,-0.99614,0.0,0.60594]
[1778528212968,48.22,81890.86,0.0,-0.99613,0.0,0.60637]
[1778528218003,48.22,81891.23,0.0,-0.99613,0.0,0.60661]
[1778528220023,48.22,81901.19,0.0,-0.99609,0.0,0.61304]
[1778528221026,48.22,81902.84,0.0,-0.99608,0.0,0.61411]
[1778528226060,48.22,81899.71,0.0,-0.99609,0.0,0.61208]
[1778528231095,48.22,81900.62,0.0,-0.99609,0.0,0.61267]
[1778528232103,48.22,81905.9,0.0,-0.99607,0.0,0.6161]
[1778528233109,48.22,81908.19,0.0,-0.99606,0.0,0.61759]
[1778528236130,48.22,81907.91,0.0,-0.99606,0.0,0.61741]
[1778528237140,48.22,81908.5,0.0,-0.99605,0.0,0.61779]
[1778528242172,48.22,81906.84,0.0,-0.99606,0.0,0.61671]
[1778528247208,48.22,81901.78,0.0,-0.99608,0.0,0.61342]
[1778528250229,48.22,81909.81,0.0,-0.99605,0.0,0.61865]
[1778528251239,48.22,81908.05,0.0,-0.99606,0.0,0.61635]
[1778528256271,48.22,81904.76,0.0,-0.99608,0.0,0.61421]
[1778528262313,48.22,81902.73,0.0,-0.99609,0.0,0.61289]
[1778528267348,48.22,81901.81,0.0,-0.99609,0.0,0.6123]
[1778528272384,48.22,81902.31,0.0,-0.99609,0.0,0.61262]
[1778528277419,48.22,81894.87,0.0,-0.99612,0.0,0.60781]
[1778528282454,48.22,81894.51,0.0,-0.99613,0.0,0.60758]
[1778528287489,48.22,81895.54,0.0,-0.99612,0.0,0.60825]
[1778528292526,48.22,81898.44,0.0,-0.99611,0.0,0.61012]
[1778528297561,48.22,81900.0,0.0,-0.9961,0.0,0.61112]
[1778528302595,48.22,81900.04,0.0,-0.9961,0.0,0.61115]
[1778528307630,48.22,81900.96,0.0,-0.9961,0.0,0.61174]
[1778528312665,48.22,81901.29,0.0,-0.9961,0.0,0.61081]
[1778528317702,48.22,81904.59,0.0,-0.99609,0.0,0.61295]
[1778528322735,48.22,81899.63,0.0,-0.99611,0.0,0.60974]
[1778528323743,48.22,81889.91,0.0,-0.99615,0.0,0.6035]
[1778528324749,48.22,81887.88,0.0,-0.99616,0.0,0.6022]
[1778528329784,48.22,81890.07,0.0,-0.99615,0.0,0.6036]
[1778528334820,48.22,81889.9,0.0,-0.99615,0.0,0.60349]
[1778528339854,48.22,81893.08,0.0,-0.99614,0.0,0.60553]
[1778528344889,48.22,81891.82,0.0,-0.99614,0.0,0.60472]
[1778528349924,48.22,81889.52,0.0,-0.99615,0.0,0.60325]
[1778528354960,48.22,81879.59,0.0,-0.9962,0.0,0.59693]
[1778528355967,48.22,81875.77,0.0,-0.99622,0.0,0.59451]
[1778528358987,48.22,81883.08,0.0,-0.99618,0.0,0.59914]
[1778528361001,48.22,81889.27,0.0,-0.99616,0.0,0.60309]
[1778528366454,48.22,81888.19,0.0,-0.99616,0.0,0.6024]
[1778528370064,48.22,81896.21,0.0,-0.99612,0.0,0.60754]
[1778528375099,48.22,81901.54,0.0,-0.99611,0.0,0.60983]
[1778528378124,48.22,81917.47,0.0,-0.99603,0.0,0.62019]
[1778528379131,48.22,81921.47,0.0,-0.99602,0.0,0.62282]
[1778528384166,48.22,81919.51,0.0,-0.99602,0.0,0.62153]
[1778528389201,48.22,81919.87,0.0,-0.99602,0.0,0.62177]
[1778528391217,48.22,81913.97,0.0,-0.99605,0.0,0.6179]
[1778528392222,48.22,81914.35,0.0,-0.99605,0.0,0.61815]
[1778528397261,48.22,81916.63,0.0,-0.99604,0.0,0.61964]
[1778528400279,48.22,81922.4,0.0,-0.99601,0.0,0.62343]
[1778528405314,48.22,81925.01,0.0,-0.996,0.0,0.62515]
[1778528408334,48.22,81933.08,0.0,-0.99596,0.0,0.63049]
[1778528413369,48.22,81937.08,0.0,-0.99594,0.0,0.63315]
[1778528416804,48.22,81943.29,0.0,-0.99591,0.0,0.6373]
[1778528419412,48.22,81957.67,0.0,-0.99584,0.0,0.647]
[1778528420419,48.22,81954.39,0.0,-0.99586,0.0,0.64478]
[1778528425454,48.22,81957.1,0.0,-0.99585,0.0,0.64661]
[1778528431499,48.22,81959.12,0.0,-0.99585,0.0,0.64679]
[1778528436949,48.22,81959.72,0.0,-0.99584,0.0,0.6472]
[1778528442578,48.22,81964.37,0.0,-0.99582,0.0,0.65036]
[1778528445599,48.22,81977.46,0.0,-0.99576,0.0,0.65934]
[1778528447019,48.22,81979.64,0.0,-0.99575,0.0,0.66085]
[1778528452649,48.22,81979.0,0.0,-0.99575,0.0,0.6604]
[1778528457686,48.22,81970.82,0.0,-0.99579,0.0,0.65477]
[1778528458692,48.22,81970.71,0.0,-0.99579,0.0,0.6547]
[1778528460706,48.22,81965.36,0.0,-0.99582,0.0,0.65104]
[1778528462720,48.22,81962.84,0.0,-0.99583,0.0,0.64932]
[1778528468763,48.22,81963.22,0.0,-0.99583,0.0,0.64958]
[1778528471784,48.22,81952.69,0.0,-0.99588,0.0,0.64244]
[1778528472790,48.22,81951.76,0.0,-0.99588,0.0,0.64181]
[1778528477826,48.22,81951.98,0.0,-0.99588,0.0,0.64196]
[1778528482860,48.22,81952.16,0.0,-0.99588,0.0,0.64208]
[1778528487897,48.22,81942.08,0.0,-0.99593,0.0,0.63531]
[1778528488905,48.22,81942.75,0.0,-0.99592,0.0,0.63576]
[1778528493940,48.22,81942.14,0.0,-0.99593,0.0,0.63417]
[1778528498975,48.22,81944.44,0.0,-0.99592,0.0,0.63571]
[1778528504010,48.22,81946.2,0.0,-0.99591,0.0,0.63689]
[1778528507031,48.22,81951.91,0.0,-0.99589,0.0,0.64072]
[1778528509046,48.22,81952.39,0.0,-0.99589,0.0,0.64105]
[1778528515088,48.22,81953.95,0.0,-0.99588,0.0,0.6421]
[1778528519116,48.22,81948.44,0.0,-0.9959,0.0,0.63839]
[1778528520123,48.22,81943.54,0.0,-0.99593,0.0,0.63511]
[1778528521129,48.22,81943.08,0.0,-0.99593,0.0,0.6348]
[1778528526170,48.22,81947.34,0.0,-0.99591,0.0,0.63765]
[1778528531205,48.22,81949.83,0.0,-0.9959,0.0,0.63932]
[1778528536240,48.22,81950.63,0.0,-0.99589,0.0,0.63986]
[1778528541275,48.22,81953.5,0.0,-0.99588,0.0,0.64179]
[1778528544296,48.22,81960.1,0.0,-0.99585,0.0,0.64626]
[1778528551345,48.22,81958.17,0.0,-0.99586,0.0,0.64376]
[1778528556381,48.22,81959.29,0.0,-0.99586,0.0,0.64452]
[1778528561415,48.22,81962.55,0.0,-0.99584,0.0,0.64673]
[1778528563455,48.22,82023.35,0.0,-0.99554,1e-05,0.68914]
[1778528565451,48.22,82058.84,0.0,-0.99536,1e-05,0.71497]
[1778528566487,48.22,82088.26,0.0,-0.9952,1e-05,0.737]
[1778528567870,48.22,82094.8,0.0,-0.99516,1e-05,0.74197]
[1778528568487,48.22,82094.8,0.0,-0.99516,1e-05,0.74197]
[1778528569494,48.22,82096.21,0.0,-0.99515,1e-05,0.74304]
[1778528572517,48.22,82082.43,0.0,-0.99523,1e-05,0.73259]
[1778528573526,48.22,82083.78,0.0,-0.99522,1e-05,0.73361]
[1778528577940,48.22,82071.93,0.0,-0.99529,1e-05,0.7247]
[1778528579567,48.22,82070.59,0.0,-0.99529,1e-05,0.7237]
[1778528582602,48.22,82064.47,0.0,-0.99533,1e-05,0.71914]
[1778528584605,48.22,82064.21,0.0,-0.99533,1e-05,0.71895]
[1778528588021,48.22,82041.88,0.0,-0.99545,1e-05,0.70253]
[1778528588636,48.22,82041.88,0.0,-0.99545,1e-05,0.70253]
[1778528589643,48.22,82042.53,0.0,-0.99544,1e-05,0.703]
[1778528592666,48.22,82050.45,0.0,-0.9954,1e-05,0.70879]
[1778528593670,48.22,82050.47,0.0,-0.9954,1e-05,0.70881]
[1778528598705,48.22,82049.89,0.0,-0.9954,1e-05,0.70838]
[1778528602733,48.22,82044.46,0.0,-0.99543,1e-05,0.70441]
[1778528608160,48.22,82050.98,0.0,-0.9954,1e-05,0.70918]
[1778528609782,48.22,82056.74,0.0,-0.99537,1e-05,0.71342]
[1778528610790,48.22,82056.87,0.0,-0.99537,1e-05,0.71352]
[1778528612808,48.22,82051.47,0.0,-0.9954,1e-05,0.70826]
[1778528616834,48.22,82045.26,0.0,-0.99544,1e-05,0.70372]
[1778528619853,48.22,82039.14,0.0,-0.99547,1e-05,0.69927]
[1778528620860,48.22,82039.59,0.0,-0.99547,1e-05,0.69959]
[1778528625896,48.22,82039.58,0.0,-0.99547,1e-05,0.69958]
[1778528628917,48.22,82045.79,0.0,-0.99543,1e-05,0.7041]
[1778528630931,48.22,82046.68,0.0,-0.99543,1e-05,0.70475]
[1778528635966,48.22,82043.09,0.0,-0.99545,1e-05,0.70214]
[1778528641001,48.22,82040.29,0.0,-0.99546,1e-05,0.7001]
[1778528643015,48.22,82031.39,0.0,-0.99551,1e-05,0.69366]
[1778528644023,48.22,82024.94,0.0,-0.99554,1e-05,0.68903]
[1778528645031,48.22,82024.95,0.0,-0.99554,1e-05,0.68903]
[1778528650065,48.22,82023.71,0.0,-0.99555,1e-05,0.68815]
[1778528656107,48.22,82024.27,0.0,-0.99554,1e-05,0.68855]
[1778528662149,48.22,82024.09,0.0,-0.99555,1e-05,0.68842]
[1778528667184,48.22,82020.72,0.0,-0.99556,1e-05,0.68601]
[1778528672219,48.22,82023.67,0.0,-0.99556,1e-05,0.68687]
[1778528673226,48.22,82029.48,0.0,-0.99553,1e-05,0.69103]
[1778528674233,48.22,82027.57,0.0,-0.99554,1e-05,0.68966]
[1778528679269,48.22,82027.56,0.0,-0.99554,1e-05,0.68965]
[1778528686318,48.22,82027.54,0.0,-0.99554,1e-05,0.68964]
[1778528689339,48.22,82015.96,0.0,-0.99559,1e-05,0.68137]
[1778528690345,48.22,82006.63,0.0,-0.99564,1e-05,0.67478]
[1778528691352,48.22,82005.73,0.0,-0.99565,1e-05,0.67414]
[1778528697393,48.22,82005.56,0.0,-0.99565,1e-05,0.67402]
[1778528702429,48.22,82006.75,0.0,-0.99564,1e-05,0.67486]
[1778528707464,48.22,82008.09,0.0,-0.99563,1e-05,0.67581]
[1778528712500,48.22,82010.77,0.0,-0.99562,1e-05,0.6777]
[1778528717535,48.22,82013.97,0.0,-0.9956,1e-05,0.67996]
[1778528722570,48.22,82011.53,0.0,-0.99562,1e-05,0.67823]
[1778528724583,48.22,82005.05,0.0,-0.99565,1e-05,0.67367]
[1778528730626,48.22,82004.0,0.0,-0.99566,1e-05,0.67293]
[1778528735660,48.22,82005.13,0.0,-0.99566,1e-05,0.67249]
[1778528737674,48.22,81989.29,0.0,-0.99574,0.0,0.66144]
[1778528739074,48.22,81989.02,0.0,-0.99574,0.0,0.66126]
[1778528744723,48.22,81988.92,0.0,-0.99574,0.0,0.66119]
[1778528749758,48.22,81985.82,0.0,-0.99575,0.0,0.65904]
[1778528754793,48.22,81985.77,0.0,-0.99575,0.0,0.65901]
[1778528760835,48.22,81985.7,0.0,-0.99575,0.0,0.65896]
[1778528769284,48.22,81984.41,0.0,-0.99576,0.0,0.65807]
[1778528770947,48.22,81992.17,0.0,-0.99572,0.0,0.66344]
[1778528771915,48.22,81998.55,0.0,-0.99569,0.0,0.66788]
[1778528772922,48.22,81998.29,0.0,-0.99569,0.0,0.6677]
[1778528777956,48.22,81992.9,0.0,-0.99572,0.0,0.66395]
[1778528782991,48.22,81991.64,0.0,-0.99572,0.0,0.66307]
[1778528788026,48.22,81989.83,0.0,-0.99573,0.0,0.66182]
[1778528793062,48.22,81987.83,0.0,-0.99575,0.0,0.65922]
[1778528798097,48.22,81985.55,0.0,-0.99576,0.0,0.65765]
[1778528803133,48.22,81985.34,0.0,-0.99576,0.0,0.6575]
[1778528808167,48.22,81984.18,0.0,-0.99577,0.0,0.6567]
[1778528813203,48.22,81985.25,0.0,-0.99576,0.0,0.65744]
[1778528820253,48.22,81983.97,0.0,-0.99577,0.0,0.65656]
[1778528825287,48.22,81983.04,0.0,-0.99577,0.0,0.65592]
[1778528830322,48.22,81982.69,0.0,-0.99578,0.0,0.65568]
[1778528835357,48.22,81982.45,0.0,-0.99578,0.0,0.65551]
[1778528840394,48.22,81985.02,0.0,-0.99576,0.0,0.65728]
[1778528845427,48.22,81989.21,0.0,-0.99574,0.0,0.66017]
[1778528850462,48.22,81992.76,0.0,-0.99573,0.0,0.66263]
[1778528855497,48.22,81993.48,0.0,-0.99573,0.0,0.66191]
[1778528860533,48.22,81994.3,0.0,-0.99573,0.0,0.66248]
[1778528868590,48.22,81995.39,0.0,-0.99572,0.0,0.66324]
[1778528870000,48.22,82008.9,0.0,-0.99565,1e-05,0.67267]
[1778528875637,48.22,82016.15,0.0,-0.99562,1e-05,0.67778]
[1778528878661,48.22,82009.12,0.0,-0.99565,1e-05,0.67283]
[1778528880072,48.22,82009.37,0.0,-0.99565,1e-05,0.673]
[1778528885709,48.22,82002.82,0.0,-0.99568,0.0,0.66841]
[1778528887721,48.22,82000.04,0.0,-0.9957,0.0,0.66647]
[1778528892758,48.22,81994.69,0.0,-0.99572,0.0,0.66275]
[1778528893765,48.22,81983.9,0.0,-0.99578,0.0,0.6553]
[1778528894773,48.22,81984.05,0.0,-0.99578,0.0,0.6554]
[1778528895780,48.22,81974.04,0.0,-0.99583,0.0,0.64855]
[1778528896786,48.22,81962.7,0.0,-0.99588,0.0,0.64087]
[1778528897793,48.22,81962.81,0.0,-0.99588,0.0,0.64094]
[1778528900212,48.22,81962.02,0.0,-0.99588,0.0,0.64041]
[1778528905849,48.22,81961.76,0.0,-0.99589,0.0,0.64023]
[1778528910884,48.22,81964.37,0.0,-0.99587,0.0,0.64199]
[1778528915926,48.22,81970.48,0.0,-0.99585,0.0,0.64494]
[1778528920954,48.22,81975.9,0.0,-0.99582,0.0,0.64862]
[1778528925989,48.22,81982.03,0.0,-0.99579,0.0,0.65281]
[1778528928004,48.22,81987.22,0.0,-0.99577,0.0,0.65637]
[1778528933038,48.22,81990.48,0.0,-0.99575,0.0,0.65862]
[1778528938073,48.22,81994.12,0.0,-0.99574,0.0,0.66114]
[1778528940493,48.22,82002.1,0.0,-0.9957,0.0,0.66668]
[1778528941095,48.22,82002.1,0.0,-0.9957,0.0,0.66668]
[1778528945123,48.22,82011.01,0.0,-0.99565,1e-05,0.67292]
[1778528948143,48.22,82017.54,0.0,-0.99562,1e-05,0.67752]
[1778528952173,48.22,82020.03,0.0,-0.99561,1e-05,0.67929]
[1778528956201,48.22,82013.65,0.0,-0.99564,1e-05,0.67478]
[1778528957209,48.22,81992.91,0.0,-0.99574,0.0,0.6603]
[1778528958216,48.22,81988.7,0.0,-0.99576,0.0,0.65739]
[1778528963259,48.22,81991.8,0.0,-0.99575,0.0,0.65953]
[1778528968294,48.22,81993.95,0.0,-0.99574,0.0,0.66102]
[1778528973330,48.22,81993.4,0.0,-0.99575,0.0,0.65942]
[1778528978364,48.22,81993.37,0.0,-0.99575,0.0,0.6594]
[1778528983398,48.22,81994.71,0.0,-0.99574,0.0,0.66033]
[1778528988435,48.22,81993.36,0.0,-0.99575,0.0,0.65939]
[1778528993470,48.22,81995.97,0.0,-0.99573,0.0,0.6612]
[1778528999511,48.22,81996.72,0.0,-0.99573,0.0,0.66172]
[1778529003539,48.22,82003.69,0.0,-0.9957,0.0,0.66656]
[1778529008574,48.22,82002.89,0.0,-0.9957,0.0,0.66601]
[1778529009581,48.22,81993.93,0.0,-0.99574,0.0,0.65979]
[1778529014616,48.22,81991.78,0.0,-0.99575,0.0,0.6583]
[1778529019655,48.22,81997.38,0.0,-0.99573,0.0,0.66218]
[1778529023682,48.22,81992.43,0.0,-0.99575,0.0,0.65875]
[1778529025697,48.22,81986.36,0.0,-0.99578,0.0,0.65457]
[1778529029724,48.22,81980.61,0.0,-0.99581,0.0,0.65063]
[1778529034759,48.22,81977.87,0.0,-0.99583,0.0,0.64756]
[1778529039794,48.22,81976.85,0.0,-0.99584,0.0,0.64687]
[1778529041215,48.22,81987.95,0.0,-0.99578,0.0,0.65445]
[1778529049865,48.22,81988.31,0.0,-0.99578,0.0,0.6547]
[1778529054899,48.22,81985.22,0.0,-0.99579,0.0,0.65258]
[1778529059934,48.22,81985.11,0.0,-0.99579,0.0,0.6525]
[1778529064970,48.22,81983.81,0.0,-0.9958,0.0,0.65161]
[1778529070008,48.22,81979.32,0.0,-0.99582,0.0,0.64855]
[1778529073028,48.22,81976.34,0.0,-0.99584,0.0,0.64652]
[1778529074039,48.22,81964.62,0.0,-0.99589,0.0,0.63859]
[1778529075043,48.22,81960.31,0.0,-0.99591,0.0,0.6357]
[1778529080077,48.22,81957.44,0.0,-0.99593,0.0,0.63378]
[1778529087126,48.22,81952.41,0.0,-0.99595,0.0,0.63043]
[1778529088133,48.22,81943.68,0.0,-0.99599,0.0,0.62464]
[1778529089144,48.22,81940.87,0.0,-0.99601,0.0,0.62279]
[1778529094175,48.22,81938.93,0.0,-0.99602,0.0,0.62035]
[1778529099210,48.22,81936.13,0.0,-0.99604,0.0,0.61851]
[1778529104247,48.22,81930.12,0.0,-0.99606,0.0,0.61459]
[1778529107267,48.22,81923.19,0.0,-0.99609,0.0,0.61009]
[1778529112304,48.22,81922.4,0.0,-0.9961,0.0,0.60958]
[1778529118344,48.22,81926.13,0.0,-0.99608,0.0,0.61199]
[1778529123379,48.22,81928.46,0.0,-0.99607,0.0,0.61351]
[1778529128414,48.22,81927.09,0.0,-0.99608,0.0,0.61262]
[1778529133449,48.22,81926.28,0.0,-0.99608,0.0,0.61209]
[1778529138484,48.22,81924.38,0.0,-0.99609,0.0,0.61086]
[1778529143520,48.22,81924.69,0.0,-0.99609,0.0,0.61106]
[1778529148555,48.22,81926.17,0.0,-0.99608,0.0,0.61202]
[1778529153589,48.22,81926.21,0.0,-0.99609,0.0,0.6109]
[1778529158625,48.22,81926.13,0.0,-0.99609,0.0,0.61084]
[1778529164666,48.22,81925.81,0.0,-0.99609,0.0,0.61064]
[1778529167687,48.22,81930.94,0.0,-0.99607,0.0,0.61397]
[1778529173730,48.22,81930.59,0.0,-0.99607,0.0,0.61374]
[1778529178764,48.22,81929.61,0.0,-0.99607,0.0,0.6131]
[1778529183799,48.22,81927.56,0.0,-0.99608,0.0,0.61177]
[1778529188837,48.22,81932.47,0.0,-0.99606,0.0,0.61496]
[1778529189843,48.22,81937.5,0.0,-0.99604,0.0,0.61825]
[1778529192864,48.22,81945.31,0.0,-0.996,0.0,0.62338]
[1778529198905,48.22,81946.14,0.0,-0.996,0.0,0.62393]
[1778529200919,48.22,81959.6,0.0,-0.99593,0.0,0.63286]
[1778529205954,48.22,81955.43,0.0,-0.99595,0.0,0.63008]
[1778529212430,48.22,81956.38,0.0,-0.99596,0.0,0.62954]
[1778529218040,48.22,81955.83,0.0,-0.99596,0.0,0.62917]
[1778529223075,48.22,81955.09,0.0,-0.99596,0.0,0.62868]
[1778529228110,48.22,81954.47,0.0,-0.99596,0.0,0.62827]
[1778529233145,48.22,81953.9,0.0,-0.99597,0.0,0.62789]
[1778529237174,48.22,81961.14,0.0,-0.99593,0.0,0.63271]
[1778529239188,48.22,81961.14,0.0,-0.99593,0.0,0.63271]
[1778529244223,48.22,81960.73,0.0,-0.99593,0.0,0.63244]
[1778529249257,48.22,81964.85,0.0,-0.99592,0.0,0.63519]
[1778529252712,48.22,81980.22,0.0,-0.99584,0.0,0.64556]
[1778529258330,48.22,81978.16,0.0,-0.99585,0.0,0.64416]
[1778529262781,48.22,81972.5,0.0,-0.99588,0.0,0.64033]
[1778529266386,48.22,81972.23,0.0,-0.99588,0.0,0.64015]
[1778529270415,48.22,81950.83,0.0,-0.99598,0.0,0.62586]
[1778529271422,48.22,81950.16,0.0,-0.99599,0.0,0.62424]
[1778529275449,48.22,81950.14,0.0,-0.99599,0.0,0.62423]
[1778529279477,48.22,81950.68,0.0,-0.99599,0.0,0.62459]
[1778529282927,48.22,81941.13,0.0,-0.99603,0.0,0.6183]
[1778529285519,48.22,81936.48,0.0,-0.99606,0.0,0.61527]
[1778529290555,48.22,81935.5,0.0,-0.99606,0.0,0.61463]
[1778529295589,48.22,81934.03,0.0,-0.99607,0.0,0.61367]
[1778529300625,48.22,81935.5,0.0,-0.99606,0.0,0.61463]
[1778529305659,48.22,81936.0,0.0,-0.99606,0.0,0.61495]
[1778529310694,48.22,81935.65,0.0,-0.99606,0.0,0.61472]
[1778529312709,48.22,81953.05,0.0,-0.99598,0.0,0.62615]
[1778529317744,48.22,81950.65,0.0,-0.99599,0.0,0.62457]
[1778529322781,48.22,81955.87,0.0,-0.99597,0.0,0.62802]
[1778529326806,48.22,81962.02,0.0,-0.99594,0.0,0.63212]
[1778529331843,48.22,81961.24,0.0,-0.99595,0.0,0.63042]
[1778529336878,48.22,81965.47,0.0,-0.99593,0.0,0.63324]
[1778529340906,48.22,81979.55,0.0,-0.99586,0.0,0.64271]
[1778529341914,48.22,81985.48,0.0,-0.99583,0.0,0.64674]
[1778529343932,48.22,81993.48,0.0,-0.99579,0.0,0.6522]
[1778529346948,48.22,81998.97,0.0,-0.99577,0.0,0.65597]
[1778529351983,48.22,81998.28,0.0,-0.99577,0.0,0.6555]
[1778529353997,48.22,81993.21,0.0,-0.99579,0.0,0.65201]
[1778529359033,48.22,81993.05,0.0,-0.99579,0.0,0.6519]
[1778529364068,48.22,81990.02,0.0,-0.99581,0.0,0.64983]
[1778529369103,48.22,81989.43,0.0,-0.99581,0.0,0.64943]
[1778529372125,48.22,81980.99,0.0,-0.99585,0.0,0.64369]
[1778529377159,48.22,81983.05,0.0,-0.99584,0.0,0.64508]
[1778529382195,48.22,81982.33,0.0,-0.99585,0.0,0.64459]
[1778529387230,48.22,81982.9,0.0,-0.99584,0.0,0.64498]
[1778529392265,48.22,81983.65,0.0,-0.99585,0.0,0.64429]
[1778529398307,48.22,81984.02,0.0,-0.99585,0.0,0.64454]
[1778529403778,48.22,81983.29,0.0,-0.99585,0.0,0.64405]
[1778529409384,48.22,81984.54,0.0,-0.99584,0.0,0.6449]
[1778529414419,48.22,81984.7,0.0,-0.99584,0.0,0.645]
[1778529419457,48.22,81965.46,0.0,-0.99593,0.0,0.63205]
[1778529420465,48.22,81965.11,0.0,-0.99594,0.0,0.63182]
[1778529421472,48.22,81974.45,0.0,-0.99589,0.0,0.63808]
[1778529422477,48.22,81973.89,0.0,-0.99589,0.0,0.6377]
[1778529427515,48.22,81973.78,0.0,-0.99589,0.0,0.63762]
[1778529430536,48.22,81968.36,0.0,-0.99592,0.0,0.63399]
[1778529432550,48.22,81964.6,0.0,-0.99594,0.0,0.63148]
[1778529437585,48.22,81972.02,0.0,-0.9959,0.0,0.63644]
[1778529438592,48.22,81970.34,0.0,-0.99591,0.0,0.63531]
[1778529444061,48.22,81971.34,0.0,-0.99591,0.0,0.63599]
[1778529449672,48.22,81971.3,0.0,-0.99591,0.0,0.63596]
[1778529454130,48.22,81965.87,0.0,-0.99594,0.0,0.63114]
[1778529456730,48.22,81971.66,0.0,-0.99591,0.0,0.63501]
[1778529461758,48.22,81968.12,0.0,-0.99593,0.0,0.63264]
[1778529466793,48.22,81968.47,0.0,-0.99593,0.0,0.63288]
[1778529471828,48.22,81968.65,0.0,-0.99593,0.0,0.633]
[1778529476863,48.22,81969.36,0.0,-0.99592,0.0,0.63347]
[1778529481899,48.22,81970.64,0.0,-0.99592,0.0,0.63433]
[1778529482905,48.22,81984.72,0.0,-0.99585,0.0,0.64382]
[1778529487943,48.22,81979.89,0.0,-0.99587,0.0,0.64055]
[1778529488953,48.22,81974.46,0.0,-0.9959,0.0,0.63689]
[1778529493988,48.22,81972.31,0.0,-0.99591,0.0,0.63545]
[1778529499025,48.22,81969.46,0.0,-0.99592,0.0,0.63354]
[1778529504058,48.22,81969.02,0.0,-0.99593,0.0,0.63325]
[1778529509093,48.22,81972.19,0.0,-0.99591,0.0,0.63537]
[1778529513121,48.22,81966.52,0.0,-0.99594,0.0,0.6304]
[1778529514128,48.22,81958.98,0.0,-0.99598,0.0,0.62539]
[1778529516142,48.22,81952.12,0.0,-0.99601,0.0,0.62086]
[1778529521179,48.22,81948.6,0.0,-0.99603,0.0,0.61855]
[1778529522184,48.22,81940.87,0.0,-0.99606,0.0,0.6135]
[1778529527219,48.22,81939.9,0.0,-0.99607,0.0,0.61287]
[1778529529233,48.22,81943.42,0.0,-0.99605,0.0,0.61516]
[1778529532255,48.22,81947.45,0.0,-0.99603,0.0,0.6178]
[1778529537291,48.22,81947.05,0.0,-0.99604,0.0,0.61754]
[1778529542324,48.22,81950.01,0.0,-0.99602,0.0,0.61948]
[1778529544777,48.22,81941.13,0.0,-0.99606,0.0,0.61367]
[1778529545346,48.22,81941.13,0.0,-0.99606,0.0,0.61367]
[1778529547360,48.22,81947.66,0.0,-0.99603,0.0,0.61794]
[1778529552396,48.22,81951.11,0.0,-0.99602,0.0,0.6202]
[1778529557431,48.22,81953.73,0.0,-0.996,0.0,0.62192]
[1778529562468,48.22,81954.43,0.0,-0.996,0.0,0.62238]
[1778529566497,48.22,81957.01,0.0,-0.99599,0.0,0.62409]
[1778529569518,48.22,81954.5,0.0,-0.996,0.0,0.62243]
[1778529574993,48.22,81953.23,0.0,-0.99601,0.0,0.62043]
[1778529578580,48.22,81939.37,0.0,-0.99608,0.0,0.61137]
[1778529579590,48.22,81936.2,0.0,-0.99609,0.0,0.60932]
[1778529581609,48.22,81942.48,0.0,-0.99606,0.0,0.61339]
[1778529582610,48.22,81944.45,0.0,-0.99605,0.0,0.61468]
[1778529587648,48.22,81940.15,0.0,-0.99607,0.0,0.61188]
[1778529592680,48.22,81943.79,0.0,-0.99606,0.0,0.61425]
[1778529595137,48.22,81945.86,0.0,-0.99605,0.0,0.6156]
[1778529600749,48.22,81948.39,0.0,-0.99604,0.0,0.61725]
[1778529602756,48.22,81957.91,0.0,-0.99599,0.0,0.62351]
[1778529603763,48.22,81956.65,0.0,-0.996,0.0,0.62268]
[1778529608802,48.22,81951.7,0.0,-0.99602,0.0,0.61942]
[1778529613835,48.22,81955.18,0.0,-0.99601,0.0,0.62171]
[1778529618869,48.22,81954.13,0.0,-0.99601,0.0,0.62102]
[1778529622903,48.22,81962.55,0.0,-0.99597,0.0,0.62658]
[1778529623910,48.22,81968.95,0.0,-0.99594,0.0,0.63083]
[1778529625348,48.22,81971.6,0.0,-0.99593,0.0,0.6326]
[1778529627953,48.22,81985.35,0.0,-0.99586,0.0,0.64185]
[1778529628951,48.22,81984.13,0.0,-0.99587,0.0,0.64103]
[1778529633987,48.22,81989.42,0.0,-0.99585,0.0,0.64341]
[1778529639023,48.22,81986.37,0.0,-0.99586,0.0,0.64134]
[1778529643052,48.22,81991.71,0.0,-0.99584,0.0,0.64496]
[1778529648086,48.22,81995.39,0.0,-0.99582,0.0,0.64747]
[1778529653123,48.22,81997.8,0.0,-0.99581,0.0,0.64911]
[1778529654130,48.22,82006.61,0.0,-0.99577,0.0,0.65516]
[1778529657152,48.22,82001.57,0.0,-0.99579,0.0,0.65169]
[1778529661178,48.22,82010.99,0.0,-0.99574,0.0,0.65818]
[1778529664199,48.22,82021.08,0.0,-0.99569,0.0,0.66519]
[1778529666214,48.22,82012.9,0.0,-0.99574,0.0,0.6595]
[1778529671248,48.22,82009.9,0.0,-0.99575,0.0,0.65743]
[1778529677290,48.22,82008.26,0.0,-0.99576,0.0,0.65629]
[1778529682326,48.22,82008.88,0.0,-0.99575,0.0,0.65672]
[1778529687363,48.22,81994.45,0.0,-0.99583,0.0,0.64683]
[1778529692397,48.22,81998.72,0.0,-0.99581,0.0,0.64853]
[1778529697433,48.22,81999.62,0.0,-0.99581,0.0,0.64915]
[1778529705925,48.22,81998.39,0.0,-0.99581,0.0,0.64831]
[1778529711531,48.22,81995.88,0.0,-0.99583,0.0,0.6466]
[1778529716566,48.22,81995.28,0.0,-0.99583,0.0,0.64619]
[1778529721601,48.22,81993.99,0.0,-0.99584,0.0,0.64531]
[1778529726636,48.22,81993.8,0.0,-0.99584,0.0,0.64518]
[1778529731671,48.22,81994.43,0.0,-0.99583,0.0,0.64561]
[1778529736706,48.22,81993.79,0.0,-0.99584,0.0,0.64518]
[1778529741741,48.22,81992.73,0.0,-0.99584,0.0,0.64446]
[1778529744769,48.22,81981.28,0.0,-0.9959,0.0,0.63672]
[1778529746206,48.22,81951.74,0.0,-0.99604,0.0,0.61712]
[1778529747790,48.22,81945.9,0.0,-0.99606,0.0,0.61331]
[1778529748791,48.22,81939.82,0.0,-0.99609,0.0,0.60936]
[1778529749798,48.22,81937.23,0.0,-0.9961,0.0,0.60768]
[1778529754835,48.22,81937.75,0.0,-0.99611,0.0,0.60687]
[1778529759868,48.22,81946.33,0.0,-0.99607,0.0,0.61243]
[1778529760875,48.22,81949.85,0.0,-0.99605,0.0,0.61472]
[1778529766346,48.22,81938.15,0.0,-0.99611,0.0,0.60713]
[1778529767927,48.22,81935.47,0.0,-0.99612,0.0,0.6054]
[1778529768948,48.22,81913.44,0.0,-0.99622,0.0,0.59135]
[1778529769947,48.22,81913.44,0.0,-0.99622,0.0,0.59135]
[1778529770953,48.22,81914.1,0.0,-0.99621,0.0,0.59176]
[1778529772969,48.22,81903.96,0.0,-0.99626,0.0,0.58539]
[1778529773978,48.22,81917.07,0.0,-0.9962,0.0,0.59364]
[1778529774983,48.22,81920.15,0.0,-0.99619,0.0,0.5956]
[1778529776423,48.22,81914.87,0.0,-0.99621,0.0,0.59225]
[1778529782046,48.22,81923.74,0.0,-0.99617,0.0,0.59788]
[1778529783043,48.22,81923.74,0.0,-0.99617,0.0,0.59788]
[1778529785058,48.22,81927.18,0.0,-0.99616,0.0,0.60008]
[1778529786493,48.22,81935.37,0.0,-0.99612,0.0,0.60533]
[1778529792111,48.22,81938.91,0.0,-0.9961,0.0,0.60762]
[1778529796563,48.22,81944.9,0.0,-0.99607,0.0,0.6115]
[1778529798148,48.22,81947.73,0.0,-0.99606,0.0,0.61334]
[1778529801171,48.22,81955.18,0.0,-0.99603,0.0,0.61821]
[1778529802178,48.22,81964.0,0.0,-0.99599,0.0,0.62402]
[1778529807213,48.22,81966.41,0.0,-0.99597,0.0,0.62561]
[1778529812247,48.22,81957.84,0.0,-0.99602,0.0,0.61879]
[1778529813258,48.22,81952.1,0.0,-0.99605,0.0,0.61503]
[1778529814266,48.22,81938.43,0.0,-0.99611,0.0,0.60616]
[1778529816333,48.22,81932.74,0.0,-0.99614,0.0,0.6025]
[1778529817311,48.22,81946.97,0.0,-0.99607,0.0,0.61169]
[1778529818320,48.22,81995.36,0.0,-0.99584,0.0,0.64384]
[1778529819331,48.22,81990.97,0.0,-0.99587,0.0,0.64086]
[1778529822345,48.22,81976.19,0.0,-0.99594,0.0,0.63093]
[1778529824359,48.22,81970.82,0.0,-0.99596,0.0,0.62736]
[1778529829394,48.22,81969.91,0.0,-0.99597,0.0,0.62676]
[1778529830401,48.22,81976.68,0.0,-0.99593,0.0,0.63126]
[1778529835439,48.22,81974.72,0.0,-0.99594,0.0,0.62995]
[1778529840471,48.22,81974.57,0.0,-0.99594,0.0,0.62985]
[1778529845508,48.22,81978.81,0.0,-0.99592,0.0,0.63269]
[1778529846515,48.22,81990.3,0.0,-0.99587,0.0,0.64041]
[1778529848528,48.22,81998.23,0.0,-0.99583,0.0,0.64579]
[1778529849534,48.22,82012.48,0.0,-0.99576,0.0,0.65555]
[1778529850547,48.22,82019.92,0.0,-0.99572,0.0,0.6607]
[1778529853568,48.22,82027.07,0.0,-0.99569,1e-05,0.66567]
[1778529856590,48.22,82032.8,0.0,-0.99566,1e-05,0.66969]
[1778529857597,48.22,82025.25,0.0,-0.9957,0.0,0.6644]
[1778529862631,48.22,82023.06,0.0,-0.99571,0.0,0.66288]
[1778529867672,48.22,82024.17,0.0,-0.9957,0.0,0.66365]
[1778529872705,48.22,82025.52,0.0,-0.9957,0.0,0.66336]
[1778529877134,48.22,82017.83,0.0,-0.99574,0.0,0.65803]
[1778529882777,48.22,82014.61,0.0,-0.99576,0.0,0.6558]
[1778529887824,48.22,82013.66,0.0,-0.99576,0.0,0.65515]
[1778529892845,48.22,82015.2,0.0,-0.99575,0.0,0.65621]
[1778529897880,48.22,82014.25,0.0,-0.99576,0.0,0.65555]
[1778529901908,48.22,82006.36,0.0,-0.9958,0.0,0.65013]
[1778529902916,48.22,82005.32,0.0,-0.9958,0.0,0.64942]
[1778529907951,48.22,82008.78,0.0,-0.99579,0.0,0.65179]
[1778529912985,48.22,82007.7,0.0,-0.99579,0.0,0.65105]
[1778529918020,48.22,82005.49,0.0,-0.9958,0.0,0.64954]
[1778529923056,48.22,82004.59,0.0,-0.99581,0.0,0.64892]
[1778529928091,48.22,82003.88,0.0,-0.99581,0.0,0.64844]
[1778529933125,48.22,82005.44,0.0,-0.99581,0.0,0.64829]
[1778529937563,48.22,81993.67,0.0,-0.99587,0.0,0.64029]
[1778529943195,48.22,81998.43,0.0,-0.99584,0.0,0.64352]
[1778529948231,48.22,81995.99,0.0,-0.99586,0.0,0.64186]
[1778529953266,48.22,81997.68,0.0,-0.99585,0.0,0.64301]
[1778529959311,48.22,81999.41,0.0,-0.99584,0.0,0.64419]
[1778529961322,48.22,82006.58,0.0,-0.9958,0.0,0.64907]
[1778529962329,48.22,82008.59,0.0,-0.99579,0.0,0.65045]
[1778529967774,48.22,82003.17,0.0,-0.99582,0.0,0.64674]
[1778529973407,48.22,82003.96,0.0,-0.99582,0.0,0.64728]
[1778529978443,48.22,82003.12,0.0,-0.99582,0.0,0.64671]
[1778529982471,48.22,82011.86,0.0,-0.99578,0.0,0.65269]
[1778529983477,48.22,82018.0,0.0,-0.99575,0.0,0.65692]
[1778529984484,48.22,82018.87,0.0,-0.99574,0.0,0.65752]
[1778529989520,48.22,82021.36,0.0,-0.99573,0.0,0.65925]
[1778529990532,48.22,82027.23,0.0,-0.9957,0.0,0.66332]
[1778529992542,48.22,82048.0,0.0,-0.99561,1e-05,0.67668]
[1778529994557,48.22,82054.44,0.0,-0.99557,1e-05,0.68125]
[1778529997578,48.22,82048.72,0.0,-0.9956,1e-05,0.67719]
[1778530002613,48.22,82041.77,0.0,-0.99564,1e-05,0.67227]
[1778530003619,48.22,82034.72,0.0,-0.99567,1e-05,0.66732]
[1778530007648,48.22,82065.84,0.0,-0.99551,1e-05,0.68942]
[1778530010669,48.22,82060.75,0.0,-0.99554,1e-05,0.68576]
[1778530013690,48.22,82052.7,0.0,-0.99558,1e-05,0.68001]
[1778530018724,48.22,82052.03,0.0,-0.99559,1e-05,0.67954]
[1778530023762,48.22,82053.48,0.0,-0.99558,1e-05,0.68057]
[1778530028797,48.22,82055.27,0.0,-0.99557,1e-05,0.68184]
[1778530032824,48.22,82060.81,0.0,-0.99554,1e-05,0.6858]
[1778530038285,48.22,82062.64,0.0,-0.99553,1e-05,0.68712]
[1778530043901,48.22,82062.31,0.0,-0.99553,1e-05,0.68688]
[1778530048936,48.22,82063.05,0.0,-0.99553,1e-05,0.68741]
[1778530053973,48.22,82064.13,0.0,-0.99553,1e-05,0.68692]
[1778530059005,48.22,82064.33,0.0,-0.99553,1e-05,0.68707]
[1778530062029,48.22,82060.6,0.0,-0.99555,1e-05,0.68439]
[1778530067064,48.22,82060.9,0.0,-0.99555,1e-05,0.68461]
[1778530068496,48.22,82047.33,0.0,-0.99562,1e-05,0.67495]
[1778530069078,48.22,82047.33,0.0,-0.99562,1e-05,0.67495]
[1778530070087,48.22,82040.97,0.0,-0.99565,1e-05,0.67047]
[1778530071095,48.22,82026.08,0.0,-0.99572,0.0,0.66007]
[1778530072103,48.22,82021.01,0.0,-0.99575,0.0,0.65656]
[1778530073108,48.22,82023.3,0.0,-0.99574,0.0,0.65814]
[1778530075131,48.22,82023.94,0.0,-0.99573,0.0,0.65859]
[1778530078568,48.22,82030.13,0.0,-0.9957,0.0,0.66288]
[1778530080159,48.22,82037.94,0.0,-0.99566,1e-05,0.66834]
[1778530081168,48.22,82036.35,0.0,-0.99567,1e-05,0.66723]
[1778530086200,48.22,82038.25,0.0,-0.99566,1e-05,0.66856]
[1778530091237,48.22,82036.04,0.0,-0.99567,1e-05,0.66701]
[1778530096274,48.22,82037.57,0.0,-0.99567,1e-05,0.66808]
[1778530101306,48.22,82040.85,0.0,-0.99565,1e-05,0.67039]
[1778530106342,48.22,82043.35,0.0,-0.99564,1e-05,0.67215]
[1778530111376,48.22,82044.95,0.0,-0.99564,1e-05,0.67203]
[1778530116413,48.22,82045.02,0.0,-0.99564,1e-05,0.67208]
[1778530121446,48.22,82045.09,0.0,-0.99564,1e-05,0.67213]
[1778530126481,48.22,82040.44,0.0,-0.99566,1e-05,0.66886]
[1778530128918,48.22,82037.49,0.0,-0.99567,1e-05,0.66679]
[1778530135544,48.22,82037.46,0.0,-0.99567,1e-05,0.66677]
[1778530140583,48.22,82037.83,0.0,-0.99567,1e-05,0.66703]
[1778530145617,48.22,82037.6,0.0,-0.99567,1e-05,0.66687]
[1778530150652,48.22,82040.67,0.0,-0.99566,1e-05,0.66902]
[1778530155687,48.22,82041.29,0.0,-0.99566,1e-05,0.66945]
[1778530160722,48.22,82041.54,0.0,-0.99565,1e-05,0.66963]
[1778530165757,48.22,82041.94,0.0,-0.99565,1e-05,0.66991]
[1778530170792,48.22,82040.66,0.0,-0.99566,1e-05,0.66901]
[1778530175828,48.22,82031.11,0.0,-0.99571,0.0,0.66111]
[1778530176834,48.22,82019.8,0.0,-0.99577,0.0,0.65329]
[1778530181869,48.22,82022.69,0.0,-0.99576,0.0,0.65528]
[1778530186904,48.22,82022.22,0.0,-0.99576,0.0,0.65495]
[1778530191939,48.22,82023.15,0.0,-0.99575,0.0,0.65559]
[1778530196975,48.22,82027.94,0.0,-0.99573,0.0,0.65891]
[1778530199997,48.22,82033.78,0.0,-0.9957,0.0,0.66297]
[1778530205031,48.22,82038.54,0.0,-0.99568,1e-05,0.66629]
[1778530210067,48.22,82043.32,0.0,-0.99565,1e-05,0.66964]
[1778530216109,48.22,82041.7,0.0,-0.99566,1e-05,0.6685]
[1778530219561,48.22,82035.08,0.0,-0.99569,1e-05,0.66387]
[1778530220136,48.22,82035.08,0.0,-0.99569,1e-05,0.66387]
[1778530225173,48.22,82036.01,0.0,-0.99569,1e-05,0.66452]
[1778530230207,48.22,82038.69,0.0,-0.99568,1e-05,0.66639]
[1778530235243,48.22,82044.06,0.0,-0.99566,1e-05,0.66892]
[1778530240278,48.22,82042.36,0.0,-0.99567,1e-05,0.66773]
[1778530241287,48.22,82031.2,0.0,-0.99572,0.0,0.65994]
[1778530242299,48.22,82029.13,0.0,-0.99573,0.0,0.65851]
[1778530247328,48.22,82030.74,0.0,-0.99572,0.0,0.65962]
[1778530252362,48.22,82032.16,0.0,-0.99572,0.0,0.66061]
[1778530257398,48.22,82030.82,0.0,-0.99572,0.0,0.65968]
[1778530262433,48.22,82028.85,0.0,-0.99573,0.0,0.65831]
[1778530267468,48.22,82029.58,0.0,-0.99573,0.0,0.65882]
[1778530272503,48.22,82029.55,0.0,-0.99573,0.0,0.6588]
[1778530277538,48.22,82029.63,0.0,-0.99573,0.0,0.65885]
[1778530279982,48.22,82040.32,0.0,-0.99568,1e-05,0.6663]
[1778530285595,48.22,82039.47,0.0,-0.99568,1e-05,0.6657]
[1778530290633,48.22,82042.37,0.0,-0.99567,1e-05,0.66773]
[1778530295666,48.22,82045.13,0.0,-0.99566,1e-05,0.66843]
[1778530300701,48.22,82044.9,0.0,-0.99566,1e-05,0.66827]
[1778530305738,48.22,82045.78,0.0,-0.99566,1e-05,0.66889]
[1778530307753,48.22,82024.01,0.0,-0.99577,0.0,0.65375]
[1778530308808,48.22,82025.66,0.0,-0.99576,0.0,0.65488]
[1778530309769,48.22,82015.49,0.0,-0.99581,0.0,0.6479]
[1778530310803,48.22,81982.19,0.0,-0.99597,0.0,0.62548]
[1778530311801,48.22,81932.06,0.0,-0.9962,0.0,0.59296]
[1778530312817,48.22,81910.49,0.0,-0.99629,0.0,0.57942]
[1778530313820,48.22,81875.79,0.0,-0.99644,0.0,0.55819]
[1778530314826,48.22,81840.24,0.0,-0.99659,0.0,0.53713]
[1778530315848,48.22,81857.35,0.0,-0.99652,0.0,0.54718]
[1778530316853,48.22,81875.42,0.0,-0.99644,0.0,0.55797]
[1778530317852,48.22,81866.95,0.0,-0.99648,0.0,0.55289]
[1778530318860,48.22,81849.64,0.0,-0.99655,0.0,0.54264]
[1778530319866,48.22,81849.64,0.0,-0.99655,0.0,0.54264]
[1778530320873,48.22,81839.59,0.0,-0.99659,0.0,0.53676]
[1778530321887,48.22,81839.65,0.0,-0.99659,0.0,0.53679]
[1778530322893,48.22,81847.9,0.0,-0.99656,0.0,0.54161]
[1778530323895,48.22,81865.1,0.0,-0.99649,0.0,0.55179]
[1778530327924,48.22,81859.93,0.0,-0.99651,0.0,0.54871]
[1778530328937,48.22,81846.82,0.0,-0.99656,0.0,0.54098]
[1778530330945,48.22,81873.65,0.0,-0.99645,0.0,0.5569]
[1778530331959,48.22,81896.0,0.0,-0.99636,0.0,0.57047]
[1778530332962,48.22,81896.94,0.0,-0.99635,0.0,0.57105]
[1778530333970,48.22,81891.63,0.0,-0.99638,0.0,0.5678]
[1778530334976,48.22,81887.12,0.0,-0.99639,0.0,0.56505]
[1778530336990,48.22,81895.47,0.0,-0.99636,0.0,0.57015]
[1778530338001,48.22,81919.06,0.0,-0.99626,0.0,0.58477]
[1778530339007,48.22,81919.06,0.0,-0.99626,0.0,0.58477]
[1778530340023,48.22,81921.57,0.0,-0.99624,0.0,0.58634]
[1778530341021,48.22,81921.57,0.0,-0.99624,0.0,0.58634]
[1778530343035,48.22,81914.61,0.0,-0.99628,0.0,0.58199]
[1778530345049,48.22,81921.5,0.0,-0.99624,0.0,0.5863]
[1778530350085,48.22,81923.26,0.0,-0.99624,0.0,0.58741]
[1778530352098,48.22,81932.53,0.0,-0.9962,0.0,0.59213]
[1778530357133,48.22,81925.35,0.0,-0.99623,0.0,0.5876]
[1778530358141,48.22,81917.33,0.0,-0.99627,0.0,0.58257]
[1778530359147,48.22,81912.23,0.0,-0.99629,0.0,0.57939]
[1778530363175,48.22,81907.21,0.0,-0.99631,0.0,0.57628]
[1778530364184,48.22,81913.18,0.0,-0.99629,0.0,0.57998]
[1778530369214,48.22,81909.97,0.0,-0.9963,0.0,0.57799]
[1778530373245,48.22,81913.17,0.0,-0.99629,0.0,0.57998]
[1778530377274,48.22,81902.15,0.0,-0.99634,0.0,0.57315]
[1778530379287,48.22,81905.97,0.0,-0.99632,0.0,0.57551]
[1778530382311,48.22,81916.4,0.0,-0.99627,0.0,0.58199]
[1778530383319,48.22,81927.25,0.0,-0.99623,0.0,0.58879]
[1778530384325,48.22,81924.03,0.0,-0.99624,0.0,0.58677]
[1778530386337,48.22,81915.57,0.0,-0.99628,0.0,0.58147]
[1778530389360,48.22,81912.53,0.0,-0.99629,0.0,0.57958]
[1778530394393,48.22,81911.28,0.0,-0.9963,0.0,0.5788]
[1778530396408,48.22,81905.45,0.0,-0.99632,0.0,0.57519]
[1778530400870,48.22,81898.9,0.0,-0.99635,0.0,0.57115]
[1778530402449,48.22,81895.84,0.0,-0.99636,0.0,0.56928]
[1778530404463,48.22,81880.43,0.0,-0.99643,0.0,0.55991]
[1778530405473,48.22,81878.28,0.0,-0.99644,0.0,0.55861]
[1778530408493,48.22,81872.8,0.0,-0.99646,0.0,0.55532]
[1778530409500,48.22,81866.06,0.0,-0.99649,0.0,0.55129]
[1778530410950,48.22,81867.02,0.0,-0.99649,0.0,0.55186]
[1778530411535,48.22,81867.36,0.0,-0.99649,0.0,0.55099]
[1778530412542,48.22,81878.39,0.0,-0.99645,0.0,0.55759]
[1778530413532,48.22,81895.26,0.0,-0.99637,0.0,0.56782]
[1778530414979,48.22,81889.78,0.0,-0.9964,0.0,0.56448]
[1778530417560,48.22,81899.3,0.0,-0.99636,0.0,0.5703]
[1778530418567,48.22,81894.66,0.0,-0.99638,0.0,0.56746]
[1778530420581,48.22,81905.5,0.0,-0.99633,0.0,0.57411]
[1778530421588,48.22,81898.33,0.0,-0.99636,0.0,0.5697]
[1778530422595,48.22,81898.33,0.0,-0.99636,0.0,0.5697]
[1778530423602,48.22,81896.79,0.0,-0.99637,0.0,0.56876]
[1778530428639,48.22,81891.3,0.0,-0.99639,0.0,0.56541]
[1778530433671,48.22,81890.95,0.0,-0.99639,0.0,0.5652]
[1778530438710,48.22,81893.71,0.0,-0.99638,0.0,0.56688]
[1778530442168,48.22,81898.8,0.0,-0.99636,0.0,0.56999]
[1778530444756,48.22,81890.93,0.0,-0.99639,0.0,0.56518]
[1778530445761,48.22,81890.2,0.0,-0.9964,0.0,0.56474]
[1778530450793,48.22,81888.06,0.0,-0.9964,0.0,0.56344]
[1778530455829,48.22,81886.5,0.0,-0.99641,0.0,0.56249]
[1778530458851,48.22,81892.83,0.0,-0.99638,0.0,0.56634]
[1778530462308,48.22,81886.5,0.0,-0.99641,0.0,0.56249]
[1778530464893,48.22,81876.25,0.0,-0.99645,0.0,0.55631]
[1778530465899,48.22,81881.41,0.0,-0.99643,0.0,0.55941]
[1778530467914,48.22,81884.38,0.0,-0.99642,0.0,0.56121]
[1778530472948,48.22,81879.22,0.0,-0.99645,0.0,0.55701]
[1778530477987,48.22,81884.78,0.0,-0.99642,0.0,0.56036]
[1778530479998,48.22,81900.1,0.0,-0.99636,0.0,0.56969]
[1778530481005,48.22,81894.9,0.0,-0.99638,0.0,0.56651]
[1778530482012,48.22,81894.57,0.0,-0.99638,0.0,0.56631]
[1778530487047,48.22,81895.72,0.0,-0.99638,0.0,0.56701]
[1778530488055,48.22,81882.64,0.0,-0.99643,0.0,0.55907]
[1778530489062,48.22,81880.38,0.0,-0.99644,0.0,0.55771]
[1778530491075,48.22,81885.5,0.0,-0.99642,0.0,0.5608]
[1778530496115,48.22,81886.55,0.0,-0.99642,0.0,0.56143]
[1778530498124,48.22,81892.61,0.0,-0.99639,0.0,0.56511]
[1778530503160,48.22,81892.23,0.0,-0.99639,0.0,0.56488]
[1778530508194,48.22,81886.82,0.0,-0.99642,0.0,0.5616]
[1778530513228,48.22,81885.87,0.0,-0.99642,0.0,0.56102]
[1778530518264,48.22,81886.02,0.0,-0.99642,0.0,0.56111]
[1778530523299,48.22,81886.6,0.0,-0.99642,0.0,0.56146]
[1778530528334,48.22,81886.75,0.0,-0.99642,0.0,0.56155]
[1778530529341,48.22,81879.01,0.0,-0.99645,0.0,0.55688]
[1778530534383,48.22,81868.06,0.0,-0.9965,0.0,0.54926]
[1778530539421,48.22,81874.14,0.0,-0.99648,0.0,0.55289]
[1778530542871,48.22,81887.17,0.0,-0.99642,0.0,0.56072]
[1778530543446,48.22,81887.17,0.0,-0.99642,0.0,0.56072]
[1778530548481,48.22,81891.98,0.0,-0.9964,0.0,0.56364]
[1778530554523,48.22,81892.85,0.0,-0.9964,0.0,0.56417]
[1778530559558,48.22,81901.27,0.0,-0.99636,0.0,0.56931]
[1778530560565,48.22,81902.71,0.0,-0.99635,0.0,0.57019]
[1778530566036,48.22,81895.87,0.0,-0.99638,0.0,0.566]
[1778530571647,48.22,81889.59,0.0,-0.99641,0.0,0.56219]
[1778530574667,48.22,81894.61,0.0,-0.99639,0.0,0.56524]
[1778530576106,48.22,81897.27,0.0,-0.99638,0.0,0.56686]
[1778530581724,48.22,81907.04,0.0,-0.99634,0.0,0.57285]
[1778530582729,48.22,81920.54,0.0,-0.99628,0.0,0.58122]
[1778530583737,48.22,81924.52,0.0,-0.99626,0.0,0.58371]
[1778530586176,48.22,81930.19,0.0,-0.99623,0.0,0.58726]
[1778530588772,48.22,81937.87,0.0,-0.9962,0.0,0.59211]
[1778530593806,48.22,81941.17,0.0,-0.99619,0.0,0.59307]
[1778530596248,48.22,81932.18,0.0,-0.99623,0.0,0.58739]
[1778530597834,48.22,81926.85,0.0,-0.99626,0.0,0.58404]
[1778530598842,48.22,81926.95,0.0,-0.99626,0.0,0.58411]
[1778530603879,48.22,81926.28,0.0,-0.99626,0.0,0.58369]
[1778530608912,48.22,81923.45,0.0,-0.99627,0.0,0.58192]
[1778530612942,48.22,81926.6,0.0,-0.99626,0.0,0.58389]
[1778530617975,48.22,81925.44,0.0,-0.99626,0.0,0.58316]
[1778530623011,48.22,81926.49,0.0,-0.99626,0.0,0.58382]
[1778530626458,48.22,81906.67,0.0,-0.99634,0.0,0.57152]
[1778530628047,48.22,81908.7,0.0,-0.99634,0.0,0.57277]
[1778530635096,48.22,81904.81,0.0,-0.99635,0.0,0.57038]
[1778530640130,48.22,81901.3,0.0,-0.99637,0.0,0.56822]
[1778530646598,48.22,81900.06,0.0,-0.99637,0.0,0.56747]
[1778530652215,48.22,81896.54,0.0,-0.9964,0.0,0.56422]
[1778530657248,48.22,81896.4,0.0,-0.9964,0.0,0.56414]
[1778530662284,48.22,81894.31,0.0,-0.9964,0.0,0.56287]
[1778530667319,48.22,81893.97,0.0,-0.99641,0.0,0.56266]
[1778530672354,48.22,81893.71,0.0,-0.99641,0.0,0.5625]
[1778530677389,48.22,81892.61,0.0,-0.99641,0.0,0.56184]
[1778530682424,48.22,81892.35,0.0,-0.99641,0.0,0.56168]
[1778530683431,48.22,81900.04,0.0,-0.99638,0.0,0.56636]
[1778530684441,48.22,81894.68,0.0,-0.9964,0.0,0.56309]
[1778530689473,48.22,81890.9,0.0,-0.99642,0.0,0.5608]
[1778530696954,48.22,81890.85,0.0,-0.99642,0.0,0.56077]
[1778530702564,48.22,81890.5,0.0,-0.99642,0.0,0.56056]
[1778530703571,48.22,81901.77,0.0,-0.99637,0.0,0.56741]
[1778530709613,48.22,81901.72,0.0,-0.99637,0.0,0.56738]
[1778530715655,48.22,81902.18,0.0,-0.99638,0.0,0.56657]
[1778530720690,48.22,81903.7,0.0,-0.99637,0.0,0.56749]
[1778530725725,48.22,81896.01,0.0,-0.9964,0.0,0.56281]
[1778530727165,48.22,81895.39,0.0,-0.99641,0.0,0.56243]
[1778530732773,48.22,81893.76,0.0,-0.99641,0.0,0.56144]
[1778530737810,48.22,81892.08,0.0,-0.99642,0.0,0.56043]
[1778530743851,48.22,81891.78,0.0,-0.99642,0.0,0.56025]
[1778530747308,48.22,81907.91,0.0,-0.99635,0.0,0.57007]
[1778530751907,48.22,81910.69,0.0,-0.99634,0.0,0.57178]
[1778530757378,48.22,81917.33,0.0,-0.99631,0.0,0.57588]
[1778530758956,48.22,81920.17,0.0,-0.9963,0.0,0.57764]
[1778530763991,48.22,81928.26,0.0,-0.99626,0.0,0.58268]
[1778530769026,48.22,81932.13,0.0,-0.99625,0.0,0.58511]
[1778530774062,48.22,81944.75,0.0,-0.9962,0.0,0.59194]
[1778530775071,48.22,81954.24,0.0,-0.99615,0.0,0.59798]
[1778530776076,48.22,81953.91,0.0,-0.99616,0.0,0.59777]
[1778530781112,48.22,81946.28,0.0,-0.99619,0.0,0.59291]
[1778530786145,48.22,81949.21,0.0,-0.99618,0.0,0.59477]
[1778530791180,48.22,81949.29,0.0,-0.99618,0.0,0.59482]
[1778530796215,48.22,81951.73,0.0,-0.99617,0.0,0.59638]
[1778530801250,48.22,81952.4,0.0,-0.99616,0.0,0.5968]
[1778530804275,48.22,81961.4,0.0,-0.99612,0.0,0.60257]
[1778530805282,48.22,81961.76,0.0,-0.99612,0.0,0.6028]
[1778530810318,48.22,81963.95,0.0,-0.99611,0.0,0.60422]
[1778530812330,48.22,81957.73,0.0,-0.99614,0.0,0.60021]
[1778530813339,48.22,81956.08,0.0,-0.99615,0.0,0.59916]
[1778530814345,48.22,81946.82,0.0,-0.99619,0.0,0.59325]
[1778530815353,48.22,81944.57,0.0,-0.9962,0.0,0.59182]
[1778530817372,48.22,81941.44,0.0,-0.99621,0.0,0.58984]
[1778530818386,48.22,81928.28,0.0,-0.99627,0.0,0.58157]
[1778530820392,48.22,81916.51,0.0,-0.99632,0.0,0.57426]
[1778530821399,48.22,81916.19,0.0,-0.99632,0.0,0.57407]
[1778530826434,48.22,81914.23,0.0,-0.99633,0.0,0.57286]
[1778530832477,48.22,81911.34,0.0,-0.99635,0.0,0.56997]
[1778530834490,48.22,81905.61,0.0,-0.99638,0.0,0.56646]
[1778530838518,48.22,81899.61,0.0,-0.9964,0.0,0.56281]
[1778530840533,48.22,81897.75,0.0,-0.99641,0.0,0.56168]
[1778530842546,48.22,81890.78,0.0,-0.99644,0.0,0.55747]
[1778530843553,48.22,81889.87,0.0,-0.99644,0.0,0.55692]
[1778530848589,48.22,81889.97,0.0,-0.99644,0.0,0.55698]
[1778530853623,48.22,81889.72,0.0,-0.99644,0.0,0.55683]
[1778530858659,48.22,81894.31,0.0,-0.99643,0.0,0.5596]
[1778530863694,48.22,81887.5,0.0,-0.99645,0.0,0.5555]
[1778530868728,48.22,81879.01,0.0,-0.99649,0.0,0.55042]
[1778530869735,48.22,81878.8,0.0,-0.99649,0.0,0.55029]
[1778530874770,48.22,81875.86,0.0,-0.9965,0.0,0.54854]
[1778530876213,48.22,81863.11,0.0,-0.99656,0.0,0.54101]
[1778530881823,48.22,81861.75,0.0,-0.99656,0.0,0.54021]
[1778530886854,48.22,81861.81,0.0,-0.99656,0.0,0.54025]
[1778530891889,48.22,81863.53,0.0,-0.99656,0.0,0.5402]
[1778530897931,48.22,81861.47,0.0,-0.99657,0.0,0.53899]
[1778530902966,48.22,81857.36,0.0,-0.99659,0.0,0.53659]
[1778530906422,48.22,81853.07,0.0,-0.9966,0.0,0.53409]
[1778530912029,48.22,81851.02,0.0,-0.99661,0.0,0.5329]
[1778530917064,48.22,81851.18,0.0,-0.99661,0.0,0.533]
[1778530922101,48.22,81850.88,0.0,-0.99661,0.0,0.53282]
[1778530924114,48.22,81846.56,0.0,-0.99663,0.0,0.53032]
[1778530929149,48.22,81844.93,0.0,-0.99664,0.0,0.52938]
[1778530934184,48.22,81843.79,0.0,-0.99664,0.0,0.52873]
[1778530939220,48.22,81848.22,0.0,-0.99662,0.0,0.53128]
[1778530941235,48.22,81854.37,0.0,-0.9966,0.0,0.53485]
[1778530942242,48.22,81854.94,0.0,-0.9966,0.0,0.53518]
[1778530944255,48.22,81859.07,0.0,-0.99658,0.0,0.53759]
[1778530949290,48.22,81855.55,0.0,-0.99659,0.0,0.53553]
[1778530954325,48.22,81853.83,0.0,-0.99661,0.0,0.53348]
[1778530959360,48.22,81854.04,0.0,-0.99661,0.0,0.53361]
[1778530964395,48.22,81852.11,0.0,-0.99661,0.0,0.53249]
[1778530969431,48.22,81851.17,0.0,-0.99662,0.0,0.53194]
[1778530974481,48.22,81859.82,0.0,-0.99658,0.0,0.53697]
[1778530975472,48.22,81865.65,0.0,-0.99656,0.0,0.54038]
[1778530976479,48.22,81871.65,0.0,-0.99653,0.0,0.54391]
[1778530977490,48.22,81871.7,0.0,-0.99653,0.0,0.54394]
[1778530981518,48.22,81865.72,0.0,-0.99656,0.0,0.54042]
[1778530982525,48.22,81866.72,0.0,-0.99655,0.0,0.54101]
[1778530987561,48.22,81867.51,0.0,-0.99655,0.0,0.54147]
[1778530992596,48.22,81870.46,0.0,-0.99654,0.0,0.54321]
[1778530996625,48.22,81865.43,0.0,-0.99656,0.0,0.54025]
[1778531003679,48.22,81869.79,0.0,-0.99654,0.0,0.54282]
[1778531005693,48.22,81879.15,0.0,-0.9965,0.0,0.54835]
[1778531006707,48.22,81879.46,0.0,-0.9965,0.0,0.54854]
[1778531010724,48.22,81875.2,0.0,-0.99652,0.0,0.54601]
[1778531015759,48.22,81880.86,0.0,-0.9965,0.0,0.5483]
[1778531020794,48.22,81883.88,0.0,-0.99649,0.0,0.55009]
[1778531025829,48.22,81885.36,0.0,-0.99648,0.0,0.55098]
[1778531030864,48.22,81887.97,0.0,-0.99647,0.0,0.55254]
[1778531035899,48.22,81887.08,0.0,-0.99648,0.0,0.552]
[1778531040935,48.22,81889.48,0.0,-0.99647,0.0,0.55344]
[1778531044963,48.22,81900.05,0.0,-0.99642,0.0,0.5598]
[1778531045970,48.22,81902.02,0.0,-0.99641,0.0,0.561]
[1778531051005,48.22,81900.71,0.0,-0.99642,0.0,0.5602]
[1778531056049,48.22,81898.87,0.0,-0.99643,0.0,0.55909]
[1778531061085,48.22,81897.43,0.0,-0.99643,0.0,0.55822]
[1778531065537,48.22,81905.83,0.0,-0.9964,0.0,0.56331]
[1778531067127,48.22,81905.54,0.0,-0.9964,0.0,0.56313]
[1778531070157,48.22,81911.03,0.0,-0.99637,0.0,0.56648]
[1778531072165,48.22,81920.82,0.0,-0.99634,0.0,0.57138]
[1778531073172,48.22,81921.47,0.0,-0.99634,0.0,0.57178]
[1778531076193,48.22,81922.36,0.0,-0.99633,0.0,0.57233]
[1778531081229,48.22,81920.68,0.0,-0.99634,0.0,0.57129]
[1778531084250,48.22,81913.51,0.0,-0.99637,0.0,0.5669]
[1778531087272,48.22,81912.79,0.0,-0.99637,0.0,0.56645]
[1778531093314,48.22,81914.89,0.0,-0.99636,0.0,0.56774]
[1778531098348,48.22,81913.79,0.0,-0.99637,0.0,0.56707]
[1778531102376,48.22,81907.2,0.0,-0.9964,0.0,0.56305]
[1778531108418,48.22,81906.62,0.0,-0.9964,0.0,0.56269]
[1778531113455,48.22,81906.96,0.0,-0.9964,0.0,0.5629]
[1778531118491,48.22,81903.65,0.0,-0.99641,0.0,0.56089]
[1778531120502,48.22,81897.13,0.0,-0.99644,0.0,0.55695]
[1778531122516,48.22,81890.49,0.0,-0.99647,0.0,0.55297]
[1778531127553,48.22,81890.42,0.0,-0.99647,0.0,0.55292]
[1778531132587,48.22,81889.26,0.0,-0.99648,0.0,0.55115]
[1778531137622,48.22,81889.08,0.0,-0.99648,0.0,0.55104]
[1778531139635,48.22,81897.07,0.0,-0.99645,0.0,0.55583]
[1778531140643,48.22,81896.63,0.0,-0.99645,0.0,0.55557]
[1778531142657,48.22,81902.91,0.0,-0.99642,0.0,0.55935]
[1778531144671,48.22,81897.14,0.0,-0.99645,0.0,0.55587]
[1778531149705,48.22,81895.46,0.0,-0.99645,0.0,0.55486]
[1778531154742,48.22,81892.8,0.0,-0.99647,0.0,0.55327]
[1778531159777,48.22,81887.46,0.0,-0.99649,0.0,0.55008]
[1778531162798,48.22,81879.25,0.0,-0.99652,0.0,0.5452]
[1778531163806,48.22,81879.76,0.0,-0.99652,0.0,0.5455]
[1778531165820,48.22,81872.67,0.0,-0.99655,0.0,0.54132]
[1778531166826,48.22,81869.13,0.0,-0.99656,0.0,0.53924]
[1778531168843,48.22,81862.62,0.0,-0.99659,0.0,0.53544]
[1778531169847,48.22,81856.88,0.0,-0.99661,0.0,0.5321]
[1778531170855,48.22,81857.33,0.0,-0.99661,0.0,0.53236]
[1778531175891,48.22,81857.9,0.0,-0.99661,0.0,0.53269]
[1778531182939,48.22,81860.47,0.0,-0.9966,0.0,0.53419]
[1778531185960,48.22,81869.1,0.0,-0.99656,0.0,0.53922]
[1778531186966,48.22,81861.47,0.0,-0.9966,0.0,0.53477]
[1778531187974,48.22,81858.47,0.0,-0.99661,0.0,0.53303]
[1778531191000,48.22,81855.45,0.0,-0.99663,0.0,0.53023]
[1778531196030,48.22,81856.01,0.0,-0.99662,0.0,0.53055]
[1778531201067,48.22,81856.6,0.0,-0.99662,0.0,0.53089]
[1778531206101,48.22,81858.35,0.0,-0.99661,0.0,0.53191]
[1778531211136,48.22,81857.54,0.0,-0.99662,0.0,0.53144]
[1778531216591,48.22,81855.93,0.0,-0.99662,0.0,0.53051]
[1778531218185,48.22,81848.87,0.0,-0.99665,0.0,0.52644]
[1778531219192,48.22,81849.65,0.0,-0.99665,0.0,0.52689]
[1778531222213,48.22,81855.94,0.0,-0.99662,0.0,0.53051]
[1778531224231,48.22,81860.85,0.0,-0.9966,0.0,0.53336]
[1778531226661,48.22,81868.79,0.0,-0.99657,0.0,0.53798]
[1778531227248,48.22,81868.79,0.0,-0.99657,0.0,0.53798]
[1778531231277,48.22,81880.4,0.0,-0.99652,0.0,0.54481]
[1778531232283,48.22,81880.4,0.0,-0.99652,0.0,0.54481]
[1778531236732,48.22,81889.82,0.0,-0.99648,0.0,0.55041]
[1778531241350,48.22,81887.81,0.0,-0.99649,0.0,0.54921]
[1778531246802,48.22,81889.41,0.0,-0.99649,0.0,0.55016]
[1778531249405,48.22,81890.48,0.0,-0.99648,0.0,0.5508]
[1778531255450,48.22,81890.55,0.0,-0.99649,0.0,0.54977]
[1778531260484,48.22,81890.48,0.0,-0.99649,0.0,0.54972]
[1778531265521,48.22,81895.46,0.0,-0.99647,0.0,0.5527]
[1778531266946,48.22,81897.48,0.0,-0.99646,0.0,0.55391]
[1778531272569,48.22,81895.35,0.0,-0.99647,0.0,0.55263]
[1778531277605,48.22,81894.96,0.0,-0.99647,0.0,0.5524]
[1778531283650,48.22,81894.4,0.0,-0.99647,0.0,0.55207]
[1778531288685,48.22,81897.81,0.0,-0.99646,0.0,0.55411]
[1778531293719,48.22,81894.57,0.0,-0.99647,0.0,0.55217]
[1778531298754,48.22,81893.26,0.0,-0.99648,0.0,0.55138]
[1778531303789,48.22,81892.68,0.0,-0.99648,0.0,0.55104]
[1778531308824,48.22,81895.28,0.0,-0.99647,0.0,0.55259]
[1778531314867,48.22,81894.67,0.0,-0.99648,0.0,0.55115]
[1778531319902,48.22,81895.42,0.0,-0.99647,0.0,0.5516]
[1778531320908,48.22,81888.02,0.0,-0.99651,0.0,0.54719]
[1778531321915,48.22,81887.57,0.0,-0.99651,0.0,0.54692]
[1778531326951,48.22,81887.2,0.0,-0.99651,0.0,0.5467]
[1778531331986,48.22,81888.8,0.0,-0.9965,0.0,0.54765]
[1778531337024,48.22,81887.63,0.0,-0.99651,0.0,0.54696]
[1778531342059,48.22,81885.31,0.0,-0.99652,0.0,0.54558]
[1778531347094,48.22,81886.5,0.0,-0.99651,0.0,0.54628]
[1778531352129,48.22,81886.86,0.0,-0.99651,0.0,0.5465]
[1778531357164,48.22,81887.4,0.0,-0.99651,0.0,0.54682]
[1778531362199,48.22,81887.07,0.0,-0.99651,0.0,0.54662]
[1778531367234,48.22,81886.35,0.0,-0.99651,0.0,0.5462]
[1778531372269,48.22,81887.08,0.0,-0.99652,0.0,0.54556]
[1778531377718,48.22,81887.11,0.0,-0.99652,0.0,0.54557]
[1778531383382,48.22,81887.27,0.0,-0.99652,0.0,0.54567]
[1778531388417,48.22,81888.23,0.0,-0.99651,0.0,0.54624]
[1778531393452,48.22,81888.37,0.0,-0.99651,0.0,0.54632]
[1778531398493,48.22,81888.46,0.0,-0.99651,0.0,0.54637]
[1778531403522,48.22,81891.25,0.0,-0.9965,0.0,0.54803]
[1778531404530,48.22,81899.05,0.0,-0.99647,0.0,0.55269]
[1778531405536,48.22,81898.55,0.0,-0.99647,0.0,0.55239]
[1778531410575,48.22,81901.57,0.0,-0.99646,0.0,0.5542]
[1778531413593,48.22,81907.55,0.0,-0.99643,0.0,0.5578]
[1778531416613,48.22,81913.04,0.0,-0.99641,0.0,0.56112]
[1778531418008,48.22,81902.63,0.0,-0.99645,0.0,0.55484]
[1778531419635,48.22,81886.01,0.0,-0.99652,0.0,0.54492]
[1778531420648,48.22,81883.48,0.0,-0.99653,0.0,0.54343]
[1778531426685,48.22,81883.17,0.0,-0.99653,0.0,0.54324]
[1778531429705,48.22,81877.51,0.0,-0.99656,0.0,0.53991]
[1778531434744,48.22,81883.18,0.0,-0.99654,0.0,0.54218]
[1778531439776,48.22,81885.29,0.0,-0.99653,0.0,0.54343]
[1778531444811,48.22,81887.7,0.0,-0.99652,0.0,0.54485]
[1778531449847,48.22,81888.72,0.0,-0.99652,0.0,0.54546]
[1778531454881,48.22,81891.86,0.0,-0.9965,0.0,0.54732]
[1778531459916,48.22,81890.71,0.0,-0.99651,0.0,0.54664]
[1778531464955,48.22,81892.43,0.0,-0.9965,0.0,0.54766]
[1778531469989,48.22,81892.14,0.0,-0.9965,0.0,0.54749]
[1778531475023,48.22,81891.28,0.0,-0.99651,0.0,0.54698]
[1778531482074,48.22,81890.23,0.0,-0.99651,0.0,0.54635]
[1778531487107,48.22,81877.25,0.0,-0.99656,0.0,0.5387]
[1778531488115,48.22,81874.4,0.0,-0.99658,0.0,0.53703]
[1778531490129,48.22,81867.25,0.0,-0.9966,0.0,0.53286]
[1778531491135,48.22,81861.71,0.0,-0.99663,0.0,0.52861]
[1778531492142,48.22,81858.71,0.0,-0.99665,0.0,0.52688]
[1778531497177,48.22,81857.49,0.0,-0.99665,0.0,0.52618]
[1778531500199,48.22,81852.42,0.0,-0.99667,0.0,0.52327]
[1778531502212,48.22,81847.03,0.0,-0.99669,0.0,0.5202]
[1778531505233,48.22,81843.06,0.0,-0.99671,0.0,0.51794]
[1778531510268,48.22,81841.47,0.0,-0.99671,0.0,0.51704]
[1778531515303,48.22,81836.66,0.0,-0.99673,0.0,0.51433]
[1778531523360,48.22,81834.92,0.0,-0.99674,0.0,0.51335]
[1778531528394,48.22,81830.51,0.0,-0.99676,0.0,0.51087]
[1778531533429,48.22,81830.56,0.0,-0.99676,0.0,0.5109]
[1778531538468,48.22,81829.56,0.0,-0.99676,0.0,0.51034]
[1778531543506,48.22,81822.7,0.0,-0.99679,0.0,0.50651]
[1778531548923,48.22,81819.8,0.0,-0.9968,0.0,0.5049]
[1778531554579,48.22,81823.5,0.0,-0.99679,0.0,0.50595]
[1778531558993,48.22,81824.97,0.0,-0.99679,0.0,0.50676]
[1778531564662,48.22,81823.35,0.0,-0.99679,0.0,0.50586]
[1778531569695,48.22,81823.86,0.0,-0.99679,0.0,0.50615]
[1778531574728,48.22,81831.73,0.0,-0.99676,0.0,0.51054]
[1778531579134,48.22,81834.39,0.0,-0.99675,0.0,0.51203]
[1778531583792,48.22,81842.58,0.0,-0.99672,0.0,0.51664]
[1778531584798,48.22,81848.5,0.0,-0.99669,0.0,0.52]
[1778531585806,48.22,81848.93,0.0,-0.99669,0.0,0.52025]
[1778531589205,48.22,81856.23,0.0,-0.99666,0.0,0.52441]
[1778531594868,48.22,81858.96,0.0,-0.99665,0.0,0.52598]
[1778531599275,48.22,81865.65,0.0,-0.99662,0.0,0.52984]
[1778531603931,48.22,81869.31,0.0,-0.99661,0.0,0.53196]
[1778531609345,48.22,81868.77,0.0,-0.99661,0.0,0.53164]
[1778531615009,48.22,81871.46,0.0,-0.99661,0.0,0.53215]
[1778531620047,48.22,81873.27,0.0,-0.9966,0.0,0.5332]
[1778531625081,48.22,81869.94,0.0,-0.99661,0.0,0.53127]
[1778531630121,48.22,81870.77,0.0,-0.99661,0.0,0.53175]
[1778531632130,48.22,81877.15,0.0,-0.99658,0.0,0.53546]
[1778531635152,48.22,81879.24,0.0,-0.99658,0.0,0.53668]
[1778531640187,48.22,81879.22,0.0,-0.99658,0.0,0.53667]
[1778531642210,48.22,81891.87,0.0,-0.99652,0.0,0.54411]
[1778531643207,48.22,81891.87,0.0,-0.99652,0.0,0.54411]
[1778531644215,48.22,81904.38,0.0,-0.99647,0.0,0.55155]
[1778531645224,48.22,81908.36,0.0,-0.99645,0.0,0.55394]
[1778531648242,48.22,81913.5,0.0,-0.99643,0.0,0.55703]
[1778531653277,48.22,81916.35,0.0,-0.99642,0.0,0.55875]
[1778531658312,48.22,81916.97,0.0,-0.99642,0.0,0.55913]
[1778531663347,48.22,81915.29,0.0,-0.99642,0.0,0.55811]
[1778531668383,48.22,81914.81,0.0,-0.99643,0.0,0.55782]
[1778531673417,48.22,81914.23,0.0,-0.99644,0.0,0.55638]
[1778531678452,48.22,81914.79,0.0,-0.99643,0.0,0.55672]
[1778531683487,48.22,81916.06,0.0,-0.99643,0.0,0.55749]
[1778531688522,48.22,81911.57,0.0,-0.99645,0.0,0.55478]
[1778531693558,48.22,81909.18,0.0,-0.99646,0.0,0.55334]
[1778531698591,48.22,81906.6,0.0,-0.99647,0.0,0.5518]
[1778531707655,48.22,81908.46,0.0,-0.99646,0.0,0.55291]
[1778531710048,48.22,81918.72,0.0,-0.99642,0.0,0.55909]
[1778531714713,48.22,81910.4,0.0,-0.99645,0.0,0.55408]
[1778531716727,48.22,81910.71,0.0,-0.99645,0.0,0.55426]
[1778531721762,48.22,81906.38,0.0,-0.99647,0.0,0.55167]
[1778531727805,48.22,81904.05,0.0,-0.99648,0.0,0.55027]
[1778531732839,48.22,81905.65,0.0,-0.99648,0.0,0.55015]
[1778531737875,48.22,81900.78,0.0,-0.9965,0.0,0.54724]
[1778531738882,48.22,81895.29,0.0,-0.99652,0.0,0.54399]
[1778531740259,48.22,81894.09,0.0,-0.99653,0.0,0.54328]
[1778531745931,48.22,81891.2,0.0,-0.99654,0.0,0.54157]
[1778531750965,48.22,81891.67,0.0,-0.99654,0.0,0.54185]
[1778531756000,48.22,81891.07,0.0,-0.99654,0.0,0.5415]
[1778531761035,48.22,81890.51,0.0,-0.99654,0.0,0.54117]
[1778531766070,48.22,81892.35,0.0,-0.99653,0.0,0.54225]
[1778531771105,48.22,81892.04,0.0,-0.99654,0.0,0.54207]
[1778531775139,48.22,81877.12,0.0,-0.9966,0.0,0.53333]
[1778531777153,48.22,81867.94,0.0,-0.99663,0.0,0.52801]
[1778531778160,48.22,81865.59,0.0,-0.99664,0.0,0.52666]
[1778531780540,48.22,81859.68,0.0,-0.99667,0.0,0.52327]
[1778531782188,48.22,81859.71,0.0,-0.99667,0.0,0.52329]
[1778531787223,48.22,81861.24,0.0,-0.99666,0.0,0.52416]
[1778531792258,48.22,81860.49,0.0,-0.99667,0.0,0.52269]
[1778531797294,48.22,81863.62,0.0,-0.99666,0.0,0.52448]
[1778531798300,48.22,81869.16,0.0,-0.99664,0.0,0.52767]
[1778531799307,48.22,81868.78,0.0,-0.99664,0.0,0.52745]
[1778531804342,48.22,81868.59,0.0,-0.99664,0.0,0.52734]
[1778531809376,48.22,81868.63,0.0,-0.99664,0.0,0.52736]
[1778531814416,48.22,81869.28,0.0,-0.99664,0.0,0.52774]
[1778531819449,48.22,81870.21,0.0,-0.99663,0.0,0.52828]
[1778531824483,48.22,81871.72,0.0,-0.99663,0.0,0.52915]
[1778531829518,48.22,81876.39,0.0,-0.99661,0.0,0.53185]
[1778531834553,48.22,81875.71,0.0,-0.99661,0.0,0.53146]
[1778531836567,48.22,81866.77,0.0,-0.99665,0.0,0.52629]
[1778531837574,48.22,81865.96,0.0,-0.99665,0.0,0.52583]
[1778531842609,48.22,81865.81,0.0,-0.99665,0.0,0.52574]
[1778531847644,48.22,81858.47,0.0,-0.99668,0.0,0.52154]
[1778531848651,48.22,81851.07,0.0,-0.99671,0.0,0.51733]
[1778531849659,48.22,81849.74,0.0,-0.99671,0.0,0.51658]
[1778531854695,48.22,81851.02,0.0,-0.99672,0.0,0.51627]
[1778531859730,48.22,81850.21,0.0,-0.99672,0.0,0.51581]
[1778531864769,48.22,81849.61,0.0,-0.99672,0.0,0.51547]
[1778531869800,48.22,81851.61,0.0,-0.99671,0.0,0.5166]
[1778531874837,48.22,81848.45,0.0,-0.99673,0.0,0.51482]
[1778531879872,48.22,81849.32,0.0,-0.99672,0.0,0.51531]
[1778531884907,48.22,81850.31,0.0,-0.99672,0.0,0.51587]
[1778531891329,48.22,81849.79,0.0,-0.99672,0.0,0.51557]
[1778531897015,48.22,81845.19,0.0,-0.99674,0.0,0.51298]
[1778531902047,48.22,81845.6,0.0,-0.99674,0.0,0.51321]
[1778531907082,48.22,81845.39,0.0,-0.99674,0.0,0.51309]
[1778531913124,48.22,81847.62,0.0,-0.99674,0.0,0.51332]
[1778531918159,48.22,81845.62,0.0,-0.99674,0.0,0.5122]
[1778531922187,48.22,81853.61,0.0,-0.99671,0.0,0.51671]
[1778531923194,48.22,81856.05,0.0,-0.9967,0.0,0.51809]
[1778531928234,48.22,81855.66,0.0,-0.9967,0.0,0.51787]
[1778531933270,48.22,81859.62,0.0,-0.99669,0.0,0.52012]
[1778531936297,48.22,81862.23,0.0,-0.99668,0.0,0.52161]
[1778531942339,48.22,81863.88,0.0,-0.99667,0.0,0.52255]
[1778531947372,48.22,81856.65,0.0,-0.9967,0.0,0.51843]
[1778531952407,48.22,81855.18,0.0,-0.99671,0.0,0.5176]
[1778531957443,48.22,81854.0,0.0,-0.99671,0.0,0.51693]
[1778531962479,48.22,81854.16,0.0,-0.99671,0.0,0.51702]
[1778531963488,48.22,81863.82,0.0,-0.99667,0.0,0.52252]
[1778531965500,48.22,81866.15,0.0,-0.99666,0.0,0.52385]
[1778531970901,48.22,81865.92,0.0,-0.99666,0.0,0.52372]
[1778531976578,48.22,81864.09,0.0,-0.99668,0.0,0.52163]
[1778531981612,48.22,81865.75,0.0,-0.99667,0.0,0.52258]
[1778531986647,48.22,81868.45,0.0,-0.99666,0.0,0.52413]
[1778531991682,48.22,81868.52,0.0,-0.99666,0.0,0.52417]
[1778531998732,48.22,81868.97,0.0,-0.99666,0.0,0.52442]
[1778532003769,48.22,81871.11,0.0,-0.99665,0.0,0.52565]
[1778532008806,48.22,81863.82,0.0,-0.99668,0.0,0.52148]
[1778532009809,48.22,81854.36,0.0,-0.99672,0.0,0.5161]
[1778532014844,48.22,81850.93,0.0,-0.99673,0.0,0.51416]
[1778532019879,48.22,81849.0,0.0,-0.99674,0.0,0.51307]
[1778532024914,48.22,81844.4,0.0,-0.99675,0.0,0.51049]
[1778532029949,48.22,81843.56,0.0,-0.99676,0.0,0.51002]
[1778532034984,48.22,81839.88,0.0,-0.99678,0.0,0.50694]
[1778532035991,48.22,81832.27,0.0,-0.99681,0.0,0.50272]
[1778532037012,48.22,81831.25,0.0,-0.99681,0.0,0.50215]
[1778532039024,48.22,81820.71,0.0,-0.99685,0.0,0.49635]
[1778532040032,48.22,81821.24,0.0,-0.99685,0.0,0.49664]
[1778532043052,48.22,81811.85,0.0,-0.99689,0.0,0.49152]
[1778532045066,48.22,81810.93,0.0,-0.99689,0.0,0.49102]
[1778532050101,48.22,81814.09,0.0,-0.99688,0.0,0.49274]
[1778532055137,48.22,81814.39,0.0,-0.99688,0.0,0.4929]
[1778532059165,48.22,81821.19,0.0,-0.99685,0.0,0.49662]
[1778532061537,48.22,81824.2,0.0,-0.99684,0.0,0.49827]
[1778532067222,48.22,81824.59,0.0,-0.99684,0.0,0.49848]
[1778532072257,48.22,81825.31,0.0,-0.99683,0.0,0.49888]
[1778532077292,48.22,81826.37,0.0,-0.99683,0.0,0.49946]
[1778532082327,48.22,81827.3,0.0,-0.99683,0.0,0.49997]
[1778532087362,48.22,81825.13,0.0,-0.99684,0.0,0.49878]
[1778532090383,48.22,81819.2,0.0,-0.99686,0.0,0.49553]
[1778532093404,48.22,81812.89,0.0,-0.99689,0.0,0.49109]
[1778532098439,48.22,81802.68,0.0,-0.99693,0.0,0.48558]
[1778532099446,48.22,81798.04,0.0,-0.99694,0.0,0.48309]
[1778532101818,48.22,81796.61,0.0,-0.99695,0.0,0.48233]
[1778532107502,48.22,81797.52,0.0,-0.99695,0.0,0.48282]
[1778532112537,48.22,81798.96,0.0,-0.99694,0.0,0.48359]
[1778532117572,48.22,81800.11,0.0,-0.99694,0.0,0.4842]
[1778532122609,48.22,81800.69,0.0,-0.99693,0.0,0.48451]
[1778532127650,48.22,81802.19,0.0,-0.99693,0.0,0.48532]
[1778532133692,48.22,81806.71,0.0,-0.99691,0.0,0.48775]
[1778532135706,48.22,81796.78,0.0,-0.99695,0.0,0.48242]
[1778532136713,48.22,81798.02,0.0,-0.99694,0.0,0.48308]
[1778532141748,48.22,81788.66,0.0,-0.99698,0.0,0.4781]
[1778532142755,48.22,81785.47,0.0,-0.99699,0.0,0.47641]
[1778532147791,48.22,81780.06,0.0,-0.99701,0.0,0.47356]
[1778532150811,48.22,81771.7,0.0,-0.99704,0.0,0.46918]
[1778532151818,48.22,81771.76,0.0,-0.99705,0.0,0.46825]
[1778532152825,48.22,81762.1,0.0,-0.99708,0.0,0.46324]
[1778532153832,48.22,81761.7,0.0,-0.99708,0.0,0.46304]
[1778532158867,48.22,81760.21,0.0,-0.99709,0.0,0.46227]
[1778532163902,48.22,81756.83,0.0,-0.9971,0.0,0.46053]
[1778532168937,48.22,81756.61,0.0,-0.9971,0.0,0.46042]
[1778532173972,48.22,81757.69,0.0,-0.9971,0.0,0.46097]
[1778532179010,48.22,81755.75,0.0,-0.9971,0.0,0.45998]
[1778532183041,48.22,81764.56,0.0,-0.99707,0.0,0.46451]
[1778532184048,48.22,81770.54,0.0,-0.99705,0.0,0.46762]
[1778532186064,48.22,81770.64,0.0,-0.99705,0.0,0.46767]
[1778532190096,48.22,81776.22,0.0,-0.99703,0.0,0.47058]
[1778532191101,48.22,81782.11,0.0,-0.99701,0.0,0.47367]
[1778532192108,48.22,81782.16,0.0,-0.99701,0.0,0.4737]
[1778532194122,48.22,81788.07,0.0,-0.99699,0.0,0.47681]
[1778532199157,48.22,81792.01,0.0,-0.99697,0.0,0.4789]
[1778532201171,48.22,81795.19,0.0,-0.99696,0.0,0.48059]
[1778532205201,48.22,81801.96,0.0,-0.99694,0.0,0.48421]
[1778532210232,48.22,81800.28,0.0,-0.99694,0.0,0.48331]
[1778532213254,48.22,81800.38,0.0,-0.99695,0.0,0.48238]
[1778532215268,48.22,81799.81,0.0,-0.99695,0.0,0.48208]
[1778532222665,48.22,81802.13,0.0,-0.99694,0.0,0.48332]
[1778532228359,48.22,81804.73,0.0,-0.99693,0.0,0.48471]
[1778532233394,48.22,81807.07,0.0,-0.99692,0.0,0.48597]
[1778532238429,48.22,81809.8,0.0,-0.99691,0.0,0.48744]
[1778532243465,48.22,81809.61,0.0,-0.99691,0.0,0.48734]
[1778532248500,48.22,81809.69,0.0,-0.99691,0.0,0.48738]
[1778532253534,48.22,81812.4,0.0,-0.9969,0.0,0.48884]
[1778532262946,48.22,81826.26,0.0,-0.99685,0.0,0.49639]
[1778532265619,48.22,81826.87,0.0,-0.99685,0.0,0.49672]
[1778532271660,48.22,81825.54,0.0,-0.99686,0.0,0.49499]
[1778532274682,48.22,81816.09,0.0,-0.99689,0.0,0.48985]
[1778532276695,48.22,81816.35,0.0,-0.99689,0.0,0.48999]
[1778532281730,48.22,81820.01,0.0,-0.99688,0.0,0.49198]
[1778532287772,48.22,81820.86,0.0,-0.99688,0.0,0.49244]
[1778532293164,48.22,81821.02,0.0,-0.99688,0.0,0.49253]
[1778532298849,48.22,81822.87,0.0,-0.99687,0.0,0.49353]
[1778532303884,48.22,81822.7,0.0,-0.99687,0.0,0.49344]
[1778532308924,48.22,81818.12,0.0,-0.99689,0.0,0.49095]
[1778532313959,48.22,81817.64,0.0,-0.99689,0.0,0.49069]
[1778532321011,48.22,81817.41,0.0,-0.99689,0.0,0.49056]
[1778532322015,48.22,81810.64,0.0,-0.99692,0.0,0.4869]
[1778532323022,48.22,81808.28,0.0,-0.99692,0.0,0.48563]
[1778532328057,48.22,81803.98,0.0,-0.99694,0.0,0.48333]
[1778532333092,48.22,81803.54,0.0,-0.99695,0.0,0.48211]
[1778532338127,48.22,81804.61,0.0,-0.99694,0.0,0.48268]
[1778532343161,48.22,81806.11,0.0,-0.99694,0.0,0.48349]
[1778532348198,48.22,81809.43,0.0,-0.99693,0.0,0.48527]
[1778532349204,48.22,81815.1,0.0,-0.9969,0.0,0.48832]
[1778532350211,48.22,81818.34,0.0,-0.99689,0.0,0.49008]
[1778532355247,48.22,81820.35,0.0,-0.99688,0.0,0.49117]
[1778532358268,48.22,81826.34,0.0,-0.99686,0.0,0.49443]
[1778532360283,48.22,81828.9,0.0,-0.99685,0.0,0.49583]
[1778532365317,48.22,81827.84,0.0,-0.99686,0.0,0.49525]
[1778532370353,48.22,81827.28,0.0,-0.99686,0.0,0.49494]
[1778532375388,48.22,81826.35,0.0,-0.99686,0.0,0.49443]
[1778532380423,48.22,81828.18,0.0,-0.99685,0.0,0.49543]
[1778532385458,48.22,81838.59,0.0,-0.99681,0.0,0.50116]
[1778532387472,48.22,81838.36,0.0,-0.99682,0.0,0.50103]
[1778532391500,48.22,81833.08,0.0,-0.99684,0.0,0.49711]
[1778532396535,48.22,81830.81,0.0,-0.99685,0.0,0.49587]
[1778532400563,48.22,81825.27,0.0,-0.99687,0.0,0.49284]
[1778532405598,48.22,81826.35,0.0,-0.99687,0.0,0.49343]
[1778532410633,48.22,81825.52,0.0,-0.99687,0.0,0.49298]
[1778532415669,48.22,81824.88,0.0,-0.99687,0.0,0.49263]
[1778532420705,48.22,81821.02,0.0,-0.99689,0.0,0.49053]
[1778532425740,48.22,81811.22,0.0,-0.99693,0.0,0.48524]
[1778532426747,48.22,81810.66,0.0,-0.99693,0.0,0.48494]
[1778532431782,48.22,81811.9,0.0,-0.99692,0.0,0.48561]
[1778532434145,48.22,81831.75,0.0,-0.99685,0.0,0.49639]
[1778532434803,48.22,81831.75,0.0,-0.99685,0.0,0.49639]
[1778532435810,48.22,81833.0,0.0,-0.99684,0.0,0.49707]
[1778532442861,48.22,81832.5,0.0,-0.99684,0.0,0.4968]
[1778532447895,48.22,81834.92,0.0,-0.99684,0.0,0.49813]
[1778532452930,48.22,81833.7,0.0,-0.99685,0.0,0.49645]
[1778532457965,48.22,81830.59,0.0,-0.99686,0.0,0.49475]
[1778532463000,48.22,81829.33,0.0,-0.99686,0.0,0.49406]
[1778532468035,48.22,81829.5,0.0,-0.99686,0.0,0.49415]
[1778532473071,48.22,81828.67,0.0,-0.99687,0.0,0.4937]
[1778532478105,48.22,81828.2,0.0,-0.99687,0.0,0.49344]
[1778532481126,48.22,81835.85,0.0,-0.99684,0.0,0.49763]
[1778532482134,48.22,81839.28,0.0,-0.99682,0.0,0.49952]
[1778532487168,48.22,81840.67,0.0,-0.99682,0.0,0.50028]
[1778532495238,48.22,81840.99,0.0,-0.99682,0.0,0.50046]
[1778532500271,48.22,81841.74,0.0,-0.99682,0.0,0.50087]
[1778532505306,48.22,81842.7,0.0,-0.99681,0.0,0.50141]
[1778532509340,48.22,81848.7,0.0,-0.99679,0.0,0.50473]
[1778532514392,48.22,81863.02,0.0,-0.99674,0.0,0.51172]
[1778532515390,48.22,81877.22,0.0,-0.99668,0.0,0.51976]
[1778532520424,48.22,81880.29,0.0,-0.99667,0.0,0.52152]
[1778532523444,48.22,81887.12,0.0,-0.99664,0.0,0.52544]
[1778532528482,48.22,81893.64,0.0,-0.99662,0.0,0.5292]
[1778532529489,48.22,81899.44,0.0,-0.99659,0.0,0.53257]
[1778532534850,48.22,81908.48,0.0,-0.99656,0.0,0.53786]
[1778532540566,48.22,81911.48,0.0,-0.99654,0.0,0.53962]
[1778532544920,48.22,81918.29,0.0,-0.99651,0.0,0.54364]
[1778532551644,48.22,81921.62,0.0,-0.9965,0.0,0.54562]
[1778532556679,48.22,81919.35,0.0,-0.99651,0.0,0.54427]
[1778532560711,48.22,81925.9,0.0,-0.99648,0.0,0.54817]
[1778532561722,48.22,81913.95,0.0,-0.99653,0.0,0.54108]
[1778532563733,48.22,81905.0,0.0,-0.99657,0.0,0.53582]
[1778532565064,48.22,81888.0,0.0,-0.99664,0.0,0.52594]
[1778532568767,48.22,81893.33,0.0,-0.99662,0.0,0.52902]
[1778532573802,48.22,81898.04,0.0,-0.9966,0.0,0.5307]
[1778532578837,48.22,81898.91,0.0,-0.9966,0.0,0.5312]
[1778532583872,48.22,81902.2,0.0,-0.99659,0.0,0.53312]
[1778532588907,48.22,81902.11,0.0,-0.99659,0.0,0.53306]
[1778532593941,48.22,81904.55,0.0,-0.99658,0.0,0.53449]
[1778532599984,48.22,81904.69,0.0,-0.99658,0.0,0.53457]
[1778532601998,48.22,81897.74,0.0,-0.99661,0.0,0.53052]
[1778532607034,48.22,81897.61,0.0,-0.99661,0.0,0.53045]
[1778532615423,48.22,81897.36,0.0,-0.99661,0.0,0.5303]
[1778532621135,48.22,81896.21,0.0,-0.99661,0.0,0.52964]
[1778532626170,48.22,81895.71,0.0,-0.99661,0.0,0.52935]
[1778532631206,48.22,81894.8,0.0,-0.99662,0.0,0.52776]
[1778532638254,48.22,81893.72,0.0,-0.99663,0.0,0.52714]
[1778532644297,48.22,81893.68,0.0,-0.99663,0.0,0.52712]
[1778532649334,48.22,81893.13,0.0,-0.99663,0.0,0.5268]
[1778532650340,48.22,81879.78,0.0,-0.99669,0.0,0.51914]
[1778532651345,48.22,81859.82,0.0,-0.99676,0.0,0.50787]
[1778532656380,48.22,81858.44,0.0,-0.99677,0.0,0.5071]
[1778532660411,48.22,81848.83,0.0,-0.99681,0.0,0.50176]
[1778532665444,48.22,81848.36,0.0,-0.99681,0.0,0.5015]
[1778532670479,48.22,81850.13,0.0,-0.9968,0.0,0.50248]
[1778532675513,48.22,81851.13,0.0,-0.9968,0.0,0.50303]
[1778532681557,48.22,81852.33,0.0,-0.99679,0.0,0.5037]
[1778532686592,48.22,81852.74,0.0,-0.99679,0.0,0.50393]
[1778532689613,48.22,81858.33,0.0,-0.99677,0.0,0.50704]
[1778532694652,48.22,81863.43,0.0,-0.99676,0.0,0.50887]
[1778532697673,48.22,81867.64,0.0,-0.99674,0.0,0.51123]
[1778532702708,48.22,81870.0,0.0,-0.99673,0.0,0.51256]
[1778532707743,48.22,81871.0,0.0,-0.99673,0.0,0.51313]
[1778532712780,48.22,81870.91,0.0,-0.99673,0.0,0.51308]
[1778532714793,48.22,81865.64,0.0,-0.99675,0.0,0.51011]
[1778532722854,48.22,81862.65,0.0,-0.99676,0.0,0.50843]
[1778532727884,48.22,81859.0,0.0,-0.99677,0.0,0.50639]
[1778532732920,48.22,81857.58,0.0,-0.99678,0.0,0.5056]
[1778532737958,48.22,81860.08,0.0,-0.99677,0.0,0.507]
[1778532742990,48.22,81860.33,0.0,-0.99677,0.0,0.50714]
[1778532749031,48.22,81857.21,0.0,-0.99678,0.0,0.50539]
[1778532754067,48.22,81855.14,0.0,-0.9968,0.0,0.50323]
[1778532760107,48.22,81854.37,0.0,-0.9968,0.0,0.5028]
[1778532765143,48.22,81851.95,0.0,-0.99681,0.0,0.50146]
[1778532771186,48.22,81850.46,0.0,-0.99681,0.0,0.50063]
[1778532776571,48.22,81842.1,0.0,-0.99685,0.0,0.49603]
[1778532782262,48.22,81838.84,0.0,-0.99686,0.0,0.49425]
[1778532786641,48.22,81844.63,0.0,-0.99684,0.0,0.49742]
[1778532792333,48.22,81843.88,0.0,-0.99684,0.0,0.49701]
[1778532797368,48.22,81842.13,0.0,-0.99685,0.0,0.49605]
[1778532805424,48.22,81841.76,0.0,-0.99685,0.0,0.49584]
[1778532810459,48.22,81838.83,0.0,-0.99686,0.0,0.49424]
[1778532815494,48.22,81834.82,0.0,-0.99688,0.0,0.49105]
[1778532820529,48.22,81833.6,0.0,-0.99688,0.0,0.49039]
[1778532826571,48.22,81835.3,0.0,-0.99688,0.0,0.49132]
[1778532831607,48.22,81837.22,0.0,-0.99687,0.0,0.49236]
[1778532836641,48.22,81839.99,0.0,-0.99686,0.0,0.49387]
[1778532841677,48.22,81844.3,0.0,-0.99684,0.0,0.49623]
[1778532843690,48.22,81846.74,0.0,-0.99683,0.0,0.49757]
[1778532848727,48.22,81849.02,0.0,-0.99683,0.0,0.49883]
[1778532852758,48.22,81842.83,0.0,-0.99685,0.0,0.49543]
[1778532857793,48.22,81841.5,0.0,-0.99685,0.0,0.4947]
[1778532862828,48.22,81835.62,0.0,-0.99688,0.0,0.49149]
[1778532868874,48.22,81836.77,0.0,-0.99687,0.0,0.49212]
[1778532873905,48.22,81841.57,0.0,-0.99686,0.0,0.49373]
[1778532878941,48.22,81843.85,0.0,-0.99685,0.0,0.49498]
[1778532882969,48.22,81839.9,0.0,-0.99687,0.0,0.49282]
[1778532889010,48.22,81843.06,0.0,-0.99685,0.0,0.49455]
[1778532894046,48.22,81844.82,0.0,-0.99685,0.0,0.49551]
[1778532899081,48.22,81841.95,0.0,-0.99686,0.0,0.49394]
[1778532904116,48.22,81839.58,0.0,-0.99687,0.0,0.49265]
[1778532909151,48.22,81838.87,0.0,-0.99687,0.0,0.49226]
[1778532914186,48.22,81839.97,0.0,-0.99687,0.0,0.49286]
[1778532919226,48.22,81838.09,0.0,-0.99687,0.0,0.49183]
[1778532922248,48.22,81832.63,0.0,-0.99689,0.0,0.48887]
[1778532927625,48.22,81830.41,0.0,-0.9969,0.0,0.48767]
[1778532932318,48.22,81835.19,0.0,-0.99689,0.0,0.48926]
[1778532937694,48.22,81834.06,0.0,-0.99689,0.0,0.48865]
[1778532943400,48.22,81832.62,0.0,-0.9969,0.0,0.48787]
[1778532948434,48.22,81837.55,0.0,-0.99688,0.0,0.49054]
[1778532953475,48.22,81840.17,0.0,-0.99687,0.0,0.49197]
[1778532954476,48.22,81834.94,0.0,-0.99689,0.0,0.48912]
[1778532959511,48.22,81832.37,0.0,-0.9969,0.0,0.48773]
[1778532964546,48.22,81833.68,0.0,-0.9969,0.0,0.48844]
[1778532969581,48.22,81830.92,0.0,-0.99691,0.0,0.48695]
[1778532974616,48.22,81829.68,0.0,-0.99691,0.0,0.48628]
[1778532979653,48.22,81828.98,0.0,-0.99691,0.0,0.4859]
[1778532984686,48.22,81828.17,0.0,-0.99692,0.0,0.48547]
[1778532989721,48.22,81826.86,0.0,-0.99692,0.0,0.48476]
[1778532994755,48.22,81826.71,0.0,-0.99693,0.0,0.48369]
[1778532999791,48.22,81827.75,0.0,-0.99692,0.0,0.48425]
[1778533004827,48.22,81828.78,0.0,-0.99692,0.0,0.48481]
[1778533009862,48.22,81829.75,0.0,-0.99692,0.0,0.48533]
[1778533014898,48.22,81830.15,0.0,-0.99692,0.0,0.48554]
[1778533020938,48.22,81829.66,0.0,-0.99692,0.0,0.48528]
[1778533023959,48.22,81821.69,0.0,-0.99695,0.0,0.481]
[1778533024966,48.22,81811.41,0.0,-0.99699,0.0,0.47554]
[1778533030001,48.22,81811.41,0.0,-0.99699,0.0,0.47554]
[1778533035036,48.22,81812.29,0.0,-0.99698,0.0,0.476]
[1778533040071,48.22,81811.97,0.0,-0.99698,0.0,0.47583]
[1778533042085,48.22,81817.33,0.0,-0.99696,0.0,0.47868]
[1778533047121,48.22,81816.45,0.0,-0.99697,0.0,0.47821]
[1778533052154,48.22,81817.32,0.0,-0.99697,0.0,0.47769]
[1778533057193,48.22,81820.15,0.0,-0.99696,0.0,0.4792]
[1778533062228,48.22,81819.72,0.0,-0.99696,0.0,0.47897]
[1778533067263,48.22,81816.06,0.0,-0.99697,0.0,0.47702]
[1778533073304,48.22,81816.0,0.0,-0.99697,0.0,0.47699]
[1778533079347,48.22,81816.49,0.0,-0.99697,0.0,0.47725]
[1778533084724,48.22,81817.25,0.0,-0.99697,0.0,0.47766]
[1778533090424,48.22,81817.81,0.0,-0.99697,0.0,0.47795]
[1778533095460,48.22,81821.45,0.0,-0.99695,0.0,0.47989]
[1778533100495,48.22,81821.85,0.0,-0.99695,0.0,0.48011]
[1778533103515,48.22,81816.64,0.0,-0.99697,0.0,0.47733]
[1778533108551,48.22,81819.57,0.0,-0.99696,0.0,0.47889]
[1778533113585,48.22,81819.24,0.0,-0.99697,0.0,0.47773]
[1778533118622,48.22,81819.84,0.0,-0.99697,0.0,0.47805]
[1778533123658,48.22,81817.69,0.0,-0.99697,0.0,0.47691]
[1778533128692,48.22,81818.04,0.0,-0.99697,0.0,0.4771]
[1778533132719,48.22,81813.23,0.0,-0.99699,0.0,0.47455]
[1778533133726,48.22,81804.86,0.0,-0.99702,0.0,0.47014]
[1778533140778,48.22,81804.45,0.0,-0.99702,0.0,0.46993]
[1778533145814,48.22,81808.48,0.0,-0.99701,0.0,0.47204]
[1778533152863,48.22,81806.82,0.0,-0.99701,0.0,0.47117]
[1778533157898,48.22,81805.96,0.0,-0.99702,0.0,0.47072]
[1778533162933,48.22,81805.76,0.0,-0.99702,0.0,0.47062]
[1778533167969,48.22,81805.39,0.0,-0.99702,0.0,0.47042]
[1778533173003,48.22,81805.42,0.0,-0.99703,0.0,0.46947]
[1778533177032,48.22,81809.86,0.0,-0.99701,0.0,0.4718]
[1778533182066,48.22,81813.1,0.0,-0.997,0.0,0.47351]
[1778533188108,48.22,81814.12,0.0,-0.99699,0.0,0.47405]
[1778533193144,48.22,81816.84,0.0,-0.99698,0.0,0.47548]
[1778533198177,48.22,81819.25,0.0,-0.99697,0.0,0.47676]
[1778533203213,48.22,81820.3,0.0,-0.99697,0.0,0.47732]
[1778533208250,48.22,81821.53,0.0,-0.99697,0.0,0.47797]
[1778533213282,48.22,81822.82,0.0,-0.99696,0.0,0.47866]
[1778533218318,48.22,81823.98,0.0,-0.99696,0.0,0.47928]
[1778533224367,48.22,81822.48,0.0,-0.99696,0.0,0.47848]
[1778533229399,48.22,81823.64,0.0,-0.99696,0.0,0.4791]
[1778533235439,48.22,81823.07,0.0,-0.99697,0.0,0.47781]
[1778533236453,48.22,81828.71,0.0,-0.99695,0.0,0.48082]
[1778533237457,48.22,81829.28,0.0,-0.99694,0.0,0.48112]
[1778533242501,48.22,81829.63,0.0,-0.99694,0.0,0.48131]
[1778533250892,48.22,81831.66,0.0,-0.99693,0.0,0.4824]
[1778533260964,48.22,81829.57,0.0,-0.99694,0.0,0.48128]
[1778533268685,48.22,81827.45,0.0,-0.99695,0.0,0.48014]
[1778533274728,48.22,81826.73,0.0,-0.99695,0.0,0.47976]
[1778533281105,48.22,81827.21,0.0,-0.99695,0.0,0.48002]
[1778533286813,48.22,81828.41,0.0,-0.99695,0.0,0.48066]
[1778533297889,48.22,81830.03,0.0,-0.99695,0.0,0.48054]
[1778533305945,48.22,81832.34,0.0,-0.99694,0.0,0.48177]
[1778533311315,48.22,81834.01,0.0,-0.99693,0.0,0.48267]
[1778533319035,48.22,81834.01,0.0,-0.99693,0.0,0.48267]
[1778533324072,48.22,81834.96,0.0,-0.99693,0.0,0.48318]
[1778533331455,48.22,81835.58,0.0,-0.99693,0.0,0.48351]
[1778533339178,48.22,81835.6,0.0,-0.99693,0.0,0.48352]
[1778533351596,48.22,81836.61,0.0,-0.99693,0.0,0.48308]
[1778533358311,48.22,81836.31,0.0,-0.99693,0.0,0.48291]
[1778533359316,48.22,81843.85,0.0,-0.9969,0.0,0.48698]
[1778533360324,48.22,81850.16,0.0,-0.99688,0.0,0.4904]
[1778533365359,48.22,81846.47,0.0,-0.99689,0.0,0.4884]
[1778533371737,48.22,81841.43,0.0,-0.99691,0.0,0.48567]
[1778533374422,48.22,81833.66,0.0,-0.99694,0.0,0.48149]
[1778533379458,48.22,81831.72,0.0,-0.99695,0.0,0.48046]
[1778533380465,48.22,81819.87,0.0,-0.99699,0.0,0.47416]
[1778533384493,48.22,81831.13,0.0,-0.99695,0.0,0.48014]
[1778533391877,48.22,81829.01,0.0,-0.99696,0.0,0.47901]
[1778533401947,48.22,81827.28,0.0,-0.99696,0.0,0.47809]
[1778533412017,48.22,81826.46,0.0,-0.99697,0.0,0.47667]
[1778533419738,48.22,81825.92,0.0,-0.99697,0.0,0.47638]
[1778533424776,48.22,81825.1,0.0,-0.99698,0.0,0.47595]
[1778533432157,48.22,81824.98,0.0,-0.99698,0.0,0.47589]
[1778533440889,48.22,81824.28,0.0,-0.99698,0.0,0.47552]
[1778533447937,48.22,81823.59,0.0,-0.99698,0.0,0.47515]
[1778533460021,48.22,81822.93,0.0,-0.99699,0.0,0.4748]
[1778533464048,48.22,81829.06,0.0,-0.99696,0.0,0.47805]
[1778533468076,48.22,81833.86,0.0,-0.99694,0.0,0.48061]
[1778533470090,48.22,81842.96,0.0,-0.99691,0.0,0.4855]
[1778533474118,48.22,81849.5,0.0,-0.99689,0.0,0.48804]
[1778533475125,48.22,81858.42,0.0,-0.99686,0.0,0.4929]
[1778533476131,48.22,81867.91,0.0,-0.99682,0.0,0.49811]
[1778533482179,48.22,81874.57,0.0,-0.9968,0.0,0.50179]
[1778533489223,48.22,81871.96,0.0,-0.99681,0.0,0.50034]
[1778533495265,48.22,81871.44,0.0,-0.99681,0.0,0.50006]
[1778533498286,48.22,81854.5,0.0,-0.99687,0.0,0.49076]
[1778533499293,48.22,81849.29,0.0,-0.99689,0.0,0.48793]
[1778533501307,48.22,81834.76,0.0,-0.99695,0.0,0.48011]
[1778533502662,48.22,81891.85,0.0,-0.99673,0.0,0.51146]
[1778533507349,48.22,81889.57,0.0,-0.99674,0.0,0.51018]
[1778533509364,48.22,81881.7,0.0,-0.99677,0.0,0.50576]
[1778533514399,48.22,81878.35,0.0,-0.99678,0.0,0.50389]
[1778533518427,48.22,81872.34,0.0,-0.9968,0.0,0.50056]
[1778533521450,48.22,81865.96,0.0,-0.99683,0.0,0.49703]
[1778533522455,48.22,81804.27,0.0,-0.99706,0.0,0.46405]
[1778533527504,48.22,81808.0,0.0,-0.99705,0.0,0.46599]
[1778533531527,48.22,81799.56,0.0,-0.99708,0.0,0.46066]
[1778533536562,48.22,81799.54,0.0,-0.99708,0.0,0.46065]
[1778533541596,48.22,81802.66,0.0,-0.99707,0.0,0.46226]
[1778533546631,48.22,81805.34,0.0,-0.99706,0.0,0.46365]
[1778533551666,48.22,81807.49,0.0,-0.99705,0.0,0.46476]
[1778533561736,48.22,81808.77,0.0,-0.99705,0.0,0.46543]
[1778533566771,48.22,81812.35,0.0,-0.99704,0.0,0.4673]
[1778533571810,48.22,81813.84,0.0,-0.99703,0.0,0.46807]
[1778533580874,48.22,81814.74,0.0,-0.99703,0.0,0.46855]
[1778533585907,48.22,81816.87,0.0,-0.99702,0.0,0.46966]
[1778533590943,48.22,81817.41,0.0,-0.99702,0.0,0.46994]
[1778533595978,48.22,81817.7,0.0,-0.99702,0.0,0.46913]
[1778533597993,48.22,81812.08,0.0,-0.99704,0.0,0.46619]
[1778533598999,48.22,81800.47,0.0,-0.99709,0.0,0.46017]
[1778533600011,48.22,81793.37,0.0,-0.99711,0.0,0.45653]
[1778533601013,48.22,81791.45,0.0,-0.99712,0.0,0.45554]
[1778533603364,48.22,81786.21,0.0,-0.99714,0.0,0.45287]
[1778533609069,48.22,81784.24,0.0,-0.99714,0.0,0.45187]
[1778533614105,48.22,81781.63,0.0,-0.99715,0.0,0.45055]
[1778533617127,48.22,81775.11,0.0,-0.99717,0.0,0.44726]
[1778533623505,48.22,81773.27,0.0,-0.99718,0.0,0.44634]
[1778533629210,48.22,81770.96,0.0,-0.99719,0.0,0.44518]
[1778533634245,48.22,81769.86,0.0,-0.99719,0.0,0.44463]
[1778533643645,48.22,81769.8,0.0,-0.99719,0.0,0.4446]
[1778533646336,48.22,81775.65,0.0,-0.99717,0.0,0.44753]
[1778533649357,48.22,81781.1,0.0,-0.99715,0.0,0.45028]
[1778533654392,48.22,81784.61,0.0,-0.99715,0.0,0.45112]
[1778533659427,48.22,81786.49,0.0,-0.99714,0.0,0.45207]
[1778533664462,48.22,81789.97,0.0,-0.99713,0.0,0.45384]
[1778533669498,48.22,81789.78,0.0,-0.99713,0.0,0.45375]
[1778533675543,48.22,81789.97,0.0,-0.99713,0.0,0.45384]
[1778533678562,48.22,81785.58,0.0,-0.99714,0.0,0.45161]
[1778533683596,48.22,81789.54,0.0,-0.99713,0.0,0.45362]
[1778533688631,48.22,81789.03,0.0,-0.99713,0.0,0.45336]
[1778533693666,48.22,81788.09,0.0,-0.99714,0.0,0.45289]
[1778533698701,48.22,81787.78,0.0,-0.99714,0.0,0.45273]
[1778533703736,48.22,81786.86,0.0,-0.99714,0.0,0.45226]
[1778533711792,48.22,81784.22,0.0,-0.99715,0.0,0.44998]
[1778533716828,48.22,81782.0,0.0,-0.99716,0.0,0.44886]
[1778533721861,48.22,81780.59,0.0,-0.99717,0.0,0.44815]
[1778533726899,48.22,81779.56,0.0,-0.99717,0.0,0.44763]
[1778533727905,48.22,81759.72,0.0,-0.99724,0.0,0.43774]
[1778533728912,48.22,81749.72,0.0,-0.99727,0.0,0.43282]
[1778533730927,48.22,81749.94,0.0,-0.99727,0.0,0.43293]
[1778533735961,48.22,81752.84,0.0,-0.99726,0.0,0.43435]
[1778533739990,48.22,81761.03,0.0,-0.99723,0.0,0.43838]
[1778533745029,48.22,81761.31,0.0,-0.99723,0.0,0.43852]
[1778533750064,48.22,81764.84,0.0,-0.99722,0.0,0.44027]
[1778533755099,48.22,81766.21,0.0,-0.99722,0.0,0.44095]
[1778533760135,48.22,81765.84,0.0,-0.99722,0.0,0.44077]
[1778533764492,48.22,81775.08,0.0,-0.99719,0.0,0.44538]
[1778533770205,48.22,81775.79,0.0,-0.99718,0.0,0.44574]
[1778533774562,48.22,81767.54,0.0,-0.99722,0.0,0.44069]
[1778533779268,48.22,81773.73,0.0,-0.9972,0.0,0.44377]
[1778533784631,48.22,81765.63,0.0,-0.99722,0.0,0.43974]
[1778533788331,48.22,81759.76,0.0,-0.99724,0.0,0.43684]
[1778533789339,48.22,81754.75,0.0,-0.99726,0.0,0.43437]
[1778533790345,48.22,81753.43,0.0,-0.99727,0.0,0.43373]
[1778533795381,48.22,81752.47,0.0,-0.99727,0.0,0.43325]
[1778533798401,48.22,81745.59,0.0,-0.99729,0.0,0.4299]
[1778533799414,48.22,81738.43,0.0,-0.99732,0.0,0.42643]
[1778533800418,48.22,81733.66,0.0,-0.99733,0.0,0.42413]
[1778533802432,48.22,81731.59,0.0,-0.99734,0.0,0.42314]
[1778533804774,48.22,81740.88,0.0,-0.99731,0.0,0.42761]
[1778533810486,48.22,81742.6,0.0,-0.9973,0.0,0.42845]
[1778533815521,48.22,81742.59,0.0,-0.9973,0.0,0.42844]
[1778533820556,48.22,81742.96,0.0,-0.9973,0.0,0.42862]
[1778533825591,48.22,81743.21,0.0,-0.9973,0.0,0.42874]
[1778533830625,48.22,81743.74,0.0,-0.9973,0.0,0.429]
[1778533836668,48.22,81743.14,0.0,-0.99731,0.0,0.4278]
[1778533839689,48.22,81735.47,0.0,-0.99733,0.0,0.4241]
[1778533841703,48.22,81729.89,0.0,-0.99735,0.0,0.42143]
[1778533846738,48.22,81722.19,0.0,-0.99738,0.0,0.41776]
[1778533851774,48.22,81719.64,0.0,-0.99738,0.0,0.41655]
[1778533856809,48.22,81714.39,0.0,-0.9974,0.0,0.41407]
[1778533858823,48.22,81708.23,0.0,-0.99742,0.0,0.41118]
[1778533860838,48.22,81703.02,0.0,-0.99744,0.0,0.40875]
[1778533865873,48.22,81699.49,0.0,-0.99745,0.0,0.40711]
[1778533868893,48.22,81692.73,0.0,-0.99747,0.0,0.40398]
[1778533871918,48.22,81685.18,0.0,-0.99749,0.0,0.40051]
[1778533872922,48.22,81690.36,0.0,-0.99748,0.0,0.40289]
[1778533877959,48.22,81693.68,0.0,-0.99747,0.0,0.40442]
[1778533879976,48.22,81702.54,0.0,-0.99744,0.0,0.40852]
[1778533880983,48.22,81708.51,0.0,-0.99742,0.0,0.41131]
[1778533887026,48.22,81713.01,0.0,-0.99741,0.0,0.41342]
[1778533889042,48.22,81719.75,0.0,-0.99738,0.0,0.4166]
[1778533896089,48.22,81720.61,0.0,-0.99739,0.0,0.41612]
[1778533899111,48.22,81720.25,0.0,-0.99739,0.0,0.41595]
[1778533903140,48.22,81726.22,0.0,-0.99737,0.0,0.41878]
[1778533908175,48.22,81725.5,0.0,-0.99737,0.0,0.41844]
[1778533913209,48.22,81725.6,0.0,-0.99737,0.0,0.41849]
[1778533919251,48.22,81724.29,0.0,-0.99737,0.0,0.41787]
[1778533924292,48.22,81726.93,0.0,-0.99737,0.0,0.41912]
[1778533925630,48.22,81711.65,0.0,-0.99742,0.0,0.4119]
[1778533931340,48.22,81711.55,0.0,-0.99742,0.0,0.41186]
[1778533941410,48.22,81711.06,0.0,-0.99742,0.0,0.41163]
[1778533946445,48.22,81712.12,0.0,-0.99741,0.0,0.41212]
[1778533951480,48.22,81714.62,0.0,-0.99741,0.0,0.41242]
[1778533957522,48.22,81717.96,0.0,-0.9974,0.0,0.41399]
[1778533962557,48.22,81716.38,0.0,-0.99741,0.0,0.41325]
[1778533967592,48.22,81714.91,0.0,-0.99741,0.0,0.41255]
[1778533972627,48.22,81714.95,0.0,-0.99741,0.0,0.41257]
[1778533979677,48.22,81714.74,0.0,-0.99741,0.0,0.41247]
[1778533981692,48.22,81705.13,0.0,-0.99744,0.0,0.40798]
[1778533982699,48.22,81689.7,0.0,-0.99749,0.0,0.40086]
[1778533986727,48.22,81682.88,0.0,-0.99751,0.0,0.39775]
[1778533988747,48.22,81678.11,0.0,-0.99753,0.0,0.39558]
[1778533991765,48.22,81670.32,0.0,-0.99755,0.0,0.39207]
[1778533993778,48.22,81678.26,0.0,-0.99753,0.0,0.39565]
[1778533995793,48.22,81684.23,0.0,-0.99751,0.0,0.39836]
[1778533998813,48.22,81689.27,0.0,-0.99749,0.0,0.40066]
[1778534004855,48.22,81687.86,0.0,-0.9975,0.0,0.40002]
[1778534009890,48.22,81684.49,0.0,-0.99751,0.0,0.39848]
[1778534014927,48.22,81685.46,0.0,-0.99751,0.0,0.39807]
[1778534019961,48.22,81686.31,0.0,-0.99751,0.0,0.39845]
[1778534024998,48.22,81687.28,0.0,-0.9975,0.0,0.3989]
[1778534030031,48.22,81692.96,0.0,-0.99749,0.0,0.40149]
[1778534035067,48.22,81698.57,0.0,-0.99747,0.0,0.40408]
[1778534037080,48.22,81706.53,0.0,-0.99744,0.0,0.40776]
[1778534038088,48.22,81711.86,0.0,-0.99743,0.0,0.41025]
[1778534043122,48.22,81712.37,0.0,-0.99742,0.0,0.41049]
[1778534045139,48.22,81717.19,0.0,-0.99741,0.0,0.41275]
[1778534050173,48.22,81719.81,0.0,-0.9974,0.0,0.41398]
[1778534055206,48.22,81715.94,0.0,-0.99741,0.0,0.41216]
[1778534060243,48.22,81715.04,0.0,-0.99742,0.0,0.41174]
[1778534065277,48.22,81715.4,0.0,-0.99741,0.0,0.4119]
[1778534070319,48.22,81717.17,0.0,-0.99741,0.0,0.41274]
[1778534077368,48.22,81716.03,0.0,-0.99742,0.0,0.41132]
[1778534082406,48.22,81716.82,0.0,-0.99742,0.0,0.41169]
[1778534087441,48.22,81716.35,0.0,-0.99742,0.0,0.41147]
[1778534092477,48.22,81715.07,0.0,-0.99742,0.0,0.41087]
[1778534097512,48.22,81714.24,0.0,-0.99742,0.0,0.41048]
[1778534102547,48.22,81711.81,0.0,-0.99743,0.0,0.40935]
[1778534107582,48.22,81711.79,0.0,-0.99743,0.0,0.40934]
[1778534114973,48.22,81711.57,0.0,-0.99743,0.0,0.40924]
[1778534121680,48.22,81711.07,0.0,-0.99743,0.0,0.409]
[1778534126716,48.22,81711.08,0.0,-0.99743,0.0,0.40901]
[1778534131752,48.22,81701.84,0.0,-0.99747,0.0,0.40385]
[1778534136787,48.22,81699.23,0.0,-0.99748,0.0,0.40265]
[1778534141822,48.22,81698.02,0.0,-0.99748,0.0,0.40209]
[1778534147864,48.22,81701.46,0.0,-0.99747,0.0,0.40368]
[1778534152899,48.22,81703.17,0.0,-0.99746,0.0,0.40447]
[1778534153906,48.22,81712.19,0.0,-0.99744,0.0,0.40865]
[1778534154913,48.22,81719.17,0.0,-0.99741,0.0,0.41191]
[1778534159948,48.22,81724.05,0.0,-0.9974,0.0,0.41421]
[1778534164983,48.22,81726.74,0.0,-0.99739,0.0,0.41548]
[1778534166997,48.22,81731.9,0.0,-0.99737,0.0,0.41793]
[1778534169014,48.22,81720.86,0.0,-0.99741,0.0,0.41271]
[1778534174047,48.22,81718.41,0.0,-0.99742,0.0,0.41156]
[1778534179082,48.22,81717.94,0.0,-0.99742,0.0,0.41134]
[1778534184116,48.22,81716.98,0.0,-0.99742,0.0,0.41089]
[1778534189151,48.22,81717.85,0.0,-0.99742,0.0,0.4113]
[1778534194187,48.22,81718.44,0.0,-0.99742,0.0,0.41069]
[1778534198215,48.22,81724.15,0.0,-0.9974,0.0,0.41337]
[1778534203250,48.22,81731.84,0.0,-0.99738,0.0,0.41701]
[1778534205615,48.22,81737.16,0.0,-0.99736,0.0,0.41954]
[1778534211306,48.22,81739.68,0.0,-0.99735,0.0,0.42074]
[1778534216341,48.22,81741.29,0.0,-0.99735,0.0,0.42151]
[1778534221376,48.22,81744.9,0.0,-0.99733,0.0,0.42324]
[1778534226411,48.22,81747.36,0.0,-0.99733,0.0,0.42443]
[1778534235825,48.22,81749.43,0.0,-0.99732,0.0,0.42542]
[1778534241518,48.22,81752.46,0.0,-0.99731,0.0,0.42689]
[1778534249574,48.22,81751.02,0.0,-0.99731,0.0,0.42619]
[1778534253608,48.22,81747.05,0.0,-0.99733,0.0,0.42338]
[1778534257634,48.22,81740.4,0.0,-0.99735,0.0,0.42019]
[1778534263675,48.22,81736.05,0.0,-0.99737,0.0,0.41812]
[1778534268711,48.22,81734.68,0.0,-0.99737,0.0,0.41747]
[1778534273746,48.22,81737.81,0.0,-0.99736,0.0,0.41896]
[1778534278781,48.22,81737.61,0.0,-0.99736,0.0,0.41886]
[1778534284822,48.22,81737.03,0.0,-0.99737,0.0,0.41858]
[1778534290866,48.22,81735.57,0.0,-0.99737,0.0,0.41789]
[1778534296250,48.22,81731.43,0.0,-0.99738,0.0,0.41593]
[1778534301942,48.22,81727.57,0.0,-0.9974,0.0,0.4141]
[1778534306320,48.22,81718.02,0.0,-0.99743,0.0,0.40962]
[1778534315036,48.22,81716.59,0.0,-0.99744,0.0,0.40808]
[1778534317060,48.22,81709.89,0.0,-0.99746,0.0,0.40497]
[1778534318062,48.22,81702.64,0.0,-0.99748,0.0,0.40162]
[1778534319071,48.22,81688.61,0.0,-0.99753,0.0,0.39522]
[1778534324105,48.22,81686.53,0.0,-0.99753,0.0,0.39428]
[1778534329139,48.22,81686.09,0.0,-0.99753,0.0,0.39408]
[1778534334174,48.22,81685.18,0.0,-0.99754,0.0,0.39367]
[1778534339209,48.22,81685.03,0.0,-0.99754,0.0,0.39361]
[1778534344245,48.22,81682.1,0.0,-0.99755,0.0,0.39228]
[1778534349279,48.22,81681.93,0.0,-0.99755,0.0,0.39221]
[1778534356681,48.22,81682.68,0.0,-0.99754,0.0,0.39255]
[1778534361363,48.22,81671.69,0.0,-0.99758,0.0,0.38762]
[1778534363378,48.22,81666.41,0.0,-0.99759,0.0,0.38528]
[1778534364385,48.22,81661.19,0.0,-0.99761,0.0,0.38297]
[1778534367406,48.22,81667.27,0.0,-0.99759,0.0,0.38566]
[1778534372441,48.22,81671.61,0.0,-0.99758,0.0,0.38675]
[1778534377476,48.22,81672.29,0.0,-0.99758,0.0,0.38705]
[1778534386893,48.22,81677.16,0.0,-0.99757,0.0,0.38922]
[1778534392582,48.22,81679.67,0.0,-0.99756,0.0,0.39035]
[1778534394595,48.22,81690.39,0.0,-0.99753,0.0,0.39518]
[1778534395603,48.22,81690.56,0.0,-0.99752,0.0,0.39525]
[1778534400637,48.22,81691.18,0.0,-0.99752,0.0,0.39554]
[1778534405673,48.22,81693.26,0.0,-0.99752,0.0,0.39648]
[1778534409704,48.22,81699.15,0.0,-0.9975,0.0,0.39916]
[1778534410714,48.22,81699.8,0.0,-0.9975,0.0,0.39946]
[1778534417104,48.22,81703.24,0.0,-0.99749,0.0,0.40104]
[1778534422795,48.22,81697.55,0.0,-0.9975,0.0,0.39843]
[1778534424809,48.22,81694.12,0.0,-0.99751,0.0,0.39687]
[1778534430851,48.22,81694.53,0.0,-0.99751,0.0,0.39706]
[1778534437244,48.22,81691.63,0.0,-0.99753,0.0,0.39489]
[1778534443942,48.22,81690.28,0.0,-0.99753,0.0,0.39428]
[1778534457385,48.22,81689.3,0.0,-0.99753,0.0,0.39383]
[1778534462068,48.22,81696.45,0.0,-0.99751,0.0,0.39707]
[1778534463075,48.22,81699.17,0.0,-0.9975,0.0,0.39831]
[1778534471138,48.22,81698.27,0.0,-0.99751,0.0,0.3979]
[1778534477525,48.22,81700.59,0.0,-0.9975,0.0,0.39896]
[1778534483219,48.22,81700.79,0.0,-0.9975,0.0,0.39905]
[1778534488254,48.22,81707.33,0.0,-0.99748,0.0,0.40205]
[1778534489261,48.22,81714.4,0.0,-0.99746,0.0,0.40531]
[1778534493289,48.22,81719.55,0.0,-0.99744,0.0,0.40683]
[1778534498324,48.22,81719.75,0.0,-0.99744,0.0,0.40692]
[1778534503358,48.22,81720.87,0.0,-0.99744,0.0,0.40745]
[1778534508395,48.22,81720.8,0.0,-0.99744,0.0,0.40741]
[1778534513435,48.22,81720.53,0.0,-0.99744,0.0,0.40729]
[1778534518470,48.22,81725.54,0.0,-0.99742,0.0,0.40962]
[1778534523505,48.22,81724.81,0.0,-0.99743,0.0,0.40928]
[1778534530554,48.22,81724.22,0.0,-0.99743,0.0,0.40901]
[1778534536596,48.22,81723.9,0.0,-0.99743,0.0,0.40886]
[1778534541631,48.22,81727.38,0.0,-0.99742,0.0,0.41049]
[1778534545658,48.22,81722.02,0.0,-0.99744,0.0,0.40798]
[1778534551701,48.22,81718.16,0.0,-0.99745,0.0,0.40531]
[1778534558091,48.22,81714.43,0.0,-0.99747,0.0,0.40359]
[1778534564796,48.22,81713.59,0.0,-0.99747,0.0,0.4032]
[1778534569829,48.22,81711.84,0.0,-0.99747,0.0,0.4024]
[1778534571843,48.22,81694.2,0.0,-0.99753,0.0,0.39434]
[1778534572852,48.22,81694.29,0.0,-0.99753,0.0,0.39438]
[1778534578231,48.22,81692.96,0.0,-0.99753,0.0,0.39378]
[1778534584936,48.22,81690.4,0.0,-0.99754,0.0,0.39263]
[1778534589970,48.22,81685.45,0.0,-0.99756,0.0,0.3904]
[1778534592991,48.22,81698.78,0.0,-0.99751,0.0,0.39642]
[1778534593998,48.22,81698.78,0.0,-0.99751,0.0,0.39642]
[1778534595011,48.22,81692.32,0.0,-0.99754,0.0,0.39349]
[1778534596012,48.22,81689.25,0.0,-0.99754,0.0,0.39211]
[1778534601047,48.22,81689.0,0.0,-0.99755,0.0,0.392]
[1778534606082,48.22,81689.06,0.0,-0.99755,0.0,0.39202]
[1778534611118,48.22,81690.16,0.0,-0.99755,0.0,0.39167]
[1778534615146,48.22,81683.77,0.0,-0.99757,0.0,0.3888]
[1778534616153,48.22,81683.74,0.0,-0.99757,0.0,0.38879]
[1778534620181,48.22,81678.23,0.0,-0.99758,0.0,0.38633]
[1778534622195,48.22,81677.09,0.0,-0.99759,0.0,0.38583]
[1778534628583,48.22,81673.78,0.0,-0.9976,0.0,0.38436]
[1778534634279,48.22,81676.56,0.0,-0.99759,0.0,0.38559]
[1778534639314,48.22,81676.25,0.0,-0.99759,0.0,0.38545]
[1778534645356,48.22,81673.97,0.0,-0.9976,0.0,0.38444]
[1778534650391,48.22,81675.68,0.0,-0.99759,0.0,0.3852]
[1778534655426,48.22,81677.2,0.0,-0.99759,0.0,0.38588]
[1778534660461,48.22,81678.39,0.0,-0.99758,0.0,0.3864]
[1778534665496,48.22,81679.28,0.0,-0.99758,0.0,0.3868]
[1778534670531,48.22,81679.01,0.0,-0.99758,0.0,0.38668]
[1778534672546,48.22,81662.86,0.0,-0.99763,0.0,0.37872]
[1778534677582,48.22,81663.43,0.0,-0.99763,0.0,0.37897]
[1778534682616,48.22,81662.89,0.0,-0.99763,0.0,0.37874]
[1778534687651,48.22,81668.67,0.0,-0.99762,0.0,0.38127]
[1778534692689,48.22,81671.15,0.0,-0.99761,0.0,0.38236]
[1778534696715,48.22,81680.84,0.0,-0.99758,0.0,0.38665]
[1778534701749,48.22,81685.38,0.0,-0.99757,0.0,0.38868]
[1778534706784,48.22,81688.21,0.0,-0.99756,0.0,0.38995]
[1778534711820,48.22,81687.08,0.0,-0.99756,0.0,0.38944]
[1778534716854,48.22,81686.05,0.0,-0.99756,0.0,0.38898]
[1778534721891,48.22,81685.94,0.0,-0.99757,0.0,0.38893]
[1778534726925,48.22,81686.09,0.0,-0.99756,0.0,0.389]
[1778534734981,48.22,81685.99,0.0,-0.99757,0.0,0.38811]
[1778534743041,48.22,81685.69,0.0,-0.99757,0.0,0.38797]
[1778534749425,48.22,81685.47,0.0,-0.99757,0.0,0.38788]
[1778534759495,48.22,81687.41,0.0,-0.99757,0.0,0.38874]
[1778534763181,48.22,81692.78,0.0,-0.99755,0.0,0.39115]
[1778534769565,48.22,81692.03,0.0,-0.99755,0.0,0.39081]
[1778534775265,48.22,81690.57,0.0,-0.99756,0.0,0.39016]
[1778534789705,48.22,81691.69,0.0,-0.99755,0.0,0.39066]
[1778534797419,48.22,81692.11,0.0,-0.99756,0.0,0.39]
[1778534804468,48.22,81691.84,0.0,-0.99756,0.0,0.38988]
[1778534809847,48.22,81692.54,0.0,-0.99756,0.0,0.39019]
[1778534811517,48.22,81679.12,0.0,-0.9976,0.0,0.38421]
[1778534816552,48.22,81675.54,0.0,-0.99761,0.0,0.38263]
[1778534823601,48.22,81675.84,0.0,-0.99761,0.0,0.38276]
[1778534828637,48.22,81677.55,0.0,-0.9976,0.0,0.38352]
[1778534833671,48.22,81678.8,0.0,-0.9976,0.0,0.38407]
[1778534838706,48.22,81679.41,0.0,-0.9976,0.0,0.38434]
[1778534839713,48.22,81670.98,0.0,-0.99762,0.0,0.38062]
[1778534842734,48.22,81665.95,0.0,-0.99764,0.0,0.37842]
[1778534850790,48.22,81663.56,0.0,-0.99764,0.0,0.37738]
[1778534855826,48.22,81663.6,0.0,-0.99765,0.0,0.37657]
[1778534860860,48.22,81663.07,0.0,-0.99765,0.0,0.37634]
[1778534865894,48.22,81664.16,0.0,-0.99765,0.0,0.37681]
[1778534870269,48.22,81657.69,0.0,-0.99767,0.0,0.37401]
[1778534872944,48.22,81646.18,0.0,-0.9977,0.0,0.36905]
[1778534878986,48.22,81641.28,0.0,-0.99771,0.0,0.36696]
[1778534884022,48.22,81636.12,0.0,-0.99773,0.0,0.36477]
[1778534890415,48.22,81634.78,0.0,-0.99773,0.0,0.36421]
[1778534897113,48.22,81632.18,0.0,-0.99774,0.0,0.36311]
[1778534902148,48.22,81635.27,0.0,-0.99773,0.0,0.36441]
[1778534907185,48.22,81635.54,0.0,-0.99773,0.0,0.36453]
[1778534913225,48.22,81637.16,0.0,-0.99773,0.0,0.36441]
[1778534919267,48.22,81637.61,0.0,-0.99773,0.0,0.3646]
[1778534927324,48.22,81638.31,0.0,-0.99773,0.0,0.3649]
[1778534933367,48.22,81638.68,0.0,-0.99773,0.0,0.36505]
[1778534938401,48.22,81636.71,0.0,-0.99773,0.0,0.36422]
[1778534943438,48.22,81632.95,0.0,-0.99774,0.0,0.36263]
[1778534948471,48.22,81631.15,0.0,-0.99775,0.0,0.36188]
[1778534953506,48.22,81629.74,0.0,-0.99775,0.0,0.36128]
[1778534958542,48.22,81628.58,0.0,-0.99775,0.0,0.3608]
[1778534963576,48.22,81627.2,0.0,-0.99776,0.0,0.36022]
[1778534968610,48.22,81626.45,0.0,-0.99776,0.0,0.3599]
[1778534973647,48.22,81626.34,0.0,-0.99777,0.0,0.35906]
[1778534978682,48.22,81624.87,0.0,-0.99777,0.0,0.35845]
[1778534983717,48.22,81624.62,0.0,-0.99777,0.0,0.35834]
[1778534988752,48.22,81624.44,0.0,-0.99777,0.0,0.35827]
[1778534993787,48.22,81624.93,0.0,-0.99777,0.0,0.35847]
[1778534996810,48.22,81620.4,0.0,-0.99778,0.0,0.35659]
[1778535001844,48.22,81617.25,0.0,-0.99779,0.0,0.35528]
[1778535003858,48.22,81612.53,0.0,-0.9978,0.0,0.35333]
[1778535008892,48.22,81612.65,0.0,-0.9978,0.0,0.35338]
[1778535013930,48.22,81614.14,0.0,-0.9978,0.0,0.354]
[1778535020976,48.22,81614.27,0.0,-0.9978,0.0,0.35405]
[1778535026011,48.22,81618.38,0.0,-0.99779,0.0,0.35575]
[1778535031046,48.22,81619.31,0.0,-0.99779,0.0,0.35535]
[1778535036083,48.22,81619.44,0.0,-0.99779,0.0,0.3554]
[1778535041117,48.22,81621.35,0.0,-0.99778,0.0,0.35619]
[1778535047158,48.22,81620.96,0.0,-0.99779,0.0,0.35603]
[1778535052192,48.22,81620.64,0.0,-0.99779,0.0,0.3559]
[1778535057232,48.22,81620.23,0.0,-0.99779,0.0,0.35573]
[1778535062273,48.22,81619.14,0.0,-0.99779,0.0,0.35528]
[1778535063280,48.22,81611.88,0.0,-0.99781,0.0,0.35228]
[1778535064287,48.22,81610.11,0.0,-0.99782,0.0,0.35155]
[1778535070328,48.22,81608.74,0.0,-0.99782,0.0,0.35099]
[1778535075367,48.22,81607.37,0.0,-0.99782,0.0,0.35043]
[1778535081774,48.22,81604.58,0.0,-0.99783,0.0,0.34929]
[1778535087448,48.22,81604.8,0.0,-0.99783,0.0,0.34938]
[1778535092484,48.22,81604.24,0.0,-0.99784,0.0,0.34838]
[1778535097518,48.22,81604.05,0.0,-0.99784,0.0,0.3483]
[1778535100539,48.22,81609.59,0.0,-0.99782,0.0,0.35056]
[1778535101549,48.22,81611.04,0.0,-0.99782,0.0,0.35115]
[1778535106581,48.22,81613.05,0.0,-0.99781,0.0,0.35198]
[1778535111616,48.22,81614.43,0.0,-0.99781,0.0,0.35255]
[1778535116651,48.22,81615.73,0.0,-0.99781,0.0,0.35308]
[1778535121687,48.22,81616.2,0.0,-0.9978,0.0,0.35327]
[1778535126722,48.22,81614.28,0.0,-0.99781,0.0,0.35248]
[1778535131782,48.22,81614.32,0.0,-0.99781,0.0,0.3525]
[1778535136817,48.22,81615.53,0.0,-0.99781,0.0,0.353]
[1778535144209,48.22,81617.23,0.0,-0.9978,0.0,0.3537]
[1778535151927,48.22,81617.43,0.0,-0.99781,0.0,0.353]
[1778535156961,48.22,81614.07,0.0,-0.99782,0.0,0.35161]
[1778535163003,48.22,81613.94,0.0,-0.99782,0.0,0.35156]
[1778535168040,48.22,81615.55,0.0,-0.99781,0.0,0.35222]
[1778535173075,48.22,81615.04,0.0,-0.99781,0.0,0.35201]
[1778535178110,48.22,81616.51,0.0,-0.99781,0.0,0.35262]
[1778535183145,48.22,81617.17,0.0,-0.99781,0.0,0.35289]
[1778535188184,48.22,81617.19,0.0,-0.99781,0.0,0.3529]
[1778535190194,48.22,81611.58,0.0,-0.99782,0.0,0.35059]
[1778535195229,48.22,81607.15,0.0,-0.99783,0.0,0.34878]
[1778535200265,48.22,81603.22,0.0,-0.99785,0.0,0.34719]
[1778535205299,48.22,81602.96,0.0,-0.99785,0.0,0.34708]
[1778535210334,48.22,81601.3,0.0,-0.99785,0.0,0.34641]
[1778535215369,48.22,81601.25,0.0,-0.99786,0.0,0.34561]
[1778535220403,48.22,81601.25,0.0,-0.99786,0.0,0.34561]
[1778535225438,48.22,81599.25,0.0,-0.99786,0.0,0.3448]
[1778535230474,48.22,81598.19,0.0,-0.99786,0.0,0.34438]
[1778535235509,48.22,81597.86,0.0,-0.99786,0.0,0.34424]
[1778535240551,48.22,81596.95,0.0,-0.99787,0.0,0.34388]
[1778535245586,48.22,81594.87,0.0,-0.99787,0.0,0.34304]
[1778535250622,48.22,81595.56,0.0,-0.99787,0.0,0.34332]
[1778535255658,48.22,81600.38,0.0,-0.99786,0.0,0.34526]
[1778535260692,48.22,81604.34,0.0,-0.99785,0.0,0.34686]
[1778535265728,48.22,81604.05,0.0,-0.99785,0.0,0.34675]
[1778535270765,48.22,81603.21,0.0,-0.99785,0.0,0.34641]
[1778535276128,48.22,81603.17,0.0,-0.99785,0.0,0.34562]
[1778535281841,48.22,81604.2,0.0,-0.99785,0.0,0.34603]
[1778535287205,48.22,81603.9,0.0,-0.99785,0.0,0.34591]
[1778535292918,48.22,81603.44,0.0,-0.99785,0.0,0.34573]
[1778535300974,48.22,81602.96,0.0,-0.99786,0.0,0.34553]
[1778535302989,48.22,81612.34,0.0,-0.99783,0.0,0.34934]
[1778535303996,48.22,81636.06,0.0,-0.99776,0.0,0.35914]
[1778535305004,48.22,81638.52,0.0,-0.99776,0.0,0.36017]
[1778535310039,48.22,81638.33,0.0,-0.99776,0.0,0.36009]
[1778535315074,48.22,81638.1,0.0,-0.99776,0.0,0.36]
[1778535320109,48.22,81640.22,0.0,-0.99775,0.0,0.36089]
[1778535325147,48.22,81642.63,0.0,-0.99774,0.0,0.3619]
[1778535330188,48.22,81652.07,0.0,-0.99772,0.0,0.36589]
[1778535331188,48.22,81660.46,0.0,-0.9977,0.0,0.36866]
[1778535332195,48.22,81676.54,0.0,-0.99765,0.0,0.3756]
[1778535333203,48.22,81681.43,0.0,-0.99764,0.0,0.37773]
[1778535334209,48.22,81694.47,0.0,-0.9976,0.0,0.38346]
[1778535335216,48.22,81697.75,0.0,-0.99759,0.0,0.38492]
[1778535338237,48.22,81690.56,0.0,-0.99761,0.0,0.38174]
[1778535340251,48.22,81688.31,0.0,-0.99761,0.0,0.38074]
[1778535345286,48.22,81688.53,0.0,-0.99761,0.0,0.38084]
[1778535350321,48.22,81686.98,0.0,-0.99762,0.0,0.38016]
[1778535358377,48.22,81685.73,0.0,-0.99762,0.0,0.37961]
[1778535363413,48.22,81683.26,0.0,-0.99763,0.0,0.37853]
[1778535364419,48.22,81676.9,0.0,-0.99765,0.0,0.37575]
[1778535369455,48.22,81677.48,0.0,-0.99765,0.0,0.37601]
[1778535374489,48.22,81677.31,0.0,-0.99765,0.0,0.37593]
[1778535379524,48.22,81680.75,0.0,-0.99764,0.0,0.37743]
[1778535385566,48.22,81678.77,0.0,-0.99764,0.0,0.37657]
[1778535389598,48.22,81684.24,0.0,-0.99763,0.0,0.37896]
[1778535394629,48.22,81684.27,0.0,-0.99763,0.0,0.37814]
[1778535401678,48.22,81684.43,0.0,-0.99763,0.0,0.37821]
[1778535408073,48.22,81683.95,0.0,-0.99763,0.0,0.378]
[1778535415777,48.22,81684.47,0.0,-0.99763,0.0,0.37823]
[1778535422825,48.22,81684.47,0.0,-0.99763,0.0,0.37823]
[1778535428220,48.22,81684.23,0.0,-0.99763,0.0,0.37812]
[1778535434911,48.22,81684.16,0.0,-0.99763,0.0,0.37809]
[1778535436923,48.22,81704.73,0.0,-0.99757,0.0,0.38718]
[1778535438297,48.22,81707.57,0.0,-0.99756,0.0,0.38845]
[1778535445988,48.22,81710.61,0.0,-0.99755,0.0,0.38982]
[1778535448367,48.22,81718.31,0.0,-0.99753,0.0,0.39329]
[1778535454042,48.22,81716.56,0.0,-0.99754,0.0,0.39164]
[1778535457063,48.22,81710.08,0.0,-0.99756,0.0,0.38873]
[1778535462098,48.22,81705.75,0.0,-0.99757,0.0,0.38679]
[1778535468508,48.22,81700.34,0.0,-0.99759,0.0,0.38438]
[1778535477204,48.22,81697.16,0.0,-0.9976,0.0,0.38298]
[1778535482242,48.22,81673.62,0.0,-0.99767,0.0,0.37268]
[1778535483249,48.22,81664.94,0.0,-0.99769,0.0,0.36895]
[1778535484256,48.22,81663.71,0.0,-0.9977,0.0,0.36842]
[1778535486271,48.22,81669.39,0.0,-0.99768,0.0,0.37086]
[1778535488654,48.22,81677.91,0.0,-0.99766,0.0,0.37454]
[1778535494326,48.22,81677.46,0.0,-0.99766,0.0,0.37435]
[1778535500368,48.22,81677.15,0.0,-0.99766,0.0,0.37421]
[1778535505403,48.22,81678.24,0.0,-0.99766,0.0,0.37468]
[1778535514468,48.22,81679.54,0.0,-0.99766,0.0,0.37442]
[1778535520510,48.22,81680.46,0.0,-0.99765,0.0,0.37482]
[1778535528567,48.22,81681.18,0.0,-0.99765,0.0,0.37514]
[1778535533601,48.22,81682.02,0.0,-0.99765,0.0,0.3755]
[1778535538636,48.22,81682.11,0.0,-0.99765,0.0,0.37554]
[1778535543671,48.22,81682.24,0.0,-0.99765,0.0,0.3756]
[1778535546692,48.22,81677.08,0.0,-0.99766,0.0,0.37336]
[1778535551727,48.22,81676.94,0.0,-0.99766,0.0,0.3733]
[1778535559147,48.22,81676.51,0.0,-0.99767,0.0,0.37311]
[1778535564819,48.22,81682.0,0.0,-0.99765,0.0,0.37549]
[1778535569853,48.22,81681.48,0.0,-0.99765,0.0,0.37527]
[1778535575895,48.22,81682.36,0.0,-0.99765,0.0,0.37482]
[1778535581938,48.22,81682.45,0.0,-0.99765,0.0,0.37486]
[1778535586975,48.22,81683.43,0.0,-0.99765,0.0,0.37529]
[1778535589358,48.22,81698.62,0.0,-0.9976,0.0,0.38194]
[1778535589994,48.22,81698.62,0.0,-0.9976,0.0,0.38194]
[1778535592013,48.22,81703.32,0.0,-0.99759,0.0,0.38402]
[1778535596043,48.22,81707.77,0.0,-0.99758,0.0,0.386]
[1778535601076,48.22,81710.79,0.0,-0.99757,0.0,0.38735]
[1778535603090,48.22,81700.5,0.0,-0.9976,0.0,0.38277]
[1778535604101,48.22,81697.41,0.0,-0.99761,0.0,0.38141]
[1778535609501,48.22,81704.69,0.0,-0.99759,0.0,0.38463]
[1778535610139,48.22,81704.69,0.0,-0.99759,0.0,0.38463]
[1778535615174,48.22,81706.36,0.0,-0.99758,0.0,0.38537]
[1778535620209,48.22,81707.69,0.0,-0.99758,0.0,0.38597]
[1778535629641,48.22,81713.95,0.0,-0.99756,0.0,0.38876]
[1778535635317,48.22,81715.09,0.0,-0.99756,0.0,0.38843]
[1778535640351,48.22,81714.61,0.0,-0.99756,0.0,0.38821]
[1778535645386,48.22,81711.95,0.0,-0.99757,0.0,0.38702]
[1778535659851,48.22,81709.01,0.0,-0.99758,0.0,0.38571]
[1778535666533,48.22,81714.63,0.0,-0.99756,0.0,0.38822]
[1778535668547,48.22,81719.93,0.0,-0.99754,0.0,0.3906]
[1778535670561,48.22,81725.39,0.0,-0.99753,0.0,0.39307]
[1778535675596,48.22,81723.41,0.0,-0.99753,0.0,0.39217]
[1778535676603,48.22,81741.0,0.0,-0.99748,0.0,0.40019]
[1778535677610,48.22,81742.24,0.0,-0.99747,0.0,0.40076]
[1778535682646,48.22,81744.37,0.0,-0.99747,0.0,0.40174]
[1778535686674,48.22,81754.43,0.0,-0.99744,0.0,0.4064]
[1778535687681,48.22,81756.02,0.0,-0.99743,0.0,0.40715]
[1778535693724,48.22,81753.92,0.0,-0.99744,0.0,0.40529]
[1778535698758,48.22,81750.63,0.0,-0.99745,0.0,0.40376]
[1778535700785,48.22,81741.35,0.0,-0.99748,0.0,0.39948]
[1778535701785,48.22,81741.35,0.0,-0.99748,0.0,0.39948]
[1778535702793,48.22,81730.19,0.0,-0.99752,0.0,0.39438]
[1778535707827,48.22,81727.32,0.0,-0.99753,0.0,0.39308]
[1778535712863,48.22,81737.11,0.0,-0.9975,0.0,0.39754]
[1778535713870,48.22,81745.87,0.0,-0.99747,0.0,0.40156]
[1778535719911,48.22,81752.56,0.0,-0.99745,0.0,0.40466]
[1778535721932,48.22,81758.91,0.0,-0.99743,0.0,0.40761]
[1778535722933,48.22,81761.4,0.0,-0.99742,0.0,0.40878]
[1778535726966,48.22,81765.42,0.0,-0.99741,0.0,0.41067]
[1778535733004,48.22,81766.28,0.0,-0.9974,0.0,0.41107]
[1778535740424,48.22,81769.21,0.0,-0.99739,0.0,0.41245]
[1778535746097,48.22,81767.91,0.0,-0.9974,0.0,0.41184]
[1778535751134,48.22,81768.69,0.0,-0.9974,0.0,0.41132]
[1778535753146,48.22,81763.35,0.0,-0.99742,0.0,0.40881]
[1778535759188,48.22,81763.84,0.0,-0.99742,0.0,0.40904]
[1778535764226,48.22,81763.65,0.0,-0.99742,0.0,0.40895]
[1778535770641,48.22,81762.5,0.0,-0.99742,0.0,0.40841]
[1778535776309,48.22,81760.22,0.0,-0.99743,0.0,0.40734]
[1778535781345,48.22,81758.88,0.0,-0.99743,0.0,0.40672]
[1778535782352,48.22,81753.08,0.0,-0.99745,0.0,0.40402]
[1778535783359,48.22,81752.45,0.0,-0.99745,0.0,0.40373]
[1778535788394,48.22,81750.66,0.0,-0.99746,0.0,0.4029]
[1778535793433,48.22,81746.09,0.0,-0.99747,0.0,0.40079]
[1778535797462,48.22,81740.53,0.0,-0.99749,0.0,0.39824]
[1778535800853,48.22,81735.4,0.0,-0.99751,0.0,0.39589]
[1778535807529,48.22,81731.98,0.0,-0.99752,0.0,0.39434]
[1778535813573,48.22,81726.69,0.0,-0.99754,0.0,0.39108]
[1778535818608,48.22,81734.03,0.0,-0.99752,0.0,0.39441]
[1778535819615,48.22,81740.32,0.0,-0.9975,0.0,0.39727]
[1778535820993,48.22,81742.95,0.0,-0.99749,0.0,0.39848]
[1778535824650,48.22,81747.97,0.0,-0.99747,0.0,0.40078]
[1778535829685,48.22,81753.52,0.0,-0.99745,0.0,0.40335]
[1778535831063,48.22,81763.79,0.0,-0.99742,0.0,0.40813]
[1778535833715,48.22,81757.83,0.0,-0.99744,0.0,0.40535]
[1778535834720,48.22,81759.25,0.0,-0.99744,0.0,0.40601]
[1778535839755,48.22,81753.27,0.0,-0.99746,0.0,0.40323]
[1778535842776,48.22,81749.21,0.0,-0.99747,0.0,0.40136]
[1778535847812,48.22,81746.87,0.0,-0.99748,0.0,0.40028]
[1778535852847,48.22,81746.08,0.0,-0.99748,0.0,0.39991]
[1778535854861,48.22,81734.66,0.0,-0.99751,0.0,0.39469]
[1778535856875,48.22,81726.69,0.0,-0.99754,0.0,0.39108]
[1778535861912,48.22,81725.07,0.0,-0.99754,0.0,0.39035]
[1778535864934,48.22,81733.2,0.0,-0.99752,0.0,0.39403]
[1778535866947,48.22,81737.79,0.0,-0.9975,0.0,0.39612]
[1778535873996,48.22,81739.1,0.0,-0.99751,0.0,0.39585]
[1778535877017,48.22,81742.28,0.0,-0.9975,0.0,0.3973]
[1778535879032,48.22,81737.09,0.0,-0.99751,0.0,0.39494]
[1778535884067,48.22,81732.15,0.0,-0.99753,0.0,0.39269]
[1778535889103,48.22,81731.54,0.0,-0.99753,0.0,0.39242]
[1778535894137,48.22,81728.6,0.0,-0.99754,0.0,0.39109]
[1778535899175,48.22,81725.93,0.0,-0.99755,0.0,0.38989]
[1778535904213,48.22,81718.75,0.0,-0.99757,0.0,0.38667]
[1778535905220,48.22,81715.24,0.0,-0.99758,0.0,0.3851]
[1778535907234,48.22,81715.6,0.0,-0.99758,0.0,0.38526]
[1778535912268,48.22,81716.28,0.0,-0.99758,0.0,0.38557]
[1778535917302,48.22,81713.15,0.0,-0.99759,0.0,0.38417]
[1778535922337,48.22,81712.37,0.0,-0.99759,0.0,0.38383]
[1778535927372,48.22,81711.6,0.0,-0.99759,0.0,0.38349]
[1778535931770,48.22,81706.39,0.0,-0.99761,0.0,0.38034]
[1778535938450,48.22,81704.69,0.0,-0.99762,0.0,0.37959]
[1778535943486,48.22,81702.34,0.0,-0.99762,0.0,0.37856]
[1778535948522,48.22,81703.03,0.0,-0.99762,0.0,0.37886]
[1778535953556,48.22,81702.49,0.0,-0.99762,0.0,0.37863]
[1778535958591,48.22,81703.77,0.0,-0.99762,0.0,0.37919]
[1778535963627,48.22,81698.58,0.0,-0.99764,0.0,0.37692]
[1778535968660,48.22,81695.92,0.0,-0.99764,0.0,0.37576]
[1778535973696,48.22,81694.36,0.0,-0.99765,0.0,0.37508]
[1778535978731,48.22,81694.76,0.0,-0.99765,0.0,0.37525]
[1778535983766,48.22,81694.48,0.0,-0.99765,0.0,0.37513]
[1778535988801,48.22,81690.46,0.0,-0.99766,0.0,0.37338]
[1778535995851,48.22,81689.47,0.0,-0.99767,0.0,0.37213]
[1778536000887,48.22,81685.61,0.0,-0.99768,0.0,0.37046]
[1778536005922,48.22,81686.65,0.0,-0.99768,0.0,0.37091]
[1778536010957,48.22,81687.16,0.0,-0.99767,0.0,0.37113]
[1778536016999,48.22,81684.04,0.0,-0.99768,0.0,0.36979]
[1778536023044,48.22,81683.37,0.0,-0.99769,0.0,0.3695]
[1778536025056,48.22,81677.28,0.0,-0.9977,0.0,0.36689]
[1778536028077,48.22,81671.37,0.0,-0.99772,0.0,0.36438]
[1778536033112,48.22,81671.0,0.0,-0.99772,0.0,0.36422]
[1778536038147,48.22,81674.15,0.0,-0.99771,0.0,0.36556]
[1778536043183,48.22,81667.36,0.0,-0.99773,0.0,0.36268]
[1778536047210,48.22,81664.23,0.0,-0.99774,0.0,0.36136]
[1778536052616,48.22,81666.17,0.0,-0.99774,0.0,0.36137]
[1778536057280,48.22,81671.71,0.0,-0.99772,0.0,0.36371]
[1778536062321,48.22,81674.62,0.0,-0.99772,0.0,0.36495]
[1778536067350,48.22,81675.53,0.0,-0.99771,0.0,0.36533]
[1778536072760,48.22,81675.92,0.0,-0.99771,0.0,0.3655]
[1778536081447,48.22,81677.76,0.0,-0.99771,0.0,0.36628]
[1778536086483,48.22,81677.32,0.0,-0.99771,0.0,0.36609]
[1778536091519,48.22,81678.06,0.0,-0.99771,0.0,0.36641]
[1778536098569,48.22,81679.73,0.0,-0.9977,0.0,0.36712]
[1778536103602,48.22,81679.66,0.0,-0.9977,0.0,0.36709]
[1778536108637,48.22,81678.72,0.0,-0.9977,0.0,0.36669]
[1778536113673,48.22,81680.46,0.0,-0.9977,0.0,0.36662]
[1778536118716,48.22,81682.63,0.0,-0.9977,0.0,0.36755]
[1778536119715,48.22,81693.3,0.0,-0.99767,0.0,0.37214]
[1778536120722,48.22,81698.7,0.0,-0.99765,0.0,0.37448]
[1778536121729,48.22,81699.05,0.0,-0.99765,0.0,0.37463]
[1778536123746,48.22,81719.29,0.0,-0.99759,0.0,0.38352]
[1778536125760,48.22,81730.41,0.0,-0.99755,0.0,0.38849]
[1778536126767,48.22,81727.77,0.0,-0.99756,0.0,0.3873]
[1778536131803,48.22,81725.24,0.0,-0.99757,0.0,0.38617]
[1778536133212,48.22,81715.86,0.0,-0.9976,0.0,0.382]
[1778536134823,48.22,81705.49,0.0,-0.99763,0.0,0.37744]
[1778536135830,48.22,81704.37,0.0,-0.99763,0.0,0.37695]
[1778536140867,48.22,81700.25,0.0,-0.99765,0.0,0.37515]
[1778536147916,48.22,81693.33,0.0,-0.99767,0.0,0.37215]
[1778536148923,48.22,81706.69,0.0,-0.99763,0.0,0.37797]
[1778536149930,48.22,81712.5,0.0,-0.99761,0.0,0.38052]
[1778536150937,48.22,81717.48,0.0,-0.99759,0.0,0.38272]
[1778536151944,48.22,81717.7,0.0,-0.99759,0.0,0.38282]
[1778536156979,48.22,81715.95,0.0,-0.9976,0.0,0.38204]
[1778536162013,48.22,81714.54,0.0,-0.9976,0.0,0.38142]
[1778536167049,48.22,81713.87,0.0,-0.9976,0.0,0.38112]
[1778536173495,48.22,81714.53,0.0,-0.99761,0.0,0.38058]
[1778536178126,48.22,81719.77,0.0,-0.99759,0.0,0.38289]
[1778536182156,48.22,81730.01,0.0,-0.99756,0.0,0.38746]
[1778536183162,48.22,81731.85,0.0,-0.99755,0.0,0.38828]
[1778536185176,48.22,81726.83,0.0,-0.99757,0.0,0.38603]
[1778536191220,48.22,81727.95,0.0,-0.99757,0.0,0.38653]
[1778536196254,48.22,81727.54,0.0,-0.99757,0.0,0.38635]
[1778536201288,48.22,81727.42,0.0,-0.99757,0.0,0.3863]
[1778536206323,48.22,81730.21,0.0,-0.99756,0.0,0.38755]
[1778536211358,48.22,81735.3,0.0,-0.99754,0.0,0.38983]
[1778536212365,48.22,81743.05,0.0,-0.99752,0.0,0.39333]
[1778536213373,48.22,81743.05,0.0,-0.99752,0.0,0.39333]
[1778536218408,48.22,81740.9,0.0,-0.99753,0.0,0.39236]
[1778536223499,48.22,81741.04,0.0,-0.99753,0.0,0.39242]
[1778536228539,48.22,81741.73,0.0,-0.99752,0.0,0.39274]
[1778536233573,48.22,81741.07,0.0,-0.99753,0.0,0.39158]
[1778536238607,48.22,81740.36,0.0,-0.99753,0.0,0.39126]
[1778536243643,48.22,81740.29,0.0,-0.99753,0.0,0.39123]
[1778536248026,48.22,81746.05,0.0,-0.99752,0.0,0.39384]
[1778536252705,48.22,81751.73,0.0,-0.9975,0.0,0.39642]
[1778536254719,48.22,81756.82,0.0,-0.99748,0.0,0.39876]
[1778536259753,48.22,81762.02,0.0,-0.99747,0.0,0.40115]
[1778536263782,48.22,81767.49,0.0,-0.99745,0.0,0.40368]
[1778536268817,48.22,81770.41,0.0,-0.99744,0.0,0.40504]
[1778536270832,48.22,81778.19,0.0,-0.99741,0.0,0.40867]
[1778536271838,48.22,81783.03,0.0,-0.9974,0.0,0.41095]
[1778536272845,48.22,81791.74,0.0,-0.99737,0.0,0.41507]
[1778536273853,48.22,81792.55,0.0,-0.99737,0.0,0.41546]
[1778536278887,48.22,81796.61,0.0,-0.99735,0.0,0.4174]
[1778536280901,48.22,81798.02,0.0,-0.99735,0.0,0.41807]
[1778536283922,48.22,81805.4,0.0,-0.99732,0.0,0.42161]
[1778536284929,48.22,81810.92,0.0,-0.9973,0.0,0.42428]
[1778536285938,48.22,81811.14,0.0,-0.9973,0.0,0.42439]
[1778536290971,48.22,81815.68,0.0,-0.99729,0.0,0.42659]
[1778536292985,48.22,81823.13,0.0,-0.99727,0.0,0.42931]
[1778536298383,48.22,81824.37,0.0,-0.99726,0.0,0.42992]
[1778536304064,48.22,81819.91,0.0,-0.99728,0.0,0.42774]
[1778536308453,48.22,81808.05,0.0,-0.99732,0.0,0.42198]
[1778536310106,48.22,81798.95,0.0,-0.99735,0.0,0.41761]
[1778536311115,48.22,81793.37,0.0,-0.99737,0.0,0.41495]
[1778536315141,48.22,81781.27,0.0,-0.99741,0.0,0.40923]
[1778536317155,48.22,81780.52,0.0,-0.99741,0.0,0.40888]
[1778536323197,48.22,81779.58,0.0,-0.99741,0.0,0.40844]
[1778536328599,48.22,81786.28,0.0,-0.99739,0.0,0.41159]
[1778536332260,48.22,81791.79,0.0,-0.99737,0.0,0.4142]
[1778536333267,48.22,81796.32,0.0,-0.99736,0.0,0.41636]
[1778536334276,48.22,81797.24,0.0,-0.99736,0.0,0.41679]
[1778536339311,48.22,81795.35,0.0,-0.99736,0.0,0.41589]
[1778536344347,48.22,81790.26,0.0,-0.99738,0.0,0.41347]
[1778536352403,48.22,81790.56,0.0,-0.99738,0.0,0.41272]
[1778536355424,48.22,81781.88,0.0,-0.99741,0.0,0.40863]
[1778536361467,48.22,81779.01,0.0,-0.99742,0.0,0.40729]
[1778536366503,48.22,81779.41,0.0,-0.99742,0.0,0.40747]
[1778536371538,48.22,81780.77,0.0,-0.99742,0.0,0.40811]
[1778536376572,48.22,81782.19,0.0,-0.99741,0.0,0.40878]
[1778536382614,48.22,81783.53,0.0,-0.99741,0.0,0.40941]
[1778536387651,48.22,81784.83,0.0,-0.9974,0.0,0.41002]
[1778536392686,48.22,81785.67,0.0,-0.9974,0.0,0.41041]
[1778536397724,48.22,81787.83,0.0,-0.99739,0.0,0.41143]
[1778536402757,48.22,81787.95,0.0,-0.99739,0.0,0.41149]
[1778536407792,48.22,81787.63,0.0,-0.99739,0.0,0.41134]
[1778536412827,48.22,81786.56,0.0,-0.9974,0.0,0.40994]
[1778536419238,48.22,81788.48,0.0,-0.9974,0.0,0.41084]
[1778536422898,48.22,81794.63,0.0,-0.99738,0.0,0.41375]
[1778536423905,48.22,81795.73,0.0,-0.99737,0.0,0.41428]
[1778536429308,48.22,81794.4,0.0,-0.99738,0.0,0.41364]
[1778536434981,48.22,81796.77,0.0,-0.99737,0.0,0.41477]
[1778536440016,48.22,81798.59,0.0,-0.99736,0.0,0.41564]
[1778536445051,48.22,81796.13,0.0,-0.99737,0.0,0.41447]
[1778536454117,48.22,81796.35,0.0,-0.99737,0.0,0.41457]
[1778536459525,48.22,81798.79,0.0,-0.99736,0.0,0.41573]
[1778536466201,48.22,81798.4,0.0,-0.99736,0.0,0.41555]
[1778536471237,48.22,81800.59,0.0,-0.99736,0.0,0.41569]
[1778536476272,48.22,81802.89,0.0,-0.99735,0.0,0.41678]
[1778536477279,48.22,81807.95,0.0,-0.99734,0.0,0.41921]
[1778536479668,48.22,81813.07,0.0,-0.99732,0.0,0.42167]
[1778536486342,48.22,81813.04,0.0,-0.99732,0.0,0.42166]
[1778536492384,48.22,81814.12,0.0,-0.99732,0.0,0.42218]
[1778536497419,48.22,81817.61,0.0,-0.99731,0.0,0.42387]
[1778536501447,48.22,81832.36,0.0,-0.99725,0.0,0.43106]
[1778536502454,48.22,81839.18,0.0,-0.99723,0.0,0.43443]
[1778536503461,48.22,81843.38,0.0,-0.99722,0.0,0.43651]
[1778536505475,48.22,81839.66,0.0,-0.99723,0.0,0.43467]
[1778536506483,48.22,81838.37,0.0,-0.99723,0.0,0.43403]
[1778536511517,48.22,81837.76,0.0,-0.99724,0.0,0.43373]
[1778536517561,48.22,81837.95,0.0,-0.99724,0.0,0.43382]
[1778536522613,48.22,81837.19,0.0,-0.99724,0.0,0.43344]
[1778536523606,48.22,81847.79,0.0,-0.9972,0.0,0.43871]
[1778536524615,48.22,81869.21,0.0,-0.99713,0.0,0.44951]
[1778536529649,48.22,81870.02,0.0,-0.99712,0.0,0.44993]
[1778536534684,48.22,81871.26,0.0,-0.99712,0.0,0.4496]
[1778536540101,48.22,81871.87,0.0,-0.99712,0.0,0.44991]
[1778536545761,48.22,81875.46,0.0,-0.99711,0.0,0.45175]
[1778536550796,48.22,81875.71,0.0,-0.99711,0.0,0.45187]
[1778536556843,48.22,81874.31,0.0,-0.99711,0.0,0.45116]
[1778536561878,48.22,81874.99,0.0,-0.99711,0.0,0.45151]
[1778536564903,48.22,81891.37,0.0,-0.99705,0.0,0.45995]
[1778536565914,48.22,81902.61,0.0,-0.99701,0.0,0.46583]
[1778536566918,48.22,81886.28,0.0,-0.99707,0.0,0.45731]
[1778536567925,48.22,81879.8,0.0,-0.99709,0.0,0.45397]
[1778536568932,48.22,81877.93,0.0,-0.9971,0.0,0.45301]
[1778536573968,48.22,81874.17,0.0,-0.99711,0.0,0.45109]
[1778536577995,48.22,81868.2,0.0,-0.99714,0.0,0.44804]
[1778536580387,48.22,81860.0,0.0,-0.99716,0.0,0.44389]
[1778536587058,48.22,81860.36,0.0,-0.99716,0.0,0.44407]
[1778536590457,48.22,81854.54,0.0,-0.99718,0.0,0.44114]
[1778536597188,48.22,81854.72,0.0,-0.99719,0.0,0.44029]
[1778536599203,48.22,81847.1,0.0,-0.99722,0.0,0.43649]
[1778536600530,48.22,81845.13,0.0,-0.99722,0.0,0.43551]
[1778536606251,48.22,81844.97,0.0,-0.99722,0.0,0.43543]
[1778536611286,48.22,81840.26,0.0,-0.99724,0.0,0.4331]
[1778536616320,48.22,81840.21,0.0,-0.99724,0.0,0.43307]
[1778536620670,48.22,81836.02,0.0,-0.99725,0.0,0.43101]
[1778536627398,48.22,81836.31,0.0,-0.99725,0.0,0.43115]
[1778536632433,48.22,81835.34,0.0,-0.99726,0.0,0.43068]
[1778536637468,48.22,81835.6,0.0,-0.99726,0.0,0.4308]
[1778536642503,48.22,81837.28,0.0,-0.99725,0.0,0.43163]
[1778536648545,48.22,81838.51,0.0,-0.99725,0.0,0.43224]
[1778536653580,48.22,81838.84,0.0,-0.99725,0.0,0.43147]
[1778536658615,48.22,81840.49,0.0,-0.99724,0.0,0.43228]
[1778536663651,48.22,81841.18,0.0,-0.99724,0.0,0.43262]
[1778536668686,48.22,81841.66,0.0,-0.99724,0.0,0.43286]
[1778536673721,48.22,81842.5,0.0,-0.99724,0.0,0.43327]
[1778536678756,48.22,81842.3,0.0,-0.99724,0.0,0.43318]
[1778536683791,48.22,81839.33,0.0,-0.99725,0.0,0.43171]
[1778536688827,48.22,81836.63,0.0,-0.99726,0.0,0.43038]
[1778536693861,48.22,81836.68,0.0,-0.99726,0.0,0.43041]
[1778536698896,48.22,81837.2,0.0,-0.99726,0.0,0.43066]
[1778536703932,48.22,81837.08,0.0,-0.99726,0.0,0.4306]
[1778536708967,48.22,81841.24,0.0,-0.99724,0.0,0.43265]
[1778536715012,48.22,81840.7,0.0,-0.99725,0.0,0.43146]
[1778536720043,48.22,81839.79,0.0,-0.99725,0.0,0.43101]
[1778536725079,48.22,81841.32,0.0,-0.99725,0.0,0.43176]
[1778536726085,48.22,81846.89,0.0,-0.99723,0.0,0.43451]
[1778536727412,48.22,81854.87,0.0,-0.9972,0.0,0.43848]
[1778536729106,48.22,81854.42,0.0,-0.9972,0.0,0.43826]
[1778536734140,48.22,81844.55,0.0,-0.99724,0.0,0.43336]
[1778536735148,48.22,81838.87,0.0,-0.99726,0.0,0.43056]
[1778536736155,48.22,81835.4,0.0,-0.99727,0.0,0.42885]
[1778536737483,48.22,81825.02,0.0,-0.9973,0.0,0.42379]
[1778536739177,48.22,81822.79,0.0,-0.99731,0.0,0.42271]
[1778536744211,48.22,81822.21,0.0,-0.99731,0.0,0.42243]
[1778536749246,48.22,81822.28,0.0,-0.99731,0.0,0.42247]
[1778536754281,48.22,81815.13,0.0,-0.99734,0.0,0.41902]
[1778536755288,48.22,81811.71,0.0,-0.99735,0.0,0.41738]
[1778536757623,48.22,81804.03,0.0,-0.99737,0.0,0.41372]
[1778536763344,48.22,81804.02,0.0,-0.99737,0.0,0.41372]
[1778536768379,48.22,81804.32,0.0,-0.99737,0.0,0.41386]
[1778536772408,48.22,81812.75,0.0,-0.99735,0.0,0.41698]
[1778536773415,48.22,81816.64,0.0,-0.99734,0.0,0.41884]
[1778536776436,48.22,81819.73,0.0,-0.99733,0.0,0.42033]
[1778536781471,48.22,81818.58,0.0,-0.99733,0.0,0.41977]
[1778536786506,48.22,81818.45,0.0,-0.99733,0.0,0.41971]
[1778536791543,48.22,81818.58,0.0,-0.99733,0.0,0.41977]
[1778536797904,48.22,81818.47,0.0,-0.99733,0.0,0.41972]
[1778536802623,48.22,81825.34,0.0,-0.99731,0.0,0.42303]
[1778536803629,48.22,81835.47,0.0,-0.99727,0.0,0.42796]
[1778536804636,48.22,81836.2,0.0,-0.99727,0.0,0.42832]
[1778536807976,48.22,81856.91,0.0,-0.9972,0.0,0.43856]
[1778536808668,48.22,81856.91,0.0,-0.9972,0.0,0.43856]
[1778536809675,48.22,81847.6,0.0,-0.99723,0.0,0.43393]
[1778536810683,48.22,81843.66,0.0,-0.99725,0.0,0.43198]
[1778536811690,48.22,81834.3,0.0,-0.99728,0.0,0.42739]
[1778536812697,48.22,81833.97,0.0,-0.99728,0.0,0.42723]
[1778536816725,48.22,81828.84,0.0,-0.9973,0.0,0.42473]
[1778536821760,48.22,81827.54,0.0,-0.9973,0.0,0.4241]
[1778536828117,48.22,81826.5,0.0,-0.9973,0.0,0.4236]
[1778536832843,48.22,81820.87,0.0,-0.99733,0.0,0.41996]
[1778536833855,48.22,81812.58,0.0,-0.99736,0.0,0.41599]
[1778536834857,48.22,81811.53,0.0,-0.99736,0.0,0.41549]
[1778536835868,48.22,81806.51,0.0,-0.99738,0.0,0.4131]
[1778536836872,48.22,81814.11,0.0,-0.99735,0.0,0.41672]
[1778536837879,48.22,81815.52,0.0,-0.99735,0.0,0.4174]
[1778536842913,48.22,81817.24,0.0,-0.99734,0.0,0.41822]
[1778536847949,48.22,81819.22,0.0,-0.99733,0.0,0.41917]
[1778536852983,48.22,81818.91,0.0,-0.99733,0.0,0.41902]
[1778536858018,48.22,81817.18,0.0,-0.99734,0.0,0.41819]
[1778536863053,48.22,81815.26,0.0,-0.99735,0.0,0.41727]
[1778536868089,48.22,81818.41,0.0,-0.99734,0.0,0.41878]
[1778536873123,48.22,81826.79,0.0,-0.99731,0.0,0.42282]
[1778536874133,48.22,81826.99,0.0,-0.99731,0.0,0.42292]
[1778536875140,48.22,81838.08,0.0,-0.99727,0.0,0.42832]
[1778536876146,48.22,81845.53,0.0,-0.99724,0.0,0.43198]
[1778536877154,48.22,81847.42,0.0,-0.99724,0.0,0.43291]
[1778536882190,48.22,81848.13,0.0,-0.99724,0.0,0.43326]
[1778536883195,48.22,81857.19,0.0,-0.9972,0.0,0.43776]
[1778536884202,48.22,81864.68,0.0,-0.99718,0.0,0.44151]
[1778536885209,48.22,81864.46,0.0,-0.99718,0.0,0.4414]
[1778536888538,48.22,81870.12,0.0,-0.99716,0.0,0.44425]
[1778536890246,48.22,81870.37,0.0,-0.99716,0.0,0.44437]
[1778536896288,48.22,81870.22,0.0,-0.99716,0.0,0.44335]
[1778536901322,48.22,81872.46,0.0,-0.99716,0.0,0.44448]
[1778536905360,48.22,81882.64,0.0,-0.99712,0.0,0.44965]
[1778536906359,48.22,81893.68,0.0,-0.99708,0.0,0.45532]
[1778536907366,48.22,81893.68,0.0,-0.99708,0.0,0.45532]
[1778536908680,48.22,81896.36,0.0,-0.99707,0.0,0.4567]
[1778536913410,48.22,81902.99,0.0,-0.99705,0.0,0.46014]
[1778536915424,48.22,81905.69,0.0,-0.99704,0.0,0.46155]
[1778536920459,48.22,81908.68,0.0,-0.99703,0.0,0.46311]
[1778536922473,48.22,81911.8,0.0,-0.99701,0.0,0.46475]
[1778536923480,48.22,81919.0,0.0,-0.99699,0.0,0.46855]
[1778536924487,48.22,81922.64,0.0,-0.99697,0.0,0.47047]
[1778536928825,48.22,81910.81,0.0,-0.99702,0.0,0.46423]
[1778536929523,48.22,81910.81,0.0,-0.99702,0.0,0.46423]
[1778536930530,48.22,81903.52,0.0,-0.99704,0.0,0.46042]
[1778536931537,48.22,81902.52,0.0,-0.99705,0.0,0.4599]
[1778536936572,48.22,81902.87,0.0,-0.99705,0.0,0.46008]
[1778536941607,48.22,81902.2,0.0,-0.99705,0.0,0.45973]
[1778536946642,48.22,81912.47,0.0,-0.99701,0.0,0.4651]
[1778536947649,48.22,81913.67,0.0,-0.99701,0.0,0.46573]
[1778536948964,48.22,81905.72,0.0,-0.99704,0.0,0.46157]
[1778536950671,48.22,81908.58,0.0,-0.99703,0.0,0.46306]
[1778536953693,48.22,81908.17,0.0,-0.99703,0.0,0.46187]
[1778536954698,48.22,81915.17,0.0,-0.99701,0.0,0.46554]
[1778536955706,48.22,81912.68,0.0,-0.99702,0.0,0.46423]
[1778536959035,48.22,81910.39,0.0,-0.99703,0.0,0.46303]
[1778536962758,48.22,81903.21,0.0,-0.99705,0.0,0.45928]
[1778536967795,48.22,81901.32,0.0,-0.99706,0.0,0.4583]
[1778536970816,48.22,81905.91,0.0,-0.99704,0.0,0.46069]
[1778536971824,48.22,81906.37,0.0,-0.99704,0.0,0.46093]
[1778536974843,48.22,81906.56,0.0,-0.99704,0.0,0.46103]
[1778536979879,48.22,81908.77,0.0,-0.99703,0.0,0.46218]
[1778536984914,48.22,81913.59,0.0,-0.99701,0.0,0.46471]
[1778536989950,48.22,81913.84,0.0,-0.99701,0.0,0.46484]
[1778536992971,48.22,81907.33,0.0,-0.99704,0.0,0.46143]
[1778536998005,48.22,81910.05,0.0,-0.99703,0.0,0.46285]
[1778537003041,48.22,81921.9,0.0,-0.99698,0.0,0.46909]
[1778537004048,48.22,81922.48,0.0,-0.99698,0.0,0.4694]
[1778537009085,48.22,81923.66,0.0,-0.99698,0.0,0.47002]
[1778537011098,48.22,81915.44,0.0,-0.99701,0.0,0.46469]
[1778537014119,48.22,81921.42,0.0,-0.99699,0.0,0.46784]
[1778537019154,48.22,81924.9,0.0,-0.99698,0.0,0.46968]
[1778537020162,48.22,81952.32,0.0,-0.99687,0.0,0.48442]
[1778537021167,48.22,81952.32,0.0,-0.99687,0.0,0.48442]
[1778537025200,48.22,81960.57,0.0,-0.99684,0.0,0.48893]
[1778537027209,48.22,81965.83,0.0,-0.99682,0.0,0.49182]
[1778537032244,48.22,81968.5,0.0,-0.99681,0.0,0.4933]
[1778537037280,48.22,81969.62,0.0,-0.99681,0.0,0.49392]
[1778537042320,48.22,81945.54,0.0,-0.9969,0.0,0.48074]
[1778537043326,48.22,81945.54,0.0,-0.9969,0.0,0.48074]
[1778537044332,48.22,81942.63,0.0,-0.99691,0.0,0.47917]
[1778537047356,48.22,81926.6,0.0,-0.99697,0.0,0.47059]
[1778537048362,48.22,81920.64,0.0,-0.99699,0.0,0.46743]
[1778537049686,48.22,81929.24,0.0,-0.99696,0.0,0.47199]
[1778537051382,48.22,81940.59,0.0,-0.99692,0.0,0.47807]
[1778537052388,48.22,81940.59,0.0,-0.99692,0.0,0.47807]
[1778537053395,48.22,81940.31,0.0,-0.99692,0.0,0.47792]
[1778537057426,48.22,81950.91,0.0,-0.99688,0.0,0.48365]
[1778537058430,48.22,81957.41,0.0,-0.99685,0.0,0.4872]
[1778537059758,48.22,81963.97,0.0,-0.99683,0.0,0.4908]
[1778537060444,48.22,81963.97,0.0,-0.99683,0.0,0.4908]
[1778537062462,48.22,81969.99,0.0,-0.9968,0.0,0.49412]
[1778537067497,48.22,81965.19,0.0,-0.99682,0.0,0.49147]
[1778537069828,48.22,81965.29,0.0,-0.99682,0.0,0.49152]
[1778537075553,48.22,81957.56,0.0,-0.99686,0.0,0.48626]
[1778537080588,48.22,81953.52,0.0,-0.99687,0.0,0.48405]
[1778537081595,48.22,81948.48,0.0,-0.99689,0.0,0.48132]
[1778537082603,48.22,81948.82,0.0,-0.99689,0.0,0.4815]
[1778537087640,48.22,81951.54,0.0,-0.99688,0.0,0.48298]
[1778537092675,48.22,81949.45,0.0,-0.99689,0.0,0.48184]
[1778537097711,48.22,81948.16,0.0,-0.9969,0.0,0.48114]
[1778537101739,48.22,81957.19,0.0,-0.99686,0.0,0.48605]
[1778537102747,48.22,81956.94,0.0,-0.99686,0.0,0.48592]
[1778537107780,48.22,81956.16,0.0,-0.99686,0.0,0.48549]
[1778537110108,48.22,81944.58,0.0,-0.99691,0.0,0.47921]
[1778537111809,48.22,81941.73,0.0,-0.99692,0.0,0.47767]
[1778537116844,48.22,81942.31,0.0,-0.99692,0.0,0.47799]
[1778537121879,48.22,81940.17,0.0,-0.99693,0.0,0.47683]
[1778537122886,48.22,81933.05,0.0,-0.99695,0.0,0.47302]
[1778537123893,48.22,81931.12,0.0,-0.99696,0.0,0.47199]
[1778537128931,48.22,81928.08,0.0,-0.99697,0.0,0.47038]
[1778537131952,48.22,81933.76,0.0,-0.99696,0.0,0.4724]
[1778537136987,48.22,81929.33,0.0,-0.99697,0.0,0.47005]
[1778537142024,48.22,81929.75,0.0,-0.99697,0.0,0.47027]
[1778537147058,48.22,81932.01,0.0,-0.99696,0.0,0.47147]
[1778537152099,48.22,81931.81,0.0,-0.99696,0.0,0.47136]
[1778537157144,48.22,81933.99,0.0,-0.99696,0.0,0.47252]
[1778537162179,48.22,81933.18,0.0,-0.99696,0.0,0.47209]
[1778537168222,48.22,81938.67,0.0,-0.99694,0.0,0.47502]
[1778537173257,48.22,81940.83,0.0,-0.99693,0.0,0.47618]
[1778537179299,48.22,81940.12,0.0,-0.99693,0.0,0.4758]
[1778537184334,48.22,81940.44,0.0,-0.99693,0.0,0.47597]
[1778537188362,48.22,81953.19,0.0,-0.99688,0.0,0.48286]
[1778537193397,48.22,81953.91,0.0,-0.99689,0.0,0.48223]
[1778537198433,48.22,81950.54,0.0,-0.9969,0.0,0.48041]
[1778537203468,48.22,81941.86,0.0,-0.99693,0.0,0.47573]
[1778537205481,48.22,81939.93,0.0,-0.99694,0.0,0.4747]
[1778537210811,48.22,81938.91,0.0,-0.99694,0.0,0.47415]
[1778537216561,48.22,81938.05,0.0,-0.99695,0.0,0.47369]
[1778537219582,48.22,81933.04,0.0,-0.99697,0.0,0.47102]
[1778537224617,48.22,81919.36,0.0,-0.99702,0.0,0.46379]
[1778537225625,48.22,81920.08,0.0,-0.99701,0.0,0.46417]
[1778537230951,48.22,81923.52,0.0,-0.997,0.0,0.46598]
[1778537234688,48.22,81937.21,0.0,-0.99695,0.0,0.47324]
[1778537235695,48.22,81940.83,0.0,-0.99694,0.0,0.47518]
[1778537241025,48.22,81936.27,0.0,-0.99695,0.0,0.47274]
[1778537246774,48.22,81931.74,0.0,-0.99697,0.0,0.47033]
[1778537251807,48.22,81932.71,0.0,-0.99697,0.0,0.46985]
[1778537256841,48.22,81928.34,0.0,-0.99699,0.0,0.46753]
[1778537261877,48.22,81928.69,0.0,-0.99699,0.0,0.46772]
[1778537266912,48.22,81927.8,0.0,-0.99699,0.0,0.46725]
[1778537271947,48.22,81929.11,0.0,-0.99699,0.0,0.46794]
[1778537276983,48.22,81929.54,0.0,-0.99699,0.0,0.46817]
[1778537282017,48.22,81932.24,0.0,-0.99697,0.0,0.4696]
[1778537287052,48.22,81932.37,0.0,-0.99697,0.0,0.46967]
[1778537289066,48.22,81921.24,0.0,-0.99702,0.0,0.46379]
[1778537290073,48.22,81920.84,0.0,-0.99702,0.0,0.46358]
[1778537291376,48.22,81926.76,0.0,-0.997,0.0,0.4667]
[1778537292087,48.22,81926.76,0.0,-0.997,0.0,0.4667]
[1778537298130,48.22,81925.23,0.0,-0.997,0.0,0.46589]
[1778537303164,48.22,81925.69,0.0,-0.997,0.0,0.46613]
[1778537308200,48.22,81922.79,0.0,-0.99701,0.0,0.46461]
[1778537309206,48.22,81917.79,0.0,-0.99703,0.0,0.46199]
[1778537311516,48.22,81913.09,0.0,-0.99705,0.0,0.45855]
[1778537317264,48.22,81904.52,0.0,-0.99708,0.0,0.45412]
[1778537319277,48.22,81900.59,0.0,-0.9971,0.0,0.45209]
[1778537324312,48.22,81900.37,0.0,-0.9971,0.0,0.45198]
[1778537329348,48.22,81899.21,0.0,-0.9971,0.0,0.45139]
[1778537334382,48.22,81897.83,0.0,-0.99711,0.0,0.45068]
[1778537340425,48.22,81896.82,0.0,-0.99711,0.0,0.45016]
[1778537342446,48.22,81880.18,0.0,-0.99717,0.0,0.44172]
[1778537343452,48.22,81871.74,0.0,-0.9972,0.0,0.43748]
[1778537345465,48.22,81864.14,0.0,-0.99723,0.0,0.4337]
[1778537350500,48.22,81864.47,0.0,-0.99723,0.0,0.43387]
[1778537352514,48.22,81860.05,0.0,-0.99724,0.0,0.43168]
[1778537355535,48.22,81852.54,0.0,-0.99727,0.0,0.42799]
[1778537360570,48.22,81851.42,0.0,-0.99727,0.0,0.42744]
[1778537365605,48.22,81852.04,0.0,-0.99727,0.0,0.42774]
[1778537370640,48.22,81852.31,0.0,-0.99727,0.0,0.42788]
[1778537375680,48.22,81852.25,0.0,-0.99727,0.0,0.42692]
[1778537382012,48.22,81851.38,0.0,-0.99728,0.0,0.42649]
[1778537388769,48.22,81855.9,0.0,-0.99726,0.0,0.42871]
[1778537392083,48.22,81861.02,0.0,-0.99724,0.0,0.43123]
[1778537397829,48.22,81859.53,0.0,-0.99725,0.0,0.43049]
[1778537402864,48.22,81860.71,0.0,-0.99724,0.0,0.43107]
[1778537404878,48.22,81862.87,0.0,-0.99724,0.0,0.43214]
[1778537409913,48.22,81864.73,0.0,-0.99723,0.0,0.43306]
[1778537414948,48.22,81863.86,0.0,-0.99723,0.0,0.43263]
[1778537416962,48.22,81856.9,0.0,-0.99726,0.0,0.4292]
[1778537422292,48.22,81855.69,0.0,-0.99726,0.0,0.4286]
[1778537428040,48.22,81855.68,0.0,-0.99726,0.0,0.4286]
[1778537430053,48.22,81839.59,0.0,-0.99732,0.0,0.42077]
[1778537431060,48.22,81834.05,0.0,-0.99734,0.0,0.41719]
[1778537433075,48.22,81831.33,0.0,-0.99735,0.0,0.41589]
[1778537438110,48.22,81826.65,0.0,-0.99737,0.0,0.41366]
[1778537443146,48.22,81822.78,0.0,-0.99738,0.0,0.41182]
[1778537448180,48.22,81822.08,0.0,-0.99738,0.0,0.41149]
[1778537449188,48.22,81816.55,0.0,-0.9974,0.0,0.40887]
[1778537451202,48.22,81814.48,0.0,-0.99741,0.0,0.4079]
[1778537456237,48.22,81813.03,0.0,-0.99741,0.0,0.40722]
[1778537459258,48.22,81805.16,0.0,-0.99744,0.0,0.40354]
[1778537460265,48.22,81802.89,0.0,-0.99744,0.0,0.40248]
[1778537462572,48.22,81809.83,0.0,-0.99742,0.0,0.40572]
[1778537466307,48.22,81817.01,0.0,-0.9974,0.0,0.40909]
[1778537468322,48.22,81826.23,0.0,-0.99737,0.0,0.41346]
[1778537469332,48.22,81822.52,0.0,-0.99738,0.0,0.41169]
[1778537474367,48.22,81818.03,0.0,-0.99739,0.0,0.40957]
[1778537475374,48.22,81811.92,0.0,-0.99741,0.0,0.4067]
[1778537476381,48.22,81808.8,0.0,-0.99742,0.0,0.40524]
[1778537481417,48.22,81810.7,0.0,-0.99742,0.0,0.40613]
[1778537486455,48.22,81811.14,0.0,-0.99742,0.0,0.40633]
[1778537491490,48.22,81804.55,0.0,-0.99744,0.0,0.40237]
[1778537496525,48.22,81806.09,0.0,-0.99744,0.0,0.40308]
[1778537498542,48.22,81811.12,0.0,-0.99742,0.0,0.40543]
[1778537500553,48.22,81817.57,0.0,-0.9974,0.0,0.40846]
[1778537505591,48.22,81823.66,0.0,-0.99738,0.0,0.41133]
[1778537510635,48.22,81823.06,0.0,-0.99738,0.0,0.41105]
[1778537515659,48.22,81819.02,0.0,-0.9974,0.0,0.40914]
[1778537522707,48.22,81818.55,0.0,-0.9974,0.0,0.40892]
[1778537528762,48.22,81817.39,0.0,-0.9974,0.0,0.40837]
[1778537533797,48.22,81815.29,0.0,-0.99741,0.0,0.40739]
[1778537538832,48.22,81816.39,0.0,-0.99741,0.0,0.4079]
[1778537543867,48.22,81816.45,0.0,-0.99741,0.0,0.40793]
[1778537548904,48.22,81819.22,0.0,-0.9974,0.0,0.40924]
[1778537553245,48.22,81813.06,0.0,-0.99742,0.0,0.40545]
[1778537556959,48.22,81818.06,0.0,-0.99741,0.0,0.40779]
[1778537561995,48.22,81817.9,0.0,-0.99741,0.0,0.40772]
[1778537567030,48.22,81808.34,0.0,-0.99744,0.0,0.40324]
[1778537568037,48.22,81807.69,0.0,-0.99744,0.0,0.40294]
[1778537573385,48.22,81807.58,0.0,-0.99744,0.0,0.40289]
[1778537579114,48.22,81803.54,0.0,-0.99745,0.0,0.40101]
[1778537583455,48.22,81801.63,0.0,-0.99746,0.0,0.40013]
[1778537589188,48.22,81803.41,0.0,-0.99745,0.0,0.40095]
[1778537592206,48.22,81810.04,0.0,-0.99743,0.0,0.40404]
[1778537593525,48.22,81809.53,0.0,-0.99743,0.0,0.4038]
[1778537597240,48.22,81815.28,0.0,-0.99741,0.0,0.40649]
[1778537602276,48.22,81818.13,0.0,-0.99741,0.0,0.40783]
[1778537607312,48.22,81816.87,0.0,-0.99741,0.0,0.40723]
[1778537612346,48.22,81815.13,0.0,-0.99742,0.0,0.40553]
[1778537617381,48.22,81816.37,0.0,-0.99742,0.0,0.40611]
[1778537622417,48.22,81815.79,0.0,-0.99742,0.0,0.40583]
[1778537627455,48.22,81811.39,0.0,-0.99743,0.0,0.40378]
[1778537632491,48.22,81811.19,0.0,-0.99743,0.0,0.40368]
[1778537636518,48.22,81822.44,0.0,-0.9974,0.0,0.40896]
[1778537637527,48.22,81826.43,0.0,-0.99738,0.0,0.41084]
[1778537639540,48.22,81827.32,0.0,-0.99738,0.0,0.41127]
[1778537644577,48.22,81825.32,0.0,-0.99739,0.0,0.41032]
[1778537649610,48.22,81824.07,0.0,-0.99739,0.0,0.40973]
[1778537655652,48.22,81823.55,0.0,-0.99739,0.0,0.40948]
[1778537658673,48.22,81829.51,0.0,-0.99737,0.0,0.4123]
[1778537663709,48.22,81829.75,0.0,-0.99737,0.0,0.41242]
[1778537668742,48.22,81835.51,0.0,-0.99735,0.0,0.41516]
[1778537671766,48.22,81840.91,0.0,-0.99734,0.0,0.41684]
[1778537676802,48.22,81840.84,0.0,-0.99734,0.0,0.4168]
[1778537681836,48.22,81843.04,0.0,-0.99733,0.0,0.41786]
[1778537692913,48.22,81845.58,0.0,-0.99733,0.0,0.41908]
[1778537697948,48.22,81847.35,0.0,-0.99732,0.0,0.41993]
[1778537702985,48.22,81839.15,0.0,-0.99735,0.0,0.41599]
[1778537703990,48.22,81839.27,0.0,-0.99735,0.0,0.41605]
[1778537706004,48.22,81846.52,0.0,-0.99732,0.0,0.41953]
[1778537711047,48.22,81846.77,0.0,-0.99732,0.0,0.41965]
[1778537717085,48.22,81843.05,0.0,-0.99733,0.0,0.41786]
[1778537722120,48.22,81848.7,0.0,-0.99731,0.0,0.42059]
[1778537724440,48.22,81854.95,0.0,-0.99729,0.0,0.42362]
[1778537730175,48.22,81856.52,0.0,-0.99729,0.0,0.42438]
[1778537734510,48.22,81862.49,0.0,-0.99727,0.0,0.42637]
[1778537736218,48.22,81862.49,0.0,-0.99727,0.0,0.42637]
[1778537741254,48.22,81862.78,0.0,-0.99727,0.0,0.42651]
[1778537743267,48.22,81855.71,0.0,-0.9973,0.0,0.42306]
[1778537745280,48.22,81853.75,0.0,-0.9973,0.0,0.42211]
[1778537750316,48.22,81853.96,0.0,-0.9973,0.0,0.42221]
[1778537754650,48.22,81860.87,0.0,-0.99728,0.0,0.42557]
[1778537760385,48.22,81862.56,0.0,-0.99727,0.0,0.4264]
[1778537765421,48.22,81865.77,0.0,-0.99726,0.0,0.42797]
[1778537768442,48.22,81854.13,0.0,-0.9973,0.0,0.4223]
[1778537769451,48.22,81851.7,0.0,-0.99731,0.0,0.42112]
[1778537773484,48.22,81838.19,0.0,-0.99736,0.0,0.41463]
[1778537774801,48.22,81829.81,0.0,-0.99738,0.0,0.41064]
[1778537776505,48.22,81829.81,0.0,-0.99738,0.0,0.41064]
[1778537779526,48.22,81824.19,0.0,-0.9974,0.0,0.40799]
[1778537784872,48.22,81822.04,0.0,-0.99741,0.0,0.40698]
[1778537787585,48.22,81834.75,0.0,-0.99737,0.0,0.41299]
[1778537788589,48.22,81835.1,0.0,-0.99737,0.0,0.41315]
[1778537793623,48.22,81838.48,0.0,-0.99736,0.0,0.41386]
[1778537799666,48.22,81838.61,0.0,-0.99736,0.0,0.41392]
[1778537805014,48.22,81840.95,0.0,-0.99735,0.0,0.41504]
[1778537808728,48.22,81849.54,0.0,-0.99732,0.0,0.41916]
[1778537809735,48.22,81849.24,0.0,-0.99732,0.0,0.41901]
[1778537815084,48.22,81845.2,0.0,-0.99734,0.0,0.41707]
[1778537820814,48.22,81844.37,0.0,-0.99734,0.0,0.41667]
[1778537823835,48.22,81834.41,0.0,-0.99737,0.0,0.41192]
[1778537825160,48.22,81827.26,0.0,-0.9974,0.0,0.40854]
[1778537830885,48.22,81828.64,0.0,-0.99739,0.0,0.40919]
[1778537832903,48.22,81823.55,0.0,-0.99741,0.0,0.40679]
[1778537837934,48.22,81822.94,0.0,-0.99741,0.0,0.40651]
[1778537842974,48.22,81824.1,0.0,-0.99741,0.0,0.40705]
[1778537843976,48.22,81830.61,0.0,-0.99739,0.0,0.41012]
[1778537844983,48.22,81829.98,0.0,-0.99739,0.0,0.40982]
[1778537851025,48.22,81830.72,0.0,-0.99739,0.0,0.40927]
[1778537856060,48.22,81834.47,0.0,-0.99738,0.0,0.41105]
[1778537859081,48.22,81830.15,0.0,-0.99739,0.0,0.409]
[1778537864116,48.22,81830.74,0.0,-0.99739,0.0,0.40928]
[1778537866132,48.22,81836.1,0.0,-0.99737,0.0,0.41182]
[1778537871168,48.22,81850.54,0.0,-0.99733,0.0,0.41872]
[1778537872179,48.22,81854.64,0.0,-0.99731,0.0,0.4207]
[1778537877213,48.22,81857.35,0.0,-0.9973,0.0,0.42202]
[1778537882250,48.22,81857.45,0.0,-0.9973,0.0,0.42206]
[1778537887597,48.22,81856.25,0.0,-0.99731,0.0,0.42148]
[1778537893327,48.22,81860.65,0.0,-0.99729,0.0,0.42362]
[1778537898363,48.22,81858.79,0.0,-0.9973,0.0,0.42271]
[1778537905411,48.22,81860.29,0.0,-0.99729,0.0,0.42344]
[1778537910446,48.22,81863.91,0.0,-0.99728,0.0,0.42521]
[1778537916488,48.22,81864.97,0.0,-0.99728,0.0,0.4248]
[1778537917811,48.22,81859.25,0.0,-0.9973,0.0,0.42202]
[1778537919509,48.22,81858.75,0.0,-0.9973,0.0,0.42177]
[1778537920516,48.22,81853.16,0.0,-0.99732,0.0,0.41907]
[1778537921524,48.22,81852.39,0.0,-0.99733,0.0,0.4187]
[1778537924544,48.22,81857.93,0.0,-0.99731,0.0,0.42138]
[1778537927882,48.22,81860.47,0.0,-0.9973,0.0,0.42261]
[1778537932603,48.22,81871.15,0.0,-0.99726,0.0,0.42782]
[1778537933610,48.22,81882.89,0.0,-0.99722,0.0,0.43361]
[1778537934617,48.22,81882.78,0.0,-0.99722,0.0,0.43356]
[1778537937952,48.22,81891.04,0.0,-0.99719,0.0,0.43768]
[1778537938645,48.22,81891.04,0.0,-0.99719,0.0,0.43768]
[1778537943680,48.22,81887.73,0.0,-0.9972,0.0,0.43602]
[1778537945695,48.22,81895.11,0.0,-0.99718,0.0,0.43972]
[1778537946702,48.22,81894.51,0.0,-0.99718,0.0,0.43942]
[1778537951740,48.22,81894.35,0.0,-0.99718,0.0,0.43934]
[1778537956777,48.22,81892.8,0.0,-0.99719,0.0,0.43856]
[1778537961810,48.22,81895.0,0.0,-0.99718,0.0,0.43966]
[1778537966845,48.22,81895.89,0.0,-0.99718,0.0,0.44011]
[1778537971880,48.22,81899.04,0.0,-0.99717,0.0,0.44074]
[1778537973895,48.22,81899.56,0.0,-0.99717,0.0,0.441]
[1778537978931,48.22,81899.15,0.0,-0.99717,0.0,0.4408]
[1778537983964,48.22,81899.25,0.0,-0.99717,0.0,0.44085]
[1778537988999,48.22,81898.93,0.0,-0.99717,0.0,0.44069]
[1778537995042,48.22,81899.7,0.0,-0.99717,0.0,0.44107]
[1778538001086,48.22,81898.01,0.0,-0.99717,0.0,0.44022]
[1778538004107,48.22,81902.86,0.0,-0.99716,0.0,0.44267]
[1778538009141,48.22,81902.13,0.0,-0.99716,0.0,0.4423]
[1778538014176,48.22,81901.91,0.0,-0.99716,0.0,0.44219]
[1778538019211,48.22,81899.93,0.0,-0.99717,0.0,0.44119]
[1778538021226,48.22,81904.85,0.0,-0.99715,0.0,0.44368]
[1778538026261,48.22,81907.51,0.0,-0.99714,0.0,0.44502]
[1778538027268,48.22,81914.38,0.0,-0.99712,0.0,0.44852]
[1778538029281,48.22,81918.33,0.0,-0.9971,0.0,0.45055]
[1778538034316,48.22,81920.66,0.0,-0.9971,0.0,0.45077]
[1778538039353,48.22,81921.63,0.0,-0.99709,0.0,0.45127]
[1778538044387,48.22,81921.62,0.0,-0.99709,0.0,0.45127]
[1778538049423,48.22,81923.52,0.0,-0.99709,0.0,0.45224]
[1778538052443,48.22,81919.8,0.0,-0.9971,0.0,0.45033]
[1778538057478,48.22,81920.03,0.0,-0.9971,0.0,0.45045]
[1778538063522,48.22,81917.94,0.0,-0.99711,0.0,0.44938]
[1778538068874,48.22,81913.64,0.0,-0.99712,0.0,0.44718]
[1778538073591,48.22,81918.32,0.0,-0.99711,0.0,0.44957]
[1778538078944,48.22,81917.41,0.0,-0.99711,0.0,0.44911]
[1778538084671,48.22,81897.28,0.0,-0.99718,0.0,0.4389]
[1778538085677,48.22,81896.12,0.0,-0.99719,0.0,0.43832]
[1778538090710,48.22,81895.41,0.0,-0.99719,0.0,0.43797]
[1778538094740,48.22,81889.23,0.0,-0.99722,0.0,0.43394]
[1778538099774,48.22,81892.88,0.0,-0.9972,0.0,0.43576]
[1778538105816,48.22,81892.89,0.0,-0.9972,0.0,0.43576]
[1778538109844,48.22,81889.14,0.0,-0.99722,0.0,0.43389]
[1778538114880,48.22,81887.86,0.0,-0.99722,0.0,0.43326]
[1778538119914,48.22,81887.91,0.0,-0.99722,0.0,0.43328]
[1778538124949,48.22,81885.38,0.0,-0.99723,0.0,0.43203]
[1778538129983,48.22,81883.84,0.0,-0.99724,0.0,0.43127]
[1778538135019,48.22,81887.57,0.0,-0.99722,0.0,0.43311]
[1778538139365,48.22,81881.8,0.0,-0.99724,0.0,0.43026]
[1778538142067,48.22,81875.87,0.0,-0.99726,0.0,0.42734]
[1778538146096,48.22,81870.27,0.0,-0.99728,0.0,0.4246]
[1778538151131,48.22,81866.86,0.0,-0.9973,0.0,0.42202]
[1778538156166,48.22,81861.5,0.0,-0.99732,0.0,0.41942]
[1778538159514,48.22,81855.57,0.0,-0.99734,0.0,0.41657]
[1778538160193,48.22,81855.57,0.0,-0.99734,0.0,0.41657]
[1778538168250,48.22,81854.91,0.0,-0.99734,0.0,0.41625]
[1778538173285,48.22,81854.42,0.0,-0.99734,0.0,0.41602]
[1778538178320,48.22,81853.41,0.0,-0.99734,0.0,0.41553]
[1778538183355,48.22,81853.41,0.0,-0.99734,0.0,0.41553]
[1778538188390,48.22,81850.75,0.0,-0.99735,0.0,0.41426]
[1778538193426,48.22,81848.95,0.0,-0.99736,0.0,0.4134]
[1778538198461,48.22,81846.8,0.0,-0.99737,0.0,0.41238]
[1778538199468,48.22,81841.18,0.0,-0.99739,0.0,0.40971]
[1778538200475,48.22,81840.68,0.0,-0.99739,0.0,0.40948]
[1778538206518,48.22,81837.57,0.0,-0.9974,0.0,0.40801]
[1778538210547,48.22,81832.19,0.0,-0.99742,0.0,0.40548]
[1778538215581,48.22,81817.37,0.0,-0.99747,0.0,0.3977]
[1778538216588,48.22,81808.9,0.0,-0.9975,0.0,0.39381]
[1778538217595,48.22,81808.4,0.0,-0.9975,0.0,0.39358]
[1778538222632,48.22,81806.15,0.0,-0.9975,0.0,0.39255]
[1778538227667,48.22,81806.9,0.0,-0.9975,0.0,0.3929]
[1778538232702,48.22,81813.56,0.0,-0.99748,0.0,0.39595]
[1778538237737,48.22,81813.05,0.0,-0.99748,0.0,0.39571]
[1778538240075,48.22,81819.27,0.0,-0.99746,0.0,0.39858]
[1778538245793,48.22,81818.92,0.0,-0.99746,0.0,0.39842]
[1778538250831,48.22,81820.04,0.0,-0.99746,0.0,0.39893]
[1778538252843,48.22,81820.26,0.0,-0.99746,0.0,0.39903]
[1778538255864,48.22,81823.23,0.0,-0.99745,0.0,0.40041]
[1778538260907,48.22,81825.79,0.0,-0.99744,0.0,0.4016]
[1778538265940,48.22,81826.92,0.0,-0.99744,0.0,0.40213]
[1778538270975,48.22,81831.34,0.0,-0.99742,0.0,0.40419]
[1778538273997,48.22,81836.3,0.0,-0.99741,0.0,0.40562]
[1778538276011,48.22,81846.58,0.0,-0.99738,0.0,0.41046]
[1778538281047,48.22,81848.34,0.0,-0.99737,0.0,0.4113]
[1778538287090,48.22,81850.42,0.0,-0.99737,0.0,0.41229]
[1778538292124,48.22,81850.92,0.0,-0.99736,0.0,0.41253]
[1778538297159,48.22,81852.72,0.0,-0.99736,0.0,0.41338]
[1778538302194,48.22,81848.11,0.0,-0.99737,0.0,0.41119]
[1778538304208,48.22,81839.62,0.0,-0.9974,0.0,0.40718]
[1778538308237,48.22,81831.84,0.0,-0.99743,0.0,0.40353]
[1778538312263,48.22,81826.46,0.0,-0.99744,0.0,0.40102]
[1778538317299,48.22,81824.9,0.0,-0.99745,0.0,0.4003]
[1778538322335,48.22,81819.33,0.0,-0.99747,0.0,0.39772]
[1778538327370,48.22,81822.2,0.0,-0.99746,0.0,0.39905]
[1778538332404,48.22,81818.31,0.0,-0.99748,0.0,0.39637]
[1778538337439,48.22,81820.91,0.0,-0.99747,0.0,0.39757]
[1778538340796,48.22,81833.37,0.0,-0.99743,0.0,0.40335]
[1778538346502,48.22,81836.58,0.0,-0.99742,0.0,0.40485]
[1778538351537,48.22,81836.28,0.0,-0.99742,0.0,0.40471]
[1778538352544,48.22,81830.4,0.0,-0.99744,0.0,0.40197]
[1778538357579,48.22,81832.24,0.0,-0.99743,0.0,0.40282]
[1778538362614,48.22,81834.07,0.0,-0.99743,0.0,0.40368]
[1778538364628,48.22,81814.21,0.0,-0.99749,0.0,0.39449]
[1778538369665,48.22,81812.26,0.0,-0.9975,0.0,0.3936]
[1778538372725,48.22,81805.97,0.0,-0.99752,0.0,0.39073]
[1778538373703,48.22,81791.67,0.0,-0.99756,0.0,0.38428]
[1778538374714,48.22,81784.35,0.0,-0.99758,0.0,0.38101]
[1778538375714,48.22,81784.0,0.0,-0.99758,0.0,0.38086]
[1778538381758,48.22,81782.75,0.0,-0.99759,0.0,0.3803]
[1778538383773,48.22,81772.86,0.0,-0.99762,0.0,0.37594]
[1778538384779,48.22,81771.05,0.0,-0.99762,0.0,0.37514]
[1778538389814,48.22,81767.4,0.0,-0.99764,0.0,0.37354]
[1778538394849,48.22,81771.28,0.0,-0.99763,0.0,0.3744]
[1778538399884,48.22,81771.53,0.0,-0.99763,0.0,0.37451]
[1778538404919,48.22,81772.74,0.0,-0.99762,0.0,0.37504]
[1778538409954,48.22,81772.46,0.0,-0.99763,0.0,0.37492]
[1778538411292,48.22,81765.41,0.0,-0.99765,0.0,0.37184]
[1778538417003,48.22,81762.2,0.0,-0.99766,0.0,0.37044]
[1778538420030,48.22,81751.32,0.0,-0.99769,0.0,0.36575]
[1778538421362,48.22,81741.03,0.0,-0.99772,0.0,0.36135]
[1778538427077,48.22,81744.92,0.0,-0.99771,0.0,0.36301]
[1778538433122,48.22,81747.65,0.0,-0.9977,0.0,0.36417]
[1778538435136,48.22,81755.61,0.0,-0.99768,0.0,0.36759]
[1778538436144,48.22,81757.36,0.0,-0.99767,0.0,0.36835]
[1778538441502,48.22,81758.28,0.0,-0.99767,0.0,0.36874]
[1778538447220,48.22,81758.34,0.0,-0.99767,0.0,0.36877]
[1778538448227,48.22,81751.22,0.0,-0.99769,0.0,0.3657]
[1778538449234,48.22,81741.74,0.0,-0.99772,0.0,0.36165]
[1778538454269,48.22,81741.87,0.0,-0.99772,0.0,0.36089]
[1778538459304,48.22,81739.97,0.0,-0.99773,0.0,0.36009]
[1778538464340,48.22,81740.44,0.0,-0.99773,0.0,0.36028]
[1778538467360,48.22,81746.05,0.0,-0.99771,0.0,0.36267]
[1778538469377,48.22,81752.58,0.0,-0.99769,0.0,0.36546]
[1778538474409,48.22,81755.04,0.0,-0.99768,0.0,0.36652]
[1778538478437,48.22,81749.89,0.0,-0.9977,0.0,0.36431]
[1778538483473,48.22,81753.0,0.0,-0.99769,0.0,0.36564]
[1778538486493,48.22,81747.72,0.0,-0.9977,0.0,0.36338]
[1778538488508,48.22,81735.58,0.0,-0.99774,0.0,0.35823]
[1778538491856,48.22,81742.29,0.0,-0.99772,0.0,0.36107]
[1778538492535,48.22,81742.29,0.0,-0.99772,0.0,0.36107]
[1778538495558,48.22,81750.93,0.0,-0.99769,0.0,0.36475]
[1778538496565,48.22,81759.48,0.0,-0.99767,0.0,0.36843]
[1778538500593,48.22,81750.9,0.0,-0.99769,0.0,0.36474]
[1778538505632,48.22,81750.88,0.0,-0.9977,0.0,0.36473]
[1778538507646,48.22,81743.64,0.0,-0.99772,0.0,0.36164]
[1778538509660,48.22,81738.26,0.0,-0.99773,0.0,0.35936]
[1778538514695,48.22,81736.46,0.0,-0.99774,0.0,0.35779]
[1778538519731,48.22,81736.7,0.0,-0.99774,0.0,0.35789]
[1778538525773,48.22,81733.19,0.0,-0.99775,0.0,0.35641]
[1778538530814,48.22,81730.92,0.0,-0.99776,0.0,0.35546]
[1778538531817,48.22,81722.78,0.0,-0.99778,0.0,0.35207]
[1778538532823,48.22,81717.02,0.0,-0.9978,0.0,0.34968]
[1778538533830,48.22,81718.29,0.0,-0.99779,0.0,0.35021]
[1778538538871,48.22,81723.17,0.0,-0.99778,0.0,0.35223]
[1778538543900,48.22,81723.64,0.0,-0.99778,0.0,0.35242]
[1778538547929,48.22,81729.18,0.0,-0.99776,0.0,0.35473]
[1778538549942,48.22,81733.13,0.0,-0.99775,0.0,0.35639]
[1778538551957,48.22,81727.83,0.0,-0.99777,0.0,0.35417]
[1778538556991,48.22,81726.9,0.0,-0.99777,0.0,0.35378]
[1778538562026,48.22,81726.03,0.0,-0.99777,0.0,0.35342]
[1778538566054,48.22,81720.08,0.0,-0.99779,0.0,0.35095]
[1778538571090,48.22,81720.66,0.0,-0.99779,0.0,0.35038]
[1778538576125,48.22,81720.16,0.0,-0.99779,0.0,0.35018]
[1778538581161,48.22,81720.26,0.0,-0.99779,0.0,0.35022]
[1778538587204,48.22,81719.17,0.0,-0.9978,0.0,0.34977]
[1778538592558,48.22,81721.61,0.0,-0.99779,0.0,0.35078]
[1778538598280,48.22,81721.23,0.0,-0.99779,0.0,0.35062]
[1778538603315,48.22,81723.31,0.0,-0.99779,0.0,0.35148]
[1778538608353,48.22,81723.49,0.0,-0.99778,0.0,0.35156]
[1778538615403,48.22,81720.83,0.0,-0.99779,0.0,0.35046]
[1778538620438,48.22,81734.32,0.0,-0.99775,0.0,0.35608]
[1778538621446,48.22,81740.29,0.0,-0.99774,0.0,0.35859]
[1778538623459,48.22,81745.21,0.0,-0.99772,0.0,0.36067]
[1778538625474,48.22,81751.09,0.0,-0.9977,0.0,0.36317]
[1778538630509,48.22,81755.01,0.0,-0.99769,0.0,0.36485]
[1778538635547,48.22,81753.12,0.0,-0.9977,0.0,0.36321]
[1778538640585,48.22,81751.68,0.0,-0.99771,0.0,0.3626]
[1778538645614,48.22,81748.61,0.0,-0.99772,0.0,0.36129]
[1778538650648,48.22,81753.61,0.0,-0.9977,0.0,0.36342]
[1778538655684,48.22,81754.04,0.0,-0.9977,0.0,0.36361]
[1778538660721,48.22,81755.37,0.0,-0.9977,0.0,0.36417]
[1778538665754,48.22,81755.37,0.0,-0.9977,0.0,0.36417]
[1778538670790,48.22,81748.73,0.0,-0.99772,0.0,0.36134]
[1778538675825,48.22,81748.39,0.0,-0.99772,0.0,0.3612]
[1778538680860,48.22,81750.93,0.0,-0.99771,0.0,0.36228]
[1778538686907,48.22,81750.76,0.0,-0.99771,0.0,0.36221]
[1778538692944,48.22,81753.01,0.0,-0.99771,0.0,0.36234]
[1778538697979,48.22,81750.0,0.0,-0.99772,0.0,0.36106]
[1778538702007,48.22,81755.62,0.0,-0.9977,0.0,0.36346]
[1778538710067,48.22,81756.45,0.0,-0.9977,0.0,0.36381]
[1778538717117,48.22,81757.81,0.0,-0.9977,0.0,0.36439]
[1778538722153,48.22,81755.72,0.0,-0.9977,0.0,0.3635]
[1778538727188,48.22,81760.84,0.0,-0.99769,0.0,0.36569]
[1778538732222,48.22,81760.33,0.0,-0.99769,0.0,0.36547]
[1778538737258,48.22,81759.95,0.0,-0.99769,0.0,0.36531]
[1778538742293,48.22,81757.15,0.0,-0.9977,0.0,0.36411]
[1778538745316,48.22,81762.63,0.0,-0.99768,0.0,0.36646]
[1778538748338,48.22,81766.44,0.0,-0.99767,0.0,0.3681]
[1778538753686,48.22,81766.66,0.0,-0.99767,0.0,0.36737]
[1778538756393,48.22,81771.75,0.0,-0.99766,0.0,0.36957]
[1778538763756,48.22,81773.63,0.0,-0.99765,0.0,0.37038]
[1778538769486,48.22,81769.28,0.0,-0.99767,0.0,0.3685]
[1778538774520,48.22,81766.87,0.0,-0.99767,0.0,0.36746]
[1778538778547,48.22,81770.35,0.0,-0.99766,0.0,0.36896]
[1778538780562,48.22,81770.1,0.0,-0.99766,0.0,0.36885]
[1778538785597,48.22,81771.19,0.0,-0.99766,0.0,0.36932]
[1778538791638,48.22,81772.57,0.0,-0.99766,0.0,0.36992]
[1778538797680,48.22,81772.3,0.0,-0.99766,0.0,0.36981]
[1778538802715,48.22,81773.56,0.0,-0.99765,0.0,0.37035]
[1778538807749,48.22,81774.15,0.0,-0.99765,0.0,0.37061]
[1778538814110,48.22,81774.7,0.0,-0.99766,0.0,0.37001]
[1778538819833,48.22,81772.34,0.0,-0.99766,0.0,0.36899]
[1778538824869,48.22,81775.78,0.0,-0.99765,0.0,0.37048]
[1778538829904,48.22,81764.6,0.0,-0.99769,0.0,0.36565]
[1778538830911,48.22,81754.19,0.0,-0.99772,0.0,0.3612]
[1778538831918,48.22,81747.85,0.0,-0.99773,0.0,0.35851]
[1778538832925,48.22,81747.19,0.0,-0.99774,0.0,0.35824]
[1778538837959,48.22,81743.92,0.0,-0.99775,0.0,0.35686]
[1778538841988,48.22,81749.63,0.0,-0.99773,0.0,0.35927]
[1778538844002,48.22,81750.56,0.0,-0.99773,0.0,0.35966]
[1778538849037,48.22,81749.03,0.0,-0.99773,0.0,0.35901]
[1778538855079,48.22,81744.21,0.0,-0.99775,0.0,0.35698]
[1778538858100,48.22,81736.38,0.0,-0.99777,0.0,0.3537]
[1778538863135,48.22,81746.66,0.0,-0.99774,0.0,0.35801]
[1778538868170,48.22,81746.35,0.0,-0.99774,0.0,0.35788]
[1778538873205,48.22,81743.8,0.0,-0.99775,0.0,0.35599]
[1778538878240,48.22,81740.27,0.0,-0.99776,0.0,0.35451]
[1778538883275,48.22,81741.45,0.0,-0.99776,0.0,0.35501]
[1778538888310,48.22,81744.24,0.0,-0.99775,0.0,0.35618]
[1778538893346,48.22,81746.1,0.0,-0.99774,0.0,0.35696]
[1778538896366,48.22,81740.91,0.0,-0.99776,0.0,0.35478]
[1778538900394,48.22,81737.69,0.0,-0.99777,0.0,0.35344]
[1778538903418,48.22,81730.55,0.0,-0.99779,0.0,0.35047]
[1778538908450,48.22,81731.28,0.0,-0.99779,0.0,0.35077]
[1778538913484,48.22,81728.91,0.0,-0.99779,0.0,0.34979]
[1778538920534,48.22,81728.55,0.0,-0.9978,0.0,0.34964]
[1778538923555,48.22,81734.41,0.0,-0.99778,0.0,0.35207]
[1778538924923,48.22,81739.85,0.0,-0.99776,0.0,0.35434]
[1778538925568,48.22,81739.85,0.0,-0.99776,0.0,0.35434]
[1778538930605,48.22,81738.04,0.0,-0.99777,0.0,0.35358]
[1778538936646,48.22,81735.9,0.0,-0.99778,0.0,0.35188]
[1778538941681,48.22,81737.35,0.0,-0.99777,0.0,0.35249]
[1778538946717,48.22,81737.42,0.0,-0.99777,0.0,0.35252]
[1778538951753,48.22,81733.79,0.0,-0.99779,0.0,0.35101]
[1778538952760,48.22,81727.81,0.0,-0.9978,0.0,0.34853]
[1778538953768,48.22,81726.23,0.0,-0.99781,0.0,0.34788]
[1778538958802,48.22,81730.22,0.0,-0.9978,0.0,0.34953]
[1778538965206,48.22,81731.31,0.0,-0.99779,0.0,0.34998]
[1778538970886,48.22,81732.49,0.0,-0.99779,0.0,0.35047]
[1778538977935,48.22,81733.98,0.0,-0.99778,0.0,0.35109]
[1778538981963,48.22,81742.09,0.0,-0.99776,0.0,0.35447]
[1778538982971,48.22,81743.31,0.0,-0.99776,0.0,0.35498]
[1778538985346,48.22,81749.0,0.0,-0.99774,0.0,0.35737]
[1778538991026,48.22,81750.16,0.0,-0.99774,0.0,0.35704]
[1778538995417,48.22,81742.52,0.0,-0.99777,0.0,0.35384]
[1778539001096,48.22,81745.99,0.0,-0.99776,0.0,0.35529]
[1778539002103,48.22,81745.03,0.0,-0.99776,0.0,0.35489]
[1778539007138,48.22,81746.28,0.0,-0.99775,0.0,0.35541]
[1778539012173,48.22,81750.11,0.0,-0.99774,0.0,0.35702]
[1778539017208,48.22,81755.14,0.0,-0.99773,0.0,0.35914]
[1778539022243,48.22,81756.27,0.0,-0.99773,0.0,0.35962]
[1778539027283,48.22,81753.85,0.0,-0.99773,0.0,0.3586]
[1778539032320,48.22,81756.18,0.0,-0.99773,0.0,0.35958]
[1778539035336,48.22,81762.26,0.0,-0.99771,0.0,0.36217]
[1778539040370,48.22,81762.47,0.0,-0.99771,0.0,0.36226]
[1778539046419,48.22,81763.33,0.0,-0.9977,0.0,0.36262]
[1778539052460,48.22,81763.54,0.0,-0.99771,0.0,0.36189]
[1778539057496,48.22,81764.94,0.0,-0.9977,0.0,0.36248]
[1778539060518,48.22,81775.36,0.0,-0.99767,0.0,0.36695]
[1778539061523,48.22,81787.44,0.0,-0.99764,0.0,0.3722]
[1778539062531,48.22,81784.88,0.0,-0.99765,0.0,0.37108]
[1778539065551,48.22,81779.52,0.0,-0.99766,0.0,0.36875]
[1778539068572,48.22,81785.49,0.0,-0.99764,0.0,0.37135]
[1778539069580,48.22,81784.89,0.0,-0.99765,0.0,0.37108]
[1778539071592,48.22,81778.79,0.0,-0.99766,0.0,0.36844]
[1778539076024,48.22,81779.06,0.0,-0.99766,0.0,0.36855]
[1778539081663,48.22,81779.52,0.0,-0.99766,0.0,0.36875]
[1778539082670,48.22,81773.53,0.0,-0.99768,0.0,0.36617]
[1778539083678,48.22,81772.42,0.0,-0.99768,0.0,0.36569]
[1778539088711,48.22,81771.11,0.0,-0.99769,0.0,0.36513]
[1778539093747,48.22,81768.53,0.0,-0.99769,0.0,0.36402]
[1778539098782,48.22,81769.57,0.0,-0.99769,0.0,0.36446]
[1778539100796,48.22,81771.75,0.0,-0.99768,0.0,0.3654]
[1778539102810,48.22,81780.41,0.0,-0.99766,0.0,0.36914]
[1778539103818,48.22,81780.58,0.0,-0.99766,0.0,0.36921]
[1778539109859,48.22,81779.64,0.0,-0.99766,0.0,0.3688]
[1778539116307,48.22,81778.13,0.0,-0.99767,0.0,0.36732]
[1778539122951,48.22,81776.32,0.0,-0.99768,0.0,0.36653]
[1778539126377,48.22,81781.62,0.0,-0.99766,0.0,0.36882]
[1778539132014,48.22,81784.4,0.0,-0.99765,0.0,0.37003]
[1778539143088,48.22,81786.03,0.0,-0.99765,0.0,0.37074]
[1778539145105,48.22,81791.03,0.0,-0.99763,0.0,0.37292]
[1778539150141,48.22,81792.34,0.0,-0.99763,0.0,0.37349]
[1778539156589,48.22,81793.11,0.0,-0.99763,0.0,0.37383]
[1778539162224,48.22,81793.28,0.0,-0.99763,0.0,0.37391]
[1778539168266,48.22,81793.05,0.0,-0.99763,0.0,0.37381]
[1778539174308,48.22,81792.36,0.0,-0.99763,0.0,0.37266]
[1778539179343,48.22,81792.15,0.0,-0.99763,0.0,0.37257]
[1778539182364,48.22,81785.56,0.0,-0.99765,0.0,0.3697]
[1778539183372,48.22,81783.54,0.0,-0.99766,0.0,0.36882]
[1778539188408,48.22,81785.73,0.0,-0.99765,0.0,0.36977]
[1778539193446,48.22,81784.0,0.0,-0.99766,0.0,0.36902]
[1778539198481,48.22,81783.74,0.0,-0.99766,0.0,0.36891]
[1778539203518,48.22,81780.06,0.0,-0.99767,0.0,0.36731]
[1778539208557,48.22,81782.74,0.0,-0.99766,0.0,0.36847]
[1778539213593,48.22,81783.73,0.0,-0.99766,0.0,0.3689]
[1778539215605,48.22,81776.2,0.0,-0.99768,0.0,0.36565]
[1778539217623,48.22,81776.46,0.0,-0.99768,0.0,0.36576]
[1778539222658,48.22,81776.04,0.0,-0.99768,0.0,0.36558]
[1778539227693,48.22,81772.55,0.0,-0.99769,0.0,0.36408]
[1778539231723,48.22,81770.36,0.0,-0.9977,0.0,0.36232]
[1778539236756,48.22,81769.97,0.0,-0.99771,0.0,0.36215]
[1778539241794,48.22,81770.06,0.0,-0.99771,0.0,0.36219]
[1778539247224,48.22,81770.53,0.0,-0.9977,0.0,0.36239]
[1778539253875,48.22,81770.31,0.0,-0.9977,0.0,0.3623]
[1778539258911,48.22,81769.73,0.0,-0.99771,0.0,0.36205]
[1778539262938,48.22,81780.0,0.0,-0.99768,0.0,0.36645]
[1778539263945,48.22,81781.0,0.0,-0.99767,0.0,0.36689]
[1778539264952,48.22,81788.61,0.0,-0.99765,0.0,0.37018]
[1778539265959,48.22,81790.69,0.0,-0.99764,0.0,0.37109]
[1778539270995,48.22,81791.55,0.0,-0.99764,0.0,0.37146]
[1778539273016,48.22,81797.26,0.0,-0.99762,0.0,0.37396]
[1778539275025,48.22,81794.08,0.0,-0.99763,0.0,0.37257]
[1778539277434,48.22,81794.43,0.0,-0.99763,0.0,0.37272]
[1778539283081,48.22,81795.81,0.0,-0.99763,0.0,0.37332]
[1778539287503,48.22,81789.47,0.0,-0.99765,0.0,0.37056]
[1778539289123,48.22,81789.98,0.0,-0.99765,0.0,0.37078]
[1778539294159,48.22,81798.18,0.0,-0.99763,0.0,0.37352]
[1778539296174,48.22,81799.93,0.0,-0.99762,0.0,0.37428]
[1778539301208,48.22,81798.2,0.0,-0.99763,0.0,0.37352]
[1778539303222,48.22,81792.52,0.0,-0.99764,0.0,0.37104]
[1778539307644,48.22,81785.14,0.0,-0.99767,0.0,0.36784]
[1778539313292,48.22,81790.12,0.0,-0.99765,0.0,0.37]
[1778539319335,48.22,81789.79,0.0,-0.99765,0.0,0.36985]
[1778539324369,48.22,81791.96,0.0,-0.99764,0.0,0.3708]
[1778539329404,48.22,81792.86,0.0,-0.99764,0.0,0.37119]
[1778539334440,48.22,81794.72,0.0,-0.99764,0.0,0.372]
[1778539339475,48.22,81796.33,0.0,-0.99763,0.0,0.37271]
[1778539344510,48.22,81795.51,0.0,-0.99763,0.0,0.37235]
[1778539349545,48.22,81795.62,0.0,-0.99763,0.0,0.3724]
[1778539354580,48.22,81793.06,0.0,-0.99765,0.0,0.37044]
[1778539359615,48.22,81789.93,0.0,-0.99766,0.0,0.36908]
[1778539361635,48.22,81784.57,0.0,-0.99767,0.0,0.36676]
[1778539364655,48.22,81777.62,0.0,-0.99769,0.0,0.36377]
[1778539369686,48.22,81775.71,0.0,-0.9977,0.0,0.36295]
[1778539375728,48.22,81774.54,0.0,-0.9977,0.0,0.36245]
[1778539379756,48.22,81777.87,0.0,-0.99769,0.0,0.36388]
[1778539384793,48.22,81775.74,0.0,-0.9977,0.0,0.36296]
[1778539389826,48.22,81774.44,0.0,-0.9977,0.0,0.36241]
[1778539394868,48.22,81773.31,0.0,-0.99771,0.0,0.36193]
[1778539397890,48.22,81764.77,0.0,-0.99773,0.0,0.3583]
[1778539398896,48.22,81765.0,0.0,-0.99773,0.0,0.3584]
[1778539403931,48.22,81764.63,0.0,-0.99773,0.0,0.35824]
[1778539408963,48.22,81763.3,0.0,-0.99774,0.0,0.35768]
[1778539414001,48.22,81764.11,0.0,-0.99774,0.0,0.3572]
[1778539419037,48.22,81764.54,0.0,-0.99774,0.0,0.35738]
[1778539424074,48.22,81764.77,0.0,-0.99774,0.0,0.35748]
[1778539426088,48.22,81759.54,0.0,-0.99775,0.0,0.35528]
[1778539427094,48.22,81758.22,0.0,-0.99776,0.0,0.35472]
[1778539428488,48.22,81763.97,0.0,-0.99774,0.0,0.35714]
[1778539430115,48.22,81765.77,0.0,-0.99773,0.0,0.3579]
[1778539434143,48.22,81770.86,0.0,-0.99772,0.0,0.36006]
[1778539435150,48.22,81772.81,0.0,-0.99771,0.0,0.36089]
[1778539440187,48.22,81772.01,0.0,-0.99771,0.0,0.36055]
[1778539445221,48.22,81772.89,0.0,-0.99771,0.0,0.36092]
[1778539453277,48.22,81771.23,0.0,-0.99772,0.0,0.36021]
[1778539458700,48.22,81770.24,0.0,-0.99772,0.0,0.35979]
[1778539464354,48.22,81770.04,0.0,-0.99772,0.0,0.35971]
[1778539469389,48.22,81769.24,0.0,-0.99772,0.0,0.35937]
[1778539477445,48.22,81769.24,0.0,-0.99773,0.0,0.35855]
[1778539482480,48.22,81773.95,0.0,-0.99771,0.0,0.36055]
[1778539487516,48.22,81773.14,0.0,-0.99772,0.0,0.3602]
[1778539492552,48.22,81773.66,0.0,-0.99772,0.0,0.36042]
[1778539494565,48.22,81781.15,0.0,-0.99769,0.0,0.36362]
[1778539499602,48.22,81780.75,0.0,-0.99769,0.0,0.36345]
[1778539503628,48.22,81786.66,0.0,-0.99768,0.0,0.36599]
[1778539509051,48.22,81787.37,0.0,-0.99767,0.0,0.36629]
[1778539514706,48.22,81791.3,0.0,-0.99766,0.0,0.36799]
[1778539519740,48.22,81792.59,0.0,-0.99766,0.0,0.36855]
[1778539524775,48.22,81792.31,0.0,-0.99766,0.0,0.36843]
[1778539528803,48.22,81782.24,0.0,-0.99769,0.0,0.36409]
[1778539529811,48.22,81781.87,0.0,-0.99769,0.0,0.36393]
[1778539536859,48.22,81782.52,0.0,-0.99769,0.0,0.36338]
[1778539540888,48.22,81785.18,0.0,-0.99769,0.0,0.36452]
[1778539545922,48.22,81787.51,0.0,-0.99768,0.0,0.36552]
[1778539550957,48.22,81787.26,0.0,-0.99768,0.0,0.36541]
[1778539558006,48.22,81786.64,0.0,-0.99768,0.0,0.36515]
[1778539562038,48.22,81778.49,0.0,-0.99771,0.0,0.36165]
[1778539563045,48.22,81777.57,0.0,-0.99771,0.0,0.36126]
[1778539565059,48.22,81769.67,0.0,-0.99773,0.0,0.35791]
[1778539567075,48.22,81769.74,0.0,-0.99773,0.0,0.35794]
[1778539572122,48.22,81769.86,0.0,-0.99773,0.0,0.35799]
[1778539575145,48.22,81766.52,0.0,-0.99774,0.0,0.35658]
[1778539579544,48.22,81772.25,0.0,-0.99772,0.0,0.359]
[1778539585215,48.22,81776.05,0.0,-0.99771,0.0,0.36062]
[1778539587227,48.22,81782.94,0.0,-0.99769,0.0,0.36356]
[1778539588234,48.22,81791.03,0.0,-0.99767,0.0,0.36704]
[1778539589616,48.22,81796.32,0.0,-0.99765,0.0,0.36933]
[1778539591255,48.22,81796.58,0.0,-0.99766,0.0,0.3686]
[1778539596290,48.22,81799.53,0.0,-0.99765,0.0,0.36988]
[1778539601325,48.22,81801.56,0.0,-0.99764,0.0,0.37077]
[1778539606360,48.22,81806.52,0.0,-0.99763,0.0,0.37294]
[1778539615424,48.22,81812.18,0.0,-0.99761,0.0,0.37542]
[1778539621466,48.22,81813.31,0.0,-0.99761,0.0,0.37592]
[1778539625494,48.22,81825.27,0.0,-0.99757,0.0,0.38123]
[1778539626501,48.22,81826.35,0.0,-0.99757,0.0,0.38171]
[1778539631537,48.22,81822.46,0.0,-0.99758,0.0,0.37998]
[1778539637580,48.22,81822.25,0.0,-0.99758,0.0,0.37988]
[1778539643622,48.22,81820.71,0.0,-0.99758,0.0,0.3792]
[1778539648658,48.22,81820.53,0.0,-0.99758,0.0,0.37912]
[1778539654699,48.22,81819.75,0.0,-0.99759,0.0,0.37791]
[1778539660111,48.22,81819.21,0.0,-0.99759,0.0,0.37767]
[1778539667790,48.22,81818.62,0.0,-0.9976,0.0,0.37741]
[1778539674839,48.22,81818.21,0.0,-0.9976,0.0,0.37723]
[1778539678868,48.22,81826.27,0.0,-0.99757,0.0,0.38081]
[1778539680881,48.22,81826.49,0.0,-0.99757,0.0,0.38091]
[1778539682895,48.22,81837.63,0.0,-0.99754,0.0,0.38591]
[1778539683902,48.22,81840.95,0.0,-0.99753,0.0,0.38741]
[1778539688943,48.22,81844.42,0.0,-0.99751,0.0,0.38899]
[1778539694982,48.22,81849.27,0.0,-0.9975,0.0,0.3912]
[1778539698005,48.22,81855.8,0.0,-0.99748,0.0,0.39419]
[1778539699008,48.22,81864.62,0.0,-0.99745,0.0,0.39826]
[1778539704044,48.22,81867.91,0.0,-0.99744,0.0,0.39979]
[1778539709079,48.22,81869.37,0.0,-0.99743,0.0,0.40047]
[1778539713107,48.22,81861.21,0.0,-0.99747,0.0,0.3958]
[1778539719149,48.22,81858.49,0.0,-0.99747,0.0,0.39454]
[1778539723177,48.22,81851.6,0.0,-0.9975,0.0,0.39138]
[1778539728212,48.22,81851.73,0.0,-0.9975,0.0,0.39144]
[1778539733249,48.22,81847.1,0.0,-0.99751,0.0,0.38933]
[1778539738282,48.22,81848.68,0.0,-0.99751,0.0,0.39005]
[1778539743318,48.22,81852.83,0.0,-0.99749,0.0,0.39194]
[1778539748357,48.22,81853.31,0.0,-0.99749,0.0,0.39216]
[1778539753392,48.22,81848.27,0.0,-0.99751,0.0,0.38986]
[1778539755404,48.22,81837.69,0.0,-0.99754,0.0,0.38507]
[1778539756412,48.22,81836.0,0.0,-0.99755,0.0,0.38431]
[1778539761453,48.22,81831.23,0.0,-0.99756,0.0,0.38217]
[1778539766483,48.22,81829.03,0.0,-0.99757,0.0,0.38118]
[1778539771517,48.22,81828.68,0.0,-0.99757,0.0,0.38017]
[1778539777560,48.22,81828.29,0.0,-0.99758,0.0,0.37999]
[1778539782594,48.22,81828.8,0.0,-0.99757,0.0,0.38022]
[1778539787631,48.22,81825.41,0.0,-0.99759,0.0,0.37871]
[1778539789644,48.22,81831.44,0.0,-0.99757,0.0,0.3814]
[1778539794679,48.22,81836.6,0.0,-0.99755,0.0,0.38371]
[1778539799714,48.22,81839.16,0.0,-0.99754,0.0,0.38486]
[1778539804749,48.22,81842.02,0.0,-0.99753,0.0,0.38615]
[1778539809784,48.22,81845.77,0.0,-0.99752,0.0,0.38785]
[1778539814819,48.22,81846.77,0.0,-0.99752,0.0,0.3883]
[1778539819854,48.22,81847.78,0.0,-0.99751,0.0,0.38876]
[1778539825897,48.22,81849.31,0.0,-0.99751,0.0,0.38946]
[1778539830931,48.22,81853.13,0.0,-0.9975,0.0,0.3912]
[1778539836975,48.22,81852.07,0.0,-0.99751,0.0,0.38984]
[1778539842015,48.22,81850.06,0.0,-0.99751,0.0,0.38892]
[1778539851076,48.22,81848.11,0.0,-0.99752,0.0,0.38804]
[1778539854097,48.22,81851.79,0.0,-0.99751,0.0,0.38971]
[1778539860142,48.22,81851.41,0.0,-0.99751,0.0,0.38954]
[1778539865179,48.22,81851.06,0.0,-0.99751,0.0,0.38938]
[1778539870212,48.22,81851.25,0.0,-0.99751,0.0,0.38946]
[1778539875251,48.22,81850.43,0.0,-0.99751,0.0,0.38909]
[1778539880279,48.22,81851.61,0.0,-0.99751,0.0,0.38963]
[1778539885313,48.22,81852.63,0.0,-0.9975,0.0,0.39009]
[1778539890348,48.22,81852.64,0.0,-0.9975,0.0,0.3901]
[1778539895384,48.22,81853.02,0.0,-0.99751,0.0,0.38939]
[1778539900418,48.22,81853.62,0.0,-0.99751,0.0,0.38966]
[1778539910488,48.22,81855.12,0.0,-0.9975,0.0,0.39035]
[1778539913509,48.22,81862.38,0.0,-0.99748,0.0,0.39367]
[1778539918544,48.22,81868.84,0.0,-0.99746,0.0,0.39665]
[1778539923580,48.22,81871.61,0.0,-0.99745,0.0,0.39793]
[1778539924970,48.22,81864.22,0.0,-0.99747,0.0,0.39452]
[1778539926601,48.22,81864.22,0.0,-0.99747,0.0,0.39452]
[1778539931636,48.22,81863.26,0.0,-0.99748,0.0,0.39408]
[1778539935666,48.22,81866.82,0.0,-0.99746,0.0,0.39572]
[1778539941708,48.22,81865.41,0.0,-0.99747,0.0,0.39507]
[1778539952786,48.22,81862.43,0.0,-0.99748,0.0,0.39281]
[1778539957821,48.22,81866.31,0.0,-0.99747,0.0,0.39459]
[1778539958828,48.22,81872.1,0.0,-0.99745,0.0,0.39727]
[1778539959835,48.22,81883.97,0.0,-0.99741,0.0,0.4028]
[1778539960840,48.22,81889.97,0.0,-0.99739,0.0,0.40562]
[1778539962855,48.22,81889.05,0.0,-0.9974,0.0,0.40519]
[1778539966886,48.22,81895.36,0.0,-0.99738,0.0,0.40817]
[1778539970915,48.22,81897.22,0.0,-0.99737,0.0,0.40906]
[1778539972929,48.22,81910.56,0.0,-0.99733,0.0,0.41544]
[1778539973937,48.22,81912.5,0.0,-0.99732,0.0,0.41637]
[1778539977964,48.22,81922.2,0.0,-0.99729,0.0,0.42108]
[1778539979977,48.22,81919.39,0.0,-0.9973,0.0,0.41971]
[1778539985471,48.22,81918.63,0.0,-0.9973,0.0,0.41934]
[1778539989041,48.22,81909.07,0.0,-0.99733,0.0,0.41472]
[1778539991057,48.22,81901.28,0.0,-0.99736,0.0,0.41099]
[1778539995543,48.22,81890.37,0.0,-0.99739,0.0,0.40581]
[1778540001126,48.22,81887.89,0.0,-0.9974,0.0,0.40464]
[1778540006160,48.22,81887.87,0.0,-0.9974,0.0,0.40463]
[1778540011196,48.22,81879.16,0.0,-0.99744,0.0,0.39965]
[1778540012203,48.22,81878.35,0.0,-0.99744,0.0,0.39928]
[1778540016231,48.22,81883.82,0.0,-0.99742,0.0,0.40183]
[1778540021266,48.22,81882.19,0.0,-0.99743,0.0,0.40107]
[1778540026305,48.22,81879.61,0.0,-0.99743,0.0,0.39986]
[1778540029322,48.22,81875.75,0.0,-0.99745,0.0,0.39807]
[1778540034357,48.22,81875.09,0.0,-0.99745,0.0,0.39776]
[1778540039392,48.22,81875.73,0.0,-0.99745,0.0,0.39806]
[1778540044427,48.22,81872.23,0.0,-0.99746,0.0,0.39644]
[1778540052483,48.22,81873.54,0.0,-0.99745,0.0,0.39704]
[1778540062554,48.22,81872.01,0.0,-0.99746,0.0,0.39634]
[1778540067589,48.22,81873.7,0.0,-0.99745,0.0,0.39712]
[1778540068596,48.22,81863.29,0.0,-0.99749,0.0,0.39232]
[1778540069608,48.22,81860.23,0.0,-0.9975,0.0,0.39092]
[1778540074638,48.22,81858.98,0.0,-0.99751,0.0,0.38947]
[1778540077659,48.22,81850.53,0.0,-0.99753,0.0,0.38563]
[1778540082695,48.22,81851.88,0.0,-0.99753,0.0,0.38624]
[1778540087729,48.22,81855.17,0.0,-0.99752,0.0,0.38774]
[1778540092764,48.22,81857.65,0.0,-0.99751,0.0,0.38886]
[1778540097799,48.22,81857.82,0.0,-0.99751,0.0,0.38894]
[1778540102835,48.22,81856.01,0.0,-0.99752,0.0,0.38812]
[1778540107869,48.22,81852.61,0.0,-0.99753,0.0,0.38658]
[1778540110890,48.22,81848.72,0.0,-0.99754,0.0,0.38482]
[1778540116387,48.22,81850.6,0.0,-0.99753,0.0,0.38567]
[1778540121967,48.22,81850.5,0.0,-0.99753,0.0,0.38562]
[1778540129019,48.22,81852.46,0.0,-0.99753,0.0,0.38651]
[1778540136569,48.22,81851.03,0.0,-0.99754,0.0,0.38499]
[1778540142110,48.22,81851.03,0.0,-0.99754,0.0,0.38499]
[1778540146639,48.22,81841.68,0.0,-0.99757,0.0,0.38079]
[1778540152181,48.22,81840.77,0.0,-0.99757,0.0,0.38038]
[1778540157217,48.22,81837.65,0.0,-0.99758,0.0,0.37899]
[1778540162251,48.22,81842.97,0.0,-0.99756,0.0,0.38137]
[1778540163259,48.22,81848.0,0.0,-0.99755,0.0,0.38362]
[1778540165273,48.22,81849.47,0.0,-0.99754,0.0,0.38428]
[1778540170308,48.22,81853.26,0.0,-0.99753,0.0,0.38599]
[1778540176849,48.22,81851.26,0.0,-0.99754,0.0,0.38509]
[1778540182393,48.22,81849.8,0.0,-0.99754,0.0,0.38443]
[1778540187428,48.22,81849.72,0.0,-0.99754,0.0,0.3844]
[1778540192463,48.22,81849.01,0.0,-0.99755,0.0,0.38321]
[1778540197499,48.22,81848.54,0.0,-0.99755,0.0,0.383]
[1778540198505,48.22,81841.2,0.0,-0.99757,0.0,0.37971]
[1778540203541,48.22,81836.18,0.0,-0.99759,0.0,0.37748]
[1778540208575,48.22,81837.07,0.0,-0.99759,0.0,0.37787]
[1778540213610,48.22,81834.25,0.0,-0.9976,0.0,0.37662]
[1778540218645,48.22,81835.07,0.0,-0.99759,0.0,0.37699]
[1778540223680,48.22,81841.69,0.0,-0.99757,0.0,0.37993]
[1778540228716,48.22,81842.45,0.0,-0.99757,0.0,0.38027]
[1778540233750,48.22,81844.49,0.0,-0.99756,0.0,0.38118]
[1778540238784,48.22,81845.15,0.0,-0.99756,0.0,0.38148]
[1778540245834,48.22,81846.86,0.0,-0.99756,0.0,0.38224]
[1778540250869,48.22,81849.51,0.0,-0.99755,0.0,0.38343]
[1778540255904,48.22,81849.7,0.0,-0.99755,0.0,0.38265]
[1778540260940,48.22,81850.98,0.0,-0.99755,0.0,0.38322]
[1778540265974,48.22,81851.57,0.0,-0.99755,0.0,0.38349]
[1778540271009,48.22,81850.64,0.0,-0.99755,0.0,0.38307]
[1778540276044,48.22,81856.04,0.0,-0.99753,0.0,0.3855]
[1778540277556,48.22,81860.1,0.0,-0.99752,0.0,0.38734]
[1778540282087,48.22,81865.95,0.0,-0.9975,0.0,0.39]
[1778540283096,48.22,81867.49,0.0,-0.9975,0.0,0.39071]
[1778540288131,48.22,81869.52,0.0,-0.99749,0.0,0.39164]
[1778540294172,48.22,81872.8,0.0,-0.99748,0.0,0.39314]
[1778540297696,48.22,81868.92,0.0,-0.99749,0.0,0.39136]
[1778540303235,48.22,81865.67,0.0,-0.9975,0.0,0.38988]
[1778540306256,48.22,81857.07,0.0,-0.99753,0.0,0.38597]
[1778540307766,48.22,81852.7,0.0,-0.99754,0.0,0.384]
[1778540312298,48.22,81844.42,0.0,-0.99757,0.0,0.37942]
[1778540317838,48.22,81843.47,0.0,-0.99758,0.0,0.379]
[1778540323380,48.22,81842.06,0.0,-0.99758,0.0,0.37837]
[1778540327408,48.22,81836.03,0.0,-0.9976,0.0,0.3757]
[1778540332443,48.22,81837.73,0.0,-0.9976,0.0,0.37645]
[1778540338485,48.22,81838.86,0.0,-0.99759,0.0,0.37695]
[1778540345535,48.22,81840.82,0.0,-0.99759,0.0,0.37782]
[1778540350571,48.22,81843.04,0.0,-0.99758,0.0,0.3788]
[1778540353591,48.22,81850.97,0.0,-0.99755,0.0,0.38235]
[1778540354598,48.22,81850.76,0.0,-0.99755,0.0,0.38225]
[1778540359638,48.22,81850.12,0.0,-0.99756,0.0,0.38197]
[1778540364668,48.22,81853.07,0.0,-0.99755,0.0,0.38329]
[1778540369710,48.22,81848.4,0.0,-0.99756,0.0,0.3812]
[1778540371717,48.22,81834.24,0.0,-0.99761,0.0,0.37405]
[1778540376753,48.22,81832.59,0.0,-0.99762,0.0,0.37332]
[1778540384808,48.22,81824.34,0.0,-0.99764,0.0,0.36971]
[1778540389848,48.22,81821.68,0.0,-0.99765,0.0,0.36855]
[1778540398400,48.22,81820.02,0.0,-0.99765,0.0,0.36783]
[1778540402936,48.22,81806.92,0.0,-0.99769,0.0,0.36218]
[1778540403943,48.22,81802.98,0.0,-0.99771,0.0,0.3605]
[1778540405966,48.22,81801.66,0.0,-0.99771,0.0,0.35994]
[1778540411001,48.22,81804.74,0.0,-0.9977,0.0,0.36125]
[1778540416037,48.22,81805.91,0.0,-0.9977,0.0,0.36175]
[1778540421071,48.22,81807.01,0.0,-0.99769,0.0,0.36222]
[1778540426106,48.22,81808.42,0.0,-0.99769,0.0,0.36283]
[1778540432149,48.22,81807.61,0.0,-0.9977,0.0,0.36165]
[1778540437183,48.22,81810.11,0.0,-0.99769,0.0,0.36272]
[1778540444232,48.22,81810.22,0.0,-0.99769,0.0,0.36277]
[1778540449267,48.22,81811.26,0.0,-0.99769,0.0,0.36321]
[1778540456317,48.22,81812.11,0.0,-0.99768,0.0,0.36358]
[1778540461352,48.22,81813.15,0.0,-0.99768,0.0,0.36402]
[1778540466388,48.22,81813.64,0.0,-0.99768,0.0,0.36423]
[1778540470416,48.22,81806.13,0.0,-0.9977,0.0,0.36101]
[1778540471423,48.22,81788.27,0.0,-0.99775,0.0,0.35346]
[1778540472431,48.22,81784.88,0.0,-0.99776,0.0,0.35204]
[1778540473438,48.22,81786.1,0.0,-0.99776,0.0,0.35255]
[1778540478986,48.22,81784.62,0.0,-0.99776,0.0,0.35193]
[1778540484515,48.22,81783.21,0.0,-0.99777,0.0,0.35134]
[1778540489060,48.22,81776.22,0.0,-0.99779,0.0,0.34843]
[1778540492570,48.22,81771.3,0.0,-0.99781,0.0,0.3456]
[1778540497605,48.22,81772.62,0.0,-0.9978,0.0,0.34614]
[1778540502641,48.22,81770.99,0.0,-0.99781,0.0,0.34547]
[1778540507679,48.22,81773.27,0.0,-0.9978,0.0,0.34641]
[1778540512712,48.22,81776.51,0.0,-0.99779,0.0,0.34775]
[1778540517747,48.22,81776.23,0.0,-0.99779,0.0,0.34763]
[1778540522781,48.22,81771.7,0.0,-0.99781,0.0,0.34576]
[1778540524794,48.22,81765.79,0.0,-0.99782,0.0,0.34334]
[1778540526809,48.22,81765.17,0.0,-0.99783,0.0,0.34308]
[1778540531845,48.22,81763.89,0.0,-0.99783,0.0,0.34256]
[1778540538894,48.22,81763.33,0.0,-0.99783,0.0,0.34233]
[1778540539902,48.22,81753.3,0.0,-0.99786,0.0,0.33826]
[1778540544944,48.22,81749.7,0.0,-0.99787,0.0,0.33681]
[1778540549971,48.22,81748.48,0.0,-0.99787,0.0,0.33632]
[1778540555012,48.22,81748.77,0.0,-0.99788,0.0,0.33565]
[1778540560042,48.22,81751.42,0.0,-0.99787,0.0,0.33671]
[1778540565078,48.22,81754.0,0.0,-0.99786,0.0,0.33775]
[1778540566084,48.22,81759.36,0.0,-0.99785,0.0,0.33992]
[1778540567090,48.22,81761.09,0.0,-0.99784,0.0,0.34062]
[1778540572126,48.22,81759.59,0.0,-0.99785,0.0,0.34001]
[1778540577161,48.22,81758.56,0.0,-0.99785,0.0,0.3396]
[1778540579692,48.22,81749.89,0.0,-0.99787,0.0,0.3361]
[1778540581189,48.22,81747.16,0.0,-0.99788,0.0,0.335]
[1778540583203,48.22,81742.07,0.0,-0.99789,0.0,0.33297]
[1778540588238,48.22,81735.82,0.0,-0.99791,0.0,0.33049]
[1778540590252,48.22,81733.79,0.0,-0.99792,0.0,0.32969]
[1778540595287,48.22,81735.17,0.0,-0.99791,0.0,0.33023]
[1778540600330,48.22,81735.96,0.0,-0.99791,0.0,0.33055]
[1778540603351,48.22,81732.73,0.0,-0.99792,0.0,0.32927]
[1778540607379,48.22,81739.23,0.0,-0.9979,0.0,0.33184]
[1778540609903,48.22,81748.47,0.0,-0.99788,0.0,0.33553]
[1778540611407,48.22,81746.57,0.0,-0.99789,0.0,0.33398]
[1778540616442,48.22,81743.31,0.0,-0.9979,0.0,0.33268]
[1778540621478,48.22,81743.72,0.0,-0.9979,0.0,0.33285]
[1778540625505,48.22,81748.22,0.0,-0.99788,0.0,0.33464]
[1778540630540,48.22,81748.66,0.0,-0.99788,0.0,0.33482]
[1778540634568,48.22,81753.35,0.0,-0.99787,0.0,0.3367]
[1778540638596,48.22,81757.63,0.0,-0.99786,0.0,0.33843]
[1778540643631,48.22,81748.9,0.0,-0.99788,0.0,0.33492]
[1778540648667,48.22,81749.69,0.0,-0.99788,0.0,0.33523]
[1778540650190,48.22,81758.45,0.0,-0.99785,0.0,0.33876]
[1778540651689,48.22,81763.81,0.0,-0.99784,0.0,0.34093]
[1778540652695,48.22,81765.4,0.0,-0.99783,0.0,0.34158]
[1778540657730,48.22,81766.25,0.0,-0.99783,0.0,0.34193]
[1778540662766,48.22,81768.57,0.0,-0.99783,0.0,0.34287]
[1778540667800,48.22,81774.35,0.0,-0.99781,0.0,0.34524]
[1778540674849,48.22,81775.69,0.0,-0.99781,0.0,0.34499]
[1778540677869,48.22,81770.67,0.0,-0.99782,0.0,0.34293]
[1778540682906,48.22,81773.68,0.0,-0.99782,0.0,0.34416]
[1778540687942,48.22,81774.4,0.0,-0.99781,0.0,0.34446]
[1778540692977,48.22,81775.04,0.0,-0.99781,0.0,0.34472]
[1778540695998,48.22,81780.73,0.0,-0.9978,0.0,0.34707]
[1778540702043,48.22,81780.11,0.0,-0.9978,0.0,0.34681]
[1778540706068,48.22,81784.93,0.0,-0.99778,0.0,0.3488]
[1778540711102,48.22,81785.03,0.0,-0.99778,0.0,0.34885]
[1778540716138,48.22,81783.38,0.0,-0.99779,0.0,0.34816]
[1778540719159,48.22,81789.63,0.0,-0.99777,0.0,0.35076]
[1778540726210,48.22,81790.77,0.0,-0.99777,0.0,0.35124]
[1778540730236,48.22,81787.2,0.0,-0.99778,0.0,0.34975]
[1778540735271,48.22,81785.93,0.0,-0.99779,0.0,0.34841]
[1778540740306,48.22,81787.09,0.0,-0.99778,0.0,0.34889]
[1778540745341,48.22,81789.5,0.0,-0.99778,0.0,0.34989]
[1778540750897,48.22,81790.45,0.0,-0.99777,0.0,0.35029]
[1778540753398,48.22,81781.98,0.0,-0.9978,0.0,0.34677]
[1778540758431,48.22,81780.64,0.0,-0.9978,0.0,0.34622]
[1778540763467,48.22,81780.02,0.0,-0.9978,0.0,0.34597]
[1778540768503,48.22,81778.73,0.0,-0.99781,0.0,0.34544]
[1778540773536,48.22,81778.32,0.0,-0.99781,0.0,0.34527]
[1778540778572,48.22,81777.92,0.0,-0.99781,0.0,0.3451]
[1778540783607,48.22,81770.52,0.0,-0.99783,0.0,0.34207]
[1778540788643,48.22,81767.64,0.0,-0.99784,0.0,0.3409]
[1778540793677,48.22,81762.41,0.0,-0.99786,0.0,0.33798]
[1778540798714,48.22,81760.46,0.0,-0.99786,0.0,0.3372]
[1778540802742,48.22,81745.05,0.0,-0.99791,0.0,0.33104]
[1778540803749,48.22,81744.77,0.0,-0.99791,0.0,0.33092]
[1778540806770,48.22,81738.87,0.0,-0.99792,0.0,0.32859]
[1778540811804,48.22,81735.42,0.0,-0.99793,0.0,0.32724]
[1778540816840,48.22,81732.93,0.0,-0.99794,0.0,0.32626]
[1778540821875,48.22,81730.81,0.0,-0.99794,0.0,0.32543]
[1778540826911,48.22,81734.95,0.0,-0.99793,0.0,0.32705]
[1778540831945,48.22,81729.88,0.0,-0.99795,0.0,0.32507]
[1778540837987,48.22,81726.65,0.0,-0.99796,0.0,0.32381]
[1778540843022,48.22,81723.79,0.0,-0.99796,0.0,0.3227]
[1778540848057,48.22,81723.41,0.0,-0.99796,0.0,0.32255]
[1778540853092,48.22,81722.97,0.0,-0.99797,0.0,0.32162]
[1778540858129,48.22,81722.36,0.0,-0.99797,0.0,0.32138]
[1778540861150,48.22,81728.03,0.0,-0.99796,0.0,0.32358]
[1778540863164,48.22,81731.66,0.0,-0.99795,0.0,0.32499]
[1778540868201,48.22,81733.83,0.0,-0.99794,0.0,0.32584]
[1778540873234,48.22,81738.12,0.0,-0.99793,0.0,0.32752]
[1778540878269,48.22,81741.39,0.0,-0.99792,0.0,0.32881]
[1778540883306,48.22,81743.51,0.0,-0.99792,0.0,0.32965]
[1778540886327,48.22,81747.73,0.0,-0.9979,0.0,0.33132]
[1778540891363,48.22,81747.44,0.0,-0.9979,0.0,0.3312]
[1778540897404,48.22,81749.04,0.0,-0.9979,0.0,0.33184]
[1778540902439,48.22,81751.57,0.0,-0.99789,0.0,0.33285]
[1778540909488,48.22,81750.93,0.0,-0.99789,0.0,0.33259]
[1778540913519,48.22,81737.82,0.0,-0.99794,0.0,0.32663]
[1778540914525,48.22,81736.68,0.0,-0.99794,0.0,0.32619]
[1778540916539,48.22,81731.07,0.0,-0.99795,0.0,0.324]
[1778540918554,48.22,81730.31,0.0,-0.99796,0.0,0.3237]
[1778540923589,48.22,81726.66,0.0,-0.99797,0.0,0.32228]
[1778540928625,48.22,81728.44,0.0,-0.99796,0.0,0.32297]
[1778540933659,48.22,81725.07,0.0,-0.99797,0.0,0.32167]
[1778540939702,48.22,81724.26,0.0,-0.99797,0.0,0.32135]
[1778540944737,48.22,81723.25,0.0,-0.99797,0.0,0.32096]
[1778540949771,48.22,81722.78,0.0,-0.99798,0.0,0.32078]
[1778540952339,48.22,81713.18,0.0,-0.998,0.0,0.31709]
[1778540958834,48.22,81713.07,0.0,-0.998,0.0,0.31705]
[1778540963869,48.22,81712.88,0.0,-0.998,0.0,0.31698]
[1778540968907,48.22,81716.49,0.0,-0.99799,0.0,0.31836]
[1778540973940,48.22,81717.79,0.0,-0.99799,0.0,0.3181]
[1778540976961,48.22,81712.55,0.0,-0.99801,0.0,0.3161]
[1778540982551,48.22,81711.74,0.0,-0.99801,0.0,0.31579]
[1778540985018,48.22,81708.57,0.0,-0.99802,0.0,0.31459]
[1778540991060,48.22,81708.27,0.0,-0.99802,0.0,0.31447]
[1778540996100,48.22,81705.01,0.0,-0.99803,0.0,0.31324]
[1778541001135,48.22,81702.04,0.0,-0.99803,0.0,0.31212]
[1778541006171,48.22,81701.09,0.0,-0.99804,0.0,0.31176]
[1778541011205,48.22,81699.48,0.0,-0.99804,0.0,0.31115]
[1778541016241,48.22,81697.67,0.0,-0.99805,0.0,0.31047]
[1778541021276,48.22,81697.12,0.0,-0.99805,0.0,0.31027]
[1778541024299,48.22,81693.16,0.0,-0.99806,0.0,0.30878]
[1778541029332,48.22,81693.29,0.0,-0.99806,0.0,0.30883]
[1778541034367,48.22,81694.18,0.0,-0.99806,0.0,0.30843]
[1778541041416,48.22,81694.39,0.0,-0.99806,0.0,0.3085]
[1778541048466,48.22,81694.19,0.0,-0.99806,0.0,0.30843]
[1778541050481,48.22,81699.99,0.0,-0.99804,0.0,0.3106]
[1778541052493,48.22,81705.67,0.0,-0.99803,0.0,0.31274]
[1778541057532,48.22,81705.18,0.0,-0.99803,0.0,0.31256]
[1778541062564,48.22,81708.38,0.0,-0.99802,0.0,0.31377]
[1778541067665,48.22,81705.86,0.0,-0.99803,0.0,0.31281]
[1778541073186,48.22,81698.86,0.0,-0.99805,0.0,0.31018]
[1778541074714,48.22,81698.49,0.0,-0.99805,0.0,0.31004]
[1778541079753,48.22,81695.37,0.0,-0.99806,0.0,0.30887]
[1778541084785,48.22,81693.27,0.0,-0.99806,0.0,0.30809]
[1778541089822,48.22,81696.49,0.0,-0.99805,0.0,0.30929]
[1778541094856,48.22,81695.96,0.0,-0.99806,0.0,0.30835]
[1778541099891,48.22,81695.5,0.0,-0.99806,0.0,0.30818]
[1778541104926,48.22,81695.09,0.0,-0.99806,0.0,0.30803]
[1778541109961,48.22,81686.92,0.0,-0.99808,0.0,0.30499]
[1778541111976,48.22,81685.61,0.0,-0.99809,0.0,0.30451]
[1778541117010,48.22,81685.72,0.0,-0.99809,0.0,0.30455]
[1778541122046,48.22,81686.91,0.0,-0.99808,0.0,0.30499]
[1778541127080,48.22,81688.35,0.0,-0.99808,0.0,0.30552]
[1778541132119,48.22,81689.65,0.0,-0.99808,0.0,0.30601]
[1778541137155,48.22,81689.88,0.0,-0.99808,0.0,0.30609]
[1778541142190,48.22,81691.35,0.0,-0.99807,0.0,0.30664]
[1778541147227,48.22,81695.57,0.0,-0.99806,0.0,0.30821]
[1778541149241,48.22,81697.34,0.0,-0.99806,0.0,0.30887]
[1778541154275,48.22,81696.35,0.0,-0.99806,0.0,0.30776]
[1778541159310,48.22,81691.81,0.0,-0.99807,0.0,0.30607]
[1778541164345,48.22,81689.82,0.0,-0.99808,0.0,0.30534]
[1778541169380,48.22,81690.46,0.0,-0.99808,0.0,0.30557]
[1778541174415,48.22,81690.0,0.0,-0.99808,0.0,0.3054]
[1778541179450,48.22,81690.74,0.0,-0.99808,0.0,0.30568]
[1778541184486,48.22,81693.14,0.0,-0.99807,0.0,0.30657]
[1778541187509,48.22,81700.57,0.0,-0.99805,0.0,0.30934]
[1778541189524,48.22,81705.41,0.0,-0.99804,0.0,0.31115]
[1778541194558,48.22,81709.11,0.0,-0.99803,0.0,0.31255]
[1778541196572,48.22,81714.39,0.0,-0.99802,0.0,0.31455]
[1778541201607,48.22,81710.8,0.0,-0.99803,0.0,0.31319]
[1778541206643,48.22,81708.96,0.0,-0.99803,0.0,0.31249]
[1778541211677,48.22,81708.86,0.0,-0.99804,0.0,0.31171]
[1778541216712,48.22,81711.51,0.0,-0.99803,0.0,0.31271]
[1778541221747,48.22,81713.77,0.0,-0.99802,0.0,0.31356]
[1778541223761,48.22,81714.44,0.0,-0.99802,0.0,0.31382]
[1778541227790,48.22,81710.68,0.0,-0.99803,0.0,0.31239]
[1778541232824,48.22,81715.7,0.0,-0.99802,0.0,0.31429]
[1778541237858,48.22,81716.55,0.0,-0.99802,0.0,0.31462]
[1778541242895,48.22,81715.79,0.0,-0.99802,0.0,0.31433]
[1778541252965,48.22,81713.8,0.0,-0.99802,0.0,0.31357]
[1778541257999,48.22,81714.02,0.0,-0.99802,0.0,0.31366]
[1778541263038,48.22,81713.6,0.0,-0.99802,0.0,0.3135]
[1778541268073,48.22,81713.71,0.0,-0.99802,0.0,0.31354]
[1778541273109,48.22,81713.56,0.0,-0.99803,0.0,0.31273]
[1778541278143,48.22,81716.16,0.0,-0.99802,0.0,0.31372]
[1778541283178,48.22,81715.33,0.0,-0.99802,0.0,0.3134]
[1778541287206,48.22,81723.2,0.0,-0.998,0.0,0.3164]
[1778541292241,48.22,81722.92,0.0,-0.998,0.0,0.31629]
[1778541297276,48.22,81722.5,0.0,-0.998,0.0,0.31613]
[1778541303318,48.22,81721.88,0.0,-0.99801,0.0,0.31589]
[1778541308352,48.22,81722.71,0.0,-0.998,0.0,0.31621]
[1778541313388,48.22,81723.2,0.0,-0.998,0.0,0.3164]
[1778541320439,48.22,81722.76,0.0,-0.998,0.0,0.31623]
[1778541325959,48.22,81722.68,0.0,-0.998,0.0,0.3162]
[1778541331514,48.22,81726.73,0.0,-0.998,0.0,0.31699]
[1778541333528,48.22,81727.74,0.0,-0.998,0.0,0.31738]
[1778541338565,48.22,81721.34,0.0,-0.99801,0.0,0.31494]
[1778541342591,48.22,81720.99,0.0,-0.99801,0.0,0.3148]
[1778541345612,48.22,81715.77,0.0,-0.99803,0.0,0.31282]
[1778541351654,48.22,81715.96,0.0,-0.99803,0.0,0.31289]
[1778541356689,48.22,81717.67,0.0,-0.99802,0.0,0.31354]
[1778541357696,48.22,81711.12,0.0,-0.99804,0.0,0.31107]
[1778541358706,48.22,81711.61,0.0,-0.99804,0.0,0.31125]
[1778541363740,48.22,81713.44,0.0,-0.99803,0.0,0.31194]
[1778541371794,48.22,81715.19,0.0,-0.99803,0.0,0.3126]
[1778541376829,48.22,81717.31,0.0,-0.99802,0.0,0.31341]
[1778541382873,48.22,81718.08,0.0,-0.99802,0.0,0.3137]
[1778541387906,48.22,81718.96,0.0,-0.99802,0.0,0.31403]
[1778541395962,48.22,81718.42,0.0,-0.99802,0.0,0.31308]
[1778541402004,48.22,81719.32,0.0,-0.99802,0.0,0.31342]
[1778541409053,48.22,81721.81,0.0,-0.99802,0.0,0.31436]
[1778541415095,48.22,81721.85,0.0,-0.99802,0.0,0.31438]
[1778541422144,48.22,81721.56,0.0,-0.99802,0.0,0.31427]
[1778541430200,48.22,81721.64,0.0,-0.99802,0.0,0.3143]
[1778541435239,48.22,81720.25,0.0,-0.99802,0.0,0.31377]
[1778541440274,48.22,81719.79,0.0,-0.99802,0.0,0.3136]
[1778541445308,48.22,81720.34,0.0,-0.99802,0.0,0.3138]
[1778541450344,48.22,81720.29,0.0,-0.99802,0.0,0.31379]
[1778541455379,48.22,81720.53,0.0,-0.99802,0.0,0.31313]
[1778541460414,48.22,81720.59,0.0,-0.99802,0.0,0.31315]
[1778541462428,48.22,81707.41,0.0,-0.99806,0.0,0.30819]
[1778541463435,48.22,81701.02,0.0,-0.99807,0.0,0.30581]
[1778541464442,48.22,81699.3,0.0,-0.99808,0.0,0.30518]
[1778541469477,48.22,81697.1,0.0,-0.99808,0.0,0.30436]
[1778541474512,48.22,81697.86,0.0,-0.99808,0.0,0.30464]
[1778541479549,48.22,81693.52,0.0,-0.99809,0.0,0.30304]
[1778541484586,48.22,81695.27,0.0,-0.99809,0.0,0.30369]
[1778541489623,48.22,81692.18,0.0,-0.9981,0.0,0.30255]
[1778541494660,48.22,81693.74,0.0,-0.99809,0.0,0.30312]
[1778541499694,48.22,81692.57,0.0,-0.9981,0.0,0.30269]
[1778541504730,48.22,81693.63,0.0,-0.99809,0.0,0.30308]
[1778541509763,48.22,81693.78,0.0,-0.99809,0.0,0.30314]
[1778541514800,48.22,81693.86,0.0,-0.9981,0.0,0.30244]
[1778541519835,48.22,81694.19,0.0,-0.9981,0.0,0.30256]
[1778541525877,48.22,81694.0,0.0,-0.9981,0.0,0.30249]
[1778541531919,48.22,81692.46,0.0,-0.9981,0.0,0.30192]
[1778541536954,48.22,81692.64,0.0,-0.9981,0.0,0.30199]
[1778541541991,48.22,81689.06,0.0,-0.99811,0.0,0.30068]
[1778541547024,48.22,81689.29,0.0,-0.99811,0.0,0.30076]
[1778541552060,48.22,81688.62,0.0,-0.99811,0.0,0.30052]
[1778541557095,48.22,81687.36,0.0,-0.99811,0.0,0.30006]
[1778541562129,48.22,81685.63,0.0,-0.99812,0.0,0.29943]
[1778541567164,48.22,81682.8,0.0,-0.99812,0.0,0.2984]
[1778541573206,48.22,81682.99,0.0,-0.99813,0.0,0.29775]
[1778541578241,48.22,81679.18,0.0,-0.99814,0.0,0.29637]
[1778541581262,48.22,81668.18,0.0,-0.99816,0.0,0.29242]
[1778541583276,48.22,81667.69,0.0,-0.99817,0.0,0.29224]
[1778541588311,48.22,81668.83,0.0,-0.99816,0.0,0.29265]
[1778541593346,48.22,81674.28,0.0,-0.99815,0.0,0.2946]
[1778541595360,48.22,81679.58,0.0,-0.99814,0.0,0.29651]
[1778541600395,48.22,81677.25,0.0,-0.99814,0.0,0.29567]
[1778541605431,48.22,81673.45,0.0,-0.99815,0.0,0.2943]
[1778541610466,48.22,81674.1,0.0,-0.99815,0.0,0.29454]
[1778541615502,48.22,81675.97,0.0,-0.99815,0.0,0.29521]
[1778541620536,48.22,81677.73,0.0,-0.99814,0.0,0.29584]
[1778541625572,48.22,81678.62,0.0,-0.99814,0.0,0.29616]
[1778541635642,48.22,81679.33,0.0,-0.99814,0.0,0.2957]
[1778541636652,48.22,81684.33,0.0,-0.99813,0.0,0.29751]
[1778541644705,48.22,81684.94,0.0,-0.99813,0.0,0.29773]
[1778541649739,48.22,81684.38,0.0,-0.99813,0.0,0.29753]
[1778541654774,48.22,81683.58,0.0,-0.99813,0.0,0.29724]
[1778541661823,48.22,81683.73,0.0,-0.99813,0.0,0.29729]
[1778541666858,48.22,81683.98,0.0,-0.99813,0.0,0.29738]
[1778541672901,48.22,81684.0,0.0,-0.99813,0.0,0.29739]
[1778541678943,48.22,81683.7,0.0,-0.99813,0.0,0.29728]
[1778541685991,48.22,81683.57,0.0,-0.99813,0.0,0.29723]
[1778541691027,48.22,81685.15,0.0,-0.99813,0.0,0.29709]
[1778541696066,48.22,81684.93,0.0,-0.99813,0.0,0.29701]
[1778541701096,48.22,81684.98,0.0,-0.99813,0.0,0.29703]
[1778541704117,48.22,81690.31,0.0,-0.99812,0.0,0.29896]
[1778541707140,48.22,81695.54,0.0,-0.99811,0.0,0.30087]
[1778541712173,48.22,81695.14,0.0,-0.99811,0.0,0.30072]
[1778541717208,48.22,81692.78,0.0,-0.99811,0.0,0.29986]
[1778541722243,48.22,81691.1,0.0,-0.99812,0.0,0.29925]
[1778541727280,48.22,81691.53,0.0,-0.99812,0.0,0.2994]
[1778541732313,48.22,81694.03,0.0,-0.99811,0.0,0.30032]
[1778541738357,48.22,81692.95,0.0,-0.99811,0.0,0.29992]
[1778541743391,48.22,81692.38,0.0,-0.99811,0.0,0.29971]
[1778541744397,48.22,81682.58,0.0,-0.99814,0.0,0.29616]
[1778541745404,48.22,81676.45,0.0,-0.99815,0.0,0.29395]
[1778541746411,48.22,81676.88,0.0,-0.99815,0.0,0.29411]
[1778541751446,48.22,81677.87,0.0,-0.99815,0.0,0.29375]
[1778541756482,48.22,81671.61,0.0,-0.99817,0.0,0.29151]
[1778541761519,48.22,81664.23,0.0,-0.99819,0.0,0.28889]
[1778541762531,48.22,81660.56,0.0,-0.9982,0.0,0.2876]
[1778541766554,48.22,81655.78,0.0,-0.99821,0.0,0.28592]
[1778541769071,48.22,81650.08,0.0,-0.99822,0.0,0.28393]
[1778541775617,48.22,81650.08,0.0,-0.99822,0.0,0.28393]
[1778541782668,48.22,81646.28,0.0,-0.99823,0.0,0.28261]
[1778541789212,48.22,81645.93,0.0,-0.99823,0.0,0.28249]
[1778541794753,48.22,81644.54,0.0,-0.99823,0.0,0.28201]
[1778541799788,48.22,81646.74,0.0,-0.99823,0.0,0.28277]
[1778541804823,48.22,81648.62,0.0,-0.99822,0.0,0.28342]
[1778541809354,48.22,81656.97,0.0,-0.99821,0.0,0.28634]
[1778541814897,48.22,81656.63,0.0,-0.99821,0.0,0.28552]
[1778541819932,48.22,81656.45,0.0,-0.99821,0.0,0.28546]
[1778541827988,48.22,81657.49,0.0,-0.99821,0.0,0.28582]
[1778541833023,48.22,81657.69,0.0,-0.99821,0.0,0.28589]
[1778541838059,48.22,81659.33,0.0,-0.9982,0.0,0.28646]
[1778541843094,48.22,81659.57,0.0,-0.9982,0.0,0.28655]
[1778541848131,48.22,81659.61,0.0,-0.9982,0.0,0.28656]
[1778541850145,48.22,81664.9,0.0,-0.99819,0.0,0.28842]
[1778541852157,48.22,81668.26,0.0,-0.99818,0.0,0.28961]
[1778541856185,48.22,81674.36,0.0,-0.99817,0.0,0.29178]
[1778541857192,48.22,81675.53,0.0,-0.99816,0.0,0.2922]
[1778541862227,48.22,81674.58,0.0,-0.99817,0.0,0.29186]
[1778541868269,48.22,81674.97,0.0,-0.99817,0.0,0.292]
[1778541878345,48.22,81673.83,0.0,-0.99817,0.0,0.29088]
[1778541883380,48.22,81672.27,0.0,-0.99818,0.0,0.29033]
[1778541888415,48.22,81672.13,0.0,-0.99818,0.0,0.29028]
[1778541893450,48.22,81671.02,0.0,-0.99818,0.0,0.28988]
[1778541899493,48.22,81671.49,0.0,-0.99818,0.0,0.29005]
[1778541904529,48.22,81665.21,0.0,-0.99819,0.0,0.28783]
[1778541907549,48.22,81662.5,0.0,-0.9982,0.0,0.28688]
[1778541910571,48.22,81662.36,0.0,-0.9982,0.0,0.28683]
[1778541913591,48.22,81656.87,0.0,-0.99821,0.0,0.2849]
[1778541915605,48.22,81653.91,0.0,-0.99822,0.0,0.28387]
[1778541920640,48.22,81654.74,0.0,-0.99822,0.0,0.28416]
[1778541925676,48.22,81657.52,0.0,-0.99821,0.0,0.28513]
[1778541930196,48.22,81652.31,0.0,-0.99822,0.0,0.28332]
[1778541935746,48.22,81651.5,0.0,-0.99823,0.0,0.28234]
[1778541940781,48.22,81652.47,0.0,-0.99823,0.0,0.28268]
[1778541945819,48.22,81651.79,0.0,-0.99823,0.0,0.28244]
[1778541950854,48.22,81649.14,0.0,-0.99824,0.0,0.28152]
[1778541955892,48.22,81647.08,0.0,-0.99824,0.0,0.28081]
[1778541960927,48.22,81643.92,0.0,-0.99825,0.0,0.27973]
[1778541966969,48.22,81642.35,0.0,-0.99825,0.0,0.27919]
[1778541972003,48.22,81640.29,0.0,-0.99826,0.0,0.27848]
[1778541977038,48.22,81638.98,0.0,-0.99826,0.0,0.27803]
[1778541982075,48.22,81637.03,0.0,-0.99826,0.0,0.27737]
[1778541988117,48.22,81636.75,0.0,-0.99827,0.0,0.27727]
[1778541994158,48.22,81636.12,0.0,-0.99827,0.0,0.27637]
[1778541996172,48.22,81643.29,0.0,-0.99825,0.0,0.27882]
[1778542001207,48.22,81646.92,0.0,-0.99825,0.0,0.28007]
[1778542006241,48.22,81648.45,0.0,-0.99824,0.0,0.2806]
[1778542011277,48.22,81650.44,0.0,-0.99824,0.0,0.28128]
[1778542016312,48.22,81651.98,0.0,-0.99823,0.0,0.28181]
[1778542022355,48.22,81652.51,0.0,-0.99823,0.0,0.282]
[1778542027389,48.22,81654.67,0.0,-0.99823,0.0,0.28275]
[1778542032424,48.22,81655.96,0.0,-0.99822,0.0,0.28319]
[1778542037458,48.22,81656.62,0.0,-0.99822,0.0,0.28342]
[1778542042494,48.22,81657.25,0.0,-0.99822,0.0,0.28364]
[1778542047530,48.22,81657.7,0.0,-0.99822,0.0,0.2838]
[1778542052564,48.22,81658.29,0.0,-0.99822,0.0,0.28331]
[1778542058607,48.22,81653.19,0.0,-0.99824,0.0,0.28154]
[1778542071697,48.22,81655.92,0.0,-0.99823,0.0,0.28249]
[1778542076732,48.22,81651.13,0.0,-0.99824,0.0,0.28083]
[1778542081768,48.22,81646.51,0.0,-0.99825,0.0,0.27924]
[1778542082775,48.22,81640.85,0.0,-0.99826,0.0,0.2773]
[1778542083782,48.22,81639.46,0.0,-0.99827,0.0,0.27683]
[1778542091324,48.22,81639.78,0.0,-0.99827,0.0,0.27694]
[1778542096873,48.22,81639.9,0.0,-0.99827,0.0,0.27698]
[1778542101909,48.22,81640.65,0.0,-0.99826,0.0,0.27723]
[1778542106944,48.22,81639.84,0.0,-0.99827,0.0,0.27696]
[1778542111978,48.22,81639.81,0.0,-0.99827,0.0,0.27626]
[1778542121534,48.22,81640.04,0.0,-0.99827,0.0,0.27634]
[1778542127084,48.22,81639.64,0.0,-0.99827,0.0,0.27621]
[1778542132119,48.22,81640.69,0.0,-0.99827,0.0,0.27656]
[1778542139168,48.22,81640.1,0.0,-0.99827,0.0,0.27636]
[1778542144202,48.22,81639.32,0.0,-0.99827,0.0,0.2761]
[1778542146217,48.22,81646.76,0.0,-0.99825,0.0,0.27864]
[1778542148232,48.22,81645.6,0.0,-0.99826,0.0,0.27824]
[1778542154274,48.22,81645.73,0.0,-0.99826,0.0,0.27829]
[1778542159308,48.22,81643.15,0.0,-0.99826,0.0,0.2774]
[1778542164344,48.22,81641.96,0.0,-0.99827,0.0,0.277]
[1778542169379,48.22,81642.27,0.0,-0.99827,0.0,0.2771]
[1778542174435,48.22,81613.76,0.0,-0.99833,0.0,0.26686]
[1778542176432,48.22,81618.65,0.0,-0.99832,0.0,0.26848]
[1778542177440,48.22,81619.1,0.0,-0.99832,0.0,0.26863]
[1778542182474,48.22,81614.33,0.0,-0.99833,0.0,0.26705]
[1778542187509,48.22,81616.28,0.0,-0.99833,0.0,0.26769]
[1778542192544,48.22,81614.88,0.0,-0.99833,0.0,0.26723]
[1778542197580,48.22,81611.72,0.0,-0.99834,0.0,0.26619]
[1778542200605,48.22,81606.02,0.0,-0.99835,0.0,0.26432]
[1778542203622,48.22,81612.85,0.0,-0.99834,0.0,0.26656]
[1778542208657,48.22,81610.97,0.0,-0.99834,0.0,0.26594]
[1778542213692,48.22,81606.44,0.0,-0.99835,0.0,0.26446]
[1778542218728,48.22,81604.35,0.0,-0.99836,0.0,0.26377]
[1778542222755,48.22,81612.84,0.0,-0.99834,0.0,0.26656]
[1778542223762,48.22,81624.54,0.0,-0.99831,0.0,0.27044]
[1778542224769,48.22,81625.33,0.0,-0.99831,0.0,0.27071]
[1778542230810,48.22,81623.49,0.0,-0.99831,0.0,0.27009]
[1778542234840,48.22,81634.96,0.0,-0.99829,0.0,0.27326]
[1778542236853,48.22,81637.1,0.0,-0.99829,0.0,0.27399]
[1778542239874,48.22,81647.53,0.0,-0.99826,0.0,0.27753]
[1778542240884,48.22,81649.1,0.0,-0.99826,0.0,0.27807]
[1778542245918,48.22,81649.91,0.0,-0.99826,0.0,0.27834]
[1778542252444,48.22,81652.33,0.0,-0.99825,0.0,0.27917]
[1778542254979,48.22,81657.36,0.0,-0.99824,0.0,0.28091]
[1778542260023,48.22,81661.15,0.0,-0.99823,0.0,0.28222]
[1778542266060,48.22,81665.52,0.0,-0.99822,0.0,0.28374]
[1778542271096,48.22,81666.9,0.0,-0.99822,0.0,0.28422]
[1778542276132,48.22,81668.87,0.0,-0.99821,0.0,0.28491]
[1778542282654,48.22,81671.16,0.0,-0.99821,0.0,0.28571]
[1778542288215,48.22,81674.42,0.0,-0.9982,0.0,0.28685]
[1778542292724,48.22,81679.03,0.0,-0.99819,0.0,0.28777]
[1778542298287,48.22,81680.97,0.0,-0.99819,0.0,0.28846]
[1778542303320,48.22,81681.91,0.0,-0.99818,0.0,0.28879]
[1778542308355,48.22,81681.76,0.0,-0.99818,0.0,0.28874]
[1778542309362,48.22,81688.76,0.0,-0.99817,0.0,0.29122]
[1778542310370,48.22,81690.01,0.0,-0.99816,0.0,0.29167]
[1778542315404,48.22,81693.93,0.0,-0.99815,0.0,0.29307]
[1778542320440,48.22,81700.44,0.0,-0.99814,0.0,0.29541]
[1778542321447,48.22,81700.64,0.0,-0.99814,0.0,0.29548]
[1778542322937,48.22,81690.7,0.0,-0.99816,0.0,0.29191]
[1778542328496,48.22,81689.03,0.0,-0.99817,0.0,0.29132]
[1778542333532,48.22,81691.4,0.0,-0.99816,0.0,0.29216]
[1778542338564,48.22,81691.48,0.0,-0.99816,0.0,0.29219]
[1778542343600,48.22,81692.37,0.0,-0.99816,0.0,0.29251]
[1778542348635,48.22,81693.29,0.0,-0.99816,0.0,0.29284]
[1778542353147,48.22,81698.32,0.0,-0.99815,0.0,0.29393]
[1778542358707,48.22,81702.16,0.0,-0.99814,0.0,0.29531]
[1778542363741,48.22,81702.26,0.0,-0.99814,0.0,0.29535]
[1778542366769,48.22,81707.35,0.0,-0.99813,0.0,0.29719]
[1778542368784,48.22,81710.88,0.0,-0.99812,0.0,0.29847]
[1778542373818,48.22,81710.66,0.0,-0.99812,0.0,0.29839]
[1778542378853,48.22,81710.25,0.0,-0.99812,0.0,0.29824]
[1778542382881,48.22,81703.55,0.0,-0.99814,0.0,0.29581]
[1778542387916,48.22,81701.76,0.0,-0.99814,0.0,0.29517]
[1778542393427,48.22,81700.15,0.0,-0.99814,0.0,0.29459]
[1778542398995,48.22,81699.19,0.0,-0.99815,0.0,0.29424]
[1778542404028,48.22,81698.49,0.0,-0.99815,0.0,0.29399]
[1778542409063,48.22,81697.7,0.0,-0.99815,0.0,0.29371]
[1778542414100,48.22,81698.3,0.0,-0.99815,0.0,0.2932]
[1778542416113,48.22,81704.38,0.0,-0.99814,0.0,0.29539]
[1778542423641,48.22,81705.44,0.0,-0.99814,0.0,0.29578]
[1778542429205,48.22,81705.42,0.0,-0.99814,0.0,0.29577]
[1778542435246,48.22,81702.73,0.0,-0.99814,0.0,0.2948]
[1778542442296,48.22,81701.99,0.0,-0.99814,0.0,0.29453]
[1778542449344,48.22,81702.21,0.0,-0.99814,0.0,0.29461]
[1778542456394,48.22,81701.37,0.0,-0.99815,0.0,0.29431]
[1778542463920,48.22,81697.11,0.0,-0.99816,0.0,0.29278]
[1778542473990,48.22,81693.96,0.0,-0.99817,0.0,0.29094]
[1778542475527,48.22,81703.01,0.0,-0.99815,0.0,0.29418]
[1778542476534,48.22,81703.45,0.0,-0.99814,0.0,0.29434]
[1778542481570,48.22,81704.37,0.0,-0.99814,0.0,0.29467]
[1778542486604,48.22,81701.69,0.0,-0.99815,0.0,0.2937]
[1778542492646,48.22,81700.93,0.0,-0.99815,0.0,0.29343]
[1778542497683,48.22,81699.4,0.0,-0.99815,0.0,0.29288]
[1778542501711,48.22,81709.29,0.0,-0.99813,0.0,0.29645]
[1778542502717,48.22,81714.71,0.0,-0.99812,0.0,0.29842]
[1778542504204,48.22,81715.65,0.0,-0.99811,0.0,0.29876]
[1778542509766,48.22,81718.21,0.0,-0.99811,0.0,0.29969]
[1778542513794,48.22,81724.68,0.0,-0.99809,0.0,0.30207]
[1778542517821,48.22,81730.52,0.0,-0.99808,0.0,0.30422]
[1778542519836,48.22,81735.72,0.0,-0.99806,0.0,0.30616]
[1778542522857,48.22,81737.86,0.0,-0.99806,0.0,0.30695]
[1778542529906,48.22,81741.23,0.0,-0.99805,0.0,0.30822]
[1778542534941,48.22,81738.02,0.0,-0.99806,0.0,0.30627]
[1778542535948,48.22,81736.67,0.0,-0.99807,0.0,0.30577]
[1778542540983,48.22,81731.27,0.0,-0.99808,0.0,0.30376]
[1778542546019,48.22,81733.72,0.0,-0.99807,0.0,0.30467]
[1778542551055,48.22,81735.97,0.0,-0.99807,0.0,0.30551]
[1778542556103,48.22,81739.09,0.0,-0.99806,0.0,0.30667]
[1778542557109,48.22,81748.14,0.0,-0.99804,0.0,0.31006]
[1778542558116,48.22,81752.38,0.0,-0.99802,0.0,0.31167]
[1778542563152,48.22,81753.95,0.0,-0.99802,0.0,0.31226]
[1778542565166,48.22,81757.09,0.0,-0.99801,0.0,0.31345]
[1778542575238,48.22,81758.01,0.0,-0.99801,0.0,0.3138]
[1778542580272,48.22,81760.17,0.0,-0.998,0.0,0.31463]
[1778542585308,48.22,81759.9,0.0,-0.99801,0.0,0.31452]
[1778542594840,48.22,81760.26,0.0,-0.99801,0.0,0.3139]
[1778542600411,48.22,81760.58,0.0,-0.99801,0.0,0.31403]
[1778542610482,48.22,81761.12,0.0,-0.99801,0.0,0.31423]
[1778542612496,48.22,81756.04,0.0,-0.99802,0.0,0.3123]
[1778542618539,48.22,81752.54,0.0,-0.99803,0.0,0.31097]
[1778542623573,48.22,81752.63,0.0,-0.99803,0.0,0.31101]
[1778542628608,48.22,81750.69,0.0,-0.99803,0.0,0.31028]
[1778542635124,48.22,81748.63,0.0,-0.99804,0.0,0.3095]
[1778542641699,48.22,81747.48,0.0,-0.99804,0.0,0.30907]
[1778542643714,48.22,81738.4,0.0,-0.99807,0.0,0.30567]
[1778542645194,48.22,81732.88,0.0,-0.99808,0.0,0.30362]
[1778542650763,48.22,81731.23,0.0,-0.99808,0.0,0.30301]
[1778542653783,48.22,81724.48,0.0,-0.99811,0.0,0.2998]
[1778542656804,48.22,81724.48,0.0,-0.99811,0.0,0.2998]
[1778542661838,48.22,81721.72,0.0,-0.99811,0.0,0.29879]
[1778542666876,48.22,81721.58,0.0,-0.99811,0.0,0.29874]
[1778542671909,48.22,81726.44,0.0,-0.9981,0.0,0.30051]
[1778542673923,48.22,81731.25,0.0,-0.99809,0.0,0.30228]
[1778542682988,48.22,81730.59,0.0,-0.99809,0.0,0.30204]
[1778542688021,48.22,81735.39,0.0,-0.99808,0.0,0.30381]
[1778542695545,48.22,81736.11,0.0,-0.99808,0.0,0.30408]
[1778542701112,48.22,81738.51,0.0,-0.99807,0.0,0.30497]
[1778542706146,48.22,81739.14,0.0,-0.99807,0.0,0.30521]
[1778542712189,48.22,81739.42,0.0,-0.99807,0.0,0.30457]
[1778542717224,48.22,81740.84,0.0,-0.99807,0.0,0.3051]
[1778542722260,48.22,81741.11,0.0,-0.99807,0.0,0.3052]
[1778542728305,48.22,81741.81,0.0,-0.99807,0.0,0.30546]
[1778542733338,48.22,81741.52,0.0,-0.99807,0.0,0.30535]
[1778542739379,48.22,81742.31,0.0,-0.99806,0.0,0.30564]
[1778542744414,48.22,81742.34,0.0,-0.99806,0.0,0.30565]
[1778542749451,48.22,81742.77,0.0,-0.99806,0.0,0.30581]
[1778542754485,48.22,81742.6,0.0,-0.99806,0.0,0.30575]
[1778542759521,48.22,81742.78,0.0,-0.99806,0.0,0.30582]
[1778542764556,48.22,81744.01,0.0,-0.99806,0.0,0.30628]
[1778542768585,48.22,81750.45,0.0,-0.99804,0.0,0.30869]
[1778542769592,48.22,81755.46,0.0,-0.99803,0.0,0.31057]
[1778542770599,48.22,81754.35,0.0,-0.99803,0.0,0.31015]
[1778542776112,48.22,81750.24,0.0,-0.99805,0.0,0.30786]
[1778542781677,48.22,81748.82,0.0,-0.99805,0.0,0.30733]
[1778542786712,48.22,81746.88,0.0,-0.99806,0.0,0.3066]
[1778542791746,48.22,81749.77,0.0,-0.99805,0.0,0.30768]
[1778542792754,48.22,81754.1,0.0,-0.99804,0.0,0.30931]
[1778542798799,48.22,81752.77,0.0,-0.99804,0.0,0.30881]
[1778542800810,48.22,81747.04,0.0,-0.99806,0.0,0.30666]
[1778542801821,48.22,81744.3,0.0,-0.99806,0.0,0.30564]
[1778542803834,48.22,81737.98,0.0,-0.99808,0.0,0.3033]
[1778542804839,48.22,81737.61,0.0,-0.99808,0.0,0.30316]
[1778542809876,48.22,81737.93,0.0,-0.99808,0.0,0.30328]
[1778542814912,48.22,81738.32,0.0,-0.99808,0.0,0.30342]
[1778542821959,48.22,81739.55,0.0,-0.99808,0.0,0.30388]
[1778542829008,48.22,81741.31,0.0,-0.99807,0.0,0.30453]
[1778542835050,48.22,81743.83,0.0,-0.99807,0.0,0.30472]
[1778542840085,48.22,81744.57,0.0,-0.99807,0.0,0.305]
[1778542845120,48.22,81745.11,0.0,-0.99807,0.0,0.3052]
[1778542850155,48.22,81744.93,0.0,-0.99807,0.0,0.30513]
[1778542855190,48.22,81744.93,0.0,-0.99807,0.0,0.30513]
[1778542861232,48.22,81741.88,0.0,-0.99808,0.0,0.304]
[1778542866267,48.22,81742.14,0.0,-0.99807,0.0,0.3041]
[1778542871303,48.22,81742.04,0.0,-0.99807,0.0,0.30406]
[1778542876337,48.22,81741.85,0.0,-0.99808,0.0,0.30399]
[1778542881372,48.22,81745.15,0.0,-0.99807,0.0,0.30522]
[1778542886407,48.22,81750.06,0.0,-0.99805,0.0,0.30705]
[1778542891443,48.22,81750.79,0.0,-0.99806,0.0,0.30657]
[1778542896477,48.22,81750.74,0.0,-0.99806,0.0,0.30656]
[1778542901513,48.22,81751.46,0.0,-0.99806,0.0,0.30682]
[1778542906582,48.22,81754.36,0.0,-0.99805,0.0,0.30791]
[1778542907571,48.22,81771.08,0.0,-0.998,0.0,0.31424]
[1778542908572,48.22,81798.56,0.0,-0.99793,0.0,0.32488]
[1778542909577,48.22,81806.91,0.0,-0.99791,0.0,0.32818]
[1778542910585,48.22,81812.37,0.0,-0.99789,0.0,0.33035]
[1778542911592,48.22,81812.67,0.0,-0.99789,0.0,0.33047]
[1778542916630,48.22,81816.53,0.0,-0.99788,0.0,0.33201]
[1778542918647,48.22,81818.2,0.0,-0.99788,0.0,0.33268]
[1778542923680,48.22,81819.22,0.0,-0.99787,0.0,0.33309]
[1778542928716,48.22,81819.91,0.0,-0.99787,0.0,0.33336]
[1778542933749,48.22,81817.99,0.0,-0.99788,0.0,0.33259]
[1778542935764,48.22,81812.18,0.0,-0.99789,0.0,0.33027]
[1778542937245,48.22,81810.91,0.0,-0.9979,0.0,0.32976]
[1778542942813,48.22,81809.31,0.0,-0.9979,0.0,0.32913]
[1778542947848,48.22,81807.54,0.0,-0.99791,0.0,0.32842]
[1778542948855,48.22,81802.1,0.0,-0.99792,0.0,0.32627]
[1778542950869,48.22,81801.69,0.0,-0.99792,0.0,0.32611]
[1778542957383,48.22,81804.67,0.0,-0.99792,0.0,0.3265]
[1778542963960,48.22,81805.08,0.0,-0.99792,0.0,0.32667]
[1778542968995,48.22,81804.64,0.0,-0.99792,0.0,0.32649]
[1778542974030,48.22,81803.97,0.0,-0.99792,0.0,0.32623]
[1778542980072,48.22,81802.02,0.0,-0.99793,0.0,0.32546]
[1778542984101,48.22,81791.26,0.0,-0.99795,0.0,0.32125]
[1778542987593,48.22,81787.29,0.0,-0.99797,0.0,0.31971]
[1778542991149,48.22,81788.31,0.0,-0.99796,0.0,0.3201]
[1778542997663,48.22,81792.41,0.0,-0.99795,0.0,0.3217]
[1778543003233,48.22,81792.42,0.0,-0.99795,0.0,0.3217]
[1778543008268,48.22,81792.56,0.0,-0.99795,0.0,0.32175]
[1778543013303,48.22,81792.03,0.0,-0.99796,0.0,0.32077]
[1778543018339,48.22,81793.77,0.0,-0.99795,0.0,0.32145]
[1778543026395,48.22,81792.08,0.0,-0.99796,0.0,0.32079]
[1778543032436,48.22,81792.58,0.0,-0.99796,0.0,0.32099]
[1778543037472,48.22,81793.44,0.0,-0.99795,0.0,0.32132]
[1778543042510,48.22,81792.57,0.0,-0.99796,0.0,0.32098]
[1778543047541,48.22,81793.81,0.0,-0.99795,0.0,0.32147]
[1778543053583,48.22,81795.74,0.0,-0.99795,0.0,0.32222]
[1778543058622,48.22,81793.51,0.0,-0.99795,0.0,0.32135]
[1778543063656,48.22,81794.26,0.0,-0.99795,0.0,0.32164]
[1778543068691,48.22,81794.44,0.0,-0.99795,0.0,0.32171]
[1778543073727,48.22,81785.32,0.0,-0.99798,0.0,0.31741]
[1778543074733,48.22,81783.53,0.0,-0.99799,0.0,0.31672]
[1778543079768,48.22,81779.17,0.0,-0.998,0.0,0.31505]
[1778543088310,48.22,81778.61,0.0,-0.998,0.0,0.31483]
[1778543095882,48.22,81778.2,0.0,-0.998,0.0,0.31467]
[1778543100916,48.22,81778.17,0.0,-0.998,0.0,0.31466]
[1778543105951,48.22,81778.57,0.0,-0.998,0.0,0.31482]
[1778543110987,48.22,81778.93,0.0,-0.998,0.0,0.31495]
[1778543116022,48.22,81778.6,0.0,-0.998,0.0,0.31483]
[1778543121058,48.22,81777.8,0.0,-0.998,0.0,0.31452]
[1778543126095,48.22,81778.49,0.0,-0.998,0.0,0.31479]
[1778543131130,48.22,81774.68,0.0,-0.99801,0.0,0.31257]
[1778543136165,48.22,81769.84,0.0,-0.99803,0.0,0.31074]
[1778543141201,48.22,81769.81,0.0,-0.99803,0.0,0.31073]
[1778543145229,48.22,81776.69,0.0,-0.99801,0.0,0.31334]
[1778543146236,48.22,81777.54,0.0,-0.99801,0.0,0.31366]
[1778543152278,48.22,81779.25,0.0,-0.998,0.0,0.31431]
[1778543157314,48.22,81779.5,0.0,-0.998,0.0,0.31441]
[1778543160335,48.22,81784.51,0.0,-0.99799,0.0,0.31633]
[1778543163356,48.22,81775.84,0.0,-0.99801,0.0,0.31301]
[1778543164363,48.22,81772.95,0.0,-0.99802,0.0,0.31192]
[1778543169398,48.22,81772.3,0.0,-0.99802,0.0,0.31167]
[1778543176447,48.22,81771.6,0.0,-0.99802,0.0,0.3114]
[1778543181483,48.22,81775.67,0.0,-0.99801,0.0,0.31295]
[1778543182489,48.22,81777.6,0.0,-0.99801,0.0,0.31368]
[1778543188531,48.22,81776.52,0.0,-0.99801,0.0,0.31327]
[1778543193569,48.22,81775.41,0.0,-0.99802,0.0,0.31209]
[1778543198604,48.22,81775.17,0.0,-0.99802,0.0,0.312]
[1778543203639,48.22,81769.24,0.0,-0.99803,0.0,0.30976]
[1778543205653,48.22,81764.06,0.0,-0.99805,0.0,0.30781]
[1778543206660,48.22,81755.64,0.0,-0.99807,0.0,0.30466]
[1778543211700,48.22,81752.92,0.0,-0.99807,0.0,0.30365]
[1778543216732,48.22,81755.92,0.0,-0.99807,0.0,0.30477]
[1778543221769,48.22,81756.64,0.0,-0.99807,0.0,0.30503]
[1778543226803,48.22,81754.4,0.0,-0.99807,0.0,0.3042]
[1778543228817,48.22,81750.19,0.0,-0.99808,0.0,0.30264]
[1778543233852,48.22,81750.44,0.0,-0.99808,0.0,0.30273]
[1778543238888,48.22,81750.33,0.0,-0.99808,0.0,0.30269]
[1778543243922,48.22,81754.82,0.0,-0.99807,0.0,0.30436]
[1778543248960,48.22,81758.27,0.0,-0.99806,0.0,0.30564]
[1778543252988,48.22,81753.11,0.0,-0.99808,0.0,0.30298]
[1778543253997,48.22,81740.12,0.0,-0.99811,0.0,0.2982]
[1778543256012,48.22,81741.28,0.0,-0.99811,0.0,0.29863]
[1778543261045,48.22,81741.41,0.0,-0.99811,0.0,0.29868]
[1778543266081,48.22,81741.2,0.0,-0.99811,0.0,0.2986]
[1778543271115,48.22,81743.12,0.0,-0.9981,0.0,0.2993]
[1778543277157,48.22,81742.84,0.0,-0.9981,0.0,0.2992]
[1778543282192,48.22,81743.0,0.0,-0.9981,0.0,0.29926]
[1778543287228,48.22,81741.93,0.0,-0.99811,0.0,0.29887]
[1778543292262,48.22,81745.52,0.0,-0.9981,0.0,0.30018]
[1778543293270,48.22,81750.94,0.0,-0.99808,0.0,0.30218]
[1778543294276,48.22,81753.42,0.0,-0.99808,0.0,0.3031]
[1778543299795,48.22,81750.43,0.0,-0.99809,0.0,0.30199]
[1778543305355,48.22,81747.9,0.0,-0.99809,0.0,0.30106]
[1778543310390,48.22,81746.25,0.0,-0.9981,0.0,0.30045]
[1778543315424,48.22,81747.58,0.0,-0.9981,0.0,0.3002]
[1778543320460,48.22,81751.97,0.0,-0.99809,0.0,0.30182]
[1778543325495,48.22,81753.55,0.0,-0.99808,0.0,0.3024]
[1778543330530,48.22,81754.28,0.0,-0.99808,0.0,0.30267]
[1778543337579,48.22,81751.77,0.0,-0.99809,0.0,0.30175]
[1778543342614,48.22,81747.4,0.0,-0.9981,0.0,0.30014]
[1778543344628,48.22,81745.52,0.0,-0.9981,0.0,0.29945]
[1778543349664,48.22,81746.26,0.0,-0.9981,0.0,0.29972]
[1778543354698,48.22,81750.0,0.0,-0.99809,0.0,0.30109]
[1778543360219,48.22,81751.66,0.0,-0.99809,0.0,0.30171]
[1778543367790,48.22,81751.66,0.0,-0.99809,0.0,0.30171]
[1778543372825,48.22,81749.39,0.0,-0.9981,0.0,0.30013]
[1778543377860,48.22,81747.47,0.0,-0.9981,0.0,0.29943]
[1778543382895,48.22,81745.17,0.0,-0.99811,0.0,0.29859]
[1778543387932,48.22,81746.55,0.0,-0.9981,0.0,0.29909]
[1778543392966,48.22,81747.08,0.0,-0.9981,0.0,0.29929]
[1778543398001,48.22,81743.35,0.0,-0.99811,0.0,0.29792]
[1778543402031,48.22,81748.78,0.0,-0.9981,0.0,0.29991]
[1778543407065,48.22,81750.38,0.0,-0.9981,0.0,0.3005]
[1778543410092,48.22,81744.53,0.0,-0.99811,0.0,0.29835]
[1778543412101,48.22,81742.49,0.0,-0.99811,0.0,0.29761]
[1778543417136,48.22,81742.16,0.0,-0.99812,0.0,0.29749]
[1778543422171,48.22,81742.84,0.0,-0.99811,0.0,0.29774]
[1778543427207,48.22,81743.23,0.0,-0.99811,0.0,0.29788]
[1778543432241,48.22,81742.43,0.0,-0.99812,0.0,0.29686]
[1778543437276,48.22,81737.68,0.0,-0.99813,0.0,0.29513]
[1778543439290,48.22,81735.66,0.0,-0.99814,0.0,0.2944]
[1778543440779,48.22,81741.42,0.0,-0.99812,0.0,0.29649]
[1778543442310,48.22,81741.17,0.0,-0.99812,0.0,0.2964]
[1778543447346,48.22,81741.45,0.0,-0.99812,0.0,0.2965]
[1778543452384,48.22,81740.45,0.0,-0.99812,0.0,0.29614]
[1778543457418,48.22,81739.77,0.0,-0.99813,0.0,0.29589]
[1778543462459,48.22,81740.04,0.0,-0.99813,0.0,0.29599]
[1778543467490,48.22,81739.47,0.0,-0.99813,0.0,0.29578]
[1778543472525,48.22,81737.69,0.0,-0.99813,0.0,0.29514]
[1778543477560,48.22,81738.2,0.0,-0.99813,0.0,0.29532]
[1778543482595,48.22,81740.45,0.0,-0.99812,0.0,0.29614]
[1778543487630,48.22,81739.61,0.0,-0.99813,0.0,0.29583]
[1778543492666,48.22,81741.72,0.0,-0.99813,0.0,0.29587]
[1778543497700,48.22,81741.59,0.0,-0.99813,0.0,0.29582]
[1778543502735,48.22,81741.44,0.0,-0.99813,0.0,0.29577]
[1778543508777,48.22,81743.15,0.0,-0.99812,0.0,0.29639]
[1778543515826,48.22,81743.47,0.0,-0.99812,0.0,0.29651]
[1778543520863,48.22,81744.51,0.0,-0.99812,0.0,0.29688]
[1778543525898,48.22,81745.54,0.0,-0.99812,0.0,0.29726]
[1778543530937,48.22,81744.4,0.0,-0.99812,0.0,0.29684]
[1778543535972,48.22,81749.54,0.0,-0.99811,0.0,0.29872]
[1778543541010,48.22,81753.35,0.0,-0.9981,0.0,0.30012]
[1778543546044,48.22,81752.31,0.0,-0.9981,0.0,0.29973]
[1778543551559,48.22,81750.22,0.0,-0.99811,0.0,0.29823]
[1778543558129,48.22,81749.58,0.0,-0.99811,0.0,0.298]
[1778543563163,48.22,81749.28,0.0,-0.99811,0.0,0.29789]
[1778543569206,48.22,81755.6,0.0,-0.9981,0.0,0.30021]
[1778543575249,48.22,81755.42,0.0,-0.9981,0.0,0.30014]
[1778543581291,48.22,81753.65,0.0,-0.9981,0.0,0.29949]
[1778543582297,48.22,81758.69,0.0,-0.99809,0.0,0.30134]
[1778543583304,48.22,81762.49,0.0,-0.99808,0.0,0.30275]
[1778543591841,48.22,81763.09,0.0,-0.99808,0.0,0.30297]
[1778543596394,48.22,81758.09,0.0,-0.99809,0.0,0.30112]
[1778543600423,48.22,81753.09,0.0,-0.9981,0.0,0.29929]
[1778543602437,48.22,81748.73,0.0,-0.99811,0.0,0.29769]
[1778543606475,48.22,81741.58,0.0,-0.99813,0.0,0.29509]
[1778543608485,48.22,81736.8,0.0,-0.99814,0.0,0.29336]
[1778543614530,48.22,81738.44,0.0,-0.99814,0.0,0.29323]
[1778543618557,48.22,81733.8,0.0,-0.99815,0.0,0.29156]
[1778543624599,48.22,81733.15,0.0,-0.99816,0.0,0.29133]
[1778543629634,48.22,81728.65,0.0,-0.99817,0.0,0.28972]
[1778543634669,48.22,81729.85,0.0,-0.99816,0.0,0.29015]
[1778543642199,48.22,81730.89,0.0,-0.99816,0.0,0.29052]
[1778543647760,48.22,81731.79,0.0,-0.99816,0.0,0.29085]
[1778543656825,48.22,81733.87,0.0,-0.99815,0.0,0.29159]
[1778543662339,48.22,81733.04,0.0,-0.99816,0.0,0.29129]
[1778543667913,48.22,81732.24,0.0,-0.99816,0.0,0.29101]
[1778543672937,48.22,81729.66,0.0,-0.99817,0.0,0.28937]
[1778543678981,48.22,81728.22,0.0,-0.99817,0.0,0.28885]
[1778543679987,48.22,81734.68,0.0,-0.99816,0.0,0.29116]
[1778543680996,48.22,81738.18,0.0,-0.99815,0.0,0.29242]
[1778543686029,48.22,81741.05,0.0,-0.99814,0.0,0.29345]
[1778543691066,48.22,81742.06,0.0,-0.99814,0.0,0.29381]
[1778543696102,48.22,81743.99,0.0,-0.99813,0.0,0.29451]
[1778543697110,48.22,81751.12,0.0,-0.99812,0.0,0.2971]
[1778543702619,48.22,81753.14,0.0,-0.99811,0.0,0.29784]
[1778543708185,48.22,81753.24,0.0,-0.99811,0.0,0.29787]
[1778543718261,48.22,81753.98,0.0,-0.99811,0.0,0.29814]
[1778543723296,48.22,81753.09,0.0,-0.99811,0.0,0.29782]
[1778543728331,48.22,81752.38,0.0,-0.99811,0.0,0.29756]
[1778543733366,48.22,81752.32,0.0,-0.99812,0.0,0.29681]
[1778543738404,48.22,81752.25,0.0,-0.99812,0.0,0.29678]
[1778543743438,48.22,81752.76,0.0,-0.99812,0.0,0.29697]
[1778543748473,48.22,81752.91,0.0,-0.99812,0.0,0.29702]
[1778543753508,48.22,81753.14,0.0,-0.99812,0.0,0.2971]
[1778543758543,48.22,81755.68,0.0,-0.99811,0.0,0.29803]
[1778543763578,48.22,81751.51,0.0,-0.99812,0.0,0.29651]
[1778543768613,48.22,81753.99,0.0,-0.99811,0.0,0.29741]
[1778543771634,48.22,81746.15,0.0,-0.99813,0.0,0.29457]
[1778543777676,48.22,81746.6,0.0,-0.99813,0.0,0.29473]
[1778543783182,48.22,81746.91,0.0,-0.99813,0.0,0.29484]
[1778543788753,48.22,81747.45,0.0,-0.99813,0.0,0.29504]
[1778543793788,48.22,81747.37,0.0,-0.99813,0.0,0.29428]
[1778543798824,48.22,81754.88,0.0,-0.99812,0.0,0.29701]
[1778543800837,48.22,81754.7,0.0,-0.99812,0.0,0.29694]
[1778543807887,48.22,81755.49,0.0,-0.99811,0.0,0.29723]
[1778543813396,48.22,81755.82,0.0,-0.99811,0.0,0.29735]
[1778543819970,48.22,81756.39,0.0,-0.99811,0.0,0.29756]
[1778543825011,48.22,81761.67,0.0,-0.9981,0.0,0.29949]
[1778543827019,48.22,81764.81,0.0,-0.99809,0.0,0.30065]
[1778543833535,48.22,81762.87,0.0,-0.9981,0.0,0.29993]
[1778543836083,48.22,81754.03,0.0,-0.99812,0.0,0.2967]
[1778543837090,48.22,81748.03,0.0,-0.99813,0.0,0.29452]
[1778543838097,48.22,81747.86,0.0,-0.99813,0.0,0.29446]
[1778543843605,48.22,81745.5,0.0,-0.99814,0.0,0.2936]
[1778543849174,48.22,81742.74,0.0,-0.99815,0.0,0.29261]
[1778543851188,48.22,81740.92,0.0,-0.99816,0.0,0.29123]
[1778543861258,48.22,81739.66,0.0,-0.99816,0.0,0.29078]
[1778543866292,48.22,81743.79,0.0,-0.99815,0.0,0.29226]
[1778543871328,48.22,81743.45,0.0,-0.99815,0.0,0.29214]
[1778543876368,48.22,81744.43,0.0,-0.99815,0.0,0.29249]
[1778543881399,48.22,81745.28,0.0,-0.99814,0.0,0.2928]
[1778543886434,48.22,81745.4,0.0,-0.99814,0.0,0.29284]
[1778543891469,48.22,81749.81,0.0,-0.99813,0.0,0.29444]
[1778543898518,48.22,81748.47,0.0,-0.99814,0.0,0.29395]
[1778543903555,48.22,81754.48,0.0,-0.99812,0.0,0.29613]
[1778543908588,48.22,81753.81,0.0,-0.99812,0.0,0.29589]
[1778543913623,48.22,81755.0,0.0,-0.99812,0.0,0.29559]
[1778543918659,48.22,81754.25,0.0,-0.99813,0.0,0.29532]
[1778543923693,48.22,81752.32,0.0,-0.99813,0.0,0.29462]
[1778543929737,48.22,81752.59,0.0,-0.99813,0.0,0.29471]
[1778543934770,48.22,81752.63,0.0,-0.99813,0.0,0.29473]
[1778543939805,48.22,81752.47,0.0,-0.99813,0.0,0.29467]
[1778543944840,48.22,81751.8,0.0,-0.99813,0.0,0.29443]
[1778543949875,48.22,81753.05,0.0,-0.99813,0.0,0.29488]
[1778543954910,48.22,81755.11,0.0,-0.99812,0.0,0.29563]
[1778543959944,48.22,81754.16,0.0,-0.99813,0.0,0.29528]
[1778543964980,48.22,81754.82,0.0,-0.99812,0.0,0.29552]
[1778543970017,48.22,81755.56,0.0,-0.99812,0.0,0.29579]
[1778543976059,48.22,81751.33,0.0,-0.99814,0.0,0.29353]
[1778543981095,48.22,81752.63,0.0,-0.99814,0.0,0.294]
[1778543986130,48.22,81754.91,0.0,-0.99813,0.0,0.29483]
[1778543991164,48.22,81754.15,0.0,-0.99813,0.0,0.29455]
[1778543996200,48.22,81753.45,0.0,-0.99813,0.0,0.2943]
[1778544002243,48.22,81751.04,0.0,-0.99814,0.0,0.29343]
[1778544004730,48.22,81742.97,0.0,-0.99816,0.0,0.29053]
[1778544006271,48.22,81738.99,0.0,-0.99817,0.0,0.28911]
[1778544011306,48.22,81736.14,0.0,-0.99818,0.0,0.28809]
[1778544016341,48.22,81732.24,0.0,-0.99819,0.0,0.28671]
[1778544021379,48.22,81728.54,0.0,-0.99819,0.0,0.2854]
[1778544026412,48.22,81730.52,0.0,-0.99819,0.0,0.2861]
[1778544031446,48.22,81728.54,0.0,-0.9982,0.0,0.2847]
[1778544036482,48.22,81727.7,0.0,-0.9982,0.0,0.2844]
[1778544038496,48.22,81703.53,0.0,-0.99826,0.0,0.27602]
[1778544039503,48.22,81703.22,0.0,-0.99826,0.0,0.27591]
[1778544043538,48.22,81696.64,0.0,-0.99827,0.0,0.27367]
[1778544045551,48.22,81691.55,0.0,-0.99829,0.0,0.27195]
[1778544047564,48.22,81686.58,0.0,-0.9983,0.0,0.27027]
[1778544052603,48.22,81685.39,0.0,-0.9983,0.0,0.26987]
[1778544053616,48.22,81679.99,0.0,-0.99831,0.0,0.26807]
[1778544054619,48.22,81677.77,0.0,-0.99832,0.0,0.26733]
[1778544056632,48.22,81670.86,0.0,-0.99833,0.0,0.26504]
[1778544061671,48.22,81670.04,0.0,-0.99834,0.0,0.26477]
[1778544063685,48.22,81664.13,0.0,-0.99835,0.0,0.26282]
[1778544064687,48.22,81664.05,0.0,-0.99835,0.0,0.2628]
[1778544068716,48.22,81656.67,0.0,-0.99837,0.0,0.26039]
[1778544069724,48.22,81649.94,0.0,-0.99838,0.0,0.25821]
[1778544070729,48.22,81647.48,0.0,-0.99839,0.0,0.25742]
[1778544074761,48.22,81668.11,0.0,-0.99834,0.0,0.26413]
[1778544075766,48.22,81678.91,0.0,-0.99832,0.0,0.26771]
[1778544077783,48.22,81690.5,0.0,-0.99829,0.0,0.27159]
[1778544078791,48.22,81686.23,0.0,-0.9983,0.0,0.27016]
[1778544080805,48.22,81682.29,0.0,-0.99831,0.0,0.26884]
[1778544085839,48.22,81681.93,0.0,-0.99831,0.0,0.26872]
[1778544091882,48.22,81681.45,0.0,-0.99831,0.0,0.26788]
[1778544096919,48.22,81683.02,0.0,-0.99831,0.0,0.2684]
[1778544097925,48.22,81691.42,0.0,-0.99829,0.0,0.27122]
[1778544098930,48.22,81694.19,0.0,-0.99828,0.0,0.27216]
[1778544103966,48.22,81693.89,0.0,-0.99829,0.0,0.27205]
[1778544109003,48.22,81690.89,0.0,-0.99829,0.0,0.27104]
[1778544111016,48.22,81685.7,0.0,-0.9983,0.0,0.2693]
[1778544117058,48.22,81688.54,0.0,-0.9983,0.0,0.27025]
[1778544119071,48.22,81699.36,0.0,-0.99827,0.0,0.27391]
[1778544120078,48.22,81701.7,0.0,-0.99827,0.0,0.27471]
[1778544125617,48.22,81700.28,0.0,-0.99827,0.0,0.27422]
[1778544131164,48.22,81697.65,0.0,-0.99828,0.0,0.27333]
[1778544136196,48.22,81697.8,0.0,-0.99828,0.0,0.27338]
[1778544141231,48.22,81699.86,0.0,-0.99827,0.0,0.27408]
[1778544146266,48.22,81699.65,0.0,-0.99827,0.0,0.27401]
[1778544150294,48.22,81705.56,0.0,-0.99826,0.0,0.27602]
[1778544153315,48.22,81707.8,0.0,-0.99826,0.0,0.2761]
[1778544155835,48.22,81719.76,0.0,-0.99823,0.0,0.28022]
[1778544157345,48.22,81733.09,0.0,-0.9982,0.0,0.28488]
[1778544158350,48.22,81738.46,0.0,-0.99818,0.0,0.28677]
[1778544159357,48.22,81738.31,0.0,-0.99818,0.0,0.28672]
[1778544163385,48.22,81746.85,0.0,-0.99816,0.0,0.28975]
[1778544164393,48.22,81747.42,0.0,-0.99816,0.0,0.28996]
[1778544165902,48.22,81755.02,0.0,-0.99814,0.0,0.29269]
[1778544170437,48.22,81749.12,0.0,-0.99816,0.0,0.29057]
[1778544172448,48.22,81748.92,0.0,-0.99816,0.0,0.29049]
[1778544177483,48.22,81755.04,0.0,-0.99814,0.0,0.29269]
[1778544179497,48.22,81758.89,0.0,-0.99813,0.0,0.29408]
[1778544182525,48.22,81767.41,0.0,-0.99811,0.0,0.29718]
[1778544183531,48.22,81768.97,0.0,-0.99811,0.0,0.29775]
[1778544184539,48.22,81777.06,0.0,-0.99809,0.0,0.30072]
[1778544185546,48.22,81776.53,0.0,-0.99809,0.0,0.30053]
[1778544187559,48.22,81788.39,0.0,-0.99806,0.0,0.30493]
[1778544188566,48.22,81784.51,0.0,-0.99807,0.0,0.30348]
[1778544190580,48.22,81780.86,0.0,-0.99808,0.0,0.30213]
[1778544195615,48.22,81777.97,0.0,-0.99808,0.0,0.30106]
[1778544198636,48.22,81772.67,0.0,-0.9981,0.0,0.29911]
[1778544200650,48.22,81764.52,0.0,-0.99812,0.0,0.29613]
[1778544205689,48.22,81764.37,0.0,-0.99812,0.0,0.29607]
[1778544210721,48.22,81762.78,0.0,-0.99812,0.0,0.29549]
[1778544214748,48.22,81757.95,0.0,-0.99814,0.0,0.29302]
[1778544219787,48.22,81758.77,0.0,-0.99814,0.0,0.29331]
[1778544224821,48.22,81753.85,0.0,-0.99815,0.0,0.29154]
[1778544229855,48.22,81757.74,0.0,-0.99814,0.0,0.29294]
[1778544234890,48.22,81757.58,0.0,-0.99814,0.0,0.29288]
[1778544239925,48.22,81758.59,0.0,-0.99814,0.0,0.29325]
[1778544244960,48.22,81759.11,0.0,-0.99814,0.0,0.29343]
[1778544249994,48.22,81759.92,0.0,-0.99813,0.0,0.29373]
[1778544255030,48.22,81760.35,0.0,-0.99813,0.0,0.29388]
[1778544260065,48.22,81759.75,0.0,-0.99814,0.0,0.29367]
[1778544265102,48.22,81757.69,0.0,-0.99814,0.0,0.29292]
[1778544270137,48.22,81751.27,0.0,-0.99816,0.0,0.29061]
[1778544272151,48.22,81749.44,0.0,-0.99817,0.0,0.28924]
[1778544276700,48.22,81744.32,0.0,-0.99818,0.0,0.28742]
[1778544278193,48.22,81744.0,0.0,-0.99818,0.0,0.2873]
[1778544283229,48.22,81746.8,0.0,-0.99817,0.0,0.2883]
[1778544286771,48.22,81739.99,0.0,-0.99819,0.0,0.28589]
[1778544288263,48.22,81739.31,0.0,-0.99819,0.0,0.28565]
[1778544293300,48.22,81740.41,0.0,-0.99819,0.0,0.28603]
[1778544298333,48.22,81740.56,0.0,-0.99819,0.0,0.28609]
[1778544303369,48.22,81739.08,0.0,-0.99819,0.0,0.28556]
[1778544308405,48.22,81742.23,0.0,-0.99818,0.0,0.28668]
[1778544313442,48.22,81739.92,0.0,-0.99819,0.0,0.28586]
[1778544314455,48.22,81726.68,0.0,-0.99822,0.0,0.28122]
[1778544316982,48.22,81725.2,0.0,-0.99822,0.0,0.2807]
[1778544322519,48.22,81721.28,0.0,-0.99823,0.0,0.27935]
[1778544327052,48.22,81714.64,0.0,-0.99825,0.0,0.27706]
[1778544332578,48.22,81712.16,0.0,-0.99826,0.0,0.27551]
[1778544337865,48.22,81707.85,0.0,-0.99827,0.0,0.27404]
[1778544343899,48.22,81705.72,0.0,-0.99827,0.0,0.27332]
[1778544348932,48.22,81704.91,0.0,-0.99828,0.0,0.27304]
[1778544353966,48.22,81703.29,0.0,-0.99828,0.0,0.27249]
[1778544359224,48.22,81703.4,0.0,-0.99828,0.0,0.27253]
[1778544364262,48.22,81703.31,0.0,-0.99828,0.0,0.2725]
[1778544369296,48.22,81692.35,0.0,-0.99831,0.0,0.26881]
[1778544370304,48.22,81686.67,0.0,-0.99832,0.0,0.26692]
[1778544375338,48.22,81684.27,0.0,-0.99832,0.0,0.26612]
[1778544380374,48.22,81681.31,0.0,-0.99833,0.0,0.26514]
[1778544385409,48.22,81679.57,0.0,-0.99833,0.0,0.26456]
[1778544390444,48.22,81680.39,0.0,-0.99833,0.0,0.26483]
[1778544395479,48.22,81679.2,0.0,-0.99834,0.0,0.26377]
[1778544400514,48.22,81679.53,0.0,-0.99834,0.0,0.26388]
[1778544405549,48.22,81679.36,0.0,-0.99834,0.0,0.26382]
[1778544410584,48.22,81679.59,0.0,-0.99834,0.0,0.2639]
[1778544414613,48.22,81671.03,0.0,-0.99836,0.0,0.26109]
[1778544419648,48.22,81673.71,0.0,-0.99835,0.0,0.26197]
[1778544424683,48.22,81674.01,0.0,-0.99835,0.0,0.26207]
[1778544429720,48.22,81675.56,0.0,-0.99835,0.0,0.26258]
[1778544434754,48.22,81678.3,0.0,-0.99834,0.0,0.26347]
[1778544439788,48.22,81678.92,0.0,-0.99834,0.0,0.26368]
[1778544444823,48.22,81682.87,0.0,-0.99833,0.0,0.26498]
[1778544448130,48.22,81673.27,0.0,-0.99835,0.0,0.26183]
[1778544448851,48.22,81673.56,0.0,-0.99835,0.0,0.26192]
[1778544453888,48.22,81674.88,0.0,-0.99835,0.0,0.26169]
[1778544458922,48.22,81675.46,0.0,-0.99835,0.0,0.26188]
[1778544463957,48.22,81677.06,0.0,-0.99835,0.0,0.2624]
[1778544465971,48.22,81673.0,0.0,-0.99836,0.0,0.26107]
[1778544468270,48.22,81654.98,0.0,-0.9984,0.0,0.25525]
[1778544472034,48.22,81660.38,0.0,-0.99839,0.0,0.25698]
[1778544477068,48.22,81661.57,0.0,-0.99838,0.0,0.25737]
[1778544480093,48.22,81674.6,0.0,-0.99835,0.0,0.26159]
[1778544484118,48.22,81679.74,0.0,-0.99834,0.0,0.26328]
[1778544489152,48.22,81676.35,0.0,-0.99835,0.0,0.26217]
[1778544494187,48.22,81676.34,0.0,-0.99835,0.0,0.26216]
[1778544499223,48.22,81678.37,0.0,-0.99835,0.0,0.26283]
[1778544501236,48.22,81686.77,0.0,-0.99833,0.0,0.2656]
[1778544505264,48.22,81691.77,0.0,-0.99832,0.0,0.26726]
[1778544510300,48.22,81692.53,0.0,-0.99831,0.0,0.26751]
[1778544515335,48.22,81690.39,0.0,-0.99832,0.0,0.26613]
[1778544520372,48.22,81687.36,0.0,-0.99833,0.0,0.26512]
[1778544525405,48.22,81686.18,0.0,-0.99833,0.0,0.26473]
[1778544534470,48.22,81685.6,0.0,-0.99833,0.0,0.26454]
[1778544536485,48.22,81693.28,0.0,-0.99832,0.0,0.26709]
[1778544537491,48.22,81698.55,0.0,-0.9983,0.0,0.26885]
[1778544542526,48.22,81694.35,0.0,-0.99831,0.0,0.26744]
[1778544546553,48.22,81688.48,0.0,-0.99833,0.0,0.26549]
[1778544554611,48.22,81687.9,0.0,-0.99833,0.0,0.2653]
[1778544555618,48.22,81684.02,0.0,-0.99834,0.0,0.26402]
[1778544560652,48.22,81681.51,0.0,-0.99834,0.0,0.26319]
[1778544565690,48.22,81684.67,0.0,-0.99834,0.0,0.26423]
[1778544567702,48.22,81690.0,0.0,-0.99832,0.0,0.266]
[1778544572738,48.22,81691.46,0.0,-0.99832,0.0,0.26581]
[1778544577773,48.22,81685.13,0.0,-0.99834,0.0,0.26371]
[1778544582809,48.22,81680.89,0.0,-0.99835,0.0,0.26232]
[1778544587847,48.22,81679.72,0.0,-0.99835,0.0,0.26194]
[1778544589119,48.22,81685.94,0.0,-0.99834,0.0,0.26398]
[1778544595899,48.22,81685.15,0.0,-0.99834,0.0,0.26372]
[1778544600939,48.22,81685.04,0.0,-0.99834,0.0,0.26369]
[1778544605969,48.22,81683.79,0.0,-0.99834,0.0,0.26327]
[1778544611008,48.22,81684.74,0.0,-0.99834,0.0,0.26359]
[1778544619332,48.22,81682.15,0.0,-0.99835,0.0,0.26273]
[1778544621075,48.22,81676.87,0.0,-0.99836,0.0,0.26101]
[1778544626109,48.22,81676.12,0.0,-0.99836,0.0,0.26076]
[1778544631145,48.22,81676.91,0.0,-0.99836,0.0,0.26036]
[1778544636180,48.22,81676.04,0.0,-0.99836,0.0,0.26007]
[1778544641217,48.22,81676.82,0.0,-0.99836,0.0,0.26033]
[1778544644239,48.22,81669.48,0.0,-0.99838,0.0,0.25794]
[1778544647261,48.22,81666.25,0.0,-0.99838,0.0,0.2569]
[1778544652297,48.22,81667.36,0.0,-0.99838,0.0,0.25726]
[1778544656335,48.22,81672.6,0.0,-0.99837,0.0,0.25895]
[1778544658347,48.22,81677.87,0.0,-0.99836,0.0,0.26067]
[1778544663382,48.22,81671.81,0.0,-0.99837,0.0,0.2587]
[1778544664389,48.22,81669.76,0.0,-0.99838,0.0,0.25804]
[1778544669424,48.22,81671.01,0.0,-0.99837,0.0,0.25844]
[1778544673454,48.22,81676.64,0.0,-0.99836,0.0,0.26027]
[1778544676473,48.22,81679.95,0.0,-0.99835,0.0,0.26135]
[1778544682515,48.22,81679.89,0.0,-0.99835,0.0,0.26133]
[1778544687552,48.22,81681.62,0.0,-0.99835,0.0,0.26189]
[1778544689826,48.22,81694.09,0.0,-0.99832,0.0,0.266]
[1778544691580,48.22,81695.11,0.0,-0.99832,0.0,0.26567]
[1778544696615,48.22,81692.78,0.0,-0.99833,0.0,0.2649]
[1778544701650,48.22,81690.39,0.0,-0.99834,0.0,0.26411]
[1778544706686,48.22,81688.27,0.0,-0.99834,0.0,0.26341]
[1778544711721,48.22,81686.76,0.0,-0.99834,0.0,0.26291]
[1778544713734,48.22,81680.18,0.0,-0.99836,0.0,0.26076]
[1778544718769,48.22,81678.32,0.0,-0.99836,0.0,0.26015]
[1778544723804,48.22,81680.98,0.0,-0.99836,0.0,0.26102]
[1778544728842,48.22,81683.29,0.0,-0.99835,0.0,0.26177]
[1778544731860,48.22,81677.85,0.0,-0.99836,0.0,0.26]
[1778544735888,48.22,81674.34,0.0,-0.99837,0.0,0.25886]
[1778544738909,48.22,81665.82,0.0,-0.99839,0.0,0.25611]
[1778544740176,48.22,81659.59,0.0,-0.9984,0.0,0.25411]
[1778544745958,48.22,81659.97,0.0,-0.9984,0.0,0.25424]
[1778544750993,48.22,81658.2,0.0,-0.99841,0.0,0.25367]
[1778544756028,48.22,81659.31,0.0,-0.99841,0.0,0.25338]
[1778544757061,48.22,81653.87,0.0,-0.99842,0.0,0.25165]
[1778544758048,48.22,81635.26,0.0,-0.99846,0.0,0.24582]
[1778544759055,48.22,81621.68,0.0,-0.99849,0.0,0.24165]
[1778544762076,48.22,81616.46,0.0,-0.9985,0.0,0.24006]
[1778544764091,48.22,81622.14,0.0,-0.99849,0.0,0.24179]
[1778544769125,48.22,81619.88,0.0,-0.99849,0.0,0.2411]
[1778544774161,48.22,81618.89,0.0,-0.99849,0.0,0.2408]
[1778544779195,48.22,81618.09,0.0,-0.9985,0.0,0.24055]
[1778544784230,48.22,81614.94,0.0,-0.9985,0.0,0.2396]
[1778544789265,48.22,81614.93,0.0,-0.9985,0.0,0.23959]
[1778544793294,48.22,81621.77,0.0,-0.99849,0.0,0.24167]
[1778544794301,48.22,81627.37,0.0,-0.99848,0.0,0.24339]
[1778544799335,48.22,81621.57,0.0,-0.99849,0.0,0.24161]
[1778544804371,48.22,81617.38,0.0,-0.9985,0.0,0.24034]
[1778544809406,48.22,81616.07,0.0,-0.9985,0.0,0.23994]
[1778544810413,48.22,81621.3,0.0,-0.99849,0.0,0.24153]
[1778544811423,48.22,81627.64,0.0,-0.99848,0.0,0.24284]
[1778544816459,48.22,81628.21,0.0,-0.99848,0.0,0.24302]
[1778544821492,48.22,81628.38,0.0,-0.99848,0.0,0.24307]
[1778544826528,48.22,81628.91,0.0,-0.99848,0.0,0.24323]
[1778544828543,48.22,81634.91,0.0,-0.99846,0.0,0.24508]
[1778544833580,48.22,81633.05,0.0,-0.99847,0.0,0.24451]
[1778544839619,48.22,81632.55,0.0,-0.99847,0.0,0.24435]
[1778544844654,48.22,81630.32,0.0,-0.99847,0.0,0.24367]
[1778544849690,48.22,81629.16,0.0,-0.99848,0.0,0.24331]
[1778544850956,48.22,81622.41,0.0,-0.99849,0.0,0.24124]
[1778544854725,48.22,81616.66,0.0,-0.9985,0.0,0.2395]
[1778544859762,48.22,81615.95,0.0,-0.9985,0.0,0.23928]
[1778544864795,48.22,81615.06,0.0,-0.99851,0.0,0.23901]
[1778544866809,48.22,81610.24,0.0,-0.99852,0.0,0.23756]
[1778544871844,48.22,81607.15,0.0,-0.99853,0.0,0.23601]
[1778544876879,48.22,81609.35,0.0,-0.99852,0.0,0.23667]
[1778544881914,48.22,81610.29,0.0,-0.99852,0.0,0.23696]
[1778544886949,48.22,81608.87,0.0,-0.99852,0.0,0.23653]
[1778544889969,48.22,81607.24,0.0,-0.99853,0.0,0.23604]
[1778544891983,48.22,81607.24,0.0,-0.99853,0.0,0.23604]
[1778544899034,48.22,81608.29,0.0,-0.99852,0.0,0.23636]
[1778544901312,48.22,81600.95,0.0,-0.99854,0.0,0.23417]
[1778544907094,48.22,81611.5,0.0,-0.99852,0.0,0.23732]
[1778544912129,48.22,81613.64,0.0,-0.99851,0.0,0.23796]
[1778544919178,48.22,81613.34,0.0,-0.99851,0.0,0.23787]
[1778544925220,48.22,81613.52,0.0,-0.99851,0.0,0.23793]
[1778544927234,48.22,81618.81,0.0,-0.9985,0.0,0.23953]
[1778544932268,48.22,81620.62,0.0,-0.9985,0.0,0.23945]
[1778544937304,48.22,81619.55,0.0,-0.9985,0.0,0.23913]
[1778544946367,48.22,81617.25,0.0,-0.99851,0.0,0.23843]
[1778544951667,48.22,81618.53,0.0,-0.99851,0.0,0.23882]
[1778544957444,48.22,81617.04,0.0,-0.99851,0.0,0.23837]
[1778544962479,48.22,81618.57,0.0,-0.99851,0.0,0.23883]
[1778544967514,48.22,81616.06,0.0,-0.99851,0.0,0.23807]
[1778544972560,48.22,81614.66,0.0,-0.99851,0.0,0.23765]
[1778544977589,48.22,81612.89,0.0,-0.99852,0.0,0.23712]
[1778544982624,48.22,81611.86,0.0,-0.99852,0.0,0.23681]
[1778544987660,48.22,81612.02,0.0,-0.99852,0.0,0.23686]
[1778544992694,48.22,81610.63,0.0,-0.99853,0.0,0.23583]
[1778544998740,48.22,81610.19,0.0,-0.99853,0.0,0.23569]
[1778545003774,48.22,81609.06,0.0,-0.99853,0.0,0.23536]
[1778545008808,48.22,81608.91,0.0,-0.99853,0.0,0.23531]
[1778545013844,48.22,81609.49,0.0,-0.99853,0.0,0.23549]
[1778545018881,48.22,81612.96,0.0,-0.99852,0.0,0.23652]
[1778545023917,48.22,81612.83,0.0,-0.99852,0.0,0.23648]
[1778545028948,48.22,81616.77,0.0,-0.99851,0.0,0.23767]
[1778545029957,48.22,81628.72,0.0,-0.99849,0.0,0.24129]
[1778545030962,48.22,81632.21,0.0,-0.99848,0.0,0.24236]
[1778545035997,48.22,81632.9,0.0,-0.99848,0.0,0.24257]
[1778545039018,48.22,81638.95,0.0,-0.99847,0.0,0.24443]
[1778545042301,48.22,81644.16,0.0,-0.99846,0.0,0.24604]
[1778545048081,48.22,81646.48,0.0,-0.99845,0.0,0.24676]
[1778545051102,48.22,81652.23,0.0,-0.99844,0.0,0.24792]
[1778545052371,48.22,81659.31,0.0,-0.99843,0.0,0.25014]
[1778545057144,48.22,81664.77,0.0,-0.99842,0.0,0.25186]
[1778545062441,48.22,81661.03,0.0,-0.99842,0.0,0.25068]
[1778545064193,48.22,81655.45,0.0,-0.99844,0.0,0.24892]
[1778545069228,48.22,81655.61,0.0,-0.99844,0.0,0.24897]
[1778545071242,48.22,81661.13,0.0,-0.99842,0.0,0.25071]
[1778545076277,48.22,81663.98,0.0,-0.99842,0.0,0.25161]
[1778545081312,48.22,81660.69,0.0,-0.99843,0.0,0.25057]
[1778545085340,48.22,81667.07,0.0,-0.99841,0.0,0.25259]
[1778545087355,48.22,81660.8,0.0,-0.99843,0.0,0.25061]
[1778545090375,48.22,81654.64,0.0,-0.99844,0.0,0.24867]
[1778545095410,48.22,81653.11,0.0,-0.99844,0.0,0.24819]
[1778545100445,48.22,81656.55,0.0,-0.99843,0.0,0.24927]
[1778545106487,48.22,81659.8,0.0,-0.99843,0.0,0.25029]
[1778545111525,48.22,81661.57,0.0,-0.99843,0.0,0.2502]
[1778545116559,48.22,81659.99,0.0,-0.99843,0.0,0.24971]
[1778545121592,48.22,81660.71,0.0,-0.99843,0.0,0.24993]
[1778545125620,48.22,81655.96,0.0,-0.99844,0.0,0.24844]
[1778545130655,48.22,81651.35,0.0,-0.99845,0.0,0.247]
[1778545135691,48.22,81648.49,0.0,-0.99846,0.0,0.24611]
[1778545140730,48.22,81647.38,0.0,-0.99846,0.0,0.24577]
[1778545142740,48.22,81627.98,0.0,-0.9985,0.0,0.23981]
[1778545143750,48.22,81621.43,0.0,-0.99851,0.0,0.23783]
[1778545144756,48.22,81616.16,0.0,-0.99852,0.0,0.23625]
[1778545145763,48.22,81610.27,0.0,-0.99853,0.0,0.23449]
[1778545150799,48.22,81607.5,0.0,-0.99854,0.0,0.23367]
[1778545154827,48.22,81598.58,0.0,-0.99856,0.0,0.23103]
[1778545155834,48.22,81595.07,0.0,-0.99856,0.0,0.23]
[1778545157848,48.22,81592.98,0.0,-0.99857,0.0,0.22939]
[1778545162885,48.22,81590.27,0.0,-0.99857,0.0,0.2286]
[1778545167921,48.22,81590.06,0.0,-0.99857,0.0,0.22854]
[1778545173966,48.22,81593.12,0.0,-0.99857,0.0,0.22883]
[1778545179001,48.22,81596.02,0.0,-0.99857,0.0,0.22968]
[1778545184039,48.22,81607.3,0.0,-0.99854,0.0,0.233]
[1778545185046,48.22,81606.58,0.0,-0.99855,0.0,0.23278]
[1778545190082,48.22,81603.31,0.0,-0.99855,0.0,0.23182]
[1778545195116,48.22,81602.89,0.0,-0.99855,0.0,0.2317]
[1778545200151,48.22,81601.76,0.0,-0.99856,0.0,0.23136]
[1778545205187,48.22,81601.38,0.0,-0.99856,0.0,0.23125]
[1778545210230,48.22,81601.93,0.0,-0.99855,0.0,0.23141]
[1778545215264,48.22,81606.13,0.0,-0.99855,0.0,0.23265]
[1778545219291,48.22,81611.92,0.0,-0.99853,0.0,0.23437]
[1778545224326,48.22,81614.73,0.0,-0.99853,0.0,0.23521]
[1778545227347,48.22,81621.48,0.0,-0.99852,0.0,0.23723]
[1778545228354,48.22,81627.76,0.0,-0.9985,0.0,0.23912]
[1778545230369,48.22,81635.1,0.0,-0.99849,0.0,0.24136]
[1778545235403,48.22,81631.39,0.0,-0.9985,0.0,0.2396]
[1778545240438,48.22,81628.33,0.0,-0.99851,0.0,0.23867]
[1778545245473,48.22,81623.27,0.0,-0.99852,0.0,0.23715]
[1778545249501,48.22,81618.14,0.0,-0.99853,0.0,0.23561]
[1778545251515,48.22,81611.3,0.0,-0.99854,0.0,0.23357]
[1778545254536,48.22,81606.86,0.0,-0.99855,0.0,0.23226]
[1778545259571,48.22,81605.79,0.0,-0.99855,0.0,0.23194]
[1778545264607,48.22,81604.98,0.0,-0.99855,0.0,0.2317]
[1778545269641,48.22,81602.52,0.0,-0.99856,0.0,0.23098]
[1778545274677,48.22,81601.96,0.0,-0.99856,0.0,0.23082]
[1778545276691,48.22,81597.93,0.0,-0.99857,0.0,0.22963]
[1778545281732,48.22,81593.99,0.0,-0.99857,0.0,0.22849]
[1778545286767,48.22,81589.34,0.0,-0.99858,0.0,0.22714]
[1778545291802,48.22,81589.01,0.0,-0.99859,0.0,0.22644]
[1778545296837,48.22,81589.14,0.0,-0.99859,0.0,0.22648]
[1778545302880,48.22,81591.54,0.0,-0.99858,0.0,0.22717]
[1778545307914,48.22,81591.47,0.0,-0.99858,0.0,0.22715]
[1778545312950,48.22,81591.76,0.0,-0.99858,0.0,0.22724]
[1778545316977,48.22,81584.52,0.0,-0.9986,0.0,0.22515]
[1778545317984,48.22,81579.24,0.0,-0.99861,0.0,0.22364]
[1778545323018,48.22,81578.38,0.0,-0.99861,0.0,0.22339]
[1778545326048,48.22,81587.94,0.0,-0.99859,0.0,0.22613]
[1778545327055,48.22,81587.52,0.0,-0.99859,0.0,0.22601]
[1778545332092,48.22,81584.85,0.0,-0.9986,0.0,0.22524]
[1778545337130,48.22,81583.88,0.0,-0.9986,0.0,0.22497]
[1778545342160,48.22,81583.38,0.0,-0.9986,0.0,0.22482]
[1778545344175,48.22,81574.95,0.0,-0.99861,0.0,0.22241]
[1778545346189,48.22,81574.04,0.0,-0.99862,0.0,0.22215]
[1778545351224,48.22,81574.0,0.0,-0.99862,0.0,0.22156]
[1778545356259,48.22,81574.51,0.0,-0.99862,0.0,0.2217]
[1778545361295,48.22,81576.03,0.0,-0.99862,0.0,0.22213]
[1778545366330,48.22,81577.64,0.0,-0.99861,0.0,0.22259]
[1778545371365,48.22,81576.69,0.0,-0.99862,0.0,0.22232]
[1778545376400,48.22,81573.18,0.0,-0.99862,0.0,0.22132]
[1778545381434,48.22,81566.51,0.0,-0.99863,0.0,0.21944]
[1778545386470,48.22,81567.0,0.0,-0.99863,0.0,0.21958]
[1778545391505,48.22,81565.18,0.0,-0.99864,0.0,0.21907]
[1778545394779,48.22,81559.34,0.0,-0.99865,0.0,0.21744]
[1778545400570,48.22,81557.95,0.0,-0.99865,0.0,0.21705]
[1778545401575,48.22,81549.69,0.0,-0.99867,0.0,0.21476]
[1778545406610,48.22,81548.68,0.0,-0.99867,0.0,0.21448]
[1778545411645,48.22,81549.15,0.0,-0.99867,0.0,0.21404]
[1778545416683,48.22,81545.73,0.0,-0.99868,0.0,0.2131]
[1778545418695,48.22,81536.06,0.0,-0.99869,0.0,0.21047]
[1778545419702,48.22,81531.16,0.0,-0.9987,0.0,0.20914]
[1778545420709,48.22,81535.68,0.0,-0.9987,0.0,0.21037]
[1778545425743,48.22,81536.63,0.0,-0.99869,0.0,0.21062]
[1778545430778,48.22,81535.8,0.0,-0.9987,0.0,0.2104]
[1778545432793,48.22,81542.33,0.0,-0.99868,0.0,0.21217]
[1778545437827,48.22,81542.61,0.0,-0.99868,0.0,0.21225]
[1778545438834,48.22,81537.67,0.0,-0.99869,0.0,0.2109]
[1778545443869,48.22,81539.31,0.0,-0.99869,0.0,0.21135]
[1778545448903,48.22,81541.45,0.0,-0.99868,0.0,0.21193]
[1778545453939,48.22,81539.88,0.0,-0.99869,0.0,0.21151]
[1778545456960,48.22,81534.61,0.0,-0.9987,0.0,0.21008]
[1778545462030,48.22,81534.98,0.0,-0.9987,0.0,0.21018]
[1778545463018,48.22,81523.87,0.0,-0.99872,0.0,0.20719]
[1778545464024,48.22,81512.51,0.0,-0.99874,0.0,0.20417]
[1778545469060,48.22,81509.08,0.0,-0.99874,0.0,0.20327]
[1778545472081,48.22,81513.96,0.0,-0.99874,0.0,0.20401]
[1778545473089,48.22,81519.39,0.0,-0.99873,0.0,0.20544]
[1778545478123,48.22,81518.63,0.0,-0.99873,0.0,0.20524]
[1778545483158,48.22,81518.37,0.0,-0.99873,0.0,0.20517]
[1778545488193,48.22,81518.88,0.0,-0.99873,0.0,0.20531]
[1778545493229,48.22,81519.55,0.0,-0.99873,0.0,0.20548]
[1778545501285,48.22,81519.52,0.0,-0.99873,0.0,0.20548]
[1778545505312,48.22,81513.53,0.0,-0.99874,0.0,0.20389]
[1778545510350,48.22,81508.16,0.0,-0.99875,0.0,0.20248]
[1778545515383,48.22,81514.06,0.0,-0.99874,0.0,0.20403]
[1778545516391,48.22,81513.34,0.0,-0.99874,0.0,0.20384]
[1778545520417,48.22,81518.79,0.0,-0.99873,0.0,0.20528]
[1778545525698,48.22,81517.98,0.0,-0.99873,0.0,0.20507]
[1778545531511,48.22,81515.63,0.0,-0.99874,0.0,0.2039]
[1778545536530,48.22,81516.49,0.0,-0.99874,0.0,0.20412]
[1778545541565,48.22,81514.44,0.0,-0.99874,0.0,0.20358]
[1778545546600,48.22,81514.67,0.0,-0.99874,0.0,0.20364]
[1778545550628,48.22,81519.7,0.0,-0.99873,0.0,0.20497]
[1778545552642,48.22,81526.05,0.0,-0.99872,0.0,0.20666]
[1778545555914,48.22,81531.99,0.0,-0.99871,0.0,0.20825]
[1778545560699,48.22,81526.93,0.0,-0.99872,0.0,0.20689]
[1778545565984,48.22,81525.2,0.0,-0.99872,0.0,0.20643]
[1778545571777,48.22,81526.35,0.0,-0.99872,0.0,0.20674]
[1778545576811,48.22,81528.62,0.0,-0.99872,0.0,0.20734]
[1778545582853,48.22,81532.02,0.0,-0.99871,0.0,0.20826]
[1778545589902,48.22,81534.45,0.0,-0.9987,0.0,0.20891]
[1778545594937,48.22,81536.19,0.0,-0.9987,0.0,0.20882]
[1778545599972,48.22,81535.85,0.0,-0.99871,0.0,0.20873]
[1778545605013,48.22,81544.35,0.0,-0.99869,0.0,0.21102]
[1778545610043,48.22,81543.82,0.0,-0.99869,0.0,0.21088]
[1778545615078,48.22,81540.31,0.0,-0.9987,0.0,0.20993]
[1778545620114,48.22,81537.77,0.0,-0.9987,0.0,0.20924]
[1778545625148,48.22,81539.57,0.0,-0.9987,0.0,0.20973]
[1778545630183,48.22,81539.67,0.0,-0.9987,0.0,0.20976]
[1778545636476,48.22,81539.26,0.0,-0.9987,0.0,0.20965]
[1778545643274,48.22,81538.56,0.0,-0.9987,0.0,0.20946]
[1778545648311,48.22,81539.31,0.0,-0.9987,0.0,0.20966]
[1778545649318,48.22,81533.22,0.0,-0.99871,0.0,0.20802]
[1778545650324,48.22,81528.01,0.0,-0.99872,0.0,0.20663]
[1778545655359,48.22,81530.54,0.0,-0.99872,0.0,0.20674]
[1778545657374,48.22,81535.77,0.0,-0.99871,0.0,0.20814]
[1778545659389,48.22,81538.6,0.0,-0.9987,0.0,0.20891]
[1778545664423,48.22,81542.71,0.0,-0.9987,0.0,0.21002]
[1778545669460,48.22,81542.37,0.0,-0.9987,0.0,0.20992]
[1778545675502,48.22,81542.27,0.0,-0.9987,0.0,0.2099]
[1778545677515,48.22,81537.01,0.0,-0.99871,0.0,0.20848]
[1778545679531,48.22,81531.68,0.0,-0.99872,0.0,0.20705]
[1778545684565,48.22,81528.68,0.0,-0.99872,0.0,0.20625]
[1778545690619,48.22,81532.14,0.0,-0.99872,0.0,0.20717]
[1778545691628,48.22,81551.23,0.0,-0.99868,0.0,0.21233]
[1778545692633,48.22,81555.95,0.0,-0.99867,0.0,0.21363]
[1778545697667,48.22,81555.09,0.0,-0.99867,0.0,0.21339]
[1778545702703,48.22,81555.89,0.0,-0.99867,0.0,0.21361]
[1778545707739,48.22,81557.85,0.0,-0.99867,0.0,0.21415]
[1778545712776,48.22,81556.92,0.0,-0.99867,0.0,0.21332]
[1778545714787,48.22,81565.95,0.0,-0.99866,0.0,0.21581]
[1778545717060,48.22,81560.57,0.0,-0.99867,0.0,0.21432]
[1778545722843,48.22,81546.45,0.0,-0.99869,0.0,0.21046]
[1778545727878,48.22,81541.88,0.0,-0.9987,0.0,0.20923]
[1778545732913,48.22,81540.94,0.0,-0.9987,0.0,0.20897]
[1778545737951,48.22,81539.59,0.0,-0.99871,0.0,0.20861]
[1778545742983,48.22,81547.96,0.0,-0.99869,0.0,0.21087]
[1778545748018,48.22,81549.3,0.0,-0.99869,0.0,0.21124]
[1778545752046,48.22,81558.27,0.0,-0.99867,0.0,0.21369]
[1778545757342,48.22,81561.77,0.0,-0.99866,0.0,0.21466]
[1778545763123,48.22,81562.33,0.0,-0.99866,0.0,0.21481]
[1778545768160,48.22,81562.44,0.0,-0.99866,0.0,0.21484]
[1778545773193,48.22,81565.85,0.0,-0.99866,0.0,0.21521]
[1778545778227,48.22,81564.71,0.0,-0.99866,0.0,0.21489]
[1778545783263,48.22,81566.22,0.0,-0.99866,0.0,0.21531]
[1778545789306,48.22,81566.55,0.0,-0.99866,0.0,0.2154]
[1778545794340,48.22,81566.25,0.0,-0.99866,0.0,0.21532]
[1778545800382,48.22,81566.46,0.0,-0.99866,0.0,0.21538]
[1778545805417,48.22,81567.32,0.0,-0.99866,0.0,0.21562]
[1778545810454,48.22,81567.74,0.0,-0.99866,0.0,0.21573]
[1778545815495,48.22,81567.72,0.0,-0.99866,0.0,0.21573]
[1778545820531,48.22,81568.58,0.0,-0.99866,0.0,0.21596]
[1778545823551,48.22,81577.07,0.0,-0.99864,0.0,0.21833]
[1778545824562,48.22,81580.26,0.0,-0.99863,0.0,0.21923]
[1778545825567,48.22,81585.35,0.0,-0.99862,0.0,0.22066]
[1778545826572,48.22,81597.74,0.0,-0.9986,0.0,0.22419]
[1778545827585,48.22,81597.27,0.0,-0.9986,0.0,0.22406]
[1778545828586,48.22,81609.28,0.0,-0.99858,0.0,0.22752]
[1778545829593,48.22,81617.16,0.0,-0.99856,0.0,0.22982]
[1778545830611,48.22,81611.4,0.0,-0.99857,0.0,0.22814]
[1778545831617,48.22,81605.54,0.0,-0.99859,0.0,0.22584]
[1778545832617,48.22,81600.55,0.0,-0.9986,0.0,0.2244]
[1778545833622,48.22,81598.22,0.0,-0.9986,0.0,0.22373]
[1778545836643,48.22,81594.95,0.0,-0.99861,0.0,0.2228]
[1778545839663,48.22,81589.2,0.0,-0.99862,0.0,0.22116]
[1778545840670,48.22,81586.78,0.0,-0.99862,0.0,0.22048]
[1778545845705,48.22,81588.24,0.0,-0.99862,0.0,0.22089]
[1778545849735,48.22,81584.14,0.0,-0.99863,0.0,0.21973]
[1778545855775,48.22,81584.17,0.0,-0.99863,0.0,0.21974]
[1778545860810,48.22,81585.76,0.0,-0.99863,0.0,0.22019]
[1778545861819,48.22,81594.39,0.0,-0.99861,0.0,0.22264]
[1778545862828,48.22,81597.07,0.0,-0.9986,0.0,0.22341]
[1778545867860,48.22,81592.99,0.0,-0.99861,0.0,0.22224]
[1778545873903,48.22,81592.52,0.0,-0.99861,0.0,0.22211]
[1778545878940,48.22,81594.73,0.0,-0.99861,0.0,0.22274]
[1778545883973,48.22,81592.17,0.0,-0.99861,0.0,0.22201]
[1778545889008,48.22,81590.42,0.0,-0.99862,0.0,0.22151]
[1778545893036,48.22,81597.5,0.0,-0.99861,0.0,0.22294]
[1778545898335,48.22,81610.5,0.0,-0.99858,0.0,0.22667]
[1778545899080,48.22,81610.5,0.0,-0.99858,0.0,0.22667]
[1778545904115,48.22,81612.15,0.0,-0.99858,0.0,0.22715]
[1778545907135,48.22,81606.82,0.0,-0.99859,0.0,0.22561]
[1778545912170,48.22,81605.89,0.0,-0.99859,0.0,0.22534]
[1778545917205,48.22,81602.93,0.0,-0.9986,0.0,0.22449]
[1778545922241,48.22,81606.14,0.0,-0.99859,0.0,0.22541]
[1778545924254,48.22,81613.1,0.0,-0.99858,0.0,0.22743]
[1778545927275,48.22,81622.2,0.0,-0.99856,0.0,0.23009]
[1778545932311,48.22,81620.63,0.0,-0.99856,0.0,0.22963]
[1778545937347,48.22,81621.2,0.0,-0.99856,0.0,0.22979]
[1778545942380,48.22,81619.05,0.0,-0.99857,0.0,0.22916]
[1778545944394,48.22,81624.22,0.0,-0.99856,0.0,0.23068]
[1778545948696,48.22,81634.2,0.0,-0.99854,0.0,0.23363]
[1778545949429,48.22,81634.2,0.0,-0.99854,0.0,0.23363]
[1778545953459,48.22,81640.38,0.0,-0.99853,0.0,0.23486]
[1778545958766,48.22,81643.11,0.0,-0.99852,0.0,0.23568]
[1778545964536,48.22,81642.6,0.0,-0.99852,0.0,0.23552]
[1778545969571,48.22,81641.72,0.0,-0.99852,0.0,0.23526]
[1778545971586,48.22,81632.28,0.0,-0.99854,0.0,0.23245]
[1778545976622,48.22,81631.12,0.0,-0.99855,0.0,0.23211]
[1778545981657,48.22,81627.11,0.0,-0.99855,0.0,0.23092]
[1778545982664,48.22,81620.76,0.0,-0.99857,0.0,0.22906]
[1778545983671,48.22,81615.0,0.0,-0.99858,0.0,0.22738]
[1778545987699,48.22,81609.88,0.0,-0.99859,0.0,0.2259]
[1778545990721,48.22,81603.6,0.0,-0.9986,0.0,0.22409]
[1778545995755,48.22,81604.34,0.0,-0.9986,0.0,0.2243]
[1778545996762,48.22,81598.62,0.0,-0.99861,0.0,0.22266]
[1778545997771,48.22,81599.15,0.0,-0.99861,0.0,0.22281]
[1778546003811,48.22,81596.95,0.0,-0.99861,0.0,0.22219]
[1778546007839,48.22,81591.23,0.0,-0.99862,0.0,0.22056]
[1778546009853,48.22,81588.68,0.0,-0.99863,0.0,0.21984]
[1778546014889,48.22,81589.54,0.0,-0.99863,0.0,0.2195]
[1778546019925,48.22,81587.11,0.0,-0.99863,0.0,0.21882]
[1778546027979,48.22,81588.1,0.0,-0.99863,0.0,0.2191]
[1778546033019,48.22,81589.03,0.0,-0.99863,0.0,0.21936]
[1778546038051,48.22,81590.5,0.0,-0.99863,0.0,0.21977]
[1778546043087,48.22,81593.61,0.0,-0.99862,0.0,0.22065]
[1778546049397,48.22,81593.97,0.0,-0.99862,0.0,0.22075]
[1778546055170,48.22,81592.9,0.0,-0.99862,0.0,0.22045]
[1778546059468,48.22,81599.87,0.0,-0.99861,0.0,0.22243]
[1778546063226,48.22,81601.39,0.0,-0.99861,0.0,0.22286]
[1778546067254,48.22,81607.11,0.0,-0.9986,0.0,0.2245]
[1778546072291,48.22,81609.56,0.0,-0.9986,0.0,0.22461]
[1778546077324,48.22,81604.74,0.0,-0.9986,0.0,0.22323]
[1778546082359,48.22,81596.82,0.0,-0.99862,0.0,0.22097]
[1778546087394,48.22,81593.3,0.0,-0.99863,0.0,0.21997]
[1778546092429,48.22,81594.44,0.0,-0.99862,0.0,0.2203]
[1778546097466,48.22,81587.42,0.0,-0.99864,0.0,0.21832]
[1778546102498,48.22,81587.37,0.0,-0.99864,0.0,0.21831]
[1778546108546,48.22,81587.55,0.0,-0.99864,0.0,0.21836]
[1778546117606,48.22,81587.09,0.0,-0.99864,0.0,0.21823]
[1778546118612,48.22,81592.36,0.0,-0.99863,0.0,0.21971]
[1778546123646,48.22,81593.51,0.0,-0.99863,0.0,0.22003]
[1778546128682,48.22,81596.26,0.0,-0.99862,0.0,0.22081]
[1778546134725,48.22,81596.27,0.0,-0.99862,0.0,0.22023]
[1778546136739,48.22,81585.31,0.0,-0.99865,0.0,0.21715]
[1778546137746,48.22,81580.09,0.0,-0.99866,0.0,0.2157]
[1778546141774,48.22,81572.92,0.0,-0.99867,0.0,0.21371]
[1778546143787,48.22,81564.91,0.0,-0.99868,0.0,0.21152]
[1778546147816,48.22,81558.24,0.0,-0.9987,0.0,0.20971]
[1778546152851,48.22,81551.31,0.0,-0.99871,0.0,0.20784]
[1778546156885,48.22,81544.53,0.0,-0.99872,0.0,0.20602]
[1778546161922,48.22,81543.3,0.0,-0.99872,0.0,0.2057]
[1778546166956,48.22,81545.53,0.0,-0.99872,0.0,0.20629]
[1778546171993,48.22,81545.59,0.0,-0.99872,0.0,0.20631]
[1778546177026,48.22,81542.61,0.0,-0.99872,0.0,0.20551]
[1778546183068,48.22,81542.26,0.0,-0.99872,0.0,0.20542]
[1778546189109,48.22,81542.11,0.0,-0.99872,0.0,0.20538]
[1778546194144,48.22,81536.89,0.0,-0.99874,0.0,0.20344]
[1778546199179,48.22,81536.3,0.0,-0.99874,0.0,0.20329]
[1778546204214,48.22,81536.68,0.0,-0.99874,0.0,0.20339]
[1778546209249,48.22,81537.43,0.0,-0.99874,0.0,0.20359]
[1778546214284,48.22,81540.03,0.0,-0.99873,0.0,0.20427]
[1778546219318,48.22,81543.07,0.0,-0.99873,0.0,0.20508]
[1778546224353,48.22,81544.1,0.0,-0.99872,0.0,0.20535]
[1778546229389,48.22,81550.35,0.0,-0.99871,0.0,0.20702]
[1778546236437,48.22,81549.72,0.0,-0.99871,0.0,0.20685]
[1778546241473,48.22,81547.41,0.0,-0.99872,0.0,0.20623]
[1778546246508,48.22,81546.43,0.0,-0.99872,0.0,0.20597]
[1778546251542,48.22,81547.85,0.0,-0.99872,0.0,0.20579]
[1778546256577,48.22,81548.61,0.0,-0.99872,0.0,0.206]
[1778546261614,48.22,81546.57,0.0,-0.99872,0.0,0.20545]
[1778546266652,48.22,81547.28,0.0,-0.99872,0.0,0.20564]
[1778546271684,48.22,81548.11,0.0,-0.99872,0.0,0.20586]
[1778546276721,48.22,81548.32,0.0,-0.99872,0.0,0.20592]
[1778546281755,48.22,81545.14,0.0,-0.99873,0.0,0.20507]
[1778546283769,48.22,81551.06,0.0,-0.99872,0.0,0.20665]
[1778546285783,48.22,81564.36,0.0,-0.99869,0.0,0.21023]
[1778546291098,48.22,81565.36,0.0,-0.99869,0.0,0.2105]
[1778546296862,48.22,81564.04,0.0,-0.99869,0.0,0.21015]
[1778546302904,48.22,81564.64,0.0,-0.99869,0.0,0.21031]
[1778546304918,48.22,81574.17,0.0,-0.99867,0.0,0.21291]
[1778546308946,48.22,81568.19,0.0,-0.99868,0.0,0.21128]
[1778546313983,48.22,81561.1,0.0,-0.9987,0.0,0.20879]
[1778546319017,48.22,81562.08,0.0,-0.9987,0.0,0.20905]
[1778546325060,48.22,81561.88,0.0,-0.9987,0.0,0.209]
[1778546328080,48.22,81568.59,0.0,-0.99869,0.0,0.21082]
[1778546329088,48.22,81570.63,0.0,-0.99868,0.0,0.21137]
[1778546333115,48.22,81574.2,0.0,-0.99868,0.0,0.21235]
[1778546340164,48.22,81573.63,0.0,-0.99868,0.0,0.21219]
[1778546343185,48.22,81567.53,0.0,-0.99869,0.0,0.21053]
[1778546345199,48.22,81565.69,0.0,-0.99869,0.0,0.21003]
[1778546350234,48.22,81563.83,0.0,-0.9987,0.0,0.20952]
[1778546359297,48.22,81565.82,0.0,-0.99869,0.0,0.21006]
[1778546361595,48.22,81560.58,0.0,-0.9987,0.0,0.20865]
[1778546367355,48.22,81559.86,0.0,-0.9987,0.0,0.20845]
[1778546372393,48.22,81559.56,0.0,-0.99871,0.0,0.20781]
[1778546378432,48.22,81557.6,0.0,-0.99871,0.0,0.20728]
[1778546383467,48.22,81557.86,0.0,-0.99871,0.0,0.20735]
[1778546388503,48.22,81556.35,0.0,-0.99871,0.0,0.20695]
[1778546393541,48.22,81555.72,0.0,-0.99871,0.0,0.20678]
[1778546400589,48.22,81555.96,0.0,-0.99871,0.0,0.20684]
[1778546405624,48.22,81554.95,0.0,-0.99872,0.0,0.20657]
[1778546410660,48.22,81554.54,0.0,-0.99872,0.0,0.20646]
[1778546415695,48.22,81553.97,0.0,-0.99872,0.0,0.20631]
[1778546420729,48.22,81553.68,0.0,-0.99872,0.0,0.20623]
[1778546425765,48.22,81552.94,0.0,-0.99872,0.0,0.20604]
[1778546432094,48.22,81556.74,0.0,-0.99872,0.0,0.20649]
[1778546437849,48.22,81556.56,0.0,-0.99872,0.0,0.20644]
[1778546442886,48.22,81557.64,0.0,-0.99871,0.0,0.20673]
[1778546449934,48.22,81557.83,0.0,-0.99871,0.0,0.20678]
[1778546455976,48.22,81554.5,0.0,-0.99872,0.0,0.20589]
[1778546461011,48.22,81553.82,0.0,-0.99872,0.0,0.20571]
[1778546466046,48.22,81550.91,0.0,-0.99873,0.0,0.20494]
[1778546472383,48.22,81548.6,0.0,-0.99873,0.0,0.20433]
[1778546475109,48.22,81543.75,0.0,-0.99874,0.0,0.20304]
[1778546481152,48.22,81540.1,0.0,-0.99875,0.0,0.20209]
[1778546486186,48.22,81541.07,0.0,-0.99874,0.0,0.20234]
[1778546491222,48.22,81542.2,0.0,-0.99875,0.0,0.20209]
[1778546496261,48.22,81541.14,0.0,-0.99875,0.0,0.20181]
[1778546501297,48.22,81544.33,0.0,-0.99874,0.0,0.20265]
[1778546505326,48.22,81548.0,0.0,-0.99873,0.0,0.20361]
[1778546510367,48.22,81548.6,0.0,-0.99873,0.0,0.20377]
[1778546515397,48.22,81548.36,0.0,-0.99873,0.0,0.20371]
[1778546519425,48.22,81542.6,0.0,-0.99874,0.0,0.20219]
[1778546524460,48.22,81541.94,0.0,-0.99875,0.0,0.20202]
[1778546529495,48.22,81545.85,0.0,-0.99874,0.0,0.20305]
[1778546534531,48.22,81546.1,0.0,-0.99874,0.0,0.20311]
[1778546539565,48.22,81544.57,0.0,-0.99874,0.0,0.20271]
[1778546544600,48.22,81545.51,0.0,-0.99874,0.0,0.20296]
[1778546549635,48.22,81547.04,0.0,-0.99874,0.0,0.20336]
[1778546554670,48.22,81546.48,0.0,-0.99874,0.0,0.20266]
[1778546559706,48.22,81543.75,0.0,-0.99875,0.0,0.20194]
[1778546564740,48.22,81541.77,0.0,-0.99875,0.0,0.20142]
[1778546567761,48.22,81550.02,0.0,-0.99873,0.0,0.20359]
[1778546573089,48.22,81551.22,0.0,-0.99873,0.0,0.20391]
[1778546578838,48.22,81550.88,0.0,-0.99873,0.0,0.20382]
[1778546583872,48.22,81549.78,0.0,-0.99873,0.0,0.20353]
[1778546590922,48.22,81549.48,0.0,-0.99874,0.0,0.20345]
[1778546595957,48.22,81546.61,0.0,-0.99874,0.0,0.20269]
[1778546600992,48.22,81549.44,0.0,-0.99874,0.0,0.20344]
[1778546606028,48.22,81549.57,0.0,-0.99874,0.0,0.20347]
[1778546611063,48.22,81549.52,0.0,-0.99874,0.0,0.20291]
[1778546616098,48.22,81546.64,0.0,-0.99874,0.0,0.20215]
[1778546621133,48.22,81541.16,0.0,-0.99875,0.0,0.20072]
[1778546623439,48.22,81528.82,0.0,-0.99878,0.0,0.19752]
[1778546624154,48.22,81528.82,0.0,-0.99878,0.0,0.19752]
[1778546628182,48.22,81523.79,0.0,-0.99878,0.0,0.19623]
[1778546633509,48.22,81518.92,0.0,-0.99879,0.0,0.19499]
[1778546641272,48.22,81519.43,0.0,-0.99879,0.0,0.19512]
[1778546647314,48.22,81518.65,0.0,-0.99879,0.0,0.19492]
[1778546652350,48.22,81518.47,0.0,-0.99879,0.0,0.19487]
[1778546658392,48.22,81513.69,0.0,-0.9988,0.0,0.19366]
[1778546662420,48.22,81498.25,0.0,-0.99883,0.0,0.18979]
[1778546663720,48.22,81496.31,0.0,-0.99883,0.0,0.18931]
[1778546668463,48.22,81489.04,0.0,-0.99884,0.0,0.18752]
[1778546671483,48.22,81482.89,0.0,-0.99886,0.0,0.1855]
[1778546678532,48.22,81481.58,0.0,-0.99886,0.0,0.18518]
[1778546683568,48.22,81479.21,0.0,-0.99886,0.0,0.18461]
[1778546684574,48.22,81484.43,0.0,-0.99885,0.0,0.18587]
[1778546685583,48.22,81488.39,0.0,-0.99885,0.0,0.18684]
[1778546690616,48.22,81488.32,0.0,-0.99885,0.0,0.18683]
[1778546695653,48.22,81489.21,0.0,-0.99884,0.0,0.18704]
[1778546700687,48.22,81489.54,0.0,-0.99884,0.0,0.18712]
[1778546705722,48.22,81492.69,0.0,-0.99884,0.0,0.1879]
[1778546709750,48.22,81500.92,0.0,-0.99883,0.0,0.18993]
[1778546710757,48.22,81503.52,0.0,-0.99882,0.0,0.19058]
[1778546711764,48.22,81508.63,0.0,-0.99881,0.0,0.19186]
[1778546713779,48.22,81512.99,0.0,-0.99881,0.0,0.19295]
[1778546718814,48.22,81523.89,0.0,-0.99879,0.0,0.19572]
[1778546723851,48.22,81524.46,0.0,-0.99879,0.0,0.19586]
[1778546727879,48.22,81531.16,0.0,-0.99877,0.0,0.19758]
[1778546732912,48.22,81536.69,0.0,-0.99877,0.0,0.19847]
[1778546734218,48.22,81542.69,0.0,-0.99876,0.0,0.20002]
[1778546739962,48.22,81544.14,0.0,-0.99876,0.0,0.2004]
[1778546740968,48.22,81554.2,0.0,-0.99874,0.0,0.20304]
[1778546741975,48.22,81562.45,0.0,-0.99872,0.0,0.20522]
[1778546747010,48.22,81564.92,0.0,-0.99872,0.0,0.20588]
[1778546752045,48.22,81561.88,0.0,-0.99872,0.0,0.20507]
[1778546758087,48.22,81559.56,0.0,-0.99873,0.0,0.20445]
[1778546763122,48.22,81556.44,0.0,-0.99873,0.0,0.20363]
[1778546768158,48.22,81557.12,0.0,-0.99873,0.0,0.20381]
[1778546771178,48.22,81550.43,0.0,-0.99874,0.0,0.20204]
[1778546774497,48.22,81544.1,0.0,-0.99876,0.0,0.20039]
[1778546780243,48.22,81546.25,0.0,-0.99875,0.0,0.20095]
[1778546785276,48.22,81544.38,0.0,-0.99875,0.0,0.20046]
[1778546790312,48.22,81541.14,0.0,-0.99876,0.0,0.19962]
[1778546795346,48.22,81544.68,0.0,-0.99876,0.0,0.19999]
[1778546800381,48.22,81541.75,0.0,-0.99876,0.0,0.19923]
[1778546810452,48.22,81541.61,0.0,-0.99876,0.0,0.1992]
[1778546815488,48.22,81540.87,0.0,-0.99876,0.0,0.199]
[1778546820522,48.22,81532.63,0.0,-0.99878,0.0,0.19688]
[1778546822536,48.22,81528.93,0.0,-0.99878,0.0,0.19593]
[1778546827572,48.22,81529.13,0.0,-0.99878,0.0,0.19598]
[1778546834921,48.22,81530.3,0.0,-0.99878,0.0,0.19628]
[1778546840665,48.22,81531.73,0.0,-0.99878,0.0,0.19665]
[1778546845698,48.22,81530.01,0.0,-0.99878,0.0,0.19621]
[1778546850732,48.22,81533.45,0.0,-0.99878,0.0,0.19709]
[1778546852747,48.22,81541.85,0.0,-0.99877,0.0,0.19871]
[1778546853754,48.22,81546.18,0.0,-0.99876,0.0,0.19984]
[1778546855770,48.22,81547.37,0.0,-0.99876,0.0,0.20015]
[1778546859796,48.22,81552.7,0.0,-0.99875,0.0,0.20154]
[1778546865839,48.22,81553.25,0.0,-0.99875,0.0,0.20168]
[1778546870873,48.22,81552.28,0.0,-0.99875,0.0,0.20143]
[1778546875908,48.22,81550.26,0.0,-0.99875,0.0,0.2009]
[1778546880944,48.22,81553.87,0.0,-0.99874,0.0,0.20185]
[1778546882958,48.22,81558.97,0.0,-0.99874,0.0,0.20319]
[1778546889000,48.22,81561.4,0.0,-0.99873,0.0,0.20383]
[1778546893029,48.22,81555.91,0.0,-0.99874,0.0,0.20238]
[1778546898064,48.22,81555.14,0.0,-0.99874,0.0,0.20218]
[1778546903099,48.22,81555.82,0.0,-0.99874,0.0,0.20236]
[1778546908134,48.22,81555.65,0.0,-0.99874,0.0,0.20231]
[1778546914176,48.22,81554.36,0.0,-0.99875,0.0,0.20142]
[1778546919211,48.22,81554.15,0.0,-0.99875,0.0,0.20137]
[1778546924248,48.22,81553.37,0.0,-0.99875,0.0,0.20116]
[1778546931296,48.22,81553.1,0.0,-0.99875,0.0,0.20109]
[1778546936331,48.22,81552.85,0.0,-0.99875,0.0,0.20103]
[1778546941366,48.22,81552.02,0.0,-0.99875,0.0,0.20081]
[1778546946401,48.22,81549.62,0.0,-0.99876,0.0,0.20019]
[1778546951436,48.22,81552.7,0.0,-0.99875,0.0,0.20099]
[1778546959492,48.22,81552.3,0.0,-0.99875,0.0,0.20088]
[1778546964527,48.22,81549.51,0.0,-0.99876,0.0,0.20016]
[1778546969565,48.22,81549.95,0.0,-0.99875,0.0,0.20027]
[1778546974597,48.22,81550.72,0.0,-0.99876,0.0,0.19992]
[1778546979634,48.22,81550.82,0.0,-0.99876,0.0,0.19995]
[1778546985974,48.22,81550.55,0.0,-0.99876,0.0,0.19988]
[1778546991717,48.22,81549.8,0.0,-0.99876,0.0,0.19968]
[1778546996752,48.22,81549.95,0.0,-0.99876,0.0,0.19972]
[1778547002794,48.22,81555.04,0.0,-0.99875,0.0,0.20105]
[1778547010853,48.22,81556.61,0.0,-0.99875,0.0,0.20146]
[1778547015886,48.22,81556.06,0.0,-0.99875,0.0,0.20132]
[1778547020923,48.22,81555.21,0.0,-0.99875,0.0,0.2011]
[1778547025975,48.22,81554.67,0.0,-0.99875,0.0,0.20095]
[1778547031011,48.22,81554.35,0.0,-0.99875,0.0,0.20032]
[1778547036047,48.22,81553.85,0.0,-0.99875,0.0,0.20019]
[1778547038059,48.22,81559.5,0.0,-0.99874,0.0,0.20167]
[1778547043095,48.22,81561.65,0.0,-0.99874,0.0,0.20223]
[1778547047123,48.22,81567.93,0.0,-0.99873,0.0,0.20389]
[1778547048130,48.22,81570.49,0.0,-0.99873,0.0,0.20457]
[1778547054173,48.22,81578.1,0.0,-0.99871,0.0,0.2066]
[1778547059207,48.22,81578.78,0.0,-0.99871,0.0,0.20678]
[1778547064242,48.22,81582.44,0.0,-0.9987,0.0,0.20777]
[1778547070284,48.22,81583.51,0.0,-0.9987,0.0,0.20806]
[1778547075319,48.22,81583.98,0.0,-0.9987,0.0,0.20818]
[1778547080354,48.22,81582.37,0.0,-0.9987,0.0,0.20775]
[1778547085389,48.22,81584.55,0.0,-0.9987,0.0,0.20834]
[1778547090425,48.22,81584.62,0.0,-0.9987,0.0,0.20836]
[1778547095458,48.22,81583.09,0.0,-0.99871,0.0,0.20738]
[1778547096748,48.22,81576.48,0.0,-0.99872,0.0,0.20561]
[1778547097473,48.22,81575.98,0.0,-0.99872,0.0,0.20547]
[1778547099487,48.22,81570.43,0.0,-0.99873,0.0,0.204]
[1778547104522,48.22,81569.55,0.0,-0.99873,0.0,0.20377]
[1778547109557,48.22,81569.64,0.0,-0.99873,0.0,0.20379]
[1778547114592,48.22,81568.35,0.0,-0.99873,0.0,0.20345]
[1778547118621,48.22,81574.48,0.0,-0.99872,0.0,0.20507]
[1778547123655,48.22,81575.88,0.0,-0.99872,0.0,0.20545]
[1778547128693,48.22,81580.98,0.0,-0.99871,0.0,0.20681]
[1778547133728,48.22,81582.29,0.0,-0.99871,0.0,0.20716]
[1778547140777,48.22,81583.21,0.0,-0.99871,0.0,0.20741]
[1778547145812,48.22,81582.47,0.0,-0.99871,0.0,0.20721]
[1778547150849,48.22,81582.72,0.0,-0.99871,0.0,0.20728]
[1778547153873,48.22,81574.19,0.0,-0.99873,0.0,0.20444]
[1778547154877,48.22,81566.49,0.0,-0.99874,0.0,0.2024]
[1778547155884,48.22,81560.59,0.0,-0.99875,0.0,0.20085]
[1778547160919,48.22,81559.66,0.0,-0.99875,0.0,0.20061]
[1778547167245,48.22,81555.05,0.0,-0.99876,0.0,0.19941]
[1778547174012,48.22,81553.17,0.0,-0.99876,0.0,0.19892]
[1778547179050,48.22,81555.16,0.0,-0.99876,0.0,0.19944]
[1778547184089,48.22,81555.15,0.0,-0.99876,0.0,0.19944]
[1778547186103,48.22,81563.44,0.0,-0.99874,0.0,0.2016]
[1778547190131,48.22,81568.6,0.0,-0.99874,0.0,0.20296]
[1778547195165,48.22,81571.55,0.0,-0.99873,0.0,0.20374]
[1778547200200,48.22,81572.71,0.0,-0.99873,0.0,0.20405]
[1778547205236,48.22,81576.95,0.0,-0.99872,0.0,0.20517]
[1778547210272,48.22,81576.93,0.0,-0.99872,0.0,0.20517]
[1778547217597,48.22,81577.74,0.0,-0.99872,0.0,0.20482]
[1778547223362,48.22,81577.07,0.0,-0.99872,0.0,0.20465]
[1778547228396,48.22,81577.21,0.0,-0.99872,0.0,0.20468]
[1778547233431,48.22,81576.05,0.0,-0.99873,0.0,0.20437]
[1778547240481,48.22,81573.93,0.0,-0.99873,0.0,0.20381]
[1778547245516,48.22,81571.27,0.0,-0.99873,0.0,0.20311]
[1778547247809,48.22,81577.56,0.0,-0.99872,0.0,0.20478]
[1778547253573,48.22,81578.11,0.0,-0.99872,0.0,0.20492]
[1778547258608,48.22,81580.04,0.0,-0.99872,0.0,0.20544]
[1778547261629,48.22,81574.67,0.0,-0.99873,0.0,0.20401]
[1778547266664,48.22,81572.74,0.0,-0.99873,0.0,0.2035]
[1778547271699,48.22,81571.56,0.0,-0.99874,0.0,0.20263]
[1778547276734,48.22,81567.84,0.0,-0.99874,0.0,0.20165]
[1778547282776,48.22,81565.67,0.0,-0.99875,0.0,0.20108]
[1778547288087,48.22,81563.2,0.0,-0.99875,0.0,0.20044]
[1778547293854,48.22,81559.47,0.0,-0.99876,0.0,0.19946]
[1778547295870,48.22,81544.42,0.0,-0.99878,0.0,0.19558]
[1778547300904,48.22,81547.07,0.0,-0.99878,0.0,0.19626]
[1778547305947,48.22,81549.37,0.0,-0.99878,0.0,0.19685]
[1778547308229,48.22,81557.09,0.0,-0.99876,0.0,0.19885]
[1778547314000,48.22,81559.57,0.0,-0.99876,0.0,0.19949]
[1778547320055,48.22,81562.56,0.0,-0.99875,0.0,0.20027]
[1778547326095,48.22,81564.29,0.0,-0.99875,0.0,0.20072]
[1778547331130,48.22,81559.69,0.0,-0.99876,0.0,0.19897]
[1778547336164,48.22,81555.79,0.0,-0.99877,0.0,0.19796]
[1778547341201,48.22,81553.89,0.0,-0.99877,0.0,0.19747]
[1778547347242,48.22,81553.47,0.0,-0.99877,0.0,0.19737]
[1778547352277,48.22,81557.44,0.0,-0.99877,0.0,0.19839]
[1778547353285,48.22,81562.82,0.0,-0.99876,0.0,0.19979]
[1778547354292,48.22,81564.72,0.0,-0.99875,0.0,0.20028]
[1778547358319,48.22,81570.95,0.0,-0.99874,0.0,0.20192]
[1778547363354,48.22,81565.36,0.0,-0.99875,0.0,0.20045]
[1778547364361,48.22,81559.57,0.0,-0.99876,0.0,0.19894]
[1778547365370,48.22,81558.65,0.0,-0.99876,0.0,0.1987]
[1778547370404,48.22,81558.0,0.0,-0.99876,0.0,0.19854]
[1778547375438,48.22,81553.66,0.0,-0.99877,0.0,0.19741]
[1778547380473,48.22,81550.83,0.0,-0.99878,0.0,0.19669]
[1778547385509,48.22,81551.56,0.0,-0.99878,0.0,0.19687]
[1778547390543,48.22,81550.52,0.0,-0.99878,0.0,0.19661]
[1778547395579,48.22,81549.85,0.0,-0.99878,0.0,0.19589]
[1778547400613,48.22,81548.63,0.0,-0.99878,0.0,0.19558]
[1778547405648,48.22,81551.87,0.0,-0.99878,0.0,0.19641]
[1778547408948,48.22,81558.2,0.0,-0.99877,0.0,0.19804]
[1778547414711,48.22,81558.54,0.0,-0.99877,0.0,0.19813]
[1778547419746,48.22,81558.95,0.0,-0.99877,0.0,0.19824]
[1778547424781,48.22,81557.62,0.0,-0.99877,0.0,0.19789]
[1778547429816,48.22,81557.87,0.0,-0.99877,0.0,0.19796]
[1778547435858,48.22,81555.9,0.0,-0.99877,0.0,0.19745]
[1778547440893,48.22,81556.03,0.0,-0.99877,0.0,0.19748]
[1778547445928,48.22,81555.45,0.0,-0.99877,0.0,0.19733]
[1778547450963,48.22,81555.63,0.0,-0.99877,0.0,0.19738]
[1778547455999,48.22,81550.74,0.0,-0.99878,0.0,0.19558]
[1778547461033,48.22,81551.11,0.0,-0.99878,0.0,0.19568]
[1778547467075,48.22,81550.56,0.0,-0.99878,0.0,0.19554]
[1778547473117,48.22,81551.5,0.0,-0.99878,0.0,0.19578]
[1778547478152,48.22,81552.28,0.0,-0.99878,0.0,0.19598]
[1778547483191,48.22,81552.26,0.0,-0.99878,0.0,0.19597]
[1778547489513,48.22,81551.15,0.0,-0.99878,0.0,0.19569]
[1778547495276,48.22,81552.22,0.0,-0.99878,0.0,0.19596]
[1778547500311,48.22,81552.64,0.0,-0.99878,0.0,0.19607]
[1778547505346,48.22,81551.92,0.0,-0.99878,0.0,0.19588]
[1778547509653,48.22,81546.87,0.0,-0.99879,0.0,0.19459]
[1778547515416,48.22,81543.34,0.0,-0.9988,0.0,0.19316]
[1778547520451,48.22,81540.73,0.0,-0.9988,0.0,0.1925]
[1778547525487,48.22,81537.18,0.0,-0.99881,0.0,0.19161]
[1778547530522,48.22,81535.04,0.0,-0.99881,0.0,0.19107]
[1778547535556,48.22,81533.72,0.0,-0.99882,0.0,0.19074]
[1778547540591,48.22,81533.98,0.0,-0.99882,0.0,0.19081]
[1778547545626,48.22,81531.49,0.0,-0.99882,0.0,0.19018]
[1778547550665,48.22,81529.56,0.0,-0.99882,0.0,0.1897]
[1778547555698,48.22,81528.09,0.0,-0.99883,0.0,0.18934]
[1778547557712,48.22,81523.26,0.0,-0.99883,0.0,0.18814]
[1778547562748,48.22,81527.32,0.0,-0.99883,0.0,0.18915]
[1778547570072,48.22,81529.11,0.0,-0.99882,0.0,0.18959]
[1778547578859,48.22,81528.22,0.0,-0.99883,0.0,0.18884]
[1778547583894,48.22,81530.08,0.0,-0.99883,0.0,0.18931]
[1778547585908,48.22,81535.32,0.0,-0.99882,0.0,0.19061]
[1778547590946,48.22,81532.96,0.0,-0.99882,0.0,0.19002]
[1778547595978,48.22,81532.15,0.0,-0.99882,0.0,0.18982]
[1778547601020,48.22,81530.07,0.0,-0.99883,0.0,0.1893]
[1778547603028,48.22,81523.29,0.0,-0.99884,0.0,0.18762]
[1778547605042,48.22,81530.42,0.0,-0.99882,0.0,0.18939]
[1778547610360,48.22,81531.98,0.0,-0.99882,0.0,0.18978]
[1778547616119,48.22,81535.39,0.0,-0.99882,0.0,0.19063]
[1778547621154,48.22,81535.62,0.0,-0.99882,0.0,0.19069]
[1778547626189,48.22,81543.26,0.0,-0.9988,0.0,0.19261]
[1778547631223,48.22,81546.49,0.0,-0.9988,0.0,0.19289]
[1778547636260,48.22,81545.19,0.0,-0.9988,0.0,0.19256]
[1778547641296,48.22,81550.18,0.0,-0.99879,0.0,0.19382]
[1778547644317,48.22,81556.47,0.0,-0.99878,0.0,0.19543]
[1778547647338,48.22,81561.69,0.0,-0.99877,0.0,0.19677]
[1778547652373,48.22,81562.06,0.0,-0.99877,0.0,0.19686]
[1778547654387,48.22,81568.81,0.0,-0.99876,0.0,0.19861]
[1778547656407,48.22,81574.05,0.0,-0.99875,0.0,0.19997]
[1778547661437,48.22,81577.36,0.0,-0.99875,0.0,0.20083]
[1778547663454,48.22,81585.63,0.0,-0.99873,0.0,0.20301]
[1778547668487,48.22,81588.51,0.0,-0.99873,0.0,0.20377]
[1778547673524,48.22,81587.6,0.0,-0.99873,0.0,0.20353]
[1778547678557,48.22,81588.07,0.0,-0.99873,0.0,0.20366]
[1778547680571,48.22,81596.25,0.0,-0.99871,0.0,0.20584]
[1778547680863,48.22,81600.76,0.0,-0.99871,0.0,0.20705]
[1778547686618,48.22,81605.03,0.0,-0.9987,0.0,0.2082]
[1778547691655,48.22,81604.21,0.0,-0.9987,0.0,0.20741]
[1778547696693,48.22,81605.78,0.0,-0.9987,0.0,0.20783]
[1778547701725,48.22,81604.69,0.0,-0.9987,0.0,0.20754]
[1778547706761,48.22,81608.23,0.0,-0.99869,0.0,0.2085]
[1778547711795,48.22,81609.85,0.0,-0.99869,0.0,0.20894]
[1778547716830,48.22,81611.92,0.0,-0.99869,0.0,0.2095]
[1778547721867,48.22,81611.81,0.0,-0.99869,0.0,0.20947]
[1778547727909,48.22,81608.12,0.0,-0.9987,0.0,0.20847]
[1778547732945,48.22,81605.05,0.0,-0.9987,0.0,0.20764]
[1778547737984,48.22,81602.78,0.0,-0.9987,0.0,0.20703]
[1778547743019,48.22,81602.37,0.0,-0.99871,0.0,0.20691]
[1778547748055,48.22,81599.44,0.0,-0.99871,0.0,0.20613]
[1778547753089,48.22,81598.31,0.0,-0.99872,0.0,0.20526]
[1778547755103,48.22,81592.43,0.0,-0.99873,0.0,0.2037]
[1778547760138,48.22,81586.93,0.0,-0.99874,0.0,0.20224]
[1778547765172,48.22,81590.27,0.0,-0.99873,0.0,0.20312]
[1778547768197,48.22,81599.45,0.0,-0.99871,0.0,0.20557]
[1778547774236,48.22,81600.87,0.0,-0.99871,0.0,0.20595]
[1778547780278,48.22,81602.83,0.0,-0.99871,0.0,0.20647]
[1778547785312,48.22,81603.78,0.0,-0.99871,0.0,0.20673]
[1778547787327,48.22,81596.69,0.0,-0.99872,0.0,0.20483]
[1778547789342,48.22,81586.16,0.0,-0.99874,0.0,0.20204]
[1778547794376,48.22,81586.15,0.0,-0.99874,0.0,0.20204]
[1778547799412,48.22,81586.34,0.0,-0.99874,0.0,0.20209]
[1778547804448,48.22,81584.74,0.0,-0.99874,0.0,0.20166]
[1778547809482,48.22,81587.43,0.0,-0.99874,0.0,0.20237]
[1778547814518,48.22,81590.84,0.0,-0.99873,0.0,0.20272]
[1778547819555,48.22,81591.85,0.0,-0.99873,0.0,0.20298]
[1778547824588,48.22,81592.48,0.0,-0.99873,0.0,0.20315]
[1778547829625,48.22,81592.01,0.0,-0.99873,0.0,0.20303]
[1778547834659,48.22,81589.9,0.0,-0.99874,0.0,0.20247]
[1778547836674,48.22,81587.13,0.0,-0.99874,0.0,0.20174]
[1778547841991,48.22,81586.94,0.0,-0.99874,0.0,0.20169]
[1778547847762,48.22,81591.13,0.0,-0.99873,0.0,0.20279]
[1778547859850,48.22,81586.83,0.0,-0.99874,0.0,0.20166]
[1778547861863,48.22,81573.43,0.0,-0.99876,0.0,0.19816]
[1778547862907,48.22,81557.82,0.0,-0.99879,0.0,0.19415]
[1778547863925,48.22,81537.37,0.0,-0.99883,0.0,0.18901]
[1778547864890,48.22,81518.92,0.0,-0.99886,0.0,0.18448]
[1778547865898,48.22,81513.14,0.0,-0.99887,0.0,0.18308]
[1778547866904,48.22,81513.04,0.0,-0.99887,0.0,0.18305]
[1778547868918,48.22,81507.8,0.0,-0.99887,0.0,0.18179]
[1778547869927,48.22,81501.15,0.0,-0.99888,0.0,0.1802]
[1778547870934,48.22,81468.87,0.0,-0.99894,0.0,0.17266]
[1778547871940,48.22,81468.87,0.0,-0.99894,0.0,0.17217]
[1778547872948,48.22,81463.98,0.0,-0.99895,0.0,0.17105]
[1778547873954,48.22,81463.19,0.0,-0.99895,0.0,0.17087]
[1778547877982,48.22,81456.28,0.0,-0.99896,0.0,0.16931]
[1778547879995,48.22,81461.8,0.0,-0.99895,0.0,0.17056]
[1778547885030,48.22,81461.06,0.0,-0.99895,0.0,0.17039]
[1778547890068,48.22,81455.36,0.0,-0.99896,0.0,0.1691]
[1778547892081,48.22,81446.67,0.0,-0.99897,0.0,0.16715]
[1778547896111,48.22,81451.92,0.0,-0.99896,0.0,0.16833]
[1778547898124,48.22,81461.61,0.0,-0.99895,0.0,0.17051]
[1778547903163,48.22,81462.13,0.0,-0.99895,0.0,0.17063]
[1778547906179,48.22,81469.89,0.0,-0.99894,0.0,0.1724]
[1778547907187,48.22,81478.69,0.0,-0.99892,0.0,0.17443]
[1778547912492,48.22,81479.99,0.0,-0.99892,0.0,0.17473]
[1778547918277,48.22,81480.13,0.0,-0.99892,0.0,0.17476]
[1778547919274,48.22,81487.28,0.0,-0.99891,0.0,0.17642]
[1778547920281,48.22,81497.54,0.0,-0.99889,0.0,0.17884]
[1778547922562,48.22,81503.3,0.0,-0.99888,0.0,0.18021]
[1778547928339,48.22,81505.16,0.0,-0.99888,0.0,0.18065]
[1778547931359,48.22,81496.97,0.0,-0.9989,0.0,0.1782]
[1778547936392,48.22,81500.32,0.0,-0.99889,0.0,0.17899]
[1778547937400,48.22,81505.37,0.0,-0.99888,0.0,0.18019]
[1778547938407,48.22,81511.03,0.0,-0.99888,0.0,0.18154]
[1778547940421,48.22,81518.37,0.0,-0.99886,0.0,0.18331]
[1778547945457,48.22,81513.16,0.0,-0.99887,0.0,0.18206]
[1778547950491,48.22,81514.89,0.0,-0.99887,0.0,0.18247]
[1778547952776,48.22,81509.62,0.0,-0.99888,0.0,0.18121]
[1778547956533,48.22,81509.87,0.0,-0.99888,0.0,0.18127]
[1778547961569,48.22,81511.45,0.0,-0.99887,0.0,0.18165]
[1778547962846,48.22,81505.66,0.0,-0.99888,0.0,0.18026]
[1778547963583,48.22,81505.66,0.0,-0.99888,0.0,0.18026]
[1778547964590,48.22,81499.79,0.0,-0.99889,0.0,0.17887]
[1778547967609,48.22,81485.79,0.0,-0.99892,0.0,0.17558]
[1778547969624,48.22,81480.5,0.0,-0.99892,0.0,0.17435]
[1778547970632,48.22,81472.93,0.0,-0.99894,0.0,0.17261]
[1778547975669,48.22,81470.48,0.0,-0.99894,0.0,0.17205]
[1778547980706,48.22,81467.55,0.0,-0.99894,0.0,0.17138]
[1778547982986,48.22,81458.45,0.0,-0.99896,0.0,0.16931]
[1778547983727,48.22,81458.45,0.0,-0.99896,0.0,0.16931]
[1778547984736,48.22,81453.45,0.0,-0.99896,0.0,0.16819]
[1778547988764,48.22,81448.07,0.0,-0.99897,0.0,0.16699]
[1778547989770,48.22,81442.65,0.0,-0.99898,0.0,0.16579]
[1778547993061,48.22,81451.63,0.0,-0.99897,0.0,0.1673]
[1778547998837,48.22,81453.95,0.0,-0.99897,0.0,0.16782]
[1778548003871,48.22,81454.42,0.0,-0.99897,0.0,0.16793]
[1778548008906,48.22,81462.49,0.0,-0.99895,0.0,0.16974]
[1778548010920,48.22,81464.11,0.0,-0.99895,0.0,0.17011]
[1778548015958,48.22,81463.31,0.0,-0.99895,0.0,0.16993]
[1778548020995,48.22,81459.74,0.0,-0.99896,0.0,0.16912]
[1778548026037,48.22,81454.02,0.0,-0.99897,0.0,0.16784]
[1778548029056,48.22,81451.54,0.0,-0.99897,0.0,0.16728]
[1778548034093,48.22,81448.52,0.0,-0.99897,0.0,0.16661]
[1778548039127,48.22,81445.09,0.0,-0.99898,0.0,0.16585]
[1778548044162,48.22,81448.67,0.0,-0.99897,0.0,0.16665]
[1778548049196,48.22,81447.19,0.0,-0.99898,0.0,0.16632]
[1778548054232,48.22,81443.95,0.0,-0.99898,0.0,0.16513]
[1778548059267,48.22,81442.51,0.0,-0.99899,0.0,0.16481]
[1778548064302,48.22,81443.21,0.0,-0.99899,0.0,0.16496]
[1778548069340,48.22,81427.36,0.0,-0.99901,0.0,0.1615]
[1778548070344,48.22,81423.08,0.0,-0.99901,0.0,0.16058]
[1778548071352,48.22,81428.81,0.0,-0.99901,0.0,0.16182]
[1778548076387,48.22,81433.25,0.0,-0.999,0.0,0.16278]
[1778548079409,48.22,81429.74,0.0,-0.999,0.0,0.16202]
[1778548082430,48.22,81424.85,0.0,-0.99901,0.0,0.16096]
[1778548083693,48.22,81409.18,0.0,-0.99903,0.0,0.15761]
[1778548084444,48.22,81409.18,0.0,-0.99903,0.0,0.15761]
[1778548089479,48.22,81406.42,0.0,-0.99904,0.0,0.15703]
[1778548094518,48.22,81405.06,0.0,-0.99904,0.0,0.15674]
[1778548097539,48.22,81411.74,0.0,-0.99903,0.0,0.15815]
[1778548102574,48.22,81408.79,0.0,-0.99903,0.0,0.15753]
[1778548107611,48.22,81402.91,0.0,-0.99904,0.0,0.15629]
[1778548112645,48.22,81400.28,0.0,-0.99905,0.0,0.15529]
[1778548117679,48.22,81398.01,0.0,-0.99905,0.0,0.15481]
[1778548122715,48.22,81400.41,0.0,-0.99905,0.0,0.15531]
[1778548127751,48.22,81399.13,0.0,-0.99905,0.0,0.15505]
[1778548132785,48.22,81400.56,0.0,-0.99905,0.0,0.15535]
[1778548137825,48.22,81400.11,0.0,-0.99905,0.0,0.15525]
[1778548142857,48.22,81399.96,0.0,-0.99905,0.0,0.15522]
[1778548145881,48.22,81406.33,0.0,-0.99904,0.0,0.15656]
[1778548147893,48.22,81414.58,0.0,-0.99903,0.0,0.1583]
[1778548150919,48.22,81420.62,0.0,-0.99902,0.0,0.15959]
[1778548152932,48.22,81411.72,0.0,-0.99903,0.0,0.15769]
[1778548154188,48.22,81398.96,0.0,-0.99905,0.0,0.15501]
[1778548159981,48.22,81396.76,0.0,-0.99905,0.0,0.15455]
[1778548164257,48.22,81390.75,0.0,-0.99906,0.0,0.15331]
[1778548171058,48.22,81388.53,0.0,-0.99907,0.0,0.1524]
[1778548176093,48.22,81388.56,0.0,-0.99907,0.0,0.15241]
[1778548181128,48.22,81392.2,0.0,-0.99906,0.0,0.15316]
[1778548184150,48.22,81401.16,0.0,-0.99905,0.0,0.15502]
[1778548185157,48.22,81406.14,0.0,-0.99904,0.0,0.15606]
[1778548186163,48.22,81406.62,0.0,-0.99904,0.0,0.15616]
[1778548191198,48.22,81413.94,0.0,-0.99903,0.0,0.15771]
[1778548193213,48.22,81419.4,0.0,-0.99903,0.0,0.15887]
[1778548198247,48.22,81422.38,0.0,-0.99902,0.0,0.1595]
[1778548203282,48.22,81413.72,0.0,-0.99903,0.0,0.15766]
[1778548204289,48.22,81414.08,0.0,-0.99903,0.0,0.15774]
[1778548209326,48.22,81421.93,0.0,-0.99902,0.0,0.15941]
[1778548210331,48.22,81426.07,0.0,-0.99902,0.0,0.1603]
[1778548215367,48.22,81428.69,0.0,-0.99901,0.0,0.16086]
[1778548220402,48.22,81431.05,0.0,-0.99901,0.0,0.16137]
[1778548225439,48.22,81431.8,0.0,-0.99901,0.0,0.16153]
[1778548230472,48.22,81432.78,0.0,-0.99901,0.0,0.16174]
[1778548234751,48.22,81423.8,0.0,-0.99902,0.0,0.15935]
[1778548240542,48.22,81416.42,0.0,-0.99903,0.0,0.15778]
[1778548242557,48.22,81409.52,0.0,-0.99904,0.0,0.15632]
[1778548247590,48.22,81409.33,0.0,-0.99904,0.0,0.15628]
[1778548252628,48.22,81410.47,0.0,-0.99904,0.0,0.15652]
[1778548257663,48.22,81410.53,0.0,-0.99904,0.0,0.15653]
[1778548262698,48.22,81409.93,0.0,-0.99904,0.0,0.15641]
[1778548264961,48.22,81400.08,0.0,-0.99905,0.0,0.15435]
[1778548265721,48.22,81400.08,0.0,-0.99905,0.0,0.15435]
[1778548270754,48.22,81397.47,0.0,-0.99906,0.0,0.1538]
[1778548275793,48.22,81397.88,0.0,-0.99906,0.0,0.15389]
[1778548277807,48.22,81404.08,0.0,-0.99905,0.0,0.15518]
[1778548282842,48.22,81402.94,0.0,-0.99905,0.0,0.15494]
[1778548287877,48.22,81403.77,0.0,-0.99905,0.0,0.15512]
[1778548292911,48.22,81416.24,0.0,-0.99904,0.0,0.15728]
[1778548293919,48.22,81421.38,0.0,-0.99903,0.0,0.15837]
[1778548298955,48.22,81422.8,0.0,-0.99903,0.0,0.15868]
[1778548303988,48.22,81425.71,0.0,-0.99902,0.0,0.1593]
[1778548307009,48.22,81417.91,0.0,-0.99903,0.0,0.15764]
[1778548309023,48.22,81411.03,0.0,-0.99904,0.0,0.15618]
[1778548314058,48.22,81410.69,0.0,-0.99904,0.0,0.15611]
[1778548319099,48.22,81408.8,0.0,-0.99905,0.0,0.15572]
[1778548324133,48.22,81409.14,0.0,-0.99905,0.0,0.15579]
[1778548329167,48.22,81408.97,0.0,-0.99905,0.0,0.15575]
[1778548334201,48.22,81405.26,0.0,-0.99905,0.0,0.15498]
[1778548339237,48.22,81403.65,0.0,-0.99905,0.0,0.15464]
[1778548344276,48.22,81398.26,0.0,-0.99906,0.0,0.15352]
[1778548349311,48.22,81401.82,0.0,-0.99906,0.0,0.15426]
[1778548355353,48.22,81402.44,0.0,-0.99906,0.0,0.15394]
[1778548359381,48.22,81397.44,0.0,-0.99906,0.0,0.15291]
[1778548364416,48.22,81401.25,0.0,-0.99906,0.0,0.15369]
[1778548366429,48.22,81404.81,0.0,-0.99905,0.0,0.15443]
[1778548371467,48.22,81406.62,0.0,-0.99905,0.0,0.15481]
[1778548373479,48.22,81414.87,0.0,-0.99904,0.0,0.15654]
[1778548376504,48.22,81408.6,0.0,-0.99905,0.0,0.15522]
[1778548379524,48.22,81402.55,0.0,-0.99906,0.0,0.15396]
[1778548382544,48.22,81395.89,0.0,-0.99907,0.0,0.15259]
[1778548383550,48.22,81391.26,0.0,-0.99907,0.0,0.15164]
[1778548385565,48.22,81385.84,0.0,-0.99908,0.0,0.15053]
[1778548390600,48.22,81381.7,0.0,-0.99909,0.0,0.14969]
[1778548395878,48.22,81375.87,0.0,-0.99909,0.0,0.14851]
[1778548401677,48.22,81379.47,0.0,-0.99909,0.0,0.14924]
[1778548405948,48.22,81384.34,0.0,-0.99908,0.0,0.15023]
[1778548407719,48.22,81388.02,0.0,-0.99908,0.0,0.15097]
[1778548411747,48.22,81392.59,0.0,-0.99907,0.0,0.15147]
[1778548413762,48.22,81385.68,0.0,-0.99908,0.0,0.15006]
[1778548417789,48.22,81380.14,0.0,-0.99909,0.0,0.14894]
[1778548422824,48.22,81378.52,0.0,-0.99909,0.0,0.14861]
[1778548427859,48.22,81376.11,0.0,-0.9991,0.0,0.14813]
[1778548432893,48.22,81375.62,0.0,-0.9991,0.0,0.14803]
[1778548436161,48.22,81382.9,0.0,-0.99909,0.0,0.1495]
[1778548438937,48.22,81377.19,0.0,-0.99909,0.0,0.14834]
[1778548442964,48.22,81385.79,0.0,-0.99908,0.0,0.15008]
[1778548444978,48.22,81389.04,0.0,-0.99908,0.0,0.15074]
[1778548450016,48.22,81389.2,0.0,-0.99908,0.0,0.15077]
[1778548453036,48.22,81382.82,0.0,-0.99909,0.0,0.14948]
[1778548458073,48.22,81385.41,0.0,-0.99908,0.0,0.15]
[1778548464114,48.22,81386.49,0.0,-0.99908,0.0,0.15022]
[1778548466372,48.22,81395.04,0.0,-0.99907,0.0,0.15197]
[1778548472170,48.22,81393.23,0.0,-0.99908,0.0,0.15115]
[1778548477208,48.22,81393.56,0.0,-0.99907,0.0,0.15122]
[1778548482240,48.22,81393.74,0.0,-0.99907,0.0,0.15126]
[1778548487277,48.22,81392.89,0.0,-0.99908,0.0,0.15109]
[1778548491306,48.22,81387.17,0.0,-0.99908,0.0,0.14992]
[1778548495334,48.22,81380.23,0.0,-0.99909,0.0,0.14852]
[1778548500369,48.22,81380.59,0.0,-0.99909,0.0,0.14859]
[1778548505404,48.22,81379.38,0.0,-0.99909,0.0,0.14835]
[1778548511452,48.22,81376.85,0.0,-0.9991,0.0,0.14784]
[1778548516725,48.22,81373.72,0.0,-0.9991,0.0,0.14722]
[1778548522523,48.22,81365.82,0.0,-0.99911,0.0,0.14565]
[1778548527558,48.22,81365.98,0.0,-0.99911,0.0,0.14568]
[1778548532593,48.22,81364.46,0.0,-0.99912,0.0,0.14495]
[1778548537631,48.22,81363.54,0.0,-0.99912,0.0,0.14477]
[1778548542663,48.22,81363.07,0.0,-0.99912,0.0,0.14468]
[1778548547697,48.22,81362.02,0.0,-0.99912,0.0,0.14447]
[1778548552734,48.22,81363.42,0.0,-0.99912,0.0,0.14475]
[1778548554748,48.22,81369.31,0.0,-0.99911,0.0,0.14591]
[1778548555755,48.22,81375.1,0.0,-0.9991,0.0,0.14706]
[1778548560790,48.22,81376.79,0.0,-0.9991,0.0,0.1474]
[1778548564818,48.22,81364.16,0.0,-0.99912,0.0,0.14489]
[1778548569853,48.22,81360.12,0.0,-0.99912,0.0,0.1441]
[1778548577149,48.22,81361.56,0.0,-0.99912,0.0,0.14438]
[1778548579923,48.22,81361.8,0.0,-0.99912,0.0,0.14443]
[1778548584957,48.22,81360.44,0.0,-0.99912,0.0,0.14416]
[1778548587219,48.22,81349.41,0.0,-0.99913,0.0,0.14202]
[1778548587980,48.22,81349.41,0.0,-0.99913,0.0,0.14202]
[1778548588987,48.22,81342.43,0.0,-0.99914,0.0,0.14067]
[1778548591001,48.22,81333.23,0.0,-0.99916,0.0,0.13851]
[1778548592011,48.22,81324.19,0.0,-0.99917,0.0,0.13681]
[1778548594023,48.22,81318.55,0.0,-0.99918,0.0,0.13576]
[1778548596044,48.22,81311.31,0.0,-0.99918,0.0,0.13442]
[1778548597317,48.22,81288.06,0.0,-0.99921,0.0,0.1302]
[1778548598052,48.22,81287.35,0.0,-0.99921,0.0,0.13007]
[1778548599062,48.22,81277.96,0.0,-0.99922,0.0,0.1284]
[1778548600074,48.22,81265.96,0.0,-0.99924,0.0,0.1263]
[1778548601076,48.22,81257.95,0.0,-0.99925,0.0,0.12491]
[1778548602081,48.22,81269.06,0.0,-0.99923,0.0,0.12684]
[1778548603087,48.22,81286.2,0.0,-0.99921,0.0,0.12987]
[1778548604094,48.22,81294.24,0.0,-0.9992,0.0,0.13131]
[1778548606109,48.22,81287.66,0.0,-0.99921,0.0,0.13013]
[1778548607379,48.22,81276.92,0.0,-0.99922,0.0,0.12822]
[1778548609133,48.22,81284.13,0.0,-0.99922,0.0,0.1295]
[1778548610145,48.22,81291.98,0.0,-0.99921,0.0,0.1309]
[1778548612156,48.22,81298.48,0.0,-0.9992,0.0,0.13208]
[1778548615177,48.22,81303.77,0.0,-0.99919,0.0,0.13304]
[1778548619205,48.22,81316.16,0.0,-0.99918,0.0,0.13531]
[1778548620214,48.22,81316.16,0.0,-0.99918,0.0,0.13531]
[1778548622233,48.22,81308.06,0.0,-0.99919,0.0,0.13382]
[1778548627524,48.22,81330.91,0.0,-0.99916,0.0,0.13807]
[1778548628275,48.22,81331.72,0.0,-0.99916,0.0,0.13822]
[1778548629282,48.22,81337.0,0.0,-0.99915,0.0,0.13922]
[1778548633311,48.22,81344.02,0.0,-0.99914,0.0,0.14056]
[1778548638349,48.22,81339.39,0.0,-0.99915,0.0,0.13968]
[1778548640359,48.22,81336.31,0.0,-0.99915,0.0,0.13909]
[1778548645394,48.22,81337.89,0.0,-0.99915,0.0,0.13939]
[1778548650429,48.22,81339.42,0.0,-0.99915,0.0,0.13968]
[1778548653450,48.22,81348.97,0.0,-0.99914,0.0,0.14109]
[1778548656471,48.22,81344.6,0.0,-0.99915,0.0,0.14026]
[1778548662514,48.22,81347.59,0.0,-0.99914,0.0,0.14083]
[1778548667809,48.22,81355.32,0.0,-0.99913,0.0,0.14232]
[1778548672590,48.22,81368.86,0.0,-0.99912,0.0,0.14496]
[1778548673598,48.22,81372.03,0.0,-0.99911,0.0,0.14559]
[1778548678633,48.22,81374.22,0.0,-0.99911,0.0,0.14602]
[1778548680647,48.22,81368.21,0.0,-0.99912,0.0,0.14484]
[1778548685682,48.22,81366.17,0.0,-0.99912,0.0,0.14443]
[1778548690719,48.22,81370.25,0.0,-0.99911,0.0,0.14524]
[1778548691725,48.22,81370.85,0.0,-0.99911,0.0,0.14536]
[1778548696762,48.22,81373.14,0.0,-0.99911,0.0,0.14581]
[1778548701795,48.22,81370.28,0.0,-0.99911,0.0,0.14524]
[1778548702805,48.22,81367.04,0.0,-0.99912,0.0,0.14461]
[1778548706830,48.22,81361.3,0.0,-0.99912,0.0,0.14348]
[1778548708844,48.22,81354.45,0.0,-0.99913,0.0,0.14215]
[1778548713879,48.22,81356.0,0.0,-0.99913,0.0,0.14203]
[1778548718915,48.22,81356.54,0.0,-0.99913,0.0,0.14213]
[1778548723949,48.22,81357.07,0.0,-0.99913,0.0,0.14224]
[1778548728986,48.22,81357.52,0.0,-0.99913,0.0,0.14232]
[1778548734021,48.22,81357.42,0.0,-0.99913,0.0,0.1423]
[1778548739058,48.22,81357.52,0.0,-0.99913,0.0,0.14232]
[1778548743088,48.22,81347.35,0.0,-0.99915,0.0,0.14037]
[1778548748373,48.22,81359.24,0.0,-0.99913,0.0,0.14266]
[1778548751142,48.22,81362.98,0.0,-0.99913,0.0,0.14339]
[1778548756177,48.22,81362.07,0.0,-0.99913,0.0,0.14321]
[1778548761212,48.22,81360.09,0.0,-0.99913,0.0,0.14282]
[1778548766247,48.22,81358.87,0.0,-0.99913,0.0,0.14259]
[1778548771285,48.22,81367.12,0.0,-0.99912,0.0,0.14377]
[1778548776321,48.22,81371.31,0.0,-0.99912,0.0,0.14459]
[1778548781356,48.22,81372.45,0.0,-0.99912,0.0,0.14482]
[1778548786391,48.22,81366.83,0.0,-0.99912,0.0,0.14371]
[1778548791426,48.22,81357.08,0.0,-0.99914,0.0,0.14182]
[1778548796462,48.22,81355.33,0.0,-0.99914,0.0,0.14148]
[1778548801502,48.22,81355.64,0.0,-0.99914,0.0,0.14154]
[1778548803510,48.22,81359.7,0.0,-0.99913,0.0,0.14233]
[1778548808797,48.22,81354.75,0.0,-0.99914,0.0,0.14137]
[1778548814589,48.22,81357.41,0.0,-0.99913,0.0,0.14188]
[1778548816603,48.22,81362.57,0.0,-0.99913,0.0,0.14288]
[1778548817610,48.22,81357.37,0.0,-0.99913,0.0,0.14187]
[1778548822645,48.22,81358.04,0.0,-0.99913,0.0,0.142]
[1778548827681,48.22,81359.37,0.0,-0.99913,0.0,0.14226]
[1778548832722,48.22,81355.49,0.0,-0.99914,0.0,0.14109]
[1778548839007,48.22,81352.07,0.0,-0.99914,0.0,0.14044]
[1778548841786,48.22,81343.07,0.0,-0.99916,0.0,0.13872]
[1778548842789,48.22,81338.74,0.0,-0.99916,0.0,0.1379]
[1778548844805,48.22,81342.09,0.0,-0.99916,0.0,0.13854]
[1778548846817,48.22,81342.14,0.0,-0.99916,0.0,0.13854]
[1778548849078,48.22,81343.53,0.0,-0.99915,0.0,0.13881]
[1778548854873,48.22,81344.04,0.0,-0.99915,0.0,0.1389]
[1778548859908,48.22,81346.44,0.0,-0.99915,0.0,0.13936]
[1778548862945,48.22,81339.23,0.0,-0.99916,0.0,0.138]
[1778548864959,48.22,81336.48,0.0,-0.99916,0.0,0.13748]
[1778548867980,48.22,81326.08,0.0,-0.99918,0.0,0.13554]
[1778548868988,48.22,81319.37,0.0,-0.99918,0.0,0.13429]
[1778548869994,48.22,81319.27,0.0,-0.99918,0.0,0.13428]
[1778548872022,48.22,81306.0,0.0,-0.9992,0.0,0.13185]
[1778548877044,48.22,81306.29,0.0,-0.9992,0.0,0.13191]
[1778548880065,48.22,81311.74,0.0,-0.99919,0.0,0.1329]
[1778548883089,48.22,81300.14,0.0,-0.99921,0.0,0.1308]
[1778548884100,48.22,81298.52,0.0,-0.99921,0.0,0.13051]
[1778548887114,48.22,81291.06,0.0,-0.99922,0.0,0.12917]
[1778548888121,48.22,81291.39,0.0,-0.99922,0.0,0.12923]
[1778548892153,48.22,81284.17,0.0,-0.99923,0.0,0.12757]
[1778548893169,48.22,81277.14,0.0,-0.99924,0.0,0.12634]
[1778548894168,48.22,81274.4,0.0,-0.99924,0.0,0.12586]
[1778548899501,48.22,81279.17,0.0,-0.99923,0.0,0.12669]
[1778548902223,48.22,81286.51,0.0,-0.99923,0.0,0.12798]
[1778548905244,48.22,81279.45,0.0,-0.99923,0.0,0.12674]
[1778548910280,48.22,81280.58,0.0,-0.99923,0.0,0.12694]
[1778548915315,48.22,81280.83,0.0,-0.99923,0.0,0.12698]
[1778548920350,48.22,81279.45,0.0,-0.99923,0.0,0.12674]
[1778548923373,48.22,81287.74,0.0,-0.99922,0.0,0.1282]
[1778548928407,48.22,81287.11,0.0,-0.99922,0.0,0.12809]
[1778548932436,48.22,81279.27,0.0,-0.99923,0.0,0.12671]
[1778548937470,48.22,81275.67,0.0,-0.99924,0.0,0.12608]
[1778548942505,48.22,81273.54,0.0,-0.99924,0.0,0.12571]
[1778548943512,48.22,81263.23,0.0,-0.99925,0.0,0.12393]
[1778548948548,48.22,81260.5,0.0,-0.99925,0.0,0.12346]
[1778548953582,48.22,81262.71,0.0,-0.99925,0.0,0.12347]
[1778548958617,48.22,81262.6,0.0,-0.99925,0.0,0.12345]
[1778548963653,48.22,81262.66,0.0,-0.99925,0.0,0.12346]
[1778548966673,48.22,81257.85,0.0,-0.99926,0.0,0.12264]
[1778548970007,48.22,81247.79,0.0,-0.99927,0.0,0.12094]
[1778548970703,48.22,81247.79,0.0,-0.99927,0.0,0.12094]
[1778548973726,48.22,81255.37,0.0,-0.99926,0.0,0.12222]
[1778548974734,48.22,81263.18,0.0,-0.99925,0.0,0.12355]
[1778548978763,48.22,81269.85,0.0,-0.99925,0.0,0.12469]
[1778548983796,48.22,81263.9,0.0,-0.99925,0.0,0.12367]
[1778548985811,48.22,81257.99,0.0,-0.99926,0.0,0.12266]
[1778548990846,48.22,81262.41,0.0,-0.99925,0.0,0.12342]
[1778548995881,48.22,81260.23,0.0,-0.99926,0.0,0.12304]
[1778549000915,48.22,81260.3,0.0,-0.99926,0.0,0.12306]
[1778549004945,48.22,81265.33,0.0,-0.99925,0.0,0.12392]
[1778549010291,48.22,81260.19,0.0,-0.99926,0.0,0.12304]
[1778549016032,48.22,81264.44,0.0,-0.99925,0.0,0.12339]
[1778549021065,48.22,81264.29,0.0,-0.99926,0.0,0.12336]
[1778549023080,48.22,81269.91,0.0,-0.99925,0.0,0.12432]
[1778549026100,48.22,81285.26,0.0,-0.99923,0.0,0.12699]
[1778549027109,48.22,81287.67,0.0,-0.99923,0.0,0.12741]
[1778549032143,48.22,81289.9,0.0,-0.99923,0.0,0.1278]
[1778549037178,48.22,81292.22,0.0,-0.99922,0.0,0.12821]
[1778549040200,48.22,81296.92,0.0,-0.99922,0.0,0.12905]
[1778549042213,48.22,81289.48,0.0,-0.99923,0.0,0.12773]
[1778549043220,48.22,81285.8,0.0,-0.99923,0.0,0.12708]
[1778549045235,48.22,81282.02,0.0,-0.99924,0.0,0.12642]
[1778549047249,48.22,81293.92,0.0,-0.99922,0.0,0.12851]
[1778549048255,48.22,81295.94,0.0,-0.99922,0.0,0.12887]
[1778549053292,48.22,81294.12,0.0,-0.99922,0.0,0.12855]
[1778549055305,48.22,81299.3,0.0,-0.99922,0.0,0.12947]
[1778549058326,48.22,81308.87,0.0,-0.9992,0.0,0.13119]
[1778549059333,48.22,81314.51,0.0,-0.9992,0.0,0.13221]
[1778549060342,48.22,81326.13,0.0,-0.99918,0.0,0.13433]
[1778549061347,48.22,81333.71,0.0,-0.99917,0.0,0.13574]
[1778549062356,48.22,81336.83,0.0,-0.99917,0.0,0.13632]
[1778549066385,48.22,81348.08,0.0,-0.99916,0.0,0.13843]
[1778549067393,48.22,81351.04,0.0,-0.99915,0.0,0.13899]
[1778549070744,48.22,81355.92,0.0,-0.99915,0.0,0.13992]
[1778549073439,48.22,81362.5,0.0,-0.99914,0.0,0.14076]
[1778549078477,48.22,81362.89,0.0,-0.99914,0.0,0.14084]
[1778549083509,48.22,81364.88,0.0,-0.99914,0.0,0.14122]
[1778549087537,48.22,81370.59,0.0,-0.99913,0.0,0.14233]
[1778549092572,48.22,81368.95,0.0,-0.99913,0.0,0.14201]
[1778549095593,48.22,81375.09,0.0,-0.99913,0.0,0.1432]
[1778549096601,48.22,81382.36,0.0,-0.99912,0.0,0.14463]
[1778549097608,48.22,81383.48,0.0,-0.99911,0.0,0.14485]
[1778549102646,48.22,81381.57,0.0,-0.99912,0.0,0.14447]
[1778549107680,48.22,81383.78,0.0,-0.99911,0.0,0.14491]
[1778549109691,48.22,81390.79,0.0,-0.9991,0.0,0.14629]
[1778549111004,48.22,81397.81,0.0,-0.9991,0.0,0.1477]
[1778549113719,48.22,81404.24,0.0,-0.99909,0.0,0.14899]
[1778549114727,48.22,81412.96,0.0,-0.99908,0.0,0.15076]
[1778549115733,48.22,81416.21,0.0,-0.99907,0.0,0.15143]
[1778549118754,48.22,81422.5,0.0,-0.99906,0.0,0.15272]
[1778549119761,48.22,81429.14,0.0,-0.99905,0.0,0.1541]
[1778549121076,48.22,81431.84,0.0,-0.99905,0.0,0.15466]
[1778549124796,48.22,81438.21,0.0,-0.99904,0.0,0.156]
[1778549126811,48.22,81447.05,0.0,-0.99903,0.0,0.15787]
[1778549128824,48.22,81448.22,0.0,-0.99903,0.0,0.15812]
[1778549131146,48.22,81443.07,0.0,-0.99904,0.0,0.15657]
[1778549132852,48.22,81436.97,0.0,-0.99904,0.0,0.15528]
[1778549133860,48.22,81433.53,0.0,-0.99905,0.0,0.15456]
[1778549138895,48.22,81431.49,0.0,-0.99905,0.0,0.15414]
[1778549143928,48.22,81438.06,0.0,-0.99904,0.0,0.15551]
[1778549148964,48.22,81438.3,0.0,-0.99904,0.0,0.15556]
[1778549154000,48.22,81432.43,0.0,-0.99905,0.0,0.15433]
[1778549155013,48.22,81426.8,0.0,-0.99906,0.0,0.15316]
[1778549160043,48.22,81422.59,0.0,-0.99906,0.0,0.15229]
[1778549165078,48.22,81425.16,0.0,-0.99906,0.0,0.15282]
[1778549166085,48.22,81415.55,0.0,-0.99907,0.0,0.15085]
[1778549167093,48.22,81410.14,0.0,-0.99908,0.0,0.14975]
[1778549168099,48.22,81409.04,0.0,-0.99908,0.0,0.14952]
[1778549173134,48.22,81407.72,0.0,-0.99908,0.0,0.14926]
[1778549181496,48.22,81404.62,0.0,-0.99909,0.0,0.14863]
[1778549185218,48.22,81406.54,0.0,-0.99909,0.0,0.14902]
[1778549190253,48.22,81402.1,0.0,-0.99909,0.0,0.14812]
[1778549196298,48.22,81397.57,0.0,-0.9991,0.0,0.14678]
[1778549201331,48.22,81390.42,0.0,-0.99911,0.0,0.14536]
[1778549203349,48.22,81382.04,0.0,-0.99912,0.0,0.14371]
[1778549204356,48.22,81374.1,0.0,-0.99913,0.0,0.14216]
[1778549205363,48.22,81368.18,0.0,-0.99914,0.0,0.14102]
[1778549206370,48.22,81367.37,0.0,-0.99914,0.0,0.14086]
[1778549208384,48.22,81361.65,0.0,-0.99915,0.0,0.13977]
[1778549213419,48.22,81359.73,0.0,-0.99915,0.0,0.1394]
[1778549219461,48.22,81359.09,0.0,-0.99915,0.0,0.13928]
[1778549224499,48.22,81359.15,0.0,-0.99915,0.0,0.13929]
[1778549228525,48.22,81366.35,0.0,-0.99914,0.0,0.14067]
[1778549229531,48.22,81372.56,0.0,-0.99913,0.0,0.14186]
[1778549230538,48.22,81374.45,0.0,-0.99913,0.0,0.14223]
[1778549235573,48.22,81381.09,0.0,-0.99912,0.0,0.14352]
[1778549239601,48.22,81384.55,0.0,-0.99912,0.0,0.1442]
[1778549243636,48.22,81377.18,0.0,-0.99913,0.0,0.14276]
[1778549247662,48.22,81371.84,0.0,-0.99913,0.0,0.14172]
[1778549251987,48.22,81359.22,0.0,-0.99915,0.0,0.13889]
[1778549253708,48.22,81358.4,0.0,-0.99915,0.0,0.13873]
[1778549256729,48.22,81347.34,0.0,-0.99917,0.0,0.13665]
[1778549257735,48.22,81340.62,0.0,-0.99918,0.0,0.13539]
[1778549258742,48.22,81341.83,0.0,-0.99917,0.0,0.13562]
[1778549263777,48.22,81340.38,0.0,-0.99918,0.0,0.13535]
[1778549268813,48.22,81341.01,0.0,-0.99918,0.0,0.13547]
[1778549274857,48.22,81343.01,0.0,-0.99917,0.0,0.13584]
[1778549276871,48.22,81348.94,0.0,-0.99917,0.0,0.13695]
[1778549282237,48.22,81348.38,0.0,-0.99917,0.0,0.13684]
[1778549287948,48.22,81349.49,0.0,-0.99916,0.0,0.13705]
[1778549292983,48.22,81345.51,0.0,-0.99917,0.0,0.1363]
[1778549294997,48.22,81336.58,0.0,-0.99918,0.0,0.13465]
[1778549296010,48.22,81333.25,0.0,-0.99918,0.0,0.13403]
[1778549301039,48.22,81332.68,0.0,-0.99919,0.0,0.13393]
[1778549302378,48.22,81347.88,0.0,-0.99917,0.0,0.13675]
[1778549303057,48.22,81347.88,0.0,-0.99917,0.0,0.13675]
[1778549308090,48.22,81346.89,0.0,-0.99917,0.0,0.13656]
[1778549312448,48.22,81352.71,0.0,-0.99916,0.0,0.13724]
[1778549314130,48.22,81356.57,0.0,-0.99916,0.0,0.13797]
[1778549319164,48.22,81357.9,0.0,-0.99916,0.0,0.13822]
[1778549322523,48.22,81350.6,0.0,-0.99917,0.0,0.13685]
[1778549325207,48.22,81346.6,0.0,-0.99917,0.0,0.1361]
[1778549330242,48.22,81342.72,0.0,-0.99918,0.0,0.13538]
[1778549335278,48.22,81342.89,0.0,-0.99918,0.0,0.13541]
[1778549338299,48.22,81337.89,0.0,-0.99918,0.0,0.13448]
[1778549343333,48.22,81337.61,0.0,-0.99918,0.0,0.13443]
[1778549347361,48.22,81351.68,0.0,-0.99916,0.0,0.13705]
[1778549348369,48.22,81365.76,0.0,-0.99915,0.0,0.13972]
[1778549349375,48.22,81367.63,0.0,-0.99914,0.0,0.14008]
[1778549354410,48.22,81363.92,0.0,-0.99915,0.0,0.13937]
[1778549360451,48.22,81368.35,0.0,-0.99914,0.0,0.14021]
[1778549365488,48.22,81372.96,0.0,-0.99914,0.0,0.1411]
[1778549369518,48.22,81363.27,0.0,-0.99915,0.0,0.13924]
[1778549370525,48.22,81363.09,0.0,-0.99915,0.0,0.13921]
[1778549375559,48.22,81361.19,0.0,-0.99916,0.0,0.13843]
[1778549380595,48.22,81363.38,0.0,-0.99915,0.0,0.13885]
[1778549385630,48.22,81361.23,0.0,-0.99916,0.0,0.13844]
[1778549390665,48.22,81363.13,0.0,-0.99915,0.0,0.1388]
[1778549396707,48.22,81361.16,0.0,-0.99916,0.0,0.13843]
[1778549400737,48.22,81354.8,0.0,-0.99916,0.0,0.13723]
[1778549401743,48.22,81346.21,0.0,-0.99917,0.0,0.13562]
[1778549402750,48.22,81333.74,0.0,-0.99919,0.0,0.13332]
[1778549403756,48.22,81329.31,0.0,-0.99919,0.0,0.13251]
[1778549404764,48.22,81316.47,0.0,-0.99921,0.0,0.13019]
[1778549405771,48.22,81308.75,0.0,-0.99922,0.0,0.12881]
[1778549406779,48.22,81306.73,0.0,-0.99922,0.0,0.12845]
[1778549408788,48.22,81308.54,0.0,-0.99922,0.0,0.12877]
[1778549410804,48.22,81312.92,0.0,-0.99921,0.0,0.12955]
[1778549415840,48.22,81313.56,0.0,-0.99921,0.0,0.12967]
[1778549420875,48.22,81311.44,0.0,-0.99922,0.0,0.12929]
[1778549423244,48.22,81322.79,0.0,-0.9992,0.0,0.13132]
[1778549424903,48.22,81319.31,0.0,-0.99921,0.0,0.1307]
[1778549427924,48.22,81319.15,0.0,-0.99921,0.0,0.13067]
[1778549433314,48.22,81313.74,0.0,-0.99921,0.0,0.1293]
[1778549439008,48.22,81308.04,0.0,-0.99922,0.0,0.12829]
[1778549440020,48.22,81309.25,0.0,-0.99922,0.0,0.12851]
[1778549445059,48.22,81311.1,0.0,-0.99922,0.0,0.12883]
[1778549450087,48.22,81311.99,0.0,-0.99922,0.0,0.12899]
[1778549455121,48.22,81315.79,0.0,-0.99921,0.0,0.12967]
[1778549460156,48.22,81315.85,0.0,-0.99921,0.0,0.12968]
[1778549465190,48.22,81314.92,0.0,-0.99921,0.0,0.12952]
[1778549468212,48.22,81325.04,0.0,-0.9992,0.0,0.13133]
[1778549469218,48.22,81329.19,0.0,-0.9992,0.0,0.13209]
[1778549470226,48.22,81324.22,0.0,-0.9992,0.0,0.13119]
[1778549475261,48.22,81325.37,0.0,-0.9992,0.0,0.13139]
[1778549480297,48.22,81323.68,0.0,-0.9992,0.0,0.13109]
[1778549482310,48.22,81317.99,0.0,-0.99921,0.0,0.13006]
[1778549486338,48.22,81313.17,0.0,-0.99922,0.0,0.1292]
[1778549491373,48.22,81312.04,0.0,-0.99922,0.0,0.12861]
[1778549496411,48.22,81312.86,0.0,-0.99922,0.0,0.12876]
[1778549498424,48.22,81321.7,0.0,-0.99921,0.0,0.13034]
[1778549499430,48.22,81326.44,0.0,-0.9992,0.0,0.13119]
[1778549500437,48.22,81321.68,0.0,-0.99921,0.0,0.13033]
[1778549501444,48.22,81321.64,0.0,-0.99921,0.0,0.13033]
[1778549506479,48.22,81323.31,0.0,-0.99921,0.0,0.13063]
[1778549511514,48.22,81320.11,0.0,-0.99921,0.0,0.13005]
[1778549516549,48.22,81317.96,0.0,-0.99921,0.0,0.12967]
[1778549521584,48.22,81317.06,0.0,-0.99921,0.0,0.12951]
[1778549523598,48.22,81308.53,0.0,-0.99922,0.0,0.12799]
[1778549524605,48.22,81304.28,0.0,-0.99923,0.0,0.12724]
[1778549525612,48.22,81304.81,0.0,-0.99923,0.0,0.12733]
[1778549530649,48.22,81307.76,0.0,-0.99922,0.0,0.12785]
[1778549533670,48.22,81302.36,0.0,-0.99923,0.0,0.1269]
[1778549538703,48.22,81304.65,0.0,-0.99923,0.0,0.12731]
[1778549543738,48.22,81305.78,0.0,-0.99923,0.0,0.1275]
[1778549547766,48.22,81310.97,0.0,-0.99922,0.0,0.12842]
[1778549552803,48.22,81311.99,0.0,-0.99922,0.0,0.12821]
[1778549553808,48.22,81317.66,0.0,-0.99922,0.0,0.12922]
[1778549554815,48.22,81319.85,0.0,-0.99921,0.0,0.12961]
[1778549559850,48.22,81316.75,0.0,-0.99922,0.0,0.12906]
[1778549564885,48.22,81316.17,0.0,-0.99922,0.0,0.12895]
[1778549569920,48.22,81314.27,0.0,-0.99922,0.0,0.12862]
[1778549574956,48.22,81314.25,0.0,-0.99922,0.0,0.12861]
[1778549576971,48.22,81306.09,0.0,-0.99923,0.0,0.12717]
[1778549577978,48.22,81296.55,0.0,-0.99924,0.0,0.1255]
[1778549578985,48.22,81296.74,0.0,-0.99924,0.0,0.12554]
[1778549582007,48.22,81287.26,0.0,-0.99925,0.0,0.1239]
[1778549583012,48.22,81276.46,0.0,-0.99926,0.0,0.12206]
[1778549584397,48.22,81276.32,0.0,-0.99926,0.0,0.12203]
[1778549588049,48.22,81269.43,0.0,-0.99927,0.0,0.12087]
[1778549589056,48.22,81266.11,0.0,-0.99927,0.0,0.12031]
[1778549592078,48.22,81263.75,0.0,-0.99928,0.0,0.11992]
[1778549597115,48.22,81257.02,0.0,-0.99928,0.0,0.1188]
[1778549598120,48.22,81246.92,0.0,-0.99929,0.0,0.11714]
[1778549599127,48.22,81242.74,0.0,-0.9993,0.0,0.11646]
[1778549604537,48.22,81243.43,0.0,-0.9993,0.0,0.11657]
[1778549610207,48.22,81252.9,0.0,-0.99929,0.0,0.11812]
[1778549611211,48.22,81252.62,0.0,-0.99929,0.0,0.11771]
[1778549614606,48.22,81258.68,0.0,-0.99928,0.0,0.11871]
[1778549620275,48.22,81258.95,0.0,-0.99928,0.0,0.11876]
[1778549622290,48.22,81254.83,0.0,-0.99929,0.0,0.11808]
[1778549624677,48.22,81246.37,0.0,-0.9993,0.0,0.11669]
[1778549630344,48.22,81248.03,0.0,-0.99929,0.0,0.11696]
[1778549632358,48.22,81252.28,0.0,-0.99929,0.0,0.11766]
[1778549637394,48.22,81253.23,0.0,-0.99929,0.0,0.11781]
[1778549641423,48.22,81246.49,0.0,-0.9993,0.0,0.11671]
[1778549642430,48.22,81237.57,0.0,-0.99931,0.0,0.11527]
[1778549643437,48.22,81229.56,0.0,-0.99931,0.0,0.11398]
[1778549644824,48.22,81220.49,0.0,-0.99932,0.0,0.11255]
[1778549646457,48.22,81219.77,0.0,-0.99932,0.0,0.11243]
[1778549651492,48.22,81213.78,0.0,-0.99933,0.0,0.11149]
[1778549653507,48.22,81170.21,0.0,-0.99937,0.0,0.10487]
[1778549654519,48.22,81128.32,0.0,-0.99941,0.0,0.09883]
[1778549656528,48.22,81138.21,0.0,-0.9994,0.0,0.10023]
[1778549657537,48.22,81148.09,0.0,-0.99939,0.0,0.10164]
[1778549658542,48.22,81154.72,0.0,-0.99939,0.0,0.1026]
[1778549660559,48.22,81161.48,0.0,-0.99938,0.0,0.10358]
[1778549662579,48.22,81154.14,0.0,-0.99939,0.0,0.10251]
[1778549663586,48.22,81138.24,0.0,-0.9994,0.0,0.10023]
[1778549665009,48.22,81112.17,0.0,-0.99943,0.0,0.09659]
[1778549666606,48.22,81111.72,0.0,-0.99943,0.0,0.09653]
[1778549671645,48.22,81107.05,0.0,-0.99943,0.0,0.09558]
[1778549673658,48.22,81115.05,0.0,-0.99942,0.0,0.09667]
[1778549675074,48.22,81103.83,0.0,-0.99943,0.0,0.09514]
[1778549676679,48.22,81105.04,0.0,-0.99943,0.0,0.09531]
[1778549679703,48.22,81107.11,0.0,-0.99943,0.0,0.09559]
[1778549683730,48.22,81117.85,0.0,-0.99942,0.0,0.09706]
[1778549685743,48.22,81112.99,0.0,-0.99943,0.0,0.09639]
[1778549688772,48.22,81119.01,0.0,-0.99942,0.0,0.09722]
[1778549690787,48.22,81127.04,0.0,-0.99941,0.0,0.09834]
[1778549692801,48.22,81129.84,0.0,-0.99941,0.0,0.09873]
[1778549695821,48.22,81126.22,0.0,-0.99942,0.0,0.09822]
[1778549700856,48.22,81127.72,0.0,-0.99941,0.0,0.09843]
[1778549704884,48.22,81136.09,0.0,-0.99941,0.0,0.09961]
[1778549705892,48.22,81141.08,0.0,-0.9994,0.0,0.10032]
[1778549706898,48.22,81149.11,0.0,-0.99939,0.0,0.10146]
[1778549707905,48.22,81148.26,0.0,-0.9994,0.0,0.10134]
[1778549712941,48.22,81153.76,0.0,-0.99939,0.0,0.10213]
[1778549715962,48.22,81154.26,0.0,-0.99939,0.0,0.10221]
[1778549719989,48.22,81149.16,0.0,-0.99939,0.0,0.10147]
[1778549722003,48.22,81145.44,0.0,-0.9994,0.0,0.10094]
[1778549724021,48.22,81139.37,0.0,-0.9994,0.0,0.10007]
[1778549725026,48.22,81133.4,0.0,-0.99941,0.0,0.09923]
[1778549726034,48.22,81130.7,0.0,-0.99941,0.0,0.09885]
[1778549729055,48.22,81122.1,0.0,-0.99942,0.0,0.09765]
[1778549730062,48.22,81120.78,0.0,-0.99942,0.0,0.09747]
[1778549735096,48.22,81120.97,0.0,-0.99942,0.0,0.09718]
[1778549738117,48.22,81130.47,0.0,-0.99941,0.0,0.0985]
[1778549739127,48.22,81135.66,0.0,-0.99941,0.0,0.09923]
[1778549740136,48.22,81131.16,0.0,-0.99941,0.0,0.0986]
[1778549741144,48.22,81086.45,0.0,-0.99945,0.0,0.09251]
[1778549742148,48.22,81033.58,0.0,-0.99949,0.0,0.08575]
[1778549743156,48.22,81034.22,0.0,-0.99949,0.0,0.08583]
[1778549748195,48.22,81031.19,0.0,-0.9995,0.0,0.08546]
[1778549751230,48.22,81020.28,0.0,-0.9995,0.0,0.08412]
[1778549752236,48.22,81017.48,0.0,-0.99951,0.0,0.08378]
[1778549756264,48.22,81023.81,0.0,-0.9995,0.0,0.08455]
[1778549761299,48.22,81025.54,0.0,-0.9995,0.0,0.08476]
[1778549763315,48.22,81019.84,0.0,-0.9995,0.0,0.08407]
[1778549764320,48.22,81015.5,0.0,-0.99951,0.0,0.08355]
[1778549767344,48.22,81006.88,0.0,-0.99951,0.0,0.08251]
[1778549768479,48.22,81007.3,0.0,-0.99951,0.0,0.08256]
[1778549769374,48.22,80982.97,0.0,-0.99953,0.0,0.0797]
[1778549770378,48.22,80953.09,0.0,-0.99955,0.0,0.07631]
[1778549771378,48.22,80928.56,0.0,-0.99957,0.0,0.07363]
[1778549772386,48.22,80927.16,0.0,-0.99957,0.0,0.07348]
[1778549777420,48.22,80930.03,0.0,-0.99957,0.0,0.07379]
[1778549782455,48.22,80932.81,0.0,-0.99957,0.0,0.07409]
[1778549783462,48.22,80927.25,0.0,-0.99957,0.0,0.07349]
[1778549784471,48.22,80926.75,0.0,-0.99957,0.0,0.07343]
[1778549785476,48.22,80932.94,0.0,-0.99957,0.0,0.0741]
[1778549786483,48.22,80940.15,0.0,-0.99956,0.0,0.07489]
[1778549787490,48.22,80941.93,0.0,-0.99956,0.0,0.07508]
[1778549790511,48.22,80933.45,0.0,-0.99957,0.0,0.07416]
[1778549791519,48.22,80928.01,0.0,-0.99957,0.0,0.07332]
[1778549792526,48.22,80924.98,0.0,-0.99957,0.0,0.073]
[1778549797561,48.22,80917.95,0.0,-0.99958,0.0,0.07225]
[1778549798567,48.22,80919.19,0.0,-0.99958,0.0,0.07238]
[1778549799574,48.22,80924.79,0.0,-0.99957,0.0,0.07298]
[1778549800581,48.22,80922.97,0.0,-0.99958,0.0,0.07279]
[1778549803602,48.22,80929.81,0.0,-0.99957,0.0,0.07352]
[1778549804609,48.22,80941.11,0.0,-0.99956,0.0,0.07474]
[1778549805616,48.22,80942.75,0.0,-0.99956,0.0,0.07492]
[1778549807634,48.22,80935.37,0.0,-0.99957,0.0,0.07412]
[1778549808641,48.22,80931.3,0.0,-0.99957,0.0,0.07368]
[1778549810658,48.22,80929.18,0.0,-0.99957,0.0,0.07345]
[1778549813692,48.22,80934.91,0.0,-0.99957,0.0,0.07407]
[1778549814687,48.22,80941.83,0.0,-0.99956,0.0,0.07482]
[1778549816094,48.22,80950.75,0.0,-0.99956,0.0,0.0758]
[1778549816702,48.22,80950.75,0.0,-0.99956,0.0,0.0758]
[1778549818746,48.22,80967.94,0.0,-0.99954,0.0,0.07772]
[1778549819721,48.22,80966.09,0.0,-0.99955,0.0,0.07751]
[1778549821743,48.22,80962.37,0.0,-0.99955,0.0,0.0771]
[1778549822748,48.22,80956.41,0.0,-0.99955,0.0,0.07643]
[1778549823753,48.22,80953.23,0.0,-0.99955,0.0,0.07608]
[1778549826163,48.22,80958.96,0.0,-0.99955,0.0,0.07671]
[1778549828794,48.22,80964.1,0.0,-0.99955,0.0,0.07729]
[1778549832823,48.22,80972.55,0.0,-0.99954,0.0,0.07825]
[1778549834836,48.22,80977.36,0.0,-0.99954,0.0,0.07879]
[1778549838868,48.22,80968.36,0.0,-0.99954,0.0,0.07777]
[1778549839871,48.22,80965.78,0.0,-0.99955,0.0,0.07748]
[1778549841885,48.22,80956.04,0.0,-0.99955,0.0,0.07639]
[1778549842894,48.22,80952.57,0.0,-0.99956,0.0,0.076]
[1778549846303,48.22,80948.16,0.0,-0.99956,0.0,0.07552]
[1778549850948,48.22,80932.76,0.0,-0.99957,0.0,0.07384]
[1778549851955,48.22,80923.52,0.0,-0.99958,0.0,0.0726]
[1778549852962,48.22,80920.37,0.0,-0.99958,0.0,0.07227]
[1778549854976,48.22,80916.67,0.0,-0.99958,0.0,0.07187]
[1778549859004,48.22,80907.56,0.0,-0.99959,0.0,0.07092]
[1778549860017,48.22,80899.83,0.0,-0.99959,0.0,0.07012]
[1778549862027,48.22,80906.74,0.0,-0.99959,0.0,0.07083]
[1778549863034,48.22,80912.81,0.0,-0.99958,0.0,0.07147]
[1778549864041,48.22,80917.1,0.0,-0.99958,0.0,0.07192]
[1778549866449,48.22,80921.02,0.0,-0.99958,0.0,0.07233]
[1778549869076,48.22,80915.07,0.0,-0.99958,0.0,0.07171]
[1778549874111,48.22,80913.07,0.0,-0.99958,0.0,0.0715]
[1778549876519,48.22,80926.22,0.0,-0.99957,0.0,0.07289]
[1778549878139,48.22,80931.52,0.0,-0.99957,0.0,0.07346]
[1778549879147,48.22,80931.05,0.0,-0.99957,0.0,0.0734]
[1778549883175,48.22,80925.6,0.0,-0.99958,0.0,0.07282]
[1778549885190,48.22,80912.11,0.0,-0.99958,0.0,0.0714]
[1778549886589,48.22,80894.5,0.0,-0.9996,0.0,0.06957]
[1778549888211,48.22,80887.91,0.0,-0.9996,0.0,0.0689]
[1778549889218,48.22,80886.26,0.0,-0.9996,0.0,0.06873]
[1778549891233,48.22,80891.59,0.0,-0.9996,0.0,0.06927]
[1778549894255,48.22,80895.0,0.0,-0.9996,0.0,0.06962]
[1778549895260,48.22,80902.45,0.0,-0.99959,0.0,0.07039]
[1778549896659,48.22,80911.34,0.0,-0.99958,0.0,0.07131]
[1778549900299,48.22,80901.7,0.0,-0.99959,0.0,0.07031]
[1778549904325,48.22,80890.59,0.0,-0.9996,0.0,0.06917]
[1778549906729,48.22,80885.26,0.0,-0.9996,0.0,0.06863]
[1778549912381,48.22,80890.36,0.0,-0.9996,0.0,0.06892]
[1778549917416,48.22,80891.92,0.0,-0.9996,0.0,0.06907]
[1778549920437,48.22,80882.8,0.0,-0.9996,0.0,0.06815]
[1778549925473,48.22,80879.44,0.0,-0.99961,0.0,0.06782]
[1778549930509,48.22,80863.75,0.0,-0.99962,0.0,0.06626]
[1778549931516,48.22,80854.26,0.0,-0.99962,0.0,0.06534]
[1778549932523,48.22,80855.47,0.0,-0.99962,0.0,0.06546]
[1778549936551,48.22,80861.96,0.0,-0.99962,0.0,0.06609]
[1778549937557,48.22,80862.73,0.0,-0.99962,0.0,0.06616]
[1778549938564,48.22,80851.67,0.0,-0.99962,0.0,0.06509]
[1778549939571,48.22,80845.46,0.0,-0.99963,0.0,0.06449]
[1778549940580,48.22,80845.08,0.0,-0.99963,0.0,0.06446]
[1778549943599,48.22,80849.99,0.0,-0.99962,0.0,0.06493]
[1778549944710,48.22,80846.5,0.0,-0.99963,0.0,0.06459]
[1778549946661,48.22,80827.88,0.0,-0.99964,0.0,0.06283]
[1778549951695,48.22,80824.34,0.0,-0.99964,0.0,0.0625]
[1778549954722,48.22,80819.51,0.0,-0.99964,0.0,0.06212]
[1778549959756,48.23,80815.46,0.0,-0.99964,0.0,0.06187]
[1778549961770,48.23,80808.84,0.0,-0.99965,0.0,0.06134]
[1778549962777,48.23,80803.0,0.0,-0.99965,0.0,0.06081]
[1778549964794,48.23,80819.43,0.0,-0.99964,0.0,0.06232]
[1778549965809,48.23,80842.91,0.0,-0.99963,0.0,0.06453]
[1778549966810,48.23,80848.05,0.0,-0.99962,0.0,0.06503]
[1778549968827,48.23,80853.46,0.0,-0.99962,0.0,0.06555]
[1778549969832,48.23,80860.86,0.0,-0.99962,0.0,0.06627]
[1778549974865,48.23,80853.13,0.0,-0.99962,0.0,0.06529]
[1778549976883,48.23,80853.74,0.0,-0.99962,0.0,0.06535]
[1778549977890,48.23,80852.83,0.0,-0.99962,0.0,0.06526]
[1778549980917,48.23,80860.06,0.0,-0.99962,0.0,0.06597]
[1778549981924,48.23,80860.94,0.0,-0.99962,0.0,0.06605]
[1778549982927,48.23,80855.02,0.0,-0.99962,0.0,0.06548]
[1778549983935,48.23,80854.71,0.0,-0.99962,0.0,0.06545]
[1778549985950,48.23,80842.19,0.0,-0.99963,0.0,0.06424]
[1778549987311,48.23,80839.63,0.0,-0.99963,0.0,0.064]
[1778549993003,48.23,80839.35,0.0,-0.99963,0.0,0.06397]
[1778549996022,48.23,80846.72,0.0,-0.99963,0.0,0.06468]
[1778549997381,48.23,80855.78,0.0,-0.99962,0.0,0.06555]
[1778549999041,48.23,80853.67,0.0,-0.99962,0.0,0.06535]
[1778550001063,48.23,80846.07,0.0,-0.99963,0.0,0.06461]
[1778550002096,48.23,80833.27,0.0,-0.99963,0.0,0.0634]
[1778550003079,48.23,80814.38,0.0,-0.99964,0.0,0.06164]
[1778550004084,48.23,80803.23,0.0,-0.99965,0.0,0.06063]
[1778550006107,48.23,80813.78,0.0,-0.99964,0.0,0.06159]
[1778550007472,48.23,80814.17,0.0,-0.99964,0.0,0.06162]
[1778550013150,48.23,80814.44,0.0,-0.99964,0.0,0.06165]
[1778550014157,48.23,80808.64,0.0,-0.99965,0.0,0.06112]
[1778550015165,48.23,80807.1,0.0,-0.99965,0.0,0.06098]
[1778550017542,48.23,80819.87,0.0,-0.99964,0.0,0.06215]
[1778550019192,48.23,80823.09,0.0,-0.99964,0.0,0.06245]
[1778550024227,48.23,80818.56,0.0,-0.99964,0.0,0.06203]
[1778550029262,48.23,80814.15,0.0,-0.99964,0.0,0.06162]
[1778550034298,48.23,80813.75,0.0,-0.99965,0.0,0.06137]
[1778550039333,48.23,80810.94,0.0,-0.99965,0.0,0.06112]
[1778550041348,48.23,80817.59,0.0,-0.99964,0.0,0.06173]
[1778550043364,48.23,80824.13,0.0,-0.99964,0.0,0.06233]
[1778550044370,48.23,80831.66,0.0,-0.99964,0.0,0.06303]
[1778550045378,48.23,80829.34,0.0,-0.99964,0.0,0.06281]
[1778550046384,48.23,80817.72,0.0,-0.99964,0.0,0.06174]
[1778550047754,48.23,80804.48,0.0,-0.99965,0.0,0.06053]
[1778550052427,48.23,80801.52,0.0,-0.99965,0.0,0.06027]
[1778550055455,48.23,80794.3,0.0,-0.99966,0.0,0.05962]
[1778550059479,48.23,80800.02,0.0,-0.99965,0.0,0.06013]
[1778550062500,48.23,80787.1,0.0,-0.99966,0.0,0.05898]
[1778550063506,48.23,80782.29,0.0,-0.99966,0.0,0.05856]
[1778550065522,48.23,80772.97,0.0,-0.99967,0.0,0.05775]
[1778550066534,48.23,80767.49,0.0,-0.99967,0.0,0.05728]
[1778550067921,48.23,80759.52,0.0,-0.99968,0.0,0.0566]
[1778550069560,48.23,80759.18,0.0,-0.99968,0.0,0.05657]
[1778550070561,48.23,80747.01,0.0,-0.99968,0.0,0.05554]
[1778550071572,48.23,80739.65,0.0,-0.99969,0.0,0.05493]
[1778550072575,48.25,80733.44,0.0,-0.99969,0.0,0.05465]
[1778550074588,48.28,80727.08,0.0,-0.99969,0.0,0.05458]
[1778550075596,48.3,80720.38,0.0,-0.99969,0.0,0.05427]
[1778550077985,48.34,80711.93,0.0,-0.99969,0.0,0.05404]
[1778550079631,48.36,80699.8,0.0,-0.9997,0.0,0.05332]
[1778550081645,48.36,80695.38,0.0,-0.9997,0.0,0.05302]
[1778550082652,48.38,80719.74,0.0,-0.99968,0.0,0.05521]
[1778550083658,48.39,80725.92,0.0,-0.99968,0.0,0.05593]
[1778550084665,48.41,80720.6,0.0,-0.99968,0.0,0.0557]
[1778550085672,48.42,80726.99,0.0,-0.99968,0.0,0.05643]
[1778550086683,48.44,80715.5,0.0,-0.99968,0.0,0.05568]
[1778550087690,48.45,80724.84,0.0,-0.99967,0.0,0.05666]
[1778550089703,48.48,80714.48,0.0,-0.99968,0.0,0.05618]
[1778550090750,48.5,80702.8,0.0,-0.99968,0.0,0.05542]
[1778550091720,48.5,80702.8,0.0,-0.99968,0.0,0.05525]
[1778550092727,48.5,80713.78,0.0,-0.99968,0.0,0.05619]
[1778550097765,48.54,80711.61,0.0,-0.99968,0.0,0.05648]
[1778550099781,48.55,80716.25,0.0,-0.99967,0.0,0.05709]
[1778550101791,48.58,80721.86,0.0,-0.99967,0.0,0.05792]
[1778550106825,48.64,80720.07,0.0,-0.99966,0.0,0.05861]
[1778550111861,48.66,80717.58,0.0,-0.99966,0.0,0.05876]
[1778550112867,48.66,80723.86,0.0,-0.99966,0.0,0.05933]
[1778550113906,48.67,80742.38,0.0,-0.99965,0.0,0.06099]
[1778550114901,48.67,80755.01,0.0,-0.99964,0.0,0.06214]
[1778550115929,48.67,80765.49,0.0,-0.99963,0.0,0.06312]
[1778550117927,48.67,80757.69,0.0,-0.99964,0.0,0.06241]
[1778550121012,48.67,80739.02,0.0,-0.99965,0.0,0.06073]
[1778550121964,48.67,80739.02,0.0,-0.99965,0.0,0.06074]
[1778550122972,48.67,80736.22,0.0,-0.99965,0.0,0.0605]
[1778550124985,48.67,80741.88,0.0,-0.99965,0.0,0.06103]
[1778550125998,48.67,80761.11,0.0,-0.99964,0.0,0.06279]
[1778550128009,48.67,80769.19,0.0,-0.99963,0.0,0.06356]
[1778550129020,48.67,80784.72,0.0,-0.99962,0.0,0.06503]
[1778550130023,48.67,80785.93,0.0,-0.99962,0.0,0.06514]
[1778550133044,48.67,80782.43,0.0,-0.99962,0.0,0.06481]
[1778550138084,48.67,80790.55,0.0,-0.99962,0.0,0.06559]
[1778550139088,48.67,80790.98,0.0,-0.99962,0.0,0.06563]
[1778550142109,48.67,80797.79,0.0,-0.99961,0.0,0.06629]
[1778550143120,48.67,80800.58,0.0,-0.99961,0.0,0.06656]
[1778550148151,48.67,80797.73,0.0,-0.99961,0.0,0.06628]
[1778550153193,48.67,80798.1,0.0,-0.99962,0.0,0.06609]
[1778550155207,48.67,80805.46,0.0,-0.99961,0.0,0.06681]
[1778550157220,48.67,80809.09,0.0,-0.99961,0.0,0.06717]
[1778550161248,48.67,80815.52,0.0,-0.99961,0.0,0.0678]
[1778550163263,48.67,80817.62,0.0,-0.9996,0.0,0.06801]
[1778550168638,48.67,80821.89,0.0,-0.9996,0.0,0.06844]
[1778550170316,48.67,80839.37,0.0,-0.99959,0.0,0.07021]
[1778550171324,48.67,80863.75,0.0,-0.99957,0.0,0.07274]
[1778550172331,48.67,80876.26,0.0,-0.99957,0.0,0.07408]
[1778550173338,48.67,80876.66,0.0,-0.99957,0.0,0.07412]
[1778550176358,48.67,80882.96,0.0,-0.99956,0.0,0.0748]
[1778550178708,48.67,80881.03,0.0,-0.99956,0.0,0.07459]
[1778550182400,48.67,80868.47,0.0,-0.99957,0.0,0.07324]
[1778550183407,48.67,80859.67,0.0,-0.99958,0.0,0.07231]
[1778550184415,48.67,80852.56,0.0,-0.99958,0.0,0.07157]
[1778550185424,48.67,80848.02,0.0,-0.99958,0.0,0.0711]
[1778550187435,48.67,80841.43,0.0,-0.99959,0.0,0.07042]
[1778550190456,48.67,80838.96,0.0,-0.99959,0.0,0.07016]
[1778550195491,48.67,80844.18,0.0,-0.99959,0.0,0.0707]
[1778550198857,48.67,80849.3,0.0,-0.99958,0.0,0.07123]
[1778550201533,48.67,80841.41,0.0,-0.99959,0.0,0.07042]
[1778550204554,48.67,80847.8,0.0,-0.99959,0.0,0.07107]
[1778550205561,48.67,80850.11,0.0,-0.99958,0.0,0.07131]
[1778550210596,48.67,80847.46,0.0,-0.99959,0.0,0.07104]
[1778550212610,48.67,80839.55,0.0,-0.99959,0.0,0.06999]
[1778550213617,48.67,80839.45,0.0,-0.99959,0.0,0.06998]
[1778550219007,48.67,80856.6,0.0,-0.99958,0.0,0.07175]
[1778550220667,48.67,80857.44,0.0,-0.99958,0.0,0.07184]
[1778550222681,48.67,80868.06,0.0,-0.99957,0.0,0.07296]
[1778550223688,48.67,80867.99,0.0,-0.99957,0.0,0.07295]
[1778550225705,48.67,80874.85,0.0,-0.99957,0.0,0.07368]
[1778550226709,48.67,80891.27,0.0,-0.99956,0.0,0.07545]
[1778550227717,48.67,80892.72,0.0,-0.99956,0.0,0.07561]
[1778550230738,48.67,80894.19,0.0,-0.99956,0.0,0.07577]
[1778550232764,48.67,80902.06,0.0,-0.99955,0.0,0.07664]
[1778550233770,48.67,80926.17,0.0,-0.99953,0.0,0.07936]
[1778550234780,48.67,80927.1,0.0,-0.99953,0.0,0.07946]
[1778550237800,48.67,80921.19,0.0,-0.99954,0.0,0.07879]
[1778550239153,48.67,80932.32,0.0,-0.99953,0.0,0.08006]
[1778550239814,48.67,80932.32,0.0,-0.99953,0.0,0.08006]
[1778550244849,48.67,80930.77,0.0,-0.99953,0.0,0.07989]
[1778550249884,48.67,80934.23,0.0,-0.99953,0.0,0.08029]
[1778550252904,48.67,80947.26,0.0,-0.99952,0.0,0.0818]
[1778550253921,48.67,80954.34,0.0,-0.99951,0.0,0.08264]
[1778550254925,48.67,80964.3,0.0,-0.9995,0.0,0.08383]
[1778550255930,48.67,80980.37,0.0,-0.99949,0.0,0.08578]
[1778550257945,48.67,80986.97,0.0,-0.99949,0.0,0.0866]
[1778550260965,48.67,80993.12,0.0,-0.99948,0.0,0.08736]
[1778550262979,48.67,80997.97,0.0,-0.99948,0.0,0.08797]
[1778550268015,48.67,80991.69,0.0,-0.99948,0.0,0.08718]
[1778550272044,48.67,80997.18,0.0,-0.99948,0.0,0.08758]
[1778550277078,48.67,80998.59,0.0,-0.99948,0.0,0.08776]
[1778550282114,48.67,80998.43,0.0,-0.99948,0.0,0.08774]
[1778550287150,48.67,81002.23,0.0,-0.99948,0.0,0.08822]
[1778550288155,48.67,81012.91,0.0,-0.99947,0.0,0.08957]
[1778550289162,48.67,81021.51,0.0,-0.99946,0.0,0.09067]
[1778550293194,48.67,81039.86,0.0,-0.99945,0.0,0.09307]
[1778550294199,48.67,81039.95,0.0,-0.99945,0.0,0.09308]
[1778550295205,48.67,81045.27,0.0,-0.99944,0.0,0.09379]
[1778550296214,48.67,81042.7,0.0,-0.99944,0.0,0.09345]
[1778550297218,48.67,81037.4,0.0,-0.99945,0.0,0.09275]
[1778550298225,48.67,81039.65,0.0,-0.99945,0.0,0.09304]
[1778550300259,48.67,81041.58,0.0,-0.99944,0.0,0.0933]
[1778550301270,48.67,81027.05,0.0,-0.99946,0.0,0.09139]
[1778550303276,48.67,81014.88,0.0,-0.99947,0.0,0.08982]
[1778550304283,48.67,81021.8,0.0,-0.99946,0.0,0.09071]
[1778550305298,48.67,81027.03,0.0,-0.99946,0.0,0.09139]
[1778550306302,48.67,81024.69,0.0,-0.99946,0.0,0.09109]
[1778550307306,48.67,81018.15,0.0,-0.99946,0.0,0.09024]
[1778550308317,48.67,81013.44,0.0,-0.99947,0.0,0.08964]
[1778550309321,48.67,81012.75,0.0,-0.99947,0.0,0.08955]
[1778550313349,48.67,81002.32,0.0,-0.99948,0.0,0.08823]
[1778550314357,48.67,81001.89,0.0,-0.99948,0.0,0.08817]
[1778550319721,48.67,80995.49,0.0,-0.99948,0.0,0.08737]
[1778550321405,48.67,80992.91,0.0,-0.99948,0.0,0.08705]
[1778550323419,48.67,80991.55,0.0,-0.99949,0.0,0.08688]
[1778550327447,48.67,81004.21,0.0,-0.99948,0.0,0.08847]
[1778550328454,48.67,81007.66,0.0,-0.99947,0.0,0.0889]
[1778550332482,48.67,81002.06,0.0,-0.99948,0.0,0.08791]
[1778550334496,48.67,81008.33,0.0,-0.99947,0.0,0.0887]
[1778550335506,48.67,81010.7,0.0,-0.99947,0.0,0.089]
[1778550340537,48.67,81011.91,0.0,-0.99947,0.0,0.08915]
[1778550343559,48.67,81004.24,0.0,-0.99948,0.0,0.08818]
[1778550344568,48.67,81010.12,0.0,-0.99947,0.0,0.08892]
[1778550345573,48.67,81011.26,0.0,-0.99947,0.0,0.08907]
[1778550350610,48.67,81011.87,0.0,-0.99947,0.0,0.08915]
[1778550355644,48.67,81008.71,0.0,-0.99947,0.0,0.08875]
[1778550356652,48.67,81020.92,0.0,-0.99946,0.0,0.0903]
[1778550357659,48.67,81040.06,0.0,-0.99945,0.0,0.0928]
[1778550358665,48.67,81045.98,0.0,-0.99944,0.0,0.09358]
[1778550360018,48.67,81048.88,0.0,-0.99944,0.0,0.09396]
[1778550362693,48.67,81041.55,0.0,-0.99945,0.0,0.09299]
[1778550363701,48.67,81033.16,0.0,-0.99945,0.0,0.09189]
[1778550364707,48.67,81029.31,0.0,-0.99946,0.0,0.09139]
[1778550369744,48.67,81030.02,0.0,-0.99946,0.0,0.09148]
[1778550374781,48.67,81025.96,0.0,-0.99946,0.0,0.09095]
[1778550379817,48.67,81024.08,0.0,-0.99946,0.0,0.09071]
[1778550384851,48.67,81026.35,0.0,-0.99946,0.0,0.091]
[1778550386864,48.67,81011.25,0.0,-0.99947,0.0,0.08907]
[1778550387871,48.67,81005.07,0.0,-0.99948,0.0,0.08829]
[1778550389205,48.67,81005.39,0.0,-0.99948,0.0,0.08833]
[1778550394919,48.67,81013.1,0.0,-0.99947,0.0,0.08901]
[1778550399954,48.67,81014.56,0.0,-0.99947,0.0,0.0892]
[1778550403983,48.67,81021.0,0.0,-0.99947,0.0,0.09002]
[1778550405998,48.67,81025.41,0.0,-0.99946,0.0,0.09059]
[1778550408015,48.67,81028.86,0.0,-0.99946,0.0,0.09103]
[1778550409345,48.67,81030.13,0.0,-0.99946,0.0,0.0912]
[1778550413046,48.67,81036.02,0.0,-0.99945,0.0,0.09197]
[1778550414054,48.67,81043.19,0.0,-0.99945,0.0,0.09291]
[1778550419415,48.67,81046.51,0.0,-0.99944,0.0,0.09335]
[1778550423119,48.67,81056.01,0.0,-0.99944,0.0,0.09461]
[1778550428159,48.67,81048.49,0.0,-0.99944,0.0,0.09361]
[1778550432183,48.67,81057.52,0.0,-0.99943,0.0,0.09482]
[1778550437219,48.67,81060.97,0.0,-0.99943,0.0,0.09528]
[1778550442253,48.67,81061.25,0.0,-0.99943,0.0,0.09532]
[1778550445274,48.67,81066.85,0.0,-0.99943,0.0,0.09608]
[1778550450309,48.67,81066.94,0.0,-0.99943,0.0,0.09609]
[1778550455345,48.67,81067.16,0.0,-0.99943,0.0,0.09581]
[1778550460396,48.67,81075.66,0.0,-0.99942,0.0,0.09697]
[1778550462403,48.67,81086.29,0.0,-0.99941,0.0,0.09844]
[1778550463415,48.67,81089.84,0.0,-0.99941,0.0,0.09893]
[1778550468445,48.67,81091.91,0.0,-0.99941,0.0,0.09922]
[1778550472474,48.67,81084.09,0.0,-0.99941,0.0,0.09813]
[1778550477511,48.67,81085.52,0.0,-0.99941,0.0,0.09833]
[1778550481536,48.67,81100.66,0.0,-0.9994,0.0,0.10045]
[1778550482546,48.67,81102.21,0.0,-0.9994,0.0,0.10067]
[1778550485568,48.67,81087.77,0.0,-0.99941,0.0,0.09864]
[1778550486574,48.67,81088.54,0.0,-0.99941,0.0,0.09875]
[1778550488588,48.67,81098.7,0.0,-0.9994,0.0,0.10018]
[1778550489911,48.67,81106.05,0.0,-0.99939,0.0,0.10122]
[1778550491609,48.67,81107.12,0.0,-0.99939,0.0,0.10137]
[1778550494630,48.67,81112.07,0.0,-0.99939,0.0,0.10208]
[1778550498658,48.67,81118.1,0.0,-0.99938,0.0,0.10295]
[1778550499980,48.67,81118.46,0.0,-0.99938,0.0,0.103]
[1778550501679,48.67,81111.5,0.0,-0.99939,0.0,0.102]
[1778550502688,48.67,81093.23,0.0,-0.9994,0.0,0.09941]
[1778550503693,48.67,81085.55,0.0,-0.99941,0.0,0.09834]
[1778550504700,48.67,81085.29,0.0,-0.99941,0.0,0.0983]
[1778550508729,48.67,81087.26,0.0,-0.99941,0.0,0.09857]
[1778550510742,48.67,81084.74,0.0,-0.99941,0.0,0.09822]
[1778550512757,48.67,81090.44,0.0,-0.99941,0.0,0.0987]
[1778550514770,48.67,81104.96,0.0,-0.9994,0.0,0.10074]
[1778550515777,48.67,81103.85,0.0,-0.9994,0.0,0.10059]
[1778550519119,48.67,81098.11,0.0,-0.9994,0.0,0.09977]
[1778550520816,48.67,81087.5,0.0,-0.99941,0.0,0.09829]
[1778550521823,48.67,81087.58,0.0,-0.99941,0.0,0.0983]
[1778550526858,48.67,81087.46,0.0,-0.99941,0.0,0.09829]
[1778550529189,48.67,81109.28,0.0,-0.99939,0.0,0.10136]
[1778550530886,48.67,81109.53,0.0,-0.99939,0.0,0.10139]
[1778550535929,48.67,81109.08,0.0,-0.99939,0.0,0.10133]
[1778550537942,48.67,81109.18,0.0,-0.99939,0.0,0.10134]
[1778550542978,48.67,81111.99,0.0,-0.99939,0.0,0.10175]
[1778550548019,48.67,81110.58,0.0,-0.99939,0.0,0.10154]
[1778550549334,48.67,81117.33,0.0,-0.99938,0.0,0.10251]
[1778550555063,48.67,81116.68,0.0,-0.99939,0.0,0.10242]
[1778550556069,48.67,81111.21,0.0,-0.99939,0.0,0.10163]
[1778550557077,48.67,81110.54,0.0,-0.99939,0.0,0.10154]
[1778550562114,48.67,81114.26,0.0,-0.99939,0.0,0.10207]
[1778550566140,48.67,81107.61,0.0,-0.99939,0.0,0.10112]
[1778550569474,48.67,81117.15,0.0,-0.99938,0.0,0.10249]
[1778550572182,48.67,81120.58,0.0,-0.99938,0.0,0.10266]
[1778550577217,48.67,81128.35,0.0,-0.99938,0.0,0.10378]
[1778550582251,48.67,81129.43,0.0,-0.99938,0.0,0.10394]
[1778550587287,48.67,81132.95,0.0,-0.99937,0.0,0.10446]
[1778550592326,48.67,81136.2,0.0,-0.99937,0.0,0.10493]
[1778550597357,48.67,81137.67,0.0,-0.99937,0.0,0.10515]
[1778550602393,48.67,81138.83,0.0,-0.99937,0.0,0.10532]
[1778550604407,48.67,81149.54,0.0,-0.99936,0.0,0.10692]
[1778550606420,48.67,81165.84,0.0,-0.99934,0.0,0.10938]
[1778550608435,48.67,81171.64,0.0,-0.99933,0.0,0.11027]
[1778550612463,48.67,81165.12,0.0,-0.99934,0.0,0.10927]
[1778550617498,48.67,81162.98,0.0,-0.99934,0.0,0.10895]
[1778550619512,48.67,81170.35,0.0,-0.99934,0.0,0.11007]
[1778550621527,48.67,81177.81,0.0,-0.99933,0.0,0.11123]
[1778550626564,48.67,81177.79,0.0,-0.99933,0.0,0.11122]
[1778550628576,48.67,81170.71,0.0,-0.99934,0.0,0.11013]
[1778550629584,48.67,81171.28,0.0,-0.99933,0.0,0.11022]
[1778550633613,48.67,81176.82,0.0,-0.99933,0.0,0.11072]
[1778550634621,48.67,81197.11,0.0,-0.99931,0.0,0.1139]
[1778550635627,48.67,81203.72,0.0,-0.9993,0.0,0.11495]
[1778550636637,48.67,81181.98,0.0,-0.99933,0.0,0.11152]
[1778550638648,48.67,81178.93,0.0,-0.99933,0.0,0.11105]
[1778550640661,48.67,81178.92,0.0,-0.99933,0.0,0.11105]
[1778550645701,48.67,81178.81,0.0,-0.99933,0.0,0.11103]
[1778550650738,48.67,81173.62,0.0,-0.99933,0.0,0.11023]
[1778550653763,48.67,81159.79,0.0,-0.99935,0.0,0.10812]
[1778550654769,48.67,81157.0,0.0,-0.99935,0.0,0.1077]
[1778550656782,48.67,81167.21,0.0,-0.99934,0.0,0.10925]
[1778550657791,48.67,81167.7,0.0,-0.99934,0.0,0.10932]
[1778550662824,48.67,81169.73,0.0,-0.99934,0.0,0.10963]
[1778550665846,48.67,81174.82,0.0,-0.99933,0.0,0.11041]
[1778550666856,48.67,81176.18,0.0,-0.99933,0.0,0.11062]
[1778550670189,48.67,81195.87,0.0,-0.99931,0.0,0.1137]
[1778550670881,48.67,81196.58,0.0,-0.99931,0.0,0.11382]
[1778550671888,48.67,81199.55,0.0,-0.99931,0.0,0.11429]
[1778550675916,48.67,81206.06,0.0,-0.9993,0.0,0.11533]
[1778550678937,48.67,81197.56,0.0,-0.99931,0.0,0.11397]
[1778550680952,48.67,81196.0,0.0,-0.99931,0.0,0.11372]
[1778550682982,48.67,81206.75,0.0,-0.9993,0.0,0.11544]
[1778550683976,48.67,81232.95,0.0,-0.99927,0.0,0.11971]
[1778550684985,48.67,81240.48,0.0,-0.99926,0.0,0.12097]
[1778550685994,48.67,81242.98,0.0,-0.99926,0.0,0.12138]
[1778550689017,48.67,81251.53,0.0,-0.99925,0.0,0.12283]
[1778550690332,48.67,81258.46,0.0,-0.99924,0.0,0.12401]
[1778550691030,48.67,81258.46,0.0,-0.99925,0.0,0.12363]
[1778550692036,48.67,81260.77,0.0,-0.99924,0.0,0.12402]
[1778550695059,48.67,81274.42,0.0,-0.99923,0.0,0.12638]
[1778550696064,48.67,81285.69,0.0,-0.99922,0.0,0.12835]
[1778550697071,48.67,81288.51,0.0,-0.99921,0.0,0.12885]
[1778550700402,48.67,81281.21,0.0,-0.99922,0.0,0.12756]
[1778550702107,48.67,81275.26,0.0,-0.99923,0.0,0.12652]
[1778550703114,48.67,81264.33,0.0,-0.99924,0.0,0.12463]
[1778550704126,48.67,81262.12,0.0,-0.99924,0.0,0.12425]
[1778550705128,48.67,81269.04,0.0,-0.99924,0.0,0.12544]
[1778550706135,48.67,81270.56,0.0,-0.99923,0.0,0.12571]
[1778550709155,48.67,81277.31,0.0,-0.99923,0.0,0.12688]
[1778550710472,48.67,81279.94,0.0,-0.99922,0.0,0.12734]
[1778550714192,48.67,81272.54,0.0,-0.99923,0.0,0.12605]
[1778550715199,48.67,81269.01,0.0,-0.99924,0.0,0.12544]
[1778550718220,48.67,81262.3,0.0,-0.99924,0.0,0.12428]
[1778550723255,48.67,81263.77,0.0,-0.99924,0.0,0.12453]
[1778550725269,48.67,81269.03,0.0,-0.99924,0.0,0.12544]
[1778550726279,48.67,81274.48,0.0,-0.99923,0.0,0.12639]
[1778550728290,48.67,81265.97,0.0,-0.99924,0.0,0.12491]
[1778550729299,48.67,81260.44,0.0,-0.99924,0.0,0.12396]
[1778550730612,48.67,81257.58,0.0,-0.99925,0.0,0.12348]
[1778550736347,48.67,81250.69,0.0,-0.99926,0.0,0.12231]
[1778550738362,48.67,81241.86,0.0,-0.99927,0.0,0.12082]
[1778550740682,48.67,81234.65,0.0,-0.99927,0.0,0.11962]
[1778550742389,48.67,81241.75,0.0,-0.99927,0.0,0.1208]
[1778550747425,48.67,81237.26,0.0,-0.99927,0.0,0.12005]
[1778550752501,48.67,81235.27,0.0,-0.99927,0.0,0.11935]
[1778550757536,48.67,81238.21,0.0,-0.99927,0.0,0.11984]
[1778550762571,48.67,81241.02,0.0,-0.99927,0.0,0.12031]
[1778550767606,48.67,81240.91,0.0,-0.99927,0.0,0.12029]
[1778550769620,48.67,81233.81,0.0,-0.99928,0.0,0.11911]
[1778550772642,48.67,81243.55,0.0,-0.99927,0.0,0.12073]
[1778550777676,48.67,81250.53,0.0,-0.99926,0.0,0.1219]
[1778550778685,48.67,81243.29,0.0,-0.99927,0.0,0.12069]
[1778550780697,48.67,81238.94,0.0,-0.99927,0.0,0.11996]
[1778550783718,48.67,81234.15,0.0,-0.99928,0.0,0.11917]
[1778550785731,48.67,81239.57,0.0,-0.99927,0.0,0.12007]
[1778550790767,48.67,81245.63,0.0,-0.99926,0.0,0.12108]
[1778550791773,48.67,81245.1,0.0,-0.99926,0.0,0.12099]
[1778550792781,48.67,81234.1,0.0,-0.99928,0.0,0.11916]
[1778550793789,48.67,81233.67,0.0,-0.99928,0.0,0.11909]
[1778550794795,48.67,81238.99,0.0,-0.99927,0.0,0.11997]
[1778550795802,48.67,81236.23,0.0,-0.99927,0.0,0.11951]
[1778550797816,48.67,81229.61,0.0,-0.99928,0.0,0.11842]
[1778550800837,48.67,81238.57,0.0,-0.99927,0.0,0.1199]
[1778550801844,48.67,81238.55,0.0,-0.99927,0.0,0.1199]
[1778550806893,48.67,81229.11,0.0,-0.99928,0.0,0.11834]
[1778550807891,48.67,81227.76,0.0,-0.99928,0.0,0.11812]
[1778550812927,48.67,81228.05,0.0,-0.99928,0.0,0.1178]
[1778550815947,48.67,81221.8,0.0,-0.99929,0.0,0.11678]
[1778550821253,48.67,81214.98,0.0,-0.9993,0.0,0.11568]
[1778550822996,48.67,81207.0,0.0,-0.99931,0.0,0.1144]
[1778550824003,48.67,81203.87,0.0,-0.99931,0.0,0.1139]
[1778550826017,48.67,81201.63,0.0,-0.99931,0.0,0.11355]
[1778550831323,48.67,81202.56,0.0,-0.99931,0.0,0.11369]
[1778550835091,48.67,81207.7,0.0,-0.99931,0.0,0.11451]
[1778550840126,48.67,81207.09,0.0,-0.99931,0.0,0.11441]
[1778550845164,48.67,81206.74,0.0,-0.99931,0.0,0.11436]
[1778550850197,48.67,81204.53,0.0,-0.99931,0.0,0.11401]
[1778550855231,48.67,81205.93,0.0,-0.99931,0.0,0.11423]
[1778550857245,48.67,81221.14,0.0,-0.99929,0.0,0.11667]
[1778550858253,48.67,81229.72,0.0,-0.99928,0.0,0.11807]
[1778550859260,48.67,81228.6,0.0,-0.99928,0.0,0.11789]
[1778550864295,48.67,81225.61,0.0,-0.99929,0.0,0.1174]
[1778550869330,48.67,81222.37,0.0,-0.99929,0.0,0.11687]
[1778550871604,48.67,81215.14,0.0,-0.9993,0.0,0.11534]
[1778550875372,48.67,81205.38,0.0,-0.99931,0.0,0.11378]
[1778550876379,48.67,81212.98,0.0,-0.9993,0.0,0.115]
[1778550877395,48.67,81212.52,0.0,-0.9993,0.0,0.11492]
[1778550878394,48.67,81205.72,0.0,-0.99931,0.0,0.11384]
[1778550879403,48.67,81205.0,0.0,-0.99931,0.0,0.11372]
[1778550884437,48.67,81205.48,0.0,-0.99931,0.0,0.1138]
[1778550887459,48.67,81210.54,0.0,-0.99931,0.0,0.11461]
[1778550892493,48.67,81215.61,0.0,-0.9993,0.0,0.11542]
[1778550894543,48.67,81205.92,0.0,-0.99931,0.0,0.11387]
[1778550896521,48.67,81186.68,0.0,-0.99933,0.0,0.11085]
[1778550901822,48.67,81188.51,0.0,-0.99933,0.0,0.11114]
[1778550902562,48.67,81188.51,0.0,-0.99933,0.0,0.11114]
[1778550908605,48.67,81188.12,0.0,-0.99933,0.0,0.11108]
[1778550913640,48.67,81182.09,0.0,-0.99933,0.0,0.11014]
[1778550915654,48.67,81187.3,0.0,-0.99933,0.0,0.11095]
[1778550920690,48.67,81182.56,0.0,-0.99933,0.0,0.11022]
[1778550925725,48.67,81181.27,0.0,-0.99934,0.0,0.11002]
[1778550930760,48.67,81182.83,0.0,-0.99933,0.0,0.11026]
[1778550935800,48.67,81180.81,0.0,-0.99934,0.0,0.1096]
[1778550938818,48.67,81186.13,0.0,-0.99933,0.0,0.11042]
[1778550943854,48.67,81188.9,0.0,-0.99933,0.0,0.11085]
[1778550948887,48.67,81186.63,0.0,-0.99933,0.0,0.1105]
[1778550953923,48.67,81186.39,0.0,-0.99933,0.0,0.11046]
[1778550958959,48.67,81187.99,0.0,-0.99933,0.0,0.11071]
[1778550963993,48.67,81186.58,0.0,-0.99933,0.0,0.11049]
[1778550968021,48.67,81202.24,0.0,-0.99932,0.0,0.11293]
[1778550969029,48.67,81202.12,0.0,-0.99932,0.0,0.11291]
[1778550973058,48.67,81212.63,0.0,-0.99931,0.0,0.11458]
[1778550974064,48.67,81215.91,0.0,-0.9993,0.0,0.1151]
[1778550978092,48.67,81219.75,0.0,-0.9993,0.0,0.11572]
[1778550983127,48.67,81217.04,0.0,-0.9993,0.0,0.11529]
[1778550988162,48.67,81217.85,0.0,-0.9993,0.0,0.11542]
[1778550993201,48.67,81217.53,0.0,-0.9993,0.0,0.115]
[1778550998237,48.67,81213.65,0.0,-0.99931,0.0,0.11438]
[1778551003272,48.67,81212.4,0.0,-0.99931,0.0,0.11418]
[1778551008307,48.67,81213.85,0.0,-0.99931,0.0,0.11441]
[1778551014349,48.67,81218.55,0.0,-0.9993,0.0,0.11517]
[1778551019384,48.67,81217.97,0.0,-0.9993,0.0,0.11507]
[1778551024422,48.67,81219.17,0.0,-0.9993,0.0,0.11527]
[1778551029457,48.67,81218.59,0.0,-0.9993,0.0,0.11517]
[1778551034492,48.67,81222.19,0.0,-0.9993,0.0,0.11575]
[1778551039530,48.67,81223.41,0.0,-0.9993,0.0,0.11595]
[1778551041542,48.67,81209.91,0.0,-0.99931,0.0,0.11379]
[1778551042816,48.67,81223.98,0.0,-0.9993,0.0,0.11604]
[1778551047585,48.67,81215.68,0.0,-0.9993,0.0,0.11471]
[1778551048593,48.67,81217.98,0.0,-0.9993,0.0,0.11507]
[1778551052886,48.67,81207.27,0.0,-0.99932,0.0,0.11301]
[1778551054634,48.67,81188.21,0.0,-0.99933,0.0,0.11004]
[1778551055641,48.67,81188.21,0.0,-0.99933,0.0,0.11004]
[1778551056648,48.67,81185.1,0.0,-0.99934,0.0,0.10957]
[1778551061683,48.67,81183.75,0.0,-0.99934,0.0,0.10936]
[1778551066718,48.67,81179.29,0.0,-0.99934,0.0,0.10868]
[1778551069739,48.67,81165.27,0.0,-0.99936,0.0,0.10656]
[1778551074774,48.67,81167.45,0.0,-0.99935,0.0,0.10689]
[1778551079809,48.67,81168.72,0.0,-0.99935,0.0,0.10708]
[1778551083097,48.67,81163.13,0.0,-0.99936,0.0,0.10624]
[1778551086858,48.67,81168.85,0.0,-0.99935,0.0,0.1071]
[1778551091893,48.67,81165.68,0.0,-0.99936,0.0,0.10662]
[1778551096929,48.67,81168.96,0.0,-0.99935,0.0,0.10712]
[1778551097935,48.67,81174.74,0.0,-0.99935,0.0,0.10799]
[1778551100956,48.67,81181.39,0.0,-0.99934,0.0,0.109]
[1778551105993,48.67,81185.83,0.0,-0.99934,0.0,0.10968]
[1778551111026,48.67,81184.34,0.0,-0.99934,0.0,0.1091]
[1778551116060,48.67,81183.02,0.0,-0.99934,0.0,0.1089]
[1778551118075,48.67,81176.69,0.0,-0.99935,0.0,0.10794]
[1778551120089,48.67,81172.48,0.0,-0.99935,0.0,0.1073]
[1778551125124,48.67,81172.91,0.0,-0.99935,0.0,0.10737]
[1778551130159,48.67,81171.8,0.0,-0.99935,0.0,0.1072]
[1778551135194,48.67,81170.3,0.0,-0.99935,0.0,0.10698]
[1778551140229,48.67,81173.93,0.0,-0.99935,0.0,0.10752]
[1778551141236,48.67,81173.28,0.0,-0.99935,0.0,0.10743]
[1778551146271,48.67,81171.35,0.0,-0.99935,0.0,0.10713]
[1778551151306,48.67,81164.98,0.0,-0.99936,0.0,0.10618]
[1778551153591,48.67,81162.02,0.0,-0.99936,0.0,0.10574]
[1778551157348,48.67,81167.4,0.0,-0.99936,0.0,0.10654]
[1778551158355,48.67,81169.52,0.0,-0.99935,0.0,0.10686]
[1778551160370,48.67,81164.32,0.0,-0.99936,0.0,0.10608]
[1778551165405,48.67,81164.43,0.0,-0.99936,0.0,0.1061]
[1778551168429,48.67,81158.43,0.0,-0.99937,0.0,0.10521]
[1778551170443,48.67,81151.52,0.0,-0.99937,0.0,0.10419]
[1778551172456,48.67,81149.42,0.0,-0.99938,0.0,0.10355]
[1778551177492,48.67,81152.41,0.0,-0.99937,0.0,0.10399]
[1778551178501,48.67,81157.45,0.0,-0.99937,0.0,0.10473]
[1778551179544,48.67,81162.97,0.0,-0.99936,0.0,0.10554]
[1778551180527,48.67,81167.7,0.0,-0.99936,0.0,0.10625]
[1778551182542,48.67,81171.98,0.0,-0.99935,0.0,0.10689]
[1778551187576,48.67,81173.51,0.0,-0.99935,0.0,0.10712]
[1778551192614,48.67,81170.19,0.0,-0.99936,0.0,0.10662]
[1778551197650,48.67,81170.27,0.0,-0.99936,0.0,0.10663]
[1778551200670,48.67,81163.61,0.0,-0.99936,0.0,0.10564]
[1778551202685,48.67,81147.11,0.0,-0.99938,0.0,0.10321]
[1778551203941,48.67,81151.58,0.0,-0.99937,0.0,0.10387]
[1778551205705,48.67,81152.93,0.0,-0.99937,0.0,0.10406]
[1778551210742,48.67,81153.81,0.0,-0.99937,0.0,0.10419]
[1778551214011,48.67,81142.58,0.0,-0.99938,0.0,0.10256]
[1778551215777,48.67,81136.89,0.0,-0.99939,0.0,0.10174]
[1778551216782,48.67,81136.26,0.0,-0.99939,0.0,0.10165]
[1778551221817,48.67,81133.34,0.0,-0.99939,0.0,0.10123]
[1778551226852,48.67,81127.9,0.0,-0.9994,0.0,0.10045]
[1778551230883,48.67,81135.07,0.0,-0.99939,0.0,0.10148]
[1778551234151,48.67,81145.5,0.0,-0.99938,0.0,0.10265]
[1778551234911,48.67,81145.5,0.0,-0.99938,0.0,0.10265]
[1778551236922,48.67,81161.41,0.0,-0.99937,0.0,0.10498]
[1778551237933,48.67,81168.06,0.0,-0.99936,0.0,0.10596]
[1778551239943,48.67,81176.56,0.0,-0.99935,0.0,0.10724]
[1778551244222,48.67,81188.75,0.0,-0.99934,0.0,0.10909]
[1778551247002,48.67,81192.97,0.0,-0.99934,0.0,0.10973]
[1778551250026,48.67,81198.55,0.0,-0.99933,0.0,0.11059]
[1778551252036,48.67,81204.21,0.0,-0.99932,0.0,0.11147]
[1778551257073,48.67,81205.5,0.0,-0.99932,0.0,0.11167]
[1778551260094,48.67,81211.97,0.0,-0.99932,0.0,0.11269]
[1778551261100,48.67,81218.32,0.0,-0.99931,0.0,0.11369]
[1778551262107,48.67,81231.12,0.0,-0.9993,0.0,0.11574]
[1778551264370,48.67,81223.85,0.0,-0.9993,0.0,0.11457]
[1778551270164,48.67,81227.02,0.0,-0.9993,0.0,0.11508]
[1778551272181,48.67,81218.82,0.0,-0.99931,0.0,0.11377]
[1778551276207,48.67,81223.29,0.0,-0.99931,0.0,0.11448]
[1778551279228,48.67,81218.72,0.0,-0.99931,0.0,0.11376]
[1778551284267,48.67,81223.17,0.0,-0.99931,0.0,0.11446]
[1778551289299,48.67,81222.21,0.0,-0.99931,0.0,0.11431]
[1778551294334,48.67,81217.06,0.0,-0.99931,0.0,0.11314]
[1778551299369,48.67,81217.99,0.0,-0.99931,0.0,0.11328]
[1778551304406,48.67,81218.96,0.0,-0.99931,0.0,0.11344]
[1778551306422,48.67,81217.18,0.0,-0.99931,0.0,0.11315]
[1778551309454,48.67,81223.11,0.0,-0.99931,0.0,0.1141]
[1778551314720,48.67,81228.25,0.0,-0.9993,0.0,0.11492]
[1778551320529,48.67,81232.82,0.0,-0.9993,0.0,0.11565]
[1778551322542,48.67,81242.55,0.0,-0.99929,0.0,0.11723]
[1778551323548,48.67,81244.99,0.0,-0.99928,0.0,0.11763]
[1778551328583,48.67,81245.01,0.0,-0.99928,0.0,0.11763]
[1778551333617,48.67,81243.25,0.0,-0.99929,0.0,0.11734]
[1778551338653,48.67,81237.93,0.0,-0.99929,0.0,0.11648]
[1778551343688,48.67,81241.33,0.0,-0.99929,0.0,0.11703]
[1778551348723,48.67,81242.03,0.0,-0.99929,0.0,0.11714]
[1778551351745,48.67,81257.13,0.0,-0.99927,0.0,0.11925]
[1778551352751,48.67,81255.66,0.0,-0.99928,0.0,0.11901]
[1778551355002,48.67,81249.99,0.0,-0.99928,0.0,0.11808]
[1778551356782,48.67,81244.31,0.0,-0.99929,0.0,0.11715]
[1778551357786,48.67,81243.34,0.0,-0.99929,0.0,0.11699]
[1778551362821,48.67,81246.72,0.0,-0.99928,0.0,0.11754]
[1778551365071,48.67,81240.71,0.0,-0.99929,0.0,0.11656]
[1778551369872,48.67,81251.18,0.0,-0.99928,0.0,0.11827]
[1778551370878,48.67,81256.3,0.0,-0.99927,0.0,0.11912]
[1778551371886,48.67,81256.03,0.0,-0.99927,0.0,0.11907]
[1778551377927,48.67,81259.77,0.0,-0.99927,0.0,0.11969]
[1778551380948,48.67,81252.89,0.0,-0.99928,0.0,0.11855]
[1778551385983,48.67,81253.18,0.0,-0.99928,0.0,0.1186]
[1778551390015,48.67,81246.45,0.0,-0.99928,0.0,0.1175]
[1778551395282,48.67,81244.15,0.0,-0.99929,0.0,0.11712]
[1778551401088,48.67,81242.79,0.0,-0.99929,0.0,0.1169]
[1778551406123,48.67,81239.36,0.0,-0.99929,0.0,0.11634]
[1778551408137,48.67,81232.57,0.0,-0.9993,0.0,0.11525]
[1778551411158,48.67,81227.79,0.0,-0.99931,0.0,0.11412]
[1778551416194,48.67,81227.92,0.0,-0.99931,0.0,0.11414]
[1778551421228,48.67,81218.28,0.0,-0.99932,0.0,0.11262]
[1778551423242,48.67,81213.6,0.0,-0.99932,0.0,0.11188]
[1778551425492,48.67,81209.55,0.0,-0.99933,0.0,0.11125]
[1778551429283,48.67,81214.81,0.0,-0.99932,0.0,0.11207]
[1778551434319,48.67,81211.89,0.0,-0.99932,0.0,0.11161]
[1778551439354,48.67,81215.85,0.0,-0.99932,0.0,0.11223]
[1778551444389,48.67,81217.79,0.0,-0.99932,0.0,0.11254]
[1778551449424,48.67,81221.08,0.0,-0.99931,0.0,0.11306]
[1778551454464,48.67,81225.03,0.0,-0.99931,0.0,0.11368]
[1778551456478,48.67,81230.22,0.0,-0.9993,0.0,0.11451]
[1778551458493,48.67,81236.01,0.0,-0.9993,0.0,0.11544]
[1778551459500,48.67,81241.34,0.0,-0.99929,0.0,0.1163]
[1778551460507,48.67,81240.74,0.0,-0.99929,0.0,0.1162]
[1778551462523,48.67,81234.65,0.0,-0.9993,0.0,0.11522]
[1778551463529,48.67,81234.19,0.0,-0.9993,0.0,0.11515]
[1778551465545,48.67,81241.51,0.0,-0.99929,0.0,0.11633]
[1778551466550,48.67,81245.89,0.0,-0.99929,0.0,0.11704]
[1778551468575,48.67,81248.07,0.0,-0.99929,0.0,0.11739]
[1778551473602,48.67,81249.5,0.0,-0.99929,0.0,0.11726]
[1778551478637,48.67,81247.51,0.0,-0.99929,0.0,0.11693]
[1778551483674,48.67,81243.88,0.0,-0.99929,0.0,0.11634]
[1778551487709,48.67,81253.85,0.0,-0.99928,0.0,0.11797]
[1778551488715,48.67,81254.03,0.0,-0.99928,0.0,0.118]
[1778551493751,48.67,81256.66,0.0,-0.99928,0.0,0.11843]
[1778551498814,48.67,81258.06,0.0,-0.99928,0.0,0.11866]
[1778551499820,48.67,81256.7,0.0,-0.99928,0.0,0.11844]
[1778551504855,48.67,81257.55,0.0,-0.99928,0.0,0.11858]
[1778551508883,48.67,81251.83,0.0,-0.99928,0.0,0.11764]
[1778551513917,48.67,81254.77,0.0,-0.99928,0.0,0.11812]
[1778551518953,48.67,81254.81,0.0,-0.99928,0.0,0.11813]
[1778551521974,48.67,81261.13,0.0,-0.99927,0.0,0.11917]
[1778551526205,48.67,81261.9,0.0,-0.99927,0.0,0.1193]
[1778551528017,48.67,81250.88,0.0,-0.99928,0.0,0.11748]
[1778551529024,48.67,81251.66,0.0,-0.99928,0.0,0.11761]
[1778551534061,48.67,81254.39,0.0,-0.99928,0.0,0.11769]
[1778551539095,48.67,81253.64,0.0,-0.99928,0.0,0.11757]
[1778551542116,48.67,81260.49,0.0,-0.99928,0.0,0.11869]
[1778551544130,48.67,81266.22,0.0,-0.99927,0.0,0.11964]
[1778551549165,48.67,81270.2,0.0,-0.99927,0.0,0.12031]
[1778551552186,48.67,81277.71,0.0,-0.99926,0.0,0.12157]
[1778551556416,48.67,81261.93,0.0,-0.99927,0.0,0.11893]
[1778551557223,48.67,81261.93,0.0,-0.99927,0.0,0.11893]
[1778551561250,48.67,81256.77,0.0,-0.99928,0.0,0.11808]
[1778551565278,48.67,81262.46,0.0,-0.99927,0.0,0.11902]
[1778551568299,48.67,81254.96,0.0,-0.99928,0.0,0.11778]
[1778551573334,48.67,81249.11,0.0,-0.99929,0.0,0.11683]
[1778551574341,48.67,81235.03,0.0,-0.9993,0.0,0.11456]
[1778551579376,48.67,81236.97,0.0,-0.9993,0.0,0.11487]
[1778551584412,48.67,81238.27,0.0,-0.9993,0.0,0.11508]
[1778551589446,48.67,81242.16,0.0,-0.9993,0.0,0.1157]
[1778551596703,48.67,81245.72,0.0,-0.99929,0.0,0.11591]
[1778551602538,48.67,81246.59,0.0,-0.99929,0.0,0.11605]
[1778551607579,48.67,81259.21,0.0,-0.99928,0.0,0.11811]
[1778551608584,48.67,81271.63,0.0,-0.99927,0.0,0.12017]
[1778551610599,48.67,81274.41,0.0,-0.99926,0.0,0.12063]
[1778551615634,48.67,81272.76,0.0,-0.99927,0.0,0.12036]
[1778551620669,48.67,81269.78,0.0,-0.99927,0.0,0.11986]
[1778551623690,48.67,81264.78,0.0,-0.99927,0.0,0.11903]
[1778551628727,48.67,81262.21,0.0,-0.99928,0.0,0.11861]
[1778551631747,48.67,81267.53,0.0,-0.99927,0.0,0.11949]
[1778551632755,48.67,81270.23,0.0,-0.99927,0.0,0.11994]
[1778551633769,48.67,81279.9,0.0,-0.99926,0.0,0.12156]
[1778551634770,48.67,81279.9,0.0,-0.99926,0.0,0.12156]
[1778551635777,48.67,81273.69,0.0,-0.99926,0.0,0.12051]
[1778551636985,48.67,81268.66,0.0,-0.99927,0.0,0.11967]
[1778551638798,48.67,81265.84,0.0,-0.99927,0.0,0.11921]
[1778551642826,48.67,81259.85,0.0,-0.99928,0.0,0.11822]
[1778551644840,48.67,81253.33,0.0,-0.99929,0.0,0.11715]
[1778551649875,48.67,81256.82,0.0,-0.99928,0.0,0.11772]
[1778551650882,48.67,81262.56,0.0,-0.99928,0.0,0.11866]
[1778551651892,48.67,81265.22,0.0,-0.99928,0.0,0.11873]
[1778551653903,48.67,81268.32,0.0,-0.99927,0.0,0.11924]
[1778551658938,48.67,81271.72,0.0,-0.99927,0.0,0.11981]
[1778551662965,48.67,81275.91,0.0,-0.99926,0.0,0.12051]
[1778551668003,48.67,81275.61,0.0,-0.99926,0.0,0.12046]
[1778551670018,48.67,81276.26,0.0,-0.99926,0.0,0.12057]
[1778551671025,48.67,81283.67,0.0,-0.99926,0.0,0.12181]
[1778551672032,48.67,81284.15,0.0,-0.99926,0.0,0.12189]
[1778551675053,48.67,81278.72,0.0,-0.99926,0.0,0.12098]
[1778551677272,48.67,81277.11,0.0,-0.99926,0.0,0.12071]
[1778551683114,48.67,81277.66,0.0,-0.99926,0.0,0.1208]
[1778551688145,48.67,81280.55,0.0,-0.99926,0.0,0.12129]
[1778551691166,48.67,81283.46,0.0,-0.99926,0.0,0.12178]
[1778551696201,48.67,81282.38,0.0,-0.99926,0.0,0.1216]
[1778551701236,48.67,81280.64,0.0,-0.99926,0.0,0.1213]
[1778551706272,48.67,81278.98,0.0,-0.99926,0.0,0.12102]
[1778551710300,48.67,81285.28,0.0,-0.99925,0.0,0.12209]
[1778551711308,48.67,81286.38,0.0,-0.99925,0.0,0.12189]
[1778551716342,48.67,81285.57,0.0,-0.99926,0.0,0.12175]
[1778551721378,48.67,81290.79,0.0,-0.99925,0.0,0.12264]
[1778551726412,48.67,81289.97,0.0,-0.99925,0.0,0.1225]
[1778551731447,48.67,81288.95,0.0,-0.99925,0.0,0.12233]
[1778551736481,48.67,81289.84,0.0,-0.99925,0.0,0.12248]
[1778551740510,48.67,81284.49,0.0,-0.99926,0.0,0.12157]
[1778551745546,48.67,81282.22,0.0,-0.99926,0.0,0.12119]
[1778551752595,48.67,81279.54,0.0,-0.99926,0.0,0.12074]
[1778551754609,48.67,81269.91,0.0,-0.99927,0.0,0.11913]
[1778551759644,48.67,81266.17,0.0,-0.99928,0.0,0.11852]
[1778551764679,48.67,81262.92,0.0,-0.99928,0.0,0.11798]
[1778551769714,48.67,81258.67,0.0,-0.99929,0.0,0.11728]
[1778551774750,48.67,81255.61,0.0,-0.99929,0.0,0.11642]
[1778551779784,48.67,81253.94,0.0,-0.99929,0.0,0.11615]
[1778551784819,48.67,81251.99,0.0,-0.99929,0.0,0.11583]
[1778551785826,48.67,81246.4,0.0,-0.9993,0.0,0.11493]
[1778551786833,48.67,81239.86,0.0,-0.99931,0.0,0.11389]
[1778551787840,48.67,81236.25,0.0,-0.99931,0.0,0.11331]
[1778551788847,48.67,81233.79,0.0,-0.99931,0.0,0.11292]
[1778551791870,48.67,81231.33,0.0,-0.99932,0.0,0.11253]
[1778551795899,48.67,81229.39,0.0,-0.99932,0.0,0.11223]
[1778551798922,48.67,81236.17,0.0,-0.99931,0.0,0.1133]
[1778551799927,48.67,81242.19,0.0,-0.9993,0.0,0.11426]
[1778551800934,48.67,81243.42,0.0,-0.9993,0.0,0.11445]
[1778551805975,48.67,81247.97,0.0,-0.9993,0.0,0.11518]
[1778551811011,48.67,81250.88,0.0,-0.9993,0.0,0.11565]
[1778551816043,48.67,81256.15,0.0,-0.99929,0.0,0.11651]
[1778551817051,48.67,81257.36,0.0,-0.99929,0.0,0.1167]
[1778551822087,48.67,81255.53,0.0,-0.99929,0.0,0.11641]
[1778551827124,48.67,81256.12,0.0,-0.99929,0.0,0.1165]
[1778551832158,48.67,81255.55,0.0,-0.99929,0.0,0.11604]
[1778551837192,48.67,81257.44,0.0,-0.99929,0.0,0.11635]
[1778551840214,48.67,81262.48,0.0,-0.99929,0.0,0.11717]
[1778551842228,48.67,81269.84,0.0,-0.99928,0.0,0.11838]
[1778551844242,48.67,81279.83,0.0,-0.99927,0.0,0.12003]
[1778551845249,48.67,81280.09,0.0,-0.99927,0.0,0.12008]
[1778551850284,48.67,81285.05,0.0,-0.99926,0.0,0.12091]
[1778551855319,48.67,81286.47,0.0,-0.99926,0.0,0.12115]
[1778551860354,48.67,81286.6,0.0,-0.99926,0.0,0.12117]
[1778551865390,48.67,81288.2,0.0,-0.99926,0.0,0.12144]
[1778551870424,48.67,81287.78,0.0,-0.99926,0.0,0.12137]
[1778551876468,48.67,81287.78,0.0,-0.99926,0.0,0.12137]
[1778551878693,48.67,81282.72,0.0,-0.99926,0.0,0.12052]
[1778551884527,48.67,81284.18,0.0,-0.99926,0.0,0.12076]
[1778551889559,48.67,81282.77,0.0,-0.99926,0.0,0.12053]
[1778551894594,48.67,81285.95,0.0,-0.99926,0.0,0.12068]
[1778551899628,48.67,81286.63,0.0,-0.99926,0.0,0.1208]
[1778551904664,48.67,81287.92,0.0,-0.99926,0.0,0.12101]
[1778551909699,48.67,81289.22,0.0,-0.99926,0.0,0.12123]
[1778551914734,48.67,81288.31,0.0,-0.99926,0.0,0.12108]
[1778551919770,48.67,81292.64,0.0,-0.99925,0.0,0.12181]
[1778551924805,48.67,81294.11,0.0,-0.99925,0.0,0.12206]
[1778551929865,48.67,81293.64,0.0,-0.99925,0.0,0.12198]
[1778551934890,48.67,81295.45,0.0,-0.99925,0.0,0.12228]
[1778551941944,48.67,81293.88,0.0,-0.99925,0.0,0.12202]
[1778551945967,48.67,81288.36,0.0,-0.99926,0.0,0.12109]
[1778551947981,48.67,81288.0,0.0,-0.99926,0.0,0.12103]
[1778551953016,48.67,81289.22,0.0,-0.99926,0.0,0.12085]
[1778551958051,48.67,81289.94,0.0,-0.99926,0.0,0.12097]
[1778551962080,48.67,81296.49,0.0,-0.99925,0.0,0.12208]
[1778551965100,48.67,81304.0,0.0,-0.99924,0.0,0.12336]
[1778551966108,48.67,81306.3,0.0,-0.99924,0.0,0.12375]
[1778551969326,48.67,81311.93,0.0,-0.99924,0.0,0.12472]
[1778551975171,48.67,81309.53,0.0,-0.99924,0.0,0.12431]
[1778551980206,48.67,81306.25,0.0,-0.99924,0.0,0.12374]
[1778551985239,48.67,81304.4,0.0,-0.99924,0.0,0.12343]
[1778551990275,48.67,81305.43,0.0,-0.99924,0.0,0.1236]
[1778551995310,48.67,81305.31,0.0,-0.99924,0.0,0.12358]
[1778552000346,48.67,81306.21,0.0,-0.99924,0.0,0.12374]
[1778552005385,48.67,81308.79,0.0,-0.99924,0.0,0.12418]
[1778552011425,48.67,81307.14,0.0,-0.99924,0.0,0.12351]
[1778552016460,48.67,81302.15,0.0,-0.99925,0.0,0.12266]
[1778552021495,48.67,81299.25,0.0,-0.99925,0.0,0.12217]
[1778552026533,48.67,81296.25,0.0,-0.99926,0.0,0.12166]
[1778552027539,48.67,81289.18,0.0,-0.99926,0.0,0.12047]
[1778552028546,48.67,81290.6,0.0,-0.99926,0.0,0.12071]
[1778552029747,48.67,81294.66,0.0,-0.99926,0.0,0.12139]
[1778552033583,48.67,81288.8,0.0,-0.99926,0.0,0.1204]
[1778552038618,48.67,81288.26,0.0,-0.99926,0.0,0.12031]
[1778552039819,48.67,81294.13,0.0,-0.99926,0.0,0.1213]
[1778552041639,48.67,81293.33,0.0,-0.99926,0.0,0.12116]
[1778552047682,48.67,81294.5,0.0,-0.99926,0.0,0.12136]
[1778552052720,48.67,81295.34,0.0,-0.99926,0.0,0.1215]
[1778552057756,48.67,81295.56,0.0,-0.99926,0.0,0.12154]
[1778552063797,48.67,81293.74,0.0,-0.99926,0.0,0.12123]
[1778552068834,48.67,81295.66,0.0,-0.99926,0.0,0.12156]
[1778552073869,48.67,81294.42,0.0,-0.99926,0.0,0.12097]
[1778552078905,48.67,81296.77,0.0,-0.99926,0.0,0.12136]
[1778552083941,48.67,81296.82,0.0,-0.99926,0.0,0.12137]
[1778552088976,48.67,81294.08,0.0,-0.99926,0.0,0.12091]
[1778552091996,48.67,81288.17,0.0,-0.99927,0.0,0.11992]
[1778552097031,48.67,81288.37,0.0,-0.99927,0.0,0.11995]
[1778552102070,48.67,81290.36,0.0,-0.99926,0.0,0.12029]
[1778552107112,48.67,81289.77,0.0,-0.99926,0.0,0.12019]
[1778552111140,48.67,81284.26,0.0,-0.99927,0.0,0.11927]
[1778552112147,48.67,81277.63,0.0,-0.99928,0.0,0.11817]
[1778552113154,48.67,81269.01,0.0,-0.99929,0.0,0.11676]
[1778552114165,48.67,81264.9,0.0,-0.99929,0.0,0.11609]
[1778552116178,48.67,81266.09,0.0,-0.99929,0.0,0.11629]
[1778552121213,48.67,81266.49,0.0,-0.99929,0.0,0.11635]
[1778552126252,48.67,81265.56,0.0,-0.99929,0.0,0.1162]
[1778552131286,48.67,81267.98,0.0,-0.99929,0.0,0.11623]
[1778552136319,48.67,81263.06,0.0,-0.9993,0.0,0.11543]
[1778552138334,48.67,81256.5,0.0,-0.9993,0.0,0.11437]
[1778552139339,48.67,81251.04,0.0,-0.99931,0.0,0.1135]
[1778552140537,48.67,81255.23,0.0,-0.9993,0.0,0.11417]
[1778552146390,48.67,81250.94,0.0,-0.99931,0.0,0.11349]
[1778552151425,48.67,81249.94,0.0,-0.99931,0.0,0.11333]
[1778552156463,48.67,81250.24,0.0,-0.99931,0.0,0.11338]
[1778552161495,48.67,81246.98,0.0,-0.99931,0.0,0.11286]
[1778552166530,48.67,81245.27,0.0,-0.99931,0.0,0.11259]
[1778552170749,48.67,81239.2,0.0,-0.99932,0.0,0.11164]
[1778552176609,48.67,81239.23,0.0,-0.99932,0.0,0.11164]
[1778552182651,48.67,81235.47,0.0,-0.99932,0.0,0.11105]
[1778552187686,48.67,81236.4,0.0,-0.99932,0.0,0.1112]
[1778552192721,48.67,81236.1,0.0,-0.99933,0.0,0.1108]
[1778552198763,48.67,81236.12,0.0,-0.99933,0.0,0.1108]
[1778552200962,48.67,81226.48,0.0,-0.99934,0.0,0.10931]
[1778552205812,48.67,81221.37,0.0,-0.99934,0.0,0.10853]
[1778552207826,48.67,81219.69,0.0,-0.99934,0.0,0.10827]
[1778552212861,48.67,81220.59,0.0,-0.99934,0.0,0.10841]
[1778552217896,48.67,81217.99,0.0,-0.99934,0.0,0.10801]
[1778552222949,48.67,81211.34,0.0,-0.99935,0.0,0.107]
[1778552224948,48.67,81202.79,0.0,-0.99936,0.0,0.10572]
[1778552229983,48.67,81198.39,0.0,-0.99936,0.0,0.10507]
[1778552235018,48.67,81197.0,0.0,-0.99936,0.0,0.10486]
[1778552240060,48.67,81196.49,0.0,-0.99937,0.0,0.10479]
[1778552245089,48.67,81196.78,0.0,-0.99937,0.0,0.10483]
[1778552249116,48.67,81205.34,0.0,-0.99936,0.0,0.1061]
[1778552251313,48.67,81211.05,0.0,-0.99935,0.0,0.10662]
[1778552252138,48.67,81211.05,0.0,-0.99935,0.0,0.10662]
[1778552253145,48.67,81220.86,0.0,-0.99934,0.0,0.1081]
[1778552258180,48.67,81218.98,0.0,-0.99935,0.0,0.10782]
[1778552263214,48.67,81220.67,0.0,-0.99934,0.0,0.10807]
[1778552266236,48.67,81226.49,0.0,-0.99934,0.0,0.10896]
[1778552271272,48.67,81228.0,0.0,-0.99934,0.0,0.10919]
[1778552276305,48.67,81229.38,0.0,-0.99933,0.0,0.10941]
[1778552281341,48.67,81232.6,0.0,-0.99933,0.0,0.1099]
[1778552286378,48.67,81228.13,0.0,-0.99934,0.0,0.10921]
[1778552290410,48.67,81223.36,0.0,-0.99934,0.0,0.10848]
[1778552295441,48.67,81214.38,0.0,-0.99935,0.0,0.10712]
[1778552296448,48.67,81205.63,0.0,-0.99936,0.0,0.10581]
[1778552297455,48.67,81202.24,0.0,-0.99936,0.0,0.1053]
[1778552301662,48.67,81200.05,0.0,-0.99936,0.0,0.10498]
[1778552305512,48.67,81196.05,0.0,-0.99937,0.0,0.10438]
[1778552311733,48.67,81194.26,0.0,-0.99937,0.0,0.10379]
[1778552317595,48.67,81193.2,0.0,-0.99937,0.0,0.10363]
[1778552322630,48.67,81192.69,0.0,-0.99937,0.0,0.10356]
[1778552327665,48.67,81190.74,0.0,-0.99937,0.0,0.10327]
[1778552332701,48.67,81190.58,0.0,-0.99937,0.0,0.10325]
[1778552337737,48.67,81188.5,0.0,-0.99938,0.0,0.10294]
[1778552342771,48.67,81185.13,0.0,-0.99938,0.0,0.10245]
[1778552347806,48.67,81188.26,0.0,-0.99938,0.0,0.10291]
[1778552350828,48.67,81180.7,0.0,-0.99938,0.0,0.10181]
[1778552352016,48.67,81174.64,0.0,-0.99939,0.0,0.10094]
[1778552357876,48.67,81175.71,0.0,-0.99939,0.0,0.10109]
[1778552362911,48.67,81174.59,0.0,-0.99939,0.0,0.10093]
[1778552368953,48.67,81174.99,0.0,-0.99939,0.0,0.10099]
[1778552373988,48.67,81176.0,0.0,-0.99939,0.0,0.10081]
[1778552379023,48.67,81177.14,0.0,-0.99939,0.0,0.10097]
[1778552382226,48.67,81167.94,0.0,-0.9994,0.0,0.09966]
[1778552385081,48.67,81164.37,0.0,-0.9994,0.0,0.09916]
[1778552386072,48.67,81158.34,0.0,-0.99941,0.0,0.09831]
[1778552391110,48.67,81150.48,0.0,-0.99941,0.0,0.09722]
[1778552396147,48.67,81145.87,0.0,-0.99942,0.0,0.09658]
[1778552397149,48.67,81138.33,0.0,-0.99942,0.0,0.09555]
[1778552398156,48.67,81133.2,0.0,-0.99943,0.0,0.09485]
[1778552400171,48.67,81125.03,0.0,-0.99944,0.0,0.09375]
[1778552401179,48.67,81106.98,0.0,-0.99945,0.0,0.09136]
[1778552406212,48.67,81111.92,0.0,-0.99945,0.0,0.09201]
[1778552411250,48.67,81112.13,0.0,-0.99945,0.0,0.09203]
[1778552414269,48.67,81103.29,0.0,-0.99945,0.0,0.09088]
[1778552415276,48.67,81078.06,0.0,-0.99948,0.0,0.08764]
[1778552416283,48.67,81066.91,0.0,-0.99948,0.0,0.08624]
[1778552417291,48.67,81071.68,0.0,-0.99948,0.0,0.08684]
[1778552418297,48.67,81082.56,0.0,-0.99947,0.0,0.08821]
[1778552419305,48.67,81091.05,0.0,-0.99946,0.0,0.08929]
[1778552420314,48.67,81086.42,0.0,-0.99947,0.0,0.0887]
[1778552421318,48.67,81080.14,0.0,-0.99947,0.0,0.0879]
[1778552422509,48.67,81080.57,0.0,-0.99947,0.0,0.08796]
[1778552426353,48.67,81085.84,0.0,-0.99947,0.0,0.08863]
[1778552427360,48.67,81085.3,0.0,-0.99947,0.0,0.08856]
[1778552432580,48.67,81086.92,0.0,-0.99947,0.0,0.08847]
[1778552435418,48.67,81092.15,0.0,-0.99947,0.0,0.08914]
[1778552440460,48.67,81092.66,0.0,-0.99947,0.0,0.0892]
[1778552445494,48.67,81092.36,0.0,-0.99947,0.0,0.08917]
[1778552450529,48.67,81091.48,0.0,-0.99947,0.0,0.08905]
[1778552455565,48.67,81090.28,0.0,-0.99947,0.0,0.0889]
[1778552459595,48.67,81097.88,0.0,-0.99946,0.0,0.08988]
[1778552460606,48.67,81110.03,0.0,-0.99945,0.0,0.09146]
[1778552461610,48.67,81109.76,0.0,-0.99945,0.0,0.09142]
[1778552466648,48.67,81110.88,0.0,-0.99945,0.0,0.09157]
[1778552470673,48.67,81121.39,0.0,-0.99944,0.0,0.09296]
[1778552471680,48.67,81121.65,0.0,-0.99944,0.0,0.09299]
[1778552476715,48.67,81122.17,0.0,-0.99944,0.0,0.09306]
[1778552480745,48.67,81135.26,0.0,-0.99943,0.0,0.09482]
[1778552481753,48.67,81135.28,0.0,-0.99943,0.0,0.09482]
[1778552482932,48.67,81140.87,0.0,-0.99942,0.0,0.09558]
[1778552484783,48.67,81144.89,0.0,-0.99942,0.0,0.09613]
[1778552486798,48.67,81140.7,0.0,-0.99942,0.0,0.09556]
[1778552487805,48.67,81138.01,0.0,-0.99943,0.0,0.09519]
[1778552490826,48.67,81137.3,0.0,-0.99943,0.0,0.09509]
[1778552495860,48.67,81143.52,0.0,-0.99942,0.0,0.09563]
[1778552500895,48.67,81148.17,0.0,-0.99942,0.0,0.09627]
[1778552501902,48.67,81154.03,0.0,-0.99941,0.0,0.09707]
[1778552503077,48.67,81146.7,0.0,-0.99942,0.0,0.09606]
[1778552504923,48.67,81146.82,0.0,-0.99942,0.0,0.09608]
[1778552510965,48.67,81146.23,0.0,-0.99942,0.0,0.096]
[1778552513147,48.67,81160.9,0.0,-0.99941,0.0,0.09803]
[1778552514993,48.67,81162.87,0.0,-0.99941,0.0,0.0983]
[1778552518016,48.67,81168.21,0.0,-0.9994,0.0,0.09905]
[1778552520031,48.67,81172.78,0.0,-0.9994,0.0,0.0997]
[1778552525066,48.67,81174.03,0.0,-0.9994,0.0,0.09988]
[1778552530107,48.67,81177.79,0.0,-0.99939,0.0,0.10041]
[1778552532119,48.67,81183.43,0.0,-0.99939,0.0,0.10122]
[1778552534132,48.67,81182.12,0.0,-0.99939,0.0,0.10103]
[1778552539167,48.67,81183.68,0.0,-0.99939,0.0,0.10125]
[1778552544202,48.67,81185.31,0.0,-0.99939,0.0,0.10149]
[1778552549240,48.67,81184.11,0.0,-0.99939,0.0,0.10132]
[1778552554275,48.67,81182.5,0.0,-0.99939,0.0,0.10076]
[1778552559310,48.67,81182.45,0.0,-0.99939,0.0,0.10075]
[1778552565353,48.67,81182.21,0.0,-0.99939,0.0,0.10071]
[1778552567366,48.67,81187.48,0.0,-0.99939,0.0,0.10147]
[1778552569380,48.67,81197.27,0.0,-0.99938,0.0,0.10289]
[1778552570388,48.67,81198.98,0.0,-0.99937,0.0,0.10314]
[1778552573568,48.67,81189.99,0.0,-0.99938,0.0,0.10183]
[1778552575424,48.67,81187.53,0.0,-0.99939,0.0,0.10148]
[1778552576429,48.67,81182.34,0.0,-0.99939,0.0,0.10073]
[1778552577436,48.67,81179.59,0.0,-0.99939,0.0,0.10034]
[1778552578444,48.67,81168.89,0.0,-0.9994,0.0,0.09883]
[1778552579450,48.67,81166.65,0.0,-0.99941,0.0,0.09851]
[1778552584485,48.67,81167.06,0.0,-0.9994,0.0,0.09857]
[1778552590526,48.67,81165.21,0.0,-0.99941,0.0,0.09831]
[1778552595562,48.67,81169.22,0.0,-0.9994,0.0,0.09887]
[1778552599590,48.67,81178.36,0.0,-0.99939,0.0,0.10017]
[1778552600597,48.67,81179.46,0.0,-0.99939,0.0,0.10032]
[1778552603784,48.67,81185.66,0.0,-0.99939,0.0,0.10121]
[1778552604624,48.67,81185.66,0.0,-0.99939,0.0,0.10121]
[1778552609661,48.67,81177.17,0.0,-0.9994,0.0,0.1]
[1778552610667,48.67,81177.18,0.0,-0.9994,0.0,0.1]
[1778552615702,48.67,81178.0,0.0,-0.9994,0.0,0.09979]
[1778552620737,48.67,81178.22,0.0,-0.9994,0.0,0.09982]
[1778552623758,48.67,81183.76,0.0,-0.99939,0.0,0.10061]
[1778552624770,48.67,81185.28,0.0,-0.99939,0.0,0.10083]
[1778552629800,48.67,81185.66,0.0,-0.99939,0.0,0.10088]
[1778552634835,48.67,81188.81,0.0,-0.99939,0.0,0.10133]
[1778552637856,48.67,81196.34,0.0,-0.99938,0.0,0.10242]
[1778552642892,48.67,81202.96,0.0,-0.99937,0.0,0.10339]
[1778552644066,48.67,81201.99,0.0,-0.99937,0.0,0.10324]
[1778552649949,48.67,81199.06,0.0,-0.99938,0.0,0.10282]
[1778552654984,48.67,81201.96,0.0,-0.99937,0.0,0.10324]
[1778552658005,48.67,81206.99,0.0,-0.99937,0.0,0.10398]
[1778552663040,48.67,81209.73,0.0,-0.99937,0.0,0.10438]
[1778552666062,48.67,81206.68,0.0,-0.99937,0.0,0.10393]
[1778552668076,48.67,81201.17,0.0,-0.99937,0.0,0.10312]
[1778552673111,48.67,81195.74,0.0,-0.99938,0.0,0.102]
[1778552678146,48.67,81193.62,0.0,-0.99938,0.0,0.1017]
[1778552683181,48.67,81191.89,0.0,-0.99939,0.0,0.10145]
[1778552688215,48.67,81193.9,0.0,-0.99938,0.0,0.10174]
[1778552694419,48.67,81195.72,0.0,-0.99938,0.0,0.102]
[1778552700300,48.67,81193.37,0.0,-0.99938,0.0,0.10166]
[1778552705337,48.67,81192.41,0.0,-0.99939,0.0,0.10152]
[1778552711379,48.67,81189.88,0.0,-0.99939,0.0,0.10116]
[1778552716413,48.67,81192.74,0.0,-0.99938,0.0,0.10157]
[1778552718427,48.67,81201.93,0.0,-0.99938,0.0,0.1029]
[1778552719434,48.67,81205.38,0.0,-0.99937,0.0,0.10341]
[1778552722455,48.67,81209.43,0.0,-0.99937,0.0,0.104]
[1778552723465,48.67,81217.91,0.0,-0.99936,0.0,0.10526]
[1778552724629,48.67,81220.8,0.0,-0.99936,0.0,0.10569]
[1778552730511,48.67,81225.66,0.0,-0.99935,0.0,0.10642]
[1778552733532,48.67,81230.32,0.0,-0.99935,0.0,0.10677]
[1778552735546,48.67,81230.33,0.0,-0.99935,0.0,0.10678]
[1778552737562,48.67,81221.8,0.0,-0.99936,0.0,0.1055]
[1778552738569,48.67,81222.93,0.0,-0.99936,0.0,0.10567]
[1778552741589,48.67,81228.02,0.0,-0.99935,0.0,0.10643]
[1778552746624,48.67,81227.86,0.0,-0.99935,0.0,0.1064]
[1778552751658,48.67,81228.34,0.0,-0.99935,0.0,0.10648]
[1778552756697,48.67,81225.32,0.0,-0.99936,0.0,0.10602]
[1778552761729,48.67,81224.76,0.0,-0.99936,0.0,0.10594]
[1778552766767,48.67,81225.03,0.0,-0.99936,0.0,0.10598]
[1778552771812,48.67,81226.33,0.0,-0.99935,0.0,0.10617]
[1778552776846,48.67,81227.89,0.0,-0.99935,0.0,0.10641]
[1778552781881,48.67,81228.74,0.0,-0.99935,0.0,0.10654]
[1778552786917,48.67,81230.17,0.0,-0.99935,0.0,0.10675]
[1778552789940,48.67,81236.06,0.0,-0.99935,0.0,0.10764]
[1778552790947,48.67,81230.67,0.0,-0.99935,0.0,0.10683]
[1778552791954,48.67,81228.68,0.0,-0.99935,0.0,0.10618]
[1778552796989,48.67,81227.38,0.0,-0.99936,0.0,0.10599]
[1778552802048,48.67,81216.15,0.0,-0.99937,0.0,0.10432]
[1778552803056,48.67,81215.1,0.0,-0.99937,0.0,0.10416]
[1778552804062,48.67,81221.42,0.0,-0.99936,0.0,0.1051]
[1778552805195,48.67,81225.49,0.0,-0.99936,0.0,0.10571]
[1778552810104,48.67,81232.5,0.0,-0.99935,0.0,0.10676]
[1778552815266,48.67,81232.57,0.0,-0.99935,0.0,0.10677]
[1778552819168,48.67,81226.12,0.0,-0.99936,0.0,0.1058]
[1778552824202,48.67,81225.79,0.0,-0.99936,0.0,0.10575]
[1778552829237,48.67,81226.19,0.0,-0.99936,0.0,0.10581]
[1778552832258,48.67,81232.04,0.0,-0.99935,0.0,0.10669]
[1778552833273,48.67,81235.51,0.0,-0.99935,0.0,0.10721]
[1778552834272,48.67,81229.61,0.0,-0.99935,0.0,0.10632]
[1778552835407,48.67,81216.15,0.0,-0.99937,0.0,0.10432]
[1778552836287,48.67,81216.15,0.0,-0.99937,0.0,0.10432]
[1778552837293,48.67,81215.24,0.0,-0.99937,0.0,0.10418]
[1778552842328,48.67,81215.24,0.0,-0.99937,0.0,0.10418]
[1778552847363,48.67,81215.49,0.0,-0.99937,0.0,0.10422]
[1778552852398,48.67,81214.74,0.0,-0.99937,0.0,0.10377]
[1778552854416,48.67,81222.02,0.0,-0.99936,0.0,0.10485]
[1778552855547,48.67,81223.82,0.0,-0.99936,0.0,0.10512]
[1778552861462,48.67,81219.05,0.0,-0.99937,0.0,0.10441]
[1778552865617,48.67,81225.06,0.0,-0.99936,0.0,0.1053]
[1778552871532,48.67,81227.3,0.0,-0.99936,0.0,0.10564]
[1778552873546,48.67,81221.85,0.0,-0.99936,0.0,0.10482]
[1778552878581,48.67,81220.54,0.0,-0.99936,0.0,0.10463]
[1778552883616,48.67,81217.03,0.0,-0.99937,0.0,0.10411]
[1778552885758,48.67,81222.61,0.0,-0.99936,0.0,0.10494]
[1778552887645,48.67,81224.16,0.0,-0.99936,0.0,0.10517]
[1778552890665,48.67,81216.44,0.0,-0.99937,0.0,0.10402]
[1778552891672,48.67,81217.61,0.0,-0.99937,0.0,0.1042]
[1778552896707,48.67,81218.45,0.0,-0.99937,0.0,0.10432]
[1778552901742,48.67,81220.36,0.0,-0.99936,0.0,0.1046]
[1778552906777,48.67,81220.66,0.0,-0.99936,0.0,0.10465]
[1778552911813,48.67,81219.98,0.0,-0.99937,0.0,0.10421]
[1778552916846,48.67,81220.8,0.0,-0.99937,0.0,0.10433]
[1778552921882,48.67,81220.66,0.0,-0.99937,0.0,0.10431]
[1778552926917,48.67,81222.56,0.0,-0.99936,0.0,0.10459]
[1778552928933,48.67,81228.47,0.0,-0.99936,0.0,0.10547]
[1778552931982,48.67,81241.46,0.0,-0.99935,0.0,0.10742]
[1778552936112,48.67,81252.92,0.0,-0.99933,0.0,0.10918]
[1778552939010,48.67,81254.46,0.0,-0.99933,0.0,0.10941]
[1778552944047,48.67,81252.42,0.0,-0.99934,0.0,0.1091]
[1778552949081,48.67,81253.73,0.0,-0.99933,0.0,0.1093]
[1778552954119,48.67,81255.93,0.0,-0.99933,0.0,0.10964]
[1778552960161,48.67,81258.76,0.0,-0.99933,0.0,0.11008]
[1778552966324,48.67,81259.99,0.0,-0.99933,0.0,0.11027]
[1778552972245,48.67,81259.1,0.0,-0.99933,0.0,0.10978]
[1778552977280,48.67,81258.2,0.0,-0.99933,0.0,0.10964]
[1778552982316,48.67,81258.28,0.0,-0.99933,0.0,0.10965]
[1778552984329,48.67,81252.54,0.0,-0.99934,0.0,0.10877]
[1778552989364,48.67,81252.46,0.0,-0.99934,0.0,0.10875]
[1778552994399,48.67,81250.81,0.0,-0.99934,0.0,0.1085]
[1778552999434,48.67,81248.56,0.0,-0.99934,0.0,0.10816]
[1778553004469,48.67,81255.83,0.0,-0.99933,0.0,0.10927]
[1778553009504,48.67,81256.51,0.0,-0.99933,0.0,0.10938]
[1778553013533,48.67,81245.38,0.0,-0.99934,0.0,0.10767]
[1778553014539,48.67,81239.0,0.0,-0.99935,0.0,0.10671]
[1778553015546,48.67,81238.09,0.0,-0.99935,0.0,0.10657]
[1778553020581,48.67,81234.29,0.0,-0.99936,0.0,0.106]
[1778553025616,48.67,81234.49,0.0,-0.99935,0.0,0.10603]
[1778553030652,48.67,81231.91,0.0,-0.99936,0.0,0.10564]
[1778553035687,48.67,81229.58,0.0,-0.99936,0.0,0.10495]
[1778553040722,48.67,81222.06,0.0,-0.99937,0.0,0.10384]
[1778553041729,48.67,81217.44,0.0,-0.99937,0.0,0.10316]
[1778553042736,48.67,81216.19,0.0,-0.99937,0.0,0.10298]
[1778553043743,48.67,81208.19,0.0,-0.99938,0.0,0.10182]
[1778553044749,48.67,81203.47,0.0,-0.99939,0.0,0.10113]
[1778553045757,48.67,81200.58,0.0,-0.99939,0.0,0.10072]
[1778553050793,48.67,81198.75,0.0,-0.99939,0.0,0.10046]
[1778553055827,48.67,81199.12,0.0,-0.99939,0.0,0.10051]
[1778553060862,48.67,81201.7,0.0,-0.99939,0.0,0.10088]
[1778553065897,48.67,81200.19,0.0,-0.99939,0.0,0.10066]
[1778553069926,48.67,81194.01,0.0,-0.9994,0.0,0.09978]
[1778553070932,48.67,81190.9,0.0,-0.9994,0.0,0.09934]
[1778553074961,48.67,81187.89,0.0,-0.9994,0.0,0.09892]
[1778553079995,48.67,81185.98,0.0,-0.9994,0.0,0.09865]
[1778553086038,48.67,81187.55,0.0,-0.9994,0.0,0.09887]
[1778553091073,48.67,81188.01,0.0,-0.9994,0.0,0.09861]
[1778553096109,48.67,81186.22,0.0,-0.9994,0.0,0.09836]
[1778553100138,48.67,81180.05,0.0,-0.99941,0.0,0.0975]
[1778553105172,48.67,81179.69,0.0,-0.99941,0.0,0.09745]
[1778553107309,48.67,81173.85,0.0,-0.99942,0.0,0.09664]
[1778553109201,48.67,81173.19,0.0,-0.99942,0.0,0.09654]
[1778553114235,48.67,81178.99,0.0,-0.99941,0.0,0.09735]
[1778553115242,48.67,81179.96,0.0,-0.99941,0.0,0.09748]
[1778553120278,48.67,81180.25,0.0,-0.99941,0.0,0.09752]
[1778553125313,48.67,81180.85,0.0,-0.99941,0.0,0.09761]
[1778553130349,48.67,81183.69,0.0,-0.99941,0.0,0.098]
[1778553135383,48.67,81187.77,0.0,-0.9994,0.0,0.09858]
[1778553139411,48.67,81195.18,0.0,-0.9994,0.0,0.09962]
[1778553140419,48.67,81207.46,0.0,-0.99938,0.0,0.10138]
[1778553141425,48.67,81210.52,0.0,-0.99938,0.0,0.10182]
[1778553146460,48.67,81210.23,0.0,-0.99938,0.0,0.10178]
[1778553151496,48.67,81207.37,0.0,-0.99939,0.0,0.10104]
[1778553156530,48.67,81205.7,0.0,-0.99939,0.0,0.1008]
[1778553161566,48.67,81203.24,0.0,-0.99939,0.0,0.10044]
[1778553166600,48.67,81206.37,0.0,-0.99939,0.0,0.10089]
[1778553167732,48.67,81213.31,0.0,-0.99938,0.0,0.10189]
[1778553169621,48.67,81213.33,0.0,-0.99938,0.0,0.1019]
[1778553174658,48.67,81213.56,0.0,-0.99938,0.0,0.10193]
[1778553177804,48.67,81221.16,0.0,-0.99937,0.0,0.10304]
[1778553179693,48.67,81224.88,0.0,-0.99937,0.0,0.10358]
[1778553184728,48.67,81221.15,0.0,-0.99937,0.0,0.10303]
[1778553190772,48.67,81220.45,0.0,-0.99937,0.0,0.10293]
[1778553195805,48.67,81214.1,0.0,-0.99938,0.0,0.10201]
[1778553200840,48.67,81212.76,0.0,-0.99938,0.0,0.10181]
[1778553203861,48.67,81207.63,0.0,-0.99939,0.0,0.10107]
[1778553208896,48.67,81204.36,0.0,-0.99939,0.0,0.1006]
[1778553213932,48.67,81208.79,0.0,-0.99939,0.0,0.10091]
[1778553218968,48.67,81208.27,0.0,-0.99939,0.0,0.10083]
[1778553222996,48.67,81203.04,0.0,-0.99939,0.0,0.10009]
[1778553228156,48.67,81202.3,0.0,-0.99939,0.0,0.09998]
[1778553235083,48.67,81201.13,0.0,-0.99939,0.0,0.09981]
[1778553240117,48.67,81203.43,0.0,-0.99939,0.0,0.10014]
[1778553243137,48.67,81191.93,0.0,-0.9994,0.0,0.09851]
[1778553244144,48.67,81188.68,0.0,-0.99941,0.0,0.09806]
[1778553249180,48.67,81186.32,0.0,-0.99941,0.0,0.09773]
[1778553254215,48.67,81187.01,0.0,-0.99941,0.0,0.09782]
[1778553258367,48.67,81187.7,0.0,-0.99941,0.0,0.09792]
[1778553263279,48.67,81188.49,0.0,-0.99941,0.0,0.09803]
[1778553265293,48.67,81179.64,0.0,-0.99941,0.0,0.0968]
[1778553270328,48.67,81176.86,0.0,-0.99942,0.0,0.09642]
[1778553275363,48.67,81178.9,0.0,-0.99942,0.0,0.09638]
[1778553281407,48.67,81178.45,0.0,-0.99942,0.0,0.09632]
[1778553286445,48.67,81175.58,0.0,-0.99942,0.0,0.09592]
[1778553291478,48.67,81174.48,0.0,-0.99942,0.0,0.09577]
[1778553297520,48.67,81171.67,0.0,-0.99942,0.0,0.09539]
[1778553301556,48.67,81163.62,0.0,-0.99943,0.0,0.09429]
[1778553302560,48.67,81158.96,0.0,-0.99943,0.0,0.09367]
[1778553303567,48.67,81150.64,0.0,-0.99944,0.0,0.09255]
[1778553304572,48.67,81145.13,0.0,-0.99945,0.0,0.09182]
[1778553305582,48.67,81140.42,0.0,-0.99945,0.0,0.0912]
[1778553306587,48.67,81137.16,0.0,-0.99945,0.0,0.09078]
[1778553308721,48.67,81140.87,0.0,-0.99945,0.0,0.09126]
[1778553311711,48.67,81134.13,0.0,-0.99946,0.0,0.09038]
[1778553312630,48.67,81116.46,0.0,-0.99947,0.0,0.08811]
[1778553313635,48.67,81088.15,0.0,-0.99949,0.0,0.08457]
[1778553314641,48.67,81083.81,0.0,-0.9995,0.0,0.08404]
[1778553317662,48.67,81089.59,0.0,-0.99949,0.0,0.08475]
[1778553320685,48.67,81096.8,0.0,-0.99949,0.0,0.08564]
[1778553325719,48.67,81100.61,0.0,-0.99948,0.0,0.08611]
[1778553330754,48.67,81106.91,0.0,-0.99948,0.0,0.0869]
[1778553331763,48.67,81112.5,0.0,-0.99948,0.0,0.08731]
[1778553336796,48.67,81113.06,0.0,-0.99947,0.0,0.08738]
[1778553341831,48.67,81114.49,0.0,-0.99947,0.0,0.08756]
[1778553345861,48.67,81119.9,0.0,-0.99947,0.0,0.08825]
[1778553349010,48.67,81126.21,0.0,-0.99946,0.0,0.08906]
[1778553357949,48.67,81130.09,0.0,-0.99946,0.0,0.08956]
[1778553360970,48.67,81138.75,0.0,-0.99945,0.0,0.09068]
[1778553361978,48.67,81144.16,0.0,-0.99945,0.0,0.09139]
[1778553367012,48.67,81144.72,0.0,-0.99945,0.0,0.09146]
[1778553372048,48.67,81147.59,0.0,-0.99945,0.0,0.09184]
[1778553377083,48.67,81144.14,0.0,-0.99945,0.0,0.09139]
[1778553382117,48.67,81148.89,0.0,-0.99945,0.0,0.09201]
[1778553387153,48.67,81149.17,0.0,-0.99944,0.0,0.09205]
[1778553392187,48.67,81151.05,0.0,-0.99944,0.0,0.09199]
[1778553397223,48.67,81149.67,0.0,-0.99945,0.0,0.09181]
[1778553402259,48.67,81148.06,0.0,-0.99945,0.0,0.0916]
[1778553409431,48.67,81150.08,0.0,-0.99945,0.0,0.09187]
[1778553415349,48.67,81159.04,0.0,-0.99944,0.0,0.09306]
[1778553418370,48.67,81164.4,0.0,-0.99943,0.0,0.09378]
[1778553423445,48.67,81157.0,0.0,-0.99944,0.0,0.09278]
[1778553429575,48.67,81154.69,0.0,-0.99944,0.0,0.09248]
[1778553435489,48.67,81154.57,0.0,-0.99944,0.0,0.09246]
[1778553440524,48.67,81157.5,0.0,-0.99944,0.0,0.09285]
[1778553445564,48.67,81159.6,0.0,-0.99944,0.0,0.09313]
[1778553450594,48.67,81171.96,0.0,-0.99943,0.0,0.0948]
[1778553451601,48.67,81177.55,0.0,-0.99942,0.0,0.09525]
[1778553452608,48.67,81177.47,0.0,-0.99942,0.0,0.09523]
[1778553456637,48.67,81170.65,0.0,-0.99943,0.0,0.09431]
[1778553457643,48.67,81169.66,0.0,-0.99943,0.0,0.09417]
[1778553459658,48.67,81158.76,0.0,-0.99944,0.0,0.09271]
[1778553460664,48.67,81158.76,0.0,-0.99944,0.0,0.09271]
[1778553463685,48.67,81153.5,0.0,-0.99944,0.0,0.09201]
[1778553468727,48.67,81152.95,0.0,-0.99945,0.0,0.09194]
[1778553473755,48.67,81151.22,0.0,-0.99945,0.0,0.09171]
[1778553475770,48.67,81145.68,0.0,-0.99945,0.0,0.09098]
[1778553480804,48.67,81145.41,0.0,-0.99945,0.0,0.09095]
[1778553485839,48.67,81143.24,0.0,-0.99945,0.0,0.09066]
[1778553490874,48.67,81143.25,0.0,-0.99945,0.0,0.09067]
[1778553495911,48.67,81138.87,0.0,-0.99946,0.0,0.09009]
[1778553501952,48.67,81139.76,0.0,-0.99946,0.0,0.09021]
[1778553506987,48.67,81116.18,0.0,-0.99948,0.0,0.08719]
[1778553507994,48.67,81104.1,0.0,-0.99949,0.0,0.08568]
[1778553513030,48.67,81102.28,0.0,-0.99949,0.0,0.08517]
[1778553515044,48.67,81098.45,0.0,-0.99949,0.0,0.0847]
[1778553516051,48.67,81114.65,0.0,-0.99948,0.0,0.08671]
[1778553522094,48.67,81114.81,0.0,-0.99948,0.0,0.08673]
[1778553524107,48.67,81109.34,0.0,-0.99948,0.0,0.08604]
[1778553530280,48.67,81107.39,0.0,-0.99948,0.0,0.0858]
[1778553535184,48.67,81113.15,0.0,-0.99948,0.0,0.08652]
[1778553540350,48.67,81116.21,0.0,-0.99948,0.0,0.0869]
[1778553546264,48.67,81114.79,0.0,-0.99948,0.0,0.08672]
[1778553550420,48.67,81121.68,0.0,-0.99947,0.0,0.08759]
[1778553552305,48.67,81122.65,0.0,-0.99947,0.0,0.08772]
[1778553557340,48.67,81123.2,0.0,-0.99947,0.0,0.08779]
[1778553562375,48.67,81121.66,0.0,-0.99947,0.0,0.08759]
[1778553569426,48.67,81119.37,0.0,-0.99948,0.0,0.0873]
[1778553574459,48.67,81118.61,0.0,-0.99948,0.0,0.08691]
[1778553579495,48.67,81116.61,0.0,-0.99948,0.0,0.08666]
[1778553582517,48.67,81112.94,0.0,-0.99948,0.0,0.0862]
[1778553587552,48.67,81114.97,0.0,-0.99948,0.0,0.08646]
[1778553592586,48.67,81113.23,0.0,-0.99948,0.0,0.08624]
[1778553597621,48.67,81113.74,0.0,-0.99948,0.0,0.0863]
[1778553602656,48.67,81109.5,0.0,-0.99948,0.0,0.08577]
[1778553607693,48.67,81109.52,0.0,-0.99948,0.0,0.08578]
[1778553612734,48.67,81109.99,0.0,-0.99948,0.0,0.08583]
[1778553620793,48.67,81111.75,0.0,-0.99948,0.0,0.08605]
[1778553625827,48.67,81112.64,0.0,-0.99948,0.0,0.08616]
[1778553630862,48.67,81113.03,0.0,-0.99948,0.0,0.08621]
[1778553636903,48.67,81113.93,0.0,-0.99948,0.0,0.08604]
[1778553641938,48.67,81110.2,0.0,-0.99949,0.0,0.08557]
[1778553646975,48.67,81109.03,0.0,-0.99949,0.0,0.08543]
[1778553652014,48.67,81110.07,0.0,-0.99949,0.0,0.08556]
[1778553657047,48.67,81114.16,0.0,-0.99948,0.0,0.08606]
[1778553662082,48.67,81117.69,0.0,-0.99948,0.0,0.08651]
[1778553667120,48.67,81116.77,0.0,-0.99948,0.0,0.08639]
[1778553672152,48.67,81118.33,0.0,-0.99948,0.0,0.08659]
[1778553677186,48.67,81115.97,0.0,-0.99948,0.0,0.08629]
[1778553682221,48.67,81116.24,0.0,-0.99948,0.0,0.08632]
[1778553684237,48.67,81122.57,0.0,-0.99948,0.0,0.08712]
[1778553689278,48.67,81126.25,0.0,-0.99947,0.0,0.08758]
[1778553694312,48.67,81128.26,0.0,-0.99947,0.0,0.08754]
[1778553697334,48.67,81124.3,0.0,-0.99948,0.0,0.08704]
[1778553702369,48.67,81121.36,0.0,-0.99948,0.0,0.08667]
[1778553707404,48.67,81118.84,0.0,-0.99948,0.0,0.08636]
[1778553712440,48.67,81118.92,0.0,-0.99948,0.0,0.08637]
[1778553717476,48.67,81118.54,0.0,-0.99948,0.0,0.08632]
[1778553722510,48.67,81118.9,0.0,-0.99948,0.0,0.08637]
[1778553724524,48.67,81130.36,0.0,-0.99947,0.0,0.08781]
[1778553729563,48.67,81134.57,0.0,-0.99947,0.0,0.08835]
[1778553734595,48.67,81135.48,0.0,-0.99947,0.0,0.08846]
[1778553739630,48.67,81136.9,0.0,-0.99947,0.0,0.08864]
[1778553744666,48.67,81138.84,0.0,-0.99946,0.0,0.08889]
[1778553749700,48.67,81139.32,0.0,-0.99946,0.0,0.08895]
[1778553754735,48.67,81138.29,0.0,-0.99947,0.0,0.08852]
[1778553759772,48.67,81135.73,0.0,-0.99947,0.0,0.0882]
[1778553764807,48.67,81135.73,0.0,-0.99947,0.0,0.0882]
[1778553769842,48.67,81134.75,0.0,-0.99947,0.0,0.08807]
[1778553774877,48.67,81134.55,0.0,-0.99947,0.0,0.08805]
[1778553779912,48.67,81132.37,0.0,-0.99947,0.0,0.08777]
[1778553787968,48.67,81129.29,0.0,-0.99947,0.0,0.08738]
[1778553793004,48.67,81128.35,0.0,-0.99947,0.0,0.08726]
[1778553798041,48.67,81123.35,0.0,-0.99948,0.0,0.08663]
[1778553803077,48.67,81122.35,0.0,-0.99948,0.0,0.08651]
[1778553808110,48.67,81121.76,0.0,-0.99948,0.0,0.08643]
[1778553813147,48.67,81125.36,0.0,-0.99948,0.0,0.08659]
[1778553818181,48.67,81130.16,0.0,-0.99947,0.0,0.0872]
[1778553822322,48.67,81137.14,0.0,-0.99947,0.0,0.08808]
[1778553828249,48.67,81140.09,0.0,-0.99947,0.0,0.08846]
[1778553833289,48.67,81142.91,0.0,-0.99946,0.0,0.08882]
[1778553838321,48.67,81146.3,0.0,-0.99946,0.0,0.08926]
[1778553843355,48.67,81145.05,0.0,-0.99946,0.0,0.08909]
[1778553848390,48.67,81143.07,0.0,-0.99946,0.0,0.08884]
[1778553853425,48.67,81143.28,0.0,-0.99946,0.0,0.08887]
[1778553858460,48.67,81142.4,0.0,-0.99946,0.0,0.08875]
[1778553863495,48.67,81144.06,0.0,-0.99946,0.0,0.08897]
[1778553869539,48.67,81148.05,0.0,-0.99946,0.0,0.08948]
[1778553875579,48.67,81147.72,0.0,-0.99946,0.0,0.08914]
[1778553881621,48.67,81146.4,0.0,-0.99946,0.0,0.08897]
[1778553887663,48.67,81144.95,0.0,-0.99946,0.0,0.08878]
[1778553892820,48.67,81127.3,0.0,-0.99948,0.0,0.08654]
[1778553893705,48.67,81127.3,0.0,-0.99948,0.0,0.08654]
[1778553894713,48.67,81110.72,0.0,-0.99949,0.0,0.08449]
[1778553899747,48.67,81110.2,0.0,-0.99949,0.0,0.08442]
[1778553902891,48.67,81118.51,0.0,-0.99949,0.0,0.08545]
[1778553908811,48.67,81119.39,0.0,-0.99949,0.0,0.08556]
[1778553910824,48.67,81124.43,0.0,-0.99948,0.0,0.08618]
[1778553915859,48.67,81123.5,0.0,-0.99948,0.0,0.08607]
[1778553918886,48.67,81131.39,0.0,-0.99948,0.0,0.08706]
[1778553920901,48.67,81137.33,0.0,-0.99947,0.0,0.08781]
[1778553924929,48.67,81143.26,0.0,-0.99947,0.0,0.08857]
[1778553925937,48.67,81150.04,0.0,-0.99946,0.0,0.08944]
[1778553927950,48.67,81166.74,0.0,-0.99945,0.0,0.09162]
[1778553928958,48.67,81173.69,0.0,-0.99944,0.0,0.09254]
[1778553930971,48.67,81182.85,0.0,-0.99943,0.0,0.09377]
[1778553936017,48.67,81178.06,0.0,-0.99944,0.0,0.09282]
[1778553941045,48.67,81174.24,0.0,-0.99944,0.0,0.09231]
[1778553946079,48.67,81169.27,0.0,-0.99945,0.0,0.09165]
[1778553951114,48.67,81168.3,0.0,-0.99945,0.0,0.09152]
[1778553956149,48.67,81165.69,0.0,-0.99945,0.0,0.09118]
[1778553961200,48.67,81166.68,0.0,-0.99945,0.0,0.09131]
[1778553966228,48.67,81165.54,0.0,-0.99945,0.0,0.09116]
[1778553971263,48.67,81161.02,0.0,-0.99945,0.0,0.09056]
[1778553973394,48.67,81155.94,0.0,-0.99946,0.0,0.0899]
[1778553979319,48.67,81154.64,0.0,-0.99946,0.0,0.08973]
[1778553983347,48.67,81160.28,0.0,-0.99945,0.0,0.09047]
[1778553986368,48.67,81160.35,0.0,-0.99945,0.0,0.09048]
[1778553991403,48.67,81160.5,0.0,-0.99946,0.0,0.09019]
[1778553996438,48.67,81157.35,0.0,-0.99946,0.0,0.08978]
[1778554001474,48.67,81153.75,0.0,-0.99946,0.0,0.08932]
[1778554006508,48.67,81152.61,0.0,-0.99946,0.0,0.08917]
[1778554012551,48.67,81151.96,0.0,-0.99946,0.0,0.08909]
[1778554015572,48.67,81146.03,0.0,-0.99947,0.0,0.08833]
[1778554023744,48.67,81148.69,0.0,-0.99947,0.0,0.08867]
[1778554029669,48.67,81141.33,0.0,-0.99947,0.0,0.08773]
[1778554034706,48.67,81142.77,0.0,-0.99947,0.0,0.08791]
[1778554040748,48.67,81142.97,0.0,-0.99947,0.0,0.08794]
[1778554045783,48.67,81145.09,0.0,-0.99947,0.0,0.08821]
[1778554050819,48.67,81147.18,0.0,-0.99947,0.0,0.08847]
[1778554056861,48.67,81146.68,0.0,-0.99947,0.0,0.08811]
[1778554060890,48.67,81142.99,0.0,-0.99947,0.0,0.08764]
[1778554065924,48.67,81140.99,0.0,-0.99947,0.0,0.08739]
[1778554070960,48.67,81143.68,0.0,-0.99947,0.0,0.08773]
[1778554077005,48.67,81143.94,0.0,-0.99947,0.0,0.08776]
[1778554082040,48.67,81143.25,0.0,-0.99947,0.0,0.08767]
[1778554087075,48.67,81142.73,0.0,-0.99947,0.0,0.08761]
[1778554092111,48.67,81143.23,0.0,-0.99947,0.0,0.08767]
[1778554098152,48.67,81141.93,0.0,-0.99947,0.0,0.08751]
[1778554103187,48.67,81142.48,0.0,-0.99947,0.0,0.08758]
[1778554108222,48.67,81143.39,0.0,-0.99947,0.0,0.08769]
[1778554113257,48.67,81142.23,0.0,-0.99947,0.0,0.08725]
[1778554114380,48.67,81136.64,0.0,-0.99948,0.0,0.08655]
[1778554115271,48.67,81136.64,0.0,-0.99948,0.0,0.08655]
[1778554120307,48.67,81137.43,0.0,-0.99948,0.0,0.08665]
[1778554125342,48.67,81144.08,0.0,-0.99947,0.0,0.08748]
[1778554127355,48.67,81147.27,0.0,-0.99947,0.0,0.08789]
[1778554130386,48.67,81151.99,0.0,-0.99947,0.0,0.08849]
[1778554135411,48.67,81152.43,0.0,-0.99947,0.0,0.08855]
[1778554140449,48.67,81155.21,0.0,-0.99946,0.0,0.08891]
[1778554145513,48.67,81152.38,0.0,-0.99947,0.0,0.08854]
[1778554150529,48.67,81149.92,0.0,-0.99947,0.0,0.08823]
[1778554155564,48.67,81149.52,0.0,-0.99947,0.0,0.08818]
[1778554160599,48.67,81151.88,0.0,-0.99947,0.0,0.08848]
[1778554165634,48.67,81151.13,0.0,-0.99947,0.0,0.08838]
[1778554171676,48.67,81149.86,0.0,-0.99947,0.0,0.08792]
[1778554177718,48.67,81149.45,0.0,-0.99947,0.0,0.08787]
[1778554182753,48.67,81152.53,0.0,-0.99947,0.0,0.08826]
[1778554184872,48.67,81160.46,0.0,-0.99946,0.0,0.08928]
[1778554190809,48.67,81160.89,0.0,-0.99946,0.0,0.08934]
[1778554195845,48.67,81158.23,0.0,-0.99946,0.0,0.089]
[1778554200881,48.67,81156.53,0.0,-0.99946,0.0,0.08878]
[1778554205915,48.67,81156.25,0.0,-0.99946,0.0,0.08874]
[1778554210952,48.67,81165.47,0.0,-0.99946,0.0,0.08993]
[1778554215986,48.67,81169.22,0.0,-0.99945,0.0,0.09042]
[1778554221025,48.67,81171.89,0.0,-0.99945,0.0,0.09077]
[1778554223038,48.67,81184.0,0.0,-0.99944,0.0,0.09237]
[1778554224065,48.67,81193.77,0.0,-0.99943,0.0,0.09368]
[1778554226059,48.67,81198.66,0.0,-0.99943,0.0,0.09434]
[1778554228078,48.67,81206.79,0.0,-0.99942,0.0,0.09545]
[1778554229084,48.67,81213.73,0.0,-0.99941,0.0,0.09641]
[1778554233114,48.67,81218.69,0.0,-0.99941,0.0,0.09677]
[1778554238148,48.67,81221.05,0.0,-0.99941,0.0,0.0971]
[1778554243183,48.67,81219.97,0.0,-0.99941,0.0,0.09695]
[1778554248224,48.67,81217.49,0.0,-0.99941,0.0,0.09661]
[1778554253279,48.67,81222.27,0.0,-0.99941,0.0,0.09727]
[1778554258291,48.67,81224.22,0.0,-0.99941,0.0,0.09754]
[1778554263329,48.67,81224.17,0.0,-0.99941,0.0,0.09754]
[1778554265435,48.67,81220.64,0.0,-0.99941,0.0,0.09704]
[1778554271384,48.67,81222.07,0.0,-0.99941,0.0,0.09724]
[1778554276419,48.67,81223.14,0.0,-0.99941,0.0,0.09739]
[1778554281454,48.67,81222.95,0.0,-0.99941,0.0,0.09737]
[1778554286490,48.67,81219.08,0.0,-0.99941,0.0,0.09683]
[1778554291524,48.67,81222.98,0.0,-0.99941,0.0,0.09705]
[1778554296558,48.67,81222.94,0.0,-0.99941,0.0,0.09704]
[1778554301594,48.67,81218.66,0.0,-0.99941,0.0,0.09645]
[1778554306629,48.67,81216.49,0.0,-0.99942,0.0,0.09615]
[1778554311664,48.67,81213.86,0.0,-0.99942,0.0,0.09578]
[1778554316699,48.67,81210.61,0.0,-0.99942,0.0,0.09534]
[1778554321733,48.67,81217.8,0.0,-0.99941,0.0,0.09633]
[1778554324755,48.67,81224.5,0.0,-0.99941,0.0,0.09726]
[1778554325858,48.67,81231.65,0.0,-0.9994,0.0,0.09826]
[1778554327777,48.67,81236.5,0.0,-0.9994,0.0,0.09895]
[1778554332814,48.67,81235.37,0.0,-0.9994,0.0,0.09879]
[1778554337851,48.67,81235.59,0.0,-0.9994,0.0,0.09882]
[1778554343892,48.67,81235.75,0.0,-0.9994,0.0,0.09884]
[1778554348928,48.67,81234.65,0.0,-0.9994,0.0,0.09868]
[1778554353962,48.67,81231.7,0.0,-0.9994,0.0,0.09794]
[1778554358997,48.67,81233.55,0.0,-0.9994,0.0,0.0982]
[1778554364032,48.67,81234.27,0.0,-0.9994,0.0,0.0983]
[1778554369068,48.67,81240.98,0.0,-0.9994,0.0,0.09925]
[1778554370074,48.67,81247.86,0.0,-0.99939,0.0,0.10024]
[1778554375110,48.67,81247.9,0.0,-0.99939,0.0,0.10024]
[1778554380144,48.67,81246.37,0.0,-0.99939,0.0,0.10002]
[1778554382158,48.67,81250.76,0.0,-0.99939,0.0,0.10065]
[1778554387194,48.67,81253.99,0.0,-0.99938,0.0,0.10112]
[1778554392229,48.67,81257.85,0.0,-0.99938,0.0,0.10168]
[1778554397265,48.67,81262.4,0.0,-0.99937,0.0,0.10234]
[1778554401293,48.67,81255.75,0.0,-0.99938,0.0,0.10137]
[1778554402301,48.67,81247.43,0.0,-0.99939,0.0,0.10018]
[1778554407335,48.67,81243.36,0.0,-0.99939,0.0,0.09959]
[1778554412370,48.67,81244.0,0.0,-0.99939,0.0,0.09936]
[1778554417405,48.67,81239.63,0.0,-0.9994,0.0,0.09874]
[1778554419419,48.67,81234.4,0.0,-0.9994,0.0,0.098]
[1778554423447,48.67,81230.06,0.0,-0.99941,0.0,0.09739]
[1778554428482,48.67,81232.31,0.0,-0.99941,0.0,0.0977]
[1778554433517,48.67,81232.14,0.0,-0.99941,0.0,0.09768]
[1778554434524,48.67,81223.28,0.0,-0.99941,0.0,0.09645]
[1778554439560,48.67,81218.96,0.0,-0.99942,0.0,0.09585]
[1778554444595,48.67,81218.84,0.0,-0.99942,0.0,0.09583]
[1778554449630,48.67,81224.2,0.0,-0.99941,0.0,0.09657]
[1778554454670,48.67,81226.1,0.0,-0.99941,0.0,0.09684]
[1778554459698,48.67,81227.65,0.0,-0.99941,0.0,0.09705]
[1778554464734,48.67,81231.12,0.0,-0.99941,0.0,0.09754]
[1778554469769,48.67,81237.21,0.0,-0.9994,0.0,0.09839]
[1778554474804,48.67,81236.83,0.0,-0.9994,0.0,0.09801]
[1778554479838,48.67,81236.8,0.0,-0.9994,0.0,0.09801]
[1778554484874,48.67,81238.12,0.0,-0.9994,0.0,0.0982]
[1778554489911,48.67,81238.13,0.0,-0.9994,0.0,0.0982]
[1778554494945,48.67,81238.15,0.0,-0.9994,0.0,0.0982]
[1778554499983,48.67,81237.91,0.0,-0.9994,0.0,0.09817]
[1778554505019,48.67,81239.84,0.0,-0.9994,0.0,0.09844]
[1778554510054,48.67,81238.04,0.0,-0.9994,0.0,0.09818]
[1778554511060,48.67,81232.86,0.0,-0.99941,0.0,0.09746]
[1778554513075,48.67,81227.43,0.0,-0.99941,0.0,0.0967]
[1778554518110,48.67,81226.6,0.0,-0.99941,0.0,0.09658]
[1778554523145,48.67,81228.18,0.0,-0.99941,0.0,0.0968]
[1778554528180,48.67,81226.4,0.0,-0.99941,0.0,0.09656]
[1778554533215,48.67,81223.67,0.0,-0.99942,0.0,0.09586]
[1778554538251,48.67,81225.81,0.0,-0.99941,0.0,0.09615]
[1778554543286,48.67,81227.29,0.0,-0.99941,0.0,0.09636]
[1778554548319,48.67,81227.82,0.0,-0.99941,0.0,0.09643]
[1778554552348,48.67,81221.31,0.0,-0.99942,0.0,0.09553]
[1778554553355,48.67,81215.1,0.0,-0.99942,0.0,0.09468]
[1778554558390,48.67,81212.52,0.0,-0.99943,0.0,0.09433]
[1778554563425,48.67,81209.45,0.0,-0.99943,0.0,0.09392]
[1778554567548,48.67,81218.47,0.0,-0.99942,0.0,0.09514]
[1778554569467,48.67,81222.88,0.0,-0.99942,0.0,0.09575]
[1778554573495,48.67,81228.33,0.0,-0.99941,0.0,0.0965]
[1778554578530,48.67,81230.0,0.0,-0.99941,0.0,0.09674]
[1778554583565,48.67,81230.13,0.0,-0.99941,0.0,0.09675]
[1778554587694,48.67,81214.95,0.0,-0.99942,0.0,0.09466]
[1778554588601,48.67,81214.95,0.0,-0.99942,0.0,0.09466]
[1778554593635,48.67,81211.03,0.0,-0.99943,0.0,0.09382]
[1778554598671,48.67,81211.7,0.0,-0.99943,0.0,0.09391]
[1778554604712,48.67,81208.98,0.0,-0.99943,0.0,0.09354]
[1778554609747,48.67,81204.74,0.0,-0.99944,0.0,0.09297]
[1778554614782,48.67,81204.49,0.0,-0.99944,0.0,0.09294]
[1778554619816,48.67,81204.92,0.0,-0.99944,0.0,0.09299]
[1778554622840,48.67,81210.54,0.0,-0.99943,0.0,0.09375]
[1778554624855,48.67,81210.55,0.0,-0.99943,0.0,0.09375]
[1778554627975,48.67,81216.22,0.0,-0.99943,0.0,0.09452]
[1778554630901,48.67,81221.36,0.0,-0.99942,0.0,0.09522]
[1778554635929,48.67,81223.7,0.0,-0.99942,0.0,0.09554]
[1778554640964,48.67,81224.98,0.0,-0.99942,0.0,0.09572]
[1778554646001,48.67,81227.12,0.0,-0.99942,0.0,0.09601]
[1778554651035,48.67,81227.8,0.0,-0.99942,0.0,0.09579]
[1778554652041,48.67,81233.11,0.0,-0.99941,0.0,0.09652]
[1778554655063,48.67,81238.17,0.0,-0.99941,0.0,0.09723]
[1778554660097,48.67,81233.89,0.0,-0.99941,0.0,0.09663]
[1778554665132,48.67,81231.75,0.0,-0.99941,0.0,0.09633]
[1778554670167,48.67,81233.16,0.0,-0.99941,0.0,0.09653]
[1778554675202,48.67,81237.01,0.0,-0.99941,0.0,0.09707]
[1778554680237,48.67,81235.81,0.0,-0.99941,0.0,0.0969]
[1778554687286,48.67,81236.86,0.0,-0.99941,0.0,0.09704]
[1778554692322,48.67,81237.39,0.0,-0.99941,0.0,0.09712]
[1778554697357,48.67,81237.11,0.0,-0.99941,0.0,0.09708]
[1778554702392,48.67,81236.46,0.0,-0.99941,0.0,0.09699]
[1778554707427,48.67,81235.54,0.0,-0.99941,0.0,0.09686]
[1778554712462,48.67,81236.47,0.0,-0.99941,0.0,0.09667]
[1778554717497,48.67,81235.98,0.0,-0.99941,0.0,0.0966]
[1778554720517,48.67,81229.63,0.0,-0.99942,0.0,0.09572]
[1778554725553,48.67,81230.51,0.0,-0.99942,0.0,0.09584]
[1778554730588,48.67,81231.25,0.0,-0.99942,0.0,0.09594]
[1778554736630,48.67,81231.9,0.0,-0.99942,0.0,0.09603]
[1778554742672,48.67,81233.1,0.0,-0.99941,0.0,0.0962]
[1778554747714,48.67,81239.86,0.0,-0.99941,0.0,0.09714]
[1778554752748,48.67,81239.17,0.0,-0.99941,0.0,0.09704]
[1778554757783,48.67,81239.09,0.0,-0.99941,0.0,0.09703]
[1778554762818,48.67,81232.0,0.0,-0.99942,0.0,0.09605]
[1778554767853,48.67,81232.39,0.0,-0.99941,0.0,0.0961]
[1778554772889,48.67,81232.24,0.0,-0.99942,0.0,0.09576]
[1778554779033,48.67,81233.81,0.0,-0.99942,0.0,0.09598]
[1778554784972,48.67,81234.64,0.0,-0.99941,0.0,0.09609]
[1778554789103,48.67,81240.39,0.0,-0.99941,0.0,0.09689]
[1778554794035,48.67,81245.41,0.0,-0.9994,0.0,0.09759]
[1778554799070,48.67,81245.67,0.0,-0.9994,0.0,0.09763]
[1778554803098,48.67,81239.27,0.0,-0.99941,0.0,0.09673]
[1778554805145,48.67,81244.63,0.0,-0.99941,0.0,0.09748]
[1778554811161,48.67,81242.59,0.0,-0.99941,0.0,0.0972]
[1778554816195,48.67,81242.8,0.0,-0.99941,0.0,0.09723]
[1778554822237,48.67,81241.68,0.0,-0.99941,0.0,0.09707]
[1778554827375,48.67,81239.09,0.0,-0.99941,0.0,0.09671]
[1778554833314,48.67,81237.61,0.0,-0.99941,0.0,0.09618]
[1778554838349,48.67,81237.32,0.0,-0.99941,0.0,0.09614]
[1778554842378,48.67,81246.32,0.0,-0.99941,0.0,0.09739]
[1778554847519,48.67,81248.73,0.0,-0.9994,0.0,0.09773]
[1778554853481,48.67,81254.89,0.0,-0.9994,0.0,0.0986]
[1778554858517,48.67,81255.69,0.0,-0.9994,0.0,0.09871]
[1778554863551,48.67,81257.21,0.0,-0.9994,0.0,0.09893]
[1778554868586,48.67,81257.93,0.0,-0.9994,0.0,0.09903]
[1778554874629,48.67,81255.56,0.0,-0.9994,0.0,0.0987]
[1778554875636,48.67,81261.22,0.0,-0.99939,0.0,0.0995]
[1778554877728,48.67,81267.56,0.0,-0.99939,0.0,0.10041]
[1778554879664,48.67,81270.55,0.0,-0.99938,0.0,0.10084]
[1778554884699,48.67,81268.52,0.0,-0.99939,0.0,0.10055]
[1778554889736,48.67,81269.77,0.0,-0.99938,0.0,0.10073]
[1778554895776,48.67,81268.77,0.0,-0.99939,0.0,0.10025]
[1778554900812,48.67,81267.15,0.0,-0.99939,0.0,0.10002]
[1778554905847,48.67,81264.66,0.0,-0.99939,0.0,0.09966]
[1778554910882,48.67,81265.55,0.0,-0.99939,0.0,0.09979]
[1778554915917,48.67,81268.78,0.0,-0.99939,0.0,0.10025]
[1778554917931,48.67,81259.02,0.0,-0.9994,0.0,0.09886]
[1778554918938,48.67,81259.02,0.0,-0.9994,0.0,0.09886]
[1778554923973,48.67,81258.91,0.0,-0.9994,0.0,0.09884]
[1778554929008,48.67,81259.83,0.0,-0.9994,0.0,0.09897]
[1778554935050,48.67,81257.49,0.0,-0.9994,0.0,0.09864]
[1778554938151,48.67,81252.27,0.0,-0.9994,0.0,0.0979]
[1778554944115,48.67,81251.54,0.0,-0.9994,0.0,0.0978]
[1778554949151,48.67,81250.33,0.0,-0.9994,0.0,0.09763]
[1778554954187,48.67,81247.5,0.0,-0.99941,0.0,0.09691]
[1778554956205,48.67,81242.49,0.0,-0.99941,0.0,0.09621]
[1778554957208,48.67,81234.54,0.0,-0.99942,0.0,0.09512]
[1778554958296,48.67,81228.02,0.0,-0.99943,0.0,0.09423]
[1778554964257,48.67,81227.07,0.0,-0.99943,0.0,0.0941]
[1778554969292,48.67,81226.08,0.0,-0.99943,0.0,0.09396]
[1778554972313,48.67,81232.9,0.0,-0.99942,0.0,0.09489]
[1778554977347,48.67,81232.33,0.0,-0.99942,0.0,0.09482]
[1778554982383,48.67,81232.13,0.0,-0.99942,0.0,0.09479]
[1778554987418,48.67,81232.73,0.0,-0.99942,0.0,0.09487]
[1778554992453,48.67,81232.57,0.0,-0.99942,0.0,0.09485]
[1778554997487,48.67,81230.51,0.0,-0.99942,0.0,0.09457]
[1778555002530,48.67,81229.57,0.0,-0.99943,0.0,0.09444]
[1778555007565,48.67,81230.22,0.0,-0.99942,0.0,0.09453]
[1778555012601,48.67,81231.43,0.0,-0.99943,0.0,0.09438]
[1778555017635,48.67,81231.88,0.0,-0.99942,0.0,0.09444]
[1778555022670,48.67,81233.08,0.0,-0.99942,0.0,0.0946]
[1778555027705,48.67,81232.23,0.0,-0.99942,0.0,0.09448]
[1778555032740,48.67,81231.66,0.0,-0.99943,0.0,0.09441]
[1778555037776,48.67,81233.33,0.0,-0.99942,0.0,0.09463]
[1778555042816,48.67,81233.25,0.0,-0.99942,0.0,0.09462]
[1778555044825,48.67,81223.29,0.0,-0.99943,0.0,0.09327]
[1778555045831,48.67,81223.56,0.0,-0.99943,0.0,0.09331]
[1778555048926,48.67,81215.29,0.0,-0.99944,0.0,0.0922]
[1778555054894,48.67,81219.03,0.0,-0.99944,0.0,0.0927]
[1778555060937,48.67,81220.55,0.0,-0.99943,0.0,0.0929]
[1778555065972,48.67,81219.95,0.0,-0.99944,0.0,0.09282]
[1778555071006,48.67,81222.48,0.0,-0.99944,0.0,0.09285]
[1778555076044,48.67,81225.96,0.0,-0.99943,0.0,0.09332]
[1778555081081,48.67,81227.34,0.0,-0.99943,0.0,0.0935]
[1778555086114,48.67,81229.18,0.0,-0.99943,0.0,0.09375]
[1778555091149,48.67,81230.54,0.0,-0.99943,0.0,0.09394]
[1778555095177,48.67,81234.82,0.0,-0.99942,0.0,0.09452]
[1778555096185,48.67,81228.02,0.0,-0.99943,0.0,0.0936]
[1778555101219,48.67,81225.47,0.0,-0.99943,0.0,0.09325]
[1778555105248,48.67,81213.49,0.0,-0.99944,0.0,0.09165]
[1778555108269,48.67,81199.85,0.0,-0.99945,0.0,0.08986]
[1778555109350,48.67,81195.35,0.0,-0.99946,0.0,0.08927]
[1778555112300,48.67,81189.31,0.0,-0.99946,0.0,0.08849]
[1778555115322,48.67,81194.87,0.0,-0.99946,0.0,0.08921]
[1778555116328,48.67,81203.14,0.0,-0.99945,0.0,0.09029]
[1778555117335,48.67,81209.34,0.0,-0.99945,0.0,0.0911]
[1778555118343,48.67,81208.59,0.0,-0.99945,0.0,0.091]
[1778555122372,48.67,81203.39,0.0,-0.99945,0.0,0.09032]
[1778555124390,48.67,81209.11,0.0,-0.99945,0.0,0.09107]
[1778555125391,48.67,81208.94,0.0,-0.99945,0.0,0.09105]
[1778555130426,48.67,81207.35,0.0,-0.99945,0.0,0.09084]
[1778555135466,48.67,81208.34,0.0,-0.99945,0.0,0.09066]
[1778555140496,48.67,81210.85,0.0,-0.99945,0.0,0.09099]
[1778555145532,48.67,81213.37,0.0,-0.99944,0.0,0.09133]
[1778555151573,48.67,81212.45,0.0,-0.99945,0.0,0.0912]
[1778555156608,48.67,81209.52,0.0,-0.99945,0.0,0.09082]
[1778555161643,48.67,81206.9,0.0,-0.99945,0.0,0.09047]
[1778555166678,48.67,81204.76,0.0,-0.99945,0.0,0.09019]
[1778555171713,48.67,81203.15,0.0,-0.99945,0.0,0.08998]
[1778555176748,48.67,81202.12,0.0,-0.99945,0.0,0.08985]
[1778555181783,48.67,81201.89,0.0,-0.99945,0.0,0.08982]
[1778555186819,48.67,81194.76,0.0,-0.99946,0.0,0.08889]
[1778555191854,48.67,81195.31,0.0,-0.99946,0.0,0.08866]
[1778555196889,48.67,81195.21,0.0,-0.99946,0.0,0.08865]
[1778555201924,48.67,81195.28,0.0,-0.99946,0.0,0.08866]
[1778555206960,48.67,81195.32,0.0,-0.99946,0.0,0.08866]
[1778555211997,48.67,81197.99,0.0,-0.99946,0.0,0.08901]
[1778555214011,48.67,81203.18,0.0,-0.99946,0.0,0.08968]
[1778555215023,48.67,81208.71,0.0,-0.99945,0.0,0.0904]
[1778555220055,48.67,81213.77,0.0,-0.99945,0.0,0.09107]
[1778555222118,48.67,81224.64,0.0,-0.99944,0.0,0.09251]
[1778555227152,48.67,81227.92,0.0,-0.99943,0.0,0.09295]
[1778555232187,48.67,81226.62,0.0,-0.99944,0.0,0.09278]
[1778555237222,48.67,81223.5,0.0,-0.99944,0.0,0.09236]
[1778555240269,48.67,81230.1,0.0,-0.99943,0.0,0.09325]
[1778555243267,48.67,81235.85,0.0,-0.99943,0.0,0.09403]
[1778555244273,48.67,81240.97,0.0,-0.99942,0.0,0.09472]
[1778555249308,48.67,81241.12,0.0,-0.99942,0.0,0.09474]
[1778555254343,48.67,81241.19,0.0,-0.99942,0.0,0.09444]
[1778555259378,48.67,81240.76,0.0,-0.99942,0.0,0.09438]
[1778555268441,48.67,81236.39,0.0,-0.99943,0.0,0.09378]
[1778555273476,48.67,81238.82,0.0,-0.99943,0.0,0.09411]
[1778555278511,48.67,81238.05,0.0,-0.99943,0.0,0.09401]
[1778555280553,48.67,81244.22,0.0,-0.99942,0.0,0.09485]
[1778555285563,48.67,81243.53,0.0,-0.99942,0.0,0.09476]
[1778555290627,48.67,81244.08,0.0,-0.99942,0.0,0.09483]
[1778555295633,48.67,81243.44,0.0,-0.99942,0.0,0.09474]
[1778555300699,48.67,81243.54,0.0,-0.99942,0.0,0.09476]
[1778555305704,48.67,81248.86,0.0,-0.99942,0.0,0.09549]
[1778555310738,48.67,81244.67,0.0,-0.99942,0.0,0.09491]
[1778555313759,48.67,81233.01,0.0,-0.99943,0.0,0.09301]
[1778555317787,48.67,81226.37,0.0,-0.99944,0.0,0.09212]
[1778555322822,48.67,81227.05,0.0,-0.99944,0.0,0.09221]
[1778555327857,48.67,81228.35,0.0,-0.99944,0.0,0.09239]
[1778555333899,48.67,81229.97,0.0,-0.99944,0.0,0.0926]
[1778555338934,48.67,81230.61,0.0,-0.99944,0.0,0.09269]
[1778555343969,48.67,81231.46,0.0,-0.99943,0.0,0.0928]
[1778555351047,48.67,81232.9,0.0,-0.99943,0.0,0.093]
[1778555357060,48.67,81232.36,0.0,-0.99943,0.0,0.09292]
[1778555362097,48.67,81234.71,0.0,-0.99943,0.0,0.09324]
[1778555367130,48.67,81237.5,0.0,-0.99943,0.0,0.09362]
[1778555372166,48.67,81235.73,0.0,-0.99943,0.0,0.09306]
[1778555378208,48.67,81235.54,0.0,-0.99943,0.0,0.09304]
[1778555385259,48.67,81235.46,0.0,-0.99943,0.0,0.09303]
[1778555391328,48.67,81233.84,0.0,-0.99943,0.0,0.09281]
[1778555399357,48.67,81234.0,0.0,-0.99943,0.0,0.09283]
[1778555404392,48.67,81235.71,0.0,-0.99943,0.0,0.09306]
[1778555409428,48.67,81234.38,0.0,-0.99943,0.0,0.09288]
[1778555414463,48.67,81234.95,0.0,-0.99943,0.0,0.09296]
[1778555417485,48.67,81229.8,0.0,-0.99944,0.0,0.09227]
[1778555421541,48.67,81235.72,0.0,-0.99943,0.0,0.09306]
[1778555426550,48.67,81235.9,0.0,-0.99943,0.0,0.09309]
[1778555431611,48.67,81234.4,0.0,-0.99944,0.0,0.09257]
[1778555436619,48.67,81235.21,0.0,-0.99944,0.0,0.09268]
[1778555441681,48.67,81235.63,0.0,-0.99943,0.0,0.09274]
[1778555446691,48.67,81236.88,0.0,-0.99943,0.0,0.0929]
[1778555451751,48.67,81234.53,0.0,-0.99944,0.0,0.09259]
[1778555456761,48.67,81234.87,0.0,-0.99944,0.0,0.09263]
[1778555458775,48.67,81228.79,0.0,-0.99944,0.0,0.09182]
[1778555461821,48.67,81225.11,0.0,-0.99944,0.0,0.09133]
[1778555466831,48.67,81224.82,0.0,-0.99944,0.0,0.0913]
[1778555471891,48.67,81226.53,0.0,-0.99944,0.0,0.09152]
[1778555476902,48.67,81227.58,0.0,-0.99944,0.0,0.09166]
[1778555482944,48.67,81229.53,0.0,-0.99944,0.0,0.09192]
[1778555487979,48.67,81225.76,0.0,-0.99944,0.0,0.09142]
[1778555493018,48.67,81227.34,0.0,-0.99944,0.0,0.09132]
[1778555498052,48.67,81228.5,0.0,-0.99944,0.0,0.09147]
[1778555504094,48.67,81230.25,0.0,-0.99944,0.0,0.09171]
[1778555509130,48.67,81230.8,0.0,-0.99944,0.0,0.09178]
[1778555514166,48.67,81229.97,0.0,-0.99944,0.0,0.09167]
[1778555520208,48.67,81226.13,0.0,-0.99945,0.0,0.09116]
[1778555522243,48.67,81217.24,0.0,-0.99945,0.0,0.08999]
[1778555523229,48.67,81217.24,0.0,-0.99945,0.0,0.08999]
[1778555527257,48.67,81202.3,0.0,-0.99947,0.0,0.08806]
[1778555529271,48.67,81193.59,0.0,-0.99947,0.0,0.08695]
[1778555531286,48.67,81188.53,0.0,-0.99948,0.0,0.08631]
[1778555533300,48.67,81183.37,0.0,-0.99948,0.0,0.08566]
[1778555536363,48.67,81177.48,0.0,-0.99949,0.0,0.08493]
[1778555537341,48.67,81172.68,0.0,-0.99949,0.0,0.08433]
[1778555540363,48.67,81182.38,0.0,-0.99948,0.0,0.08554]
[1778555545396,48.67,81186.36,0.0,-0.99948,0.0,0.08603]
[1778555550431,48.67,81187.6,0.0,-0.99948,0.0,0.08619]
[1778555555467,48.67,81188.86,0.0,-0.99948,0.0,0.08605]
[1778555560502,48.67,81190.71,0.0,-0.99948,0.0,0.08629]
[1778555564531,48.67,81188.33,0.0,-0.99948,0.0,0.08599]
[1778555569565,48.67,81189.33,0.0,-0.99948,0.0,0.08611]
[1778555574601,48.67,81187.72,0.0,-0.99948,0.0,0.08591]
[1778555579635,48.67,81184.09,0.0,-0.99948,0.0,0.08546]
[1778555584672,48.67,81178.57,0.0,-0.99949,0.0,0.08477]
[1778555589706,48.67,81174.27,0.0,-0.99949,0.0,0.08424]
[1778555594740,48.67,81169.68,0.0,-0.99949,0.0,0.08367]
[1778555599775,48.67,81168.51,0.0,-0.99949,0.0,0.08353]
[1778555604811,48.67,81167.79,0.0,-0.9995,0.0,0.08344]
[1778555609846,48.67,81168.69,0.0,-0.99949,0.0,0.08355]
[1778555614882,48.67,81169.69,0.0,-0.9995,0.0,0.08339]
[1778555619918,48.67,81168.08,0.0,-0.9995,0.0,0.08319]
[1778555624958,48.67,81165.8,0.0,-0.9995,0.0,0.08291]
[1778555629992,48.67,81170.28,0.0,-0.99949,0.0,0.08346]
[1778555635033,48.67,81172.42,0.0,-0.99949,0.0,0.08372]
[1778555640062,48.67,81175.0,0.0,-0.99949,0.0,0.08404]
[1778555642089,48.67,81181.93,0.0,-0.99949,0.0,0.08489]
[1778555646104,48.67,81190.16,0.0,-0.99948,0.0,0.08592]
[1778555647111,48.67,81195.83,0.0,-0.99947,0.0,0.08663]
[1778555652159,48.67,81195.01,0.0,-0.99947,0.0,0.08653]
[1778555657183,48.67,81195.27,0.0,-0.99947,0.0,0.08656]
[1778555662229,48.67,81195.52,0.0,-0.99947,0.0,0.0866]
[1778555668262,48.67,81195.75,0.0,-0.99947,0.0,0.08662]
[1778555673298,48.67,81197.16,0.0,-0.99947,0.0,0.08651]
[1778555678335,48.67,81198.65,0.0,-0.99947,0.0,0.08669]
[1778555684377,48.67,81198.94,0.0,-0.99947,0.0,0.08673]
[1778555689420,48.67,81197.99,0.0,-0.99947,0.0,0.08661]
[1778555698483,48.67,81199.99,0.0,-0.99947,0.0,0.08686]
[1778555703519,48.67,81199.5,0.0,-0.99947,0.0,0.0868]
[1778555704525,48.67,81192.54,0.0,-0.99948,0.0,0.08592]
[1778555707546,48.67,81198.56,0.0,-0.99947,0.0,0.08668]
[1778555712591,48.67,81200.73,0.0,-0.99947,0.0,0.08696]
[1778555717617,48.67,81201.1,0.0,-0.99947,0.0,0.08701]
[1778555722661,48.67,81200.13,0.0,-0.99947,0.0,0.08688]
[1778555727685,48.67,81200.09,0.0,-0.99947,0.0,0.08688]
[1778555732732,48.67,81197.93,0.0,-0.99948,0.0,0.08631]
[1778555738765,48.67,81199.64,0.0,-0.99947,0.0,0.08652]
[1778555743800,48.67,81195.76,0.0,-0.99948,0.0,0.08603]
[1778555748835,48.67,81193.17,0.0,-0.99948,0.0,0.08571]
[1778555754878,48.67,81189.57,0.0,-0.99948,0.0,0.08526]
[1778555756892,48.67,81183.91,0.0,-0.99949,0.0,0.08456]
[1778555762943,48.67,81182.68,0.0,-0.99949,0.0,0.0844]
[1778555767971,48.67,81180.03,0.0,-0.99949,0.0,0.08408]
[1778555773018,48.67,81184.89,0.0,-0.99949,0.0,0.08468]
[1778555778039,48.67,81186.32,0.0,-0.99949,0.0,0.08485]
[1778555782075,48.67,81192.7,0.0,-0.99948,0.0,0.08565]
[1778555783090,48.67,81198.17,0.0,-0.99948,0.0,0.08634]
[1778555785098,48.67,81198.14,0.0,-0.99948,0.0,0.08633]
[1778555790131,48.67,81199.55,0.0,-0.99947,0.0,0.08651]
[1778555795168,48.67,81203.72,0.0,-0.99947,0.0,0.08674]
[1778555800201,48.67,81202.4,0.0,-0.99947,0.0,0.08657]
[1778555805236,48.67,81201.91,0.0,-0.99947,0.0,0.08651]
[1778555810271,48.67,81198.55,0.0,-0.99948,0.0,0.08609]
[1778555815309,48.67,81199.7,0.0,-0.99948,0.0,0.08623]
[1778555820342,48.67,81202.3,0.0,-0.99947,0.0,0.08656]
[1778555825377,48.67,81202.21,0.0,-0.99947,0.0,0.08655]
[1778555830412,48.67,81204.64,0.0,-0.99947,0.0,0.08686]
[1778555835447,48.67,81203.9,0.0,-0.99947,0.0,0.08676]
[1778555840483,48.67,81201.27,0.0,-0.99948,0.0,0.08643]
[1778555845517,48.67,81203.85,0.0,-0.99947,0.0,0.08676]
[1778555850554,48.67,81202.38,0.0,-0.99947,0.0,0.08657]
[1778555855588,48.67,81203.05,0.0,-0.99948,0.0,0.08636]
[1778555863658,48.67,81202.53,0.0,-0.99948,0.0,0.08629]
[1778555868680,48.67,81200.22,0.0,-0.99948,0.0,0.086]
[1778555873729,48.67,81199.01,0.0,-0.99948,0.0,0.08585]
[1778555878748,48.67,81199.19,0.0,-0.99948,0.0,0.08587]
[1778555883802,48.67,81204.86,0.0,-0.99947,0.0,0.08659]
[1778555884791,48.67,81204.86,0.0,-0.99947,0.0,0.08659]
[1778555890833,48.67,81201.28,0.0,-0.99948,0.0,0.08614]
[1778555895869,48.67,81200.89,0.0,-0.99948,0.0,0.08609]
[1778555901910,48.67,81206.01,0.0,-0.99947,0.0,0.08673]
[1778555903942,48.67,81206.68,0.0,-0.99947,0.0,0.08682]
[1778555909965,48.67,81205.51,0.0,-0.99947,0.0,0.08667]
[1778555915002,48.67,81205.06,0.0,-0.99948,0.0,0.08632]
[1778555920038,48.67,81203.57,0.0,-0.99948,0.0,0.08613]
[1778555925072,48.67,81204.11,0.0,-0.99948,0.0,0.0862]
[1778555930107,48.67,81203.77,0.0,-0.99948,0.0,0.08615]
[1778555933128,48.67,81197.94,0.0,-0.99948,0.0,0.08542]
[1778555934153,48.67,81189.83,0.0,-0.99949,0.0,0.08441]
[1778555935144,48.67,81189.83,0.0,-0.99949,0.0,0.08441]
[1778555938164,48.67,81183.64,0.0,-0.99949,0.0,0.08365]
[1778555943198,48.67,81184.59,0.0,-0.99949,0.0,0.08377]
[1778555948236,48.67,81186.2,0.0,-0.99949,0.0,0.08397]
[1778555953271,48.67,81188.27,0.0,-0.99949,0.0,0.08422]
[1778555958308,48.67,81191.89,0.0,-0.99949,0.0,0.08467]
[1778555963340,48.67,81194.14,0.0,-0.99948,0.0,0.08495]
[1778555965354,48.67,81196.72,0.0,-0.99948,0.0,0.08527]
[1778555970390,48.67,81196.55,0.0,-0.99948,0.0,0.08525]
[1778555981466,48.67,81198.13,0.0,-0.99948,0.0,0.08515]
[1778555992544,48.67,81199.03,0.0,-0.99948,0.0,0.08526]
[1778555998586,48.67,81196.52,0.0,-0.99948,0.0,0.08495]
[1778556003621,48.67,81193.74,0.0,-0.99949,0.0,0.08461]
[1778556008657,48.67,81193.84,0.0,-0.99949,0.0,0.08462]
[1778556014720,48.67,81193.05,0.0,-0.99949,0.0,0.08452]
[1778556021750,48.67,81193.97,0.0,-0.99949,0.0,0.08464]
[1778556026785,48.67,81193.62,0.0,-0.99949,0.0,0.08459]
[1778556029806,48.67,81186.75,0.0,-0.99949,0.0,0.08375]
[1778556034860,48.67,81184.27,0.0,-0.9995,0.0,0.08315]
[1778556039876,48.67,81182.47,0.0,-0.9995,0.0,0.08293]
[1778556044932,48.67,81180.35,0.0,-0.9995,0.0,0.08268]
[1778556049948,48.67,81179.48,0.0,-0.9995,0.0,0.08257]
[1778556055007,48.67,81178.15,0.0,-0.9995,0.0,0.08241]
[1778556060019,48.67,81177.49,0.0,-0.9995,0.0,0.08233]
[1778556065075,48.67,81176.74,0.0,-0.9995,0.0,0.08224]
[1778556070089,48.67,81178.41,0.0,-0.9995,0.0,0.08244]
[1778556075145,48.67,81177.37,0.0,-0.9995,0.0,0.08231]
[1778556082179,48.67,81176.8,0.0,-0.9995,0.0,0.08225]
[1778556083180,48.67,81182.26,0.0,-0.9995,0.0,0.08291]
[1778556084187,48.67,81188.5,0.0,-0.99949,0.0,0.08367]
[1778556090229,48.67,81190.26,0.0,-0.99949,0.0,0.08389]
[1778556093251,48.67,81183.38,0.0,-0.9995,0.0,0.08276]
[1778556095284,48.67,81189.29,0.0,-0.99949,0.0,0.08348]
[1778556100300,48.67,81188.44,0.0,-0.99949,0.0,0.08337]
[1778556105355,48.67,81186.5,0.0,-0.9995,0.0,0.08314]
[1778556110370,48.67,81184.33,0.0,-0.9995,0.0,0.08287]
[1778556115426,48.67,81186.67,0.0,-0.9995,0.0,0.08316]
[1778556120440,48.67,81183.65,0.0,-0.9995,0.0,0.08279]
[1778556125495,48.67,81181.81,0.0,-0.9995,0.0,0.08257]
[1778556130510,48.67,81181.48,0.0,-0.9995,0.0,0.08253]
[1778556134538,48.67,81175.79,0.0,-0.9995,0.0,0.08184]
[1778556138567,48.67,81172.46,0.0,-0.99951,0.0,0.08144]
[1778556143602,48.67,81169.63,0.0,-0.99951,0.0,0.0811]
[1778556148637,48.67,81168.87,0.0,-0.99951,0.0,0.08101]
[1778556153672,48.67,81166.43,0.0,-0.99951,0.0,0.08044]
[1778556158707,48.67,81163.6,0.0,-0.99952,0.0,0.0801]
[1778556163742,48.67,81161.93,0.0,-0.99952,0.0,0.07991]
[1778556168777,48.67,81161.2,0.0,-0.99952,0.0,0.07982]
[1778556173812,48.67,81160.46,0.0,-0.99952,0.0,0.07973]
[1778556179855,48.67,81162.25,0.0,-0.99952,0.0,0.07995]
[1778556184889,48.67,81162.2,0.0,-0.99952,0.0,0.07994]
[1778556187911,48.67,81166.89,0.0,-0.99951,0.0,0.08049]
[1778556192945,48.67,81164.53,0.0,-0.99951,0.0,0.08021]
[1778556196057,48.67,81160.22,0.0,-0.99952,0.0,0.07971]
[1778556202010,48.67,81159.12,0.0,-0.99952,0.0,0.07958]
[1778556207045,48.67,81157.37,0.0,-0.99952,0.0,0.07937]
[1778556213085,48.67,81158.3,0.0,-0.99952,0.0,0.0792]
[1778556216197,48.67,81152.73,0.0,-0.99953,0.0,0.07856]
[1778556218120,48.67,81152.93,0.0,-0.99953,0.0,0.07858]
[1778556221151,48.67,81141.82,0.0,-0.99953,0.0,0.0773]
[1778556226267,48.67,81146.69,0.0,-0.99953,0.0,0.07786]
[1778556233225,48.67,81146.95,0.0,-0.99953,0.0,0.07789]
[1778556238261,48.67,81145.63,0.0,-0.99953,0.0,0.07774]
[1778556243295,48.67,81148.03,0.0,-0.99953,0.0,0.07801]
[1778556248331,48.67,81148.62,0.0,-0.99953,0.0,0.07808]
[1778556253371,48.67,81152.63,0.0,-0.99953,0.0,0.07854]
[1778556258406,48.67,81153.44,0.0,-0.99952,0.0,0.07864]
[1778556261429,48.67,81161.13,0.0,-0.99952,0.0,0.07954]
[1778556266547,48.67,81162.13,0.0,-0.99952,0.0,0.07965]
[1778556271497,48.67,81167.5,0.0,-0.99952,0.0,0.08001]
[1778556274520,48.67,81173.76,0.0,-0.99951,0.0,0.08075]
[1778556277539,48.67,81173.6,0.0,-0.99951,0.0,0.08073]
[1778556282579,48.67,81173.05,0.0,-0.99951,0.0,0.08066]
[1778556288616,48.67,81171.49,0.0,-0.99951,0.0,0.08048]
[1778556293659,48.67,81173.09,0.0,-0.99951,0.0,0.08067]
[1778556298691,48.67,81169.08,0.0,-0.99951,0.0,0.08019]
[1778556303725,48.67,81167.98,0.0,-0.99952,0.0,0.08006]
[1778556308760,48.67,81167.11,0.0,-0.99952,0.0,0.07996]
[1778556314803,48.67,81166.88,0.0,-0.99952,0.0,0.07993]
[1778556319837,48.67,81166.25,0.0,-0.99952,0.0,0.07986]
[1778556324872,48.67,81166.01,0.0,-0.99952,0.0,0.07983]
[1778556329907,48.67,81165.81,0.0,-0.99952,0.0,0.07981]
[1778556334944,48.67,81165.16,0.0,-0.99952,0.0,0.07945]
[1778556341992,48.67,81164.41,0.0,-0.99952,0.0,0.07936]
[1778556347147,48.67,81164.25,0.0,-0.99952,0.0,0.07935]
[1778556353071,48.67,81163.77,0.0,-0.99952,0.0,0.07929]
[1778556359113,48.67,81163.7,0.0,-0.99952,0.0,0.07928]
[1778556365155,48.67,81164.04,0.0,-0.99952,0.0,0.07932]
[1778556370190,48.67,81165.39,0.0,-0.99952,0.0,0.07948]
[1778556375226,48.67,81164.93,0.0,-0.99952,0.0,0.07943]
[1778556380260,48.67,81162.86,0.0,-0.99952,0.0,0.07918]
[1778556386302,48.67,81162.51,0.0,-0.99952,0.0,0.07914]
[1778556391337,48.67,81162.28,0.0,-0.99952,0.0,0.07884]
[1778556396372,48.67,81162.91,0.0,-0.99952,0.0,0.07891]
[1778556402422,48.67,81162.04,0.0,-0.99952,0.0,0.07881]
[1778556407571,48.67,81162.61,0.0,-0.99952,0.0,0.07888]
[1778556413500,48.67,81162.89,0.0,-0.99952,0.0,0.07891]
[1778556418534,48.67,81162.29,0.0,-0.99952,0.0,0.07884]
[1778556423569,48.67,81162.3,0.0,-0.99952,0.0,0.07884]
[1778556428605,48.67,81162.74,0.0,-0.99952,0.0,0.07889]
[1778556433639,48.67,81160.22,0.0,-0.99952,0.0,0.0786]
[1778556437792,48.67,81153.26,0.0,-0.99953,0.0,0.07779]
[1778556441695,48.67,81150.84,0.0,-0.99953,0.0,0.07752]
[1778556446730,48.67,81147.61,0.0,-0.99953,0.0,0.07715]
[1778556451765,48.67,81147.51,0.0,-0.99954,0.0,0.07686]
[1778556456799,48.67,81145.56,0.0,-0.99954,0.0,0.07664]
[1778556461835,48.67,81143.72,0.0,-0.99954,0.0,0.07643]
[1778556463849,48.67,81138.42,0.0,-0.99954,0.0,0.07584]
[1778556464856,48.67,81133.07,0.0,-0.99955,0.0,0.07524]
[1778556469891,48.67,81135.08,0.0,-0.99954,0.0,0.07546]
[1778556472916,48.67,81141.55,0.0,-0.99954,0.0,0.07619]
[1778556476941,48.67,81148.45,0.0,-0.99953,0.0,0.07697]
[1778556481975,48.67,81148.49,0.0,-0.99953,0.0,0.07698]
[1778556487011,48.67,81150.99,0.0,-0.99953,0.0,0.07726]
[1778556492045,48.67,81150.66,0.0,-0.99953,0.0,0.07722]
[1778556497081,48.67,81151.15,0.0,-0.99953,0.0,0.07728]
[1778556502116,48.67,81151.45,0.0,-0.99953,0.0,0.07731]
[1778556506144,48.67,81154.32,0.0,-0.99953,0.0,0.07764]
[1778556508282,48.67,81163.16,0.0,-0.99952,0.0,0.07866]
[1778556514200,48.67,81161.07,0.0,-0.99953,0.0,0.07815]
[1778556518351,48.67,81162.0,0.0,-0.99953,0.0,0.07826]
[1778556523267,48.67,81161.7,0.0,-0.99953,0.0,0.07822]
[1778556528422,48.67,81160.85,0.0,-0.99953,0.0,0.07812]
[1778556534340,48.67,81159.46,0.0,-0.99953,0.0,0.07796]
[1778556539374,48.67,81157.4,0.0,-0.99953,0.0,0.07772]
[1778556544410,48.67,81155.09,0.0,-0.99953,0.0,0.07746]
[1778556552466,48.67,81153.5,0.0,-0.99953,0.0,0.07728]
[1778556558631,48.67,81152.51,0.0,-0.99953,0.0,0.07716]
[1778556564550,48.67,81149.12,0.0,-0.99954,0.0,0.07678]
[1778556569585,48.67,81146.6,0.0,-0.99954,0.0,0.07649]
[1778556574620,48.67,81146.02,0.0,-0.99954,0.0,0.07616]
[1778556579657,48.67,81147.15,0.0,-0.99954,0.0,0.07628]
[1778556584689,48.67,81147.76,0.0,-0.99954,0.0,0.07635]
[1778556589725,48.67,81148.78,0.0,-0.99954,0.0,0.07647]
[1778556594760,48.67,81148.99,0.0,-0.99954,0.0,0.07649]
[1778556599801,48.67,81150.41,0.0,-0.99954,0.0,0.07665]
[1778556604834,48.67,81154.47,0.0,-0.99953,0.0,0.07712]
[1778556608981,48.67,81160.44,0.0,-0.99953,0.0,0.0778]
[1778556610884,48.67,81164.56,0.0,-0.99953,0.0,0.07828]
[1778556612891,48.67,81162.86,0.0,-0.99953,0.0,0.07808]
[1778556613901,48.67,81157.43,0.0,-0.99953,0.0,0.07745]
[1778556614906,48.67,81155.6,0.0,-0.99953,0.0,0.07725]
[1778556619941,48.67,81152.56,0.0,-0.99954,0.0,0.0769]
[1778556624978,48.67,81157.4,0.0,-0.99953,0.0,0.07745]
[1778556630014,48.67,81154.99,0.0,-0.99953,0.0,0.07718]
[1778556635047,48.67,81154.36,0.0,-0.99954,0.0,0.07683]
[1778556641088,48.67,81154.2,0.0,-0.99954,0.0,0.07681]
[1778556648137,48.67,81154.88,0.0,-0.99954,0.0,0.07689]
[1778556653172,48.67,81155.71,0.0,-0.99953,0.0,0.07699]
[1778556659335,48.67,81157.09,0.0,-0.99953,0.0,0.07714]
[1778556665256,48.67,81157.41,0.0,-0.99953,0.0,0.07718]
[1778556670291,48.67,81157.6,0.0,-0.99953,0.0,0.0772]
[1778556672305,48.67,81152.47,0.0,-0.99954,0.0,0.07662]
[1778556677341,48.67,81150.83,0.0,-0.99954,0.0,0.07643]
[1778556682376,48.67,81145.47,0.0,-0.99954,0.0,0.07583]
[1778556688419,48.67,81145.18,0.0,-0.99954,0.0,0.07579]
[1778556693453,48.67,81143.89,0.0,-0.99954,0.0,0.07538]
[1778556698488,48.67,81143.48,0.0,-0.99954,0.0,0.07533]
[1778556703523,48.67,81141.61,0.0,-0.99955,0.0,0.07513]
[1778556708561,48.67,81138.49,0.0,-0.99955,0.0,0.07478]
[1778556713596,48.67,81139.26,0.0,-0.99955,0.0,0.07486]
[1778556718631,48.67,81139.23,0.0,-0.99955,0.0,0.07486]
[1778556719760,48.67,81150.43,0.0,-0.99954,0.0,0.07612]
[1778556725679,48.67,81144.38,0.0,-0.99954,0.0,0.07544]
[1778556728701,48.67,81149.62,0.0,-0.99954,0.0,0.07602]
[1778556729830,48.67,81156.17,0.0,-0.99954,0.0,0.07677]
[1778556730715,48.67,81156.17,0.0,-0.99954,0.0,0.07677]
[1778556735750,48.67,81155.0,0.0,-0.99954,0.0,0.07663]
[1778556740785,48.67,81152.94,0.0,-0.99954,0.0,0.0764]
[1778556745820,48.67,81154.47,0.0,-0.99954,0.0,0.07657]
[1778556749971,48.67,81162.03,0.0,-0.99953,0.0,0.07744]
[1778556750855,48.67,81162.03,0.0,-0.99953,0.0,0.07744]
[1778556755890,48.67,81164.74,0.0,-0.99953,0.0,0.07747]
[1778556760925,48.67,81164.26,0.0,-0.99953,0.0,0.07742]
[1778556765960,48.67,81165.47,0.0,-0.99953,0.0,0.07756]
[1778556770995,48.67,81163.08,0.0,-0.99953,0.0,0.07728]
[1778556776030,48.67,81160.78,0.0,-0.99953,0.0,0.07702]
[1778556781065,48.67,81160.82,0.0,-0.99953,0.0,0.07703]
[1778556786105,48.67,81156.9,0.0,-0.99954,0.0,0.07658]
[1778556790252,48.67,81150.34,0.0,-0.99954,0.0,0.07584]
[1778556796175,48.67,81151.42,0.0,-0.99954,0.0,0.07596]
[1778556801210,48.67,81153.37,0.0,-0.99954,0.0,0.07618]
[1778556806244,48.67,81152.81,0.0,-0.99954,0.0,0.07612]
[1778556811280,48.67,81152.39,0.0,-0.99954,0.0,0.0758]
[1778556816314,48.67,81152.77,0.0,-0.99954,0.0,0.07584]
[1778556825378,48.67,81151.37,0.0,-0.99954,0.0,0.07569]
[1778556830532,48.67,81153.41,0.0,-0.99954,0.0,0.07591]
[1778556836461,48.67,81153.05,0.0,-0.99954,0.0,0.07587]
[1778556841494,48.67,81153.38,0.0,-0.99954,0.0,0.07591]
[1778556846532,48.67,81153.9,0.0,-0.99954,0.0,0.07597]
[1778556847538,48.67,81159.62,0.0,-0.99954,0.0,0.07662]
[1778556853579,48.67,81162.3,0.0,-0.99953,0.0,0.07692]
[1778556858614,48.67,81164.32,0.0,-0.99953,0.0,0.07715]
[1778556863650,48.67,81163.76,0.0,-0.99953,0.0,0.07709]
[1778556868685,48.67,81163.66,0.0,-0.99953,0.0,0.07708]
[1778556873719,48.67,81165.89,0.0,-0.99953,0.0,0.07706]
[1778556879761,48.67,81163.08,0.0,-0.99954,0.0,0.07674]
[1778556884797,48.67,81164.4,0.0,-0.99953,0.0,0.07689]
[1778556889831,48.67,81163.59,0.0,-0.99954,0.0,0.0768]
[1778556894866,48.67,81160.46,0.0,-0.99954,0.0,0.07644]
[1778556901034,48.67,81158.71,0.0,-0.99954,0.0,0.07624]
[1778556903929,48.67,81148.32,0.0,-0.99955,0.0,0.07508]
[1778556904937,48.67,81142.16,0.0,-0.99955,0.0,0.07439]
[1778556911104,48.67,81144.27,0.0,-0.99955,0.0,0.07463]
[1778556920042,48.67,81146.52,0.0,-0.99955,0.0,0.07488]
[1778556923062,48.67,81142.35,0.0,-0.99955,0.0,0.07441]
[1778556929104,48.67,81144.04,0.0,-0.99955,0.0,0.0746]
[1778556934141,48.67,81146.69,0.0,-0.99955,0.0,0.07463]
[1778556939174,48.67,81147.62,0.0,-0.99955,0.0,0.07473]
[1778556944211,48.67,81147.95,0.0,-0.99955,0.0,0.07477]
[1778556949245,48.67,81147.43,0.0,-0.99955,0.0,0.07471]
[1778556954280,48.67,81148.71,0.0,-0.99955,0.0,0.07485]
[1778556959316,48.67,81149.36,0.0,-0.99955,0.0,0.07493]
[1778556964350,48.67,81149.59,0.0,-0.99955,0.0,0.07495]
[1778556969385,48.67,81151.34,0.0,-0.99955,0.0,0.07515]
[1778556974420,48.67,81152.41,0.0,-0.99954,0.0,0.07527]
[1778556979458,48.67,81157.78,0.0,-0.99954,0.0,0.07587]
[1778556984492,48.67,81158.37,0.0,-0.99954,0.0,0.07594]
[1778556991665,48.67,81160.76,0.0,-0.99954,0.0,0.07594]
[1778556997584,48.67,81160.49,0.0,-0.99954,0.0,0.07591]
[1778557002619,48.67,81159.08,0.0,-0.99954,0.0,0.07575]
[1778557007655,48.67,81159.31,0.0,-0.99954,0.0,0.07577]
[1778557008662,48.67,81172.32,0.0,-0.99953,0.0,0.07725]
[1778557013697,48.67,81171.34,0.0,-0.99953,0.0,0.07714]
[1778557017725,48.67,81177.97,0.0,-0.99953,0.0,0.0779]
[1778557018732,48.67,81177.91,0.0,-0.99953,0.0,0.07789]
[1778557023767,48.67,81175.68,0.0,-0.99953,0.0,0.07764]
[1778557026788,48.67,81194.77,0.0,-0.99951,0.0,0.07986]
[1778557031950,48.67,81199.99,0.0,-0.99951,0.0,0.08048]
[1778557037864,48.67,81193.65,0.0,-0.99952,0.0,0.07973]
[1778557042021,48.67,81186.29,0.0,-0.99952,0.0,0.07887]
[1778557047934,48.67,81185.36,0.0,-0.99952,0.0,0.07876]
[1778557053976,48.67,81185.34,0.0,-0.99952,0.0,0.07848]
[1778557059013,48.67,81182.98,0.0,-0.99953,0.0,0.07821]
[1778557064048,48.67,81180.3,0.0,-0.99953,0.0,0.0779]
[1778557069082,48.67,81177.26,0.0,-0.99953,0.0,0.07755]
[1778557074117,48.67,81175.28,0.0,-0.99953,0.0,0.07732]
[1778557079152,48.67,81181.12,0.0,-0.99953,0.0,0.07799]
[1778557084188,48.67,81174.3,0.0,-0.99953,0.0,0.07721]
[1778557087208,48.67,81169.0,0.0,-0.99954,0.0,0.0766]
[1778557092372,48.67,81170.0,0.0,-0.99954,0.0,0.07671]
[1778557098293,48.67,81164.49,0.0,-0.99954,0.0,0.07609]
[1778557100306,48.67,81158.54,0.0,-0.99954,0.0,0.07542]
[1778557102445,48.67,81156.69,0.0,-0.99954,0.0,0.07521]
[1778557108362,48.67,81155.63,0.0,-0.99955,0.0,0.07509]
[1778557113396,48.67,81156.78,0.0,-0.99955,0.0,0.07495]
[1778557118433,48.67,81153.2,0.0,-0.99955,0.0,0.07456]
[1778557123470,48.67,81154.76,0.0,-0.99955,0.0,0.07473]
[1778557129514,48.67,81155.61,0.0,-0.99955,0.0,0.07482]
[1778557135553,48.67,81158.97,0.0,-0.99954,0.0,0.0752]
[1778557137566,48.67,81165.31,0.0,-0.99954,0.0,0.07591]
[1778557142601,48.67,81164.85,0.0,-0.99954,0.0,0.07586]
[1778557147636,48.67,81163.21,0.0,-0.99954,0.0,0.07568]
[1778557152672,48.67,81158.23,0.0,-0.99955,0.0,0.07512]
[1778557157706,48.67,81158.21,0.0,-0.99955,0.0,0.07511]
[1778557162867,48.67,81160.51,0.0,-0.99954,0.0,0.07537]
[1778557168783,48.67,81160.93,0.0,-0.99954,0.0,0.07542]
[1778557173818,48.67,81160.05,0.0,-0.99955,0.0,0.07505]
[1778557178853,48.67,81160.47,0.0,-0.99955,0.0,0.0751]
[1778557183888,48.67,81159.65,0.0,-0.99955,0.0,0.07501]
[1778557189930,48.67,81160.39,0.0,-0.99955,0.0,0.07509]
[1778557194966,48.67,81160.7,0.0,-0.99955,0.0,0.07513]
[1778557200001,48.67,81161.38,0.0,-0.99954,0.0,0.0752]
[1778557205036,48.67,81161.53,0.0,-0.99954,0.0,0.07522]
[1778557210071,48.67,81161.68,0.0,-0.99954,0.0,0.07524]
[1778557215107,48.67,81161.72,0.0,-0.99954,0.0,0.07524]
[1778557220142,48.67,81163.17,0.0,-0.99954,0.0,0.0754]
[1778557227193,48.67,81162.47,0.0,-0.99954,0.0,0.07532]
[1778557232226,48.67,81166.14,0.0,-0.99954,0.0,0.07547]
[1778557238268,48.67,81166.33,0.0,-0.99954,0.0,0.07549]
[1778557243437,48.67,81164.9,0.0,-0.99954,0.0,0.07533]
[1778557253507,48.67,81164.82,0.0,-0.99954,0.0,0.07532]
[1778557259415,48.67,81163.78,0.0,-0.99954,0.0,0.0752]
[1778557263577,48.67,81156.17,0.0,-0.99955,0.0,0.07435]
[1778557269486,48.67,81157.37,0.0,-0.99955,0.0,0.07449]
[1778557272509,48.67,81150.17,0.0,-0.99955,0.0,0.07369]
[1778557275530,48.67,81148.55,0.0,-0.99956,0.0,0.07351]
[1778557277544,48.67,81160.13,0.0,-0.99955,0.0,0.07479]
[1778557278552,48.67,81160.34,0.0,-0.99955,0.0,0.07482]
[1778557283721,48.67,81161.37,0.0,-0.99955,0.0,0.07493]
[1778557289633,48.67,81161.42,0.0,-0.99955,0.0,0.07494]
[1778557294670,48.67,81162.67,0.0,-0.99955,0.0,0.07481]
[1778557299704,48.67,81162.18,0.0,-0.99955,0.0,0.07476]
[1778557306752,48.67,81163.31,0.0,-0.99955,0.0,0.07488]
[1778557312794,48.67,81162.97,0.0,-0.99955,0.0,0.07485]
[1778557317829,48.67,81161.37,0.0,-0.99955,0.0,0.07467]
[1778557322864,48.67,81160.66,0.0,-0.99955,0.0,0.07459]
[1778557329914,48.67,81161.1,0.0,-0.99955,0.0,0.07464]
[1778557334949,48.67,81161.34,0.0,-0.99955,0.0,0.07466]
[1778557339984,48.67,81163.53,0.0,-0.99955,0.0,0.07491]
[1778557345019,48.67,81164.31,0.0,-0.99955,0.0,0.07499]
[1778557351061,48.67,81162.13,0.0,-0.99955,0.0,0.07449]
[1778557356096,48.67,81162.24,0.0,-0.99955,0.0,0.0745]
[1778557361131,48.67,81161.64,0.0,-0.99955,0.0,0.07443]
[1778557366168,48.67,81161.87,0.0,-0.99955,0.0,0.07446]
[1778557371205,48.67,81165.06,0.0,-0.99955,0.0,0.07481]
[1778557372212,48.67,81172.9,0.0,-0.99954,0.0,0.07569]
[1778557377246,48.67,81171.15,0.0,-0.99954,0.0,0.07549]
[1778557382282,48.67,81165.71,0.0,-0.99955,0.0,0.07488]
[1778557388324,48.67,81164.66,0.0,-0.99955,0.0,0.07477]
[1778557394499,48.67,81164.66,0.0,-0.99955,0.0,0.07477]
[1778557400409,48.67,81164.3,0.0,-0.99955,0.0,0.07473]
[1778557405443,48.67,81161.7,0.0,-0.99955,0.0,0.07444]
[1778557410478,48.67,81162.66,0.0,-0.99955,0.0,0.07454]
[1778557416521,48.67,81162.09,0.0,-0.99955,0.0,0.07422]
[1778557421556,48.67,81162.89,0.0,-0.99955,0.0,0.0743]
[1778557426592,48.67,81162.9,0.0,-0.99955,0.0,0.07431]
[1778557432633,48.67,81162.79,0.0,-0.99955,0.0,0.07429]
[1778557437668,48.67,81162.3,0.0,-0.99955,0.0,0.07424]
[1778557442705,48.67,81161.63,0.0,-0.99955,0.0,0.07416]
[1778557448749,48.67,81157.16,0.0,-0.99955,0.0,0.07367]
[1778557454929,48.67,81158.11,0.0,-0.99955,0.0,0.07378]
[1778557457814,48.67,81151.66,0.0,-0.99956,0.0,0.07307]
[1778557458822,48.67,81151.64,0.0,-0.99956,0.0,0.07307]
[1778557460834,48.67,81156.79,0.0,-0.99955,0.0,0.07363]
[1778557465870,48.67,81159.69,0.0,-0.99955,0.0,0.07395]
[1778557470904,48.67,81160.52,0.0,-0.99955,0.0,0.07404]
[1778557472918,48.67,81168.27,0.0,-0.99955,0.0,0.07464]
[1778557476947,48.67,81172.11,0.0,-0.99955,0.0,0.07506]
[1778557478960,48.67,81165.63,0.0,-0.99955,0.0,0.07434]
[1778557479967,48.67,81161.02,0.0,-0.99955,0.0,0.07383]
[1778557480974,48.67,81161.11,0.0,-0.99955,0.0,0.07384]
[1778557486009,48.67,81161.25,0.0,-0.99955,0.0,0.07386]
[1778557491044,48.67,81161.93,0.0,-0.99955,0.0,0.07393]
[1778557496078,48.67,81162.59,0.0,-0.99955,0.0,0.07401]
[1778557501113,48.67,81165.6,0.0,-0.99955,0.0,0.07434]
[1778557502121,48.67,81158.94,0.0,-0.99955,0.0,0.0736]
[1778557503128,48.67,81157.61,0.0,-0.99956,0.0,0.07346]
[1778557508164,48.67,81157.35,0.0,-0.99956,0.0,0.07343]
[1778557514205,48.67,81158.17,0.0,-0.99956,0.0,0.07352]
[1778557519241,48.67,81158.1,0.0,-0.99956,0.0,0.07351]
[1778557524274,48.67,81158.36,0.0,-0.99955,0.0,0.07354]
[1778557529310,48.67,81157.45,0.0,-0.99956,0.0,0.07344]
[1778557531327,48.67,81147.81,0.0,-0.99956,0.0,0.07213]
[1778557536362,48.67,81148.73,0.0,-0.99956,0.0,0.07223]
[1778557537369,48.67,81143.7,0.0,-0.99957,0.0,0.07169]
[1778557543411,48.67,81143.57,0.0,-0.99957,0.0,0.07167]
[1778557547439,48.67,81139.2,0.0,-0.99957,0.0,0.07121]
[1778557552474,48.67,81144.61,0.0,-0.99957,0.0,0.07178]
[1778557559524,48.67,81144.58,0.0,-0.99957,0.0,0.07178]
[1778557565566,48.67,81146.76,0.0,-0.99956,0.0,0.07202]
[1778557567580,48.67,81136.46,0.0,-0.99957,0.0,0.07091]
[1778557568586,48.67,81130.31,0.0,-0.99958,0.0,0.07026]
[1778557573621,48.67,81123.67,0.0,-0.99958,0.0,0.06957]
[1778557577650,48.67,81117.66,0.0,-0.99958,0.0,0.06894]
[1778557580672,48.67,81109.41,0.0,-0.99959,0.0,0.06809]
[1778557585842,48.67,81109.66,0.0,-0.99959,0.0,0.06812]
[1778557590741,48.67,81103.47,0.0,-0.99959,0.0,0.06748]
[1778557595912,48.67,81099.31,0.0,-0.9996,0.0,0.06682]
[1778557597797,48.67,81090.58,0.0,-0.9996,0.0,0.06594]
[1778557598804,48.67,81085.07,0.0,-0.99961,0.0,0.0654]
[1778557603839,48.67,81078.54,0.0,-0.99961,0.0,0.06475]
[1778557608874,48.67,81075.28,0.0,-0.99961,0.0,0.06444]
[1778557616052,48.67,81069.58,0.0,-0.99962,0.0,0.06388]
[1778557621975,48.67,81070.97,0.0,-0.99962,0.0,0.06402]
[1778557623987,48.67,81063.83,0.0,-0.99962,0.0,0.06333]
[1778557626122,48.67,81063.2,0.0,-0.99962,0.0,0.06327]
[1778557632046,48.67,81064.14,0.0,-0.99962,0.0,0.06336]
[1778557637082,48.67,81061.32,0.0,-0.99962,0.0,0.06309]
[1778557640107,48.67,81050.01,0.0,-0.99963,0.0,0.06201]
[1778557641109,48.67,81043.59,0.0,-0.99963,0.0,0.06141]
[1778557642124,48.67,81043.64,0.0,-0.99963,0.0,0.06142]
[1778557647154,48.67,81044.64,0.0,-0.99963,0.0,0.06151]
[1778557649165,48.67,81037.15,0.0,-0.99964,0.0,0.06081]
[1778557650172,48.67,81028.41,0.0,-0.99964,0.0,0.06001]
[1778557651181,48.67,81027.78,0.0,-0.99964,0.0,0.05973]
[1778557652187,48.67,81037.56,0.0,-0.99964,0.0,0.06063]
[1778557653194,48.67,81042.95,0.0,-0.99963,0.0,0.06113]
[1778557654201,48.67,81043.88,0.0,-0.99963,0.0,0.06121]
[1778557659235,48.67,81048.63,0.0,-0.99963,0.0,0.06166]
[1778557660242,48.67,81056.66,0.0,-0.99963,0.0,0.06241]
[1778557661249,48.67,81057.42,0.0,-0.99963,0.0,0.06248]
[1778557666408,48.67,81062.26,0.0,-0.99962,0.0,0.06295]
[1778557670313,48.67,81068.14,0.0,-0.99962,0.0,0.06351]
[1778557675347,48.67,81068.15,0.0,-0.99962,0.0,0.06351]
[1778557676478,48.67,81063.13,0.0,-0.99962,0.0,0.06303]
[1778557682396,48.67,81063.3,0.0,-0.99962,0.0,0.06304]
[1778557687431,48.67,81064.92,0.0,-0.99962,0.0,0.0632]
[1778557692466,48.67,81064.51,0.0,-0.99962,0.0,0.06316]
[1778557697501,48.67,81063.43,0.0,-0.99962,0.0,0.06306]
[1778557702537,48.67,81064.02,0.0,-0.99962,0.0,0.06311]
[1778557706692,48.67,81074.44,0.0,-0.99962,0.0,0.06412]
[1778557707573,48.67,81074.44,0.0,-0.99962,0.0,0.06412]
[1778557712607,48.67,81080.27,0.0,-0.99961,0.0,0.06445]
[1778557717643,48.67,81080.75,0.0,-0.99961,0.0,0.0645]
[1778557720664,48.67,81089.51,0.0,-0.99961,0.0,0.06536]
[1778557721670,48.67,81096.97,0.0,-0.9996,0.0,0.0661]
[1778557723684,48.67,81103.87,0.0,-0.9996,0.0,0.06679]
[1778557725698,48.67,81091.57,0.0,-0.99961,0.0,0.06556]
[1778557729727,48.67,81082.55,0.0,-0.99961,0.0,0.06467]
[1778557730734,48.67,81070.34,0.0,-0.99962,0.0,0.06349]
[1778557731742,48.67,81065.88,0.0,-0.99962,0.0,0.06306]
[1778557736905,48.67,81063.35,0.0,-0.99962,0.0,0.06282]
[1778557741811,48.67,81062.95,0.0,-0.99962,0.0,0.06278]
[1778557744832,48.67,81070.39,0.0,-0.99962,0.0,0.06349]
[1778557745839,48.67,81076.1,0.0,-0.99962,0.0,0.06404]
[1778557750874,48.67,81071.95,0.0,-0.99962,0.0,0.06364]
[1778557755909,48.67,81071.1,0.0,-0.99962,0.0,0.06356]
[1778557760944,48.67,81069.16,0.0,-0.99962,0.0,0.06337]
[1778557765979,48.67,81068.99,0.0,-0.99962,0.0,0.06336]
[1778557771013,48.67,81062.83,0.0,-0.99963,0.0,0.06254]
[1778557776053,48.67,81062.75,0.0,-0.99963,0.0,0.06253]
[1778557781088,48.67,81063.73,0.0,-0.99962,0.0,0.06262]
[1778557786126,48.67,81068.12,0.0,-0.99962,0.0,0.06304]
[1778557787265,48.67,81076.61,0.0,-0.99962,0.0,0.06386]
[1778557788141,48.67,81076.61,0.0,-0.99962,0.0,0.06386]
[1778557793178,48.67,81079.56,0.0,-0.99961,0.0,0.06415]
[1778557798211,48.67,81078.73,0.0,-0.99962,0.0,0.06406]
[1778557803246,48.67,81078.23,0.0,-0.99962,0.0,0.06402]
[1778557806267,48.67,81072.32,0.0,-0.99962,0.0,0.06345]
[1778557807274,48.67,81068.9,0.0,-0.99962,0.0,0.06312]
[1778557809288,48.67,81066.9,0.0,-0.99962,0.0,0.06293]
[1778557815333,48.67,81066.84,0.0,-0.99962,0.0,0.06292]
[1778557820369,48.67,81068.78,0.0,-0.99962,0.0,0.06311]
[1778557827552,48.67,81061.96,0.0,-0.99963,0.0,0.06246]
[1778557829433,48.67,81060.62,0.0,-0.99963,0.0,0.06233]
[1778557833459,48.67,81054.3,0.0,-0.99963,0.0,0.0615]
[1778557837625,48.67,81048.82,0.0,-0.99963,0.0,0.06099]
[1778557839504,48.67,81040.63,0.0,-0.99964,0.0,0.06024]
[1778557840513,48.67,81037.27,0.0,-0.99964,0.0,0.05993]
[1778557842524,48.67,81031.53,0.0,-0.99965,0.0,0.05941]
[1778557844538,48.67,81018.64,0.0,-0.99965,0.0,0.05825]
[1778557845546,48.67,81013.24,0.0,-0.99966,0.0,0.05777]
[1778557846551,48.67,81011.57,0.0,-0.99966,0.0,0.05762]
[1778557847695,48.67,81022.78,0.0,-0.99965,0.0,0.05862]
[1778557849574,48.67,81023.33,0.0,-0.99965,0.0,0.05867]
[1778557854608,48.67,81024.76,0.0,-0.99965,0.0,0.0588]
[1778557859643,48.67,81021.32,0.0,-0.99965,0.0,0.05849]
[1778557861662,48.67,81014.65,0.0,-0.99965,0.0,0.05789]
[1778557862866,48.67,81014.54,0.0,-0.99965,0.0,0.05788]
[1778557864693,48.67,81005.15,0.0,-0.99966,0.0,0.05706]
[1778557865698,48.67,81001.21,0.0,-0.99966,0.0,0.05671]
[1778557866705,48.67,81010.48,0.0,-0.99966,0.0,0.05752]
[1778557867841,48.67,81015.22,0.0,-0.99965,0.0,0.05794]
[1778557873755,48.67,81007.56,0.0,-0.99966,0.0,0.05727]
[1778557874761,48.67,81007.69,0.0,-0.99966,0.0,0.05728]
[1778557879801,48.67,81013.5,0.0,-0.99966,0.0,0.05779]
[1778557881811,48.67,81018.96,0.0,-0.99965,0.0,0.05828]
[1778557886847,48.67,81019.85,0.0,-0.99965,0.0,0.05836]
[1778557891881,48.67,81019.86,0.0,-0.99965,0.0,0.05814]
[1778557896916,48.67,81020.7,0.0,-0.99965,0.0,0.05821]
[1778557900944,48.67,81017.87,0.0,-0.99965,0.0,0.05796]
[1778557901951,48.67,81018.77,0.0,-0.99965,0.0,0.05804]
[1778557902960,48.67,81025.51,0.0,-0.99965,0.0,0.05864]
[1778557908122,48.67,81028.03,0.0,-0.99965,0.0,0.05887]
[1778557910012,48.67,81035.71,0.0,-0.99964,0.0,0.05956]
[1778557912026,48.67,81036.14,0.0,-0.99964,0.0,0.0596]
[1778557918193,48.67,81035.16,0.0,-0.99964,0.0,0.05951]
[1778557924105,48.67,81025.52,0.0,-0.99965,0.0,0.05864]
[1778557927126,48.67,81020.17,0.0,-0.99965,0.0,0.05817]
[1778557933167,48.67,81022.35,0.0,-0.99965,0.0,0.05836]
[1778557938335,48.67,81021.3,0.0,-0.99965,0.0,0.05827]
[1778557944245,48.67,81020.37,0.0,-0.99965,0.0,0.05818]
[1778557946259,48.67,81030.51,0.0,-0.99965,0.0,0.05909]
[1778557947266,48.67,81031.62,0.0,-0.99965,0.0,0.05919]
[1778557952301,48.67,81022.3,0.0,-0.99965,0.0,0.05814]
[1778557953315,48.67,81031.87,0.0,-0.99965,0.0,0.059]
[1778557954315,48.67,81031.87,0.0,-0.99965,0.0,0.059]
[1778557956332,48.67,81032.01,0.0,-0.99965,0.0,0.05901]
[1778557961366,48.67,81032.47,0.0,-0.99965,0.0,0.05905]
[1778557966401,48.67,81035.48,0.0,-0.99965,0.0,0.05932]
[1778557968415,48.67,81040.7,0.0,-0.99964,0.0,0.0598]
[1778557973451,48.67,81044.44,0.0,-0.99964,0.0,0.06014]
[1778557978486,48.67,81046.01,0.0,-0.99964,0.0,0.06028]
[1778557983520,48.67,81046.6,0.0,-0.99964,0.0,0.06034]
[1778557988556,48.67,81048.13,0.0,-0.99964,0.0,0.06048]
[1778557992583,48.67,81056.66,0.0,-0.99963,0.0,0.06127]
[1778557993591,48.67,81056.59,0.0,-0.99963,0.0,0.06126]
[1778557998760,48.67,81056.4,0.0,-0.99963,0.0,0.06125]
[1778558004673,48.67,81054.15,0.0,-0.99963,0.0,0.06104]
[1778558009707,48.67,81054.23,0.0,-0.99963,0.0,0.06104]
[1778558014743,48.67,81056.88,0.0,-0.99963,0.0,0.06106]
[1778558016763,48.67,81063.18,0.0,-0.99963,0.0,0.06165]
[1778558017763,48.67,81063.48,0.0,-0.99963,0.0,0.06168]
[1778558022798,48.67,81060.44,0.0,-0.99963,0.0,0.0614]
[1778558028975,48.67,81055.48,0.0,-0.99964,0.0,0.06093]
[1778558034882,48.67,81052.44,0.0,-0.99964,0.0,0.06065]
[1778558040924,48.67,81050.31,0.0,-0.99964,0.0,0.06046]
[1778558045961,48.67,81048.86,0.0,-0.99964,0.0,0.06032]
[1778558050997,48.67,81047.73,0.0,-0.99964,0.0,0.06022]
[1778558056032,48.67,81046.71,0.0,-0.99964,0.0,0.06012]
[1778558061067,48.67,81039.84,0.0,-0.99964,0.0,0.0595]
[1778558062074,48.67,81036.15,0.0,-0.99965,0.0,0.05916]
[1778558064091,48.67,81033.75,0.0,-0.99965,0.0,0.05895]
[1778558069255,48.67,81033.48,0.0,-0.99965,0.0,0.05892]
[1778558075168,48.67,81033.83,0.0,-0.99965,0.0,0.05873]
[1778558080200,48.67,81037.27,0.0,-0.99965,0.0,0.05904]
[1778558085235,48.67,81040.44,0.0,-0.99965,0.0,0.05933]
[1778558090269,48.67,81043.16,0.0,-0.99964,0.0,0.05958]
[1778558095304,48.67,81044.08,0.0,-0.99964,0.0,0.05966]
[1778558100340,48.67,81046.15,0.0,-0.99964,0.0,0.05985]
[1778558105375,48.67,81047.09,0.0,-0.99964,0.0,0.05994]
[1778558111417,48.67,81048.57,0.0,-0.99964,0.0,0.06007]
[1778558116455,48.67,81048.99,0.0,-0.99964,0.0,0.06011]
[1778558122494,48.67,81049.91,0.0,-0.99964,0.0,0.0602]
[1778558126523,48.67,81043.34,0.0,-0.99964,0.0,0.05959]
[1778558127530,48.67,81041.76,0.0,-0.99964,0.0,0.05945]
[1778558132566,48.67,81040.34,0.0,-0.99965,0.0,0.0591]
[1778558138608,48.67,81039.54,0.0,-0.99965,0.0,0.05903]
[1778558143643,48.67,81039.79,0.0,-0.99965,0.0,0.05905]
[1778558146666,48.67,81034.51,0.0,-0.99965,0.0,0.05858]
[1778558147672,48.67,81026.3,0.0,-0.99965,0.0,0.05784]
[1778558148678,48.67,81026.82,0.0,-0.99965,0.0,0.05789]
[1778558150692,48.67,81026.88,0.0,-0.99965,0.0,0.0579]
[1778558153713,48.67,81026.28,0.0,-0.99965,0.0,0.05784]
[1778558158750,48.67,81024.95,0.0,-0.99966,0.0,0.05772]
[1778558163783,48.67,81027.21,0.0,-0.99965,0.0,0.05792]
[1778558166804,48.67,81021.49,0.0,-0.99966,0.0,0.05742]
[1778558171840,48.67,81021.2,0.0,-0.99966,0.0,0.05739]
[1778558176874,48.67,81019.67,0.0,-0.99966,0.0,0.05726]
[1778558180901,48.67,81014.3,0.0,-0.99966,0.0,0.05679]
[1778558185937,48.67,81014.81,0.0,-0.99966,0.0,0.05683]
[1778558187951,48.67,81006.53,0.0,-0.99967,0.0,0.05612]
[1778558190105,48.67,81005.3,0.0,-0.99967,0.0,0.05601]
[1778558196009,48.67,81004.45,0.0,-0.99967,0.0,0.05573]
[1778558202077,48.67,81002.64,0.0,-0.99967,0.0,0.05557]
[1778558207114,48.67,81005.72,0.0,-0.99967,0.0,0.05584]
[1778558209125,48.67,81009.17,0.0,-0.99967,0.0,0.05613]
[1778558214161,48.67,81006.04,0.0,-0.99967,0.0,0.05586]
[1778558219196,48.67,81010.1,0.0,-0.99966,0.0,0.05621]
[1778558224231,48.67,81008.6,0.0,-0.99967,0.0,0.05608]
[1778558229266,48.67,81007.56,0.0,-0.99967,0.0,0.05599]
[1778558234301,48.67,81006.53,0.0,-0.99967,0.0,0.0559]
[1778558239340,48.67,81002.61,0.0,-0.99967,0.0,0.05557]
[1778558244371,48.67,81000.91,0.0,-0.99967,0.0,0.05542]
[1778558249406,48.67,81002.57,0.0,-0.99967,0.0,0.05557]
[1778558253434,48.67,80997.83,0.0,-0.99967,0.0,0.05495]
[1778558258469,48.67,80996.35,0.0,-0.99967,0.0,0.05483]
[1778558263504,48.67,80998.4,0.0,-0.99967,0.0,0.055]
[1778558268542,48.67,80997.75,0.0,-0.99967,0.0,0.05495]
[1778558273575,48.67,80995.32,0.0,-0.99967,0.0,0.05474]
[1778558278609,48.67,80996.09,0.0,-0.99967,0.0,0.05481]
[1778558283644,48.67,80996.26,0.0,-0.99967,0.0,0.05482]
[1778558288680,48.67,81001.47,0.0,-0.99967,0.0,0.05526]
[1778558292707,48.67,81006.59,0.0,-0.99967,0.0,0.0557]
[1778558297742,48.67,81010.34,0.0,-0.99967,0.0,0.05602]
[1778558302777,48.67,81013.1,0.0,-0.99966,0.0,0.05626]
[1778558307812,48.67,81018.4,0.0,-0.99966,0.0,0.05672]
[1778558312848,48.67,81019.0,0.0,-0.99966,0.0,0.05656]
[1778558313854,48.67,81012.52,0.0,-0.99967,0.0,0.056]
[1778558314861,48.67,81010.54,0.0,-0.99967,0.0,0.05583]
[1778558319896,48.67,81009.85,0.0,-0.99967,0.0,0.05577]
[1778558324932,48.67,81008.32,0.0,-0.99967,0.0,0.05564]
[1778558329967,48.67,81006.08,0.0,-0.99967,0.0,0.05545]
[1778558335002,48.67,81007.13,0.0,-0.99967,0.0,0.05554]
[1778558340036,48.67,81005.18,0.0,-0.99967,0.0,0.05537]
[1778558344064,48.67,81011.37,0.0,-0.99967,0.0,0.0559]
[1778558349102,48.67,81016.7,0.0,-0.99966,0.0,0.05636]
[1778558355142,48.67,81015.67,0.0,-0.99966,0.0,0.05627]
[1778558357155,48.67,81007.42,0.0,-0.99967,0.0,0.05556]
[1778558358163,48.67,81006.38,0.0,-0.99967,0.0,0.05547]
[1778558363198,48.67,81004.34,0.0,-0.99967,0.0,0.0553]
[1778558368232,48.67,81003.61,0.0,-0.99967,0.0,0.05524]
[1778558373268,48.67,81003.82,0.0,-0.99967,0.0,0.05505]
[1778558378302,48.67,81002.97,0.0,-0.99967,0.0,0.05497]
[1778558381444,48.67,81012.97,0.0,-0.99967,0.0,0.05583]
[1778558383336,48.67,81016.83,0.0,-0.99966,0.0,0.05616]
[1778558388374,48.67,81018.06,0.0,-0.99966,0.0,0.05627]
[1778558393409,48.67,81016.49,0.0,-0.99967,0.0,0.05613]
[1778558398444,48.67,81017.24,0.0,-0.99966,0.0,0.05619]
[1778558403478,48.67,81011.7,0.0,-0.99967,0.0,0.05572]
[1778558406500,48.67,81005.01,0.0,-0.99967,0.0,0.05515]
[1778558408514,48.67,81000.31,0.0,-0.99967,0.0,0.05475]
[1778558413550,48.67,80999.9,0.0,-0.99967,0.0,0.05471]
[1778558418587,48.67,81003.08,0.0,-0.99967,0.0,0.05498]
[1778558424626,48.67,81002.83,0.0,-0.99967,0.0,0.05496]
[1778558429662,48.67,81000.21,0.0,-0.99967,0.0,0.05474]
[1778558434698,48.67,81000.33,0.0,-0.99968,0.0,0.05454]
[1778558439734,48.67,81000.61,0.0,-0.99967,0.0,0.05457]
[1778558444769,48.67,80995.85,0.0,-0.99968,0.0,0.05417]
[1778558449804,48.67,80996.59,0.0,-0.99968,0.0,0.05423]
[1778558454840,48.67,81001.16,0.0,-0.99967,0.0,0.05461]
[1778558459875,48.67,81003.69,0.0,-0.99967,0.0,0.05483]
[1778558464910,48.67,81014.12,0.0,-0.99967,0.0,0.05571]
[1778558465918,48.67,81021.06,0.0,-0.99966,0.0,0.05631]
[1778558466924,48.67,81024.86,0.0,-0.99966,0.0,0.05664]
[1778558471959,48.67,81027.19,0.0,-0.99966,0.0,0.05685]
[1778558474980,48.67,81034.33,0.0,-0.99966,0.0,0.05747]
[1778558476994,48.67,81036.48,0.0,-0.99966,0.0,0.05766]
[1778558482033,48.67,81035.42,0.0,-0.99966,0.0,0.05757]
[1778558487068,48.67,81031.53,0.0,-0.99966,0.0,0.05723]
[1778558491096,48.67,81025.94,0.0,-0.99966,0.0,0.05652]
[1778558494118,48.67,81035.26,0.0,-0.99966,0.0,0.05734]
[1778558496131,48.67,81037.84,0.0,-0.99966,0.0,0.05757]
[1778558501166,48.67,81042.49,0.0,-0.99965,0.0,0.05798]
[1778558506201,48.67,81025.66,0.0,-0.99966,0.0,0.0565]
[1778558507209,48.67,81020.8,0.0,-0.99967,0.0,0.05608]
[1778558512436,48.67,81019.9,0.0,-0.99967,0.0,0.056]
[1778558518285,48.67,81016.95,0.0,-0.99967,0.0,0.05575]
[1778558523320,48.67,81014.81,0.0,-0.99967,0.0,0.05556]
[1778558528355,48.67,81011.35,0.0,-0.99967,0.0,0.05527]
[1778558534398,48.67,81009.95,0.0,-0.99967,0.0,0.05515]
[1778558539432,48.67,81010.56,0.0,-0.99967,0.0,0.0552]
[1778558542646,48.67,81016.44,0.0,-0.99967,0.0,0.0557]
[1778558548497,48.67,81014.73,0.0,-0.99967,0.0,0.05556]
[1778558550509,48.67,81017.29,0.0,-0.99967,0.0,0.05578]
[1778558554538,48.67,81012.27,0.0,-0.99967,0.0,0.05514]
[1778558559573,48.67,81012.46,0.0,-0.99967,0.0,0.05515]
[1778558561587,48.67,81021.11,0.0,-0.99967,0.0,0.05589]
[1778558562786,48.67,81013.24,0.0,-0.99967,0.0,0.05522]
[1778558564608,48.67,81012.44,0.0,-0.99967,0.0,0.05515]
[1778558569644,48.67,81011.87,0.0,-0.99967,0.0,0.0551]
[1778558576694,48.67,81013.19,0.0,-0.99967,0.0,0.05522]
[1778558578706,48.67,81022.11,0.0,-0.99967,0.0,0.05598]
[1778558583741,48.67,81018.48,0.0,-0.99967,0.0,0.05567]
[1778558585759,48.67,81013.39,0.0,-0.99967,0.0,0.05523]
[1778558589783,48.67,81007.35,0.0,-0.99967,0.0,0.05472]
[1778558594818,48.67,81004.91,0.0,-0.99968,0.0,0.05452]
[1778558598846,48.67,80999.2,0.0,-0.99968,0.0,0.05404]
[1778558601866,48.67,80988.0,0.0,-0.99968,0.0,0.05311]
[1778558606902,48.67,80992.46,0.0,-0.99968,0.0,0.05348]
[1778558607909,48.67,80991.59,0.0,-0.99968,0.0,0.0534]
[1778558613137,48.67,80995.62,0.0,-0.99968,0.0,0.05353]
[1778558618986,48.67,80990.91,0.0,-0.99968,0.0,0.05315]
[1778558624021,48.67,80990.63,0.0,-0.99968,0.0,0.05312]
[1778558628050,48.67,80984.04,0.0,-0.99969,0.0,0.05258]
[1778558633086,48.67,80985.72,0.0,-0.99969,0.0,0.05272]
[1778558638120,48.67,80983.56,0.0,-0.99969,0.0,0.05254]
[1778558642148,48.67,80988.86,0.0,-0.99968,0.0,0.05298]
[1778558647183,48.67,80989.59,0.0,-0.99968,0.0,0.05304]
[1778558652219,48.67,80991.4,0.0,-0.99968,0.0,0.05319]
[1778558657253,48.67,80988.44,0.0,-0.99968,0.0,0.05294]
[1778558660275,48.67,80986.15,0.0,-0.99969,0.0,0.05276]
[1778558662288,48.67,80979.02,0.0,-0.99969,0.0,0.05218]
[1778558667323,48.67,80980.97,0.0,-0.99969,0.0,0.05233]
[1778558672358,48.67,80978.69,0.0,-0.99969,0.0,0.05195]
[1778558677393,48.67,80979.66,0.0,-0.99969,0.0,0.05203]
[1778558679406,48.67,80974.29,0.0,-0.99969,0.0,0.0516]
[1778558684442,48.67,80974.46,0.0,-0.99969,0.0,0.05161]
[1778558689477,48.67,80970.27,0.0,-0.9997,0.0,0.05128]
[1778558694512,48.67,80969.34,0.0,-0.9997,0.0,0.0512]
[1778558697533,48.67,80977.15,0.0,-0.99969,0.0,0.05183]
[1778558698540,48.67,80977.46,0.0,-0.99969,0.0,0.05185]
[1778558700554,48.67,80982.68,0.0,-0.99969,0.0,0.05227]
[1778558705589,48.67,80985.16,0.0,-0.99969,0.0,0.05247]
[1778558707603,48.67,80992.48,0.0,-0.99968,0.0,0.05307]
[1778558708611,48.67,80994.61,0.0,-0.99968,0.0,0.05325]
[1778558713845,48.67,80999.61,0.0,-0.99968,0.0,0.05366]
[1778558719687,48.67,81003.7,0.0,-0.99968,0.0,0.054]
[1778558724723,48.67,81003.88,0.0,-0.99968,0.0,0.05402]
[1778558726737,48.67,80989.78,0.0,-0.99969,0.0,0.05285]
[1778558727746,48.67,80989.73,0.0,-0.99969,0.0,0.05285]
[1778558732781,48.67,80988.52,0.0,-0.99969,0.0,0.05255]
[1778558737816,48.67,80987.68,0.0,-0.99969,0.0,0.05248]
[1778558742851,48.67,80986.67,0.0,-0.99969,0.0,0.0524]
[1778558749905,48.67,80985.01,0.0,-0.99969,0.0,0.05226]
[1778558754126,48.67,80990.23,0.0,-0.99969,0.0,0.05269]
[1778558756949,48.67,80994.19,0.0,-0.99968,0.0,0.05301]
[1778558761985,48.67,80994.88,0.0,-0.99968,0.0,0.05307]
[1778558766012,48.67,80997.62,0.0,-0.99968,0.0,0.05329]
[1778558771047,48.67,80993.26,0.0,-0.99968,0.0,0.05293]
[1778558776083,48.67,80997.85,0.0,-0.99968,0.0,0.05331]
[1778558781118,48.67,80997.63,0.0,-0.99968,0.0,0.05329]
[1778558787160,48.67,80997.98,0.0,-0.99968,0.0,0.05332]
[1778558793204,48.67,80998.51,0.0,-0.99968,0.0,0.05316]
[1778558798239,48.67,80998.07,0.0,-0.99968,0.0,0.05313]
[1778558803274,48.67,80998.91,0.0,-0.99968,0.0,0.0532]
[1778558808309,48.67,80999.27,0.0,-0.99968,0.0,0.05323]
[1778558813345,48.67,81000.64,0.0,-0.99968,0.0,0.05334]
[1778558818379,48.67,81001.64,0.0,-0.99968,0.0,0.05342]
[1778558823414,48.67,81002.19,0.0,-0.99968,0.0,0.05347]
[1778558828448,48.67,81001.81,0.0,-0.99968,0.0,0.05344]
[1778558831471,48.67,81006.87,0.0,-0.99968,0.0,0.05386]
[1778558836506,48.67,81006.13,0.0,-0.99968,0.0,0.05379]
[1778558842548,48.67,81003.54,0.0,-0.99968,0.0,0.05358]
[1778558846576,48.67,81009.94,0.0,-0.99968,0.0,0.05411]
[1778558847583,48.67,81017.08,0.0,-0.99967,0.0,0.05471]
[1778558848590,48.67,81019.08,0.0,-0.99967,0.0,0.05488]
[1778558853625,48.67,81020.37,0.0,-0.99967,0.0,0.05478]
[1778558857653,48.67,81028.08,0.0,-0.99967,0.0,0.05544]
[1778558858662,48.67,81031.79,0.0,-0.99967,0.0,0.05576]
[1778558863695,48.67,81030.35,0.0,-0.99967,0.0,0.05563]
[1778558868730,48.67,81028.54,0.0,-0.99967,0.0,0.05548]
[1778558872758,48.67,81021.89,0.0,-0.99967,0.0,0.05491]
[1778558878801,48.67,81018.09,0.0,-0.99967,0.0,0.05459]
[1778558883837,48.67,81018.86,0.0,-0.99967,0.0,0.05465]
[1778558889880,48.67,81019.91,0.0,-0.99967,0.0,0.05474]
[1778558895113,48.67,81022.79,0.0,-0.99967,0.0,0.05499]
[1778558900955,48.67,81021.58,0.0,-0.99967,0.0,0.05488]
[1778558905990,48.67,81021.33,0.0,-0.99967,0.0,0.05486]
[1778558914048,48.67,81017.66,0.0,-0.99968,0.0,0.05435]
[1778558921096,48.67,81015.18,0.0,-0.99968,0.0,0.05414]
[1778558926132,48.67,81011.15,0.0,-0.99968,0.0,0.0538]
[1778558931166,48.67,81009.14,0.0,-0.99968,0.0,0.05363]
[1778558936203,48.67,81010.67,0.0,-0.99968,0.0,0.05376]
[1778558941236,48.67,81011.97,0.0,-0.99968,0.0,0.05387]
[1778558946271,48.67,81012.44,0.0,-0.99968,0.0,0.05391]
[1778558949295,48.67,81018.02,0.0,-0.99968,0.0,0.05438]
[1778558954342,48.67,81019.11,0.0,-0.99967,0.0,0.05447]
[1778558959377,48.67,81010.29,0.0,-0.99968,0.0,0.05373]
[1778558964411,48.67,81008.88,0.0,-0.99968,0.0,0.05361]
[1778558973475,48.67,81006.82,0.0,-0.99968,0.0,0.05324]
[1778558978513,48.67,81003.85,0.0,-0.99968,0.0,0.05299]
[1778558980525,48.67,80998.67,0.0,-0.99969,0.0,0.05257]
[1778558986567,48.67,80998.79,0.0,-0.99969,0.0,0.05258]
[1778558991605,48.67,80998.82,0.0,-0.99969,0.0,0.05258]
[1778558996637,48.67,80998.98,0.0,-0.99969,0.0,0.0526]
[1778559001672,48.67,80998.97,0.0,-0.99969,0.0,0.05259]
[1778559006707,48.67,80999.75,0.0,-0.99969,0.0,0.05266]
[1778559011747,48.67,80999.72,0.0,-0.99969,0.0,0.05266]
[1778559017788,48.67,80999.73,0.0,-0.99969,0.0,0.05266]
[1778559022824,48.67,80997.31,0.0,-0.99969,0.0,0.05246]
[1778559027859,48.67,80998.83,0.0,-0.99969,0.0,0.05258]
[1778559032894,48.67,80999.0,0.0,-0.99969,0.0,0.0524]
[1778559037931,48.67,80998.93,0.0,-0.99969,0.0,0.05239]
[1778559042965,48.67,80996.23,0.0,-0.99969,0.0,0.05217]
[1778559048000,48.67,80995.8,0.0,-0.99969,0.0,0.05214]
[1778559053036,48.67,80996.69,0.0,-0.99969,0.0,0.05221]
[1778559058077,48.67,80997.86,0.0,-0.99969,0.0,0.0523]
[1778559064123,48.67,80998.56,0.0,-0.99969,0.0,0.05236]
[1778559069157,48.67,80997.04,0.0,-0.99969,0.0,0.05224]
[1778559070166,48.67,80991.09,0.0,-0.99969,0.0,0.05176]
[1778559071172,48.67,80988.44,0.0,-0.99969,0.0,0.05154]
[1778559074193,48.67,80979.32,0.0,-0.9997,0.0,0.05082]
[1778559075200,48.67,80976.82,0.0,-0.9997,0.0,0.05062]
[1778559079228,48.67,80983.88,0.0,-0.9997,0.0,0.05118]
[1778559082249,48.67,80985.15,0.0,-0.99969,0.0,0.05128]
[1778559087284,48.67,80984.06,0.0,-0.9997,0.0,0.05119]
[1778559090305,48.67,80978.96,0.0,-0.9997,0.0,0.05079]
[1778559096524,48.67,80979.47,0.0,-0.9997,0.0,0.05063]
[1778559102389,48.67,80979.33,0.0,-0.9997,0.0,0.05062]
[1778559107424,48.67,80978.28,0.0,-0.9997,0.0,0.05054]
[1778559112459,48.67,80977.31,0.0,-0.9997,0.0,0.05046]
[1778559117494,48.67,80973.01,0.0,-0.9997,0.0,0.05013]
[1778559122531,48.67,80972.15,0.0,-0.9997,0.0,0.05006]
[1778559127566,48.67,80970.13,0.0,-0.9997,0.0,0.0499]
[1778559132601,48.67,80965.31,0.0,-0.99971,0.0,0.04953]
[1778559137637,48.67,80963.6,0.0,-0.99971,0.0,0.0494]
[1778559139657,48.67,80979.72,0.0,-0.9997,0.0,0.05065]
[1778559140665,48.67,80975.39,0.0,-0.9997,0.0,0.05031]
[1778559141671,48.67,80975.36,0.0,-0.9997,0.0,0.05031]
[1778559146706,48.67,80977.49,0.0,-0.9997,0.0,0.05048]
[1778559152748,48.67,80979.62,0.0,-0.9997,0.0,0.05045]
[1778559157783,48.67,80974.95,0.0,-0.9997,0.0,0.05008]
[1778559163826,48.67,80975.82,0.0,-0.9997,0.0,0.05015]
[1778559168861,48.67,80977.34,0.0,-0.9997,0.0,0.05027]
[1778559173896,48.67,80980.87,0.0,-0.9997,0.0,0.05055]
[1778559184972,48.67,80982.92,0.0,-0.9997,0.0,0.05071]
[1778559190010,48.67,80983.2,0.0,-0.9997,0.0,0.05073]
[1778559195046,48.67,80978.53,0.0,-0.9997,0.0,0.05037]
[1778559200081,48.67,80979.85,0.0,-0.9997,0.0,0.05047]
[1778559205116,48.67,80981.18,0.0,-0.9997,0.0,0.05057]
[1778559210152,48.67,80981.75,0.0,-0.9997,0.0,0.05062]
[1778559215187,48.67,80981.49,0.0,-0.9997,0.0,0.0504]
[1778559220222,48.67,80982.36,0.0,-0.9997,0.0,0.05047]
[1778559221229,48.67,80974.2,0.0,-0.9997,0.0,0.04983]
[1778559222236,48.67,80969.54,0.0,-0.99971,0.0,0.04947]
[1778559227460,48.67,80973.47,0.0,-0.9997,0.0,0.04978]
[1778559233313,48.67,80971.97,0.0,-0.9997,0.0,0.04966]
[1778559239355,48.67,80970.79,0.0,-0.99971,0.0,0.04957]
[1778559245397,48.67,80969.74,0.0,-0.99971,0.0,0.04949]
[1778559250433,48.67,80970.29,0.0,-0.99971,0.0,0.04953]
[1778559255466,48.67,80975.73,0.0,-0.9997,0.0,0.04995]
[1778559261509,48.67,80976.92,0.0,-0.9997,0.0,0.05005]
[1778559264531,48.67,80983.79,0.0,-0.9997,0.0,0.05058]
[1778559269565,48.67,80976.6,0.0,-0.9997,0.0,0.05002]
[1778559271579,48.67,80971.09,0.0,-0.99971,0.0,0.0494]
[1778559275607,48.67,80964.19,0.0,-0.99971,0.0,0.04887]
[1778559277812,48.67,80964.54,0.0,-0.99971,0.0,0.0489]
[1778559283663,48.67,80964.73,0.0,-0.99971,0.0,0.04891]
[1778559288701,48.67,80963.12,0.0,-0.99971,0.0,0.04879]
[1778559293737,48.67,80963.5,0.0,-0.99971,0.0,0.04882]
[1778559298771,48.67,80964.05,0.0,-0.99971,0.0,0.04886]
[1778559303807,48.67,80964.21,0.0,-0.99971,0.0,0.04887]
[1778559308842,48.67,80959.47,0.0,-0.99971,0.0,0.04851]
[1778559312870,48.67,80968.58,0.0,-0.99971,0.0,0.04921]
[1778559313876,48.67,80977.73,0.0,-0.9997,0.0,0.04991]
[1778559314886,48.67,80981.23,0.0,-0.9997,0.0,0.05019]
[1778559318954,48.67,80985.26,0.0,-0.9997,0.0,0.0505]
[1778559320925,48.67,80991.67,0.0,-0.9997,0.0,0.05101]
[1778559321932,48.67,80992.81,0.0,-0.9997,0.0,0.0511]
[1778559326967,48.67,80997.66,0.0,-0.99969,0.0,0.05149]
[1778559332002,48.67,80997.62,0.0,-0.99969,0.0,0.05129]
[1778559337037,48.67,80995.75,0.0,-0.9997,0.0,0.05114]
[1778559342073,48.67,81000.99,0.0,-0.99969,0.0,0.05156]
[1778559343079,48.67,81007.0,0.0,-0.99969,0.0,0.05204]
[1778559344086,48.67,81016.4,0.0,-0.99968,0.0,0.05281]
[1778559345093,48.67,81015.67,0.0,-0.99969,0.0,0.05275]
[1778559348305,48.67,81021.71,0.0,-0.99968,0.0,0.05325]
[1778559350128,48.67,81030.46,0.0,-0.99968,0.0,0.05397]
[1778559351137,48.67,81034.64,0.0,-0.99968,0.0,0.05432]
[1778559353150,48.67,81038.94,0.0,-0.99967,0.0,0.05469]
[1778559356170,48.67,81044.07,0.0,-0.99967,0.0,0.05512]
[1778559358375,48.67,81048.26,0.0,-0.99967,0.0,0.05548]
[1778559360198,48.67,81050.23,0.0,-0.99967,0.0,0.05565]
[1778559365233,48.67,81051.71,0.0,-0.99967,0.0,0.05578]
[1778559367247,48.67,81060.54,0.0,-0.99966,0.0,0.05654]
[1778559368445,48.67,81061.47,0.0,-0.99966,0.0,0.05662]
[1778559371275,48.67,81068.01,0.0,-0.99966,0.0,0.0572]
[1778559372282,48.67,81070.66,0.0,-0.99966,0.0,0.05743]
[1778559374297,48.67,81072.19,0.0,-0.99965,0.0,0.05757]
[1778559378515,48.67,81079.01,0.0,-0.99965,0.0,0.05817]
[1778559382355,48.67,81083.23,0.0,-0.99965,0.0,0.05855]
[1778559386383,48.67,81092.79,0.0,-0.99964,0.0,0.05942]
[1778559387390,48.67,81095.95,0.0,-0.99964,0.0,0.05971]
[1778559390412,48.67,81097.93,0.0,-0.99964,0.0,0.05989]
[1778559392425,48.67,81105.53,0.0,-0.99964,0.0,0.06037]
[1778559393432,48.67,81106.03,0.0,-0.99964,0.0,0.06041]
[1778559398656,48.67,81107.96,0.0,-0.99963,0.0,0.06059]
[1778559405516,48.67,81106.34,0.0,-0.99964,0.0,0.06044]
[1778559408729,48.67,81089.57,0.0,-0.99965,0.0,0.0589]
[1778559410552,48.67,81086.54,0.0,-0.99965,0.0,0.05863]
[1778559415587,48.67,81086.58,0.0,-0.99965,0.0,0.05863]
[1778559420622,48.67,81085.71,0.0,-0.99965,0.0,0.05856]
[1778559424651,48.67,81092.18,0.0,-0.99964,0.0,0.05914]
[1778559426664,48.67,81098.64,0.0,-0.99964,0.0,0.05973]
[1778559432714,48.67,81100.32,0.0,-0.99964,0.0,0.05989]
[1778559434727,48.67,81107.27,0.0,-0.99964,0.0,0.06053]
[1778559436741,48.67,81113.55,0.0,-0.99963,0.0,0.06111]
[1778559441776,48.67,81112.88,0.0,-0.99963,0.0,0.06105]
[1778559446811,48.67,81113.49,0.0,-0.99963,0.0,0.06111]
[1778559451846,48.67,81114.39,0.0,-0.99963,0.0,0.06096]
[1778559456881,48.67,81118.74,0.0,-0.99963,0.0,0.06137]
[1778559461917,48.67,81118.35,0.0,-0.99963,0.0,0.06133]
[1778559466952,48.67,81116.12,0.0,-0.99963,0.0,0.06112]
[1778559471987,48.67,81118.13,0.0,-0.99963,0.0,0.06131]
[1778559477026,48.67,81117.62,0.0,-0.99963,0.0,0.06127]
[1778559482061,48.67,81117.67,0.0,-0.99963,0.0,0.06127]
[1778559485080,48.67,81109.0,0.0,-0.99964,0.0,0.06046]
[1778559487095,48.67,81101.46,0.0,-0.99964,0.0,0.05976]
[1778559488101,48.67,81098.49,0.0,-0.99964,0.0,0.05949]
[1778559494143,48.67,81094.38,0.0,-0.99964,0.0,0.05912]
[1778559499362,48.67,81091.48,0.0,-0.99965,0.0,0.05886]
[1778559504214,48.67,81097.43,0.0,-0.99964,0.0,0.0594]
[1778559509432,48.67,81095.7,0.0,-0.99964,0.0,0.05924]
[1778559515291,48.67,81091.58,0.0,-0.99965,0.0,0.05864]
[1778559520326,48.67,81091.44,0.0,-0.99965,0.0,0.05863]
[1778559525363,48.67,81090.13,0.0,-0.99965,0.0,0.05851]
[1778559530395,48.67,81091.75,0.0,-0.99965,0.0,0.05866]
[1778559536438,48.67,81092.37,0.0,-0.99965,0.0,0.05871]
[1778559541474,48.67,81092.86,0.0,-0.99965,0.0,0.05876]
[1778559546508,48.67,81094.97,0.0,-0.99965,0.0,0.05895]
[1778559555570,48.67,81095.76,0.0,-0.99964,0.0,0.05902]
[1778559560606,48.67,81098.85,0.0,-0.99964,0.0,0.0593]
[1778559564634,48.67,81108.44,0.0,-0.99964,0.0,0.06018]
[1778559565641,48.67,81110.46,0.0,-0.99964,0.0,0.06037]
[1778559568668,48.67,81117.64,0.0,-0.99963,0.0,0.06104]
[1778559569853,48.67,81121.42,0.0,-0.99963,0.0,0.06139]
[1778559575711,48.67,81123.86,0.0,-0.99963,0.0,0.06139]
[1778559579923,48.67,81129.27,0.0,-0.99963,0.0,0.0619]
[1778559585782,48.67,81127.36,0.0,-0.99963,0.0,0.06172]
[1778559590817,48.67,81128.54,0.0,-0.99963,0.0,0.06183]
[1778559595852,48.67,81128.81,0.0,-0.99963,0.0,0.06186]
[1778559600887,48.67,81125.41,0.0,-0.99963,0.0,0.06154]
[1778559605922,48.67,81125.94,0.0,-0.99963,0.0,0.06159]
[1778559610957,48.67,81127.91,0.0,-0.99963,0.0,0.06177]
[1778559615993,48.67,81128.02,0.0,-0.99963,0.0,0.06178]
[1778559621030,48.67,81128.76,0.0,-0.99963,0.0,0.06185]
[1778559626065,48.67,81123.51,0.0,-0.99963,0.0,0.06136]
[1778559631100,48.67,81123.32,0.0,-0.99963,0.0,0.06111]
[1778559636135,48.67,81123.27,0.0,-0.99963,0.0,0.06111]
[1778559641170,48.67,81123.56,0.0,-0.99963,0.0,0.06113]
[1778559646205,48.67,81124.91,0.0,-0.99963,0.0,0.06126]
[1778559651240,48.67,81124.9,0.0,-0.99963,0.0,0.06126]
[1778559656275,48.67,81128.23,0.0,-0.99963,0.0,0.06157]
[1778559661310,48.67,81130.52,0.0,-0.99963,0.0,0.06179]
[1778559666345,48.67,81132.01,0.0,-0.99963,0.0,0.06193]
[1778559671380,48.67,81135.3,0.0,-0.99962,0.0,0.06224]
[1778559676415,48.67,81138.77,0.0,-0.99962,0.0,0.06257]
[1778559681451,48.67,81135.1,0.0,-0.99962,0.0,0.06222]
[1778559686486,48.67,81133.83,0.0,-0.99962,0.0,0.0621]
[1778559691533,48.67,81132.95,0.0,-0.99963,0.0,0.06179]
[1778559697563,48.67,81132.98,0.0,-0.99963,0.0,0.06179]
[1778559702598,48.67,81132.53,0.0,-0.99963,0.0,0.06175]
[1778559707633,48.67,81132.34,0.0,-0.99963,0.0,0.06173]
[1778559712668,48.67,81134.52,0.0,-0.99963,0.0,0.06193]
[1778559717707,48.67,81133.06,0.0,-0.99963,0.0,0.0618]
[1778559723746,48.67,81132.79,0.0,-0.99963,0.0,0.06177]
[1778559728782,48.67,81133.81,0.0,-0.99963,0.0,0.06187]
[1778559733817,48.67,81134.48,0.0,-0.99963,0.0,0.06193]
[1778559738855,48.67,81133.78,0.0,-0.99963,0.0,0.06186]
[1778559743896,48.67,81134.93,0.0,-0.99963,0.0,0.06197]
[1778559748931,48.67,81137.41,0.0,-0.99962,0.0,0.06221]
[1778559753965,48.67,81140.52,0.0,-0.99962,0.0,0.06227]
[1778559759001,48.67,81141.43,0.0,-0.99962,0.0,0.06236]
[1778559764039,48.67,81147.66,0.0,-0.99962,0.0,0.06296]
[1778559769071,48.67,81148.16,0.0,-0.99962,0.0,0.06301]
[1778559774106,48.67,81152.68,0.0,-0.99962,0.0,0.06344]
[1778559780148,48.67,81155.59,0.0,-0.99961,0.0,0.06373]
[1778559785197,48.67,81151.76,0.0,-0.99962,0.0,0.06335]
[1778559790219,48.67,81150.81,0.0,-0.99962,0.0,0.06326]
[1778559793240,48.67,81143.74,0.0,-0.99962,0.0,0.06258]
[1778559795253,48.67,81150.09,0.0,-0.99962,0.0,0.06319]
[1778559797267,48.67,81151.83,0.0,-0.99962,0.0,0.06336]
[1778559802302,48.67,81152.28,0.0,-0.99962,0.0,0.0634]
[1778559810359,48.67,81153.16,0.0,-0.99962,0.0,0.06349]
[1778559815393,48.67,81154.35,0.0,-0.99962,0.0,0.06337]
[1778559821436,48.67,81150.04,0.0,-0.99962,0.0,0.06295]
[1778559826470,48.67,81149.38,0.0,-0.99962,0.0,0.06289]
[1778559831505,48.67,81149.85,0.0,-0.99962,0.0,0.06293]
[1778559836543,48.67,81144.48,0.0,-0.99962,0.0,0.06242]
[1778559841811,48.67,81145.65,0.0,-0.99962,0.0,0.06253]
[1778559847620,48.67,81143.27,0.0,-0.99962,0.0,0.0623]
[1778559852655,48.67,81145.36,0.0,-0.99962,0.0,0.0625]
[1778559857690,48.67,81149.59,0.0,-0.99962,0.0,0.06291]
[1778559863733,48.67,81150.61,0.0,-0.99962,0.0,0.06301]
[1778559868767,48.67,81154.27,0.0,-0.99962,0.0,0.06336]
[1778559870781,48.67,81158.45,0.0,-0.99961,0.0,0.06377]
[1778559872797,48.67,81164.33,0.0,-0.99961,0.0,0.0641]
[1778559874809,48.67,81163.61,0.0,-0.99961,0.0,0.06403]
[1778559879844,48.67,81161.08,0.0,-0.99961,0.0,0.06378]
[1778559884880,48.67,81160.55,0.0,-0.99961,0.0,0.06373]
[1778559889915,48.67,81161.06,0.0,-0.99961,0.0,0.06378]
[1778559893944,48.67,81150.87,0.0,-0.99962,0.0,0.06279]
[1778559894951,48.67,81146.01,0.0,-0.99962,0.0,0.06233]
[1778559899986,48.67,81145.03,0.0,-0.99962,0.0,0.06223]
[1778559902239,48.67,81136.93,0.0,-0.99963,0.0,0.06147]
[1778559905023,48.67,81144.07,0.0,-0.99962,0.0,0.06214]
[1778559910057,48.67,81143.18,0.0,-0.99962,0.0,0.06206]
[1778559914085,48.67,81149.44,0.0,-0.99962,0.0,0.06266]
[1778559915092,48.67,81149.68,0.0,-0.99962,0.0,0.06268]
[1778559920127,48.67,81153.33,0.0,-0.99962,0.0,0.06303]
[1778559926169,48.67,81155.63,0.0,-0.99962,0.0,0.06325]
[1778559932449,48.67,81158.8,0.0,-0.99962,0.0,0.06332]
[1778559938253,48.67,81161.45,0.0,-0.99961,0.0,0.06358]
[1778559943288,48.67,81163.71,0.0,-0.99961,0.0,0.0638]
[1778559948323,48.67,81160.61,0.0,-0.99962,0.0,0.0635]
[1778559953357,48.67,81158.05,0.0,-0.99962,0.0,0.06325]
[1778559961415,48.67,81155.03,0.0,-0.99962,0.0,0.06296]
[1778559966449,48.67,81155.18,0.0,-0.99962,0.0,0.06297]
[1778559972491,48.67,81152.08,0.0,-0.99962,0.0,0.06267]
[1778559976518,48.67,81145.34,0.0,-0.99962,0.0,0.06203]
[1778559981554,48.67,81146.04,0.0,-0.99962,0.0,0.0621]
[1778559982561,48.67,81152.13,0.0,-0.99962,0.0,0.06268]
[1778559983569,48.67,81152.89,0.0,-0.99962,0.0,0.06275]
[1778559985601,48.67,81158.36,0.0,-0.99962,0.0,0.06328]
[1778559987603,48.67,81173.12,0.0,-0.99961,0.0,0.06472]
[1778559988609,48.67,81172.11,0.0,-0.99961,0.0,0.06462]
[1778559993646,48.67,81170.9,0.0,-0.99961,0.0,0.06426]
[1778559998680,48.67,81170.48,0.0,-0.99961,0.0,0.06422]
[1778560000693,48.67,81180.87,0.0,-0.9996,0.0,0.06525]
[1778560001701,48.67,81179.83,0.0,-0.9996,0.0,0.06515]
[1778560006735,48.67,81180.7,0.0,-0.9996,0.0,0.06523]
[1778560011772,48.67,81180.39,0.0,-0.9996,0.0,0.0652]
[1778560016806,48.67,81180.29,0.0,-0.9996,0.0,0.06519]
[1778560021843,48.67,81181.04,0.0,-0.9996,0.0,0.06527]
[1778560024864,48.67,81186.14,0.0,-0.9996,0.0,0.06578]
[1778560028900,48.67,81192.04,0.0,-0.9996,0.0,0.06637]
[1778560033931,48.67,81191.11,0.0,-0.9996,0.0,0.06628]
[1778560038968,48.67,81185.97,0.0,-0.9996,0.0,0.06576]
[1778560044006,48.67,81182.27,0.0,-0.9996,0.0,0.06539]
[1778560045010,48.67,81176.41,0.0,-0.99961,0.0,0.06481]
[1778560046017,48.67,81175.0,0.0,-0.99961,0.0,0.06467]
[1778560049039,48.67,81168.92,0.0,-0.99961,0.0,0.06407]
[1778560054072,48.67,81168.84,0.0,-0.99961,0.0,0.06382]
[1778560059107,48.67,81170.14,0.0,-0.99961,0.0,0.06395]
[1778560061123,48.67,81175.78,0.0,-0.99961,0.0,0.0645]
[1778560062157,48.67,81176.68,0.0,-0.99961,0.0,0.06459]
[1778560067192,48.67,81174.86,0.0,-0.99961,0.0,0.06441]
[1778560073435,48.67,81171.22,0.0,-0.99961,0.0,0.06406]
[1778560079276,48.67,81174.43,0.0,-0.99961,0.0,0.06437]
[1778560085318,48.67,81170.85,0.0,-0.99961,0.0,0.06402]
[1778560090353,48.67,81171.07,0.0,-0.99961,0.0,0.06404]
[1778560095388,48.67,81170.58,0.0,-0.99961,0.0,0.06399]
[1778560100423,48.67,81170.03,0.0,-0.99961,0.0,0.06394]
[1778560105458,48.67,81172.9,0.0,-0.99961,0.0,0.06422]
[1778560108482,48.67,81183.01,0.0,-0.9996,0.0,0.06522]
[1778560109490,48.67,81184.45,0.0,-0.9996,0.0,0.06536]
[1778560114525,48.67,81184.87,0.0,-0.9996,0.0,0.06516]
[1778560123786,48.67,81189.23,0.0,-0.9996,0.0,0.0656]
[1778560130640,48.67,81192.21,0.0,-0.9996,0.0,0.0659]
[1778560135675,48.67,81193.88,0.0,-0.9996,0.0,0.06606]
[1778560140710,48.67,81196.88,0.0,-0.9996,0.0,0.06637]
[1778560145745,48.67,81196.16,0.0,-0.9996,0.0,0.06629]
[1778560150785,48.67,81192.57,0.0,-0.9996,0.0,0.06593]
[1778560155816,48.67,81190.47,0.0,-0.9996,0.0,0.06572]
[1778560160852,48.67,81189.26,0.0,-0.9996,0.0,0.0656]
[1778560166893,48.67,81187.82,0.0,-0.9996,0.0,0.06546]
[1778560171928,48.67,81187.03,0.0,-0.9996,0.0,0.06513]
[1778560176964,48.67,81181.91,0.0,-0.99961,0.0,0.06463]
[1778560181998,48.67,81185.12,0.0,-0.99961,0.0,0.06494]
[1778560187034,48.67,81186.96,0.0,-0.9996,0.0,0.06513]
[1778560193077,48.67,81183.21,0.0,-0.99961,0.0,0.06475]
[1778560198112,48.67,81181.26,0.0,-0.99961,0.0,0.06456]
[1778560204350,48.67,81178.47,0.0,-0.99961,0.0,0.06429]
[1778560210194,48.67,81176.83,0.0,-0.99961,0.0,0.06412]
[1778560215252,48.67,81175.91,0.0,-0.99961,0.0,0.06403]
[1778560218251,48.67,81170.31,0.0,-0.99961,0.0,0.06349]
[1778560223286,48.67,81168.58,0.0,-0.99962,0.0,0.06332]
[1778560228321,48.67,81168.18,0.0,-0.99962,0.0,0.06328]
[1778560233356,48.67,81167.31,0.0,-0.99962,0.0,0.06296]
[1778560238391,48.67,81171.12,0.0,-0.99962,0.0,0.06333]
[1778560243426,48.67,81168.3,0.0,-0.99962,0.0,0.06306]
[1778560248463,48.67,81167.48,0.0,-0.99962,0.0,0.06298]
[1778560253496,48.67,81167.17,0.0,-0.99962,0.0,0.06295]
[1778560254700,48.67,81172.57,0.0,-0.99961,0.0,0.06347]
[1778560260545,48.67,81177.89,0.0,-0.99961,0.0,0.06399]
[1778560264770,48.67,81189.34,0.0,-0.9996,0.0,0.06512]
[1778560267595,48.67,81194.96,0.0,-0.9996,0.0,0.06568]
[1778560273636,48.67,81196.97,0.0,-0.9996,0.0,0.06588]
[1778560278671,48.67,81195.76,0.0,-0.9996,0.0,0.06576]
[1778560281692,48.67,81190.62,0.0,-0.9996,0.0,0.06525]
[1778560286727,48.67,81185.12,0.0,-0.99961,0.0,0.0647]
[1778560291762,48.67,81180.53,0.0,-0.99961,0.0,0.06401]
[1778560294980,48.67,81174.16,0.0,-0.99962,0.0,0.06339]
[1778560300825,48.67,81174.26,0.0,-0.99962,0.0,0.06339]
[1778560305861,48.67,81176.86,0.0,-0.99961,0.0,0.06365]
[1778560313916,48.67,81178.51,0.0,-0.99961,0.0,0.06381]
[1778560318951,48.67,81179.12,0.0,-0.99961,0.0,0.06387]
[1778560323986,48.67,81180.21,0.0,-0.99961,0.0,0.06398]
[1778560328016,48.67,81185.85,0.0,-0.99961,0.0,0.06453]
[1778560331036,48.67,81192.63,0.0,-0.9996,0.0,0.0652]
[1778560335261,48.67,81197.88,0.0,-0.9996,0.0,0.06573]
[1778560341105,48.67,81195.36,0.0,-0.9996,0.0,0.06548]
[1778560346141,48.67,81197.85,0.0,-0.9996,0.0,0.06572]
[1778560351177,48.67,81200.32,0.0,-0.9996,0.0,0.06573]
[1778560359233,48.67,81202.97,0.0,-0.9996,0.0,0.06599]
[1778560364268,48.67,81202.95,0.0,-0.9996,0.0,0.06599]
[1778560369306,48.67,81202.12,0.0,-0.9996,0.0,0.06591]
[1778560371321,48.67,81199.86,0.0,-0.9996,0.0,0.06568]
[1778560378370,48.67,81196.85,0.0,-0.9996,0.0,0.06538]
[1778560383405,48.67,81193.6,0.0,-0.9996,0.0,0.06505]
[1778560388440,48.67,81191.98,0.0,-0.99961,0.0,0.06489]
[1778560393479,48.67,81191.28,0.0,-0.99961,0.0,0.06482]
[1778560398511,48.67,81189.18,0.0,-0.99961,0.0,0.06462]
[1778560403546,48.67,81188.21,0.0,-0.99961,0.0,0.06452]
[1778560408581,48.67,81184.8,0.0,-0.99961,0.0,0.06418]
[1778560415825,48.67,81184.92,0.0,-0.99961,0.0,0.06396]
[1778560421672,48.67,81184.15,0.0,-0.99961,0.0,0.06388]
[1778560426707,48.67,81183.98,0.0,-0.99961,0.0,0.06386]
[1778560432749,48.67,81182.95,0.0,-0.99961,0.0,0.06376]
[1778560438791,48.67,81182.77,0.0,-0.99961,0.0,0.06375]
[1778560443826,48.67,81175.06,0.0,-0.99962,0.0,0.063]
[1778560447855,48.67,81169.13,0.0,-0.99962,0.0,0.06243]
[1778560452889,48.67,81167.87,0.0,-0.99962,0.0,0.0623]
[1778560457924,48.67,81167.18,0.0,-0.99962,0.0,0.06224]
[1778560466180,48.67,81166.39,0.0,-0.99962,0.0,0.06216]
[1778560472026,48.67,81163.12,0.0,-0.99963,0.0,0.06162]
[1778560477057,48.67,81162.12,0.0,-0.99963,0.0,0.06152]
[1778560483099,48.67,81165.66,0.0,-0.99962,0.0,0.06186]
[1778560487127,48.67,81172.8,0.0,-0.99962,0.0,0.06254]
[1778560488134,48.67,81179.68,0.0,-0.99962,0.0,0.06321]
[1778560489143,48.67,81179.9,0.0,-0.99962,0.0,0.06323]
[1778560494177,48.67,81176.9,0.0,-0.99962,0.0,0.06294]
[1778560499211,48.67,81176.05,0.0,-0.99962,0.0,0.06285]
[1778560504248,48.67,81171.11,0.0,-0.99962,0.0,0.06238]
[1778560508276,48.67,81176.24,0.0,-0.99962,0.0,0.06287]
[1778560515325,48.67,81175.92,0.0,-0.99962,0.0,0.06284]
[1778560520360,48.67,81176.6,0.0,-0.99962,0.0,0.06291]
[1778560525395,48.67,81179.66,0.0,-0.99962,0.0,0.0632]
[1778560530430,48.67,81179.09,0.0,-0.99962,0.0,0.06315]
[1778560535465,48.67,81180.2,0.0,-0.99962,0.0,0.06302]
[1778560537481,48.67,81184.69,0.0,-0.99961,0.0,0.06345]
[1778560542514,48.67,81186.66,0.0,-0.99961,0.0,0.06365]
[1778560547550,48.67,81188.35,0.0,-0.99961,0.0,0.06381]
[1778560548556,48.67,81194.38,0.0,-0.99961,0.0,0.0644]
[1778560549563,48.67,81198.39,0.0,-0.99961,0.0,0.0648]
[1778560555606,48.67,81198.14,0.0,-0.99961,0.0,0.06477]
[1778560560640,48.67,81203.85,0.0,-0.9996,0.0,0.06534]
[1778560565682,48.67,81203.68,0.0,-0.9996,0.0,0.06533]
[1778560571726,48.67,81204.14,0.0,-0.9996,0.0,0.06537]
[1778560574746,48.67,81213.02,0.0,-0.9996,0.0,0.06627]
[1778560575753,48.67,81214.26,0.0,-0.9996,0.0,0.06639]
[1778560580792,48.67,81216.67,0.0,-0.99959,0.0,0.06664]
[1778560585828,48.67,81217.9,0.0,-0.99959,0.0,0.06676]
[1778560591869,48.67,81216.95,0.0,-0.99959,0.0,0.06642]
[1778560597095,48.67,81218.08,0.0,-0.99959,0.0,0.06653]
[1778560603953,48.67,81218.65,0.0,-0.99959,0.0,0.06659]
[1778560608988,48.67,81218.53,0.0,-0.99959,0.0,0.06658]
[1778560614024,48.67,81219.52,0.0,-0.99959,0.0,0.06668]
[1778560619067,48.67,81217.93,0.0,-0.99959,0.0,0.06652]
[1778560624114,48.67,81219.19,0.0,-0.99959,0.0,0.06664]
[1778560629150,48.67,81222.43,0.0,-0.99959,0.0,0.06697]
[1778560634185,48.67,81221.48,0.0,-0.99959,0.0,0.06688]
[1778560639225,48.67,81224.55,0.0,-0.99959,0.0,0.06719]
[1778560644255,48.67,81222.0,0.0,-0.99959,0.0,0.06693]
[1778560649293,48.67,81223.84,0.0,-0.99959,0.0,0.06712]
[1778560654329,48.67,81227.02,0.0,-0.99959,0.0,0.06719]
[1778560659364,48.67,81228.05,0.0,-0.99959,0.0,0.0673]
[1778560664401,48.67,81228.93,0.0,-0.99959,0.0,0.06739]
[1778560671448,48.67,81223.17,0.0,-0.99959,0.0,0.0668]
[1778560676485,48.67,81219.53,0.0,-0.99959,0.0,0.06643]
[1778560677658,48.67,81214.49,0.0,-0.9996,0.0,0.06592]
[1778560681518,48.67,81213.38,0.0,-0.9996,0.0,0.06581]
[1778560686554,48.67,81213.79,0.0,-0.9996,0.0,0.06585]
[1778560691589,48.67,81213.65,0.0,-0.9996,0.0,0.06583]
[1778560696624,48.67,81212.78,0.0,-0.9996,0.0,0.06575]
[1778560701657,48.67,81209.54,0.0,-0.9996,0.0,0.06542]
[1778560704679,48.67,81215.16,0.0,-0.9996,0.0,0.06599]
[1778560705686,48.67,81214.91,0.0,-0.9996,0.0,0.06596]
[1778560710722,48.67,81220.1,0.0,-0.99959,0.0,0.06649]
[1778560715757,48.67,81224.58,0.0,-0.99959,0.0,0.06669]
[1778560720791,48.67,81224.47,0.0,-0.99959,0.0,0.06668]
[1778560726834,48.67,81226.66,0.0,-0.99959,0.0,0.0669]
[1778560732875,48.67,81225.5,0.0,-0.99959,0.0,0.06679]
[1778560738083,48.67,81230.09,0.0,-0.99959,0.0,0.06726]
[1778560743952,48.67,81230.99,0.0,-0.99959,0.0,0.06735]
[1778560748986,48.67,81232.53,0.0,-0.99959,0.0,0.06751]
[1778560754026,48.67,81236.96,0.0,-0.99958,0.0,0.06796]
[1778560759058,48.67,81240.14,0.0,-0.99958,0.0,0.0683]
[1778560764094,48.67,81241.18,0.0,-0.99958,0.0,0.0684]
[1778560769129,48.67,81243.38,0.0,-0.99958,0.0,0.06863]
[1778560771144,48.67,81248.27,0.0,-0.99958,0.0,0.06889]
[1778560776178,48.67,81250.83,0.0,-0.99958,0.0,0.06916]
[1778560780212,48.67,81256.74,0.0,-0.99957,0.0,0.06978]
[1778560786254,48.67,81256.57,0.0,-0.99957,0.0,0.06977]
[1778560791288,48.67,81256.44,0.0,-0.99957,0.0,0.06975]
[1778560796325,48.67,81256.28,0.0,-0.99957,0.0,0.06973]
[1778560801360,48.67,81256.62,0.0,-0.99957,0.0,0.06977]
[1778560806395,48.67,81256.81,0.0,-0.99957,0.0,0.06979]
[1778560811429,48.67,81256.3,0.0,-0.99957,0.0,0.06974]
[1778560816464,48.67,81255.37,0.0,-0.99957,0.0,0.06964]
[1778560821498,48.67,81257.52,0.0,-0.99957,0.0,0.06987]
[1778560826534,48.67,81259.54,0.0,-0.99957,0.0,0.07008]
[1778560832577,48.67,81256.96,0.0,-0.99957,0.0,0.06955]
[1778560837612,48.67,81256.66,0.0,-0.99957,0.0,0.06952]
[1778560842650,48.67,81256.39,0.0,-0.99957,0.0,0.06949]
[1778560847682,48.67,81255.83,0.0,-0.99957,0.0,0.06943]
[1778560852718,48.67,81255.65,0.0,-0.99957,0.0,0.06941]
[1778560858934,48.67,81252.99,0.0,-0.99958,0.0,0.06913]
[1778560864802,48.67,81252.53,0.0,-0.99958,0.0,0.06908]
[1778560869840,48.67,81253.32,0.0,-0.99958,0.0,0.06916]
[1778560874874,48.67,81253.41,0.0,-0.99958,0.0,0.06917]
[1778560880917,48.67,81253.65,0.0,-0.99958,0.0,0.0692]
[1778560882932,48.67,81247.25,0.0,-0.99958,0.0,0.06853]
[1778560885953,48.67,81240.87,0.0,-0.99958,0.0,0.06786]
[1778560890988,48.67,81238.91,0.0,-0.99959,0.0,0.06766]
[1778560896025,48.67,81236.43,0.0,-0.99959,0.0,0.06715]
[1778560901060,48.67,81232.78,0.0,-0.99959,0.0,0.06678]
[1778560906094,48.67,81230.08,0.0,-0.99959,0.0,0.0665]
[1778560911129,48.67,81228.17,0.0,-0.99959,0.0,0.06631]
[1778560916164,48.67,81230.42,0.0,-0.99959,0.0,0.06654]
[1778560921199,48.67,81226.39,0.0,-0.9996,0.0,0.06613]
[1778560926234,48.67,81221.23,0.0,-0.9996,0.0,0.06561]
[1778560931269,48.67,81220.62,0.0,-0.9996,0.0,0.06555]
[1778560936304,48.67,81220.04,0.0,-0.9996,0.0,0.06549]
[1778560941340,48.67,81219.87,0.0,-0.9996,0.0,0.06547]
[1778560948388,48.67,81221.67,0.0,-0.9996,0.0,0.06565]
[1778560953423,48.67,81222.76,0.0,-0.9996,0.0,0.06552]
[1778560958458,48.67,81219.44,0.0,-0.9996,0.0,0.06518]
[1778560963493,48.67,81221.46,0.0,-0.9996,0.0,0.06538]
[1778560968528,48.67,81222.0,0.0,-0.9996,0.0,0.06544]
[1778560973562,48.67,81220.82,0.0,-0.9996,0.0,0.06532]
[1778560978598,48.67,81219.19,0.0,-0.9996,0.0,0.06516]
[1778560983633,48.67,81220.44,0.0,-0.9996,0.0,0.06528]
[1778560988669,48.67,81219.68,0.0,-0.9996,0.0,0.06521]
[1778560993704,48.67,81217.75,0.0,-0.9996,0.0,0.06501]
[1778560998741,48.67,81218.25,0.0,-0.9996,0.0,0.06506]
[1778561003775,48.67,81219.61,0.0,-0.9996,0.0,0.0652]
[1778561009817,48.67,81219.96,0.0,-0.9996,0.0,0.06523]
[1778561015859,48.67,81218.99,0.0,-0.9996,0.0,0.06489]
[1778561020894,48.67,81218.23,0.0,-0.9996,0.0,0.06482]
[1778561026936,48.67,81219.12,0.0,-0.9996,0.0,0.06491]
[1778561031971,48.67,81218.52,0.0,-0.9996,0.0,0.06485]
[1778561037007,48.67,81218.16,0.0,-0.9996,0.0,0.06481]
[1778561039020,48.67,81212.24,0.0,-0.99961,0.0,0.06422]
[1778561040202,48.67,81207.71,0.0,-0.99961,0.0,0.06378]
[1778561042042,48.67,81205.48,0.0,-0.99961,0.0,0.06356]
[1778561047077,48.67,81205.08,0.0,-0.99961,0.0,0.06352]
[1778561052112,48.67,81204.92,0.0,-0.99961,0.0,0.06351]
[1778561057147,48.67,81206.07,0.0,-0.99961,0.0,0.06362]
[1778561065203,48.67,81204.64,0.0,-0.99961,0.0,0.06348]
[1778561070418,48.67,81205.25,0.0,-0.99961,0.0,0.06354]
[1778561076279,48.67,81206.33,0.0,-0.99961,0.0,0.0634]
[1778561081315,48.67,81207.47,0.0,-0.99961,0.0,0.06351]
[1778561086350,48.67,81207.42,0.0,-0.99961,0.0,0.06351]
[1778561091384,48.67,81208.81,0.0,-0.99961,0.0,0.06365]
[1778561096420,48.67,81209.09,0.0,-0.99961,0.0,0.06367]
[1778561101455,48.67,81211.69,0.0,-0.99961,0.0,0.06393]
[1778561106491,48.67,81212.68,0.0,-0.99961,0.0,0.06402]
[1778561108504,48.67,81218.98,0.0,-0.99961,0.0,0.06465]
[1778561113541,48.67,81220.83,0.0,-0.9996,0.0,0.06483]
[1778561115555,48.67,81225.3,0.0,-0.9996,0.0,0.06528]
[1778561120769,48.67,81230.42,0.0,-0.9996,0.0,0.06579]
[1778561127642,48.67,81228.9,0.0,-0.9996,0.0,0.06564]
[1778561132675,48.67,81227.49,0.0,-0.9996,0.0,0.06525]
[1778561137710,48.67,81226.13,0.0,-0.9996,0.0,0.06511]
[1778561142744,48.67,81224.2,0.0,-0.9996,0.0,0.06492]
[1778561149793,48.67,81224.92,0.0,-0.9996,0.0,0.06499]
[1778561154828,48.67,81226.6,0.0,-0.9996,0.0,0.06516]
[1778561156842,48.67,81228.76,0.0,-0.9996,0.0,0.06538]
[1778561161877,48.67,81231.52,0.0,-0.9996,0.0,0.06565]
[1778561166914,48.67,81233.75,0.0,-0.9996,0.0,0.06588]
[1778561171949,48.67,81239.41,0.0,-0.99959,0.0,0.06645]
[1778561176985,48.67,81244.83,0.0,-0.99959,0.0,0.06701]
[1778561182025,48.67,81246.42,0.0,-0.99959,0.0,0.06717]
[1778561187058,48.67,81248.43,0.0,-0.99959,0.0,0.06738]
[1778561192091,48.67,81249.97,0.0,-0.99959,0.0,0.06728]
[1778561197128,48.67,81251.2,0.0,-0.99959,0.0,0.06741]
[1778561202160,48.67,81250.29,0.0,-0.99959,0.0,0.06731]
[1778561208203,48.67,81249.11,0.0,-0.99959,0.0,0.06719]
[1778561213239,48.67,81249.67,0.0,-0.99959,0.0,0.06725]
[1778561218272,48.67,81250.93,0.0,-0.99959,0.0,0.06738]
[1778561223309,48.67,81251.88,0.0,-0.99959,0.0,0.06748]
[1778561228343,48.67,81252.49,0.0,-0.99959,0.0,0.06754]
[1778561233378,48.67,81253.58,0.0,-0.99959,0.0,0.06765]
[1778561238414,48.67,81255.2,0.0,-0.99958,0.0,0.06782]
[1778561243448,48.67,81255.22,0.0,-0.99958,0.0,0.06782]
[1778561248483,48.67,81252.77,0.0,-0.99959,0.0,0.06757]
[1778561258553,48.67,81252.22,0.0,-0.99959,0.0,0.06726]
[1778561263588,48.67,81253.14,0.0,-0.99959,0.0,0.06735]
[1778561270638,48.67,81254.5,0.0,-0.99959,0.0,0.06749]
[1778561275672,48.67,81254.62,0.0,-0.99959,0.0,0.06751]
[1778561280707,48.67,81254.35,0.0,-0.99959,0.0,0.06748]
[1778561286749,48.67,81253.7,0.0,-0.99959,0.0,0.06741]
[1778561291958,48.67,81262.47,0.0,-0.99958,0.0,0.06832]
[1778561294806,48.67,81265.82,0.0,-0.99958,0.0,0.06867]
[1778561299843,48.67,81263.04,0.0,-0.99958,0.0,0.06838]
[1778561302030,48.67,81261.65,0.0,-0.99958,0.0,0.06824]
[1778561307896,48.67,81264.51,0.0,-0.99958,0.0,0.06854]
[1778561314945,48.67,81263.34,0.0,-0.99958,0.0,0.06816]
[1778561319980,48.67,81265.04,0.0,-0.99958,0.0,0.06833]
[1778561325016,48.67,81265.36,0.0,-0.99958,0.0,0.06837]
[1778561330052,48.67,81265.52,0.0,-0.99958,0.0,0.06838]
[1778561335086,48.67,81265.51,0.0,-0.99958,0.0,0.06838]
[1778561342136,48.67,81264.51,0.0,-0.99958,0.0,0.06828]
[1778561347170,48.67,81263.57,0.0,-0.99958,0.0,0.06818]
[1778561353212,48.67,81263.54,0.0,-0.99958,0.0,0.06818]
[1778561358247,48.67,81266.72,0.0,-0.99958,0.0,0.06851]
[1778561363281,48.67,81268.46,0.0,-0.99958,0.0,0.06869]
[1778561368317,48.67,81269.91,0.0,-0.99958,0.0,0.06884]
[1778561373353,48.67,81271.08,0.0,-0.99958,0.0,0.06871]
[1778561378388,48.67,81273.63,0.0,-0.99958,0.0,0.06898]
[1778561383423,48.67,81274.31,0.0,-0.99958,0.0,0.06905]
[1778561388459,48.67,81272.02,0.0,-0.99958,0.0,0.06881]
[1778561391480,48.67,81277.81,0.0,-0.99957,0.0,0.06942]
[1778561396514,48.67,81278.92,0.0,-0.99957,0.0,0.06954]
[1778561401548,48.67,81278.74,0.0,-0.99957,0.0,0.06952]
[1778561406584,48.67,81277.7,0.0,-0.99957,0.0,0.06941]
[1778561411619,48.67,81277.4,0.0,-0.99957,0.0,0.06938]
[1778561416654,48.67,81278.36,0.0,-0.99957,0.0,0.06948]
[1778561421689,48.67,81278.43,0.0,-0.99957,0.0,0.06948]
[1778561426729,48.67,81277.91,0.0,-0.99957,0.0,0.06943]
[1778561431760,48.67,81278.19,0.0,-0.99957,0.0,0.0692]
[1778561436795,48.67,81275.72,0.0,-0.99958,0.0,0.06894]
[1778561441831,48.67,81277.25,0.0,-0.99958,0.0,0.0691]
[1778561446869,48.67,81278.06,0.0,-0.99957,0.0,0.06919]
[1778561451902,48.67,81278.67,0.0,-0.99957,0.0,0.06925]
[1778561456935,48.67,81278.91,0.0,-0.99957,0.0,0.06928]
[1778561461984,48.67,81277.3,0.0,-0.99958,0.0,0.06911]
[1778561467013,48.67,81274.23,0.0,-0.99958,0.0,0.06878]
[1778561472048,48.67,81273.81,0.0,-0.99958,0.0,0.06874]
[1778561477085,48.67,81269.12,0.0,-0.99958,0.0,0.06825]
[1778561482119,48.67,81267.32,0.0,-0.99958,0.0,0.06806]
[1778561483301,48.67,81258.73,0.0,-0.99959,0.0,0.06717]
[1778561485139,48.67,81256.93,0.0,-0.99959,0.0,0.06699]
[1778561490174,48.67,81256.05,0.0,-0.99959,0.0,0.0669]
[1778561495209,48.67,81255.06,0.0,-0.99959,0.0,0.06654]
[1778561499236,48.67,81255.9,0.0,-0.99959,0.0,0.06663]
[1778561500244,48.67,81256.16,0.0,-0.99959,0.0,0.06665]
[1778561505279,48.67,81259.23,0.0,-0.99959,0.0,0.06697]
[1778561507293,48.67,81261.69,0.0,-0.99959,0.0,0.06722]
[1778561512328,48.67,81260.4,0.0,-0.99959,0.0,0.06709]
[1778561517363,48.67,81259.15,0.0,-0.99959,0.0,0.06696]
[1778561521391,48.67,81254.02,0.0,-0.99959,0.0,0.06644]
[1778561524413,48.67,81248.74,0.0,-0.9996,0.0,0.0659]
[1778561526427,48.67,81242.56,0.0,-0.9996,0.0,0.06528]
[1778561531462,48.67,81240.0,0.0,-0.9996,0.0,0.06502]
[1778561536497,48.67,81240.23,0.0,-0.9996,0.0,0.06504]
[1778561541532,48.67,81240.64,0.0,-0.9996,0.0,0.06509]
[1778561548581,48.67,81238.49,0.0,-0.9996,0.0,0.06487]
[1778561553795,48.67,81234.37,0.0,-0.99961,0.0,0.06422]
[1778561559659,48.67,81228.9,0.0,-0.99961,0.0,0.06368]
[1778561564693,48.67,81225.17,0.0,-0.99961,0.0,0.06331]
[1778561569728,48.67,81223.82,0.0,-0.99961,0.0,0.06318]
[1778561570736,48.67,81204.97,0.0,-0.99963,0.0,0.06137]
[1778561571742,48.67,81205.64,0.0,-0.99963,0.0,0.06143]
[1778561576777,48.67,81211.19,0.0,-0.99962,0.0,0.06196]
[1778561581812,48.67,81215.39,0.0,-0.99962,0.0,0.06237]
[1778561587854,48.67,81215.31,0.0,-0.99962,0.0,0.06236]
[1778561592889,48.67,81214.72,0.0,-0.99962,0.0,0.0623]
[1778561597925,48.67,81217.54,0.0,-0.99962,0.0,0.06257]
[1778561599938,48.67,81212.76,0.0,-0.99962,0.0,0.06211]
[1778561604151,48.67,81204.83,0.0,-0.99963,0.0,0.06136]
[1778561609002,48.67,81201.75,0.0,-0.99963,0.0,0.06107]
[1778561614222,48.67,81199.97,0.0,-0.99963,0.0,0.06067]
[1778561623101,48.67,81198.27,0.0,-0.99963,0.0,0.06051]
[1778561624292,48.67,81204.04,0.0,-0.99963,0.0,0.06105]
[1778561626122,48.67,81205.77,0.0,-0.99963,0.0,0.06121]
[1778561631157,48.67,81206.29,0.0,-0.99963,0.0,0.06126]
[1778561633172,48.67,81200.16,0.0,-0.99963,0.0,0.06068]
[1778561638207,48.67,81202.26,0.0,-0.99963,0.0,0.06088]
[1778561643241,48.67,81200.13,0.0,-0.99963,0.0,0.06068]
[1778561648276,48.67,81200.38,0.0,-0.99963,0.0,0.0607]
[1778561653311,48.67,81200.18,0.0,-0.99963,0.0,0.06069]
[1778561661368,48.67,81197.58,0.0,-0.99963,0.0,0.06044]
[1778561666403,48.67,81197.28,0.0,-0.99963,0.0,0.06041]
[1778561667410,48.67,81204.4,0.0,-0.99963,0.0,0.06108]
[1778561668417,48.67,81205.57,0.0,-0.99963,0.0,0.06119]
[1778561673453,48.67,81203.27,0.0,-0.99963,0.0,0.06074]
[1778561678487,48.67,81203.09,0.0,-0.99963,0.0,0.06073]
[1778561683522,48.67,81203.05,0.0,-0.99963,0.0,0.06072]
[1778561688559,48.67,81205.8,0.0,-0.99963,0.0,0.06098]
[1778561693592,48.67,81208.11,0.0,-0.99963,0.0,0.0612]
[1778561699636,48.67,81210.27,0.0,-0.99963,0.0,0.0614]
[1778561704853,48.67,81211.27,0.0,-0.99962,0.0,0.0615]
[1778561712727,48.67,81211.27,0.0,-0.99962,0.0,0.0615]
[1778561717761,48.67,81212.17,0.0,-0.99962,0.0,0.06158]
[1778561722798,48.67,81212.84,0.0,-0.99962,0.0,0.06165]
[1778561727831,48.67,81212.8,0.0,-0.99962,0.0,0.06164]
[1778561735065,48.67,81213.08,0.0,-0.99963,0.0,0.06144]
[1778561740929,48.67,81214.43,0.0,-0.99962,0.0,0.06156]
[1778561745961,48.67,81214.64,0.0,-0.99962,0.0,0.06158]
[1778561748982,48.67,81222.56,0.0,-0.99962,0.0,0.06234]
[1778561749989,48.67,81229.32,0.0,-0.99961,0.0,0.063]
[1778561750998,48.67,81229.24,0.0,-0.99961,0.0,0.06299]
[1778561756034,48.67,81229.22,0.0,-0.99961,0.0,0.06299]
[1778561761066,48.67,81226.82,0.0,-0.99962,0.0,0.06275]
[1778561766100,48.67,81219.28,0.0,-0.99962,0.0,0.06203]
[1778561771137,48.67,81217.76,0.0,-0.99962,0.0,0.06188]
[1778561776171,48.67,81214.18,0.0,-0.99962,0.0,0.06154]
[1778561781206,48.67,81213.49,0.0,-0.99962,0.0,0.06147]
[1778561786244,48.67,81213.43,0.0,-0.99962,0.0,0.06147]
[1778561791280,48.67,81211.9,0.0,-0.99963,0.0,0.06109]
[1778561797321,48.67,81212.89,0.0,-0.99963,0.0,0.06118]
[1778561802356,48.67,81214.31,0.0,-0.99963,0.0,0.06132]
[1778561807391,48.67,81215.34,0.0,-0.99963,0.0,0.06141]
[1778561814441,48.67,81215.51,0.0,-0.99962,0.0,0.06143]
[1778561821490,48.67,81215.43,0.0,-0.99963,0.0,0.06142]
[1778561826524,48.67,81217.75,0.0,-0.99962,0.0,0.06164]
[1778561827532,48.67,81224.85,0.0,-0.99962,0.0,0.06232]
[1778561828539,48.67,81225.18,0.0,-0.99962,0.0,0.06236]
[1778561833573,48.67,81223.6,0.0,-0.99962,0.0,0.0622]
[1778561838610,48.67,81224.29,0.0,-0.99962,0.0,0.06227]
[1778561841630,48.67,81217.17,0.0,-0.99962,0.0,0.06159]
[1778561842637,48.67,81216.04,0.0,-0.99962,0.0,0.06148]
[1778561847671,48.67,81213.24,0.0,-0.99963,0.0,0.06122]
[1778561852708,48.67,81212.71,0.0,-0.99963,0.0,0.06093]
[1778561857741,48.67,81214.3,0.0,-0.99963,0.0,0.06108]
[1778561862777,48.67,81214.78,0.0,-0.99963,0.0,0.06113]
[1778561867811,48.67,81215.21,0.0,-0.99963,0.0,0.06117]
[1778561872846,48.67,81213.34,0.0,-0.99963,0.0,0.06099]
[1778561878889,48.67,81213.44,0.0,-0.99963,0.0,0.061]
[1778561883924,48.67,81212.53,0.0,-0.99963,0.0,0.06091]
[1778561888960,48.67,81209.34,0.0,-0.99963,0.0,0.06061]
[1778561893995,48.67,81206.55,0.0,-0.99963,0.0,0.06035]
[1778561899032,48.67,81204.07,0.0,-0.99963,0.0,0.06012]
[1778561904066,48.67,81202.45,0.0,-0.99963,0.0,0.05997]
[1778561908094,48.67,81192.36,0.0,-0.99964,0.0,0.05904]
[1778561909104,48.67,81192.29,0.0,-0.99964,0.0,0.05903]
[1778561914136,48.67,81190.5,0.0,-0.99964,0.0,0.05864]
[1778561919171,48.67,81190.83,0.0,-0.99964,0.0,0.05867]
[1778561924207,48.67,81191.57,0.0,-0.99964,0.0,0.05874]
[1778561927226,48.67,81196.82,0.0,-0.99964,0.0,0.05922]
[1778561932263,48.67,81202.38,0.0,-0.99964,0.0,0.05973]
[1778561937298,48.67,81204.25,0.0,-0.99963,0.0,0.05991]
[1778561942333,48.67,81205.08,0.0,-0.99963,0.0,0.05998]
[1778561949381,48.67,81205.25,0.0,-0.99963,0.0,0.06]
[1778561952406,48.67,81198.72,0.0,-0.99964,0.0,0.05939]
[1778561956701,48.67,81192.91,0.0,-0.99964,0.0,0.05886]
[1778561962476,48.67,81191.18,0.0,-0.99964,0.0,0.0587]
[1778561971539,48.67,81188.7,0.0,-0.99965,0.0,0.05825]
[1778561976841,48.67,81183.94,0.0,-0.99965,0.0,0.05782]
[1778561982619,48.67,81179.99,0.0,-0.99965,0.0,0.05747]
[1778561984632,48.67,81187.91,0.0,-0.99965,0.0,0.05818]
[1778561985641,48.67,81189.58,0.0,-0.99964,0.0,0.05833]
[1778561990674,48.67,81189.94,0.0,-0.99964,0.0,0.05836]
[1778561995710,48.67,81193.73,0.0,-0.99964,0.0,0.05871]
[1778562000745,48.67,81195.12,0.0,-0.99964,0.0,0.05883]
[1778562006787,48.67,81198.8,0.0,-0.99964,0.0,0.05917]
[1778562011823,48.67,81200.24,0.0,-0.99964,0.0,0.0593]
[1778562016858,48.67,81200.72,0.0,-0.99964,0.0,0.05935]
[1778562021893,48.67,81202.33,0.0,-0.99964,0.0,0.0595]
[1778562026928,48.67,81202.47,0.0,-0.99964,0.0,0.05951]
[1778562031964,48.67,81202.72,0.0,-0.99964,0.0,0.0593]
[1778562036999,48.67,81202.86,0.0,-0.99964,0.0,0.05932]
[1778562042036,48.67,81203.05,0.0,-0.99964,0.0,0.05933]
[1778562046063,48.67,81195.77,0.0,-0.99964,0.0,0.05867]
[1778562047335,48.67,81193.83,0.0,-0.99964,0.0,0.05849]
[1778562053115,48.67,81192.28,0.0,-0.99964,0.0,0.05835]
[1778562057404,48.67,81200.37,0.0,-0.99964,0.0,0.05909]
[1778562059159,48.67,81201.15,0.0,-0.99964,0.0,0.05916]
[1778562064194,48.67,81200.66,0.0,-0.99964,0.0,0.05911]
[1778562069230,48.67,81205.18,0.0,-0.99964,0.0,0.05953]
[1778562074266,48.67,81206.23,0.0,-0.99964,0.0,0.05963]
[1778562081313,48.67,81208.95,0.0,-0.99963,0.0,0.05988]
[1778562084334,48.67,81216.59,0.0,-0.99963,0.0,0.06059]
[1778562090376,48.67,81220.1,0.0,-0.99963,0.0,0.06092]
[1778562094405,48.67,81226.49,0.0,-0.99963,0.0,0.06129]
[1778562098431,48.67,81222.68,0.0,-0.99963,0.0,0.06093]
[1778562103468,48.67,81220.76,0.0,-0.99963,0.0,0.06075]
[1778562108504,48.67,81224.02,0.0,-0.99963,0.0,0.06106]
[1778562113544,48.67,81226.42,0.0,-0.99963,0.0,0.06129]
[1778562118579,48.67,81224.68,0.0,-0.99963,0.0,0.06112]
[1778562122607,48.67,81220.7,0.0,-0.99963,0.0,0.06075]
[1778562127895,48.67,81219.17,0.0,-0.99963,0.0,0.0606]
[1778562133689,48.67,81218.95,0.0,-0.99963,0.0,0.06058]
[1778562138723,48.67,81214.81,0.0,-0.99963,0.0,0.06019]
[1778562144765,48.67,81212.06,0.0,-0.99963,0.0,0.05994]
[1778562149801,48.67,81215.43,0.0,-0.99963,0.0,0.06025]
[1778562154835,48.67,81215.08,0.0,-0.99963,0.0,0.05999]
[1778562159869,48.67,81216.71,0.0,-0.99963,0.0,0.06014]
[1778562164905,48.67,81214.48,0.0,-0.99963,0.0,0.05993]
[1778562169940,48.67,81213.83,0.0,-0.99963,0.0,0.05987]
[1778562174975,48.67,81213.43,0.0,-0.99963,0.0,0.05983]
[1778562180023,48.67,81212.85,0.0,-0.99964,0.0,0.05978]
[1778562183035,48.67,81205.11,0.0,-0.99964,0.0,0.05907]
[1778562184042,48.67,81200.68,0.0,-0.99964,0.0,0.05866]
[1778562186057,48.67,81196.38,0.0,-0.99964,0.0,0.05827]
[1778562191091,48.67,81197.48,0.0,-0.99964,0.0,0.05837]
[1778562196126,48.67,81198.32,0.0,-0.99964,0.0,0.05844]
[1778562201161,48.67,81201.04,0.0,-0.99964,0.0,0.05869]
[1778562206197,48.67,81208.22,0.0,-0.99964,0.0,0.05935]
[1778562211232,48.67,81210.96,0.0,-0.99964,0.0,0.05937]
[1778562216267,48.67,81211.56,0.0,-0.99964,0.0,0.05943]
[1778562221301,48.67,81212.86,0.0,-0.99964,0.0,0.05955]
[1778562226337,48.67,81212.88,0.0,-0.99964,0.0,0.05955]
[1778562231373,48.67,81213.27,0.0,-0.99964,0.0,0.05959]
[1778562237414,48.67,81213.26,0.0,-0.99964,0.0,0.05959]
[1778562242449,48.67,81210.77,0.0,-0.99964,0.0,0.05936]
[1778562247484,48.67,81209.64,0.0,-0.99964,0.0,0.05925]
[1778562252521,48.67,81205.3,0.0,-0.99964,0.0,0.05885]
[1778562257554,48.67,81206.54,0.0,-0.99964,0.0,0.05897]
[1778562262589,48.67,81207.8,0.0,-0.99964,0.0,0.05908]
[1778562267625,48.67,81208.65,0.0,-0.99964,0.0,0.05916]
[1778562272660,48.67,81207.52,0.0,-0.99964,0.0,0.05883]
[1778562277695,48.67,81208.49,0.0,-0.99964,0.0,0.05892]
[1778562278965,48.67,81213.59,0.0,-0.99964,0.0,0.05939]
[1778562280716,48.67,81218.17,0.0,-0.99963,0.0,0.05981]
[1778562285751,48.67,81218.17,0.0,-0.99963,0.0,0.05981]
[1778562290786,48.67,81220.64,0.0,-0.99963,0.0,0.06004]
[1778562295826,48.67,81219.4,0.0,-0.99963,0.0,0.05993]
[1778562299107,48.67,81226.72,0.0,-0.99963,0.0,0.06061]
[1778562300861,48.67,81226.84,0.0,-0.99963,0.0,0.06062]
[1778562301866,48.67,81235.23,0.0,-0.99962,0.0,0.06142]
[1778562302874,48.67,81246.25,0.0,-0.99962,0.0,0.06247]
[1778562304894,48.67,81246.68,0.0,-0.99962,0.0,0.06252]
[1778562309923,48.67,81245.94,0.0,-0.99962,0.0,0.06244]
[1778562312946,48.67,81243.23,0.0,-0.99962,0.0,0.06218]
[1778562317980,48.67,81247.45,0.0,-0.99962,0.0,0.06259]
[1778562323016,48.67,81249.46,0.0,-0.99962,0.0,0.06278]
[1778562327043,48.67,81255.37,0.0,-0.99961,0.0,0.06336]
[1778562332079,48.67,81257.39,0.0,-0.99961,0.0,0.06332]
[1778562337114,48.67,81257.34,0.0,-0.99961,0.0,0.06331]
[1778562343155,48.67,81256.77,0.0,-0.99961,0.0,0.06326]
[1778562348190,48.67,81256.14,0.0,-0.99961,0.0,0.06319]
[1778562353226,48.67,81253.93,0.0,-0.99961,0.0,0.06298]
[1778562358260,48.67,81255.69,0.0,-0.99961,0.0,0.06315]
[1778562363295,48.67,81258.08,0.0,-0.99961,0.0,0.06338]
[1778562368330,48.67,81258.48,0.0,-0.99961,0.0,0.06342]
[1778562373367,48.67,81257.58,0.0,-0.99961,0.0,0.06333]
[1778562378400,48.67,81254.76,0.0,-0.99961,0.0,0.06306]
[1778562383435,48.67,81252.6,0.0,-0.99961,0.0,0.06285]
[1778562388470,48.67,81253.14,0.0,-0.99961,0.0,0.0629]
[1778562393505,48.67,81252.51,0.0,-0.99962,0.0,0.0626]
[1778562398540,48.67,81247.29,0.0,-0.99962,0.0,0.06209]
[1778562402569,48.67,81243.38,0.0,-0.99962,0.0,0.06172]
[1778562407603,48.67,81251.87,0.0,-0.99962,0.0,0.06254]
[1778562408610,48.67,81253.54,0.0,-0.99962,0.0,0.0627]
[1778562413648,48.67,81254.14,0.0,-0.99962,0.0,0.06276]
[1778562417673,48.67,81248.15,0.0,-0.99962,0.0,0.06218]
[1778562423718,48.67,81248.1,0.0,-0.99962,0.0,0.06217]
[1778562424724,48.67,81253.22,0.0,-0.99962,0.0,0.06267]
[1778562425731,48.67,81252.94,0.0,-0.99962,0.0,0.06264]
[1778562430766,48.67,81251.71,0.0,-0.99962,0.0,0.06252]
[1778562435801,48.67,81252.86,0.0,-0.99962,0.0,0.06263]
[1778562440836,48.67,81251.88,0.0,-0.99962,0.0,0.06254]
[1778562445871,48.67,81254.82,0.0,-0.99961,0.0,0.06282]
[1778562450906,48.67,81255.21,0.0,-0.99961,0.0,0.06286]
[1778562455942,48.67,81253.12,0.0,-0.99962,0.0,0.06242]
[1778562460979,48.67,81251.75,0.0,-0.99962,0.0,0.06228]
[1778562466013,48.67,81252.33,0.0,-0.99962,0.0,0.06234]
[1778562471055,48.67,81254.46,0.0,-0.99962,0.0,0.06255]
[1778562477091,48.67,81254.72,0.0,-0.99962,0.0,0.06257]
[1778562482137,48.67,81253.85,0.0,-0.99962,0.0,0.06249]
[1778562487160,48.67,81249.37,0.0,-0.99962,0.0,0.06206]
[1778562490442,48.67,81244.23,0.0,-0.99962,0.0,0.06156]
[1778562497230,48.67,81243.67,0.0,-0.99962,0.0,0.06151]
[1778562502266,48.67,81241.05,0.0,-0.99962,0.0,0.06126]
[1778562507300,48.67,81236.46,0.0,-0.99963,0.0,0.06083]
[1778562509314,48.67,81227.09,0.0,-0.99963,0.0,0.05995]
[1778562515356,48.67,81223.87,0.0,-0.99964,0.0,0.05942]
[1778562520391,48.67,81218.86,0.0,-0.99964,0.0,0.05895]
[1778562526432,48.67,81221.94,0.0,-0.99964,0.0,0.05924]
[1778562533482,48.67,81222.39,0.0,-0.99964,0.0,0.05928]
[1778562539524,48.67,81222.59,0.0,-0.99964,0.0,0.0593]
[1778562545566,48.67,81221.43,0.0,-0.99964,0.0,0.05919]
[1778562550866,48.67,81219.18,0.0,-0.99964,0.0,0.05898]
[1778562560938,48.67,81216.51,0.0,-0.99964,0.0,0.05874]
[1778562566713,48.67,81214.29,0.0,-0.99964,0.0,0.05854]
[1778562571749,48.67,81210.94,0.0,-0.99965,0.0,0.058]
[1778562576785,48.67,81211.57,0.0,-0.99965,0.0,0.05806]
[1778562581079,48.67,81195.07,0.0,-0.99966,0.0,0.05658]
[1778562582828,48.67,81192.54,0.0,-0.99966,0.0,0.05636]
[1778562587863,48.67,81192.48,0.0,-0.99966,0.0,0.05636]
[1778562592899,48.67,81191.48,0.0,-0.99966,0.0,0.05627]
[1778562599950,48.67,81192.73,0.0,-0.99966,0.0,0.05638]
[1778562609014,48.67,81191.98,0.0,-0.99966,0.0,0.05631]
[1778562615056,48.67,81192.17,0.0,-0.99966,0.0,0.05633]
[1778562620091,48.67,81190.11,0.0,-0.99966,0.0,0.05615]
[1778562626132,48.67,81192.98,0.0,-0.99966,0.0,0.0564]
[1778562631429,48.67,81193.01,0.0,-0.99966,0.0,0.05618]
[1778562638218,48.67,81193.19,0.0,-0.99966,0.0,0.0562]
[1778562643252,48.67,81192.92,0.0,-0.99966,0.0,0.05617]
[1778562651569,48.67,81193.23,0.0,-0.99966,0.0,0.0562]
[1778562657351,48.67,81192.6,0.0,-0.99966,0.0,0.05615]
[1778562663392,48.67,81192.08,0.0,-0.99966,0.0,0.0561]
[1778562669437,48.67,81192.59,0.0,-0.99966,0.0,0.05614]
[1778562678498,48.67,81192.97,0.0,-0.99966,0.0,0.05618]
[1778562684540,48.67,81191.55,0.0,-0.99966,0.0,0.05605]
[1778562689575,48.67,81189.38,0.0,-0.99966,0.0,0.05586]
[1778562694609,48.67,81186.92,0.0,-0.99966,0.0,0.05543]
[1778562701946,48.67,81180.94,0.0,-0.99967,0.0,0.05491]
[1778562710722,48.67,81176.95,0.0,-0.99967,0.0,0.05457]
[1778562715757,48.67,81174.25,0.0,-0.99967,0.0,0.05434]
[1778562720792,48.67,81171.59,0.0,-0.99967,0.0,0.05411]
[1778562725828,48.67,81173.93,0.0,-0.99967,0.0,0.05431]
[1778562732157,48.67,81177.29,0.0,-0.99967,0.0,0.0546]
[1778562737912,48.67,81181.66,0.0,-0.99967,0.0,0.05497]
[1778562744961,48.67,81183.98,0.0,-0.99966,0.0,0.05518]
[1778562749996,48.67,81183.71,0.0,-0.99966,0.0,0.05515]
[1778562755033,48.67,81184.41,0.0,-0.99967,0.0,0.055]
[1778562760070,48.67,81184.07,0.0,-0.99967,0.0,0.05497]
[1778562765103,48.67,81185.78,0.0,-0.99966,0.0,0.05511]
[1778562770138,48.67,81183.24,0.0,-0.99967,0.0,0.05489]
[1778562775173,48.67,81182.9,0.0,-0.99967,0.0,0.05487]
[1778562782509,48.67,81181.94,0.0,-0.99967,0.0,0.05478]
[1778562788264,48.67,81179.5,0.0,-0.99967,0.0,0.05457]
[1778562793298,48.67,81180.1,0.0,-0.99967,0.0,0.05462]
[1778562800348,48.67,81182.2,0.0,-0.99967,0.0,0.0548]
[1778562806390,48.67,81183.14,0.0,-0.99967,0.0,0.05489]
[1778562811426,48.67,81184.67,0.0,-0.99967,0.0,0.0548]
[1778562818474,48.67,81187.79,0.0,-0.99966,0.0,0.05507]
[1778562823510,48.67,81189.72,0.0,-0.99966,0.0,0.05524]
[1778562829552,48.67,81190.22,0.0,-0.99966,0.0,0.05528]
[1778562835593,48.67,81189.85,0.0,-0.99966,0.0,0.05525]
[1778562840628,48.67,81183.62,0.0,-0.99967,0.0,0.05471]
[1778562845663,48.67,81180.24,0.0,-0.99967,0.0,0.05442]
[1778562850731,48.67,81177.24,0.0,-0.99967,0.0,0.05417]
[1778562855767,48.67,81174.01,0.0,-0.99967,0.0,0.05389]
[1778562861810,48.67,81172.07,0.0,-0.99967,0.0,0.05373]
[1778562873142,48.67,81176.41,0.0,-0.99967,0.0,0.05388]
[1778562881950,48.67,81173.09,0.0,-0.99967,0.0,0.0536]
[1778562886985,48.67,81177.22,0.0,-0.99967,0.0,0.05395]
[1778562887992,48.67,81186.67,0.0,-0.99967,0.0,0.05476]
[1778562888998,48.67,81186.67,0.0,-0.99967,0.0,0.05476]
[1778562894033,48.67,81189.94,0.0,-0.99966,0.0,0.05504]
[1778562898061,48.67,81195.72,0.0,-0.99966,0.0,0.05554]
[1778562903353,48.67,81199.41,0.0,-0.99966,0.0,0.05586]
[1778562909138,48.67,81203.61,0.0,-0.99966,0.0,0.05623]
[1778562917195,48.67,81203.93,0.0,-0.99966,0.0,0.05626]
[1778562922230,48.67,81205.97,0.0,-0.99966,0.0,0.05644]
[1778562927265,48.67,81206.72,0.0,-0.99966,0.0,0.05651]
[1778562933565,48.67,81206.77,0.0,-0.99966,0.0,0.05629]
[1778562939350,48.67,81208.95,0.0,-0.99966,0.0,0.05648]
[1778562941364,48.67,81215.04,0.0,-0.99965,0.0,0.05702]
[1778562943637,48.67,81218.45,0.0,-0.99965,0.0,0.05733]
[1778562949423,48.67,81218.93,0.0,-0.99965,0.0,0.05737]
[1778562954457,48.67,81219.9,0.0,-0.99965,0.0,0.05746]
[1778562959493,48.67,81219.7,0.0,-0.99965,0.0,0.05744]
[1778562964530,48.67,81217.49,0.0,-0.99965,0.0,0.05724]
[1778562971586,48.67,81219.69,0.0,-0.99965,0.0,0.05744]
[1778562974600,48.67,81219.25,0.0,-0.99965,0.0,0.0574]
[1778562979635,48.67,81217.5,0.0,-0.99965,0.0,0.05724]
[1778562985677,48.67,81218.09,0.0,-0.99965,0.0,0.0573]
[1778562990713,48.67,81215.29,0.0,-0.99965,0.0,0.05705]
[1778562995748,48.67,81216.21,0.0,-0.99965,0.0,0.0569]
[1778563002795,48.67,81217.81,0.0,-0.99965,0.0,0.05705]
[1778563009846,48.67,81216.51,0.0,-0.99965,0.0,0.05693]
[1778563014880,48.67,81215.45,0.0,-0.99965,0.0,0.05684]
[1778563019915,48.67,81214.7,0.0,-0.99965,0.0,0.05677]
[1778563026963,48.67,81213.33,0.0,-0.99965,0.0,0.05665]
[1778563035020,48.67,81213.42,0.0,-0.99965,0.0,0.05666]
[1778563040055,48.67,81212.21,0.0,-0.99965,0.0,0.05655]
[1778563045090,48.67,81212.0,0.0,-0.99965,0.0,0.05653]
[1778563053146,48.67,81213.94,0.0,-0.99965,0.0,0.05648]
[1778563058181,48.67,81217.09,0.0,-0.99965,0.0,0.05676]
[1778563063219,48.67,81217.51,0.0,-0.99965,0.0,0.0568]
[1778563068255,48.67,81217.89,0.0,-0.99965,0.0,0.05683]
[1778563073289,48.67,81218.23,0.0,-0.99965,0.0,0.05686]
[1778563081345,48.67,81218.23,0.0,-0.99965,0.0,0.05686]
[1778563087387,48.67,81215.93,0.0,-0.99965,0.0,0.05666]
[1778563092422,48.67,81218.78,0.0,-0.99965,0.0,0.05691]
[1778563099471,48.67,81223.43,0.0,-0.99965,0.0,0.05732]
[1778563104761,48.67,81222.78,0.0,-0.99965,0.0,0.05727]
[1778563110548,48.67,81222.14,0.0,-0.99965,0.0,0.05721]
[1778563115582,48.67,81221.76,0.0,-0.99965,0.0,0.05695]
[1778563121625,48.67,81221.22,0.0,-0.99965,0.0,0.0569]
[1778563126667,48.67,81224.42,0.0,-0.99965,0.0,0.05719]
[1778563127668,48.67,81232.7,0.0,-0.99965,0.0,0.05793]
[1778563133710,48.67,81232.15,0.0,-0.99965,0.0,0.05788]
[1778563138745,48.67,81232.61,0.0,-0.99965,0.0,0.05793]
[1778563143780,48.67,81229.54,0.0,-0.99965,0.0,0.05765]
[1778563148816,48.67,81227.39,0.0,-0.99965,0.0,0.05746]
[1778563155112,48.67,81226.05,0.0,-0.99965,0.0,0.05733]
[1778563160901,48.67,81225.15,0.0,-0.99965,0.0,0.05725]
[1778563165941,48.67,81224.4,0.0,-0.99965,0.0,0.05719]
[1778563170973,48.67,81223.39,0.0,-0.99965,0.0,0.0571]
[1778563172986,48.67,81232.33,0.0,-0.99965,0.0,0.05767]
[1778563178024,48.67,81230.2,0.0,-0.99965,0.0,0.05748]
[1778563183058,48.67,81228.93,0.0,-0.99965,0.0,0.05737]
[1778563189100,48.67,81227.92,0.0,-0.99965,0.0,0.05728]
[1778563193128,48.67,81196.49,0.0,-0.99967,0.0,0.05452]
[1778563194134,48.67,81188.34,0.0,-0.99967,0.0,0.05383]
[1778563199170,48.67,81192.78,0.0,-0.99967,0.0,0.0542]
[1778563203198,48.67,81202.26,0.0,-0.99966,0.0,0.05502]
[1778563204208,48.67,81211.55,0.0,-0.99966,0.0,0.05583]
[1778563205465,48.67,81216.91,0.0,-0.99966,0.0,0.0563]
[1778563210249,48.67,81211.69,0.0,-0.99966,0.0,0.05584]
[1778563215535,48.67,81212.86,0.0,-0.99966,0.0,0.05594]
[1778563221324,48.67,81216.36,0.0,-0.99966,0.0,0.05625]
[1778563226360,48.67,81216.83,0.0,-0.99966,0.0,0.05629]
[1778563228386,48.67,81227.71,0.0,-0.99965,0.0,0.05726]
[1778563229394,48.67,81228.1,0.0,-0.99965,0.0,0.05729]
[1778563233420,48.67,81222.06,0.0,-0.99965,0.0,0.05653]
[1778563235675,48.67,81227.14,0.0,-0.99965,0.0,0.05698]
[1778563241475,48.67,81225.2,0.0,-0.99965,0.0,0.05681]
[1778563246511,48.67,81222.71,0.0,-0.99965,0.0,0.05659]
[1778563254567,48.67,81222.12,0.0,-0.99965,0.0,0.05654]
[1778563259602,48.67,81221.43,0.0,-0.99965,0.0,0.05648]
[1778563261616,48.67,81210.46,0.0,-0.99966,0.0,0.05551]
[1778563262622,48.67,81206.1,0.0,-0.99966,0.0,0.05513]
[1778563269673,48.67,81207.37,0.0,-0.99966,0.0,0.05524]
[1778563274707,48.67,81209.64,0.0,-0.99966,0.0,0.05544]
[1778563279742,48.67,81211.94,0.0,-0.99966,0.0,0.05564]
[1778563284777,48.67,81212.92,0.0,-0.99966,0.0,0.05573]
[1778563292832,48.67,81215.46,0.0,-0.99966,0.0,0.05573]
[1778563297868,48.67,81215.81,0.0,-0.99966,0.0,0.05576]
[1778563302903,48.67,81219.21,0.0,-0.99966,0.0,0.05606]
[1778563304919,48.67,81224.48,0.0,-0.99965,0.0,0.05652]
[1778563306171,48.67,81226.48,0.0,-0.99965,0.0,0.0567]
[1778563311966,48.67,81226.32,0.0,-0.99965,0.0,0.05669]
[1778563317001,48.67,81225.66,0.0,-0.99965,0.0,0.05663]
[1778563322038,48.67,81226.94,0.0,-0.99965,0.0,0.05674]
[1778563327072,48.67,81228.2,0.0,-0.99965,0.0,0.05685]
[1778563332107,48.67,81227.6,0.0,-0.99965,0.0,0.0568]
[1778563337142,48.67,81226.77,0.0,-0.99965,0.0,0.05673]
[1778563342177,48.67,81227.41,0.0,-0.99965,0.0,0.05678]
[1778563347213,48.67,81225.45,0.0,-0.99965,0.0,0.05661]
[1778563352247,48.67,81223.4,0.0,-0.99966,0.0,0.0562]
[1778563357282,48.67,81223.65,0.0,-0.99966,0.0,0.05623]
[1778563362317,48.67,81224.06,0.0,-0.99966,0.0,0.05626]
[1778563367353,48.67,81225.23,0.0,-0.99966,0.0,0.05637]
[1778563373395,48.67,81224.45,0.0,-0.99966,0.0,0.0563]
[1778563380444,48.67,81224.0,0.0,-0.99966,0.0,0.05626]
[1778563385479,48.67,81223.1,0.0,-0.99966,0.0,0.05618]
[1778563390514,48.67,81223.46,0.0,-0.99966,0.0,0.05621]
[1778563395550,48.67,81223.65,0.0,-0.99966,0.0,0.05623]
[1778563400584,48.67,81226.8,0.0,-0.99965,0.0,0.05651]
[1778563406871,48.67,81228.71,0.0,-0.99965,0.0,0.05668]
[1778563412680,48.67,81227.24,0.0,-0.99966,0.0,0.05632]
[1778563417704,48.67,81225.6,0.0,-0.99966,0.0,0.05618]
[1778563422738,48.67,81223.57,0.0,-0.99966,0.0,0.056]
[1778563429788,48.67,81222.85,0.0,-0.99966,0.0,0.05593]
[1778563434822,48.67,81223.78,0.0,-0.99966,0.0,0.05602]
[1778563440864,48.67,81227.11,0.0,-0.99966,0.0,0.05631]
[1778563445899,48.67,81230.36,0.0,-0.99965,0.0,0.0566]
[1778563450934,48.67,81231.31,0.0,-0.99965,0.0,0.05668]
[1778563455969,48.67,81232.88,0.0,-0.99965,0.0,0.05682]
[1778563462014,48.67,81235.09,0.0,-0.99965,0.0,0.05702]
[1778563466043,48.67,81231.05,0.0,-0.99965,0.0,0.05666]
[1778563471079,48.67,81232.85,0.0,-0.99965,0.0,0.0566]
[1778563476113,48.67,81235.09,0.0,-0.99965,0.0,0.0568]
[1778563481148,48.67,81234.99,0.0,-0.99965,0.0,0.05679]
[1778563487440,48.67,81234.98,0.0,-0.99965,0.0,0.05679]
[1778563494239,48.67,81239.04,0.0,-0.99965,0.0,0.05715]
[1778563499280,48.67,81240.6,0.0,-0.99965,0.0,0.05729]
[1778563504309,48.67,81242.01,0.0,-0.99965,0.0,0.05742]
[1778563509345,48.67,81243.42,0.0,-0.99965,0.0,0.05754]
[1778563516395,48.67,81245.5,0.0,-0.99965,0.0,0.05773]
[1778563522437,48.67,81247.66,0.0,-0.99964,0.0,0.05793]
[1778563527720,48.67,81246.69,0.0,-0.99965,0.0,0.05784]
[1778563533515,48.67,81248.06,0.0,-0.99965,0.0,0.05773]
[1778563539557,48.67,81249.02,0.0,-0.99965,0.0,0.05782]
[1778563544594,48.67,81249.74,0.0,-0.99964,0.0,0.05789]
[1778563548623,48.67,81244.3,0.0,-0.99965,0.0,0.05739]
[1778563554664,48.67,81239.88,0.0,-0.99965,0.0,0.057]
[1778563559699,48.67,81235.9,0.0,-0.99965,0.0,0.05664]
[1778563564736,48.67,81241.19,0.0,-0.99965,0.0,0.05712]
[1778563565742,48.67,81248.27,0.0,-0.99965,0.0,0.05775]
[1778563572792,48.67,81249.88,0.0,-0.99964,0.0,0.0579]
[1778563578073,48.67,81253.71,0.0,-0.99964,0.0,0.05825]
[1778563584876,48.67,81254.25,0.0,-0.99964,0.0,0.0583]
[1778563585885,48.67,81260.23,0.0,-0.99964,0.0,0.05885]
[1778563588142,48.67,81265.91,0.0,-0.99964,0.0,0.05937]
[1778563588908,48.67,81265.91,0.0,-0.99964,0.0,0.05937]
[1778563593943,48.67,81268.2,0.0,-0.99964,0.0,0.05935]
[1778563598983,48.67,81265.47,0.0,-0.99964,0.0,0.0591]
[1778563603007,48.67,81258.97,0.0,-0.99964,0.0,0.0585]
[1778563608290,48.67,81255.01,0.0,-0.99964,0.0,0.05814]
[1778563615092,48.67,81249.15,0.0,-0.99965,0.0,0.05761]
[1778563621137,48.67,81245.27,0.0,-0.99965,0.0,0.05726]
[1778563626175,48.67,81245.86,0.0,-0.99965,0.0,0.05731]
[1778563634232,48.67,81248.9,0.0,-0.99965,0.0,0.05758]
[1778563639266,48.67,81249.74,0.0,-0.99965,0.0,0.05766]
[1778563645309,48.67,81251.48,0.0,-0.99965,0.0,0.05782]
[1778563656385,48.67,81252.54,0.0,-0.99965,0.0,0.05768]
[1778563662428,48.67,81253.36,0.0,-0.99965,0.0,0.05776]
[1778563667462,48.67,81253.79,0.0,-0.99965,0.0,0.0578]
[1778563672497,48.67,81254.3,0.0,-0.99965,0.0,0.05784]
[1778563677532,48.67,81253.54,0.0,-0.99965,0.0,0.05778]
[1778563682567,48.67,81253.6,0.0,-0.99965,0.0,0.05778]
[1778563687602,48.67,81261.99,0.0,-0.99964,0.0,0.05855]
[1778563692637,48.67,81261.01,0.0,-0.99964,0.0,0.05846]
[1778563697672,48.67,81258.33,0.0,-0.99964,0.0,0.05821]
[1778563702706,48.67,81259.11,0.0,-0.99964,0.0,0.05828]
[1778563708749,48.67,81257.39,0.0,-0.99964,0.0,0.05812]
[1778563716805,48.67,81256.59,0.0,-0.99965,0.0,0.05782]
[1778563724860,48.67,81255.39,0.0,-0.99965,0.0,0.05771]
[1778563729896,48.67,81255.33,0.0,-0.99965,0.0,0.05771]
[1778563734931,48.67,81252.64,0.0,-0.99965,0.0,0.05747]
[1778563740974,48.67,81253.88,0.0,-0.99965,0.0,0.05758]
[1778563747017,48.67,81253.51,0.0,-0.99965,0.0,0.05754]
[1778563753059,48.67,81253.28,0.0,-0.99965,0.0,0.05752]
[1778563758095,48.67,81252.9,0.0,-0.99965,0.0,0.05749]
[1778563763129,48.67,81252.91,0.0,-0.99965,0.0,0.05749]
[1778563768165,48.67,81252.83,0.0,-0.99965,0.0,0.05748]
[1778563773200,48.67,81253.38,0.0,-0.99965,0.0,0.05731]
[1778563779499,48.67,81253.03,0.0,-0.99965,0.0,0.05727]
[1778563785287,48.67,81252.08,0.0,-0.99965,0.0,0.05719]
[1778563790320,48.67,81252.32,0.0,-0.99965,0.0,0.05721]
[1778563797369,48.67,81252.77,0.0,-0.99965,0.0,0.05725]
[1778563803411,48.67,81253.39,0.0,-0.99965,0.0,0.05731]
[1778563808447,48.67,81253.45,0.0,-0.99965,0.0,0.05731]
[1778563813484,48.67,81257.79,0.0,-0.99965,0.0,0.0577]
[1778563816504,48.67,81267.46,0.0,-0.99964,0.0,0.05859]
[1778563817510,48.67,81271.63,0.0,-0.99964,0.0,0.05897]
[1778563822545,48.67,81274.79,0.0,-0.99964,0.0,0.05926]
[1778563826574,48.67,81280.88,0.0,-0.99963,0.0,0.05983]
[1778563831608,48.67,81282.98,0.0,-0.99963,0.0,0.05979]
[1778563837650,48.67,81280.9,0.0,-0.99963,0.0,0.0596]
[1778563843696,48.67,81280.01,0.0,-0.99963,0.0,0.05951]
[1778563844700,48.67,81274.92,0.0,-0.99964,0.0,0.05904]
[1778563849734,48.67,81269.7,0.0,-0.99964,0.0,0.05856]
[1778563854769,48.67,81273.98,0.0,-0.99964,0.0,0.05895]
[1778563860811,48.67,81277.84,0.0,-0.99964,0.0,0.05931]
[1778563865845,48.67,81280.29,0.0,-0.99963,0.0,0.05954]
[1778563873902,48.67,81280.26,0.0,-0.99963,0.0,0.05954]
[1778563879944,48.67,81280.04,0.0,-0.99963,0.0,0.05952]
[1778563884979,48.67,81278.96,0.0,-0.99963,0.0,0.05942]
[1778563890275,48.67,81278.36,0.0,-0.99963,0.0,0.05936]
[1778563897066,48.67,81278.89,0.0,-0.99964,0.0,0.05918]
[1778563902098,48.67,81278.43,0.0,-0.99964,0.0,0.05913]
[1778563907133,48.67,81277.8,0.0,-0.99964,0.0,0.05908]
[1778563914182,48.67,81277.85,0.0,-0.99964,0.0,0.05908]
[1778563919218,48.67,81277.8,0.0,-0.99964,0.0,0.05908]
[1778563924253,48.67,81277.56,0.0,-0.99964,0.0,0.05905]
[1778563929288,48.67,81277.61,0.0,-0.99964,0.0,0.05906]
[1778563934323,48.67,81277.4,0.0,-0.99964,0.0,0.05904]
[1778563939358,48.67,81268.87,0.0,-0.99964,0.0,0.05825]
[1778563944393,48.67,81268.89,0.0,-0.99964,0.0,0.05826]
[1778563949428,48.67,81268.78,0.0,-0.99964,0.0,0.05825]
[1778563954467,48.67,81268.97,0.0,-0.99964,0.0,0.05803]
[1778563959502,48.67,81268.51,0.0,-0.99964,0.0,0.05799]
[1778563964542,48.67,81269.57,0.0,-0.99964,0.0,0.05809]
[1778563969574,48.67,81269.72,0.0,-0.99964,0.0,0.0581]
[1778563976668,48.67,81267.33,0.0,-0.99964,0.0,0.05788]
[1778563981706,48.67,81270.94,0.0,-0.99964,0.0,0.05821]
[1778563984720,48.67,81261.84,0.0,-0.99965,0.0,0.05739]
[1778563985726,48.67,81253.68,0.0,-0.99965,0.0,0.05666]
[1778563986734,48.67,81252.6,0.0,-0.99965,0.0,0.05656]
[1778563991769,48.67,81249.2,0.0,-0.99965,0.0,0.05626]
[1778563996803,48.67,81243.59,0.0,-0.99966,0.0,0.05576]
[1778564001838,48.67,81238.96,0.0,-0.99966,0.0,0.05536]
[1778564008888,48.67,81236.14,0.0,-0.99966,0.0,0.05511]
[1778564013922,48.67,81234.11,0.0,-0.99966,0.0,0.05472]
[1778564018957,48.67,81233.8,0.0,-0.99967,0.0,0.05469]
[1778564021979,48.67,81240.49,0.0,-0.99966,0.0,0.05527]
[1778564027013,48.67,81238.56,0.0,-0.99966,0.0,0.0551]
[1778564035069,48.67,81235.83,0.0,-0.99966,0.0,0.05487]
[1778564041333,48.67,81233.75,0.0,-0.99967,0.0,0.05469]
[1778564044134,48.67,81228.13,0.0,-0.99967,0.0,0.0542]
[1778564050176,48.67,81224.25,0.0,-0.99967,0.0,0.05387]
[1778564055209,48.67,81220.16,0.0,-0.99967,0.0,0.05352]
[1778564060245,48.67,81219.7,0.0,-0.99967,0.0,0.05349]
[1778564061473,48.67,81213.04,0.0,-0.99968,0.0,0.05293]
[1778564062258,48.67,81213.04,0.0,-0.99968,0.0,0.05293]
[1778564067293,48.67,81212.29,0.0,-0.99968,0.0,0.05286]
[1778564070315,48.67,81199.71,0.0,-0.99968,0.0,0.05182]
[1778564071543,48.67,81192.65,0.0,-0.99969,0.0,0.05104]
[1778564073336,48.67,81187.1,0.0,-0.99969,0.0,0.05059]
[1778564078370,48.67,81184.46,0.0,-0.99969,0.0,0.05037]
[1778564083404,48.67,81184.03,0.0,-0.99969,0.0,0.05034]
[1778564088440,48.67,81160.0,0.0,-0.99971,0.0,0.04845]
[1778564093475,48.67,81156.45,0.0,-0.99971,0.0,0.04818]
[1778564095489,48.67,81161.6,0.0,-0.9997,0.0,0.04857]
[1778564100524,48.67,81162.38,0.0,-0.9997,0.0,0.04863]
[1778564101759,48.67,81169.04,0.0,-0.9997,0.0,0.04915]
[1778564102538,48.67,81169.04,0.0,-0.9997,0.0,0.04915]
[1778564108580,48.67,81173.07,0.0,-0.9997,0.0,0.04947]
[1778564113615,48.67,81173.41,0.0,-0.9997,0.0,0.0495]
[1778564119657,48.67,81173.64,0.0,-0.9997,0.0,0.04951]
[1778564124694,48.67,81171.52,0.0,-0.9997,0.0,0.04935]
[1778564130738,48.67,81169.85,0.0,-0.9997,0.0,0.04922]
[1778564135772,48.67,81168.44,0.0,-0.9997,0.0,0.04891]
[1778564140807,48.67,81167.47,0.0,-0.9997,0.0,0.04883]
[1778564145846,48.67,81169.44,0.0,-0.9997,0.0,0.04898]
[1778564152112,48.67,81169.08,0.0,-0.9997,0.0,0.04896]
[1778564156921,48.67,81177.09,0.0,-0.9997,0.0,0.04959]
[1778564158938,48.67,81183.14,0.0,-0.99969,0.0,0.05007]
[1778564163973,48.67,81183.71,0.0,-0.99969,0.0,0.05011]
[1778564166997,48.67,81191.4,0.0,-0.99969,0.0,0.05073]
[1778564172253,48.67,81192.05,0.0,-0.99969,0.0,0.05078]
[1778564178071,48.67,81193.96,0.0,-0.99969,0.0,0.05094]
[1778564179079,48.67,81193.92,0.0,-0.99969,0.0,0.05093]
[1778564186127,48.67,81197.92,0.0,-0.99969,0.0,0.05126]
[1778564193176,48.67,81201.47,0.0,-0.99969,0.0,0.05134]
[1778564198210,48.67,81202.79,0.0,-0.99969,0.0,0.05145]
[1778564203246,48.67,81204.28,0.0,-0.99969,0.0,0.05157]
[1778564208281,48.67,81206.65,0.0,-0.99968,0.0,0.05176]
[1778564213316,48.67,81208.56,0.0,-0.99968,0.0,0.05192]
[1778564218351,48.67,81208.85,0.0,-0.99968,0.0,0.05194]
[1778564223387,48.67,81208.93,0.0,-0.99968,0.0,0.05195]
[1778564228421,48.67,81209.49,0.0,-0.99968,0.0,0.052]
[1778564235471,48.67,81210.33,0.0,-0.99968,0.0,0.05207]
[1778564240506,48.67,81210.9,0.0,-0.99968,0.0,0.05211]
[1778564247555,48.67,81211.0,0.0,-0.99968,0.0,0.05212]
[1778564252813,48.67,81213.93,0.0,-0.99968,0.0,0.05215]
[1778564259644,48.67,81213.96,0.0,-0.99968,0.0,0.05216]
[1778564264681,48.67,81214.96,0.0,-0.99968,0.0,0.05224]
[1778564266694,48.67,81226.37,0.0,-0.99967,0.0,0.05319]
[1778564271730,48.67,81225.42,0.0,-0.99967,0.0,0.05311]
[1778564274750,48.67,81218.88,0.0,-0.99968,0.0,0.05257]
[1778564279787,48.67,81219.48,0.0,-0.99968,0.0,0.05262]
[1778564284822,48.67,81212.41,0.0,-0.99968,0.0,0.05203]
[1778564289857,48.67,81210.49,0.0,-0.99968,0.0,0.05187]
[1778564294896,48.67,81208.69,0.0,-0.99968,0.0,0.05172]
[1778564299931,48.67,81207.77,0.0,-0.99968,0.0,0.05165]
[1778564305974,48.67,81207.06,0.0,-0.99968,0.0,0.05159]
[1778564313235,48.67,81206.18,0.0,-0.99969,0.0,0.05131]
[1778564320077,48.67,81205.63,0.0,-0.99969,0.0,0.05126]
[1778564325112,48.67,81207.12,0.0,-0.99969,0.0,0.05139]
[1778564330147,48.67,81206.42,0.0,-0.99969,0.0,0.05133]
[1778564337199,48.67,81210.82,0.0,-0.99968,0.0,0.05169]
[1778564339211,48.67,81216.08,0.0,-0.99968,0.0,0.05212]
[1778564344246,48.67,81218.36,0.0,-0.99968,0.0,0.05231]
[1778564351298,48.67,81218.48,0.0,-0.99968,0.0,0.05232]
[1778564355325,48.67,81225.35,0.0,-0.99968,0.0,0.05289]
[1778564360360,48.67,81224.55,0.0,-0.99968,0.0,0.05283]
[1778564367409,48.67,81224.01,0.0,-0.99968,0.0,0.05278]
[1778564372444,48.67,81223.98,0.0,-0.99968,0.0,0.05257]
[1778564377478,48.67,81226.55,0.0,-0.99968,0.0,0.05278]
[1778564381508,48.67,81236.44,0.0,-0.99967,0.0,0.05362]
[1778564382514,48.67,81250.9,0.0,-0.99966,0.0,0.05486]
[1778564383520,48.67,81261.28,0.0,-0.99966,0.0,0.05576]
[1778564388558,48.67,81259.65,0.0,-0.99966,0.0,0.05562]
[1778564393795,48.67,81258.29,0.0,-0.99966,0.0,0.0555]
[1778564395610,48.67,81251.23,0.0,-0.99966,0.0,0.05489]
[1778564400645,48.67,81244.84,0.0,-0.99967,0.0,0.05433]
[1778564403865,48.67,81237.43,0.0,-0.99967,0.0,0.0537]
[1778564408701,48.67,81231.59,0.0,-0.99967,0.0,0.05321]
[1778564413936,48.67,81229.18,0.0,-0.99968,0.0,0.053]
[1778564419778,48.67,81226.28,0.0,-0.99968,0.0,0.05276]
[1778564424813,48.67,81224.95,0.0,-0.99968,0.0,0.05265]
[1778564429850,48.67,81224.03,0.0,-0.99968,0.0,0.05257]
[1778564434885,48.67,81223.12,0.0,-0.99968,0.0,0.05228]
[1778564439920,48.67,81221.12,0.0,-0.99968,0.0,0.05212]
[1778564444956,48.67,81219.12,0.0,-0.99968,0.0,0.05195]
[1778564449992,48.67,81218.65,0.0,-0.99968,0.0,0.05191]
[1778564456033,48.67,81218.54,0.0,-0.99968,0.0,0.05191]
[1778564461069,48.67,81217.71,0.0,-0.99968,0.0,0.05184]
[1778564466108,48.67,81217.79,0.0,-0.99968,0.0,0.05184]
[1778564471144,48.67,81216.63,0.0,-0.99968,0.0,0.05175]
[1778564474361,48.67,81207.25,0.0,-0.99969,0.0,0.05098]
[1778564475173,48.67,81207.25,0.0,-0.99969,0.0,0.05098]
[1778564477186,48.67,81215.03,0.0,-0.99968,0.0,0.05162]
[1778564479200,48.67,81216.59,0.0,-0.99968,0.0,0.05174]
[1778564484431,48.67,81222.01,0.0,-0.99968,0.0,0.05219]
[1778564490276,48.67,81224.82,0.0,-0.99968,0.0,0.05243]
[1778564495314,48.67,81230.23,0.0,-0.99968,0.0,0.05266]
[1778564504570,48.67,81232.97,0.0,-0.99968,0.0,0.05289]
[1778564510418,48.67,81235.19,0.0,-0.99967,0.0,0.05308]
[1778564515452,48.67,81234.36,0.0,-0.99968,0.0,0.05301]
[1778564520487,48.67,81232.88,0.0,-0.99968,0.0,0.05289]
[1778564525523,48.67,81230.72,0.0,-0.99968,0.0,0.05271]
[1778564531564,48.67,81229.83,0.0,-0.99968,0.0,0.05263]
[1778564535593,48.67,81224.58,0.0,-0.99968,0.0,0.05219]
[1778564541635,48.67,81224.33,0.0,-0.99968,0.0,0.05217]
[1778564546669,48.67,81224.07,0.0,-0.99968,0.0,0.05215]
[1778564551705,48.67,81223.24,0.0,-0.99968,0.0,0.05187]
[1778564556740,48.67,81224.97,0.0,-0.99968,0.0,0.05202]
[1778564561776,48.67,81224.14,0.0,-0.99968,0.0,0.05195]
[1778564575081,48.67,81223.63,0.0,-0.99968,0.0,0.05191]
[1778564578896,48.67,81230.42,0.0,-0.99968,0.0,0.05247]
[1778564585152,48.67,81232.56,0.0,-0.99968,0.0,0.05265]
[1778564590986,48.67,81235.64,0.0,-0.99968,0.0,0.0529]
[1778564597028,48.67,81236.3,0.0,-0.99968,0.0,0.05296]
[1778564605298,48.67,81232.27,0.0,-0.99968,0.0,0.05262]
[1778564612133,48.67,81229.63,0.0,-0.99968,0.0,0.05219]
[1778564617168,48.67,81233.07,0.0,-0.99968,0.0,0.05248]
[1778564624217,48.67,81236.88,0.0,-0.99968,0.0,0.0528]
[1778564629253,48.67,81235.79,0.0,-0.99968,0.0,0.0527]
[1778564634288,48.67,81234.73,0.0,-0.99968,0.0,0.05262]
[1778564639323,48.67,81232.46,0.0,-0.99968,0.0,0.05243]
[1778564645578,48.67,81229.13,0.0,-0.99968,0.0,0.05215]
[1778564651408,48.67,81226.72,0.0,-0.99968,0.0,0.05195]
[1778564656444,48.67,81224.33,0.0,-0.99968,0.0,0.05175]
[1778564661478,48.67,81223.66,0.0,-0.99968,0.0,0.0517]
[1778564666512,48.67,81222.39,0.0,-0.99968,0.0,0.05159]
[1778564668527,48.67,81212.95,0.0,-0.99969,0.0,0.05082]
[1778564669539,48.67,81203.91,0.0,-0.99969,0.0,0.0501]
[1778564674572,48.67,81206.08,0.0,-0.99969,0.0,0.05007]
[1778564679605,48.67,81204.38,0.0,-0.99969,0.0,0.04993]
[1778564684639,48.67,81207.5,0.0,-0.99969,0.0,0.05018]
[1778564689673,48.67,81209.94,0.0,-0.99969,0.0,0.05038]
[1778564694709,48.67,81212.23,0.0,-0.99969,0.0,0.05056]
[1778564699743,48.67,81214.29,0.0,-0.99969,0.0,0.05073]
[1778564704779,48.67,81215.55,0.0,-0.99969,0.0,0.05083]
[1778564706793,48.67,81221.07,0.0,-0.99969,0.0,0.05128]
[1778564711828,48.67,81220.75,0.0,-0.99969,0.0,0.05125]
[1778564716864,48.67,81221.18,0.0,-0.99969,0.0,0.05129]
[1778564717870,48.67,81229.19,0.0,-0.99968,0.0,0.05194]
[1778564722904,48.67,81226.74,0.0,-0.99968,0.0,0.05174]
[1778564727940,48.67,81226.44,0.0,-0.99968,0.0,0.05172]
[1778564732975,48.67,81225.0,0.0,-0.99969,0.0,0.05139]
[1778564738010,48.67,81225.26,0.0,-0.99969,0.0,0.05141]
[1778564744052,48.67,81223.5,0.0,-0.99969,0.0,0.05127]
[1778564750094,48.67,81223.48,0.0,-0.99969,0.0,0.05127]
[1778564755134,48.67,81220.7,0.0,-0.99969,0.0,0.05104]
[1778564760168,48.67,81225.46,0.0,-0.99969,0.0,0.05143]
[1778564765205,48.67,81225.7,0.0,-0.99969,0.0,0.05145]
[1778564770238,48.67,81225.08,0.0,-0.99969,0.0,0.0514]
[1778564775275,48.67,81222.63,0.0,-0.99969,0.0,0.0512]
[1778564782322,48.67,81217.72,0.0,-0.99969,0.0,0.0508]
[1778564789372,48.67,81218.58,0.0,-0.99969,0.0,0.05087]
[1778564794408,48.67,81218.91,0.0,-0.99969,0.0,0.05069]
[1778564799443,48.67,81217.59,0.0,-0.99969,0.0,0.05058]
[1778564806709,48.67,81217.81,0.0,-0.99969,0.0,0.0506]
[1778564813541,48.67,81218.81,0.0,-0.99969,0.0,0.05068]
[1778564818576,48.67,81219.08,0.0,-0.99969,0.0,0.0507]
[1778564824618,48.67,81219.31,0.0,-0.99969,0.0,0.05072]
[1778564829652,48.67,81219.3,0.0,-0.99969,0.0,0.05072]
[1778564834688,48.67,81219.55,0.0,-0.99969,0.0,0.05074]
[1778564839723,48.67,81220.84,0.0,-0.99969,0.0,0.05084]
[1778564844758,48.67,81221.14,0.0,-0.99969,0.0,0.05087]
[1778564849793,48.67,81219.99,0.0,-0.99969,0.0,0.05077]
[1778564854828,48.67,81220.59,0.0,-0.99969,0.0,0.05062]
[1778564859865,48.67,81220.48,0.0,-0.99969,0.0,0.05061]
[1778564866912,48.67,81220.32,0.0,-0.99969,0.0,0.05059]
[1778564872954,48.67,81220.3,0.0,-0.99969,0.0,0.05059]
[1778564877991,48.67,81221.83,0.0,-0.99969,0.0,0.05072]
[1778564883028,48.67,81220.36,0.0,-0.99969,0.0,0.0506]
[1778564888061,48.67,81220.7,0.0,-0.99969,0.0,0.05063]
[1778564893096,48.67,81219.21,0.0,-0.99969,0.0,0.05051]
[1778564898131,48.67,81219.3,0.0,-0.99969,0.0,0.05051]
[1778564903166,48.67,81219.31,0.0,-0.99969,0.0,0.05051]
[1778564908202,48.67,81217.93,0.0,-0.99969,0.0,0.0504]
[1778564914244,48.67,81221.01,0.0,-0.99969,0.0,0.05044]
[1778564919279,48.67,81218.97,0.0,-0.99969,0.0,0.05028]
[1778564924314,48.67,81220.61,0.0,-0.99969,0.0,0.05041]
[1778564929351,48.67,81220.08,0.0,-0.99969,0.0,0.05037]
[1778564934384,48.67,81220.66,0.0,-0.99969,0.0,0.05042]
[1778564937624,48.67,81225.17,0.0,-0.99969,0.0,0.05078]
[1778564943447,48.67,81224.08,0.0,-0.99969,0.0,0.05069]
[1778564948482,48.67,81224.01,0.0,-0.99969,0.0,0.05069]
[1778564953517,48.67,81223.58,0.0,-0.99969,0.0,0.05065]
[1778564958552,48.67,81222.99,0.0,-0.99969,0.0,0.0506]
[1778564963591,48.67,81220.61,0.0,-0.99969,0.0,0.05041]
[1778564970641,48.67,81220.24,0.0,-0.99969,0.0,0.05038]
[1778564977904,48.67,81220.54,0.0,-0.99969,0.0,0.0502]
[1778564984738,48.67,81221.15,0.0,-0.99969,0.0,0.05025]
[1778564990780,48.67,81220.82,0.0,-0.99969,0.0,0.05022]
[1778564996822,48.67,81220.89,0.0,-0.99969,0.0,0.05023]
[1778565001857,48.67,81223.96,0.0,-0.99969,0.0,0.05048]
[1778565008119,48.67,81224.19,0.0,-0.99969,0.0,0.05049]
[1778565018191,48.67,81222.33,0.0,-0.99969,0.0,0.05035]
[1778565020990,48.67,81217.12,0.0,-0.99969,0.0,0.04993]
[1778565025020,48.67,81206.03,0.0,-0.9997,0.0,0.04905]
[1778565032067,48.67,81209.06,0.0,-0.9997,0.0,0.04909]
[1778565038330,48.67,81208.55,0.0,-0.9997,0.0,0.04905]
[1778565044151,48.67,81207.95,0.0,-0.9997,0.0,0.049]
[1778565046165,48.67,81202.8,0.0,-0.9997,0.0,0.0486]
[1778565051200,48.67,81202.75,0.0,-0.9997,0.0,0.04859]
[1778565056235,48.67,81202.37,0.0,-0.9997,0.0,0.04856]
[1778565061269,48.67,81201.29,0.0,-0.9997,0.0,0.04848]
[1778565067312,48.67,81200.97,0.0,-0.9997,0.0,0.04845]
[1778565071340,48.67,81189.95,0.0,-0.99971,0.0,0.04761]
[1778565074361,48.67,81183.74,0.0,-0.99971,0.0,0.04713]
[1778565079396,48.67,81181.59,0.0,-0.99971,0.0,0.04697]
[1778565085438,48.67,81180.48,0.0,-0.99971,0.0,0.04689]
[1778565090473,48.67,81179.69,0.0,-0.99971,0.0,0.04683]
[1778565097523,48.67,81177.51,0.0,-0.99972,0.0,0.04647]
[1778565102557,48.67,81178.79,0.0,-0.99972,0.0,0.04657]
[1778565106585,48.67,81185.5,0.0,-0.99971,0.0,0.04707]
[1778565111620,48.67,81190.18,0.0,-0.99971,0.0,0.04743]
[1778565116657,48.67,81193.81,0.0,-0.99971,0.0,0.0477]
[1778565118894,48.67,81199.7,0.0,-0.99971,0.0,0.04816]
[1778565124713,48.67,81201.06,0.0,-0.99971,0.0,0.04826]
[1778565129747,48.67,81203.38,0.0,-0.9997,0.0,0.04844]
[1778565136797,48.67,81205.08,0.0,-0.9997,0.0,0.04857]
[1778565141833,48.67,81198.44,0.0,-0.99971,0.0,0.04806]
[1778565149104,48.67,81194.69,0.0,-0.99971,0.0,0.04777]
[1778565154925,48.67,81192.17,0.0,-0.99971,0.0,0.04738]
[1778565156938,48.67,81184.61,0.0,-0.99971,0.0,0.04681]
[1778565161973,48.67,81184.22,0.0,-0.99971,0.0,0.04678]
[1778565169244,48.67,81183.66,0.0,-0.99972,0.0,0.04674]
[1778565175064,48.67,81185.11,0.0,-0.99971,0.0,0.04685]
[1778565181105,48.67,81186.59,0.0,-0.99971,0.0,0.04696]
[1778565186144,48.67,81187.42,0.0,-0.99971,0.0,0.04702]
[1778565191181,48.67,81187.93,0.0,-0.99971,0.0,0.04706]
[1778565193191,48.67,81193.51,0.0,-0.99971,0.0,0.04749]
[1778565199460,48.67,81193.86,0.0,-0.99971,0.0,0.04751]
[1778565205275,48.67,81193.95,0.0,-0.99971,0.0,0.04752]
[1778565210309,48.67,81197.3,0.0,-0.99971,0.0,0.04778]
[1778565215345,48.67,81201.84,0.0,-0.99971,0.0,0.04793]
[1778565227426,48.67,81205.31,0.0,-0.99971,0.0,0.04819]
[1778565232463,48.67,81207.56,0.0,-0.9997,0.0,0.04837]
[1778565237499,48.67,81209.96,0.0,-0.9997,0.0,0.04856]
[1778565248576,48.67,81212.38,0.0,-0.9997,0.0,0.04874]
[1778565253611,48.67,81213.05,0.0,-0.9997,0.0,0.0488]
[1778565259881,48.67,81210.14,0.0,-0.9997,0.0,0.04857]
[1778565265695,48.67,81210.99,0.0,-0.9997,0.0,0.04864]
[1778565270730,48.67,81211.69,0.0,-0.9997,0.0,0.04869]
[1778565276773,48.67,81212.84,0.0,-0.9997,0.0,0.04858]
[1778565281807,48.67,81211.45,0.0,-0.9997,0.0,0.04847]
[1778565286842,48.67,81211.42,0.0,-0.9997,0.0,0.04847]
[1778565291878,48.67,81210.9,0.0,-0.9997,0.0,0.04843]
[1778565296916,48.67,81210.47,0.0,-0.9997,0.0,0.0484]
[1778565301949,48.67,81211.08,0.0,-0.9997,0.0,0.04844]
[1778565306983,48.67,81211.59,0.0,-0.9997,0.0,0.04848]
[1778565312017,48.67,81213.12,0.0,-0.9997,0.0,0.0486]
[1778565319068,48.67,81214.38,0.0,-0.9997,0.0,0.0487]
[1778565324102,48.67,81215.14,0.0,-0.9997,0.0,0.04876]
[1778565329137,48.67,81216.29,0.0,-0.9997,0.0,0.04885]
[1778565334172,48.67,81216.08,0.0,-0.9997,0.0,0.04863]
[1778565340506,48.67,81217.46,0.0,-0.9997,0.0,0.04874]
[1778565350284,48.67,81218.35,0.0,-0.9997,0.0,0.04881]
[1778565355320,48.67,81222.53,0.0,-0.9997,0.0,0.04914]
[1778565357334,48.67,81229.15,0.0,-0.9997,0.0,0.04966]
[1778565358340,48.67,81236.97,0.0,-0.99969,0.0,0.05029]
[1778565360356,48.67,81241.47,0.0,-0.99969,0.0,0.05065]
[1778565362369,48.67,81251.1,0.0,-0.99968,0.0,0.05144]
[1778565365390,48.67,81244.66,0.0,-0.99969,0.0,0.05091]
[1778565367406,48.67,81238.5,0.0,-0.99969,0.0,0.05041]
[1778565373448,48.67,81234.47,0.0,-0.99969,0.0,0.05009]
[1778565379490,48.67,81234.28,0.0,-0.99969,0.0,0.05007]
[1778565384525,48.67,81231.07,0.0,-0.99969,0.0,0.04982]
[1778565389560,48.67,81230.19,0.0,-0.9997,0.0,0.04975]
[1778565394595,48.67,81228.24,0.0,-0.9997,0.0,0.04939]
[1778565399630,48.67,81226.41,0.0,-0.9997,0.0,0.04924]
[1778565405673,48.67,81226.09,0.0,-0.9997,0.0,0.04922]
[1778565411002,48.67,81223.31,0.0,-0.9997,0.0,0.049]
[1778565421074,48.67,81223.27,0.0,-0.9997,0.0,0.04899]
[1778565427826,48.67,81222.22,0.0,-0.9997,0.0,0.04891]
[1778565432861,48.67,81221.7,0.0,-0.9997,0.0,0.04887]
[1778565441213,48.67,81220.91,0.0,-0.9997,0.0,0.04881]
[1778565446959,48.67,81221.27,0.0,-0.9997,0.0,0.04884]
[1778565451994,48.67,81221.21,0.0,-0.9997,0.0,0.04863]
[1778565458038,48.67,81225.14,0.0,-0.9997,0.0,0.04894]
[1778565463095,48.67,81227.34,0.0,-0.9997,0.0,0.04911]
[1778565468108,48.67,81229.29,0.0,-0.9997,0.0,0.04927]
[1778565473143,48.67,81231.57,0.0,-0.9997,0.0,0.04945]
[1778565480193,48.67,81233.1,0.0,-0.9997,0.0,0.04957]
[1778565485229,48.67,81236.04,0.0,-0.99969,0.0,0.0498]
[1778565490266,48.67,81236.58,0.0,-0.99969,0.0,0.04985]
[1778565495301,48.67,81237.27,0.0,-0.99969,0.0,0.0499]
[1778565500335,48.67,81238.08,0.0,-0.99969,0.0,0.04997]
[1778565505370,48.67,81239.02,0.0,-0.99969,0.0,0.05004]
[1778565510405,48.67,81237.24,0.0,-0.99969,0.0,0.0499]
[1778565516447,48.67,81236.48,0.0,-0.9997,0.0,0.04963]
[1778565521482,48.67,81231.57,0.0,-0.9997,0.0,0.04924]
[1778565526517,48.67,81229.42,0.0,-0.9997,0.0,0.04907]
[1778565531553,48.67,81229.99,0.0,-0.9997,0.0,0.04912]
[1778565536587,48.67,81227.58,0.0,-0.9997,0.0,0.04893]
[1778565542629,48.67,81225.42,0.0,-0.9997,0.0,0.04876]
[1778565547664,48.67,81223.08,0.0,-0.9997,0.0,0.04858]
[1778565553706,48.67,81223.01,0.0,-0.9997,0.0,0.04857]
[1778565560755,48.67,81221.68,0.0,-0.9997,0.0,0.04847]
[1778565565790,48.67,81220.26,0.0,-0.9997,0.0,0.04836]
[1778565572124,48.67,81216.96,0.0,-0.99971,0.0,0.0479]
[1778565574857,48.67,81210.11,0.0,-0.99971,0.0,0.04738]
[1778565579891,48.67,81211.32,0.0,-0.99971,0.0,0.04747]
[1778565584925,48.67,81213.76,0.0,-0.99971,0.0,0.04766]
[1778565589963,48.67,81215.1,0.0,-0.99971,0.0,0.04776]
[1778565590968,48.67,81207.89,0.0,-0.99971,0.0,0.04721]
[1778565592270,48.67,81192.35,0.0,-0.99972,0.0,0.04604]
[1778565598019,48.67,81191.8,0.0,-0.99972,0.0,0.046]
[1778565602340,48.67,81184.5,0.0,-0.99972,0.0,0.04546]
[1778565604066,48.67,81178.56,0.0,-0.99973,0.0,0.04503]
[1778565605078,48.67,81184.52,0.0,-0.99972,0.0,0.04546]
[1778565607088,48.67,81185.13,0.0,-0.99972,0.0,0.04551]
[1778565612410,48.67,81184.24,0.0,-0.99972,0.0,0.04544]
[1778565615144,48.67,81178.34,0.0,-0.99973,0.0,0.04501]
[1778565620179,48.67,81178.32,0.0,-0.99973,0.0,0.04501]
[1778565624207,48.67,81168.83,0.0,-0.99973,0.0,0.04432]
[1778565625215,48.67,81158.71,0.0,-0.99973,0.0,0.0436]
[1778565627231,48.67,81152.09,0.0,-0.99974,0.0,0.04314]
[1778565632553,48.67,81152.21,0.0,-0.99974,0.0,0.04296]
[1778565638305,48.67,81148.35,0.0,-0.99974,0.0,0.04269]
[1778565643340,48.67,81147.97,0.0,-0.99974,0.0,0.04267]
[1778565648378,48.67,81151.58,0.0,-0.99974,0.0,0.04292]
[1778565649384,48.67,81157.65,0.0,-0.99974,0.0,0.04334]
[1778565650410,48.67,81162.63,0.0,-0.99973,0.0,0.0437]
[1778565651422,48.67,81163.89,0.0,-0.99973,0.0,0.04379]
[1778565656437,48.67,81161.61,0.0,-0.99973,0.0,0.04362]
[1778565660465,48.67,81164.83,0.0,-0.99973,0.0,0.04385]
[1778565664493,48.67,81157.96,0.0,-0.99974,0.0,0.04337]
[1778565665500,48.67,81158.92,0.0,-0.99974,0.0,0.04343]
[1778565670535,48.67,81159.9,0.0,-0.99974,0.0,0.0435]
[1778565675570,48.67,81159.92,0.0,-0.99974,0.0,0.0435]
[1778565680605,48.67,81160.38,0.0,-0.99974,0.0,0.04354]
[1778565685641,48.67,81159.11,0.0,-0.99974,0.0,0.04345]
[1778565690676,48.67,81158.86,0.0,-0.99974,0.0,0.04343]
[1778565692689,48.67,81167.77,0.0,-0.99973,0.0,0.04388]
[1778565697724,48.67,81170.6,0.0,-0.99973,0.0,0.04408]
[1778565699739,48.67,81180.32,0.0,-0.99973,0.0,0.04478]
[1778565700744,48.67,81189.77,0.0,-0.99972,0.0,0.04547]
[1778565705780,48.67,81199.19,0.0,-0.99972,0.0,0.04617]
[1778565709808,48.67,81204.61,0.0,-0.99972,0.0,0.04657]
[1778565714843,48.67,81209.63,0.0,-0.99971,0.0,0.04695]
[1778565715850,48.67,81215.08,0.0,-0.99971,0.0,0.04736]
[1778565719879,48.67,81222.52,0.0,-0.99971,0.0,0.04794]
[1778565724914,48.67,81226.54,0.0,-0.9997,0.0,0.04825]
[1778565729949,48.67,81225.58,0.0,-0.9997,0.0,0.04817]
[1778565734985,48.67,81219.02,0.0,-0.99971,0.0,0.04767]
[1778565740020,48.67,81223.93,0.0,-0.99971,0.0,0.04804]
[1778565745054,48.67,81222.92,0.0,-0.99971,0.0,0.04797]
[1778565750089,48.67,81223.81,0.0,-0.99971,0.0,0.04804]
[1778565753415,48.67,81218.28,0.0,-0.99971,0.0,0.04741]
[1778565759154,48.67,81218.02,0.0,-0.99971,0.0,0.04739]
[1778565766202,48.67,81219.73,0.0,-0.99971,0.0,0.04752]
[1778565771237,48.67,81218.76,0.0,-0.99971,0.0,0.04745]
[1778565776273,48.67,81217.09,0.0,-0.99971,0.0,0.04732]
[1778565781307,48.67,81220.09,0.0,-0.99971,0.0,0.04755]
[1778565783625,48.67,81225.33,0.0,-0.99971,0.0,0.04795]
[1778565789363,48.67,81227.69,0.0,-0.99971,0.0,0.04814]
[1778565795405,48.67,81225.82,0.0,-0.99971,0.0,0.04799]
[1778565800440,48.67,81225.42,0.0,-0.99971,0.0,0.04796]
[1778565805476,48.67,81222.38,0.0,-0.99971,0.0,0.04773]
[1778565810510,48.67,81223.09,0.0,-0.99971,0.0,0.04778]
[1778565815546,48.67,81219.92,0.0,-0.99971,0.0,0.04734]
[1778565822594,48.67,81219.29,0.0,-0.99971,0.0,0.04729]
[1778565829643,48.67,81219.62,0.0,-0.99971,0.0,0.04732]
[1778565834678,48.67,81219.3,0.0,-0.99971,0.0,0.04729]
[1778565837701,48.67,81213.7,0.0,-0.99971,0.0,0.04687]
[1778565844048,48.67,81214.68,0.0,-0.99971,0.0,0.04694]
[1778565850791,48.67,81216.39,0.0,-0.99971,0.0,0.04707]
[1778565855828,48.67,81217.0,0.0,-0.99971,0.0,0.04712]
[1778565861868,48.67,81217.79,0.0,-0.99971,0.0,0.04718]
[1778565868917,48.67,81217.6,0.0,-0.99971,0.0,0.04716]
[1778565873953,48.67,81216.15,0.0,-0.99971,0.0,0.04686]
[1778565878987,48.67,81217.01,0.0,-0.99971,0.0,0.04692]
[1778565884022,48.67,81217.9,0.0,-0.99971,0.0,0.04699]
[1778565891071,48.67,81219.19,0.0,-0.99971,0.0,0.04709]
[1778565897113,48.67,81219.64,0.0,-0.99971,0.0,0.04712]
[1778565902149,48.67,81220.4,0.0,-0.99971,0.0,0.04718]
[1778565909197,48.67,81220.48,0.0,-0.99971,0.0,0.04719]
[1778565914539,48.67,81220.72,0.0,-0.99971,0.0,0.04721]
[1778565920274,48.67,81219.81,0.0,-0.99971,0.0,0.04714]
[1778565923295,48.67,81206.78,0.0,-0.99972,0.0,0.04615]
[1778565928330,48.67,81205.05,0.0,-0.99972,0.0,0.04603]
[1778565934680,48.67,81203.17,0.0,-0.99972,0.0,0.04569]
[1778565941421,48.67,81201.72,0.0,-0.99972,0.0,0.04559]
[1778565947463,48.67,81203.11,0.0,-0.99972,0.0,0.04569]
[1778565954822,48.67,81201.75,0.0,-0.99972,0.0,0.04559]
[1778565962568,48.67,81203.8,0.0,-0.99972,0.0,0.04574]
[1778565967604,48.67,81202.88,0.0,-0.99972,0.0,0.04567]
[1778565972640,48.67,81202.57,0.0,-0.99972,0.0,0.04565]
[1778565978686,48.67,81198.33,0.0,-0.99972,0.0,0.04534]
[1778565983717,48.67,81195.89,0.0,-0.99972,0.0,0.04516]
[1778565986740,48.67,81202.83,0.0,-0.99972,0.0,0.04567]
[1778565987745,48.67,81216.38,0.0,-0.99971,0.0,0.04668]
[1778565988752,48.67,81217.53,0.0,-0.99971,0.0,0.04677]
[1778565993787,48.67,81221.8,0.0,-0.99971,0.0,0.0469]
[1778565995102,48.67,81227.43,0.0,-0.99971,0.0,0.04732]
[1778565996809,48.67,81228.43,0.0,-0.99971,0.0,0.0474]
[1778566003856,48.67,81225.0,0.0,-0.99971,0.0,0.04714]
[1778566008892,48.67,81222.01,0.0,-0.99971,0.0,0.04691]
[1778566013927,48.67,81221.07,0.0,-0.99971,0.0,0.04684]
[1778566018962,48.67,81221.37,0.0,-0.99971,0.0,0.04686]
[1778566023997,48.67,81220.5,0.0,-0.99971,0.0,0.0468]
[1778566029033,48.67,81219.26,0.0,-0.99971,0.0,0.0467]
[1778566030039,48.67,81211.18,0.0,-0.99972,0.0,0.0461]
[1778566031046,48.67,81208.32,0.0,-0.99972,0.0,0.04588]
[1778566036081,48.67,81204.71,0.0,-0.99972,0.0,0.04562]
[1778566041117,48.67,81203.23,0.0,-0.99972,0.0,0.04551]
[1778566046151,48.67,81199.75,0.0,-0.99972,0.0,0.04525]
[1778566050180,48.67,81206.52,0.0,-0.99972,0.0,0.04575]
[1778566053200,48.67,81212.88,0.0,-0.99972,0.0,0.04603]
[1778566058235,48.67,81215.5,0.0,-0.99972,0.0,0.04623]
[1778566060249,48.67,81221.08,0.0,-0.99971,0.0,0.04665]
[1778566065284,48.67,81222.56,0.0,-0.99971,0.0,0.04676]
[1778566070319,48.67,81221.39,0.0,-0.99971,0.0,0.04667]
[1778566075671,48.67,81225.29,0.0,-0.99971,0.0,0.04696]
[1778566077368,48.67,81226.34,0.0,-0.99971,0.0,0.04704]
[1778566083410,48.67,81224.17,0.0,-0.99971,0.0,0.04688]
[1778566088445,48.67,81221.15,0.0,-0.99971,0.0,0.04665]
[1778566095815,48.67,81218.6,0.0,-0.99972,0.0,0.04646]
[1778566101536,48.67,81218.65,0.0,-0.99972,0.0,0.04646]
[1778566106572,48.67,81218.42,0.0,-0.99972,0.0,0.04645]
[1778566111607,48.67,81220.26,0.0,-0.99972,0.0,0.04639]
[1778566116642,48.67,81217.53,0.0,-0.99972,0.0,0.04619]
[1778566119663,48.67,81210.85,0.0,-0.99972,0.0,0.04569]
[1778566120669,48.67,81205.97,0.0,-0.99972,0.0,0.04533]
[1778566126029,48.67,81208.63,0.0,-0.99972,0.0,0.04553]
[1778566131746,48.67,81208.39,0.0,-0.99972,0.0,0.04551]
[1778566137788,48.67,81211.68,0.0,-0.99972,0.0,0.04575]
[1778566142823,48.67,81214.54,0.0,-0.99972,0.0,0.04596]
[1778566147859,48.67,81217.54,0.0,-0.99972,0.0,0.04619]
[1778566152893,48.67,81217.76,0.0,-0.99972,0.0,0.0462]
[1778566156241,48.67,81224.78,0.0,-0.99971,0.0,0.04673]
[1778566161956,48.67,81223.54,0.0,-0.99971,0.0,0.04664]
[1778566166991,48.67,81225.43,0.0,-0.99971,0.0,0.04678]
[1778566172026,48.67,81222.49,0.0,-0.99972,0.0,0.04636]
[1778566177061,48.67,81221.95,0.0,-0.99972,0.0,0.04632]
[1778566183107,48.67,81222.02,0.0,-0.99972,0.0,0.04633]
[1778566188138,48.67,81225.34,0.0,-0.99971,0.0,0.04658]
[1778566193173,48.67,81223.32,0.0,-0.99972,0.0,0.04643]
[1778566198208,48.67,81219.98,0.0,-0.99972,0.0,0.04618]
[1778566203243,48.67,81219.78,0.0,-0.99972,0.0,0.04616]
[1778566208280,48.67,81220.01,0.0,-0.99972,0.0,0.04618]
[1778566213339,48.67,81218.93,0.0,-0.99972,0.0,0.0461]
[1778566219379,48.67,81218.53,0.0,-0.99972,0.0,0.04607]
[1778566224418,48.67,81218.85,0.0,-0.99972,0.0,0.04609]
[1778566229456,48.67,81219.34,0.0,-0.99972,0.0,0.04613]
[1778566234490,48.67,81219.14,0.0,-0.99972,0.0,0.04592]
[1778566236802,48.67,81225.86,0.0,-0.99972,0.0,0.04642]
[1778566242545,48.67,81223.49,0.0,-0.99972,0.0,0.04624]
[1778566248587,48.67,81222.81,0.0,-0.99972,0.0,0.04619]
[1778566253622,48.67,81222.38,0.0,-0.99972,0.0,0.04616]
[1778566258657,48.67,81221.17,0.0,-0.99972,0.0,0.04607]
[1778566263693,48.67,81220.9,0.0,-0.99972,0.0,0.04605]
[1778566269739,48.67,81219.98,0.0,-0.99972,0.0,0.04598]
[1778566274777,48.67,81219.2,0.0,-0.99972,0.0,0.04592]
[1778566281820,48.67,81219.02,0.0,-0.99972,0.0,0.04591]
[1778566287154,48.67,81218.78,0.0,-0.99972,0.0,0.04589]
[1778566293906,48.67,81218.35,0.0,-0.99972,0.0,0.04567]
[1778566300958,48.67,81217.91,0.0,-0.99972,0.0,0.04564]
[1778566305994,48.67,81213.98,0.0,-0.99972,0.0,0.04535]
[1778566311029,48.67,81215.17,0.0,-0.99972,0.0,0.04543]
[1778566316064,48.67,81216.66,0.0,-0.99972,0.0,0.04554]
[1778566321099,48.67,81216.44,0.0,-0.99972,0.0,0.04553]
[1778566326135,48.67,81216.9,0.0,-0.99972,0.0,0.04556]
[1778566331170,48.67,81215.02,0.0,-0.99972,0.0,0.04542]
[1778566337504,48.67,81216.18,0.0,-0.99972,0.0,0.04551]
[1778566347574,48.67,81218.76,0.0,-0.99972,0.0,0.0457]
[1778566354332,48.67,81220.97,0.0,-0.99972,0.0,0.04567]
[1778566359366,48.67,81218.96,0.0,-0.99972,0.0,0.04552]
[1778566364402,48.67,81218.97,0.0,-0.99972,0.0,0.04552]
[1778566369435,48.67,81219.13,0.0,-0.99972,0.0,0.04554]
[1778566374471,48.67,81219.22,0.0,-0.99972,0.0,0.04554]
[1778566379506,48.67,81219.22,0.0,-0.99972,0.0,0.04554]
[1778566385548,48.67,81219.11,0.0,-0.99972,0.0,0.04553]
[1778566390583,48.67,81219.12,0.0,-0.99972,0.0,0.04553]
[1778566396625,48.67,81219.3,0.0,-0.99972,0.0,0.04555]
[1778566401661,48.67,81219.57,0.0,-0.99972,0.0,0.04557]
[1778566406695,48.67,81219.39,0.0,-0.99972,0.0,0.04555]
[1778566411730,48.67,81219.08,0.0,-0.99972,0.0,0.04534]
[1778566416765,48.67,81219.43,0.0,-0.99972,0.0,0.04537]
[1778566421800,48.67,81217.14,0.0,-0.99972,0.0,0.0452]
[1778566428136,48.67,81216.5,0.0,-0.99972,0.0,0.04515]
[1778566433885,48.67,81220.86,0.0,-0.99972,0.0,0.04547]
[1778566438920,48.67,81218.39,0.0,-0.99972,0.0,0.04529]
[1778566443955,48.67,81219.03,0.0,-0.99972,0.0,0.04534]
[1778566448990,48.67,81219.19,0.0,-0.99972,0.0,0.04535]
[1778566454026,48.67,81218.86,0.0,-0.99972,0.0,0.04532]
[1778566459060,48.67,81218.83,0.0,-0.99972,0.0,0.04532]
[1778566464095,48.67,81219.02,0.0,-0.99972,0.0,0.04534]
[1778566469132,48.67,81218.63,0.0,-0.99972,0.0,0.04531]
[1778566474167,48.67,81218.94,0.0,-0.99972,0.0,0.04514]
[1778566481216,48.67,81219.38,0.0,-0.99972,0.0,0.04517]
[1778566486251,48.67,81220.48,0.0,-0.99972,0.0,0.04525]
[1778566491285,48.67,81219.83,0.0,-0.99972,0.0,0.04521]
[1778566496322,48.67,81227.47,0.0,-0.99972,0.0,0.04577]
[1778566498627,48.67,81216.23,0.0,-0.99972,0.0,0.04494]
[1778566500349,48.67,81216.2,0.0,-0.99972,0.0,0.04494]
[1778566505385,48.67,81217.98,0.0,-0.99972,0.0,0.04507]
[1778566510419,48.67,81219.8,0.0,-0.99972,0.0,0.0452]
[1778566515454,48.67,81220.32,0.0,-0.99972,0.0,0.04524]
[1778566518768,48.67,81232.97,0.0,-0.99972,0.0,0.04618]
[1778566524518,48.67,81235.89,0.0,-0.99972,0.0,0.0464]
[1778566529552,48.67,81241.35,0.0,-0.99971,0.0,0.04681]
[1778566534589,48.67,81243.62,0.0,-0.99971,0.0,0.04679]
[1778566541638,48.67,81245.77,0.0,-0.99971,0.0,0.04695]
[1778566546673,48.67,81247.57,0.0,-0.99971,0.0,0.04709]
[1778566551708,48.67,81247.22,0.0,-0.99971,0.0,0.04706]
[1778566556742,48.67,81243.15,0.0,-0.99971,0.0,0.04675]
[1778566561778,48.67,81239.92,0.0,-0.99971,0.0,0.04651]
[1778566566813,48.67,81237.73,0.0,-0.99972,0.0,0.04634]
[1778566571850,48.67,81236.27,0.0,-0.99972,0.0,0.04623]
[1778566576885,48.67,81234.79,0.0,-0.99972,0.0,0.04612]
[1778566583935,48.67,81233.1,0.0,-0.99972,0.0,0.046]
[1778566589260,48.67,81234.12,0.0,-0.99972,0.0,0.04607]
[1778566595013,48.67,81236.66,0.0,-0.99972,0.0,0.04607]
[1778566598033,48.67,81242.2,0.0,-0.99971,0.0,0.04648]
[1778566603068,48.67,81245.5,0.0,-0.99971,0.0,0.04673]
[1778566608103,48.67,81245.36,0.0,-0.99971,0.0,0.04672]
[1778566613137,48.67,81247.38,0.0,-0.99971,0.0,0.04687]
[1778566618174,48.67,81248.67,0.0,-0.99971,0.0,0.04697]
[1778566624216,48.67,81249.08,0.0,-0.99971,0.0,0.047]
[1778566629543,48.67,81246.56,0.0,-0.99971,0.0,0.04681]
[1778566635293,48.67,81248.2,0.0,-0.99971,0.0,0.04694]
[1778566640329,48.67,81249.06,0.0,-0.99971,0.0,0.047]
[1778566646371,48.67,81249.59,0.0,-0.99971,0.0,0.04704]
[1778566651406,48.67,81258.22,0.0,-0.99971,0.0,0.0475]
[1778566652415,48.67,81262.03,0.0,-0.99971,0.0,0.0478]
[1778566654428,48.67,81265.99,0.0,-0.9997,0.0,0.0481]
[1778566659753,48.67,81265.44,0.0,-0.9997,0.0,0.04806]
[1778566669822,48.67,81263.8,0.0,-0.9997,0.0,0.04793]
[1778566676581,48.67,81263.54,0.0,-0.99971,0.0,0.04791]
[1778566681616,48.67,81268.25,0.0,-0.9997,0.0,0.04828]
[1778566686654,48.67,81265.61,0.0,-0.9997,0.0,0.04808]
[1778566691686,48.67,81262.26,0.0,-0.99971,0.0,0.04782]
[1778566696720,48.67,81261.68,0.0,-0.99971,0.0,0.04777]
[1778566701759,48.67,81264.21,0.0,-0.9997,0.0,0.04797]
[1778566706794,48.67,81262.55,0.0,-0.99971,0.0,0.04784]
[1778566711828,48.67,81262.95,0.0,-0.99971,0.0,0.04767]
[1778566716862,48.67,81262.17,0.0,-0.99971,0.0,0.04761]
[1778566722905,48.67,81262.32,0.0,-0.99971,0.0,0.04762]
[1778566727944,48.67,81262.27,0.0,-0.99971,0.0,0.04762]
[1778566731968,48.67,81256.88,0.0,-0.99971,0.0,0.0472]
[1778566737003,48.67,81256.45,0.0,-0.99971,0.0,0.04717]
[1778566744053,48.67,81255.0,0.0,-0.99971,0.0,0.04706]
[1778566750393,48.67,81253.99,0.0,-0.99971,0.0,0.04698]
[1778566756137,48.67,81253.55,0.0,-0.99971,0.0,0.04695]
[1778566759158,48.67,81249.37,0.0,-0.99971,0.0,0.04663]
[1778566764194,48.67,81250.99,0.0,-0.99971,0.0,0.04676]
[1778566769228,48.67,81254.07,0.0,-0.99971,0.0,0.04699]
[1778566774264,48.67,81254.89,0.0,-0.99971,0.0,0.04685]
[1778566780605,48.67,81257.37,0.0,-0.99971,0.0,0.04704]
[1778566787354,48.67,81259.54,0.0,-0.99971,0.0,0.04721]
[1778566792388,48.67,81261.09,0.0,-0.99971,0.0,0.04733]
[1778566795410,48.67,81255.65,0.0,-0.99971,0.0,0.04691]
[1778566800745,48.67,81255.81,0.0,-0.99971,0.0,0.04692]
[1778566807496,48.67,81257.49,0.0,-0.99971,0.0,0.04705]
[1778566812532,48.67,81262.96,0.0,-0.99971,0.0,0.04747]
[1778566819580,48.67,81264.03,0.0,-0.99971,0.0,0.04755]
[1778566824615,48.67,81264.6,0.0,-0.99971,0.0,0.0476]
[1778566829649,48.67,81265.6,0.0,-0.99971,0.0,0.04767]
[1778566836699,48.67,81268.26,0.0,-0.99971,0.0,0.04768]
[1778566842744,48.67,81267.46,0.0,-0.99971,0.0,0.04762]
[1778566847778,48.67,81267.03,0.0,-0.99971,0.0,0.04758]
[1778566853821,48.67,81266.13,0.0,-0.99971,0.0,0.04752]
[1778566861886,48.67,81266.37,0.0,-0.99971,0.0,0.04753]
[1778566866911,48.67,81266.48,0.0,-0.99971,0.0,0.04754]
[1778566873961,48.67,81266.52,0.0,-0.99971,0.0,0.04755]
[1778566878994,48.67,81266.35,0.0,-0.99971,0.0,0.04753]
[1778566884030,48.67,81266.63,0.0,-0.99971,0.0,0.04755]
[1778566889065,48.67,81266.26,0.0,-0.99971,0.0,0.04753]
[1778566894101,48.67,81262.83,0.0,-0.99971,0.0,0.04706]
[1778566899136,48.67,81264.46,0.0,-0.99971,0.0,0.04719]
[1778566904171,48.67,81265.78,0.0,-0.99971,0.0,0.04729]
[1778566909206,48.67,81268.9,0.0,-0.99971,0.0,0.04753]
[1778566914240,48.67,81269.38,0.0,-0.99971,0.0,0.04757]
[1778566919276,48.67,81268.73,0.0,-0.99971,0.0,0.04752]
[1778566925321,48.67,81268.38,0.0,-0.99971,0.0,0.04749]
[1778566931660,48.67,81267.94,0.0,-0.99971,0.0,0.04745]
[1778566937406,48.67,81266.0,0.0,-0.99971,0.0,0.04731]
[1778566942445,48.67,81263.63,0.0,-0.99971,0.0,0.04712]
[1778566948485,48.67,81261.9,0.0,-0.99971,0.0,0.04699]
[1778566951803,48.67,81256.48,0.0,-0.99971,0.0,0.04639]
[1778566957546,48.67,81253.69,0.0,-0.99972,0.0,0.04618]
[1778566962582,48.67,81248.82,0.0,-0.99972,0.0,0.04581]
[1778566967617,48.67,81246.67,0.0,-0.99972,0.0,0.04565]
[1778566974668,48.67,81248.89,0.0,-0.99972,0.0,0.04582]
[1778566982018,48.67,81253.74,0.0,-0.99972,0.0,0.04618]
[1778566990782,48.67,81253.65,0.0,-0.99972,0.0,0.04617]
[1778566997831,48.67,81251.8,0.0,-0.99972,0.0,0.04603]
[1778567002865,48.67,81250.54,0.0,-0.99972,0.0,0.04594]
[1778567008908,48.67,81250.38,0.0,-0.99972,0.0,0.04593]
[1778567013945,48.67,81243.02,0.0,-0.99972,0.0,0.04519]
[1778567016966,48.67,81237.43,0.0,-0.99973,0.0,0.04478]
[1778567018980,48.67,81231.03,0.0,-0.99973,0.0,0.04432]
[1778567022297,48.67,81229.38,0.0,-0.99973,0.0,0.0442]
[1778567028043,48.67,81229.45,0.0,-0.99973,0.0,0.0442]
[1778567035092,48.67,81228.88,0.0,-0.99973,0.0,0.04416]
[1778567041136,48.67,81228.51,0.0,-0.99973,0.0,0.04413]
[1778567047177,48.67,81228.94,0.0,-0.99973,0.0,0.04417]
[1778567053219,48.67,81229.1,0.0,-0.99973,0.0,0.04418]
[1778567059262,48.67,81227.7,0.0,-0.99973,0.0,0.04408]
[1778567060269,48.67,81217.1,0.0,-0.99973,0.0,0.04332]
[1778567063289,48.67,81213.17,0.0,-0.99974,0.0,0.04304]
[1778567067317,48.67,81219.21,0.0,-0.99973,0.0,0.04347]
[1778567072353,48.67,81223.61,0.0,-0.99973,0.0,0.0436]
[1778567073359,48.67,81230.53,0.0,-0.99973,0.0,0.04409]
[1778567076380,48.67,81236.83,0.0,-0.99973,0.0,0.04455]
[1778567079401,48.67,81243.53,0.0,-0.99972,0.0,0.04504]
[1778567085443,48.67,81243.61,0.0,-0.99972,0.0,0.04504]
[1778567090478,48.67,81251.7,0.0,-0.99972,0.0,0.04564]
[1778567091485,48.67,81244.51,0.0,-0.99972,0.0,0.04511]
[1778567092793,48.67,81234.28,0.0,-0.99973,0.0,0.04436]
[1778567098534,48.67,81237.04,0.0,-0.99973,0.0,0.04456]
[1778567100549,48.67,81241.73,0.0,-0.99972,0.0,0.04491]
[1778567102863,48.67,81249.73,0.0,-0.99972,0.0,0.04549]
[1778567103570,48.67,81249.73,0.0,-0.99972,0.0,0.04549]
[1778567108605,48.67,81249.72,0.0,-0.99972,0.0,0.04549]
[1778567114647,48.67,81251.13,0.0,-0.99972,0.0,0.0456]
[1778567120690,48.67,81250.81,0.0,-0.99972,0.0,0.04557]
[1778567125725,48.67,81248.56,0.0,-0.99972,0.0,0.04541]
[1778567133074,48.67,81247.09,0.0,-0.99972,0.0,0.04511]
[1778567138821,48.67,81248.46,0.0,-0.99972,0.0,0.04521]
[1778567143857,48.67,81249.24,0.0,-0.99972,0.0,0.04527]
[1778567148891,48.67,81251.03,0.0,-0.99972,0.0,0.0454]
[1778567153924,48.67,81251.97,0.0,-0.99972,0.0,0.04547]
[1778567158960,48.67,81254.08,0.0,-0.99972,0.0,0.04562]
[1778567163995,48.67,81254.86,0.0,-0.99972,0.0,0.04568]
[1778567169030,48.67,81252.5,0.0,-0.99972,0.0,0.04551]
[1778567174069,48.67,81252.69,0.0,-0.99972,0.0,0.04552]
[1778567179104,48.67,81251.48,0.0,-0.99972,0.0,0.04543]
[1778567184139,48.67,81252.63,0.0,-0.99972,0.0,0.04552]
[1778567189174,48.67,81253.01,0.0,-0.99972,0.0,0.04554]
[1778567194212,48.67,81253.65,0.0,-0.99972,0.0,0.0454]
[1778567200253,48.67,81253.98,0.0,-0.99972,0.0,0.04542]
[1778567206296,48.67,81254.51,0.0,-0.99972,0.0,0.04546]
[1778567211334,48.67,81254.72,0.0,-0.99972,0.0,0.04548]
[1778567217374,48.67,81255.11,0.0,-0.99972,0.0,0.04551]
[1778567222409,48.67,81255.47,0.0,-0.99972,0.0,0.04553]
[1778567227444,48.67,81254.55,0.0,-0.99972,0.0,0.04547]
[1778567231472,48.67,81247.68,0.0,-0.99972,0.0,0.04496]
[1778567233486,48.67,81240.12,0.0,-0.99973,0.0,0.04441]
[1778567238521,48.67,81241.95,0.0,-0.99973,0.0,0.04454]
[1778567243846,48.67,81243.93,0.0,-0.99973,0.0,0.04469]
[1778567247584,48.67,81237.4,0.0,-0.99973,0.0,0.04421]
[1778567249601,48.67,81231.55,0.0,-0.99973,0.0,0.04379]
[1778567254634,48.67,81234.92,0.0,-0.99973,0.0,0.04385]
[1778567255641,48.67,81225.15,0.0,-0.99974,0.0,0.04315]
[1778567260676,48.67,81224.36,0.0,-0.99974,0.0,0.0431]
[1778567265711,48.67,81222.89,0.0,-0.99974,0.0,0.04299]
[1778567270747,48.67,81222.49,0.0,-0.99974,0.0,0.04296]
[1778567276789,48.67,81224.13,0.0,-0.99974,0.0,0.04308]
[1778567281823,48.67,81221.34,0.0,-0.99974,0.0,0.04288]
[1778567286859,48.67,81219.7,0.0,-0.99974,0.0,0.04277]
[1778567290886,48.67,81214.43,0.0,-0.99974,0.0,0.0424]
[1778567294197,48.67,81209.16,0.0,-0.99974,0.0,0.04204]
[1778567299950,48.67,81208.5,0.0,-0.99974,0.0,0.04199]
[1778567304985,48.67,81206.01,0.0,-0.99974,0.0,0.04182]
[1778567312034,48.67,81204.66,0.0,-0.99975,0.0,0.04155]
[1778567317069,48.67,81202.09,0.0,-0.99975,0.0,0.04137]
[1778567322104,48.67,81200.81,0.0,-0.99975,0.0,0.04129]
[1778567327140,48.67,81199.83,0.0,-0.99975,0.0,0.04122]
[1778567333182,48.67,81196.97,0.0,-0.99975,0.0,0.04103]
[1778567339225,48.67,81197.3,0.0,-0.99975,0.0,0.04105]
[1778567344550,48.67,81193.6,0.0,-0.99975,0.0,0.0408]
[1778567351310,48.67,81194.54,0.0,-0.99975,0.0,0.04086]
[1778567360371,48.67,81194.87,0.0,-0.99975,0.0,0.04088]
[1778567368427,48.67,81194.48,0.0,-0.99975,0.0,0.04086]
[1778567374471,48.67,81195.29,0.0,-0.99975,0.0,0.04074]
[1778567379507,48.67,81195.39,0.0,-0.99975,0.0,0.04074]
[1778567384540,48.67,81195.57,0.0,-0.99975,0.0,0.04076]
[1778567386554,48.67,81187.15,0.0,-0.99975,0.0,0.04019]
[1778567391589,48.67,81185.22,0.0,-0.99976,0.0,0.04007]
[1778567396625,48.67,81185.8,0.0,-0.99976,0.0,0.04011]
[1778567401659,48.67,81190.79,0.0,-0.99975,0.0,0.04044]
[1778567406698,48.67,81191.02,0.0,-0.99975,0.0,0.04045]
[1778567408717,48.67,81184.8,0.0,-0.99976,0.0,0.04004]
[1778567409714,48.67,81178.67,0.0,-0.99976,0.0,0.03964]
[1778567415044,48.67,81178.63,0.0,-0.99976,0.0,0.03963]
[1778567420794,48.67,81174.63,0.0,-0.99976,0.0,0.03937]
[1778567421799,48.67,81169.87,0.0,-0.99976,0.0,0.03907]
[1778567426834,48.67,81171.71,0.0,-0.99976,0.0,0.03918]
[1778567431869,48.67,81172.58,0.0,-0.99976,0.0,0.03907]
[1778567437911,48.67,81173.99,0.0,-0.99976,0.0,0.03916]
[1778567443953,48.67,81174.37,0.0,-0.99976,0.0,0.03919]
[1778567448990,48.67,81176.06,0.0,-0.99976,0.0,0.0393]
[1778567455325,48.67,81175.3,0.0,-0.99976,0.0,0.03925]
[1778567461074,48.67,81177.39,0.0,-0.99976,0.0,0.03938]
[1778567463088,48.67,81183.46,0.0,-0.99976,0.0,0.03978]
[1778567468127,48.67,81186.11,0.0,-0.99976,0.0,0.03995]
[1778567472155,48.67,81192.56,0.0,-0.99975,0.0,0.04038]
[1778567477189,48.67,81187.39,0.0,-0.99976,0.0,0.04004]
[1778567481217,48.67,81181.65,0.0,-0.99976,0.0,0.03966]
[1778567487260,48.67,81182.45,0.0,-0.99976,0.0,0.03971]
[1778567492297,48.67,81182.7,0.0,-0.99976,0.0,0.03956]
[1778567495606,48.67,81177.39,0.0,-0.99976,0.0,0.03921]
[1778567500354,48.67,81169.19,0.0,-0.99976,0.0,0.03868]
[1778567501358,48.67,81166.66,0.0,-0.99977,0.0,0.03852]
[1778567506393,48.67,81167.24,0.0,-0.99976,0.0,0.03856]
[1778567507401,48.67,81160.7,0.0,-0.99977,0.0,0.03814]
[1778567508421,48.67,81154.94,0.0,-0.99977,0.0,0.03778]
[1778567509414,48.67,81153.62,0.0,-0.99977,0.0,0.0377]
[1778567513441,48.67,81159.39,0.0,-0.99977,0.0,0.03806]
[1778567518477,48.67,81160.69,0.0,-0.99977,0.0,0.03814]
[1778567523512,48.67,81160.42,0.0,-0.99977,0.0,0.03813]
[1778567525819,48.67,81153.46,0.0,-0.99977,0.0,0.03769]
[1778567531568,48.67,81146.09,0.0,-0.99977,0.0,0.03723]
[1778567536603,48.67,81144.12,0.0,-0.99977,0.0,0.03711]
[1778567541641,48.67,81145.24,0.0,-0.99977,0.0,0.03718]
[1778567543655,48.67,81152.05,0.0,-0.99977,0.0,0.0376]
[1778567548688,48.67,81153.28,0.0,-0.99977,0.0,0.03768]
[1778567553722,48.67,81157.0,0.0,-0.99977,0.0,0.03774]
[1778567558758,48.67,81156.98,0.0,-0.99977,0.0,0.03774]
[1778567562787,48.67,81165.17,0.0,-0.99977,0.0,0.03826]
[1778567563792,48.67,81171.67,0.0,-0.99976,0.0,0.03867]
[1778567565806,48.67,81165.42,0.0,-0.99977,0.0,0.03828]
[1778567570841,48.67,81161.19,0.0,-0.99977,0.0,0.03801]
[1778567575876,48.67,81161.55,0.0,-0.99977,0.0,0.03803]
[1778567580911,48.67,81159.56,0.0,-0.99977,0.0,0.03791]
[1778567581918,48.67,81152.76,0.0,-0.99977,0.0,0.03748]
[1778567586953,48.67,81148.01,0.0,-0.99977,0.0,0.03719]
[1778567591989,48.67,81147.6,0.0,-0.99977,0.0,0.03716]
[1778567596309,48.67,81142.2,0.0,-0.99978,0.0,0.03683]
[1778567600044,48.67,81136.05,0.0,-0.99978,0.0,0.03645]
[1778567602057,48.67,81131.4,0.0,-0.99978,0.0,0.03617]
[1778567604072,48.67,81126.03,0.0,-0.99978,0.0,0.03585]
[1778567609107,48.67,81121.92,0.0,-0.99978,0.0,0.03561]
[1778567614142,48.67,81119.49,0.0,-0.99979,0.0,0.03531]
[1778567618170,48.67,81111.16,0.0,-0.99979,0.0,0.03482]
[1778567623206,48.67,81115.68,0.0,-0.99979,0.0,0.03508]
[1778567625219,48.67,81122.34,0.0,-0.99978,0.0,0.03548]
[1778567630253,48.67,81124.78,0.0,-0.99978,0.0,0.03562]
[1778567635289,48.67,81122.77,0.0,-0.99978,0.0,0.0355]
[1778567636590,48.67,81117.51,0.0,-0.99979,0.0,0.03519]
[1778567640330,48.67,81110.89,0.0,-0.99979,0.0,0.0348]
[1778567641331,48.67,81100.96,0.0,-0.99979,0.0,0.03423]
[1778567646661,48.67,81105.49,0.0,-0.99979,0.0,0.03449]
[1778567649387,48.67,81111.54,0.0,-0.99979,0.0,0.03484]
[1778567650396,48.67,81112.59,0.0,-0.99979,0.0,0.0349]
[1778567653416,48.67,81117.84,0.0,-0.99979,0.0,0.03521]
[1778567655430,48.67,81121.1,0.0,-0.99979,0.0,0.0354]
[1778567660467,48.67,81118.58,0.0,-0.99979,0.0,0.03525]
[1778567665501,48.67,81118.29,0.0,-0.99979,0.0,0.03524]
[1778567670536,48.67,81121.77,0.0,-0.99978,0.0,0.03544]
[1778567676875,48.67,81123.14,0.0,-0.99979,0.0,0.03537]
[1778567682620,48.67,81126.77,0.0,-0.99978,0.0,0.03558]
[1778567688662,48.67,81127.79,0.0,-0.99978,0.0,0.03564]
[1778567693699,48.67,81123.21,0.0,-0.99979,0.0,0.03537]
[1778567698736,48.67,81127.01,0.0,-0.99978,0.0,0.03559]
[1778567703768,48.67,81128.06,0.0,-0.99978,0.0,0.03566]
[1778567708804,48.67,81129.11,0.0,-0.99978,0.0,0.03572]
[1778567713838,48.67,81129.34,0.0,-0.99978,0.0,0.03573]
[1778567714845,48.67,81135.41,0.0,-0.99978,0.0,0.0361]
[1778567715852,48.67,81144.01,0.0,-0.99978,0.0,0.03662]
[1778567716858,48.67,81150.91,0.0,-0.99977,0.0,0.03704]
[1778567721893,48.67,81147.83,0.0,-0.99978,0.0,0.03685]
[1778567726929,48.67,81139.73,0.0,-0.99978,0.0,0.03636]
[1778567731964,48.67,81143.73,0.0,-0.99978,0.0,0.03644]
[1778567736999,48.67,81146.5,0.0,-0.99978,0.0,0.03661]
[1778567742034,48.67,81150.02,0.0,-0.99978,0.0,0.03682]
[1778567743041,48.67,81161.22,0.0,-0.99977,0.0,0.03751]
[1778567748080,48.67,81161.72,0.0,-0.99977,0.0,0.03754]
[1778567753111,48.67,81161.91,0.0,-0.99977,0.0,0.03756]
[1778567757439,48.67,81171.84,0.0,-0.99977,0.0,0.03818]
[1778567762175,48.67,81176.17,0.0,-0.99977,0.0,0.03846]
[1778567765196,48.67,81168.95,0.0,-0.99977,0.0,0.038]
[1778567767511,48.67,81163.25,0.0,-0.99977,0.0,0.03764]
[1778567773253,48.67,81162.53,0.0,-0.99977,0.0,0.0376]
[1778567778287,48.67,81162.42,0.0,-0.99977,0.0,0.03759]
[1778567783322,48.67,81162.24,0.0,-0.99977,0.0,0.03758]
[1778567788357,48.67,81162.9,0.0,-0.99977,0.0,0.03762]
[1778567793392,48.67,81161.37,0.0,-0.99977,0.0,0.03736]
[1778567798428,48.67,81158.0,0.0,-0.99977,0.0,0.03715]
[1778567804471,48.67,81154.75,0.0,-0.99978,0.0,0.03695]
[1778567810513,48.67,81156.68,0.0,-0.99977,0.0,0.03707]
[1778567816555,48.67,81159.22,0.0,-0.99977,0.0,0.03723]
[1778567821591,48.67,81161.49,0.0,-0.99977,0.0,0.03737]
[1778567826629,48.67,81160.55,0.0,-0.99977,0.0,0.03731]
[1778567831663,48.67,81157.38,0.0,-0.99977,0.0,0.03711]
[1778567836697,48.67,81158.06,0.0,-0.99977,0.0,0.03715]
[1778567841732,48.67,81158.97,0.0,-0.99977,0.0,0.03721]
[1778567848079,48.67,81159.58,0.0,-0.99977,0.0,0.03725]
[1778567851802,48.67,81164.31,0.0,-0.99977,0.0,0.03738]
[1778567858150,48.67,81163.05,0.0,-0.99977,0.0,0.0373]
[1778567863887,48.67,81163.07,0.0,-0.99977,0.0,0.0373]
[1778567868923,48.67,81162.56,0.0,-0.99977,0.0,0.03727]
[1778567873959,48.67,81161.64,0.0,-0.99977,0.0,0.03721]
[1778567877987,48.67,81155.91,0.0,-0.99978,0.0,0.03686]
[1778567878994,48.67,81150.41,0.0,-0.99978,0.0,0.03652]
[1778567884031,48.67,81146.95,0.0,-0.99978,0.0,0.03631]
[1778567889065,48.67,81145.02,0.0,-0.99978,0.0,0.0362]
[1778567894101,48.67,81145.21,0.0,-0.99978,0.0,0.03621]
[1778567899136,48.67,81141.77,0.0,-0.99978,0.0,0.036]
[1778567904171,48.67,81142.15,0.0,-0.99978,0.0,0.03602]
[1778567911222,48.67,81141.75,0.0,-0.99978,0.0,0.03584]
[1778567917262,48.67,81139.85,0.0,-0.99978,0.0,0.03573]
[1778567922298,48.67,81135.06,0.0,-0.99978,0.0,0.03544]
[1778567927332,48.67,81135.84,0.0,-0.99978,0.0,0.03549]
[1778567932367,48.67,81139.37,0.0,-0.99978,0.0,0.0357]
[1778567937402,48.67,81138.91,0.0,-0.99978,0.0,0.03567]
[1778567945458,48.67,81134.92,0.0,-0.99978,0.0,0.03543]
[1778567948803,48.67,81133.71,0.0,-0.99979,0.0,0.03536]
[1778567952510,48.67,81127.5,0.0,-0.99979,0.0,0.035]
[1778567957545,48.67,81122.56,0.0,-0.99979,0.0,0.03471]
[1778567958879,48.67,81114.61,0.0,-0.99979,0.0,0.03425]
[1778567960567,48.67,81097.95,0.0,-0.9998,0.0,0.03331]
[1778567962580,48.67,81092.47,0.0,-0.9998,0.0,0.033]
[1778567967616,48.67,81097.72,0.0,-0.9998,0.0,0.0333]
[1778567973658,48.67,81099.75,0.0,-0.9998,0.0,0.03326]
[1778567979020,48.67,81103.34,0.0,-0.9998,0.0,0.03346]
[1778567984735,48.67,81105.17,0.0,-0.9998,0.0,0.03356]
[1778567989772,48.67,81105.39,0.0,-0.9998,0.0,0.03358]
[1778567995814,48.67,81105.92,0.0,-0.9998,0.0,0.03361]
[1778568000849,48.67,81106.71,0.0,-0.9998,0.0,0.03365]
[1778568005885,48.67,81106.67,0.0,-0.9998,0.0,0.03365]
[1778568010920,48.67,81106.9,0.0,-0.9998,0.0,0.03366]
[1778568016962,48.67,81107.2,0.0,-0.9998,0.0,0.03368]
[1778568021996,48.67,81104.66,0.0,-0.9998,0.0,0.03353]
[1778568027033,48.67,81104.41,0.0,-0.9998,0.0,0.03352]
[1778568032066,48.67,81106.33,0.0,-0.9998,0.0,0.03348]
[1778568038108,48.67,81104.48,0.0,-0.9998,0.0,0.03338]
[1778568041129,48.67,81109.26,0.0,-0.9998,0.0,0.03364]
[1778568046164,48.67,81108.46,0.0,-0.9998,0.0,0.0336]
[1778568051199,48.67,81106.81,0.0,-0.9998,0.0,0.03351]
[1778568056237,48.67,81103.92,0.0,-0.9998,0.0,0.03334]
[1778568062281,48.67,81105.89,0.0,-0.9998,0.0,0.03345]
[1778568069332,48.67,81107.47,0.0,-0.9998,0.0,0.03354]
[1778568072352,48.67,81101.51,0.0,-0.9998,0.0,0.03321]
[1778568074368,48.67,81096.68,0.0,-0.9998,0.0,0.03294]
[1778568079401,48.67,81098.45,0.0,-0.9998,0.0,0.03304]
[1778568084435,48.67,81100.04,0.0,-0.9998,0.0,0.03313]
[1778568089800,48.67,81098.49,0.0,-0.9998,0.0,0.03304]
[1778568095512,48.67,81097.0,0.0,-0.9998,0.0,0.03281]
[1778568099870,48.67,81089.69,0.0,-0.9998,0.0,0.03241]
[1778568105582,48.67,81087.65,0.0,-0.9998,0.0,0.0323]
[1778568110617,48.67,81084.45,0.0,-0.99981,0.0,0.03212]
[1778568118673,48.67,81082.38,0.0,-0.99981,0.0,0.03201]
[1778568122701,48.67,81076.57,0.0,-0.99981,0.0,0.0317]
[1778568127741,48.67,81075.99,0.0,-0.99981,0.0,0.03167]
[1778568130086,48.67,81070.36,0.0,-0.99981,0.0,0.03137]
[1778568135793,48.67,81067.12,0.0,-0.99981,0.0,0.0312]
[1778568140829,48.67,81067.88,0.0,-0.99981,0.0,0.03124]
[1778568145864,48.67,81069.59,0.0,-0.99981,0.0,0.03133]
[1778568150898,48.67,81068.01,0.0,-0.99981,0.0,0.03125]
[1778568155933,48.67,81069.53,0.0,-0.99981,0.0,0.03118]
[1778568160970,48.67,81070.61,0.0,-0.99981,0.0,0.03124]
[1778568166007,48.67,81070.7,0.0,-0.99981,0.0,0.03125]
[1778568174062,48.67,81070.81,0.0,-0.99981,0.0,0.03125]
[1778568179097,48.67,81071.4,0.0,-0.99981,0.0,0.03128]
[1778568184133,48.67,81072.04,0.0,-0.99981,0.0,0.03132]
[1778568190506,48.67,81071.85,0.0,-0.99981,0.0,0.03131]
[1778568199236,48.67,81071.71,0.0,-0.99981,0.0,0.0313]
[1778568203265,48.67,81076.73,0.0,-0.99981,0.0,0.03157]
[1778568208300,48.67,81076.22,0.0,-0.99981,0.0,0.03154]
[1778568213335,48.67,81073.66,0.0,-0.99981,0.0,0.03126]
[1778568218370,48.67,81075.49,0.0,-0.99981,0.0,0.03136]
[1778568223407,48.67,81075.51,0.0,-0.99981,0.0,0.03136]
[1778568228446,48.67,81074.65,0.0,-0.99981,0.0,0.03131]
[1778568230457,48.67,81066.45,0.0,-0.99981,0.0,0.03088]
[1778568230791,48.67,81065.71,0.0,-0.99981,0.0,0.03084]
[1778568237506,48.67,81067.27,0.0,-0.99981,0.0,0.03093]
[1778568242541,48.67,81065.26,0.0,-0.99981,0.0,0.03082]
[1778568250931,48.67,81060.38,0.0,-0.99982,0.0,0.03057]
[1778568254625,48.67,81055.31,0.0,-0.99982,0.0,0.03031]
[1778568256640,48.67,81051.91,0.0,-0.99982,0.0,0.03013]
[1778568261674,48.67,81055.8,0.0,-0.99982,0.0,0.03033]
[1778568266710,48.67,81059.22,0.0,-0.99982,0.0,0.03051]
[1778568271075,48.67,81064.15,0.0,-0.99982,0.0,0.03062]
[1778568276780,48.67,81063.02,0.0,-0.99982,0.0,0.03056]
[1778568281815,48.67,81064.62,0.0,-0.99982,0.0,0.03065]
[1778568286849,48.67,81068.33,0.0,-0.99981,0.0,0.03084]
[1778568291886,48.67,81070.07,0.0,-0.99981,0.0,0.03093]
[1778568296920,48.67,81068.1,0.0,-0.99981,0.0,0.03083]
[1778568301955,48.67,81064.99,0.0,-0.99981,0.0,0.03067]
[1778568305982,48.67,81059.97,0.0,-0.99982,0.0,0.03041]
[1778568311356,48.67,81059.37,0.0,-0.99982,0.0,0.03038]
[1778568318067,48.67,81057.95,0.0,-0.99982,0.0,0.0303]
[1778568323102,48.67,81057.43,0.0,-0.99982,0.0,0.03028]
[1778568328137,48.67,81057.12,0.0,-0.99982,0.0,0.03026]
[1778568333172,48.67,81057.2,0.0,-0.99982,0.0,0.03013]
[1778568338207,48.67,81056.4,0.0,-0.99982,0.0,0.03009]
[1778568343243,48.67,81056.26,0.0,-0.99982,0.0,0.03008]
[1778568348278,48.67,81056.44,0.0,-0.99982,0.0,0.03009]
[1778568354321,48.67,81054.81,0.0,-0.99982,0.0,0.03001]
[1778568359355,48.67,81054.64,0.0,-0.99982,0.0,0.03]
[1778568364390,48.67,81059.04,0.0,-0.99982,0.0,0.03022]
[1778568366405,48.67,81063.14,0.0,-0.99982,0.0,0.03043]
[1778568370431,48.67,81069.77,0.0,-0.99981,0.0,0.03078]
[1778568371439,48.67,81077.89,0.0,-0.99981,0.0,0.0312]
[1778568372447,48.67,81080.66,0.0,-0.99981,0.0,0.03135]
[1778568374460,48.67,81085.78,0.0,-0.99981,0.0,0.03162]
[1778568379496,48.67,81091.21,0.0,-0.99981,0.0,0.03191]
[1778568382516,48.67,81096.29,0.0,-0.99981,0.0,0.03219]
[1778568387551,48.67,81098.62,0.0,-0.9998,0.0,0.03231]
[1778568392588,48.67,81102.89,0.0,-0.9998,0.0,0.0324]
[1778568397622,48.67,81103.74,0.0,-0.9998,0.0,0.03245]
[1778568402657,48.67,81104.42,0.0,-0.9998,0.0,0.03248]
[1778568407693,48.67,81108.03,0.0,-0.9998,0.0,0.03268]
[1778568412728,48.67,81108.11,0.0,-0.9998,0.0,0.03269]
[1778568417764,48.67,81102.39,0.0,-0.9998,0.0,0.03237]
[1778568422799,48.67,81098.41,0.0,-0.99981,0.0,0.03216]
[1778568427833,48.67,81095.16,0.0,-0.99981,0.0,0.03198]
[1778568432869,48.67,81093.82,0.0,-0.99981,0.0,0.03191]
[1778568437904,48.67,81091.62,0.0,-0.99981,0.0,0.03179]
[1778568442939,48.67,81090.99,0.0,-0.99981,0.0,0.03176]
[1778568449017,48.67,81089.78,0.0,-0.99981,0.0,0.03169]
[1778568455062,48.67,81089.41,0.0,-0.99981,0.0,0.03153]
[1778568460094,48.67,81088.55,0.0,-0.99981,0.0,0.03148]
[1778568465129,48.67,81090.27,0.0,-0.99981,0.0,0.03157]
[1778568470164,48.67,81095.35,0.0,-0.99981,0.0,0.03185]
[1778568476206,48.67,81096.43,0.0,-0.99981,0.0,0.0319]
[1778568481241,48.67,81097.38,0.0,-0.99981,0.0,0.03196]
[1778568486278,48.67,81100.07,0.0,-0.99981,0.0,0.0321]
[1778568491312,48.67,81100.38,0.0,-0.99981,0.0,0.03212]
[1778568497355,48.67,81101.27,0.0,-0.99981,0.0,0.03217]
[1778568501382,48.67,81095.81,0.0,-0.99981,0.0,0.03187]
[1778568506417,48.67,81094.49,0.0,-0.99981,0.0,0.0318]
[1778568511455,48.67,81094.41,0.0,-0.99981,0.0,0.03165]
[1778568516488,48.67,81092.91,0.0,-0.99981,0.0,0.03157]
[1778568521523,48.67,81091.22,0.0,-0.99981,0.0,0.03148]
[1778568524546,48.67,81097.08,0.0,-0.99981,0.0,0.03179]
[1778568529580,48.67,81100.09,0.0,-0.99981,0.0,0.03196]
[1778568533607,48.67,81105.79,0.0,-0.9998,0.0,0.03227]
[1778568536628,48.67,81110.5,0.0,-0.9998,0.0,0.03252]
[1778568541665,48.67,81104.04,0.0,-0.99981,0.0,0.03217]
[1778568542670,48.67,81099.42,0.0,-0.99981,0.0,0.03192]
[1778568543677,48.67,81098.87,0.0,-0.99981,0.0,0.03189]
[1778568549719,48.67,81098.36,0.0,-0.99981,0.0,0.03186]
[1778568554754,48.67,81095.96,0.0,-0.99981,0.0,0.03173]
[1778568559789,48.67,81094.62,0.0,-0.99981,0.0,0.03166]
[1778568564824,48.67,81093.69,0.0,-0.99981,0.0,0.03161]
[1778568567845,48.67,81088.51,0.0,-0.99981,0.0,0.03134]
[1778568573886,48.67,81089.98,0.0,-0.99981,0.0,0.03127]
[1778568578922,48.67,81088.06,0.0,-0.99981,0.0,0.03117]
[1778568583957,48.67,81087.76,0.0,-0.99981,0.0,0.03116]
[1778568588992,48.67,81084.97,0.0,-0.99981,0.0,0.03101]
[1778568594030,48.67,81082.85,0.0,-0.99981,0.0,0.0309]
[1778568599068,48.67,81083.44,0.0,-0.99981,0.0,0.03093]
[1778568603393,48.67,81077.77,0.0,-0.99981,0.0,0.03063]
[1778568609137,48.67,81077.83,0.0,-0.99981,0.0,0.03064]
[1778568612157,48.67,81065.78,0.0,-0.99982,0.0,0.03002]
[1778568613467,48.67,81060.13,0.0,-0.99982,0.0,0.02973]
[1778568619207,48.67,81057.77,0.0,-0.99982,0.0,0.02961]
[1778568621221,48.67,81061.02,0.0,-0.99982,0.0,0.02977]
[1778568623537,48.67,81064.65,0.0,-0.99982,0.0,0.02996]
[1778568629282,48.67,81066.8,0.0,-0.99982,0.0,0.03007]
[1778568632302,48.67,81060.1,0.0,-0.99982,0.0,0.02959]
[1778568633628,48.67,81059.37,0.0,-0.99982,0.0,0.02955]
[1778568639348,48.67,81057.33,0.0,-0.99982,0.0,0.02945]
[1778568644382,48.67,81055.06,0.0,-0.99982,0.0,0.02934]
[1778568649419,48.67,81051.12,0.0,-0.99982,0.0,0.02914]
[1778568653768,48.67,81045.05,0.0,-0.99983,0.0,0.02884]
[1778568658482,48.67,81044.9,0.0,-0.99983,0.0,0.02884]
[1778568663838,48.67,81044.76,0.0,-0.99983,0.0,0.02883]
[1778568664537,48.67,81034.75,0.0,-0.99983,0.0,0.02834]
[1778568666553,48.67,81024.54,0.0,-0.99983,0.0,0.02785]
[1778568668571,48.67,81022.07,0.0,-0.99983,0.0,0.02773]
[1778568670582,48.67,81016.84,0.0,-0.99983,0.0,0.02749]
[1778568672595,48.67,81015.4,0.0,-0.99984,0.0,0.02742]
[1778568677630,48.67,81017.8,0.0,-0.99983,0.0,0.02753]
[1778568682666,48.67,81015.16,0.0,-0.99984,0.0,0.02741]
[1778568683981,48.67,81006.02,0.0,-0.99984,0.0,0.02698]
[1778568684679,48.67,81006.02,0.0,-0.99984,0.0,0.02698]
[1778568689717,48.67,81002.94,0.0,-0.99984,0.0,0.02684]
[1778568694750,48.67,81004.36,0.0,-0.99984,0.0,0.02678]
[1778568698779,48.67,81012.31,0.0,-0.99984,0.0,0.02715]
[1778568699785,48.67,81006.18,0.0,-0.99984,0.0,0.02686]
[1778568700792,48.67,81005.57,0.0,-0.99984,0.0,0.02684]
[1778568705827,48.67,81006.03,0.0,-0.99984,0.0,0.02686]
[1778568712876,48.67,81007.95,0.0,-0.99984,0.0,0.02695]
[1778568715901,48.67,81014.61,0.0,-0.99984,0.0,0.02725]
[1778568723954,48.67,81014.78,0.0,-0.99984,0.0,0.02726]
[1778568728988,48.67,81018.29,0.0,-0.99984,0.0,0.02743]
[1778568734025,48.67,81020.37,0.0,-0.99983,0.0,0.02752]
[1778568739060,48.67,81022.77,0.0,-0.99983,0.0,0.02764]
[1778568744095,48.67,81024.06,0.0,-0.99983,0.0,0.0277]
[1778568745101,48.67,81030.42,0.0,-0.99983,0.0,0.028]
[1778568746108,48.67,81031.99,0.0,-0.99983,0.0,0.02808]
[1778568748122,48.67,81026.88,0.0,-0.99983,0.0,0.02783]
[1778568749130,48.67,81025.38,0.0,-0.99983,0.0,0.02776]
[1778568754482,48.67,81021.02,0.0,-0.99984,0.0,0.02743]
[1778568758192,48.67,81018.35,0.0,-0.99984,0.0,0.0273]
[1778568760207,48.67,81009.44,0.0,-0.99984,0.0,0.02689]
[1778568765241,48.67,81009.16,0.0,-0.99984,0.0,0.02688]
[1778568768262,48.67,81016.27,0.0,-0.99984,0.0,0.02721]
[1778568769269,48.67,81016.56,0.0,-0.99984,0.0,0.02722]
[1778568774625,48.67,81016.9,0.0,-0.99984,0.0,0.02723]
[1778568780346,48.67,81017.76,0.0,-0.99984,0.0,0.02728]
[1778568785386,48.67,81017.99,0.0,-0.99984,0.0,0.02729]
[1778568790416,48.67,81022.6,0.0,-0.99983,0.0,0.0275]
[1778568792431,48.67,81030.27,0.0,-0.99983,0.0,0.02787]
[1778568793439,48.67,81036.11,0.0,-0.99983,0.0,0.02815]
[1778568794765,48.67,81026.32,0.0,-0.99983,0.0,0.02768]
[1778568796459,48.67,81022.75,0.0,-0.99983,0.0,0.02751]
[1778568801498,48.67,81022.67,0.0,-0.99983,0.0,0.02751]
[1778568806530,48.67,81022.96,0.0,-0.99983,0.0,0.02752]
[1778568811565,48.67,81022.32,0.0,-0.99984,0.0,0.02736]
[1778568816603,48.67,81021.97,0.0,-0.99984,0.0,0.02735]
[1778568821638,48.67,81026.58,0.0,-0.99983,0.0,0.02756]
[1778568826672,48.67,81027.39,0.0,-0.99983,0.0,0.0276]
[1778568831707,48.67,81024.96,0.0,-0.99983,0.0,0.02749]
[1778568836742,48.67,81020.51,0.0,-0.99984,0.0,0.02728]
[1778568841780,48.67,81021.41,0.0,-0.99984,0.0,0.02732]
[1778568846813,48.67,81021.4,0.0,-0.99984,0.0,0.02732]
[1778568851847,48.67,81020.19,0.0,-0.99984,0.0,0.02726]
[1778568856882,48.67,81020.36,0.0,-0.99984,0.0,0.02727]
[1778568861917,48.67,81019.42,0.0,-0.99984,0.0,0.02723]
[1778568866952,48.67,81019.3,0.0,-0.99984,0.0,0.02722]
[1778568871988,48.67,81020.38,0.0,-0.99984,0.0,0.02714]
[1778568877023,48.67,81017.31,0.0,-0.99984,0.0,0.027]
[1778568881052,48.67,81010.22,0.0,-0.99984,0.0,0.02667]
[1778568886093,48.67,81011.25,0.0,-0.99984,0.0,0.02672]
[1778568891129,48.67,81011.8,0.0,-0.99984,0.0,0.02675]
[1778568896164,48.67,81012.76,0.0,-0.99984,0.0,0.02679]
[1778568901207,48.67,81005.98,0.0,-0.99984,0.0,0.02648]
[1778568902205,48.67,81000.64,0.0,-0.99984,0.0,0.02624]
[1778568903214,48.67,80996.89,0.0,-0.99984,0.0,0.02607]
[1778568905228,48.67,80997.6,0.0,-0.99984,0.0,0.0261]
[1778568910266,48.67,80999.93,0.0,-0.99984,0.0,0.02621]
[1778568915304,48.67,81002.82,0.0,-0.99984,0.0,0.02634]
[1778568920340,48.67,81004.35,0.0,-0.99984,0.0,0.02641]
[1778568925675,48.67,81006.06,0.0,-0.99984,0.0,0.02648]
[1778568931416,48.67,81009.72,0.0,-0.99984,0.0,0.02653]
[1778568936452,48.67,81009.13,0.0,-0.99984,0.0,0.0265]
[1778568941486,48.67,81010.51,0.0,-0.99984,0.0,0.02656]
[1778568946522,48.67,81011.07,0.0,-0.99984,0.0,0.02659]
[1778568951555,48.67,81012.02,0.0,-0.99984,0.0,0.02663]
[1778568956591,48.67,81012.63,0.0,-0.99984,0.0,0.02666]
[1778568962633,48.67,81014.29,0.0,-0.99984,0.0,0.02674]
[1778568967669,48.67,81008.3,0.0,-0.99984,0.0,0.02646]
[1778568972703,48.67,81003.37,0.0,-0.99984,0.0,0.02624]
[1778568973710,48.67,80996.14,0.0,-0.99984,0.0,0.02592]
[1778568974717,48.67,80990.48,0.0,-0.99985,0.0,0.02566]
[1778568976028,48.67,80989.5,0.0,-0.99985,0.0,0.02562]
[1778568981766,48.67,80991.72,0.0,-0.99985,0.0,0.02572]
[1778568984788,48.67,81000.61,0.0,-0.99984,0.0,0.02612]
[1778568989823,48.67,81002.78,0.0,-0.99984,0.0,0.02621]
[1778568994858,48.67,81004.82,0.0,-0.99984,0.0,0.02618]
[1778568999893,48.67,81005.66,0.0,-0.99984,0.0,0.02622]
[1778569004968,48.67,81006.48,0.0,-0.99984,0.0,0.02626]
[1778569010005,48.67,81007.49,0.0,-0.99984,0.0,0.0263]
[1778569015038,48.67,81007.51,0.0,-0.99984,0.0,0.0263]
[1778569020074,48.67,81004.92,0.0,-0.99984,0.0,0.02619]
[1778569025108,48.67,80999.01,0.0,-0.99984,0.0,0.02592]
[1778569028129,48.67,80995.87,0.0,-0.99985,0.0,0.02578]
[1778569033164,48.67,80996.07,0.0,-0.99985,0.0,0.02579]
[1778569043234,48.67,80991.0,0.0,-0.99985,0.0,0.02557]
[1778569048269,48.67,80984.28,0.0,-0.99985,0.0,0.02527]
[1778569050283,48.67,80981.89,0.0,-0.99985,0.0,0.02517]
[1778569056327,48.67,80979.34,0.0,-0.99985,0.0,0.02494]
[1778569061360,48.67,80981.57,0.0,-0.99985,0.0,0.02504]
[1778569066395,48.67,80986.04,0.0,-0.99985,0.0,0.02523]
[1778569071430,48.67,80988.29,0.0,-0.99985,0.0,0.02533]
[1778569076465,48.67,80988.87,0.0,-0.99985,0.0,0.02535]
[1778569081500,48.67,80992.19,0.0,-0.99985,0.0,0.0255]
[1778569086802,48.67,80993.3,0.0,-0.99985,0.0,0.02555]
[1778569094593,48.67,80993.67,0.0,-0.99985,0.0,0.02556]
[1778569099627,48.67,80993.58,0.0,-0.99985,0.0,0.02556]
[1778569104663,48.67,80993.34,0.0,-0.99985,0.0,0.02555]
[1778569110705,48.67,80996.4,0.0,-0.99985,0.0,0.02568]
[1778569115740,48.67,80994.61,0.0,-0.99985,0.0,0.02549]
[1778569121782,48.67,80995.58,0.0,-0.99985,0.0,0.02553]
[1778569127081,48.67,80997.18,0.0,-0.99985,0.0,0.0256]
[1778569131853,48.67,81002.73,0.0,-0.99985,0.0,0.02584]
[1778569132861,48.67,81010.29,0.0,-0.99984,0.0,0.02618]
[1778569133872,48.67,81011.74,0.0,-0.99984,0.0,0.02625]
[1778569138908,48.67,81008.86,0.0,-0.99984,0.0,0.02612]
[1778569144949,48.67,81007.92,0.0,-0.99984,0.0,0.02608]
[1778569149985,48.67,81010.59,0.0,-0.99984,0.0,0.0262]
[1778569155024,48.67,81012.58,0.0,-0.99984,0.0,0.02629]
[1778569159050,48.67,81006.05,0.0,-0.99984,0.0,0.02599]
[1778569161063,48.67,81003.2,0.0,-0.99984,0.0,0.02587]
[1778569163076,48.67,80994.95,0.0,-0.99985,0.0,0.0255]
[1778569168111,48.67,80992.86,0.0,-0.99985,0.0,0.02541]
[1778569173148,48.67,80988.71,0.0,-0.99985,0.0,0.02511]
[1778569178181,48.67,80989.57,0.0,-0.99985,0.0,0.02515]
[1778569183217,48.67,80989.78,0.0,-0.99985,0.0,0.02515]
[1778569188252,48.67,80989.44,0.0,-0.99985,0.0,0.02514]
[1778569197577,48.67,80986.48,0.0,-0.99985,0.0,0.02501]
[1778569202350,48.67,80977.2,0.0,-0.99985,0.0,0.02461]
[1778569203357,48.67,80975.88,0.0,-0.99985,0.0,0.02456]
[1778569208392,48.67,80978.25,0.0,-0.99985,0.0,0.02466]
[1778569211413,48.67,80971.0,0.0,-0.99985,0.0,0.02435]
[1778569212420,48.67,80970.96,0.0,-0.99985,0.0,0.02435]
[1778569217455,48.67,80968.54,0.0,-0.99986,0.0,0.02425]
[1778569221483,48.67,80974.54,0.0,-0.99985,0.0,0.0245]
[1778569222490,48.67,80978.17,0.0,-0.99985,0.0,0.02465]
[1778569224504,48.67,80977.98,0.0,-0.99985,0.0,0.02465]
[1778569226518,48.67,80972.37,0.0,-0.99985,0.0,0.02441]
[1778569231555,48.67,80970.6,0.0,-0.99986,0.0,0.02422]
[1778569237596,48.67,80971.41,0.0,-0.99986,0.0,0.02425]
[1778569242630,48.67,80971.6,0.0,-0.99985,0.0,0.02426]
[1778569247927,48.67,80970.86,0.0,-0.99986,0.0,0.02423]
[1778569253710,48.67,80969.57,0.0,-0.99986,0.0,0.02417]
[1778569258742,48.67,80968.41,0.0,-0.99986,0.0,0.02413]
[1778569263777,48.67,80966.43,0.0,-0.99986,0.0,0.02404]
[1778569268811,48.67,80964.63,0.0,-0.99986,0.0,0.02397]
[1778569273847,48.67,80964.16,0.0,-0.99986,0.0,0.02395]
[1778569278882,48.67,80962.56,0.0,-0.99986,0.0,0.02388]
[1778569283917,48.67,80962.79,0.0,-0.99986,0.0,0.02389]
[1778569288952,48.67,80963.57,0.0,-0.99986,0.0,0.02392]
[1778569293988,48.67,80967.63,0.0,-0.99986,0.0,0.02398]
[1778569299022,48.67,80968.83,0.0,-0.99986,0.0,0.02403]
[1778569304056,48.67,80967.5,0.0,-0.99986,0.0,0.02397]
[1778569309092,48.67,80966.23,0.0,-0.99986,0.0,0.02392]
[1778569316141,48.67,80966.23,0.0,-0.99986,0.0,0.02392]
[1778569321176,48.67,80966.64,0.0,-0.99986,0.0,0.02394]
[1778569324198,48.67,80943.1,0.0,-0.99986,0.0,0.02298]
[1778569325206,48.67,80939.52,0.0,-0.99986,0.0,0.02283]
[1778569328494,48.67,80951.18,0.0,-0.99986,0.0,0.0233]
[1778569330243,48.67,80951.49,0.0,-0.99986,0.0,0.02332]
[1778569335277,48.67,80948.13,0.0,-0.99986,0.0,0.02318]
[1778569340312,48.67,80949.09,0.0,-0.99986,0.0,0.02322]
[1778569345348,48.67,80952.01,0.0,-0.99986,0.0,0.02334]
[1778569350382,48.67,80948.46,0.0,-0.99986,0.0,0.02319]
[1778569352397,48.67,80943.2,0.0,-0.99986,0.0,0.02287]
[1778569356425,48.67,80922.84,0.0,-0.99987,0.0,0.02207]
[1778569357439,48.67,80925.79,0.0,-0.99987,0.0,0.02219]
[1778569358732,48.67,80920.0,0.0,-0.99987,0.0,0.02196]
[1778569360461,48.67,80920.35,0.0,-0.99987,0.0,0.02198]
[1778569364493,48.67,80908.04,0.0,-0.99987,0.0,0.02151]
[1778569365502,48.67,80912.39,0.0,-0.99987,0.0,0.02167]
[1778569367518,48.67,80901.45,0.0,-0.99987,0.0,0.02126]
[1778569368524,48.67,80887.35,0.0,-0.99988,0.0,0.02074]
[1778569369532,48.67,80884.67,0.0,-0.99988,0.0,0.02064]
[1778569374572,48.67,80887.65,0.0,-0.99988,0.0,0.02075]
[1778569379631,48.67,80891.03,0.0,-0.99988,0.0,0.02088]
[1778569384665,48.67,80889.61,0.0,-0.99988,0.0,0.02082]
[1778569389705,48.67,80887.88,0.0,-0.99988,0.0,0.02076]
[1778569393728,48.67,80893.54,0.0,-0.99988,0.0,0.02097]
[1778569398763,48.67,80895.55,0.0,-0.99988,0.0,0.02104]
[1778569403799,48.67,80898.36,0.0,-0.99987,0.0,0.02115]
[1778569404806,48.67,80906.68,0.0,-0.99987,0.0,0.02146]
[1778569405813,48.67,80911.71,0.0,-0.99987,0.0,0.02165]
[1778569410848,48.67,80914.4,0.0,-0.99987,0.0,0.02175]
[1778569414876,48.67,80919.49,0.0,-0.99987,0.0,0.02184]
[1778569415883,48.67,80925.64,0.0,-0.99987,0.0,0.02207]
[1778569420918,48.67,80927.06,0.0,-0.99987,0.0,0.02213]
[1778569424946,48.67,80912.48,0.0,-0.99987,0.0,0.02157]
[1778569429228,48.67,80907.36,0.0,-0.99987,0.0,0.02138]
[1778569433003,48.67,80914.66,0.0,-0.99987,0.0,0.02165]
[1778569438039,48.67,80910.04,0.0,-0.99987,0.0,0.02148]
[1778569439298,48.67,80897.38,0.0,-0.99988,0.0,0.02101]
[1778569440052,48.67,80897.38,0.0,-0.99988,0.0,0.02101]
[1778569443074,48.67,80891.92,0.0,-0.99988,0.0,0.02081]
[1778569448108,48.67,80889.32,0.0,-0.99988,0.0,0.02071]
[1778569453144,48.67,80883.7,0.0,-0.99988,0.0,0.02051]
[1778569459438,48.67,80881.02,0.0,-0.99988,0.0,0.02041]
[1778569465229,48.67,80883.94,0.0,-0.99988,0.0,0.02052]
[1778569470264,48.67,80884.67,0.0,-0.99988,0.0,0.02054]
[1778569475306,48.67,80885.16,0.0,-0.99988,0.0,0.02046]
[1778569480342,48.67,80884.41,0.0,-0.99988,0.0,0.02043]
[1778569485376,48.67,80884.27,0.0,-0.99988,0.0,0.02043]
[1778569490411,48.67,80880.6,0.0,-0.99988,0.0,0.0203]
[1778569495447,48.67,80881.67,0.0,-0.99988,0.0,0.02034]
[1778569500481,48.67,80884.43,0.0,-0.99988,0.0,0.02044]
[1778569503501,48.67,80890.58,0.0,-0.99988,0.0,0.02066]
[1778569504509,48.67,80887.6,0.0,-0.99988,0.0,0.02055]
[1778569509789,48.67,80884.91,0.0,-0.99988,0.0,0.02045]
[1778569515586,48.67,80885.66,0.0,-0.99988,0.0,0.02048]
[1778569520621,48.67,80884.83,0.0,-0.99988,0.0,0.02045]
[1778569525657,48.67,80884.23,0.0,-0.99988,0.0,0.02043]
[1778569530691,48.67,80886.56,0.0,-0.99988,0.0,0.02051]
[1778569535725,48.67,80887.84,0.0,-0.99988,0.0,0.02046]
[1778569540761,48.67,80887.05,0.0,-0.99988,0.0,0.02043]
[1778569545796,48.67,80881.56,0.0,-0.99988,0.0,0.02023]
[1778569546803,48.67,80876.55,0.0,-0.99988,0.0,0.02006]
[1778569547813,48.67,80875.19,0.0,-0.99988,0.0,0.02001]
[1778569552845,48.67,80876.67,0.0,-0.99988,0.0,0.02006]
[1778569557884,48.67,80876.84,0.0,-0.99988,0.0,0.02007]
[1778569562926,48.67,80877.07,0.0,-0.99988,0.0,0.02007]
[1778569563926,48.67,80871.83,0.0,-0.99988,0.0,0.01989]
[1778569564934,48.67,80853.4,0.0,-0.99989,0.0,0.01925]
[1778569567953,48.67,80859.77,0.0,-0.99988,0.0,0.01947]
[1778569568961,48.67,80861.69,0.0,-0.99988,0.0,0.01954]
[1778569570973,48.67,80854.74,0.0,-0.99989,0.0,0.0193]
[1778569571981,48.67,80845.61,0.0,-0.99989,0.0,0.01899]
[1778569577017,48.67,80847.8,0.0,-0.99989,0.0,0.01906]
[1778569581047,48.67,80843.85,0.0,-0.99989,0.0,0.01893]
[1778569585075,48.67,80851.8,0.0,-0.99989,0.0,0.0192]
[1778569587089,48.67,80858.67,0.0,-0.99989,0.0,0.01943]
[1778569591118,48.67,80863.62,0.0,-0.99988,0.0,0.01951]
[1778569595145,48.67,80869.51,0.0,-0.99988,0.0,0.01971]
[1778569597159,48.67,80874.74,0.0,-0.99988,0.0,0.01989]
[1778569602199,48.67,80873.32,0.0,-0.99988,0.0,0.01984]
[1778569604212,48.67,80879.12,0.0,-0.99988,0.0,0.02005]
[1778569606226,48.67,80885.51,0.0,-0.99988,0.0,0.02028]
[1778569607236,48.67,80890.81,0.0,-0.99988,0.0,0.02047]
[1778569609249,48.67,80900.77,0.0,-0.99988,0.0,0.02083]
[1778569610522,48.67,80908.35,0.0,-0.99987,0.0,0.02111]
[1778569611263,48.67,80908.35,0.0,-0.99987,0.0,0.02111]
[1778569616299,48.67,80909.43,0.0,-0.99987,0.0,0.02115]
[1778569618313,48.67,80916.97,0.0,-0.99987,0.0,0.02143]
[1778569619319,48.67,80918.75,0.0,-0.99987,0.0,0.0215]
[1778569622344,48.67,80911.4,0.0,-0.99987,0.0,0.02122]
[1778569624355,48.67,80908.63,0.0,-0.99987,0.0,0.02112]
[1778569629390,48.67,80905.3,0.0,-0.99988,0.0,0.02099]
[1778569634425,48.67,80903.1,0.0,-0.99988,0.0,0.02091]
[1778569639460,48.67,80901.68,0.0,-0.99988,0.0,0.02086]
[1778569642481,48.67,80893.11,0.0,-0.99988,0.0,0.02055]
[1778569643488,48.67,80892.4,0.0,-0.99988,0.0,0.02052]
[1778569648523,48.67,80889.86,0.0,-0.99988,0.0,0.02043]
[1778569650802,48.67,80896.05,0.0,-0.99988,0.0,0.02066]
[1778569653560,48.67,80899.52,0.0,-0.99988,0.0,0.02068]
[1778569654566,48.67,80904.75,0.0,-0.99988,0.0,0.02087]
[1778569655572,48.67,80905.53,0.0,-0.99988,0.0,0.0209]
[1778569660891,48.67,80911.4,0.0,-0.99987,0.0,0.02112]
[1778569663628,48.67,80915.15,0.0,-0.99987,0.0,0.02126]
[1778569668666,48.67,80911.64,0.0,-0.99987,0.0,0.02113]
[1778569670680,48.67,80905.26,0.0,-0.99988,0.0,0.02089]
[1778569673701,48.67,80902.93,0.0,-0.99988,0.0,0.02081]
[1778569678736,48.67,80900.42,0.0,-0.99988,0.0,0.02071]
[1778569683771,48.67,80902.15,0.0,-0.99988,0.0,0.02078]
[1778569688806,48.67,80902.12,0.0,-0.99988,0.0,0.02078]
[1778569693840,48.67,80900.85,0.0,-0.99988,0.0,0.02073]
[1778569699883,48.67,80899.51,0.0,-0.99988,0.0,0.02068]
[1778569704918,48.67,80899.85,0.0,-0.99988,0.0,0.02069]
[1778569709954,48.67,80898.98,0.0,-0.99988,0.0,0.02066]
[1778569711969,48.67,80906.75,0.0,-0.99988,0.0,0.02084]
[1778569712974,48.67,80908.47,0.0,-0.99988,0.0,0.02091]
[1778569715995,48.67,80919.96,0.0,-0.99987,0.0,0.02133]
[1778569717004,48.67,80925.45,0.0,-0.99987,0.0,0.02154]
[1778569718012,48.67,80928.05,0.0,-0.99987,0.0,0.02164]
[1778569721034,48.67,80931.37,0.0,-0.99987,0.0,0.02177]
[1778569727074,48.67,80930.75,0.0,-0.99987,0.0,0.02174]
[1778569730095,48.67,80936.63,0.0,-0.99987,0.0,0.02197]
[1778569735132,48.67,80939.42,0.0,-0.99987,0.0,0.02207]
[1778569737143,48.67,80951.3,0.0,-0.99987,0.0,0.02254]
[1778569738151,48.67,80952.89,0.0,-0.99987,0.0,0.0226]
[1778569743185,48.67,80944.48,0.0,-0.99987,0.0,0.02227]
[1778569748221,48.67,80941.07,0.0,-0.99987,0.0,0.02214]
[1778569753257,48.67,80938.08,0.0,-0.99987,0.0,0.02202]
[1778569755271,48.67,80931.03,0.0,-0.99987,0.0,0.02175]
[1778569760306,48.67,80932.41,0.0,-0.99987,0.0,0.02181]
[1778569765341,48.67,80933.26,0.0,-0.99987,0.0,0.02184]
[1778569770378,48.67,80932.09,0.0,-0.99987,0.0,0.02179]
[1778569775411,48.67,80931.66,0.0,-0.99987,0.0,0.02167]
[1778569780446,48.67,80930.5,0.0,-0.99987,0.0,0.02163]
[1778569785481,48.67,80923.94,0.0,-0.99987,0.0,0.02138]
[1778569790516,48.67,80925.15,0.0,-0.99987,0.0,0.02143]
[1778569796558,48.67,80923.46,0.0,-0.99987,0.0,0.02136]
[1778569801882,48.67,80923.83,0.0,-0.99987,0.0,0.02138]
[1778569807637,48.67,80922.61,0.0,-0.99987,0.0,0.02133]
[1778569812673,48.67,80923.33,0.0,-0.99987,0.0,0.02136]
[1778569817712,48.67,80921.08,0.0,-0.99987,0.0,0.02127]
[1778569822748,48.67,80923.38,0.0,-0.99987,0.0,0.02136]
[1778569827785,48.67,80923.2,0.0,-0.99987,0.0,0.02135]
[1778569832817,48.67,80923.45,0.0,-0.99987,0.0,0.02126]
[1778569838859,48.67,80924.58,0.0,-0.99987,0.0,0.0213]
[1778569843894,48.67,80924.72,0.0,-0.99987,0.0,0.02131]
[1778569848929,48.67,80925.45,0.0,-0.99987,0.0,0.02133]
[1778569853966,48.67,80925.48,0.0,-0.99987,0.0,0.02133]
[1778569859000,48.67,80928.64,0.0,-0.99987,0.0,0.02145]
[1778569864036,48.67,80939.07,0.0,-0.99987,0.0,0.02185]
[1778569865045,48.67,80945.94,0.0,-0.99987,0.0,0.02211]
[1778569866049,48.67,80948.95,0.0,-0.99987,0.0,0.02223]
[1778569871086,48.67,80952.54,0.0,-0.99987,0.0,0.02237]
[1778569872380,48.67,80956.59,0.0,-0.99987,0.0,0.02253]
[1778569876121,48.67,80966.28,0.0,-0.99986,0.0,0.02291]
[1778569877131,48.67,80965.74,0.0,-0.99986,0.0,0.02289]
[1778569880149,48.67,80976.3,0.0,-0.99986,0.0,0.02332]
[1778569881156,48.67,80977.29,0.0,-0.99986,0.0,0.02336]
[1778569886194,48.67,80986.53,0.0,-0.99986,0.0,0.02374]
[1778569887200,48.67,80990.4,0.0,-0.99986,0.0,0.0239]
[1778569889214,48.67,80995.34,0.0,-0.99986,0.0,0.02411]
[1778569891228,48.67,80995.01,0.0,-0.99986,0.0,0.02398]
[1778569896267,48.67,80999.95,0.0,-0.99985,0.0,0.02418]
[1778569901299,48.67,81001.54,0.0,-0.99985,0.0,0.02425]
[1778569906337,48.67,81009.0,0.0,-0.99985,0.0,0.02457]
[1778569907343,48.67,81018.73,0.0,-0.99985,0.0,0.02499]
[1778569908349,48.67,81018.64,0.0,-0.99985,0.0,0.02498]
[1778569909356,48.67,81014.91,0.0,-0.99985,0.0,0.02482]
[1778569914391,48.67,81014.53,0.0,-0.99985,0.0,0.0248]
[1778569919426,48.67,81018.37,0.0,-0.99985,0.0,0.02497]
[1778569924461,48.67,81023.0,0.0,-0.99985,0.0,0.02517]
[1778569929496,48.67,81024.78,0.0,-0.99985,0.0,0.02525]
[1778569932814,48.67,81035.03,0.0,-0.99985,0.0,0.0257]
[1778569936548,48.67,81032.32,0.0,-0.99985,0.0,0.02558]
[1778569937556,48.67,81030.72,0.0,-0.99985,0.0,0.02551]
[1778569942895,48.67,81035.49,0.0,-0.99985,0.0,0.02572]
[1778569948631,48.67,81036.3,0.0,-0.99984,0.0,0.02576]
[1778569951654,48.67,81035.48,0.0,-0.99985,0.0,0.0256]
[1778569953666,48.67,81036.03,0.0,-0.99985,0.0,0.02562]
[1778569958702,48.67,81042.72,0.0,-0.99984,0.0,0.02592]
[1778569963736,48.67,81041.3,0.0,-0.99984,0.0,0.02586]
[1778569969778,48.67,81040.69,0.0,-0.99984,0.0,0.02583]
[1778569974813,48.67,81040.23,0.0,-0.99984,0.0,0.02581]
[1778569976827,48.67,81046.15,0.0,-0.99984,0.0,0.02608]
[1778569977840,48.67,81054.31,0.0,-0.99984,0.0,0.02645]
[1778569978841,48.67,81053.34,0.0,-0.99984,0.0,0.0264]
[1778569983182,48.67,81061.39,0.0,-0.99984,0.0,0.02677]
[1778569983876,48.67,81061.39,0.0,-0.99984,0.0,0.02677]
[1778569988911,48.67,81061.25,0.0,-0.99984,0.0,0.02677]
[1778569993946,48.67,81064.62,0.0,-0.99984,0.0,0.02692]
[1778569998981,48.67,81063.05,0.0,-0.99984,0.0,0.02685]
[1778570002008,48.67,81054.44,0.0,-0.99984,0.0,0.02645]
[1778570003322,48.67,81038.76,0.0,-0.99984,0.0,0.02575]
[1778570004023,48.67,81038.76,0.0,-0.99984,0.0,0.02575]
[1778570009057,48.67,81036.73,0.0,-0.99985,0.0,0.02566]
[1778570010064,48.67,81041.96,0.0,-0.99984,0.0,0.02589]
[1778570011071,48.67,81043.16,0.0,-0.99984,0.0,0.02582]
[1778570016106,48.67,81043.46,0.0,-0.99984,0.0,0.02583]
[1778570022148,48.67,81043.03,0.0,-0.99984,0.0,0.02581]
[1778570025169,48.67,81035.69,0.0,-0.99985,0.0,0.02549]
[1778570026176,48.67,81034.7,0.0,-0.99985,0.0,0.02544]
[1778570031212,48.67,81036.6,0.0,-0.99985,0.0,0.02553]
[1778570036246,48.67,81037.51,0.0,-0.99985,0.0,0.02557]
[1778570041281,48.67,81036.81,0.0,-0.99985,0.0,0.02554]
[1778570046318,48.67,81037.61,0.0,-0.99985,0.0,0.02557]
[1778570054373,48.67,81038.51,0.0,-0.99985,0.0,0.02561]
[1778570059408,48.67,81040.93,0.0,-0.99985,0.0,0.02572]
[1778570066457,48.67,81041.9,0.0,-0.99984,0.0,0.02576]
[1778570071492,48.67,81041.99,0.0,-0.99985,0.0,0.02565]
[1778570076527,48.67,81041.16,0.0,-0.99985,0.0,0.02561]
[1778570082569,48.67,81041.11,0.0,-0.99985,0.0,0.02561]
[1778570087604,48.67,81035.04,0.0,-0.99985,0.0,0.02534]
[1778570092640,48.67,81036.93,0.0,-0.99985,0.0,0.02542]
[1778570097676,48.67,81039.18,0.0,-0.99985,0.0,0.02552]
[1778570102710,48.67,81039.21,0.0,-0.99985,0.0,0.02552]
[1778570107776,48.67,81011.06,0.0,-0.99985,0.0,0.0243]
[1778570108784,48.67,80974.9,0.0,-0.99986,0.0,0.02282]
[1778570109864,48.67,80951.66,0.0,-0.99987,0.0,0.02191]
[1778570111810,48.67,80917.82,0.0,-0.99988,0.0,0.02064]
[1778570114123,48.67,80869.27,0.0,-0.99989,0.0,0.01894]
[1778570114837,48.67,80869.27,0.0,-0.99989,0.0,0.01894]
[1778570115841,48.67,80866.15,0.0,-0.99989,0.0,0.01884]
[1778570117855,48.67,80880.88,0.0,-0.99989,0.0,0.01934]
[1778570118862,48.67,80890.65,0.0,-0.99988,0.0,0.01967]
[1778570119870,48.67,80887.44,0.0,-0.99988,0.0,0.01956]
[1778570121883,48.67,80886.33,0.0,-0.99988,0.0,0.01952]
[1778570124904,48.67,80888.06,0.0,-0.99988,0.0,0.01958]
[1778570127925,48.67,80894.27,0.0,-0.99988,0.0,0.0198]
[1778570128933,48.67,80896.74,0.0,-0.99988,0.0,0.01989]
[1778570131952,48.67,80903.26,0.0,-0.99988,0.0,0.02002]
[1778570134268,48.67,80910.2,0.0,-0.99988,0.0,0.02027]
[1778570136990,48.67,80904.91,0.0,-0.99988,0.0,0.02008]
[1778570137994,48.67,80905.14,0.0,-0.99988,0.0,0.02009]
[1778570140013,48.67,80913.45,0.0,-0.99988,0.0,0.02038]
[1778570141019,48.67,80915.34,0.0,-0.99988,0.0,0.02045]
[1778570146052,48.67,80917.29,0.0,-0.99988,0.0,0.02052]
[1778570149074,48.67,80925.37,0.0,-0.99988,0.0,0.02082]
[1778570150080,48.67,80927.33,0.0,-0.99988,0.0,0.02089]
[1778570153102,48.67,80938.92,0.0,-0.99987,0.0,0.02132]
[1778570154409,48.67,80942.07,0.0,-0.99987,0.0,0.02144]
[1778570160151,48.67,80938.02,0.0,-0.99987,0.0,0.02128]
[1778570162164,48.67,80945.62,0.0,-0.99987,0.0,0.02157]
[1778570164480,48.67,80950.0,0.0,-0.99987,0.0,0.02174]
[1778570170221,48.67,80954.86,0.0,-0.99987,0.0,0.02192]
[1778570172234,48.67,80962.58,0.0,-0.99987,0.0,0.02222]
[1778570174551,48.67,80956.53,0.0,-0.99987,0.0,0.02199]
[1778570176262,48.67,80956.08,0.0,-0.99987,0.0,0.02197]
[1778570183311,48.67,80957.61,0.0,-0.99987,0.0,0.02203]
[1778570189353,48.67,80960.87,0.0,-0.99987,0.0,0.02216]
[1778570191367,48.67,80966.03,0.0,-0.99987,0.0,0.02225]
[1778570196402,48.67,80968.81,0.0,-0.99987,0.0,0.02236]
[1778570203451,48.67,80967.62,0.0,-0.99987,0.0,0.02231]
[1778570208488,48.67,80967.19,0.0,-0.99987,0.0,0.0223]
[1778570213523,48.67,80969.0,0.0,-0.99987,0.0,0.02237]
[1778570218558,48.67,80966.58,0.0,-0.99987,0.0,0.02227]
[1778570223594,48.67,80968.56,0.0,-0.99987,0.0,0.02235]
[1778570225606,48.67,80974.06,0.0,-0.99986,0.0,0.02257]
[1778570230642,48.67,80971.15,0.0,-0.99987,0.0,0.02245]
[1778570235677,48.67,80973.06,0.0,-0.99987,0.0,0.02253]
[1778570240713,48.67,80975.08,0.0,-0.99986,0.0,0.02261]
[1778570245748,48.67,80971.74,0.0,-0.99987,0.0,0.02247]
[1778570249778,48.67,80966.64,0.0,-0.99987,0.0,0.02227]
[1778570252797,48.67,80962.16,0.0,-0.99987,0.0,0.02199]
[1778570257840,48.67,80959.12,0.0,-0.99987,0.0,0.02188]
[1778570262875,48.67,80958.74,0.0,-0.99987,0.0,0.02186]
[1778570268917,48.67,80959.33,0.0,-0.99987,0.0,0.02188]
[1778570273953,48.67,80960.16,0.0,-0.99987,0.0,0.02192]
[1778570278987,48.67,80959.99,0.0,-0.99987,0.0,0.02191]
[1778570284022,48.67,80958.0,0.0,-0.99987,0.0,0.02183]
[1778570289061,48.67,80958.46,0.0,-0.99987,0.0,0.02185]
[1778570294096,48.67,80958.27,0.0,-0.99987,0.0,0.02184]
[1778570295408,48.67,80965.37,0.0,-0.99987,0.0,0.02212]
[1778570297116,48.67,80963.76,0.0,-0.99987,0.0,0.02205]
[1778570300139,48.67,80975.69,0.0,-0.99987,0.0,0.02252]
[1778570301145,48.67,80977.63,0.0,-0.99986,0.0,0.0226]
[1778570306180,48.67,80979.01,0.0,-0.99986,0.0,0.02265]
[1778570311215,48.67,80979.35,0.0,-0.99986,0.0,0.02256]
[1778570316251,48.67,80980.71,0.0,-0.99986,0.0,0.02261]
[1778570321286,48.67,80981.14,0.0,-0.99986,0.0,0.02263]
[1778570325622,48.67,80972.67,0.0,-0.99987,0.0,0.02229]
[1778570328335,48.67,80967.48,0.0,-0.99987,0.0,0.02209]
[1778570330356,48.67,80965.96,0.0,-0.99987,0.0,0.02203]
[1778570335695,48.67,80968.2,0.0,-0.99987,0.0,0.02212]
[1778570341427,48.67,80968.54,0.0,-0.99987,0.0,0.02213]
[1778570344447,48.67,80973.38,0.0,-0.99987,0.0,0.02232]
[1778570347468,48.67,80977.46,0.0,-0.99987,0.0,0.02248]
[1778570349482,48.67,80983.78,0.0,-0.99986,0.0,0.02273]
[1778570354517,48.67,80986.19,0.0,-0.99986,0.0,0.02283]
[1778570359554,48.67,80988.4,0.0,-0.99986,0.0,0.02292]
[1778570364586,48.67,80993.66,0.0,-0.99986,0.0,0.02313]
[1778570369623,48.67,80994.43,0.0,-0.99986,0.0,0.02316]
[1778570374658,48.67,80995.59,0.0,-0.99986,0.0,0.02309]
[1778570379692,48.67,80997.56,0.0,-0.99986,0.0,0.02317]
[1778570385734,48.67,80998.48,0.0,-0.99986,0.0,0.02321]
[1778570392783,48.67,80998.84,0.0,-0.99986,0.0,0.02323]
[1778570393790,48.67,81004.82,0.0,-0.99986,0.0,0.02347]
[1778570394797,48.67,81010.13,0.0,-0.99986,0.0,0.02369]
[1778570396811,48.67,81014.85,0.0,-0.99986,0.0,0.02389]
[1778570400842,48.67,81019.17,0.0,-0.99986,0.0,0.02407]
[1778570403859,48.67,81010.71,0.0,-0.99986,0.0,0.02371]
[1778570408896,48.67,81008.2,0.0,-0.99986,0.0,0.02361]
[1778570413932,48.67,81006.85,0.0,-0.99986,0.0,0.02355]
[1778570418966,48.67,81009.2,0.0,-0.99986,0.0,0.02365]
[1778570424001,48.67,81008.73,0.0,-0.99986,0.0,0.02363]
[1778570429033,48.67,81007.12,0.0,-0.99986,0.0,0.02357]
[1778570434071,48.67,81006.02,0.0,-0.99986,0.0,0.02341]
[1778570439106,48.67,81006.14,0.0,-0.99986,0.0,0.02341]
[1778570444141,48.67,81010.06,0.0,-0.99986,0.0,0.02357]
[1778570449176,48.67,81006.63,0.0,-0.99986,0.0,0.02343]
[1778570454211,48.67,81008.15,0.0,-0.99986,0.0,0.02349]
[1778570459246,48.67,81005.92,0.0,-0.99986,0.0,0.0234]
[1778570464284,48.67,81005.49,0.0,-0.99986,0.0,0.02339]
[1778570469321,48.67,81008.08,0.0,-0.99986,0.0,0.02349]
[1778570472345,48.67,81014.05,0.0,-0.99986,0.0,0.02374]
[1778570474358,48.67,81016.07,0.0,-0.99986,0.0,0.02382]
[1778570479390,48.67,81016.06,0.0,-0.99986,0.0,0.02382]
[1778570485432,48.67,81015.94,0.0,-0.99986,0.0,0.02382]
[1778570489461,48.67,81006.74,0.0,-0.99986,0.0,0.02344]
[1778570492481,48.67,81003.08,0.0,-0.99986,0.0,0.02317]
[1778570497517,48.67,81005.1,0.0,-0.99986,0.0,0.02326]
[1778570501548,48.67,81007.72,0.0,-0.99986,0.0,0.02336]
[1778570506893,48.67,81013.95,0.0,-0.99986,0.0,0.02362]
[1778570512622,48.67,81012.06,0.0,-0.99986,0.0,0.02354]
[1778570517657,48.67,81015.46,0.0,-0.99986,0.0,0.02368]
[1778570522692,48.67,81017.69,0.0,-0.99986,0.0,0.02377]
[1778570527728,48.67,81017.12,0.0,-0.99986,0.0,0.02375]
[1778570532764,48.67,81016.39,0.0,-0.99986,0.0,0.02372]
[1778570537799,48.67,81018.09,0.0,-0.99986,0.0,0.02379]
[1778570542834,48.67,81018.1,0.0,-0.99986,0.0,0.02379]
[1778570547869,48.67,81018.51,0.0,-0.99986,0.0,0.02381]
[1778570552904,48.67,81020.03,0.0,-0.99986,0.0,0.02376]
[1778570557939,48.67,81021.38,0.0,-0.99986,0.0,0.02381]
[1778570562975,48.67,81023.45,0.0,-0.99986,0.0,0.0239]
[1778570567002,48.67,81029.01,0.0,-0.99985,0.0,0.02413]
[1778570572037,48.67,81033.46,0.0,-0.99985,0.0,0.02432]
[1778570577073,48.67,81034.2,0.0,-0.99985,0.0,0.02435]
[1778570582109,48.67,81033.85,0.0,-0.99985,0.0,0.02434]
[1778570584122,48.67,81028.39,0.0,-0.99985,0.0,0.02411]
[1778570589157,48.67,81030.5,0.0,-0.99985,0.0,0.0242]
[1778570594192,48.67,81029.33,0.0,-0.99985,0.0,0.02415]
[1778570599227,48.67,81029.43,0.0,-0.99985,0.0,0.02415]
[1778570604262,48.67,81029.41,0.0,-0.99985,0.0,0.02415]
[1778570609297,48.67,81034.37,0.0,-0.99985,0.0,0.02436]
[1778570614332,48.67,81035.6,0.0,-0.99985,0.0,0.02429]
[1778570619367,48.67,81040.96,0.0,-0.99985,0.0,0.02452]
[1778570621382,48.67,81051.46,0.0,-0.99985,0.0,0.02498]
[1778570622388,48.67,81051.71,0.0,-0.99985,0.0,0.02499]
[1778570627423,48.67,81051.86,0.0,-0.99985,0.0,0.02499]
[1778570632458,48.67,81051.27,0.0,-0.99985,0.0,0.02497]
[1778570637493,48.67,81056.6,0.0,-0.99985,0.0,0.0252]
[1778570639507,48.67,81058.42,0.0,-0.99985,0.0,0.02528]
[1778570644546,48.67,81058.74,0.0,-0.99985,0.0,0.02529]
[1778570649577,48.67,81062.66,0.0,-0.99985,0.0,0.02547]
[1778570654612,48.67,81067.2,0.0,-0.99984,0.0,0.02567]
[1778570659962,48.67,81070.83,0.0,-0.99984,0.0,0.02583]
[1778570664684,48.67,81080.55,0.0,-0.99984,0.0,0.02627]
[1778570666696,48.67,81085.49,0.0,-0.99984,0.0,0.0265]
[1778570667704,48.67,81091.34,0.0,-0.99984,0.0,0.02677]
[1778570668710,48.67,81092.0,0.0,-0.99984,0.0,0.0268]
[1778570670033,48.67,81085.82,0.0,-0.99984,0.0,0.02651]
[1778570675759,48.67,81085.83,0.0,-0.99984,0.0,0.02639]
[1778570680794,48.67,81084.82,0.0,-0.99984,0.0,0.02634]
[1778570685843,48.67,81085.33,0.0,-0.99984,0.0,0.02636]
[1778570690879,48.67,81084.49,0.0,-0.99984,0.0,0.02632]
[1778570695913,48.67,81084.46,0.0,-0.99984,0.0,0.02632]
[1778570700275,48.67,81073.78,0.0,-0.99984,0.0,0.02584]
[1778570700948,48.67,81073.78,0.0,-0.99984,0.0,0.02584]
[1778570705983,48.67,81073.84,0.0,-0.99984,0.0,0.02584]
[1778570711022,48.67,81070.69,0.0,-0.99984,0.0,0.0257]
[1778570717069,48.67,81068.95,0.0,-0.99985,0.0,0.02562]
[1778570722104,48.67,81067.73,0.0,-0.99985,0.0,0.02557]
[1778570727139,48.67,81067.57,0.0,-0.99985,0.0,0.02556]
[1778570732175,48.67,81067.52,0.0,-0.99985,0.0,0.02544]
[1778570737210,48.67,81067.45,0.0,-0.99985,0.0,0.02544]
[1778570742245,48.67,81068.85,0.0,-0.99985,0.0,0.0255]
[1778570747283,48.67,81067.29,0.0,-0.99985,0.0,0.02543]
[1778570748290,48.67,81055.67,0.0,-0.99985,0.0,0.02492]
[1778570753325,48.67,81049.99,0.0,-0.99985,0.0,0.02467]
[1778570758362,48.67,81045.24,0.0,-0.99985,0.0,0.02447]
[1778570759367,48.67,81036.8,0.0,-0.99985,0.0,0.02411]
[1778570764402,48.67,81032.83,0.0,-0.99986,0.0,0.02394]
[1778570769437,48.67,81032.59,0.0,-0.99986,0.0,0.02393]
[1778570774472,48.67,81034.81,0.0,-0.99986,0.0,0.02403]
[1778570779508,48.67,81033.27,0.0,-0.99986,0.0,0.02396]
[1778570783535,48.67,81027.14,0.0,-0.99986,0.0,0.02371]
[1778570784543,48.67,81033.71,0.0,-0.99986,0.0,0.02398]
[1778570785549,48.67,81035.7,0.0,-0.99986,0.0,0.02407]
[1778570790906,48.67,81035.97,0.0,-0.99985,0.0,0.02408]
[1778570796626,48.67,81035.84,0.0,-0.99986,0.0,0.02396]
[1778570802668,48.67,81036.2,0.0,-0.99986,0.0,0.02397]
[1778570807703,48.67,81036.87,0.0,-0.99986,0.0,0.024]
[1778570811046,48.67,81028.6,0.0,-0.99986,0.0,0.02365]
[1778570815762,48.67,81027.24,0.0,-0.99986,0.0,0.0236]
[1778570821116,48.67,81032.47,0.0,-0.99986,0.0,0.02381]
[1778570826836,48.67,81030.59,0.0,-0.99986,0.0,0.02374]
[1778570831871,48.67,81029.67,0.0,-0.99986,0.0,0.0237]
[1778570838919,48.67,81029.44,0.0,-0.99986,0.0,0.02369]
[1778570843954,48.67,81030.88,0.0,-0.99986,0.0,0.02375]
[1778570848990,48.67,81032.71,0.0,-0.99986,0.0,0.02382]
[1778570855031,48.67,81032.44,0.0,-0.99986,0.0,0.0237]
[1778570860074,48.67,81029.51,0.0,-0.99986,0.0,0.02358]
[1778570863090,48.67,81023.34,0.0,-0.99986,0.0,0.02332]
[1778570867118,48.67,81021.16,0.0,-0.99986,0.0,0.02323]
[1778570873163,48.67,81023.51,0.0,-0.99986,0.0,0.02333]
[1778570880210,48.67,81021.46,0.0,-0.99986,0.0,0.02325]
[1778570885245,48.67,81020.86,0.0,-0.99986,0.0,0.02322]
[1778570890282,48.67,81023.18,0.0,-0.99986,0.0,0.02332]
[1778570895315,48.67,81024.2,0.0,-0.99986,0.0,0.02336]
[1778570900350,48.67,81025.17,0.0,-0.99986,0.0,0.0234]
[1778570905385,48.67,81025.73,0.0,-0.99986,0.0,0.02342]
[1778570910422,48.67,81025.55,0.0,-0.99986,0.0,0.02341]
[1778570916462,48.67,81026.77,0.0,-0.99986,0.0,0.02335]
[1778570921496,48.67,81018.12,0.0,-0.99986,0.0,0.023]
[1778570926532,48.67,81017.4,0.0,-0.99986,0.0,0.02297]
[1778570931892,48.67,81017.0,0.0,-0.99986,0.0,0.02295]
[1778570937609,48.67,81017.39,0.0,-0.99986,0.0,0.02297]
[1778570942646,48.67,81014.05,0.0,-0.99986,0.0,0.02284]
[1778570947679,48.67,81013.46,0.0,-0.99986,0.0,0.02281]
[1778570952714,48.67,81013.66,0.0,-0.99986,0.0,0.02282]
[1778570957750,48.67,81014.73,0.0,-0.99986,0.0,0.02286]
[1778570962785,48.67,81014.44,0.0,-0.99986,0.0,0.02285]
[1778570967820,48.67,81014.59,0.0,-0.99986,0.0,0.02286]
[1778570972173,48.67,81022.2,0.0,-0.99986,0.0,0.02305]
[1778570974868,48.67,81021.13,0.0,-0.99986,0.0,0.02301]
[1778570978897,48.67,81016.01,0.0,-0.99986,0.0,0.0228]
[1778570979905,48.67,81005.99,0.0,-0.99987,0.0,0.0224]
[1778570982244,48.67,81005.97,0.0,-0.99987,0.0,0.0224]
[1778570987962,48.67,81004.91,0.0,-0.99987,0.0,0.02236]
[1778570988969,48.67,80997.43,0.0,-0.99987,0.0,0.02207]
[1778570989975,48.67,80990.2,0.0,-0.99987,0.0,0.02179]
[1778570990982,48.67,80987.42,0.0,-0.99987,0.0,0.02168]
[1778570996016,48.67,80986.33,0.0,-0.99987,0.0,0.02164]
[1778571001057,48.67,80987.71,0.0,-0.99987,0.0,0.02169]
[1778571002385,48.67,80992.32,0.0,-0.99987,0.0,0.02187]
[1778571006099,48.67,80985.06,0.0,-0.99987,0.0,0.02159]
[1778571007104,48.67,80983.15,0.0,-0.99987,0.0,0.02152]
[1778571012456,48.67,80980.74,0.0,-0.99987,0.0,0.02143]
[1778571017170,48.67,80977.75,0.0,-0.99987,0.0,0.02132]
[1778571018176,48.67,80977.23,0.0,-0.99987,0.0,0.0213]
[1778571024218,48.67,80979.41,0.0,-0.99987,0.0,0.02138]
[1778571029253,48.67,80977.21,0.0,-0.99987,0.0,0.0213]
[1778571034288,48.67,80975.08,0.0,-0.99987,0.0,0.02111]
[1778571037309,48.67,80964.56,0.0,-0.99988,0.0,0.02072]
[1778571042345,48.67,80971.51,0.0,-0.99987,0.0,0.02098]
[1778571047378,48.67,80975.38,0.0,-0.99987,0.0,0.02112]
[1778571052414,48.67,80974.75,0.0,-0.99987,0.0,0.0211]
[1778571057449,48.67,80973.69,0.0,-0.99987,0.0,0.02106]
[1778571062484,48.67,80971.21,0.0,-0.99987,0.0,0.02097]
[1778571067520,48.67,80969.84,0.0,-0.99987,0.0,0.02092]
[1778571072888,48.67,80969.62,0.0,-0.99987,0.0,0.02091]
[1778571078597,48.67,80969.17,0.0,-0.99988,0.0,0.02089]
[1778571083631,48.67,80970.21,0.0,-0.99987,0.0,0.02093]
[1778571088666,48.67,80970.91,0.0,-0.99987,0.0,0.02096]
[1778571093702,48.67,80970.16,0.0,-0.99988,0.0,0.02083]
[1778571096722,48.67,80976.79,0.0,-0.99987,0.0,0.02107]
[1778571103103,48.67,80980.42,0.0,-0.99987,0.0,0.02121]
[1778571108806,48.67,80980.71,0.0,-0.99987,0.0,0.02122]
[1778571113841,48.67,80981.53,0.0,-0.99987,0.0,0.02125]
[1778571118877,48.67,80982.85,0.0,-0.99987,0.0,0.0213]
[1778571123911,48.67,80985.35,0.0,-0.99987,0.0,0.02139]
[1778571128946,48.67,80988.09,0.0,-0.99987,0.0,0.0215]
[1778571134992,48.67,80989.59,0.0,-0.99987,0.0,0.02155]
[1778571138010,48.67,81001.42,0.0,-0.99987,0.0,0.02201]
[1778571139019,48.67,81012.07,0.0,-0.99987,0.0,0.02242]
[1778571140026,48.67,81013.71,0.0,-0.99986,0.0,0.02249]
[1778571143384,48.67,81023.96,0.0,-0.99986,0.0,0.0229]
[1778571149087,48.67,81024.69,0.0,-0.99986,0.0,0.02293]
[1778571154122,48.67,81023.42,0.0,-0.99986,0.0,0.02277]
[1778571159157,48.67,81025.73,0.0,-0.99986,0.0,0.02286]
[1778571164192,48.67,81024.77,0.0,-0.99986,0.0,0.02282]
[1778571169228,48.67,81027.08,0.0,-0.99986,0.0,0.02291]
[1778571173595,48.67,81032.45,0.0,-0.99986,0.0,0.02313]
[1778571174265,48.67,81032.45,0.0,-0.99986,0.0,0.02313]
[1778571179297,48.67,81029.83,0.0,-0.99986,0.0,0.02302]
[1778571183665,48.67,81022.07,0.0,-0.99986,0.0,0.02271]
[1778571184343,48.67,81022.07,0.0,-0.99986,0.0,0.02271]
[1778571189370,48.67,81027.31,0.0,-0.99986,0.0,0.02292]
[1778571191389,48.67,81039.75,0.0,-0.99986,0.0,0.02343]
[1778571192391,48.67,81045.88,0.0,-0.99986,0.0,0.02368]
[1778571193736,48.67,81053.99,0.0,-0.99986,0.0,0.02402]
[1778571199439,48.67,81052.96,0.0,-0.99986,0.0,0.02398]
[1778571203806,48.67,81059.07,0.0,-0.99985,0.0,0.02423]
[1778571208504,48.67,81054.07,0.0,-0.99985,0.0,0.02402]
[1778571213539,48.67,81054.99,0.0,-0.99986,0.0,0.02395]
[1778571218574,48.67,81053.49,0.0,-0.99986,0.0,0.02388]
[1778571223609,48.67,81051.84,0.0,-0.99986,0.0,0.02381]
[1778571228646,48.67,81050.39,0.0,-0.99986,0.0,0.02375]
[1778571232674,48.67,81039.82,0.0,-0.99986,0.0,0.02332]
[1778571237710,48.67,81036.78,0.0,-0.99986,0.0,0.02319]
[1778571242770,48.67,81034.47,0.0,-0.99986,0.0,0.0231]
[1778571244784,48.67,81029.19,0.0,-0.99986,0.0,0.02289]
[1778571246798,48.67,81020.05,0.0,-0.99986,0.0,0.02252]
[1778571251833,48.67,81022.0,0.0,-0.99986,0.0,0.0226]
[1778571256870,48.67,81018.16,0.0,-0.99987,0.0,0.02245]
[1778571261906,48.67,81017.81,0.0,-0.99987,0.0,0.02243]
[1778571271973,48.67,81017.36,0.0,-0.99987,0.0,0.0223]
[1778571277008,48.67,81021.31,0.0,-0.99986,0.0,0.02246]
[1778571282043,48.67,81021.41,0.0,-0.99986,0.0,0.02246]
[1778571287078,48.67,81022.04,0.0,-0.99986,0.0,0.02249]
[1778571292113,48.67,81021.76,0.0,-0.99986,0.0,0.02248]
[1778571297148,48.67,81024.61,0.0,-0.99986,0.0,0.02259]
[1778571302183,48.67,81025.39,0.0,-0.99986,0.0,0.02262]
[1778571307219,48.67,81024.88,0.0,-0.99986,0.0,0.0226]
[1778571312253,48.67,81025.28,0.0,-0.99986,0.0,0.02262]
[1778571317288,48.67,81025.5,0.0,-0.99986,0.0,0.02263]
[1778571322323,48.67,81024.36,0.0,-0.99986,0.0,0.02258]
[1778571323333,48.67,81017.48,0.0,-0.99987,0.0,0.02231]
[1778571324653,48.67,81015.57,0.0,-0.99987,0.0,0.02223]
[1778571330380,48.67,81014.16,0.0,-0.99987,0.0,0.02218]
[1778571334724,48.67,81007.75,0.0,-0.99987,0.0,0.02182]
[1778571340450,48.67,81003.94,0.0,-0.99987,0.0,0.02168]
[1778571345485,48.67,80998.55,0.0,-0.99987,0.0,0.02147]
[1778571350520,48.67,80995.39,0.0,-0.99987,0.0,0.02135]
[1778571354867,48.67,80989.36,0.0,-0.99987,0.0,0.02112]
[1778571360590,48.67,80990.04,0.0,-0.99987,0.0,0.02115]
[1778571365625,48.67,80992.52,0.0,-0.99987,0.0,0.02124]
[1778571366633,48.67,80985.47,0.0,-0.99987,0.0,0.02098]
[1778571371667,48.67,80983.22,0.0,-0.99987,0.0,0.0209]
[1778571378716,48.67,80984.7,0.0,-0.99987,0.0,0.02095]
[1778571383753,48.67,80978.87,0.0,-0.99988,0.0,0.02073]
[1778571389795,48.67,80978.22,0.0,-0.99988,0.0,0.02071]
[1778571394830,48.67,80976.96,0.0,-0.99988,0.0,0.02056]
[1778571399867,48.67,80972.08,0.0,-0.99988,0.0,0.02038]
[1778571402885,48.67,80962.73,0.0,-0.99988,0.0,0.02005]
[1778571403893,48.67,80957.39,0.0,-0.99988,0.0,0.01986]
[1778571408927,48.67,80956.33,0.0,-0.99988,0.0,0.01982]
[1778571413962,48.67,80956.84,0.0,-0.99988,0.0,0.01984]
[1778571422018,48.67,80956.31,0.0,-0.99988,0.0,0.01982]
[1778571423025,48.67,80961.28,0.0,-0.99988,0.0,0.02]
[1778571424032,48.67,80966.31,0.0,-0.99988,0.0,0.02018]
[1778571431081,48.67,80964.33,0.0,-0.99988,0.0,0.02011]
[1778571436116,48.67,80965.98,0.0,-0.99988,0.0,0.02016]
[1778571441153,48.67,80973.31,0.0,-0.99988,0.0,0.02043]
[1778571442161,48.67,80978.36,0.0,-0.99988,0.0,0.02061]
[1778571447196,48.67,80981.94,0.0,-0.99988,0.0,0.02074]
[1778571452231,48.67,80982.39,0.0,-0.99988,0.0,0.02066]
[1778571454247,48.67,80975.98,0.0,-0.99988,0.0,0.02042]
[1778571458274,48.67,80972.46,0.0,-0.99988,0.0,0.0203]
[1778571463309,48.67,80972.03,0.0,-0.99988,0.0,0.02028]
[1778571464316,48.67,80966.93,0.0,-0.99988,0.0,0.0201]
[1778571465644,48.67,80967.09,0.0,-0.99988,0.0,0.0201]
[1778571471368,48.67,80968.71,0.0,-0.99988,0.0,0.02016]
[1778571476402,48.67,80968.04,0.0,-0.99988,0.0,0.02014]
[1778571481438,48.67,80967.77,0.0,-0.99988,0.0,0.02013]
[1778571486473,48.67,80965.3,0.0,-0.99988,0.0,0.02004]
[1778571491508,48.67,80964.64,0.0,-0.99988,0.0,0.02002]
[1778571494529,48.67,80959.49,0.0,-0.99988,0.0,0.01983]
[1778571497550,48.67,80958.98,0.0,-0.99988,0.0,0.01982]
[1778571502585,48.67,80955.3,0.0,-0.99988,0.0,0.01969]
[1778571507620,48.67,80950.73,0.0,-0.99988,0.0,0.01953]
[1778571512657,48.67,80951.96,0.0,-0.99988,0.0,0.01947]
[1778571513662,48.67,80959.29,0.0,-0.99988,0.0,0.01973]
[1778571518697,48.67,80959.38,0.0,-0.99988,0.0,0.01973]
[1778571523732,48.67,80957.39,0.0,-0.99988,0.0,0.01966]
[1778571526066,48.67,80949.63,0.0,-0.99988,0.0,0.01939]
[1778571528769,48.67,80948.54,0.0,-0.99988,0.0,0.01935]
[1778571533802,48.67,80947.76,0.0,-0.99988,0.0,0.01933]
[1778571538837,48.67,80945.25,0.0,-0.99989,0.0,0.01924]
[1778571543873,48.67,80944.23,0.0,-0.99989,0.0,0.01921]
[1778571548907,48.67,80943.21,0.0,-0.99989,0.0,0.01917]
[1778571553946,48.67,80946.27,0.0,-0.99988,0.0,0.01928]
[1778571558978,48.67,80946.19,0.0,-0.99988,0.0,0.01927]
[1778571564014,48.67,80947.1,0.0,-0.99988,0.0,0.0193]
[1778571569049,48.67,80947.58,0.0,-0.99988,0.0,0.01932]
[1778571574084,48.67,80947.47,0.0,-0.99989,0.0,0.01922]
[1778571577106,48.67,80954.02,0.0,-0.99988,0.0,0.01945]
[1778571582140,48.67,80950.8,0.0,-0.99988,0.0,0.01933]
[1778571586168,48.67,80955.99,0.0,-0.99988,0.0,0.01951]
[1778571591203,48.67,80950.96,0.0,-0.99988,0.0,0.01934]
[1778571596240,48.67,80951.8,0.0,-0.99988,0.0,0.01937]
[1778571601273,48.67,80950.21,0.0,-0.99988,0.0,0.01931]
[1778571606630,48.67,80947.43,0.0,-0.99989,0.0,0.01922]
[1778571612362,48.67,80950.14,0.0,-0.99988,0.0,0.01931]
[1778571615434,48.67,80942.04,0.0,-0.99989,0.0,0.01903]
[1778571620470,48.67,80942.03,0.0,-0.99989,0.0,0.01903]
[1778571625504,48.67,80939.9,0.0,-0.99989,0.0,0.01896]
[1778571630539,48.67,80939.94,0.0,-0.99989,0.0,0.01896]
[1778571635575,48.67,80939.85,0.0,-0.99989,0.0,0.01886]
[1778571640610,48.67,80939.6,0.0,-0.99989,0.0,0.01886]
[1778571645645,48.67,80941.54,0.0,-0.99989,0.0,0.01892]
[1778571650680,48.67,80939.05,0.0,-0.99989,0.0,0.01884]
[1778571655717,48.67,80942.66,0.0,-0.99989,0.0,0.01896]
[1778571656985,48.67,80945.97,0.0,-0.99989,0.0,0.01907]
[1778571662766,48.67,80961.15,0.0,-0.99988,0.0,0.0196]
[1778571663775,48.67,80963.04,0.0,-0.99988,0.0,0.01966]
[1778571667056,48.67,80948.75,0.0,-0.99989,0.0,0.01917]
[1778571667806,48.67,80948.75,0.0,-0.99989,0.0,0.01917]
[1778571672836,48.67,80948.56,0.0,-0.99989,0.0,0.01916]
[1778571677126,48.67,80957.34,0.0,-0.99988,0.0,0.01946]
[1778571683915,48.67,80956.59,0.0,-0.99988,0.0,0.01944]
[1778571688948,48.67,80955.22,0.0,-0.99988,0.0,0.01939]
[1778571689955,48.67,80949.95,0.0,-0.99989,0.0,0.01921]
[1778571694991,48.67,80946.06,0.0,-0.99989,0.0,0.01898]
[1778571700029,48.67,80946.09,0.0,-0.99989,0.0,0.01898]
[1778571705063,48.67,80949.31,0.0,-0.99989,0.0,0.01909]
[1778571709091,48.67,80954.68,0.0,-0.99988,0.0,0.01927]
[1778571714127,48.67,80953.59,0.0,-0.99989,0.0,0.01924]
[1778571719161,48.67,80953.79,0.0,-0.99989,0.0,0.01924]
[1778571728223,48.67,80953.08,0.0,-0.99989,0.0,0.01922]
[1778571733259,48.67,80956.56,0.0,-0.99988,0.0,0.01934]
[1778571737287,48.67,80940.01,0.0,-0.99989,0.0,0.01878]
[1778571738294,48.67,80955.32,0.0,-0.99988,0.0,0.0193]
[1778571743329,48.67,80956.21,0.0,-0.99988,0.0,0.01933]
[1778571749371,48.67,80955.75,0.0,-0.99988,0.0,0.01931]
[1778571754407,48.67,80956.23,0.0,-0.99989,0.0,0.01923]
[1778571760447,48.67,80955.19,0.0,-0.99989,0.0,0.0192]
[1778571766490,48.67,80954.74,0.0,-0.99989,0.0,0.01918]
[1778571773540,48.67,80954.34,0.0,-0.99989,0.0,0.01917]
[1778571778575,48.67,80954.21,0.0,-0.99989,0.0,0.01916]
[1778571783610,48.67,80952.37,0.0,-0.99989,0.0,0.0191]
[1778571788647,48.67,80953.32,0.0,-0.99989,0.0,0.01913]
[1778571793683,48.67,80952.65,0.0,-0.99989,0.0,0.01911]
[1778571797970,48.67,80940.92,0.0,-0.99989,0.0,0.01871]
[1778571801744,48.67,80935.27,0.0,-0.99989,0.0,0.01852]
[1778571808043,48.67,80935.94,0.0,-0.99989,0.0,0.01854]
[1778571813822,48.67,80935.95,0.0,-0.99989,0.0,0.01845]
[1778571818857,48.67,80935.2,0.0,-0.99989,0.0,0.01843]
[1778571823894,48.67,80932.1,0.0,-0.99989,0.0,0.01832]
[1778571825911,48.67,80931.41,0.0,-0.99989,0.0,0.0183]
[1778571830941,48.67,80931.98,0.0,-0.99989,0.0,0.01832]
[1778571836985,48.67,80935.6,0.0,-0.99989,0.0,0.01844]
[1778571842019,48.67,80935.27,0.0,-0.99989,0.0,0.01843]
[1778571846047,48.67,80940.99,0.0,-0.99989,0.0,0.01862]
[1778571851084,48.67,80943.29,0.0,-0.99989,0.0,0.0187]
[1778571854103,48.67,80938.33,0.0,-0.99989,0.0,0.01853]
[1778571859138,48.67,80935.4,0.0,-0.99989,0.0,0.01843]
[1778571864173,48.67,80937.54,0.0,-0.99989,0.0,0.0185]
[1778571867194,48.67,80932.44,0.0,-0.99989,0.0,0.01834]
[1778571873236,48.67,80929.41,0.0,-0.99989,0.0,0.01814]
[1778571878537,48.67,80926.05,0.0,-0.99989,0.0,0.01803]
[1778571884316,48.67,80925.03,0.0,-0.99989,0.0,0.018]
[1778571889352,48.67,80924.89,0.0,-0.99989,0.0,0.018]
[1778571895394,48.67,80922.83,0.0,-0.99989,0.0,0.01793]
[1778571901436,48.67,80920.59,0.0,-0.99989,0.0,0.01786]
[1778571906471,48.67,80919.27,0.0,-0.99989,0.0,0.01782]
[1778571911510,48.67,80918.85,0.0,-0.99989,0.0,0.0178]
[1778571916545,48.67,80917.86,0.0,-0.99989,0.0,0.01777]
[1778571920573,48.67,80922.45,0.0,-0.99989,0.0,0.01792]
[1778571922587,48.67,80930.17,0.0,-0.99989,0.0,0.01817]
[1778571927622,48.67,80934.97,0.0,-0.99989,0.0,0.01833]
[1778571932656,48.67,80937.55,0.0,-0.99989,0.0,0.01832]
[1778571937693,48.67,80942.47,0.0,-0.99989,0.0,0.01848]
[1778571943734,48.67,80946.43,0.0,-0.99989,0.0,0.01861]
[1778571946758,48.67,80939.53,0.0,-0.99989,0.0,0.01838]
[1778571947765,48.67,80923.52,0.0,-0.99989,0.0,0.01786]
[1778571948781,48.67,80917.05,0.0,-0.99989,0.0,0.01765]
[1778571951794,48.67,80896.51,0.0,-0.9999,0.0,0.01701]
[1778571958843,48.67,80900.08,0.0,-0.9999,0.0,0.01712]
[1778571961117,48.67,80907.8,0.0,-0.9999,0.0,0.01736]
[1778571963879,48.67,80891.72,0.0,-0.9999,0.0,0.01687]
[1778571964885,48.67,80889.8,0.0,-0.9999,0.0,0.01681]
[1778571968918,48.67,80877.72,0.0,-0.9999,0.0,0.01644]
[1778571969921,48.67,80871.61,0.0,-0.9999,0.0,0.01626]
[1778571971191,48.67,80867.79,0.0,-0.9999,0.0,0.01615]
[1778571972944,48.67,80875.11,0.0,-0.9999,0.0,0.01637]
[1778571973951,48.67,80871.05,0.0,-0.9999,0.0,0.01625]
[1778571974957,48.67,80865.23,0.0,-0.9999,0.0,0.01608]
[1778571975964,48.67,80847.71,0.0,-0.99991,0.0,0.01557]
[1778571976970,48.67,80847.58,0.0,-0.99991,0.0,0.01557]
[1778571982005,48.67,80845.59,0.0,-0.99991,0.0,0.01551]
[1778571983012,48.67,80839.31,0.0,-0.99991,0.0,0.01534]
[1778571984020,48.67,80838.52,0.0,-0.99991,0.0,0.01531]
[1778571989055,48.67,80843.4,0.0,-0.99991,0.0,0.01545]
[1778571994093,48.67,80845.52,0.0,-0.99991,0.0,0.01543]
[1778571999126,48.67,80844.15,0.0,-0.99991,0.0,0.01539]
[1778572004160,48.67,80843.87,0.0,-0.99991,0.0,0.01538]
[1778572009198,48.67,80839.29,0.0,-0.99991,0.0,0.01526]
[1778572014232,48.67,80840.14,0.0,-0.99991,0.0,0.01528]
[1778572019267,48.67,80844.36,0.0,-0.99991,0.0,0.0154]
[1778572023296,48.67,80829.64,0.0,-0.99991,0.0,0.01499]
[1778572024303,48.67,80829.84,0.0,-0.99991,0.0,0.01499]
[1778572029337,48.67,80830.49,0.0,-0.99991,0.0,0.01501]
[1778572034374,48.67,80830.14,0.0,-0.99991,0.0,0.015]
[1778572037394,48.67,80837.23,0.0,-0.99991,0.0,0.0152]
[1778572042428,48.67,80834.46,0.0,-0.99991,0.0,0.01512]
[1778572047465,48.67,80830.55,0.0,-0.99991,0.0,0.01501]
[1778572050486,48.67,80837.55,0.0,-0.99991,0.0,0.01521]
[1778572055521,48.67,80835.19,0.0,-0.99991,0.0,0.01506]
[1778572060556,48.67,80845.62,0.0,-0.99991,0.0,0.01535]
[1778572063577,48.67,80839.41,0.0,-0.99991,0.0,0.01518]
[1778572068612,48.67,80839.2,0.0,-0.99991,0.0,0.01517]
[1778572073646,48.67,80838.27,0.0,-0.99991,0.0,0.01515]
[1778572076668,48.67,80843.97,0.0,-0.99991,0.0,0.01531]
[1778572078683,48.67,80838.1,0.0,-0.99991,0.0,0.01514]
[1778572082713,48.67,80830.68,0.0,-0.99991,0.0,0.01494]
[1778572087746,48.67,80830.6,0.0,-0.99991,0.0,0.01494]
[1778572089760,48.67,80844.5,0.0,-0.99991,0.0,0.01532]
[1778572094797,48.67,80845.31,0.0,-0.99991,0.0,0.01534]
[1778572095802,48.67,80854.64,0.0,-0.99991,0.0,0.01561]
[1778572096809,48.67,80858.91,0.0,-0.99991,0.0,0.01573]
[1778572098823,48.67,80850.37,0.0,-0.99991,0.0,0.01549]
[1778572099829,48.67,80842.48,0.0,-0.99991,0.0,0.01526]
[1778572104865,48.67,80839.08,0.0,-0.99991,0.0,0.01517]
[1778572107886,48.67,80828.14,0.0,-0.99991,0.0,0.01487]
[1778572112920,48.67,80827.54,0.0,-0.99991,0.0,0.01478]
[1778572117956,48.67,80828.21,0.0,-0.99991,0.0,0.01479]
[1778572122991,48.67,80823.5,0.0,-0.99991,0.0,0.01467]
[1778572126012,48.67,80817.65,0.0,-0.99991,0.0,0.01451]
[1778572130320,48.67,80789.85,0.0,-0.99992,0.0,0.01379]
[1778572131050,48.67,80800.58,0.0,-0.99992,0.0,0.01406]
[1778572132061,48.67,80800.58,0.0,-0.99992,0.0,0.01406]
[1778572133064,48.67,80807.49,0.0,-0.99992,0.0,0.01424]
[1778572134071,48.67,80817.63,0.0,-0.99991,0.0,0.01451]
[1778572135078,48.67,80821.77,0.0,-0.99991,0.0,0.01462]
[1778572137092,48.67,80827.48,0.0,-0.99991,0.0,0.01478]
[1778572138100,48.67,80834.41,0.0,-0.99991,0.0,0.01496]
[1778572139108,48.67,80835.19,0.0,-0.99991,0.0,0.01498]
[1778572140383,48.67,80825.66,0.0,-0.99991,0.0,0.01473]
[1778572141122,48.67,80825.66,0.0,-0.99991,0.0,0.01473]
[1778572144146,48.67,80825.42,0.0,-0.99991,0.0,0.01472]
[1778572146157,48.67,80816.72,0.0,-0.99991,0.0,0.01449]
[1778572147164,48.67,80808.45,0.0,-0.99992,0.0,0.01427]
[1778572148171,48.67,80811.16,0.0,-0.99992,0.0,0.01434]
[1778572150454,48.67,80815.88,0.0,-0.99991,0.0,0.01446]
[1778572152199,48.67,80820.92,0.0,-0.99991,0.0,0.0146]
[1778572153206,48.67,80820.52,0.0,-0.99991,0.0,0.01459]
[1778572158243,48.67,80832.81,0.0,-0.99991,0.0,0.01492]
[1778572159250,48.67,80835.34,0.0,-0.99991,0.0,0.01499]
[1778572160523,48.67,80828.66,0.0,-0.99991,0.0,0.01481]
[1778572166301,48.67,80834.65,0.0,-0.99991,0.0,0.01497]
[1778572171336,48.67,80834.57,0.0,-0.99991,0.0,0.01489]
[1778572173350,48.67,80842.91,0.0,-0.99991,0.0,0.01512]
[1778572175369,48.67,80843.33,0.0,-0.99991,0.0,0.01513]
[1778572179392,48.67,80853.52,0.0,-0.99991,0.0,0.01541]
[1778572180665,48.67,80853.55,0.0,-0.99991,0.0,0.01541]
[1778572184427,48.67,80847.38,0.0,-0.99991,0.0,0.01524]
[1778572185438,48.67,80842.92,0.0,-0.99991,0.0,0.01512]
[1778572187449,48.67,80832.16,0.0,-0.99991,0.0,0.01482]
[1778572188456,48.67,80832.32,0.0,-0.99991,0.0,0.01483]
[1778572190735,48.67,80838.82,0.0,-0.99991,0.0,0.01501]
[1778572195505,48.67,80844.63,0.0,-0.99991,0.0,0.01517]
[1778572199533,48.67,80851.33,0.0,-0.99991,0.0,0.01535]
[1778572204569,48.67,80849.43,0.0,-0.99991,0.0,0.0153]
[1778572209607,48.67,80847.79,0.0,-0.99991,0.0,0.01525]
[1778572212626,48.67,80856.99,0.0,-0.99991,0.0,0.01551]
[1778572213633,48.67,80856.76,0.0,-0.99991,0.0,0.0155]
[1778572216658,48.67,80864.14,0.0,-0.99991,0.0,0.01571]
[1778572218669,48.67,80871.68,0.0,-0.99991,0.0,0.01593]
[1778572220946,48.67,80879.26,0.0,-0.9999,0.0,0.01615]
[1778572224713,48.67,80873.98,0.0,-0.99991,0.0,0.016]
[1778572229745,48.67,80876.56,0.0,-0.9999,0.0,0.01607]
[1778572235787,48.67,80877.78,0.0,-0.9999,0.0,0.01603]
[1778572239816,48.67,80882.73,0.0,-0.9999,0.0,0.01617]
[1778572240823,48.67,80888.21,0.0,-0.9999,0.0,0.01633]
[1778572243843,48.67,80894.41,0.0,-0.9999,0.0,0.01652]
[1778572248878,48.67,80891.09,0.0,-0.9999,0.0,0.01642]
[1778572252912,48.67,80885.92,0.0,-0.9999,0.0,0.01626]
[1778572256934,48.67,80892.17,0.0,-0.9999,0.0,0.01645]
[1778572260962,48.67,80900.39,0.0,-0.9999,0.0,0.0167]
[1778572261978,48.67,80907.27,0.0,-0.9999,0.0,0.01691]
[1778572267005,48.67,80912.72,0.0,-0.9999,0.0,0.01707]
[1778572272041,48.67,80911.51,0.0,-0.9999,0.0,0.01704]
[1778572276073,48.67,80905.96,0.0,-0.9999,0.0,0.01687]
[1778572281387,48.67,80917.72,0.0,-0.9999,0.0,0.01723]
[1778572283119,48.67,80921.54,0.0,-0.9999,0.0,0.01735]
[1778572287147,48.67,80915.36,0.0,-0.9999,0.0,0.01716]
[1778572288154,48.67,80912.59,0.0,-0.9999,0.0,0.01707]
[1778572293189,48.67,80914.04,0.0,-0.9999,0.0,0.01703]
[1778572298224,48.67,80915.68,0.0,-0.9999,0.0,0.01708]
[1778572303258,48.67,80916.19,0.0,-0.9999,0.0,0.01709]
[1778572308295,48.67,80920.74,0.0,-0.9999,0.0,0.01724]
[1778572313331,48.67,80920.63,0.0,-0.9999,0.0,0.01723]
[1778572318367,48.67,80920.0,0.0,-0.9999,0.0,0.01721]
[1778572324411,48.67,80919.96,0.0,-0.9999,0.0,0.01721]
[1778572330453,48.67,80922.82,0.0,-0.9999,0.0,0.0173]
[1778572335489,48.67,80922.34,0.0,-0.9999,0.0,0.01729]
[1778572339516,48.67,80914.36,0.0,-0.9999,0.0,0.01704]
[1778572341809,48.67,80913.39,0.0,-0.9999,0.0,0.01701]
[1778572345558,48.67,80908.91,0.0,-0.9999,0.0,0.01687]
[1778572350595,48.67,80910.29,0.0,-0.9999,0.0,0.01691]
[1778572355629,48.67,80912.6,0.0,-0.9999,0.0,0.0169]
[1778572361950,48.67,80913.38,0.0,-0.9999,0.0,0.01692]
[1778572367713,48.67,80921.35,0.0,-0.9999,0.0,0.01717]
[1778572372748,48.67,80923.67,0.0,-0.9999,0.0,0.01724]
[1778572374761,48.67,80928.87,0.0,-0.9999,0.0,0.0174]
[1778572379796,48.67,80932.54,0.0,-0.9999,0.0,0.01752]
[1778572384831,48.67,80931.43,0.0,-0.9999,0.0,0.01748]
[1778572389866,48.67,80932.8,0.0,-0.9999,0.0,0.01752]
[1778572394901,48.67,80934.53,0.0,-0.9999,0.0,0.01758]
[1778572399936,48.67,80934.94,0.0,-0.9999,0.0,0.01759]
[1778572404971,48.67,80934.19,0.0,-0.9999,0.0,0.01757]
[1778572410013,48.67,80933.49,0.0,-0.9999,0.0,0.01755]
[1778572415041,48.67,80934.18,0.0,-0.9999,0.0,0.01748]
[1778572420077,48.67,80929.19,0.0,-0.9999,0.0,0.01732]
[1778572425114,48.67,80929.58,0.0,-0.9999,0.0,0.01733]
[1778572430149,48.67,80930.99,0.0,-0.9999,0.0,0.01738]
[1778572433171,48.67,80936.41,0.0,-0.9999,0.0,0.01755]
[1778572435184,48.67,80927.63,0.0,-0.9999,0.0,0.01727]
[1778572439212,48.67,80919.98,0.0,-0.9999,0.0,0.01704]
[1778572442519,48.67,80913.31,0.0,-0.9999,0.0,0.01683]
[1778572444247,48.67,80906.33,0.0,-0.9999,0.0,0.01662]
[1778572449282,48.67,80904.47,0.0,-0.9999,0.0,0.01656]
[1778572452593,48.67,80910.98,0.0,-0.9999,0.0,0.01676]
[1778572454317,48.67,80911.3,0.0,-0.9999,0.0,0.01677]
[1778572459352,48.67,80912.18,0.0,-0.9999,0.0,0.0168]
[1778572464387,48.67,80916.34,0.0,-0.9999,0.0,0.01692]
[1778572469422,48.67,80917.48,0.0,-0.9999,0.0,0.01696]
[1778572474458,48.67,80917.43,0.0,-0.9999,0.0,0.01687]
[1778572479493,48.67,80919.84,0.0,-0.9999,0.0,0.01694]
[1778572483524,48.67,80929.71,0.0,-0.9999,0.0,0.01725]
[1778572485535,48.67,80946.52,0.0,-0.99989,0.0,0.01778]
[1778572486542,48.67,80947.77,0.0,-0.99989,0.0,0.01782]
[1778572491577,48.67,80944.25,0.0,-0.99989,0.0,0.01771]
[1778572494598,48.67,80935.31,0.0,-0.9999,0.0,0.01742]
[1778572495605,48.67,80932.0,0.0,-0.9999,0.0,0.01732]
[1778572500640,48.67,80930.93,0.0,-0.9999,0.0,0.01729]
[1778572502943,48.67,80935.99,0.0,-0.9999,0.0,0.01745]
[1778572508696,48.67,80933.63,0.0,-0.9999,0.0,0.01737]
[1778572513741,48.67,80935.66,0.0,-0.9999,0.0,0.01744]
[1778572516769,48.67,80927.06,0.0,-0.9999,0.0,0.01717]
[1778572517776,48.67,80926.17,0.0,-0.9999,0.0,0.01714]
[1778572523083,48.67,80922.96,0.0,-0.9999,0.0,0.01704]
[1778572528853,48.67,80925.34,0.0,-0.9999,0.0,0.01711]
[1778572533889,48.67,80924.99,0.0,-0.9999,0.0,0.01701]
[1778572538923,48.67,80925.86,0.0,-0.9999,0.0,0.01704]
[1778572543958,48.67,80924.02,0.0,-0.9999,0.0,0.01698]
[1778572548995,48.67,80923.09,0.0,-0.9999,0.0,0.01696]
[1778572554030,48.67,80924.13,0.0,-0.9999,0.0,0.01699]
[1778572560073,48.67,80924.42,0.0,-0.9999,0.0,0.017]
[1778572565108,48.67,80923.56,0.0,-0.9999,0.0,0.01697]
[1778572570143,48.67,80923.66,0.0,-0.9999,0.0,0.01697]
[1778572577192,48.67,80923.8,0.0,-0.9999,0.0,0.01698]
[1778572582226,48.67,80924.13,0.0,-0.9999,0.0,0.01699]
[1778572587262,48.67,80924.1,0.0,-0.9999,0.0,0.01699]
[1778572592297,48.67,80923.52,0.0,-0.9999,0.0,0.01688]
[1778572597332,48.67,80921.91,0.0,-0.9999,0.0,0.01683]
[1778572602368,48.67,80921.31,0.0,-0.9999,0.0,0.01681]
[1778572607404,48.67,80919.17,0.0,-0.9999,0.0,0.01675]
[1778572612439,48.67,80920.7,0.0,-0.9999,0.0,0.0168]
[1778572619488,48.67,80922.0,0.0,-0.9999,0.0,0.01684]
[1778572624523,48.67,80922.48,0.0,-0.9999,0.0,0.01685]
[1778572629558,48.67,80922.68,0.0,-0.9999,0.0,0.01686]
[1778572634594,48.67,80922.58,0.0,-0.9999,0.0,0.01685]
[1778572639632,48.67,80925.51,0.0,-0.9999,0.0,0.01694]
[1778572644668,48.67,80926.58,0.0,-0.9999,0.0,0.01698]
[1778572649704,48.67,80926.15,0.0,-0.9999,0.0,0.01696]
[1778572654009,48.67,80930.59,0.0,-0.9999,0.0,0.01701]
[1778572657761,48.67,80915.52,0.0,-0.9999,0.0,0.01655]
[1778572658768,48.67,80912.93,0.0,-0.9999,0.0,0.01647]
[1778572660782,48.67,80909.24,0.0,-0.9999,0.0,0.01636]
[1778572665817,48.67,80908.91,0.0,-0.9999,0.0,0.01635]
[1778572670853,48.67,80909.34,0.0,-0.9999,0.0,0.01637]
[1778572675887,48.67,80909.25,0.0,-0.9999,0.0,0.01636]
[1778572680922,48.67,80909.22,0.0,-0.9999,0.0,0.01636]
[1778572684226,48.67,80898.85,0.0,-0.9999,0.0,0.01606]
[1778572686964,48.67,80892.37,0.0,-0.99991,0.0,0.01587]
[1778572691999,48.67,80894.37,0.0,-0.99991,0.0,0.01593]
[1778572697034,48.67,80894.51,0.0,-0.99991,0.0,0.01593]
[1778572699048,48.67,80886.6,0.0,-0.99991,0.0,0.0157]
[1778572700056,48.67,80881.08,0.0,-0.99991,0.0,0.01555]
[1778572702069,48.67,80876.72,0.0,-0.99991,0.0,0.01542]
[1778572707104,48.67,80873.99,0.0,-0.99991,0.0,0.01535]
[1778572712139,48.67,80873.03,0.0,-0.99991,0.0,0.01524]
[1778572714435,48.67,80866.46,0.0,-0.99991,0.0,0.01506]
[1778572720197,48.67,80862.94,0.0,-0.99991,0.0,0.01496]
[1778572725230,48.67,80857.55,0.0,-0.99991,0.0,0.01481]
[1778572730266,48.67,80855.56,0.0,-0.99991,0.0,0.01476]
[1778572732280,48.67,80849.71,0.0,-0.99991,0.0,0.0146]
[1778572734295,48.67,80843.8,0.0,-0.99991,0.0,0.01444]
[1778572739330,48.67,80833.46,0.0,-0.99992,0.0,0.01417]
[1778572742351,48.67,80828.78,0.0,-0.99992,0.0,0.01405]
[1778572744365,48.67,80824.86,0.0,-0.99992,0.0,0.01395]
[1778572750407,48.67,80826.14,0.0,-0.99992,0.0,0.01398]
[1778572755442,48.67,80829.14,0.0,-0.99992,0.0,0.01406]
[1778572758463,48.67,80834.87,0.0,-0.99992,0.0,0.01421]
[1778572763498,48.67,80840.62,0.0,-0.99992,0.0,0.01436]
[1778572768533,48.67,80846.03,0.0,-0.99991,0.0,0.0145]
[1778572772563,48.67,80850.53,0.0,-0.99991,0.0,0.01455]
[1778572777596,48.67,80855.29,0.0,-0.99991,0.0,0.01467]
[1778572781624,48.67,80847.57,0.0,-0.99991,0.0,0.01447]
[1778572786661,48.67,80846.78,0.0,-0.99991,0.0,0.01445]
[1778572791694,48.67,80845.94,0.0,-0.99991,0.0,0.01442]
[1778572796733,48.67,80845.56,0.0,-0.99991,0.0,0.01441]
[1778572801381,48.67,80841.21,0.0,-0.99992,0.0,0.0143]
[1778572802871,48.67,80837.61,0.0,-0.99992,0.0,0.01421]
[1778572800096,48.67,80837.61,0.0,-0.99992,0.0,0.01421]
[1778572812094,48.67,80837.61,0.0,-0.99992,0.0,0.01421]
[1778572812103,48.67,80808.61,0.0,-0.99992,0.0,0.01347]
[1778572812854,48.67,80800.62,0.0,-0.99992,0.0,0.01327]
[1778572813861,48.67,80813.09,0.0,-0.99992,0.0,0.01358]
[1778572817899,48.67,80819.73,0.0,-0.99992,0.0,0.01374]
[1778572819920,48.67,80814.69,0.0,-0.99992,0.0,0.01362]
[1778572820921,48.67,80807.99,0.0,-0.99992,0.0,0.01345]
[1778572825260,48.67,80824.73,0.0,-0.99992,0.0,0.01387]
[1778572826962,48.67,80834.37,0.0,-0.99992,0.0,0.01412]
[1778572832003,48.67,80833.33,0.0,-0.99992,0.0,0.01402]
[1778572833007,48.67,80828.03,0.0,-0.99992,0.0,0.01388]
[1778572835334,48.67,80849.42,0.0,-0.99991,0.0,0.01444]
[1778572837043,48.67,80858.3,0.0,-0.99991,0.0,0.01468]
[1778572842068,48.67,80867.93,0.0,-0.99991,0.0,0.01494]
[1778572843076,48.67,80879.14,0.0,-0.99991,0.0,0.01525]
[1778572845410,48.67,80889.85,0.0,-0.99991,0.0,0.01555]
[1778572851158,48.67,80894.85,0.0,-0.99991,0.0,0.01569]
[1778572852141,48.67,80899.97,0.0,-0.99991,0.0,0.01584]
[1778572853147,48.67,80901.51,0.0,-0.99991,0.0,0.01589]
[1778572857175,48.67,80896.39,0.0,-0.99991,0.0,0.01574]
[1778572862210,48.67,80896.86,0.0,-0.99991,0.0,0.01575]
[1778572865550,48.67,80903.29,0.0,-0.99991,0.0,0.01594]
[1778572867247,48.67,80902.36,0.0,-0.99991,0.0,0.01591]
[1778572872292,48.67,80902.19,0.0,-0.99991,0.0,0.01591]
[1778572875626,48.67,80897.0,0.0,-0.99991,0.0,0.01576]
[1778572881348,48.67,80897.69,0.0,-0.99991,0.0,0.01578]
[1778572884369,48.67,80905.09,0.0,-0.9999,0.0,0.01599]
[1778572885376,48.67,80908.42,0.0,-0.9999,0.0,0.01609]
[1778572890411,48.67,80907.68,0.0,-0.9999,0.0,0.01607]
[1778572895446,48.67,80904.6,0.0,-0.99991,0.0,0.01589]
[1778572897460,48.67,80887.96,0.0,-0.99991,0.0,0.01542]
[1778572898467,48.67,80887.96,0.0,-0.99991,0.0,0.01542]
[1778572899476,48.67,80882.52,0.0,-0.99991,0.0,0.01526]
[1778572902494,48.67,80857.09,0.0,-0.99991,0.0,0.01457]
[1778572904509,48.67,80849.23,0.0,-0.99992,0.0,0.01436]
[1778572909544,48.67,80850.35,0.0,-0.99991,0.0,0.01439]
[1778572912565,48.67,80862.82,0.0,-0.99991,0.0,0.01472]
[1778572917600,48.67,80860.85,0.0,-0.99991,0.0,0.01467]
[1778572922635,48.67,80856.97,0.0,-0.99991,0.0,0.01456]
[1778572924650,48.67,80855.67,0.0,-0.99991,0.0,0.01453]
[1778572927671,48.67,80851.82,0.0,-0.99991,0.0,0.01443]
[1778572932706,48.67,80849.51,0.0,-0.99992,0.0,0.01437]
[1778572937741,48.67,80848.63,0.0,-0.99992,0.0,0.01434]
[1778572942776,48.67,80847.86,0.0,-0.99992,0.0,0.01432]
[1778572946804,48.67,80852.46,0.0,-0.99991,0.0,0.01444]
[1778572951840,48.67,80856.42,0.0,-0.99991,0.0,0.01447]
[1778572954860,48.67,80859.25,0.0,-0.99991,0.0,0.01455]
[1778572956873,48.67,80859.57,0.0,-0.99991,0.0,0.01456]
[1778572961909,48.67,80859.52,0.0,-0.99991,0.0,0.01456]
[1778572964930,48.67,80864.83,0.0,-0.99991,0.0,0.0147]
[1778572966260,48.67,80871.63,0.0,-0.99991,0.0,0.01488]
[1778572971979,48.67,80873.41,0.0,-0.99991,0.0,0.01493]
[1778572977014,48.67,80872.56,0.0,-0.99991,0.0,0.01491]
[1778572980049,48.67,80866.92,0.0,-0.99991,0.0,0.01476]
[1778572981050,48.67,80867.73,0.0,-0.99991,0.0,0.01478]
[1778572984072,48.67,80861.29,0.0,-0.99991,0.0,0.0146]
[1778572985080,48.67,80861.89,0.0,-0.99991,0.0,0.01462]
[1778572988100,48.67,80854.71,0.0,-0.99991,0.0,0.01443]
[1778572990115,48.67,80852.56,0.0,-0.99991,0.0,0.01437]
[1778572995150,48.67,80845.43,0.0,-0.99992,0.0,0.01418]
[1778572998171,48.67,80837.08,0.0,-0.99992,0.0,0.01397]
[1778572999177,48.67,80834.6,0.0,-0.99992,0.0,0.0139]
[1778573003208,48.67,80844.99,0.0,-0.99992,0.0,0.01417]
[1778573004212,48.67,80847.16,0.0,-0.99992,0.0,0.01423]
[1778573009247,48.67,80845.1,0.0,-0.99992,0.0,0.01417]
[1778573014283,48.67,80847.45,0.0,-0.99992,0.0,0.01416]
[1778573016614,48.67,80847.27,0.0,-0.99992,0.0,0.01416]
[1778573019318,48.67,80847.11,0.0,-0.99992,0.0,0.01415]
[1778573021332,48.67,80855.22,0.0,-0.99991,0.0,0.01437]
[1778573022341,48.67,80857.33,0.0,-0.99991,0.0,0.01442]
[1778573027374,48.67,80852.31,0.0,-0.99992,0.0,0.01429]
[1778573032409,48.67,80856.95,0.0,-0.99991,0.0,0.01441]
[1778573037445,48.67,80860.89,0.0,-0.99991,0.0,0.01452]
[1778573042481,48.67,80862.68,0.0,-0.99991,0.0,0.01456]
[1778573046825,48.67,80865.65,0.0,-0.99991,0.0,0.01464]
[1778573047514,48.67,80865.65,0.0,-0.99991,0.0,0.01464]
[1778573052549,48.67,80864.27,0.0,-0.99991,0.0,0.01461]
[1778573057584,48.67,80861.55,0.0,-0.99991,0.0,0.01453]
[1778573062619,48.67,80866.59,0.0,-0.99991,0.0,0.01467]
[1778573067654,48.67,80867.0,0.0,-0.99991,0.0,0.01468]
[1778573072690,48.67,80869.61,0.0,-0.99991,0.0,0.01467]
[1778573077724,48.67,80872.1,0.0,-0.99991,0.0,0.01474]
[1778573082760,48.67,80872.37,0.0,-0.99991,0.0,0.01475]
[1778573087795,48.67,80874.16,0.0,-0.99991,0.0,0.0148]
[1778573091824,48.67,80857.75,0.0,-0.99991,0.0,0.01436]
[1778573092829,48.67,80846.56,0.0,-0.99992,0.0,0.01406]
[1778573094843,48.67,80855.22,0.0,-0.99992,0.0,0.01429]
[1778573097865,48.67,80848.75,0.0,-0.99992,0.0,0.01412]
[1778573101894,48.67,80839.89,0.0,-0.99992,0.0,0.01389]
[1778573107304,48.67,80839.11,0.0,-0.99992,0.0,0.01387]
[1778573112976,48.67,80815.83,0.0,-0.99992,0.0,0.01329]
[1778573113981,48.67,80811.07,0.0,-0.99992,0.0,0.01317]
[1778573117384,48.67,80821.26,0.0,-0.99992,0.0,0.01342]
[1778573118009,48.67,80821.26,0.0,-0.99992,0.0,0.01342]
[1778573123044,48.67,80832.27,0.0,-0.99992,0.0,0.0137]
[1778573124051,48.67,80838.91,0.0,-0.99992,0.0,0.01387]
[1778573125058,48.67,80844.3,0.0,-0.99992,0.0,0.014]
[1778573130094,48.67,80841.62,0.0,-0.99992,0.0,0.01394]
[1778573135128,48.67,80844.05,0.0,-0.99992,0.0,0.01392]
[1778573137524,48.67,80855.77,0.0,-0.99992,0.0,0.01423]
[1778573143184,48.67,80858.7,0.0,-0.99992,0.0,0.0143]
[1778573148222,48.67,80857.62,0.0,-0.99992,0.0,0.01428]
[1778573149229,48.67,80865.9,0.0,-0.99991,0.0,0.0145]
[1778573150239,48.67,80867.47,0.0,-0.99991,0.0,0.01454]
[1778573152250,48.67,80861.39,0.0,-0.99991,0.0,0.01438]
[1778573153263,48.67,80860.26,0.0,-0.99992,0.0,0.01435]
[1778573159299,48.67,80858.04,0.0,-0.99992,0.0,0.01429]
[1778573161315,48.67,80852.32,0.0,-0.99992,0.0,0.01414]
[1778573164335,48.67,80844.61,0.0,-0.99992,0.0,0.01394]
[1778573165722,48.67,80833.94,0.0,-0.99992,0.0,0.01367]
[1778573167356,48.67,80832.55,0.0,-0.99992,0.0,0.01363]
[1778573172390,48.67,80835.94,0.0,-0.99992,0.0,0.01372]
[1778573177425,48.67,80841.25,0.0,-0.99992,0.0,0.01385]
[1778573182464,48.67,80843.38,0.0,-0.99992,0.0,0.01391]
[1778573187499,48.67,80847.17,0.0,-0.99992,0.0,0.014]
[1778573192535,48.67,80848.28,0.0,-0.99992,0.0,0.01396]
[1778573194549,48.67,80854.12,0.0,-0.99992,0.0,0.01411]
[1778573199584,48.67,80855.24,0.0,-0.99992,0.0,0.01414]
[1778573201596,48.67,80857.93,0.0,-0.99992,0.0,0.01421]
[1778573206635,48.67,80853.07,0.0,-0.99992,0.0,0.01408]
[1778573208649,48.67,80848.01,0.0,-0.99992,0.0,0.01395]
[1778573209657,48.67,80842.9,0.0,-0.99992,0.0,0.01382]
[1778573210663,48.67,80842.72,0.0,-0.99992,0.0,0.01382]
[1778573215698,48.67,80843.08,0.0,-0.99992,0.0,0.01382]
[1778573218720,48.67,80836.44,0.0,-0.99992,0.0,0.01366]
[1778573219727,48.67,80834.31,0.0,-0.99992,0.0,0.0136]
[1778573221740,48.67,80839.41,0.0,-0.99992,0.0,0.01373]
[1778573227782,48.67,80839.29,0.0,-0.99992,0.0,0.01373]
[1778573232822,48.67,80841.35,0.0,-0.99992,0.0,0.01378]
[1778573234836,48.67,80850.12,0.0,-0.99992,0.0,0.01401]
[1778573235842,48.67,80851.12,0.0,-0.99992,0.0,0.01403]
[1778573241883,48.67,80851.65,0.0,-0.99992,0.0,0.01405]
[1778573244906,48.67,80856.2,0.0,-0.99992,0.0,0.01416]
[1778573249940,48.67,80856.62,0.0,-0.99992,0.0,0.01417]
[1778573254975,48.67,80854.97,0.0,-0.99992,0.0,0.01406]
[1778573257996,48.67,80859.89,0.0,-0.99992,0.0,0.01418]
[1778573263035,48.67,80860.03,0.0,-0.99992,0.0,0.01419]
[1778573268067,48.67,80855.71,0.0,-0.99992,0.0,0.01408]
[1778573273102,48.67,80854.41,0.0,-0.99992,0.0,0.01404]
[1778573280151,48.67,80856.54,0.0,-0.99992,0.0,0.0141]
[1778573285186,48.67,80858.98,0.0,-0.99992,0.0,0.01416]
[1778573290221,48.67,80863.56,0.0,-0.99992,0.0,0.01428]
[1778573294249,48.67,80868.65,0.0,-0.99991,0.0,0.01442]
[1778573299284,48.67,80869.73,0.0,-0.99991,0.0,0.01444]
[1778573304319,48.67,80869.62,0.0,-0.99991,0.0,0.01444]
[1778573309355,48.67,80871.82,0.0,-0.99991,0.0,0.0145]
[1778573314390,48.67,80870.93,0.0,-0.99991,0.0,0.0144]
[1778573319425,48.67,80871.67,0.0,-0.99991,0.0,0.01442]
[1778573324460,48.67,80869.97,0.0,-0.99991,0.0,0.01437]
[1778573329495,48.67,80867.31,0.0,-0.99992,0.0,0.0143]
[1778573334530,48.67,80863.43,0.0,-0.99992,0.0,0.0142]
[1778573339565,48.67,80866.49,0.0,-0.99992,0.0,0.01428]
[1778573344600,48.67,80867.94,0.0,-0.99992,0.0,0.01432]
[1778573349636,48.67,80871.11,0.0,-0.99991,0.0,0.0144]
[1778573354671,48.67,80875.74,0.0,-0.99991,0.0,0.01453]
[1778573359705,48.67,80875.83,0.0,-0.99991,0.0,0.01453]
[1778573364740,48.67,80877.87,0.0,-0.99991,0.0,0.01458]
[1778573369776,48.67,80880.21,0.0,-0.99991,0.0,0.01465]
[1778573371793,48.67,80887.11,0.0,-0.99991,0.0,0.01476]
[1778573377202,48.67,80883.87,0.0,-0.99991,0.0,0.01467]
[1778573382867,48.67,80885.47,0.0,-0.99991,0.0,0.01471]
[1778573387903,48.67,80886.33,0.0,-0.99991,0.0,0.01473]
[1778573391933,48.67,80882.82,0.0,-0.99991,0.0,0.01464]
[1778573395958,48.67,80888.56,0.0,-0.99991,0.0,0.0148]
[1778573400993,48.67,80888.97,0.0,-0.99991,0.0,0.01481]
[1778573406031,48.67,80889.49,0.0,-0.99991,0.0,0.01482]
[1778573411068,48.67,80882.98,0.0,-0.99991,0.0,0.01464]
[1778573415096,48.67,80877.53,0.0,-0.99991,0.0,0.0145]
[1778573420133,48.67,80872.78,0.0,-0.99991,0.0,0.01437]
[1778573425168,48.67,80865.41,0.0,-0.99992,0.0,0.01418]
[1778573429196,48.67,80855.24,0.0,-0.99992,0.0,0.01391]
[1778573434230,48.67,80853.42,0.0,-0.99992,0.0,0.01379]
[1778573439265,48.67,80853.48,0.0,-0.99992,0.0,0.01379]
[1778573444300,48.67,80856.21,0.0,-0.99992,0.0,0.01386]
[1778573445307,48.67,80851.25,0.0,-0.99992,0.0,0.01374]
[1778573450718,48.67,80855.41,0.0,-0.99992,0.0,0.01384]
[1778573456385,48.67,80855.42,0.0,-0.99992,0.0,0.01384]
[1778573461419,48.67,80854.78,0.0,-0.99992,0.0,0.01383]
[1778573465447,48.67,80846.98,0.0,-0.99992,0.0,0.01363]
[1778573470858,48.67,80844.73,0.0,-0.99992,0.0,0.01357]
[1778573475523,48.67,80852.88,0.0,-0.99992,0.0,0.01378]
[1778573477555,48.67,80852.01,0.0,-0.99992,0.0,0.01376]
[1778573482600,48.67,80850.01,0.0,-0.99992,0.0,0.01371]
[1778573487638,48.67,80848.93,0.0,-0.99992,0.0,0.01368]
[1778573492670,48.67,80851.16,0.0,-0.99992,0.0,0.01366]
[1778573497705,48.67,80850.74,0.0,-0.99992,0.0,0.01365]
[1778573502740,48.67,80851.85,0.0,-0.99992,0.0,0.01368]
[1778573507774,48.67,80855.99,0.0,-0.99992,0.0,0.01378]
[1778573512809,48.67,80855.77,0.0,-0.99992,0.0,0.01378]
[1778573517845,48.67,80857.68,0.0,-0.99992,0.0,0.01383]
[1778573522879,48.67,80860.09,0.0,-0.99992,0.0,0.01389]
[1778573527914,48.67,80853.7,0.0,-0.99992,0.0,0.01373]
[1778573530274,48.67,80838.67,0.0,-0.99992,0.0,0.01335]
[1778573531943,48.67,80835.16,0.0,-0.99992,0.0,0.01326]
[1778573535983,48.67,80806.56,0.0,-0.99993,0.0,0.01258]
[1778573536992,48.67,80802.02,0.0,-0.99993,0.0,0.01247]
[1778573542028,48.67,80805.88,0.0,-0.99993,0.0,0.01256]
[1778573548070,48.67,80807.21,0.0,-0.99993,0.0,0.01259]
[1778573553105,48.67,80810.19,0.0,-0.99993,0.0,0.01259]
[1778573555119,48.67,80814.07,0.0,-0.99993,0.0,0.01268]
[1778573560154,48.67,80812.82,0.0,-0.99993,0.0,0.01265]
[1778573565191,48.67,80812.45,0.0,-0.99993,0.0,0.01265]
[1778573570224,48.67,80813.52,0.0,-0.99993,0.0,0.01267]
[1778573575259,48.67,80812.43,0.0,-0.99993,0.0,0.01265]
[1778573580294,48.67,80808.45,0.0,-0.99993,0.0,0.01255]
[1778573585333,48.67,80804.9,0.0,-0.99993,0.0,0.01247]
[1778573589361,48.67,80794.7,0.0,-0.99993,0.0,0.01223]
[1778573590368,48.67,80796.56,0.0,-0.99993,0.0,0.01228]
[1778573595403,48.67,80798.06,0.0,-0.99993,0.0,0.01231]
[1778573598424,48.67,80803.32,0.0,-0.99993,0.0,0.01243]
[1778573601446,48.67,80799.5,0.0,-0.99993,0.0,0.01234]
[1778573606482,48.67,80800.55,0.0,-0.99993,0.0,0.01237]
[1778573611514,48.67,80804.03,0.0,-0.99993,0.0,0.01238]
[1778573616550,48.67,80804.46,0.0,-0.99993,0.0,0.01239]
[1778573621584,48.67,80807.71,0.0,-0.99993,0.0,0.01247]
[1778573625613,48.67,80801.52,0.0,-0.99993,0.0,0.01232]
[1778573630979,48.67,80799.29,0.0,-0.99993,0.0,0.01227]
[1778573636691,48.67,80799.57,0.0,-0.99993,0.0,0.01228]
[1778573641730,48.67,80798.1,0.0,-0.99993,0.0,0.01225]
[1778573646766,48.67,80797.56,0.0,-0.99993,0.0,0.01223]
[1778573651800,48.67,80796.17,0.0,-0.99993,0.0,0.0122]
[1778573656835,48.67,80795.02,0.0,-0.99993,0.0,0.01217]
[1778573661870,48.67,80794.25,0.0,-0.99993,0.0,0.01216]
[1778573666905,48.67,80787.07,0.0,-0.99993,0.0,0.012]
[1778573668920,48.67,80781.68,0.0,-0.99993,0.0,0.01187]
[1778573669926,48.67,80779.17,0.0,-0.99993,0.0,0.01182]
[1778573674961,48.67,80780.83,0.0,-0.99993,0.0,0.01179]
[1778573676975,48.67,80790.71,0.0,-0.99993,0.0,0.01201]
[1778573677983,48.67,80791.73,0.0,-0.99993,0.0,0.01203]
[1778573683018,48.67,80791.62,0.0,-0.99993,0.0,0.01203]
[1778573684024,48.67,80798.01,0.0,-0.99993,0.0,0.01218]
[1778573685031,48.67,80800.3,0.0,-0.99993,0.0,0.01223]
[1778573687045,48.67,80802.55,0.0,-0.99993,0.0,0.01228]
[1778573692081,48.67,80803.26,0.0,-0.99993,0.0,0.0123]
[1778573694093,48.67,80806.04,0.0,-0.99993,0.0,0.01236]
[1778573697118,48.67,80800.89,0.0,-0.99993,0.0,0.01224]
[1778573700178,48.67,80792.52,0.0,-0.99993,0.0,0.01205]
[1778573701167,48.67,80792.52,0.0,-0.99993,0.0,0.01205]
[1778573704187,48.67,80785.82,0.0,-0.99993,0.0,0.0119]
[1778573707218,48.67,80782.88,0.0,-0.99993,0.0,0.01184]
[1778573712252,48.67,80783.38,0.0,-0.99993,0.0,0.01185]
[1778573717291,48.67,80785.5,0.0,-0.99993,0.0,0.01189]
[1778573722322,48.67,80784.27,0.0,-0.99993,0.0,0.01187]
[1778573727357,48.67,80779.77,0.0,-0.99993,0.0,0.01177]
[1778573728364,48.67,80765.89,0.0,-0.99993,0.0,0.01147]
[1778573729382,48.67,80763.22,0.0,-0.99993,0.0,0.01141]
[1778573730382,48.67,80752.32,0.0,-0.99993,0.0,0.01118]
[1778573732393,48.67,80765.24,0.0,-0.99993,0.0,0.01139]
[1778573736421,48.67,80757.79,0.0,-0.99993,0.0,0.01123]
[1778573737428,48.67,80751.47,0.0,-0.99993,0.0,0.0111]
[1778573739442,48.67,80745.44,0.0,-0.99994,0.0,0.01097]
[1778573744477,48.67,80746.17,0.0,-0.99994,0.0,0.01099]
[1778573745486,48.67,80752.56,0.0,-0.99993,0.0,0.01112]
[1778573750519,48.67,80754.15,0.0,-0.99993,0.0,0.01115]
[1778573751526,48.67,80762.5,0.0,-0.99993,0.0,0.01133]
[1778573753541,48.67,80771.15,0.0,-0.99993,0.0,0.01152]
[1778573758575,48.67,80771.54,0.0,-0.99993,0.0,0.01152]
[1778573762603,48.67,80764.21,0.0,-0.99993,0.0,0.01137]
[1778573767639,48.67,80760.3,0.0,-0.99993,0.0,0.01128]
[1778573769657,48.67,80771.97,0.0,-0.99993,0.0,0.01153]
[1778573771972,48.67,80764.48,0.0,-0.99993,0.0,0.01137]
[1778573775696,48.67,80774.73,0.0,-0.99993,0.0,0.01159]
[1778573780729,48.67,80777.71,0.0,-0.99993,0.0,0.01166]
[1778573784756,48.67,80789.69,0.0,-0.99993,0.0,0.01192]
[1778573785764,48.67,80798.29,0.0,-0.99993,0.0,0.01212]
[1778573786771,48.67,80807.67,0.0,-0.99993,0.0,0.01233]
[1778573789792,48.67,80817.41,0.0,-0.99993,0.0,0.01256]
[1778573794828,48.67,80817.39,0.0,-0.99993,0.0,0.01249]
[1778573799862,48.67,80816.71,0.0,-0.99993,0.0,0.01247]
[1778573802182,48.67,80814.09,0.0,-0.99993,0.0,0.01241]
[1778573807920,48.67,80812.22,0.0,-0.99993,0.0,0.01237]
[1778573809934,48.67,80808.11,0.0,-0.99993,0.0,0.01227]
[1778573814970,48.67,80810.65,0.0,-0.99993,0.0,0.01233]
[1778573820012,48.67,80813.03,0.0,-0.99993,0.0,0.01239]
[1778573822322,48.67,80818.51,0.0,-0.99993,0.0,0.01251]
[1778573824032,48.67,80825.45,0.0,-0.99993,0.0,0.01268]
[1778573825042,48.67,80838.73,0.0,-0.99992,0.0,0.013]
[1778573826046,48.67,80844.13,0.0,-0.99992,0.0,0.01313]
[1778573827053,48.67,80841.46,0.0,-0.99992,0.0,0.01306]
[1778573832392,48.67,80841.24,0.0,-0.99992,0.0,0.01306]
[1778573838130,48.67,80842.8,0.0,-0.99992,0.0,0.01309]
[1778573843165,48.67,80839.35,0.0,-0.99992,0.0,0.01301]
[1778573845179,48.67,80831.64,0.0,-0.99992,0.0,0.01282]
[1778573850214,48.67,80832.37,0.0,-0.99992,0.0,0.01284]
[1778573855269,48.67,80831.52,0.0,-0.99992,0.0,0.01275]
[1778573860304,48.67,80837.73,0.0,-0.99992,0.0,0.0129]
[1778573862603,48.67,80842.61,0.0,-0.99992,0.0,0.01302]
[1778573868360,48.67,80845.12,0.0,-0.99992,0.0,0.01308]
[1778573873395,48.67,80848.28,0.0,-0.99992,0.0,0.01316]
[1778573876416,48.67,80838.95,0.0,-0.99992,0.0,0.01293]
[1778573881451,48.67,80820.16,0.0,-0.99993,0.0,0.01249]
[1778573882747,48.67,80810.15,0.0,-0.99993,0.0,0.01225]
[1778573888501,48.67,80804.69,0.0,-0.99993,0.0,0.01213]
[1778573891522,48.67,80799.16,0.0,-0.99993,0.0,0.012]
[1778573895549,48.67,80802.91,0.0,-0.99993,0.0,0.01209]
[1778573900584,48.67,80798.73,0.0,-0.99993,0.0,0.01199]
[1778573905619,48.67,80801.77,0.0,-0.99993,0.0,0.01206]
[1778573911661,48.67,80807.22,0.0,-0.99993,0.0,0.01212]
[1778573916696,48.67,80816.81,0.0,-0.99993,0.0,0.01234]
[1778573921731,48.67,80815.9,0.0,-0.99993,0.0,0.01232]
[1778573924752,48.67,80820.5,0.0,-0.99993,0.0,0.01243]
[1778573929787,48.67,80819.97,0.0,-0.99993,0.0,0.01241]
[1778573934825,48.67,80824.48,0.0,-0.99993,0.0,0.01252]
[1778573938851,48.67,80830.25,0.0,-0.99993,0.0,0.01265]
[1778573943886,48.67,80833.21,0.0,-0.99992,0.0,0.01272]
[1778573947914,48.67,80835.34,0.0,-0.99992,0.0,0.01277]
[1778573948921,48.67,80834.57,0.0,-0.99992,0.0,0.01276]
[1778573950958,48.67,80840.18,0.0,-0.99992,0.0,0.01289]
[1778573951942,48.67,80839.83,0.0,-0.99992,0.0,0.01288]
[1778573956978,48.67,80837.65,0.0,-0.99992,0.0,0.01283]
[1778573962012,48.67,80837.62,0.0,-0.99992,0.0,0.01283]
[1778573967050,48.67,80835.97,0.0,-0.99992,0.0,0.01279]
[1778573972083,48.67,80835.98,0.0,-0.99992,0.0,0.01272]
[1778573976115,48.67,80826.07,0.0,-0.99993,0.0,0.01249]
[1778573977118,48.67,80826.77,0.0,-0.99993,0.0,0.0125]
[1778573982154,48.67,80826.79,0.0,-0.99993,0.0,0.0125]
[1778573987188,48.67,80826.2,0.0,-0.99993,0.0,0.01249]
[1778573992223,48.67,80825.81,0.0,-0.99993,0.0,0.01248]
[1778573998266,48.67,80828.73,0.0,-0.99993,0.0,0.01255]
[1778574003599,48.67,80829.8,0.0,-0.99993,0.0,0.01257]
[1778574009344,48.67,80827.73,0.0,-0.99993,0.0,0.01253]
[1778574012366,48.67,80822.51,0.0,-0.99993,0.0,0.0124]
[1778574013671,48.67,80820.21,0.0,-0.99993,0.0,0.01235]
[1778574019414,48.67,80820.98,0.0,-0.99993,0.0,0.01237]
[1778574024448,48.67,80824.59,0.0,-0.99993,0.0,0.01245]
[1778574029483,48.67,80828.7,0.0,-0.99993,0.0,0.01255]
[1778574031497,48.67,80834.45,0.0,-0.99993,0.0,0.01261]
[1778574036532,48.67,80839.2,0.0,-0.99992,0.0,0.01273]
[1778574041567,48.67,80841.1,0.0,-0.99992,0.0,0.01277]
[1778574046603,48.67,80841.12,0.0,-0.99992,0.0,0.01277]
[1778574051637,48.67,80844.03,0.0,-0.99992,0.0,0.01284]
[1778574056672,48.67,80853.29,0.0,-0.99992,0.0,0.01307]
[1778574057679,48.67,80859.12,0.0,-0.99992,0.0,0.01321]
[1778574058686,48.67,80851.88,0.0,-0.99992,0.0,0.01303]
[1778574063721,48.67,80851.49,0.0,-0.99992,0.0,0.01302]
[1778574066745,48.67,80857.01,0.0,-0.99992,0.0,0.01316]
[1778574067752,48.67,80862.56,0.0,-0.99992,0.0,0.01329]
[1778574072795,48.67,80862.16,0.0,-0.99992,0.0,0.01328]
[1778574077822,48.67,80863.68,0.0,-0.99992,0.0,0.01332]
[1778574082860,48.67,80853.1,0.0,-0.99992,0.0,0.01306]
[1778574083867,48.67,80842.08,0.0,-0.99992,0.0,0.0128]
[1778574088907,48.67,80844.64,0.0,-0.99992,0.0,0.01286]
[1778574091923,48.67,80849.69,0.0,-0.99992,0.0,0.01291]
[1778574096958,48.67,80847.8,0.0,-0.99992,0.0,0.01286]
[1778574102001,48.67,80849.91,0.0,-0.99992,0.0,0.01291]
[1778574107025,48.67,80848.85,0.0,-0.99992,0.0,0.01289]
[1778574112063,48.67,80847.69,0.0,-0.99992,0.0,0.01286]
[1778574117098,48.67,80848.94,0.0,-0.99992,0.0,0.01289]
[1778574122133,48.67,80850.33,0.0,-0.99992,0.0,0.01292]
[1778574127168,48.67,80849.28,0.0,-0.99992,0.0,0.0129]
[1778574131197,48.67,80843.65,0.0,-0.99992,0.0,0.01276]
[1778574136235,48.67,80846.02,0.0,-0.99992,0.0,0.01282]
[1778574141271,48.67,80848.12,0.0,-0.99992,0.0,0.01287]
[1778574143285,48.67,80853.73,0.0,-0.99992,0.0,0.01301]
[1778574147313,48.67,80858.6,0.0,-0.99992,0.0,0.01312]
[1778574152348,48.67,80859.05,0.0,-0.99992,0.0,0.01306]
[1778574157384,48.67,80860.94,0.0,-0.99992,0.0,0.01311]
[1778574162419,48.67,80872.11,0.0,-0.99992,0.0,0.01339]
[1778574163426,48.67,80872.35,0.0,-0.99992,0.0,0.01339]
[1778574168461,48.67,80874.12,0.0,-0.99992,0.0,0.01344]
[1778574173496,48.67,80871.31,0.0,-0.99992,0.0,0.01337]
[1778574178531,48.67,80868.29,0.0,-0.99992,0.0,0.01329]
[1778574183567,48.67,80864.12,0.0,-0.99992,0.0,0.01319]
[1778574187594,48.67,80858.38,0.0,-0.99992,0.0,0.01305]
[1778574192629,48.67,80857.15,0.0,-0.99992,0.0,0.01302]
[1778574197666,48.67,80855.85,0.0,-0.99992,0.0,0.01299]
[1778574202700,48.67,80854.64,0.0,-0.99992,0.0,0.01296]
[1778574205721,48.67,80858.98,0.0,-0.99992,0.0,0.01306]
[1778574209749,48.67,80863.19,0.0,-0.99992,0.0,0.01317]
[1778574212770,48.67,80869.41,0.0,-0.99992,0.0,0.01325]
[1778574216798,48.67,80874.52,0.0,-0.99992,0.0,0.01337]
[1778574221833,48.67,80877.43,0.0,-0.99992,0.0,0.01345]
[1778574225860,48.67,80884.79,0.0,-0.99992,0.0,0.01363]
[1778574227875,48.67,80891.93,0.0,-0.99992,0.0,0.01381]
[1778574232910,48.67,80896.2,0.0,-0.99992,0.0,0.01392]
[1778574235931,48.67,80888.71,0.0,-0.99992,0.0,0.01373]
[1778574241973,48.67,80889.12,0.0,-0.99992,0.0,0.01374]
[1778574247012,48.67,80891.52,0.0,-0.99992,0.0,0.0138]
[1778574252048,48.67,80885.71,0.0,-0.99992,0.0,0.01365]
[1778574256076,48.67,80875.4,0.0,-0.99992,0.0,0.0134]
[1778574257084,48.67,80869.19,0.0,-0.99992,0.0,0.01324]
[1778574262118,48.67,80864.59,0.0,-0.99992,0.0,0.01313]
[1778574267152,48.67,80862.27,0.0,-0.99992,0.0,0.01307]
[1778574272187,48.67,80860.32,0.0,-0.99992,0.0,0.01295]
[1778574277222,48.67,80858.38,0.0,-0.99992,0.0,0.01291]
[1778574282257,48.67,80856.86,0.0,-0.99992,0.0,0.01287]
[1778574287292,48.67,80856.24,0.0,-0.99992,0.0,0.01286]
[1778574288299,48.67,80848.55,0.0,-0.99992,0.0,0.01267]
[1778574293334,48.67,80847.06,0.0,-0.99993,0.0,0.01264]
[1778574298369,48.67,80832.96,0.0,-0.99993,0.0,0.01231]
[1778574301390,48.67,80830.28,0.0,-0.99993,0.0,0.01225]
[1778574306427,48.67,80826.9,0.0,-0.99993,0.0,0.01217]
[1778574309448,48.67,80819.53,0.0,-0.99993,0.0,0.012]
[1778574310456,48.67,80816.53,0.0,-0.99993,0.0,0.01193]
[1778574315811,48.67,80816.99,0.0,-0.99993,0.0,0.01194]
[1778574321532,48.67,80820.82,0.0,-0.99993,0.0,0.01203]
[1778574324553,48.67,80821.54,0.0,-0.99993,0.0,0.01205]
[1778574330595,48.67,80820.81,0.0,-0.99993,0.0,0.01203]
[1778574332609,48.67,80815.61,0.0,-0.99993,0.0,0.01185]
[1778574333617,48.67,80815.48,0.0,-0.99993,0.0,0.01184]
[1778574338651,48.67,80820.15,0.0,-0.99993,0.0,0.01195]
[1778574342679,48.67,80813.92,0.0,-0.99993,0.0,0.01181]
[1778574343686,48.67,80811.03,0.0,-0.99993,0.0,0.01175]
[1778574348723,48.67,80811.99,0.0,-0.99993,0.0,0.01177]
[1778574353758,48.67,80813.75,0.0,-0.99993,0.0,0.01181]
[1778574358792,48.67,80812.09,0.0,-0.99993,0.0,0.01177]
[1778574363827,48.67,80812.79,0.0,-0.99993,0.0,0.01179]
[1778574367859,48.67,80819.75,0.0,-0.99993,0.0,0.01194]
[1778574370877,48.67,80827.83,0.0,-0.99993,0.0,0.01212]
[1778574376234,48.67,80834.35,0.0,-0.99993,0.0,0.01227]
[1778574381953,48.67,80833.75,0.0,-0.99993,0.0,0.01226]
[1778574383968,48.67,80839.87,0.0,-0.99993,0.0,0.0124]
[1778574389003,48.67,80843.36,0.0,-0.99993,0.0,0.01248]
[1778574392024,48.67,80851.29,0.0,-0.99993,0.0,0.0126]
[1778574397059,48.67,80853.82,0.0,-0.99993,0.0,0.01266]
[1778574402094,48.67,80852.81,0.0,-0.99993,0.0,0.01263]
[1778574407129,48.67,80857.94,0.0,-0.99992,0.0,0.01276]
[1778574410165,48.67,80862.26,0.0,-0.99992,0.0,0.01286]
[1778574414189,48.67,80857.25,0.0,-0.99992,0.0,0.01274]
[1778574419220,48.67,80859.92,0.0,-0.99992,0.0,0.0128]
[1778574424254,48.67,80859.48,0.0,-0.99992,0.0,0.01279]
[1778574428282,48.67,80853.59,0.0,-0.99993,0.0,0.01265]
[1778574433317,48.67,80854.13,0.0,-0.99992,0.0,0.01267]
[1778574438352,48.67,80855.38,0.0,-0.99992,0.0,0.01269]
[1778574443387,48.67,80855.28,0.0,-0.99992,0.0,0.01269]
[1778574448422,48.67,80855.21,0.0,-0.99992,0.0,0.01269]
[1778574453457,48.67,80855.82,0.0,-0.99993,0.0,0.01264]
[1778574459499,48.67,80855.75,0.0,-0.99993,0.0,0.01263]
[1778574464534,48.67,80854.85,0.0,-0.99993,0.0,0.01261]
[1778574469573,48.67,80855.36,0.0,-0.99993,0.0,0.01263]
[1778574476941,48.67,80855.34,0.0,-0.99993,0.0,0.01262]
[1778574481658,48.67,80848.02,0.0,-0.99993,0.0,0.01245]
[1778574482665,48.67,80848.17,0.0,-0.99993,0.0,0.01246]
[1778574484681,48.67,80829.72,0.0,-0.99993,0.0,0.01203]
[1778574485686,48.67,80816.56,0.0,-0.99993,0.0,0.01174]
[1778574487014,48.67,80812.59,0.0,-0.99993,0.0,0.01165]
[1778574492737,48.67,80814.04,0.0,-0.99993,0.0,0.01168]
[1778574497780,48.67,80817.88,0.0,-0.99993,0.0,0.01177]
[1778574502805,48.67,80823.41,0.0,-0.99993,0.0,0.01189]
[1778574508848,48.67,80822.69,0.0,-0.99993,0.0,0.01187]
[1778574513882,48.67,80829.94,0.0,-0.99993,0.0,0.01197]
[1778574517225,48.67,80836.4,0.0,-0.99993,0.0,0.01212]
[1778574522946,48.67,80842.19,0.0,-0.99993,0.0,0.01225]
[1778574527980,48.67,80842.79,0.0,-0.99993,0.0,0.01226]
[1778574533018,48.67,80842.7,0.0,-0.99993,0.0,0.01226]
[1778574538050,48.67,80844.99,0.0,-0.99993,0.0,0.01231]
[1778574543085,48.67,80846.92,0.0,-0.99993,0.0,0.01236]
[1778574548121,48.67,80848.59,0.0,-0.99993,0.0,0.0124]
[1778574554163,48.67,80847.4,0.0,-0.99993,0.0,0.01237]
[1778574561212,48.67,80848.03,0.0,-0.99993,0.0,0.01238]
[1778574566247,48.67,80848.88,0.0,-0.99993,0.0,0.0124]
[1778574571282,48.67,80848.79,0.0,-0.99993,0.0,0.01233]
[1778574576317,48.67,80848.37,0.0,-0.99993,0.0,0.01232]
[1778574582359,48.67,80848.61,0.0,-0.99993,0.0,0.01233]
[1778574588404,48.67,80848.46,0.0,-0.99993,0.0,0.01233]
[1778574593437,48.67,80850.92,0.0,-0.99993,0.0,0.01238]
[1778574598474,48.67,80851.76,0.0,-0.99993,0.0,0.0124]
[1778574603508,48.67,80849.12,0.0,-0.99993,0.0,0.01234]
[1778574608544,48.67,80850.02,0.0,-0.99993,0.0,0.01236]
[1778574614585,48.67,80850.75,0.0,-0.99993,0.0,0.01238]
[1778574618613,48.67,80842.91,0.0,-0.99993,0.0,0.0122]
[1778574622641,48.67,80837.72,0.0,-0.99993,0.0,0.01208]
[1778574627676,48.67,80833.76,0.0,-0.99993,0.0,0.01199]
[1778574632714,48.67,80831.89,0.0,-0.99993,0.0,0.01188]
[1778574635732,48.67,80826.48,0.0,-0.99993,0.0,0.01176]
[1778574641118,48.67,80822.87,0.0,-0.99993,0.0,0.01168]
[1778574645806,48.67,80815.16,0.0,-0.99993,0.0,0.01151]
[1778574647820,48.67,80810.6,0.0,-0.99993,0.0,0.01142]
[1778574653862,48.67,80813.35,0.0,-0.99993,0.0,0.01148]
[1778574658897,48.67,80815.04,0.0,-0.99993,0.0,0.01151]
[1778574663932,48.67,80813.36,0.0,-0.99993,0.0,0.01148]
[1778574668967,48.67,80810.94,0.0,-0.99993,0.0,0.01142]
[1778574674002,48.67,80813.23,0.0,-0.99993,0.0,0.01147]
[1778574679037,48.67,80813.33,0.0,-0.99993,0.0,0.01147]
[1778574684071,48.67,80813.69,0.0,-0.99993,0.0,0.01148]
[1778574689107,48.67,80813.7,0.0,-0.99993,0.0,0.01148]
[1778574695149,48.67,80813.45,0.0,-0.99993,0.0,0.01141]
[1778574700184,48.67,80812.98,0.0,-0.99993,0.0,0.0114]
[1778574705220,48.67,80812.7,0.0,-0.99993,0.0,0.0114]
[1778574708240,48.67,80817.98,0.0,-0.99993,0.0,0.01151]
[1778574709248,48.67,80825.29,0.0,-0.99993,0.0,0.01167]
[1778574710254,48.67,80826.61,0.0,-0.99993,0.0,0.0117]
[1778574715289,48.67,80827.47,0.0,-0.99993,0.0,0.01172]
[1778574720324,48.67,80826.86,0.0,-0.99993,0.0,0.01171]
[1778574727373,48.67,80829.23,0.0,-0.99993,0.0,0.01176]
[1778574732408,48.67,80828.45,0.0,-0.99993,0.0,0.01174]
[1778574738450,48.67,80829.19,0.0,-0.99993,0.0,0.01176]
[1778574740464,48.67,80822.89,0.0,-0.99993,0.0,0.01162]
[1778574745499,48.67,80821.46,0.0,-0.99993,0.0,0.01159]
[1778574750533,48.67,80820.71,0.0,-0.99993,0.0,0.01157]
[1778574751542,48.67,80825.08,0.0,-0.99993,0.0,0.0116]
[1778574756576,48.67,80827.67,0.0,-0.99993,0.0,0.01166]
[1778574761611,48.67,80828.98,0.0,-0.99993,0.0,0.01169]
[1778574766646,48.67,80829.98,0.0,-0.99993,0.0,0.01171]
[1778574771682,48.67,80833.19,0.0,-0.99993,0.0,0.01178]
[1778574776717,48.67,80830.85,0.0,-0.99993,0.0,0.01173]
[1778574782108,48.67,80830.65,0.0,-0.99993,0.0,0.01172]
[1778574787802,48.67,80840.48,0.0,-0.99993,0.0,0.01194]
[1778574788808,48.67,80854.32,0.0,-0.99993,0.0,0.01226]
[1778574789815,48.67,80850.29,0.0,-0.99993,0.0,0.01217]
[1778574790826,48.67,80847.78,0.0,-0.99993,0.0,0.01211]
[1778574795860,48.67,80850.26,0.0,-0.99993,0.0,0.01217]
[1778574800895,48.67,80855.81,0.0,-0.99993,0.0,0.01229]
[1778574805932,48.67,80860.74,0.0,-0.99993,0.0,0.01241]
[1778574812332,48.67,80862.18,0.0,-0.99993,0.0,0.01237]
[1778574818016,48.67,80863.35,0.0,-0.99993,0.0,0.0124]
[1778574819022,48.67,80868.95,0.0,-0.99993,0.0,0.01253]
[1778574821036,48.67,80864.84,0.0,-0.99993,0.0,0.01243]
[1778574822403,48.67,80863.44,0.0,-0.99993,0.0,0.0124]
[1778574828085,48.67,80861.08,0.0,-0.99993,0.0,0.01235]
[1778574833121,48.67,80858.96,0.0,-0.99993,0.0,0.0123]
[1778574838156,48.67,80860.22,0.0,-0.99993,0.0,0.01233]
[1778574843190,48.67,80859.15,0.0,-0.99993,0.0,0.0123]
[1778574850239,48.67,80858.46,0.0,-0.99993,0.0,0.01229]
[1778574855286,48.67,80858.93,0.0,-0.99993,0.0,0.0123]
[1778574857291,48.67,80848.86,0.0,-0.99993,0.0,0.01207]
[1778574858299,48.67,80848.04,0.0,-0.99993,0.0,0.01205]
[1778574863334,48.67,80846.22,0.0,-0.99993,0.0,0.01201]
[1778574866356,48.67,80866.39,0.0,-0.99993,0.0,0.01247]
[1778574867361,48.67,80866.39,0.0,-0.99993,0.0,0.01247]
[1778574868369,48.67,80868.92,0.0,-0.99993,0.0,0.01253]
[1778574873404,48.67,80871.53,0.0,-0.99993,0.0,0.01252]
[1778574879446,48.67,80874.14,0.0,-0.99993,0.0,0.01258]
[1778574884481,48.67,80872.32,0.0,-0.99993,0.0,0.01254]
[1778574889516,48.67,80876.7,0.0,-0.99992,0.0,0.01264]
[1778574894552,48.67,80878.84,0.0,-0.99992,0.0,0.0127]
[1778574896566,48.67,80884.12,0.0,-0.99992,0.0,0.01282]
[1778574901602,48.67,80882.69,0.0,-0.99992,0.0,0.01279]
[1778574906636,48.67,80884.48,0.0,-0.99992,0.0,0.01283]
[1778574911671,48.67,80887.06,0.0,-0.99992,0.0,0.01289]
[1778574917713,48.67,80888.15,0.0,-0.99992,0.0,0.01292]
[1778574923107,48.67,80890.17,0.0,-0.99992,0.0,0.01297]
[1778574928794,48.67,80892.44,0.0,-0.99992,0.0,0.01302]
[1778574932822,48.67,80906.72,0.0,-0.99992,0.0,0.0133]
[1778574933830,48.67,80906.88,0.0,-0.99992,0.0,0.01331]
[1778574938868,48.67,80902.63,0.0,-0.99992,0.0,0.0132]
[1778574945913,48.67,80902.53,0.0,-0.99992,0.0,0.0132]
[1778574950947,48.67,80902.59,0.0,-0.99992,0.0,0.0132]
[1778574955983,48.67,80901.7,0.0,-0.99992,0.0,0.01318]
[1778574956989,48.67,80901.86,0.0,-0.99992,0.0,0.01318]
[1778574961022,48.67,80903.17,0.0,-0.99992,0.0,0.01321]
[1778574963390,48.67,80911.04,0.0,-0.99992,0.0,0.01341]
[1778574966057,48.67,80918.61,0.0,-0.99992,0.0,0.0136]
[1778574971138,48.67,80917.05,0.0,-0.99992,0.0,0.01356]
[1778574976167,48.67,80922.82,0.0,-0.99992,0.0,0.01371]
[1778574979194,48.67,80928.47,0.0,-0.99992,0.0,0.01385]
[1778574981207,48.67,80934.31,0.0,-0.99992,0.0,0.014]
[1778574983597,48.67,80927.86,0.0,-0.99992,0.0,0.01384]
[1778574986241,48.67,80923.7,0.0,-0.99992,0.0,0.01373]
[1778574991277,48.67,80923.85,0.0,-0.99992,0.0,0.01366]
[1778574993666,48.67,80932.66,0.0,-0.99992,0.0,0.01389]
[1778574995304,48.67,80932.97,0.0,-0.99992,0.0,0.01389]
[1778575000339,48.67,80928.68,0.0,-0.99992,0.0,0.01378]
[1778575005375,48.67,80927.02,0.0,-0.99992,0.0,0.01374]
[1778575010409,48.67,80925.45,0.0,-0.99992,0.0,0.0137]
[1778575011416,48.67,80919.31,0.0,-0.99992,0.0,0.01354]
[1778575012423,48.67,80918.8,0.0,-0.99992,0.0,0.01353]
[1778575017458,48.67,80917.91,0.0,-0.99992,0.0,0.01351]
[1778575022507,48.67,80915.97,0.0,-0.99992,0.0,0.01346]
[1778575027539,48.67,80916.31,0.0,-0.99992,0.0,0.01347]
[1778575032575,48.67,80916.63,0.0,-0.99992,0.0,0.01348]
[1778575038616,48.67,80917.39,0.0,-0.99992,0.0,0.0135]
[1778575043653,48.67,80918.58,0.0,-0.99992,0.0,0.01353]
[1778575048686,48.67,80920.85,0.0,-0.99992,0.0,0.01358]
[1778575053721,48.67,80920.29,0.0,-0.99992,0.0,0.0135]
[1778575058756,48.67,80919.76,0.0,-0.99992,0.0,0.01348]
[1778575062784,48.67,80914.1,0.0,-0.99992,0.0,0.01334]
[1778575067819,48.67,80915.07,0.0,-0.99992,0.0,0.01336]
[1778575073861,48.67,80916.79,0.0,-0.99992,0.0,0.01341]
[1778575078896,48.67,80915.41,0.0,-0.99992,0.0,0.01337]
[1778575083931,48.67,80915.46,0.0,-0.99992,0.0,0.01337]
[1778575089974,48.67,80915.29,0.0,-0.99992,0.0,0.01337]
[1778575095012,48.67,80913.18,0.0,-0.99992,0.0,0.01332]
[1778575100050,48.67,80914.91,0.0,-0.99992,0.0,0.01336]
[1778575105085,48.67,80915.39,0.0,-0.99992,0.0,0.01337]
[1778575110118,48.67,80913.39,0.0,-0.99992,0.0,0.01332]
[1778575115154,48.67,80912.71,0.0,-0.99992,0.0,0.01323]
[1778575120188,48.67,80912.67,0.0,-0.99992,0.0,0.01323]
[1778575125223,48.67,80912.83,0.0,-0.99992,0.0,0.01324]
[1778575130263,48.67,80914.41,0.0,-0.99992,0.0,0.01327]
[1778575135295,48.67,80914.63,0.0,-0.99992,0.0,0.01328]
[1778575140331,48.67,80914.74,0.0,-0.99992,0.0,0.01328]
[1778575145365,48.67,80915.05,0.0,-0.99992,0.0,0.01329]
[1778575150401,48.67,80914.14,0.0,-0.99992,0.0,0.01327]
[1778575155436,48.67,80916.45,0.0,-0.99992,0.0,0.01333]
[1778575160472,48.67,80922.21,0.0,-0.99992,0.0,0.01347]
[1778575162487,48.67,80923.15,0.0,-0.99992,0.0,0.01349]
[1778575167522,48.67,80923.53,0.0,-0.99992,0.0,0.0135]
[1778575168529,48.67,80918.5,0.0,-0.99992,0.0,0.01338]
[1778575169536,48.67,80916.07,0.0,-0.99992,0.0,0.01332]
[1778575174937,48.67,80915.8,0.0,-0.99992,0.0,0.01324]
[1778575181619,48.67,80911.9,0.0,-0.99992,0.0,0.01314]
[1778575186655,48.67,80908.02,0.0,-0.99992,0.0,0.01305]
[1778575191690,48.67,80910.34,0.0,-0.99992,0.0,0.0131]
[1778575196724,48.67,80911.1,0.0,-0.99992,0.0,0.01312]
[1778575201759,48.67,80912.38,0.0,-0.99992,0.0,0.01315]
[1778575208817,48.67,80911.98,0.0,-0.99992,0.0,0.01314]
[1778575213843,48.67,80912.75,0.0,-0.99992,0.0,0.01316]
[1778575218879,48.67,80909.15,0.0,-0.99992,0.0,0.01307]
[1778575223914,48.67,80906.69,0.0,-0.99992,0.0,0.01301]
[1778575226934,48.67,80898.8,0.0,-0.99992,0.0,0.01282]
[1778575228949,48.67,80897.97,0.0,-0.99992,0.0,0.0128]
[1778575233984,48.67,80899.13,0.0,-0.99992,0.0,0.01276]
[1778575239022,48.67,80901.55,0.0,-0.99992,0.0,0.01282]
[1778575240028,48.67,80913.12,0.0,-0.99992,0.0,0.0131]
[1778575241034,48.67,80913.58,0.0,-0.99992,0.0,0.01311]
[1778575246070,48.67,80915.28,0.0,-0.99992,0.0,0.01315]
[1778575251104,48.67,80915.79,0.0,-0.99992,0.0,0.01316]
[1778575257146,48.67,80915.43,0.0,-0.99992,0.0,0.01315]
[1778575260167,48.67,80911.96,0.0,-0.99992,0.0,0.01307]
[1778575265202,48.67,80912.72,0.0,-0.99992,0.0,0.01309]
[1778575270238,48.67,80911.8,0.0,-0.99992,0.0,0.01307]
[1778575275646,48.67,80911.49,0.0,-0.99992,0.0,0.01306]
[1778575281314,48.67,80911.57,0.0,-0.99992,0.0,0.01306]
[1778575286349,48.67,80911.66,0.0,-0.99992,0.0,0.01306]
[1778575290378,48.67,80907.13,0.0,-0.99992,0.0,0.01295]
[1778575295785,48.67,80908.52,0.0,-0.99992,0.0,0.01291]
[1778575301454,48.67,80908.97,0.0,-0.99992,0.0,0.01293]
[1778575306492,48.67,80909.42,0.0,-0.99992,0.0,0.01294]
[1778575310528,48.67,80903.73,0.0,-0.99992,0.0,0.0128]
[1778575311530,48.67,80897.28,0.0,-0.99992,0.0,0.01264]
[1778575316565,48.67,80894.61,0.0,-0.99993,0.0,0.01258]
[1778575321601,48.67,80895.05,0.0,-0.99993,0.0,0.01259]
[1778575326636,48.67,80895.21,0.0,-0.99993,0.0,0.0126]
[1778575332679,48.67,80890.57,0.0,-0.99993,0.0,0.01249]
[1778575336707,48.67,80894.13,0.0,-0.99993,0.0,0.01257]
[1778575341740,48.67,80891.32,0.0,-0.99993,0.0,0.0125]
[1778575346776,48.67,80892.27,0.0,-0.99993,0.0,0.01253]
[1778575352818,48.67,80894.14,0.0,-0.99993,0.0,0.0125]
[1778575357853,48.67,80896.56,0.0,-0.99993,0.0,0.01256]
[1778575362888,48.67,80897.41,0.0,-0.99993,0.0,0.01258]
[1778575369939,48.67,80898.46,0.0,-0.99992,0.0,0.0126]
[1778575374972,48.67,80905.19,0.0,-0.99992,0.0,0.01276]
[1778575380015,48.67,80903.3,0.0,-0.99992,0.0,0.01272]
[1778575386051,48.67,80904.18,0.0,-0.99992,0.0,0.01274]
[1778575391086,48.67,80909.12,0.0,-0.99992,0.0,0.01286]
[1778575396121,48.67,80907.35,0.0,-0.99992,0.0,0.01281]
[1778575402163,48.67,80907.03,0.0,-0.99992,0.0,0.01281]
[1778575407199,48.67,80908.02,0.0,-0.99992,0.0,0.01283]
[1778575413241,48.67,80908.39,0.0,-0.99992,0.0,0.01277]
[1778575419285,48.67,80908.98,0.0,-0.99992,0.0,0.01278]
[1778575424322,48.67,80909.51,0.0,-0.99992,0.0,0.0128]
[1778575429357,48.67,80909.37,0.0,-0.99992,0.0,0.01279]
[1778575434393,48.67,80916.65,0.0,-0.99992,0.0,0.01297]
[1778575435399,48.67,80917.42,0.0,-0.99992,0.0,0.01299]
[1778575436772,48.67,80923.01,0.0,-0.99992,0.0,0.01312]
[1778575442448,48.67,80921.48,0.0,-0.99992,0.0,0.01309]
[1778575453525,48.67,80921.96,0.0,-0.99992,0.0,0.0131]
[1778575458560,48.67,80918.94,0.0,-0.99992,0.0,0.01302]
[1778575463597,48.67,80919.62,0.0,-0.99992,0.0,0.01304]
[1778575466982,48.67,80932.5,0.0,-0.99992,0.0,0.01336]
[1778575472659,48.67,80931.83,0.0,-0.99992,0.0,0.01327]
[1778575477052,48.67,80938.05,0.0,-0.99992,0.0,0.01343]
[1778575482730,48.67,80932.81,0.0,-0.99992,0.0,0.01329]
[1778575487765,48.67,80930.57,0.0,-0.99992,0.0,0.01324]
[1778575493807,48.67,80930.34,0.0,-0.99992,0.0,0.01323]
[1778575498842,48.67,80930.58,0.0,-0.99992,0.0,0.01324]
[1778575504885,48.67,80925.96,0.0,-0.99992,0.0,0.01312]
[1778575507264,48.67,80912.59,0.0,-0.99992,0.0,0.0128]
[1778575510927,48.67,80912.96,0.0,-0.99992,0.0,0.01281]
[1778575515961,48.67,80913.2,0.0,-0.99992,0.0,0.01281]
[1778575520996,48.67,80914.82,0.0,-0.99992,0.0,0.01285]
[1778575526032,48.67,80924.23,0.0,-0.99992,0.0,0.01308]
[1778575528045,48.67,80928.03,0.0,-0.99992,0.0,0.01318]
[1778575531068,48.67,80931.27,0.0,-0.99992,0.0,0.01318]
[1778575536101,48.67,80934.29,0.0,-0.99992,0.0,0.01326]
[1778575539123,48.67,80929.6,0.0,-0.99992,0.0,0.01314]
[1778575542143,48.67,80923.82,0.0,-0.99992,0.0,0.013]
[1778575543150,48.67,80921.72,0.0,-0.99992,0.0,0.01295]
[1778575548191,48.67,80923.29,0.0,-0.99992,0.0,0.01299]
[1778575552219,48.67,80930.1,0.0,-0.99992,0.0,0.01315]
[1778575553228,48.67,80937.15,0.0,-0.99992,0.0,0.01333]
[1778575554235,48.67,80939.62,0.0,-0.99992,0.0,0.01339]
[1778575559270,48.67,80941.2,0.0,-0.99992,0.0,0.01343]
[1778575561285,48.67,80936.1,0.0,-0.99992,0.0,0.0133]
[1778575566325,48.67,80933.73,0.0,-0.99992,0.0,0.01324]
[1778575571358,48.67,80925.98,0.0,-0.99992,0.0,0.01305]
[1778575572362,48.67,80922.51,0.0,-0.99992,0.0,0.01297]
[1778575574375,48.67,80921.49,0.0,-0.99992,0.0,0.01294]
[1778575579410,48.67,80921.37,0.0,-0.99992,0.0,0.01294]
[1778575584445,48.67,80921.05,0.0,-0.99992,0.0,0.01293]
[1778575589480,48.67,80922.87,0.0,-0.99992,0.0,0.01298]
[1778575594515,48.67,80923.92,0.0,-0.99992,0.0,0.01293]
[1778575599561,48.67,80923.83,0.0,-0.99992,0.0,0.01293]
[1778575601568,48.67,80918.47,0.0,-0.99992,0.0,0.0128]
[1778575606605,48.67,80917.75,0.0,-0.99992,0.0,0.01278]
[1778575611638,48.67,80918.89,0.0,-0.99992,0.0,0.01281]
[1778575618040,48.67,80918.96,0.0,-0.99992,0.0,0.01281]
[1778575623723,48.67,80919.29,0.0,-0.99992,0.0,0.01282]
[1778575625736,48.67,80912.58,0.0,-0.99992,0.0,0.01266]
[1778575628110,48.67,80908.31,0.0,-0.99993,0.0,0.01256]
[1778575633797,48.67,80907.84,0.0,-0.99993,0.0,0.01255]
[1778575638834,48.67,80909.42,0.0,-0.99992,0.0,0.01258]
[1778575643866,48.67,80912.7,0.0,-0.99992,0.0,0.01266]
[1778575649908,48.67,80910.14,0.0,-0.99992,0.0,0.0126]
[1778575653937,48.67,80904.77,0.0,-0.99993,0.0,0.0124]
[1778575658320,48.67,80898.14,0.0,-0.99993,0.0,0.01225]
[1778575664011,48.67,80895.76,0.0,-0.99993,0.0,0.0122]
[1778575669040,48.67,80894.96,0.0,-0.99993,0.0,0.01218]
[1778575675084,48.67,80893.4,0.0,-0.99993,0.0,0.01214]
[1778575680120,48.67,80895.49,0.0,-0.99993,0.0,0.01219]
[1778575685154,48.67,80897.53,0.0,-0.99993,0.0,0.01224]
[1778575690189,48.67,80897.86,0.0,-0.99993,0.0,0.01224]
[1778575693211,48.67,80904.56,0.0,-0.99993,0.0,0.0124]
[1778575698244,48.67,80910.52,0.0,-0.99993,0.0,0.01254]
[1778575703280,48.67,80911.49,0.0,-0.99993,0.0,0.01256]
[1778575708316,48.67,80914.0,0.0,-0.99992,0.0,0.01262]
[1778575712345,48.67,80918.69,0.0,-0.99992,0.0,0.01266]
[1778575714359,48.67,80921.52,0.0,-0.99992,0.0,0.01273]
[1778575719393,48.67,80922.1,0.0,-0.99992,0.0,0.01274]
[1778575724428,48.67,80920.43,0.0,-0.99992,0.0,0.0127]
[1778575729463,48.67,80921.96,0.0,-0.99992,0.0,0.01274]
[1778575734498,48.67,80921.26,0.0,-0.99992,0.0,0.01272]
[1778575739536,48.67,80917.26,0.0,-0.99992,0.0,0.01263]
[1778575744571,48.67,80916.93,0.0,-0.99992,0.0,0.01262]
[1778575749607,48.67,80912.74,0.0,-0.99993,0.0,0.01252]
[1778575753637,48.67,80903.63,0.0,-0.99993,0.0,0.01231]
[1778575754644,48.67,80901.55,0.0,-0.99993,0.0,0.01226]
[1778575766729,48.67,80896.39,0.0,-0.99993,0.0,0.01214]
[1778575772770,48.67,80897.64,0.0,-0.99993,0.0,0.0121]
[1778575777805,48.67,80898.08,0.0,-0.99993,0.0,0.01211]
[1778575782840,48.67,80898.38,0.0,-0.99993,0.0,0.01212]
[1778575789235,48.67,80899.44,0.0,-0.99993,0.0,0.01214]
[1778575794926,48.67,80902.56,0.0,-0.99993,0.0,0.01222]
[1778575799961,48.67,80903.75,0.0,-0.99993,0.0,0.01224]
[1778575804996,48.67,80905.11,0.0,-0.99993,0.0,0.01227]
[1778575810031,48.67,80906.46,0.0,-0.99993,0.0,0.01231]
[1778575815070,48.67,80905.52,0.0,-0.99993,0.0,0.01228]
[1778575820101,48.67,80906.5,0.0,-0.99993,0.0,0.01231]
[1778575825136,48.67,80907.91,0.0,-0.99993,0.0,0.01234]
[1778575831178,48.67,80908.51,0.0,-0.99993,0.0,0.01228]
[1778575836213,48.67,80911.91,0.0,-0.99993,0.0,0.01236]
[1778575841248,48.67,80911.69,0.0,-0.99993,0.0,0.01236]
[1778575849659,48.67,80912.65,0.0,-0.99993,0.0,0.01238]
[1778575856353,48.67,80910.58,0.0,-0.99993,0.0,0.01233]
[1778575862395,48.67,80910.3,0.0,-0.99993,0.0,0.01233]
[1778575867429,48.67,80911.82,0.0,-0.99993,0.0,0.01236]
[1778575872464,48.67,80911.59,0.0,-0.99993,0.0,0.01236]
[1778575877500,48.67,80911.77,0.0,-0.99993,0.0,0.01236]
[1778575882538,48.67,80910.5,0.0,-0.99993,0.0,0.01233]
[1778575887570,48.67,80908.72,0.0,-0.99993,0.0,0.01229]
[1778575892605,48.67,80908.64,0.0,-0.99993,0.0,0.01222]
[1778575897640,48.67,80907.57,0.0,-0.99993,0.0,0.01219]
[1778575902682,48.67,80906.83,0.0,-0.99993,0.0,0.01218]
[1778575903688,48.67,80912.78,0.0,-0.99993,0.0,0.01232]
[1778575904693,48.67,80917.91,0.0,-0.99993,0.0,0.01244]
[1778575905698,48.67,80918.54,0.0,-0.99993,0.0,0.01245]
[1778575910733,48.67,80919.57,0.0,-0.99993,0.0,0.01247]
[1778575915768,48.67,80919.8,0.0,-0.99993,0.0,0.01248]
[1778575920803,48.67,80919.44,0.0,-0.99993,0.0,0.01247]
[1778575924831,48.67,80912.02,0.0,-0.99993,0.0,0.0123]
[1778575925838,48.67,80912.05,0.0,-0.99993,0.0,0.0123]
[1778575930874,48.67,80913.61,0.0,-0.99993,0.0,0.01233]
[1778575935910,48.67,80915.23,0.0,-0.99993,0.0,0.01237]
[1778575940945,48.67,80915.89,0.0,-0.99993,0.0,0.01239]
[1778575945980,48.67,80916.77,0.0,-0.99993,0.0,0.01241]
[1778575952022,48.67,80917.57,0.0,-0.99993,0.0,0.01236]
[1778575956050,48.67,80911.4,0.0,-0.99993,0.0,0.01221]
[1778575958064,48.67,80908.86,0.0,-0.99993,0.0,0.01216]
[1778575964106,48.67,80909.29,0.0,-0.99993,0.0,0.01217]
[1778575969141,48.67,80910.02,0.0,-0.99993,0.0,0.01218]
[1778575974175,48.67,80910.06,0.0,-0.99993,0.0,0.01218]
[1778575980634,48.67,80909.97,0.0,-0.99993,0.0,0.01218]
[1778575986260,48.67,80909.97,0.0,-0.99993,0.0,0.01218]
[1778575989282,48.67,80898.68,0.0,-0.99993,0.0,0.01192]
[1778575990705,48.67,80871.55,0.0,-0.99993,0.0,0.01133]
[1778575992302,48.67,80861.86,0.0,-0.99993,0.0,0.01112]
[1778575993309,48.67,80861.59,0.0,-0.99993,0.0,0.01111]
[1778575994317,48.67,80861.76,0.0,-0.99993,0.0,0.01112]
[1778575998351,48.67,80837.45,0.0,-0.99994,0.0,0.01061]
[1778575999358,48.67,80835.9,0.0,-0.99994,0.0,0.01058]
[1778576002379,48.67,80847.24,0.0,-0.99994,0.0,0.01081]
[1778576003386,48.67,80848.99,0.0,-0.99994,0.0,0.01085]
[1778576005400,48.67,80841.16,0.0,-0.99994,0.0,0.01069]
[1778576006410,48.67,80839.07,0.0,-0.99994,0.0,0.01065]
[1778576011442,48.67,80838.8,0.0,-0.99994,0.0,0.01058]
[1778576016477,48.67,80838.31,0.0,-0.99994,0.0,0.01057]
[1778576021513,48.67,80837.86,0.0,-0.99994,0.0,0.01056]
[1778576026547,48.67,80837.12,0.0,-0.99994,0.0,0.01055]
[1778576031583,48.67,80836.69,0.0,-0.99994,0.0,0.01054]
[1778576036618,48.67,80838.44,0.0,-0.99994,0.0,0.01057]
[1778576041653,48.67,80836.8,0.0,-0.99994,0.0,0.01054]
[1778576043667,48.67,80832.4,0.0,-0.99994,0.0,0.01045]
[1778576048702,48.67,80832.88,0.0,-0.99994,0.0,0.01046]
[1778576051722,48.67,80838.79,0.0,-0.99994,0.0,0.01058]
[1778576054744,48.67,80845.1,0.0,-0.99994,0.0,0.01071]
[1778576055751,48.67,80853.03,0.0,-0.99994,0.0,0.01087]
[1778576057765,48.67,80858.48,0.0,-0.99993,0.0,0.01099]
[1778576062800,48.67,80857.57,0.0,-0.99993,0.0,0.01097]
[1778576067835,48.67,80858.34,0.0,-0.99993,0.0,0.01098]
[1778576072871,48.67,80853.61,0.0,-0.99994,0.0,0.01082]
[1778576074883,48.67,80845.67,0.0,-0.99994,0.0,0.01066]
[1778576079921,48.67,80849.37,0.0,-0.99994,0.0,0.01074]
[1778576084954,48.67,80855.85,0.0,-0.99994,0.0,0.01087]
[1778576089990,48.67,80855.38,0.0,-0.99994,0.0,0.01086]
[1778576095031,48.67,80855.04,0.0,-0.99994,0.0,0.01085]
[1778576100065,48.67,80851.96,0.0,-0.99994,0.0,0.01079]
[1778576105101,48.67,80851.14,0.0,-0.99994,0.0,0.01077]
[1778576110135,48.67,80848.82,0.0,-0.99994,0.0,0.01072]
[1778576113156,48.67,80842.41,0.0,-0.99994,0.0,0.01059]
[1778576118193,48.67,80837.27,0.0,-0.99994,0.0,0.01049]
[1778576121629,48.67,80842.46,0.0,-0.99994,0.0,0.01059]
[1778576123226,48.67,80847.51,0.0,-0.99994,0.0,0.0107]
[1778576128266,48.67,80848.47,0.0,-0.99994,0.0,0.01072]
[1778576131701,48.67,80837.18,0.0,-0.99994,0.0,0.01043]
[1778576136322,48.67,80831.71,0.0,-0.99994,0.0,0.01032]
[1778576141771,48.67,80828.65,0.0,-0.99994,0.0,0.01026]
[1778576147398,48.67,80829.13,0.0,-0.99994,0.0,0.01027]
[1778576152437,48.67,80824.96,0.0,-0.99994,0.0,0.01019]
[1778576157470,48.67,80822.96,0.0,-0.99994,0.0,0.01015]
[1778576162505,48.67,80819.75,0.0,-0.99994,0.0,0.01009]
[1778576167541,48.67,80819.29,0.0,-0.99994,0.0,0.01008]
[1778576172575,48.67,80816.32,0.0,-0.99994,0.0,0.01002]
[1778576177609,48.67,80815.13,0.0,-0.99994,0.0,0.01]
[1778576182054,48.67,80808.12,0.0,-0.99994,0.0,0.00986]
[1778576188688,48.67,80811.35,0.0,-0.99994,0.0,0.00992]
[1778576193722,48.67,80806.43,0.0,-0.99994,0.0,0.00977]
[1778576198757,48.67,80806.38,0.0,-0.99994,0.0,0.00977]
[1778576203792,48.67,80807.44,0.0,-0.99994,0.0,0.00979]
[1778576208827,48.67,80808.41,0.0,-0.99994,0.0,0.00981]
[1778576213862,48.67,80807.22,0.0,-0.99994,0.0,0.00979]
[1778576218898,48.67,80806.22,0.0,-0.99994,0.0,0.00977]
[1778576223933,48.67,80805.52,0.0,-0.99994,0.0,0.00976]
[1778576228968,48.67,80806.39,0.0,-0.99994,0.0,0.00977]
[1778576236017,48.67,80806.29,0.0,-0.99994,0.0,0.00977]
[1778576241054,48.67,80811.45,0.0,-0.99994,0.0,0.00987]
[1778576246088,48.67,80817.32,0.0,-0.99994,0.0,0.00998]
[1778576251123,48.67,80819.7,0.0,-0.99994,0.0,0.00997]
[1778576255152,48.67,80825.71,0.0,-0.99994,0.0,0.01009]
[1778576260186,48.67,80830.33,0.0,-0.99994,0.0,0.01017]
[1778576265220,48.67,80830.6,0.0,-0.99994,0.0,0.01018]
[1778576270256,48.67,80831.64,0.0,-0.99994,0.0,0.0102]
[1778576280326,48.67,80832.95,0.0,-0.99994,0.0,0.01023]
[1778576285360,48.67,80833.28,0.0,-0.99994,0.0,0.01023]
[1778576290396,48.67,80834.67,0.0,-0.99994,0.0,0.01026]
[1778576295433,48.67,80836.1,0.0,-0.99994,0.0,0.01029]
[1778576300467,48.67,80835.8,0.0,-0.99994,0.0,0.01028]
[1778576305503,48.67,80839.09,0.0,-0.99994,0.0,0.01035]
[1778576308524,48.67,80850.84,0.0,-0.99994,0.0,0.01058]
[1778576314565,48.67,80853.75,0.0,-0.99994,0.0,0.01058]
[1778576319600,48.67,80856.32,0.0,-0.99994,0.0,0.01063]
[1778576326654,48.67,80857.85,0.0,-0.99994,0.0,0.01066]
[1778576328665,48.67,80852.71,0.0,-0.99994,0.0,0.01056]
[1778576333700,48.67,80854.09,0.0,-0.99994,0.0,0.01059]
[1778576338736,48.67,80855.98,0.0,-0.99994,0.0,0.01063]
[1778576347798,48.67,80857.35,0.0,-0.99994,0.0,0.01065]
[1778576353253,48.67,80858.21,0.0,-0.99994,0.0,0.01067]
[1778576358875,48.67,80861.3,0.0,-0.99994,0.0,0.01073]
[1778576363911,48.67,80863.7,0.0,-0.99994,0.0,0.01078]
[1778576370963,48.67,80863.33,0.0,-0.99994,0.0,0.01078]
[1778576375996,48.67,80863.05,0.0,-0.99994,0.0,0.01071]
[1778576381035,48.67,80861.13,0.0,-0.99994,0.0,0.01067]
[1778576386072,48.67,80857.27,0.0,-0.99994,0.0,0.01059]
[1778576391105,48.67,80858.39,0.0,-0.99994,0.0,0.01061]
[1778576392112,48.67,80841.13,0.0,-0.99994,0.0,0.01027]
[1778576393119,48.67,80841.13,0.0,-0.99994,0.0,0.01027]
[1778576394126,48.67,80829.37,0.0,-0.99994,0.0,0.01004]
[1778576399161,48.67,80826.04,0.0,-0.99994,0.0,0.00998]
[1778576402185,48.67,80820.68,0.0,-0.99994,0.0,0.00987]
[1778576405232,48.67,80814.56,0.0,-0.99994,0.0,0.00976]
[1778576407223,48.67,80807.52,0.0,-0.99994,0.0,0.00963]
[1778576408231,48.67,80802.43,0.0,-0.99994,0.0,0.00953]
[1778576413265,48.67,80800.68,0.0,-0.99994,0.0,0.0095]
[1778576418302,48.67,80799.21,0.0,-0.99994,0.0,0.00947]
[1778576423337,48.67,80797.97,0.0,-0.99994,0.0,0.00945]
[1778576428370,48.67,80799.02,0.0,-0.99994,0.0,0.00947]
[1778576433404,48.67,80802.26,0.0,-0.99994,0.0,0.00947]
[1778576438442,48.67,80802.4,0.0,-0.99994,0.0,0.00948]
[1778576440457,48.67,80809.39,0.0,-0.99994,0.0,0.00961]
[1778576445492,48.67,80805.21,0.0,-0.99994,0.0,0.00953]
[1778576449521,48.67,80796.39,0.0,-0.99994,0.0,0.00937]
[1778576450529,48.67,80787.61,0.0,-0.99995,0.0,0.00921]
[1778576455563,48.67,80787.77,0.0,-0.99995,0.0,0.00921]
[1778576460603,48.67,80786.53,0.0,-0.99995,0.0,0.00919]
[1778576465635,48.67,80789.27,0.0,-0.99995,0.0,0.00924]
[1778576470672,48.67,80785.82,0.0,-0.99995,0.0,0.00918]
[1778576475706,48.67,80782.16,0.0,-0.99995,0.0,0.00911]
[1778576480741,48.67,80781.73,0.0,-0.99995,0.0,0.00911]
[1778576486785,48.67,80779.9,0.0,-0.99995,0.0,0.00907]
[1778576491821,48.67,80777.27,0.0,-0.99995,0.0,0.00897]
[1778576492828,48.67,80784.08,0.0,-0.99995,0.0,0.00909]
[1778576494274,48.67,80787.63,0.0,-0.99995,0.0,0.00916]
[1778576499879,48.67,80783.51,0.0,-0.99995,0.0,0.00908]
[1778576504344,48.67,80792.06,0.0,-0.99995,0.0,0.00924]
[1778576509953,48.67,80786.27,0.0,-0.99995,0.0,0.00913]
[1778576510958,48.67,80782.81,0.0,-0.99995,0.0,0.00907]
[1778576512972,48.67,80781.18,0.0,-0.99995,0.0,0.00904]
[1778576518007,48.67,80782.18,0.0,-0.99995,0.0,0.00906]
[1778576523041,48.67,80786.94,0.0,-0.99995,0.0,0.00914]
[1778576528079,48.67,80784.2,0.0,-0.99995,0.0,0.0091]
[1778576533112,48.67,80787.32,0.0,-0.99995,0.0,0.00915]
[1778576538148,48.67,80788.8,0.0,-0.99995,0.0,0.00918]
[1778576541171,48.67,80807.31,0.0,-0.99994,0.0,0.00951]
[1778576546206,48.67,80809.88,0.0,-0.99994,0.0,0.00956]
[1778576551241,48.67,80807.67,0.0,-0.99994,0.0,0.00946]
[1778576556276,48.67,80809.02,0.0,-0.99994,0.0,0.00949]
[1778576561311,48.67,80803.79,0.0,-0.99994,0.0,0.00939]
[1778576566347,48.67,80805.93,0.0,-0.99994,0.0,0.00943]
[1778576571380,48.67,80805.66,0.0,-0.99994,0.0,0.00943]
[1778576576417,48.67,80813.43,0.0,-0.99994,0.0,0.00957]
[1778576581450,48.67,80813.33,0.0,-0.99994,0.0,0.00957]
[1778576586486,48.67,80813.93,0.0,-0.99994,0.0,0.00958]
[1778576591520,48.67,80812.52,0.0,-0.99994,0.0,0.00955]
[1778576593535,48.67,80829.56,0.0,-0.99994,0.0,0.00987]
[1778576594544,48.67,80837.04,0.0,-0.99994,0.0,0.01001]
[1778576599577,48.67,80837.88,0.0,-0.99994,0.0,0.01003]
[1778576602598,48.67,80850.36,0.0,-0.99994,0.0,0.01027]
[1778576608641,48.67,80847.08,0.0,-0.99994,0.0,0.01021]
[1778576609649,48.67,80837.22,0.0,-0.99994,0.0,0.01002]
[1778576615120,48.67,80837.04,0.0,-0.99994,0.0,0.00996]
[1778576620725,48.67,80837.72,0.0,-0.99994,0.0,0.00997]
[1778576625759,48.67,80839.27,0.0,-0.99994,0.0,0.01]
[1778576630794,48.67,80839.19,0.0,-0.99994,0.0,0.01]
[1778576635829,48.67,80838.95,0.0,-0.99994,0.0,0.00999]
[1778576640864,48.67,80835.24,0.0,-0.99994,0.0,0.00992]
[1778576642878,48.67,80828.82,0.0,-0.99994,0.0,0.0098]
[1778576643887,48.67,80836.95,0.0,-0.99994,0.0,0.00995]
[1778576648922,48.67,80834.33,0.0,-0.99994,0.0,0.0099]
[1778576653955,48.67,80838.97,0.0,-0.99994,0.0,0.00999]
[1778576655419,48.67,80851.58,0.0,-0.99994,0.0,0.01024]
[1778576661004,48.67,80855.66,0.0,-0.99994,0.0,0.01032]
[1778576667045,48.67,80856.19,0.0,-0.99994,0.0,0.01033]
[1778576672081,48.67,80857.68,0.0,-0.99994,0.0,0.0103]
[1778576677116,48.67,80857.85,0.0,-0.99994,0.0,0.0103]
[1778576682156,48.67,80857.25,0.0,-0.99994,0.0,0.01029]
[1778576687185,48.67,80858.35,0.0,-0.99994,0.0,0.01031]
[1778576695700,48.67,80860.59,0.0,-0.99994,0.0,0.01036]
[1778576701288,48.67,80863.12,0.0,-0.99994,0.0,0.01041]
[1778576706322,48.67,80874.56,0.0,-0.99994,0.0,0.01064]
[1778576710353,48.67,80869.42,0.0,-0.99994,0.0,0.01053]
[1778576711360,48.67,80864.31,0.0,-0.99994,0.0,0.01043]
[1778576716395,48.67,80861.4,0.0,-0.99994,0.0,0.01037]
[1778576721430,48.67,80866.07,0.0,-0.99994,0.0,0.01047]
[1778576726465,48.67,80866.69,0.0,-0.99994,0.0,0.01048]
[1778576727472,48.67,80859.19,0.0,-0.99994,0.0,0.01033]
[1778576728479,48.67,80853.25,0.0,-0.99994,0.0,0.01021]
[1778576729487,48.67,80847.84,0.0,-0.99994,0.0,0.01011]
[1778576733514,48.67,80842.35,0.0,-0.99994,0.0,0.00994]
[1778576734521,48.67,80833.94,0.0,-0.99994,0.0,0.00978]
[1778576735529,48.67,80825.6,0.0,-0.99994,0.0,0.00963]
[1778576738549,48.67,80819.68,0.0,-0.99994,0.0,0.00952]
[1778576743584,48.67,80819.18,0.0,-0.99994,0.0,0.00951]
[1778576745599,48.67,80810.58,0.0,-0.99994,0.0,0.00935]
[1778576750633,48.67,80806.8,0.0,-0.99995,0.0,0.00928]
[1778576752647,48.67,80799.76,0.0,-0.99995,0.0,0.00916]
[1778576757682,48.67,80798.82,0.0,-0.99995,0.0,0.00914]
[1778576759697,48.67,80804.84,0.0,-0.99995,0.0,0.00925]
[1778576762719,48.67,80795.74,0.0,-0.99995,0.0,0.00909]
[1778576763725,48.67,80795.74,0.0,-0.99995,0.0,0.00909]
[1778576768762,48.67,80794.03,0.0,-0.99995,0.0,0.00906]
[1778576772791,48.67,80799.68,0.0,-0.99995,0.0,0.00916]
[1778576774805,48.67,80800.6,0.0,-0.99995,0.0,0.00917]
[1778576779842,48.67,80800.32,0.0,-0.99995,0.0,0.00917]
[1778576783867,48.67,80795.44,0.0,-0.99995,0.0,0.00908]
[1778576788902,48.67,80797.08,0.0,-0.99995,0.0,0.00911]
[1778576793940,48.67,80799.82,0.0,-0.99995,0.0,0.00911]
[1778576798973,48.67,80798.71,0.0,-0.99995,0.0,0.00909]
[1778576804010,48.67,80798.78,0.0,-0.99995,0.0,0.00909]
[1778576809042,48.67,80794.38,0.0,-0.99995,0.0,0.00901]
[1778576814078,48.67,80795.36,0.0,-0.99995,0.0,0.00903]
[1778576819113,48.67,80793.89,0.0,-0.99995,0.0,0.009]
[1778576824165,48.67,80792.45,0.0,-0.99995,0.0,0.00898]
[1778576825158,48.67,80787.27,0.0,-0.99995,0.0,0.00889]
[1778576826628,48.67,80775.12,0.0,-0.99995,0.0,0.00868]
[1778576828179,48.67,80774.94,0.0,-0.99995,0.0,0.00868]
[1778576833217,48.67,80769.83,0.0,-0.99995,0.0,0.00859]
[1778576839260,48.67,80767.65,0.0,-0.99995,0.0,0.00855]
[1778576844295,48.67,80764.82,0.0,-0.99995,0.0,0.00851]
[1778576849331,48.67,80763.67,0.0,-0.99995,0.0,0.00849]
[1778576854366,48.67,80762.98,0.0,-0.99995,0.0,0.00843]
[1778576856838,48.67,80752.77,0.0,-0.99995,0.0,0.00826]
[1778576857389,48.67,80752.77,0.0,-0.99995,0.0,0.00826]
[1778576858393,48.67,80745.22,0.0,-0.99995,0.0,0.00814]
[1778576863429,48.67,80733.49,0.0,-0.99995,0.0,0.00795]
[1778576866449,48.67,80730.47,0.0,-0.99995,0.0,0.00791]
[1778576869471,48.67,80747.25,0.0,-0.99995,0.0,0.00817]
[1778576870476,48.67,80754.15,0.0,-0.99995,0.0,0.00828]
[1778576873499,48.67,80759.57,0.0,-0.99995,0.0,0.00837]
[1778576877525,48.67,80777.03,0.0,-0.99995,0.0,0.00866]
[1778576880547,48.67,80781.39,0.0,-0.99995,0.0,0.00873]
[1778576882561,48.67,80775.62,0.0,-0.99995,0.0,0.00864]
[1778576887596,48.67,80770.7,0.0,-0.99995,0.0,0.00855]
[1778576892632,48.67,80770.24,0.0,-0.99995,0.0,0.00855]
[1778576896659,48.67,80763.64,0.0,-0.99995,0.0,0.00844]
[1778576901694,48.67,80760.75,0.0,-0.99995,0.0,0.00839]
[1778576903708,48.67,80771.9,0.0,-0.99995,0.0,0.00857]
[1778576904715,48.67,80771.73,0.0,-0.99995,0.0,0.00857]
[1778576908743,48.67,80778.5,0.0,-0.99995,0.0,0.00868]
[1778576914784,48.67,80784.32,0.0,-0.99995,0.0,0.00873]
[1778576921834,48.67,80787.4,0.0,-0.99995,0.0,0.00878]
[1778576926870,48.67,80789.58,0.0,-0.99995,0.0,0.00882]
[1778576931904,48.67,80791.71,0.0,-0.99995,0.0,0.00886]
[1778576933924,48.67,80786.35,0.0,-0.99995,0.0,0.00877]
[1778576936940,48.67,80780.73,0.0,-0.99995,0.0,0.00867]
[1778576941974,48.67,80782.89,0.0,-0.99995,0.0,0.00871]
[1778576947471,48.67,80782.91,0.0,-0.99995,0.0,0.00871]
[1778576950032,48.67,80762.04,0.0,-0.99995,0.0,0.00836]
[1778576951036,48.67,80760.74,0.0,-0.99995,0.0,0.00834]
[1778576956073,48.67,80763.59,0.0,-0.99995,0.0,0.00839]
[1778576961109,48.67,80766.19,0.0,-0.99995,0.0,0.00843]
[1778576962116,48.67,80772.5,0.0,-0.99995,0.0,0.00853]
[1778576963122,48.67,80777.52,0.0,-0.99995,0.0,0.00862]
[1778576964130,48.67,80777.48,0.0,-0.99995,0.0,0.00862]
[1778576969165,48.67,80778.65,0.0,-0.99995,0.0,0.00864]
[1778576973193,48.67,80782.94,0.0,-0.99995,0.0,0.00866]
[1778576978228,48.67,80783.72,0.0,-0.99995,0.0,0.00867]
[1778576979235,48.67,80792.71,0.0,-0.99995,0.0,0.00882]
[1778576981250,48.67,80797.6,0.0,-0.99995,0.0,0.00891]
[1778576986289,48.67,80791.84,0.0,-0.99995,0.0,0.00881]
[1778576987754,48.67,80786.51,0.0,-0.99995,0.0,0.00872]
[1778576993333,48.67,80790.59,0.0,-0.99995,0.0,0.00879]
[1778576994340,48.67,80785.24,0.0,-0.99995,0.0,0.0087]
[1778576995349,48.67,80783.87,0.0,-0.99995,0.0,0.00867]
[1778577000384,48.67,80788.09,0.0,-0.99995,0.0,0.00874]
[1778577001389,48.67,80787.08,0.0,-0.99995,0.0,0.00873]
[1778577006429,48.67,80785.96,0.0,-0.99995,0.0,0.00871]
[1778577007896,48.67,80797.6,0.0,-0.99995,0.0,0.00891]
[1778577013474,48.67,80793.74,0.0,-0.99995,0.0,0.00884]
[1778577017967,48.67,80790.48,0.0,-0.99995,0.0,0.00879]
[1778577023544,48.67,80791.18,0.0,-0.99995,0.0,0.0088]
[1778577028579,48.67,80788.37,0.0,-0.99995,0.0,0.00875]
[1778577032608,48.67,80793.23,0.0,-0.99995,0.0,0.00878]
[1778577038109,48.67,80791.94,0.0,-0.99995,0.0,0.00876]
[1778577043686,48.67,80791.19,0.0,-0.99995,0.0,0.00875]
[1778577048721,48.67,80791.02,0.0,-0.99995,0.0,0.00874]
[1778577053758,48.67,80789.92,0.0,-0.99995,0.0,0.00872]
[1778577056778,48.67,80795.05,0.0,-0.99995,0.0,0.00881]
[1778577061814,48.67,80790.34,0.0,-0.99995,0.0,0.00873]
[1778577065841,48.67,80795.9,0.0,-0.99995,0.0,0.00883]
[1778577070878,48.67,80805.38,0.0,-0.99995,0.0,0.00899]
[1778577071883,48.67,80810.74,0.0,-0.99995,0.0,0.00908]
[1778577077927,48.67,80809.36,0.0,-0.99995,0.0,0.00906]
[1778577082962,48.67,80809.17,0.0,-0.99995,0.0,0.00906]
[1778577084976,48.67,80818.67,0.0,-0.99995,0.0,0.00923]
[1778577088462,48.67,80811.55,0.0,-0.99995,0.0,0.0091]
[1778577090015,48.67,80811.2,0.0,-0.99995,0.0,0.00909]
[1778577094039,48.67,80801.99,0.0,-0.99995,0.0,0.00888]
[1778577099074,48.67,80798.78,0.0,-0.99995,0.0,0.00882]
[1778577103102,48.67,80806.2,0.0,-0.99995,0.0,0.00895]
[1778577105116,48.67,80806.44,0.0,-0.99995,0.0,0.00896]
[1778577110151,48.67,80802.06,0.0,-0.99995,0.0,0.00888]
[1778577115185,48.67,80800.46,0.0,-0.99995,0.0,0.00885]
[1778577120222,48.67,80797.3,0.0,-0.99995,0.0,0.0088]
[1778577122232,48.67,80791.63,0.0,-0.99995,0.0,0.0087]
[1778577127270,48.67,80792.7,0.0,-0.99995,0.0,0.00872]
[1778577132305,48.67,80787.48,0.0,-0.99995,0.0,0.00863]
[1778577137341,48.67,80786.82,0.0,-0.99995,0.0,0.00862]
[1778577142375,48.67,80785.73,0.0,-0.99995,0.0,0.0086]
[1778577147410,48.67,80788.02,0.0,-0.99995,0.0,0.00864]
[1778577148890,48.67,80792.3,0.0,-0.99995,0.0,0.00871]
[1778577154459,48.67,80788.69,0.0,-0.99995,0.0,0.0086]
[1778577159494,48.67,80785.93,0.0,-0.99995,0.0,0.00855]
[1778577164529,48.67,80780.55,0.0,-0.99995,0.0,0.00846]
[1778577167550,48.67,80767.57,0.0,-0.99995,0.0,0.00825]
[1778577169030,48.67,80761.08,0.0,-0.99995,0.0,0.00815]
[1778577171578,48.67,80759.96,0.0,-0.99995,0.0,0.00813]
[1778577176613,48.67,80761.96,0.0,-0.99995,0.0,0.00816]
[1778577181651,48.67,80763.43,0.0,-0.99995,0.0,0.00819]
[1778577184670,48.67,80754.98,0.0,-0.99995,0.0,0.00805]
[1778577185677,48.67,80754.2,0.0,-0.99995,0.0,0.00804]
[1778577190712,48.67,80750.0,0.0,-0.99995,0.0,0.00797]
[1778577194742,48.67,80745.72,0.0,-0.99995,0.0,0.00791]
[1778577197792,48.67,80737.88,0.0,-0.99995,0.0,0.00779]
[1778577202796,48.67,80739.04,0.0,-0.99995,0.0,0.0078]
[1778577205817,48.67,80746.31,0.0,-0.99995,0.0,0.00792]
[1778577206824,48.67,80750.78,0.0,-0.99995,0.0,0.00799]
[1778577213875,48.67,80750.02,0.0,-0.99995,0.0,0.00793]
[1778577217903,48.67,80744.87,0.0,-0.99995,0.0,0.00785]
[1778577222937,48.67,80746.42,0.0,-0.99995,0.0,0.00787]
[1778577228980,48.67,80751.12,0.0,-0.99995,0.0,0.00794]
[1778577234014,48.67,80752.53,0.0,-0.99995,0.0,0.00797]
[1778577239050,48.67,80755.84,0.0,-0.99995,0.0,0.00802]
[1778577244085,48.67,80757.56,0.0,-0.99995,0.0,0.00804]
[1778577249121,48.67,80758.56,0.0,-0.99995,0.0,0.00806]
[1778577254180,48.67,80756.41,0.0,-0.99995,0.0,0.00803]
[1778577258204,48.67,80762.03,0.0,-0.99995,0.0,0.00812]
[1778577263240,48.67,80763.25,0.0,-0.99995,0.0,0.00813]
[1778577268275,48.67,80772.84,0.0,-0.99995,0.0,0.00829]
[1778577273310,48.67,80769.55,0.0,-0.99995,0.0,0.00819]
[1778577278347,48.67,80763.23,0.0,-0.99995,0.0,0.00809]
[1778577283381,48.67,80758.6,0.0,-0.99995,0.0,0.00801]
[1778577288414,48.67,80755.46,0.0,-0.99995,0.0,0.00796]
[1778577293451,48.67,80758.1,0.0,-0.99995,0.0,0.008]
[1778577298486,48.67,80760.14,0.0,-0.99995,0.0,0.00804]
[1778577303522,48.67,80759.21,0.0,-0.99995,0.0,0.00802]
[1778577308556,48.67,80761.08,0.0,-0.99995,0.0,0.00805]
[1778577310032,48.67,80777.23,0.0,-0.99995,0.0,0.00831]
[1778577314601,48.67,80771.3,0.0,-0.99995,0.0,0.00821]
[1778577318629,48.67,80765.75,0.0,-0.99995,0.0,0.00813]
[1778577323665,48.67,80760.69,0.0,-0.99995,0.0,0.00805]
[1778577328702,48.67,80759.77,0.0,-0.99995,0.0,0.00803]
[1778577333737,48.67,80758.72,0.0,-0.99995,0.0,0.00797]
[1778577336762,48.67,80752.89,0.0,-0.99995,0.0,0.00788]
[1778577343811,48.67,80759.1,0.0,-0.99995,0.0,0.00797]
[1778577350312,48.67,80756.94,0.0,-0.99995,0.0,0.00794]
[1778577355901,48.67,80755.32,0.0,-0.99995,0.0,0.00791]
[1778577360930,48.67,80755.17,0.0,-0.99995,0.0,0.00791]
[1778577365966,48.67,80754.29,0.0,-0.99995,0.0,0.0079]
[1778577372466,48.67,80755.76,0.0,-0.99995,0.0,0.00792]
[1778577374021,48.67,80762.62,0.0,-0.99995,0.0,0.00803]
[1778577379056,48.67,80761.96,0.0,-0.99995,0.0,0.00802]
[1778577385103,48.67,80761.84,0.0,-0.99995,0.0,0.00802]
[1778577389130,48.67,80755.32,0.0,-0.99995,0.0,0.00791]
[1778577394169,48.67,80751.19,0.0,-0.99995,0.0,0.0078]
[1778577399204,48.67,80750.34,0.0,-0.99995,0.0,0.00779]
[1778577404240,48.67,80750.26,0.0,-0.99995,0.0,0.00779]
[1778577409275,48.67,80749.24,0.0,-0.99995,0.0,0.00777]
[1778577413306,48.67,80732.29,0.0,-0.99996,0.0,0.00752]
[1778577418341,48.67,80732.18,0.0,-0.99996,0.0,0.00752]
[1778577422368,48.67,80738.7,0.0,-0.99996,0.0,0.00761]
[1778577427404,48.67,80743.49,0.0,-0.99995,0.0,0.00769]
[1778577432890,48.67,80746.8,0.0,-0.99995,0.0,0.00774]
[1778577438482,48.67,80744.1,0.0,-0.99995,0.0,0.00769]
[1778577443519,48.67,80747.85,0.0,-0.99995,0.0,0.00775]
[1778577448552,48.67,80748.68,0.0,-0.99995,0.0,0.00776]
[1778577453587,48.67,80748.59,0.0,-0.99995,0.0,0.00772]
[1778577458622,48.67,80748.01,0.0,-0.99995,0.0,0.00771]
[1778577463657,48.67,80751.76,0.0,-0.99995,0.0,0.00776]
[1778577468692,48.67,80750.71,0.0,-0.99995,0.0,0.00775]
[1778577469700,48.67,80758.23,0.0,-0.99995,0.0,0.00786]
[1778577474734,48.67,80759.51,0.0,-0.99995,0.0,0.00788]
[1778577479770,48.67,80758.61,0.0,-0.99995,0.0,0.00787]
[1778577481786,48.67,80746.89,0.0,-0.99995,0.0,0.00769]
[1778577483244,48.67,80747.51,0.0,-0.99995,0.0,0.0077]
[1778577488832,48.67,80749.43,0.0,-0.99995,0.0,0.00773]
[1778577493867,48.67,80747.77,0.0,-0.99995,0.0,0.0077]
[1778577498902,48.67,80744.37,0.0,-0.99996,0.0,0.00765]
[1778577503940,48.67,80741.47,0.0,-0.99996,0.0,0.00761]
[1778577508977,48.67,80739.83,0.0,-0.99996,0.0,0.00758]
[1778577512008,48.67,80743.49,0.0,-0.99996,0.0,0.00759]
[1778577517035,48.67,80740.0,0.0,-0.99996,0.0,0.00754]
[1778577522067,48.67,80738.19,0.0,-0.99996,0.0,0.00751]
[1778577528109,48.67,80738.07,0.0,-0.99996,0.0,0.00751]
[1778577533595,48.67,80735.88,0.0,-0.99996,0.0,0.00748]
[1778577539186,48.67,80731.53,0.0,-0.99996,0.0,0.00742]
[1778577545228,48.67,80733.21,0.0,-0.99996,0.0,0.00744]
[1778577549259,48.67,80738.27,0.0,-0.99996,0.0,0.00752]
[1778577552279,48.67,80732.96,0.0,-0.99996,0.0,0.00744]
[1778577557313,48.67,80737.7,0.0,-0.99996,0.0,0.00751]
[1778577562349,48.67,80738.96,0.0,-0.99996,0.0,0.00753]
[1778577567383,48.67,80740.38,0.0,-0.99996,0.0,0.00755]
[1778577572418,48.67,80742.68,0.0,-0.99996,0.0,0.00754]
[1778577577453,48.67,80744.86,0.0,-0.99996,0.0,0.00757]
[1778577582524,48.67,80741.61,0.0,-0.99996,0.0,0.00752]
[1778577584538,48.67,80736.05,0.0,-0.99996,0.0,0.00744]
[1778577589572,48.67,80734.55,0.0,-0.99996,0.0,0.00742]
[1778577591587,48.67,80741.02,0.0,-0.99996,0.0,0.00751]
[1778577596623,48.67,80740.2,0.0,-0.99996,0.0,0.0075]
[1778577601658,48.67,80739.6,0.0,-0.99996,0.0,0.00749]
[1778577606696,48.67,80742.12,0.0,-0.99996,0.0,0.00753]
[1778577608707,48.67,80750.15,0.0,-0.99996,0.0,0.00765]
[1778577611727,48.67,80755.48,0.0,-0.99995,0.0,0.00773]
[1778577616762,48.67,80749.68,0.0,-0.99996,0.0,0.00764]
[1778577621797,48.67,80747.89,0.0,-0.99996,0.0,0.00761]
[1778577626833,48.67,80744.72,0.0,-0.99996,0.0,0.00757]
[1778577629270,48.67,80735.38,0.0,-0.99996,0.0,0.00743]
[1778577632878,48.67,80741.8,0.0,-0.99996,0.0,0.00748]
[1778577637914,48.67,80744.46,0.0,-0.99996,0.0,0.00752]
[1778577642948,48.67,80744.59,0.0,-0.99996,0.0,0.00752]
[1778577647984,48.67,80745.23,0.0,-0.99996,0.0,0.00753]
[1778577655033,48.67,80746.69,0.0,-0.99996,0.0,0.00755]
[1778577660069,48.67,80746.48,0.0,-0.99996,0.0,0.00755]
[1778577665103,48.67,80743.05,0.0,-0.99996,0.0,0.0075]
[1778577669552,48.67,80739.6,0.0,-0.99996,0.0,0.00744]
[1778577675173,48.67,80740.27,0.0,-0.99996,0.0,0.00745]
[1778577679622,48.67,80747.11,0.0,-0.99996,0.0,0.00756]
[1778577685244,48.67,80748.36,0.0,-0.99996,0.0,0.00757]
[1778577691286,48.67,80746.94,0.0,-0.99996,0.0,0.00751]
[1778577696321,48.67,80746.2,0.0,-0.99996,0.0,0.0075]
[1778577701358,48.67,80745.55,0.0,-0.99996,0.0,0.00749]
[1778577703372,48.67,80752.1,0.0,-0.99996,0.0,0.00758]
[1778577708407,48.67,80752.05,0.0,-0.99996,0.0,0.00758]
[1778577711428,48.67,80744.13,0.0,-0.99996,0.0,0.00747]
[1778577716464,48.67,80747.4,0.0,-0.99996,0.0,0.00751]
[1778577721499,48.67,80744.51,0.0,-0.99996,0.0,0.00747]
[1778577723514,48.67,80718.11,0.0,-0.99996,0.0,0.00709]
[1778577724521,48.67,80711.44,0.0,-0.99996,0.0,0.007]
[1778577729555,48.67,80714.54,0.0,-0.99996,0.0,0.00704]
[1778577736605,48.67,80714.77,0.0,-0.99996,0.0,0.00704]
[1778577742646,48.67,80713.04,0.0,-0.99996,0.0,0.00702]
[1778577747681,48.67,80712.92,0.0,-0.99996,0.0,0.00702]
[1778577752716,48.67,80712.1,0.0,-0.99996,0.0,0.00696]
[1778577758758,48.67,80713.18,0.0,-0.99996,0.0,0.00698]
[1778577763794,48.67,80713.32,0.0,-0.99996,0.0,0.00698]
[1778577768833,48.67,80712.24,0.0,-0.99996,0.0,0.00697]
[1778577773869,48.67,80712.58,0.0,-0.99996,0.0,0.00697]
[1778577778904,48.67,80711.14,0.0,-0.99996,0.0,0.00695]
[1778577783938,48.67,80712.21,0.0,-0.99996,0.0,0.00697]
[1778577788976,48.67,80707.26,0.0,-0.99996,0.0,0.0069]
[1778577794012,48.67,80704.91,0.0,-0.99996,0.0,0.00687]
[1778577799046,48.67,80709.93,0.0,-0.99996,0.0,0.00693]
[1778577804081,48.67,80709.27,0.0,-0.99996,0.0,0.00693]
[1778577810542,48.67,80710.17,0.0,-0.99996,0.0,0.00694]
[1778577816165,48.67,80710.22,0.0,-0.99996,0.0,0.0069]
[1778577818179,48.67,80705.04,0.0,-0.99996,0.0,0.00683]
[1778577823214,48.67,80706.75,0.0,-0.99996,0.0,0.00685]
[1778577830682,48.67,80708.1,0.0,-0.99996,0.0,0.00687]
[1778577836305,48.67,80708.21,0.0,-0.99996,0.0,0.00687]
[1778577838319,48.67,80701.58,0.0,-0.99996,0.0,0.00678]
[1778577840753,48.67,80697.35,0.0,-0.99996,0.0,0.00672]
[1778577846375,48.67,80693.93,0.0,-0.99996,0.0,0.00668]
[1778577850823,48.67,80697.31,0.0,-0.99996,0.0,0.00672]
[1778577856448,48.67,80705.36,0.0,-0.99996,0.0,0.00683]
[1778577861481,48.67,80706.65,0.0,-0.99996,0.0,0.00685]
[1778577866516,48.67,80706.5,0.0,-0.99996,0.0,0.00685]
[1778577871551,48.67,80709.95,0.0,-0.99996,0.0,0.00685]
[1778577876586,48.67,80709.99,0.0,-0.99996,0.0,0.00685]
[1778577884643,48.67,80710.6,0.0,-0.99996,0.0,0.00686]
[1778577889678,48.67,80713.74,0.0,-0.99996,0.0,0.0069]
[1778577890686,48.67,80715.27,0.0,-0.99996,0.0,0.00692]
[1778577895720,48.67,80715.55,0.0,-0.99996,0.0,0.00693]
[1778577900755,48.67,80714.74,0.0,-0.99996,0.0,0.00692]
[1778577902769,48.67,80707.04,0.0,-0.99996,0.0,0.00681]
[1778577905790,48.67,80712.15,0.0,-0.99996,0.0,0.00688]
[1778577906797,48.67,80717.22,0.0,-0.99996,0.0,0.00695]
[1778577911833,48.67,80718.16,0.0,-0.99996,0.0,0.00696]
[1778577914853,48.67,80710.94,0.0,-0.99996,0.0,0.00686]
[1778577919888,48.67,80712.82,0.0,-0.99996,0.0,0.00689]
[1778577924923,48.67,80715.39,0.0,-0.99996,0.0,0.00692]
[1778577929958,48.67,80717.19,0.0,-0.99996,0.0,0.00695]
[1778577934994,48.67,80718.48,0.0,-0.99996,0.0,0.00692]
[1778577939021,48.67,80713.38,0.0,-0.99996,0.0,0.00685]
[1778577944058,48.67,80710.23,0.0,-0.99996,0.0,0.00681]
[1778577949093,48.67,80712.73,0.0,-0.99996,0.0,0.00685]
[1778577954131,48.67,80710.24,0.0,-0.99996,0.0,0.00681]
[1778577959172,48.67,80710.7,0.0,-0.99996,0.0,0.00682]
[1778577963201,48.67,80705.62,0.0,-0.99996,0.0,0.00675]
[1778577968236,48.67,80705.8,0.0,-0.99996,0.0,0.00675]
[1778577973271,48.67,80706.69,0.0,-0.99996,0.0,0.00676]
[1778577978306,48.67,80706.97,0.0,-0.99996,0.0,0.00677]
[1778577983342,48.67,80707.6,0.0,-0.99996,0.0,0.00678]
[1778577988377,48.67,80707.41,0.0,-0.99996,0.0,0.00677]
[1778577993411,48.67,80707.64,0.0,-0.99996,0.0,0.00674]
[1778577998447,48.67,80707.78,0.0,-0.99996,0.0,0.00674]
[1778578004489,48.67,80708.16,0.0,-0.99996,0.0,0.00674]
[1778578009524,48.67,80711.73,0.0,-0.99996,0.0,0.00679]
[1778578014559,48.67,80711.99,0.0,-0.99996,0.0,0.00679]
[1778578019593,48.67,80711.85,0.0,-0.99996,0.0,0.00679]
[1778578024629,48.67,80712.24,0.0,-0.99996,0.0,0.0068]
[1778578029664,48.67,80713.84,0.0,-0.99996,0.0,0.00682]
[1778578034700,48.67,80719.0,0.0,-0.99996,0.0,0.00689]
[1778578037722,48.67,80723.54,0.0,-0.99996,0.0,0.00695]
[1778578042163,48.67,80717.84,0.0,-0.99996,0.0,0.00687]
[1778578043762,48.67,80714.28,0.0,-0.99996,0.0,0.00682]
[1778578048797,48.67,80717.86,0.0,-0.99996,0.0,0.00687]
[1778578053832,48.67,80719.32,0.0,-0.99996,0.0,0.00685]
[1778578058868,48.67,80721.25,0.0,-0.99996,0.0,0.00688]
[1778578064908,48.67,80722.33,0.0,-0.99996,0.0,0.00689]
[1778578070951,48.67,80723.94,0.0,-0.99996,0.0,0.00691]
[1778578075986,48.67,80726.4,0.0,-0.99996,0.0,0.00695]
[1778578083043,48.67,80724.87,0.0,-0.99996,0.0,0.00693]
[1778578089080,48.67,80726.28,0.0,-0.99996,0.0,0.00695]
[1778578094114,48.67,80727.75,0.0,-0.99996,0.0,0.00697]
[1778578099149,48.67,80725.99,0.0,-0.99996,0.0,0.00694]
[1778578104186,48.67,80724.52,0.0,-0.99996,0.0,0.00692]
[1778578110229,48.67,80724.33,0.0,-0.99996,0.0,0.00692]
[1778578113250,48.67,80718.82,0.0,-0.99996,0.0,0.0068]
[1778578119292,48.67,80719.59,0.0,-0.99996,0.0,0.00681]
[1778578124327,48.67,80721.81,0.0,-0.99996,0.0,0.00684]
[1778578129367,48.67,80722.97,0.0,-0.99996,0.0,0.00686]
[1778578134397,48.67,80726.4,0.0,-0.99996,0.0,0.00691]
[1778578139439,48.67,80726.93,0.0,-0.99996,0.0,0.00691]
[1778578144473,48.67,80726.46,0.0,-0.99996,0.0,0.00691]
[1778578152935,48.67,80726.59,0.0,-0.99996,0.0,0.00691]
[1778578158567,48.67,80724.96,0.0,-0.99996,0.0,0.00689]
[1778578163610,48.67,80725.97,0.0,-0.99996,0.0,0.0069]
[1778578169652,48.67,80727.73,0.0,-0.99996,0.0,0.00692]
[1778578176702,48.67,80728.22,0.0,-0.99996,0.0,0.00689]
[1778578181737,48.67,80727.43,0.0,-0.99996,0.0,0.00688]
[1778578186771,48.67,80728.19,0.0,-0.99996,0.0,0.00689]
[1778578188786,48.67,80737.93,0.0,-0.99996,0.0,0.00702]
[1778578193822,48.67,80733.85,0.0,-0.99996,0.0,0.00697]
[1778578198859,48.67,80736.98,0.0,-0.99996,0.0,0.00701]
[1778578203290,48.67,80746.04,0.0,-0.99996,0.0,0.00714]
[1778578203891,48.67,80746.04,0.0,-0.99996,0.0,0.00714]
[1778578204899,48.67,80740.08,0.0,-0.99996,0.0,0.00705]
[1778578209937,48.67,80741.19,0.0,-0.99996,0.0,0.00707]
[1778578214971,48.67,80738.82,0.0,-0.99996,0.0,0.00704]
[1778578217992,48.67,80746.23,0.0,-0.99996,0.0,0.00714]
[1778578220023,48.67,80765.55,0.0,-0.99996,0.0,0.00742]
[1778578222020,48.67,80772.53,0.0,-0.99996,0.0,0.00752]
[1778578225046,48.67,80781.67,0.0,-0.99995,0.0,0.00766]
[1778578226053,48.67,80800.11,0.0,-0.99995,0.0,0.00794]
[1778578227063,48.67,80819.17,0.0,-0.99995,0.0,0.00825]
[1778578228068,48.67,80812.7,0.0,-0.99995,0.0,0.00814]
[1778578232097,48.67,80814.82,0.0,-0.99995,0.0,0.00813]
[1778578234109,48.67,80807.41,0.0,-0.99995,0.0,0.00801]
[1778578235116,48.67,80812.24,0.0,-0.99995,0.0,0.00809]
[1778578238144,48.67,80818.28,0.0,-0.99995,0.0,0.00818]
[1778578239151,48.67,80824.94,0.0,-0.99995,0.0,0.00829]
[1778578243179,48.67,80838.17,0.0,-0.99995,0.0,0.00851]
[1778578244186,48.67,80843.3,0.0,-0.99995,0.0,0.0086]
[1778578248218,48.67,80856.46,0.0,-0.99995,0.0,0.00882]
[1778578250233,48.67,80863.43,0.0,-0.99995,0.0,0.00894]
[1778578254262,48.67,80852.45,0.0,-0.99995,0.0,0.00875]
[1778578259297,48.67,80858.64,0.0,-0.99995,0.0,0.00886]
[1778578261320,48.67,80869.73,0.0,-0.99995,0.0,0.00905]
[1778578262337,48.67,80883.83,0.0,-0.99994,0.0,0.00931]
[1778578263330,48.67,80881.81,0.0,-0.99994,0.0,0.00927]
[1778578266351,48.67,80876.29,0.0,-0.99995,0.0,0.00917]
[1778578269374,48.67,80883.32,0.0,-0.99994,0.0,0.0093]
[1778578274409,48.67,80880.81,0.0,-0.99994,0.0,0.00925]
[1778578275417,48.67,80875.12,0.0,-0.99995,0.0,0.00915]
[1778578276423,48.67,80872.97,0.0,-0.99995,0.0,0.00911]
[1778578278437,48.67,80863.76,0.0,-0.99995,0.0,0.00895]
[1778578279444,48.67,80863.3,0.0,-0.99995,0.0,0.00894]
[1778578284479,48.67,80863.55,0.0,-0.99995,0.0,0.00894]
[1778578289517,48.67,80869.96,0.0,-0.99995,0.0,0.00906]
[1778578292537,48.67,80863.66,0.0,-0.99995,0.0,0.00889]
[1778578297571,48.67,80863.22,0.0,-0.99995,0.0,0.00888]
[1778578299584,48.67,80855.83,0.0,-0.99995,0.0,0.00876]
[1778578300593,48.67,80849.65,0.0,-0.99995,0.0,0.00865]
[1778578304018,48.67,80841.24,0.0,-0.99995,0.0,0.00851]
[1778578304620,48.67,80841.8,0.0,-0.99995,0.0,0.00852]
[1778578306633,48.67,80838.62,0.0,-0.99995,0.0,0.00847]
[1778578311669,48.67,80841.73,0.0,-0.99995,0.0,0.00852]
[1778578316705,48.67,80845.88,0.0,-0.99995,0.0,0.00859]
[1778578319738,48.67,80851.75,0.0,-0.99995,0.0,0.00869]
[1778578321740,48.67,80856.5,0.0,-0.99995,0.0,0.00877]
[1778578326777,48.67,80860.18,0.0,-0.99995,0.0,0.00883]
[1778578330805,48.67,80867.98,0.0,-0.99995,0.0,0.00897]
[1778578332819,48.67,80870.22,0.0,-0.99995,0.0,0.00901]
[1778578337854,48.67,80870.71,0.0,-0.99995,0.0,0.00902]
[1778578340877,48.67,80875.79,0.0,-0.99995,0.0,0.00911]
[1778578345909,48.67,80876.24,0.0,-0.99995,0.0,0.00911]
[1778578349939,48.67,80879.06,0.0,-0.99995,0.0,0.00916]
[1778578352959,48.67,80871.58,0.0,-0.99995,0.0,0.00898]
[1778578354372,48.67,80867.5,0.0,-0.99995,0.0,0.00891]
[1778578355984,48.67,80856.28,0.0,-0.99995,0.0,0.00871]
[1778578356989,48.67,80856.28,0.0,-0.99995,0.0,0.00871]
[1778578357994,48.67,80851.0,0.0,-0.99995,0.0,0.00862]
[1778578359001,48.67,80853.77,0.0,-0.99995,0.0,0.00867]
[1778578363033,48.67,80860.65,0.0,-0.99995,0.0,0.00879]
[1778578365043,48.67,80864.78,0.0,-0.99995,0.0,0.00886]
[1778578370078,48.67,80866.24,0.0,-0.99995,0.0,0.00888]
[1778578375114,48.67,80865.52,0.0,-0.99995,0.0,0.00887]
[1778578380148,48.67,80868.12,0.0,-0.99995,0.0,0.00892]
[1778578383171,48.67,80862.12,0.0,-0.99995,0.0,0.00881]
[1778578384579,48.67,80850.79,0.0,-0.99995,0.0,0.00862]
[1778578385183,48.67,80850.79,0.0,-0.99995,0.0,0.00862]
[1778578390225,48.67,80853.49,0.0,-0.99995,0.0,0.00866]
[1778578393246,48.67,80856.67,0.0,-0.99995,0.0,0.00872]
[1778578398281,48.67,80857.18,0.0,-0.99995,0.0,0.00873]
[1778578403316,48.67,80857.57,0.0,-0.99995,0.0,0.00873]
[1778578408351,48.67,80858.69,0.0,-0.99995,0.0,0.00875]
[1778578413386,48.67,80863.12,0.0,-0.99995,0.0,0.00878]
[1778578418421,48.67,80861.91,0.0,-0.99995,0.0,0.00876]
[1778578423456,48.67,80865.3,0.0,-0.99995,0.0,0.00881]
[1778578428493,48.67,80866.98,0.0,-0.99995,0.0,0.00884]
[1778578430509,48.67,80876.63,0.0,-0.99995,0.0,0.00901]
[1778578431513,48.67,80877.44,0.0,-0.99995,0.0,0.00903]
[1778578436547,48.67,80876.52,0.0,-0.99995,0.0,0.00901]
[1778578437554,48.67,80884.03,0.0,-0.99995,0.0,0.00914]
[1778578438567,48.67,80909.8,0.0,-0.99994,0.0,0.00962]
[1778578440578,48.67,80916.46,0.0,-0.99994,0.0,0.00974]
[1778578441585,48.67,80917.45,0.0,-0.99994,0.0,0.00976]
[1778578443599,48.67,80908.04,0.0,-0.99994,0.0,0.00958]
[1778578444605,48.67,80907.81,0.0,-0.99994,0.0,0.00958]
[1778578446620,48.67,80923.24,0.0,-0.99994,0.0,0.00987]
[1778578447627,48.67,80925.57,0.0,-0.99994,0.0,0.00991]
[1778578449640,48.67,80937.08,0.0,-0.99994,0.0,0.01014]
[1778578450648,48.67,80936.13,0.0,-0.99994,0.0,0.01012]
[1778578453670,48.67,80930.39,0.0,-0.99994,0.0,0.01001]
[1778578454679,48.67,80928.99,0.0,-0.99994,0.0,0.00998]
[1778578459717,48.67,80927.24,0.0,-0.99994,0.0,0.00995]
[1778578462133,48.67,80921.77,0.0,-0.99994,0.0,0.00984]
[1778578463746,48.67,80920.36,0.0,-0.99994,0.0,0.00981]
[1778578470796,48.67,80919.81,0.0,-0.99994,0.0,0.0098]
[1778578475830,48.67,80919.7,0.0,-0.99994,0.0,0.00974]
[1778578480865,48.67,80922.35,0.0,-0.99994,0.0,0.00979]
[1778578485900,48.67,80921.6,0.0,-0.99994,0.0,0.00978]
[1778578490329,48.67,80916.49,0.0,-0.99994,0.0,0.00968]
[1778578493956,48.67,80907.15,0.0,-0.99994,0.0,0.00951]
[1778578494963,48.67,80907.34,0.0,-0.99994,0.0,0.00951]
[1778578497985,48.67,80913.16,0.0,-0.99994,0.0,0.00962]
[1778578498993,48.67,80920.27,0.0,-0.99994,0.0,0.00976]
[1778578500399,48.67,80929.72,0.0,-0.99994,0.0,0.00994]
[1778578501006,48.67,80929.72,0.0,-0.99994,0.0,0.00994]
[1778578503022,48.67,80936.28,0.0,-0.99994,0.0,0.01006]
[1778578505046,48.67,80939.16,0.0,-0.99994,0.0,0.01012]
[1778578508068,48.67,80930.24,0.0,-0.99994,0.0,0.00995]
[1778578510471,48.67,80926.08,0.0,-0.99994,0.0,0.00987]
[1778578516125,48.67,80926.9,0.0,-0.99994,0.0,0.00988]
[1778578521159,48.67,80922.4,0.0,-0.99994,0.0,0.0098]
[1778578526194,48.67,80922.66,0.0,-0.99994,0.0,0.0098]
[1778578529215,48.67,80916.11,0.0,-0.99994,0.0,0.00968]
[1778578533243,48.67,80912.81,0.0,-0.99994,0.0,0.00956]
[1778578537271,48.67,80910.46,0.0,-0.99994,0.0,0.00951]
[1778578540683,48.67,80906.97,0.0,-0.99994,0.0,0.00945]
[1778578546335,48.67,80911.67,0.0,-0.99994,0.0,0.00954]
[1778578551370,48.67,80913.5,0.0,-0.99994,0.0,0.00957]
[1778578556404,48.67,80914.44,0.0,-0.99994,0.0,0.00959]
[1778578558423,48.67,80921.18,0.0,-0.99994,0.0,0.00971]
[1778578560436,48.67,80921.93,0.0,-0.99994,0.0,0.00973]
[1778578563457,48.67,80915.09,0.0,-0.99994,0.0,0.0096]
[1778578568493,48.67,80918.45,0.0,-0.99994,0.0,0.00966]
[1778578573538,48.67,80918.07,0.0,-0.99994,0.0,0.00966]
[1778578578571,48.67,80918.65,0.0,-0.99994,0.0,0.00967]
[1778578583608,48.67,80918.9,0.0,-0.99994,0.0,0.00967]
[1778578588642,48.67,80917.28,0.0,-0.99994,0.0,0.00964]
[1778578593677,48.67,80917.86,0.0,-0.99994,0.0,0.0096]
[1778578597706,48.67,80921.69,0.0,-0.99994,0.0,0.00967]
[1778578602741,48.67,80920.26,0.0,-0.99994,0.0,0.00964]
[1778578604754,48.67,80913.36,0.0,-0.99994,0.0,0.00951]
[1778578605761,48.67,80911.41,0.0,-0.99994,0.0,0.00948]
[1778578610797,48.67,80915.07,0.0,-0.99994,0.0,0.00954]
[1778578615831,48.67,80920.42,0.0,-0.99994,0.0,0.00964]
[1778578620866,48.67,80921.3,0.0,-0.99994,0.0,0.00966]
[1778578626910,48.67,80920.95,0.0,-0.99994,0.0,0.00965]
[1778578631946,48.67,80920.12,0.0,-0.99994,0.0,0.00964]
[1778578637996,48.67,80919.4,0.0,-0.99994,0.0,0.00962]
[1778578643037,48.67,80916.01,0.0,-0.99994,0.0,0.00956]
[1778578650086,48.67,80917.75,0.0,-0.99994,0.0,0.00959]
[1778578655120,48.67,80916.38,0.0,-0.99994,0.0,0.00951]
[1778578660155,48.67,80919.47,0.0,-0.99994,0.0,0.00957]
[1778578665190,48.67,80922.49,0.0,-0.99994,0.0,0.00962]
[1778578666197,48.67,80913.84,0.0,-0.99994,0.0,0.00946]
[1778578667204,48.67,80910.2,0.0,-0.99994,0.0,0.0094]
[1778578669218,48.67,80909.79,0.0,-0.99994,0.0,0.00939]
[1778578674253,48.67,80909.36,0.0,-0.99994,0.0,0.00938]
[1778578677275,48.67,80900.03,0.0,-0.99995,0.0,0.00921]
[1778578678282,48.67,80893.01,0.0,-0.99995,0.0,0.00909]
[1778578679289,48.67,80892.13,0.0,-0.99995,0.0,0.00907]
[1778578684324,48.67,80905.83,0.0,-0.99994,0.0,0.00932]
[1778578685331,48.67,80907.14,0.0,-0.99994,0.0,0.00934]
[1778578690366,48.67,80909.27,0.0,-0.99994,0.0,0.00938]
[1778578693387,48.67,80914.98,0.0,-0.99994,0.0,0.00948]
[1778578698426,48.67,80914.11,0.0,-0.99994,0.0,0.00947]
[1778578703457,48.67,80911.52,0.0,-0.99994,0.0,0.00942]
[1778578708493,48.67,80912.45,0.0,-0.99994,0.0,0.00944]
[1778578713529,48.67,80913.4,0.0,-0.99994,0.0,0.0094]
[1778578718562,48.67,80914.03,0.0,-0.99994,0.0,0.00941]
[1778578723597,48.67,80915.52,0.0,-0.99994,0.0,0.00944]
[1778578728632,48.67,80915.67,0.0,-0.99994,0.0,0.00944]
[1778578733668,48.67,80918.78,0.0,-0.99994,0.0,0.0095]
[1778578740717,48.67,80918.37,0.0,-0.99994,0.0,0.00949]
[1778578745752,48.67,80917.9,0.0,-0.99994,0.0,0.00948]
[1778578750787,48.67,80919.57,0.0,-0.99994,0.0,0.00951]
[1778578755822,48.67,80916.32,0.0,-0.99994,0.0,0.00945]
[1778578756829,48.67,80915.43,0.0,-0.99994,0.0,0.00944]
[1778578760857,48.67,80920.49,0.0,-0.99994,0.0,0.00953]
[1778578765892,48.67,80920.86,0.0,-0.99994,0.0,0.00954]
[1778578770927,48.67,80920.99,0.0,-0.99994,0.0,0.00954]
[1778578777976,48.67,80920.61,0.0,-0.99994,0.0,0.00948]
[1778578783011,48.67,80919.19,0.0,-0.99994,0.0,0.00945]
[1778578788046,48.67,80918.58,0.0,-0.99994,0.0,0.00944]
[1778578793081,48.67,80916.8,0.0,-0.99994,0.0,0.00941]
[1778578795096,48.67,80935.61,0.0,-0.99994,0.0,0.00976]
[1778578797109,48.67,80940.78,0.0,-0.99994,0.0,0.00986]
[1778578802542,48.67,80937.92,0.0,-0.99994,0.0,0.0098]
[1778578808186,48.67,80935.63,0.0,-0.99994,0.0,0.00976]
[1778578813221,48.67,80936.76,0.0,-0.99994,0.0,0.00978]
[1778578818258,48.67,80940.2,0.0,-0.99994,0.0,0.00984]
[1778578823294,48.67,80937.46,0.0,-0.99994,0.0,0.00979]
[1778578829337,48.67,80937.53,0.0,-0.99994,0.0,0.00979]
[1778578834371,48.67,80934.47,0.0,-0.99994,0.0,0.00968]
[1778578839407,48.67,80937.36,0.0,-0.99994,0.0,0.00973]
[1778578845447,48.67,80936.77,0.0,-0.99994,0.0,0.00972]
[1778578850486,48.67,80932.84,0.0,-0.99994,0.0,0.00965]
[1778578855519,48.67,80935.21,0.0,-0.99994,0.0,0.00969]
[1778578860557,48.67,80935.35,0.0,-0.99994,0.0,0.00969]
[1778578865590,48.67,80935.76,0.0,-0.99994,0.0,0.0097]
[1778578870626,48.67,80942.18,0.0,-0.99994,0.0,0.00982]
[1778578873041,48.67,80936.58,0.0,-0.99994,0.0,0.00972]
[1778578878681,48.67,80934.66,0.0,-0.99994,0.0,0.00968]
[1778578883730,48.67,80931.39,0.0,-0.99994,0.0,0.00962]
[1778578887745,48.67,80935.01,0.0,-0.99994,0.0,0.00969]
[1778578892780,48.67,80930.98,0.0,-0.99994,0.0,0.00955]
[1778578897815,48.67,80930.59,0.0,-0.99994,0.0,0.00955]
[1778578901843,48.67,80924.29,0.0,-0.99994,0.0,0.00943]
[1778578902850,48.67,80922.23,0.0,-0.99994,0.0,0.00939]
[1778578905871,48.67,80915.86,0.0,-0.99994,0.0,0.00928]
[1778578906879,48.67,80910.17,0.0,-0.99995,0.0,0.00917]
[1778578907885,48.67,80909.97,0.0,-0.99995,0.0,0.00917]
[1778578912920,48.67,80913.55,0.0,-0.99994,0.0,0.00923]
[1778578918962,48.67,80917.84,0.0,-0.99994,0.0,0.00931]
[1778578922992,48.67,80923.83,0.0,-0.99994,0.0,0.00942]
[1778578928026,48.67,80924.71,0.0,-0.99994,0.0,0.00944]
[1778578930040,48.67,80930.05,0.0,-0.99994,0.0,0.00954]
[1778578935075,48.67,80917.98,0.0,-0.99994,0.0,0.00932]
[1778578936082,48.67,80916.97,0.0,-0.99994,0.0,0.0093]
[1778578938102,48.67,80918.36,0.0,-0.99994,0.0,0.00932]
[1778578939103,48.67,80923.48,0.0,-0.99994,0.0,0.00942]
[1778578940110,48.67,80920.35,0.0,-0.99994,0.0,0.00936]
[1778578945145,48.67,80919.73,0.0,-0.99994,0.0,0.00935]
[1778578950182,48.67,80921.17,0.0,-0.99994,0.0,0.00937]
[1778578955217,48.67,80922.6,0.0,-0.99994,0.0,0.00934]
[1778578960250,48.67,80922.15,0.0,-0.99994,0.0,0.00934]
[1778578965285,48.67,80921.36,0.0,-0.99994,0.0,0.00932]
[1778578970320,48.67,80920.23,0.0,-0.99994,0.0,0.0093]
[1778578975355,48.67,80917.92,0.0,-0.99994,0.0,0.00926]
[1778578981397,48.67,80918.18,0.0,-0.99994,0.0,0.00926]
[1778578982404,48.67,80911.64,0.0,-0.99995,0.0,0.00915]
[1778578987440,48.67,80911.73,0.0,-0.99995,0.0,0.00915]
[1778578992479,48.67,80912.09,0.0,-0.99995,0.0,0.00915]
[1778578993915,48.67,80917.19,0.0,-0.99994,0.0,0.00925]
[1778578999525,48.67,80917.42,0.0,-0.99994,0.0,0.00925]
[1778579002546,48.67,80927.85,0.0,-0.99994,0.0,0.00944]
[1778579003985,48.67,80929.46,0.0,-0.99994,0.0,0.00947]
[1778579009595,48.67,80929.65,0.0,-0.99994,0.0,0.00947]
[1778579014631,48.67,80930.98,0.0,-0.99994,0.0,0.00944]
[1778579019666,48.67,80927.54,0.0,-0.99994,0.0,0.00938]
[1778579024701,48.67,80924.53,0.0,-0.99994,0.0,0.00932]
[1778579030743,48.67,80928.2,0.0,-0.99994,0.0,0.00939]
[1778579035777,48.67,80926.91,0.0,-0.99994,0.0,0.00937]
[1778579040813,48.67,80927.29,0.0,-0.99994,0.0,0.00937]
[1778579045848,48.67,80927.1,0.0,-0.99994,0.0,0.00937]
[1778579050883,48.67,80927.15,0.0,-0.99994,0.0,0.00937]
[1778579052897,48.67,80933.19,0.0,-0.99994,0.0,0.00948]
[1778579054336,48.67,80934.05,0.0,-0.99994,0.0,0.0095]
[1778579059946,48.67,80936.25,0.0,-0.99994,0.0,0.00954]
[1778579063974,48.67,80930.58,0.0,-0.99994,0.0,0.00943]
[1778579065988,48.67,80928.46,0.0,-0.99994,0.0,0.00939]
[1778579071023,48.67,80927.56,0.0,-0.99994,0.0,0.00932]
[1778579079079,48.67,80927.54,0.0,-0.99994,0.0,0.00932]
[1778579084114,48.67,80920.8,0.0,-0.99994,0.0,0.0092]
[1778579089149,48.67,80921.12,0.0,-0.99994,0.0,0.00921]
[1778579094624,48.67,80922.44,0.0,-0.99994,0.0,0.00923]
[1778579100227,48.67,80923.14,0.0,-0.99994,0.0,0.00924]
[1778579101233,48.67,80916.44,0.0,-0.99995,0.0,0.00912]
[1778579102241,48.67,80914.42,0.0,-0.99995,0.0,0.00909]
[1778579107275,48.67,80923.28,0.0,-0.99994,0.0,0.00924]
[1778579110296,48.67,80927.01,0.0,-0.99994,0.0,0.00931]
[1778579115331,48.67,80932.63,0.0,-0.99994,0.0,0.00942]
[1778579120366,48.67,80932.77,0.0,-0.99994,0.0,0.00942]
[1778579125402,48.67,80931.15,0.0,-0.99994,0.0,0.00939]
[1778579130438,48.67,80930.92,0.0,-0.99994,0.0,0.00938]
[1778579132451,48.67,80925.32,0.0,-0.99994,0.0,0.00923]
[1778579137488,48.67,80929.66,0.0,-0.99994,0.0,0.0093]
[1778579142522,48.67,80931.97,0.0,-0.99994,0.0,0.00935]
[1778579147556,48.67,80931.5,0.0,-0.99994,0.0,0.00934]
[1778579152594,48.67,80930.79,0.0,-0.99994,0.0,0.00933]
[1778579157629,48.67,80927.84,0.0,-0.99994,0.0,0.00927]
[1778579162665,48.67,80927.44,0.0,-0.99994,0.0,0.00926]
[1778579167700,48.67,80924.21,0.0,-0.99994,0.0,0.00921]
[1778579170724,48.67,80918.63,0.0,-0.99995,0.0,0.00911]
[1778579171731,48.67,80910.09,0.0,-0.99995,0.0,0.00895]
[1778579172738,48.67,80907.66,0.0,-0.99995,0.0,0.00891]
[1778579175193,48.67,80905.75,0.0,-0.99995,0.0,0.00888]
[1778579179787,48.67,80900.0,0.0,-0.99995,0.0,0.00878]
[1778579180794,48.67,80899.0,0.0,-0.99995,0.0,0.00876]
[1778579185830,48.67,80902.01,0.0,-0.99995,0.0,0.00881]
[1778579190864,48.67,80904.24,0.0,-0.99995,0.0,0.00885]
[1778579195899,48.67,80906.45,0.0,-0.99995,0.0,0.00884]
[1778579199927,48.67,80895.07,0.0,-0.99995,0.0,0.00864]
[1778579200934,48.67,80894.55,0.0,-0.99995,0.0,0.00863]
[1778579205969,48.67,80895.23,0.0,-0.99995,0.0,0.00864]
[1778579211008,48.67,80895.25,0.0,-0.99995,0.0,0.00864]
[1778579216040,48.67,80896.15,0.0,-0.99995,0.0,0.00866]
[1778579221075,48.67,80893.6,0.0,-0.99995,0.0,0.00862]
[1778579226110,48.67,80892.78,0.0,-0.99995,0.0,0.0086]
[1778579228124,48.67,80885.06,0.0,-0.99995,0.0,0.00847]
[1778579230146,48.67,80880.81,0.0,-0.99995,0.0,0.0084]
[1778579232154,48.67,80875.5,0.0,-0.99995,0.0,0.00831]
[1778579234170,48.67,80868.4,0.0,-0.99995,0.0,0.0082]
[1778579237190,48.67,80861.16,0.0,-0.99995,0.0,0.00808]
[1778579238197,48.67,80848.69,0.0,-0.99995,0.0,0.00788]
[1778579239204,48.67,80847.79,0.0,-0.99995,0.0,0.00787]
[1778579244239,48.67,80850.63,0.0,-0.99995,0.0,0.00791]
[1778579249274,48.67,80857.16,0.0,-0.99995,0.0,0.00802]
[1778579250280,48.67,80858.92,0.0,-0.99995,0.0,0.00805]
[1778579255321,48.67,80859.47,0.0,-0.99995,0.0,0.008]
[1778579260353,48.67,80862.13,0.0,-0.99995,0.0,0.00805]
[1778579265388,48.67,80861.4,0.0,-0.99995,0.0,0.00804]
[1778579270423,48.67,80858.37,0.0,-0.99995,0.0,0.00799]
[1778579275458,48.67,80859.61,0.0,-0.99995,0.0,0.00801]
[1778579280493,48.67,80857.54,0.0,-0.99995,0.0,0.00797]
[1778579285528,48.67,80855.19,0.0,-0.99995,0.0,0.00794]
[1778579288550,48.67,80852.78,0.0,-0.99995,0.0,0.0079]
[1778579290565,48.67,80849.39,0.0,-0.99995,0.0,0.00785]
[1778579296041,48.67,80862.64,0.0,-0.99995,0.0,0.00806]
[1778579301640,48.67,80862.61,0.0,-0.99995,0.0,0.00805]
[1778579306676,48.67,80861.54,0.0,-0.99995,0.0,0.00804]
[1778579311710,48.67,80862.01,0.0,-0.99995,0.0,0.008]
[1778579314731,48.67,80866.55,0.0,-0.99995,0.0,0.00807]
[1778579316181,48.67,80872.14,0.0,-0.99995,0.0,0.00816]
[1778579321781,48.67,80873.84,0.0,-0.99995,0.0,0.00819]
[1778579326816,48.67,80875.4,0.0,-0.99995,0.0,0.00821]
[1778579331851,48.67,80877.59,0.0,-0.99995,0.0,0.00825]
[1778579336886,48.67,80877.85,0.0,-0.99995,0.0,0.00825]
[1778579341923,48.67,80877.99,0.0,-0.99995,0.0,0.00825]
[1778579346955,48.67,80875.66,0.0,-0.99995,0.0,0.00822]
[1778579351992,48.67,80871.92,0.0,-0.99995,0.0,0.00815]
[1778579357028,48.67,80871.58,0.0,-0.99995,0.0,0.00815]
[1778579363069,48.67,80870.68,0.0,-0.99995,0.0,0.00813]
[1778579368104,48.67,80869.84,0.0,-0.99995,0.0,0.00812]
[1778579372135,48.67,80874.42,0.0,-0.99995,0.0,0.00815]
[1778579374146,48.67,80879.6,0.0,-0.99995,0.0,0.00823]
[1778579377166,48.67,80881.43,0.0,-0.99995,0.0,0.00826]
[1778579382203,48.67,80880.89,0.0,-0.99995,0.0,0.00825]
[1778579387237,48.67,80887.78,0.0,-0.99995,0.0,0.00836]
[1778579392272,48.67,80889.53,0.0,-0.99995,0.0,0.00839]
[1778579398314,48.67,80890.76,0.0,-0.99995,0.0,0.00841]
[1778579403349,48.67,80891.12,0.0,-0.99995,0.0,0.00842]
[1778579408384,48.67,80889.15,0.0,-0.99995,0.0,0.00839]
[1778579413419,48.67,80890.83,0.0,-0.99995,0.0,0.00841]
[1778579420468,48.67,80892.78,0.0,-0.99995,0.0,0.00845]
[1778579425503,48.67,80896.2,0.0,-0.99995,0.0,0.0085]
[1778579430539,48.67,80895.33,0.0,-0.99995,0.0,0.00849]
[1778579431548,48.67,80888.79,0.0,-0.99995,0.0,0.00833]
[1778579432552,48.67,80886.2,0.0,-0.99995,0.0,0.00829]
[1778579436580,48.67,80879.11,0.0,-0.99995,0.0,0.00817]
[1778579441615,48.67,80876.78,0.0,-0.99995,0.0,0.00813]
[1778579446650,48.67,80873.93,0.0,-0.99995,0.0,0.00809]
[1778579453699,48.67,80872.77,0.0,-0.99995,0.0,0.00807]
[1778579458734,48.67,80871.84,0.0,-0.99995,0.0,0.00805]
[1778579463768,48.67,80871.68,0.0,-0.99995,0.0,0.00805]
[1778579468809,48.67,80874.11,0.0,-0.99995,0.0,0.00809]
[1778579474847,48.67,80872.32,0.0,-0.99995,0.0,0.00806]
[1778579478875,48.67,80865.3,0.0,-0.99995,0.0,0.00795]
[1778579483910,48.67,80865.24,0.0,-0.99995,0.0,0.00795]
[1778579488945,48.67,80865.31,0.0,-0.99995,0.0,0.00795]
[1778579493980,48.67,80865.35,0.0,-0.99995,0.0,0.0079]
[1778579499015,48.67,80865.2,0.0,-0.99995,0.0,0.0079]
[1778579506064,48.67,80866.2,0.0,-0.99995,0.0,0.00792]
[1778579511100,48.67,80866.79,0.0,-0.99995,0.0,0.00792]
[1778579516134,48.67,80866.36,0.0,-0.99995,0.0,0.00792]
[1778579521169,48.67,80859.88,0.0,-0.99995,0.0,0.00782]
[1778579522176,48.67,80858.8,0.0,-0.99995,0.0,0.0078]
[1778579527675,48.67,80858.31,0.0,-0.99995,0.0,0.00779]
[1778579533253,48.67,80856.83,0.0,-0.99995,0.0,0.00777]
[1778579540302,48.67,80858.61,0.0,-0.99995,0.0,0.0078]
[1778579547351,48.67,80860.99,0.0,-0.99995,0.0,0.00783]
[1778579552386,48.67,80863.53,0.0,-0.99995,0.0,0.00783]
[1778579557887,48.67,80863.03,0.0,-0.99995,0.0,0.00782]
[1778579563462,48.67,80861.15,0.0,-0.99995,0.0,0.00779]
[1778579568498,48.67,80860.22,0.0,-0.99995,0.0,0.00777]
[1778579573533,48.67,80864.33,0.0,-0.99995,0.0,0.00784]
[1778579578568,48.67,80861.28,0.0,-0.99995,0.0,0.00779]
[1778579583603,48.67,80857.15,0.0,-0.99995,0.0,0.00773]
[1778579588638,48.67,80857.19,0.0,-0.99995,0.0,0.00773]
[1778579593675,48.67,80856.17,0.0,-0.99995,0.0,0.00771]
[1778579598708,48.67,80856.79,0.0,-0.99995,0.0,0.00772]
[1778579603746,48.67,80858.18,0.0,-0.99995,0.0,0.00774]
[1778579608781,48.67,80858.36,0.0,-0.99995,0.0,0.00775]
[1778579613817,48.67,80860.31,0.0,-0.99995,0.0,0.00773]
[1778579619859,48.67,80860.96,0.0,-0.99995,0.0,0.00774]
[1778579624894,48.67,80852.95,0.0,-0.99995,0.0,0.00762]
[1778579628381,48.67,80847.38,0.0,-0.99996,0.0,0.00753]
[1778579632961,48.67,80842.23,0.0,-0.99996,0.0,0.00745]
[1778579636989,48.67,80836.87,0.0,-0.99996,0.0,0.00737]
[1778579641022,48.67,80830.68,0.0,-0.99996,0.0,0.00728]
[1778579643035,48.67,80822.3,0.0,-0.99996,0.0,0.00716]
[1778579645049,48.67,80813.29,0.0,-0.99996,0.0,0.00703]
[1778579646056,48.67,80805.96,0.0,-0.99996,0.0,0.00693]
[1778579651091,48.67,80803.76,0.0,-0.99996,0.0,0.0069]
[1778579656126,48.67,80802.48,0.0,-0.99996,0.0,0.00688]
[1778579661161,48.67,80803.37,0.0,-0.99996,0.0,0.0069]
[1778579662169,48.67,80797.08,0.0,-0.99996,0.0,0.00681]
[1778579663175,48.67,80794.46,0.0,-0.99996,0.0,0.00677]
[1778579668664,48.67,80796.51,0.0,-0.99996,0.0,0.0068]
[1778579676270,48.67,80797.16,0.0,-0.99996,0.0,0.00677]
[1778579681304,48.67,80796.39,0.0,-0.99996,0.0,0.00676]
[1778579686339,48.67,80796.94,0.0,-0.99996,0.0,0.00677]
[1778579691374,48.67,80794.57,0.0,-0.99996,0.0,0.00673]
[1778579696409,48.67,80792.47,0.0,-0.99996,0.0,0.0067]
[1778579701444,48.67,80790.89,0.0,-0.99996,0.0,0.00668]
[1778579706479,48.67,80790.69,0.0,-0.99996,0.0,0.00668]
[1778579708948,48.67,80779.73,0.0,-0.99996,0.0,0.00653]
[1778579710510,48.67,80776.53,0.0,-0.99996,0.0,0.00649]
[1778579716551,48.67,80777.35,0.0,-0.99996,0.0,0.0065]
[1778579727627,48.67,80780.38,0.0,-0.99996,0.0,0.00654]
[1778579733669,48.67,80778.82,0.0,-0.99996,0.0,0.00648]
[1778579738704,48.67,80778.0,0.0,-0.99996,0.0,0.00647]
[1778579742732,48.67,80785.84,0.0,-0.99996,0.0,0.00657]
[1778579747767,48.67,80796.55,0.0,-0.99996,0.0,0.00672]
[1778579748776,48.67,80801.63,0.0,-0.99996,0.0,0.00679]
[1778579749783,48.67,80801.96,0.0,-0.99996,0.0,0.00679]
[1778579752802,48.67,80796.71,0.0,-0.99996,0.0,0.00672]
[1778579757838,48.67,80792.91,0.0,-0.99996,0.0,0.00667]
[1778579761867,48.67,80782.59,0.0,-0.99996,0.0,0.00653]
[1778579762872,48.67,80781.9,0.0,-0.99996,0.0,0.00652]
[1778579769369,48.67,80787.46,0.0,-0.99996,0.0,0.0066]
[1778579774956,48.67,80782.27,0.0,-0.99996,0.0,0.00653]
[1778579779992,48.67,80782.74,0.0,-0.99996,0.0,0.00653]
[1778579780999,48.67,80787.99,0.0,-0.99996,0.0,0.0066]
[1778579782010,48.67,80790.81,0.0,-0.99996,0.0,0.00664]
[1778579787040,48.67,80788.88,0.0,-0.99996,0.0,0.00661]
[1778579792076,48.67,80786.56,0.0,-0.99996,0.0,0.00654]
[1778579799579,48.67,80786.98,0.0,-0.99996,0.0,0.00655]
[1778579809649,48.67,80788.12,0.0,-0.99996,0.0,0.00656]
[1778579810201,48.67,80788.12,0.0,-0.99996,0.0,0.00656]
[1778579819719,48.67,80788.58,0.0,-0.99996,0.0,0.00657]
[1778579825307,48.67,80789.07,0.0,-0.99996,0.0,0.00658]
[1778579830344,48.67,80790.41,0.0,-0.99996,0.0,0.00659]
[1778579835377,48.67,80784.45,0.0,-0.99996,0.0,0.00651]
[1778579839859,48.67,80781.19,0.0,-0.99996,0.0,0.00647]
[1778579845447,48.67,80781.13,0.0,-0.99996,0.0,0.00647]
[1778579850483,48.67,80781.69,0.0,-0.99996,0.0,0.00648]
[1778579856524,48.67,80782.58,0.0,-0.99996,0.0,0.00645]
[1778579861559,48.67,80782.32,0.0,-0.99996,0.0,0.00645]
[1778579866594,48.67,80780.9,0.0,-0.99996,0.0,0.00643]
[1778579871629,48.67,80781.17,0.0,-0.99996,0.0,0.00643]
[1778579876664,48.67,80781.85,0.0,-0.99996,0.0,0.00644]
[1778579881699,48.67,80782.15,0.0,-0.99996,0.0,0.00644]
[1778579886734,48.67,80779.97,0.0,-0.99996,0.0,0.00642]
[1778579890763,48.67,80785.53,0.0,-0.99996,0.0,0.00649]
[1778579892776,48.67,80787.51,0.0,-0.99996,0.0,0.00651]
[1778579894792,48.67,80792.86,0.0,-0.99996,0.0,0.00658]
[1778579899826,48.67,80795.38,0.0,-0.99996,0.0,0.00662]
[1778579901840,48.67,80798.9,0.0,-0.99996,0.0,0.00666]
[1778579905868,48.67,80794.8,0.0,-0.99996,0.0,0.00661]
[1778579910903,48.67,80794.86,0.0,-0.99996,0.0,0.00661]
[1778579915938,48.67,80795.55,0.0,-0.99996,0.0,0.00658]
[1778579920973,48.67,80795.64,0.0,-0.99996,0.0,0.00658]
[1778579926012,48.67,80789.05,0.0,-0.99996,0.0,0.00649]
[1778579927016,48.67,80788.16,0.0,-0.99996,0.0,0.00648]
[1778579932050,48.67,80789.82,0.0,-0.99996,0.0,0.0065]
[1778579937085,48.67,80791.45,0.0,-0.99996,0.0,0.00652]
[1778579942123,48.67,80792.92,0.0,-0.99996,0.0,0.00654]
[1778579947158,48.67,80794.81,0.0,-0.99996,0.0,0.00657]
[1778579952194,48.67,80795.27,0.0,-0.99996,0.0,0.00657]
[1778579957229,48.67,80795.71,0.0,-0.99996,0.0,0.00658]
[1778579962264,48.67,80796.0,0.0,-0.99996,0.0,0.00658]
[1778579968305,48.67,80797.27,0.0,-0.99996,0.0,0.0066]
[1778579973344,48.67,80797.22,0.0,-0.99996,0.0,0.00656]
[1778579978379,48.67,80798.98,0.0,-0.99996,0.0,0.00658]
[1778579982407,48.67,80805.99,0.0,-0.99996,0.0,0.00668]
[1778579987443,48.67,80806.99,0.0,-0.99996,0.0,0.00669]
[1778579992484,48.67,80806.56,0.0,-0.99996,0.0,0.00668]
[1778579997519,48.67,80811.75,0.0,-0.99996,0.0,0.00675]
[1778579999533,48.67,80804.77,0.0,-0.99996,0.0,0.00666]
[1778580008045,48.67,80806.79,0.0,-0.99996,0.0,0.00669]
[1778580010617,48.67,80808.02,0.0,-0.99996,0.0,0.0067]
[1778580013638,48.67,80801.18,0.0,-0.99996,0.0,0.00661]
[1778580014645,48.67,80800.84,0.0,-0.99996,0.0,0.00661]
[1778580018115,48.67,80787.36,0.0,-0.99996,0.0,0.00643]
[1778580018673,48.67,80787.36,0.0,-0.99996,0.0,0.00643]
[1778580021694,48.67,80782.08,0.0,-0.99996,0.0,0.00636]
[1778580023710,48.67,80777.29,0.0,-0.99996,0.0,0.0063]
[1778580028743,48.67,80776.84,0.0,-0.99996,0.0,0.00629]
[1778580033778,48.67,80777.87,0.0,-0.99996,0.0,0.00627]
[1778580038814,48.67,80778.13,0.0,-0.99996,0.0,0.00627]
[1778580044856,48.67,80778.46,0.0,-0.99996,0.0,0.00627]
[1778580049894,48.67,80778.28,0.0,-0.99996,0.0,0.00627]
[1778580051918,48.67,80787.74,0.0,-0.99996,0.0,0.00639]
[1778580052914,48.67,80788.78,0.0,-0.99996,0.0,0.00641]
[1778580055936,48.67,80793.92,0.0,-0.99996,0.0,0.00647]
[1778580056942,48.67,80798.25,0.0,-0.99996,0.0,0.00653]
[1778580057949,48.67,80796.95,0.0,-0.99996,0.0,0.00651]
[1778580060970,48.67,80789.96,0.0,-0.99996,0.0,0.00642]
[1778580061977,48.67,80788.62,0.0,-0.99996,0.0,0.00641]
[1778580067012,48.67,80788.29,0.0,-0.99996,0.0,0.0064]
[1778580072047,48.67,80790.91,0.0,-0.99996,0.0,0.00643]
[1778580077082,48.67,80789.08,0.0,-0.99996,0.0,0.00641]
[1778580082118,48.67,80787.84,0.0,-0.99996,0.0,0.0064]
[1778580087154,48.67,80789.85,0.0,-0.99996,0.0,0.00642]
[1778580092192,48.67,80788.0,0.0,-0.99996,0.0,0.00636]
[1778580096218,48.67,80783.82,0.0,-0.99996,0.0,0.0063]
[1778580101253,48.67,80784.13,0.0,-0.99996,0.0,0.00631]
[1778580108755,48.67,80783.53,0.0,-0.99996,0.0,0.0063]
[1778580114344,48.67,80783.71,0.0,-0.99996,0.0,0.0063]
[1778580119380,48.67,80784.07,0.0,-0.99996,0.0,0.00631]
[1778580124415,48.67,80787.96,0.0,-0.99996,0.0,0.00636]
[1778580127436,48.67,80802.77,0.0,-0.99996,0.0,0.00655]
[1778580128895,48.67,80803.65,0.0,-0.99996,0.0,0.00656]
[1778580131470,48.67,80799.73,0.0,-0.99996,0.0,0.00651]
[1778580136501,48.67,80800.35,0.0,-0.99996,0.0,0.00652]
[1778580141536,48.67,80801.39,0.0,-0.99996,0.0,0.00653]
[1778580143549,48.67,80791.8,0.0,-0.99996,0.0,0.00641]
[1778580146570,48.67,80786.44,0.0,-0.99996,0.0,0.00634]
[1778580149036,48.67,80777.87,0.0,-0.99996,0.0,0.00623]
[1778580153623,48.67,80783.02,0.0,-0.99996,0.0,0.00625]
[1778580159106,48.67,80781.55,0.0,-0.99996,0.0,0.00623]
[1778580164698,48.67,80781.38,0.0,-0.99996,0.0,0.00623]
[1778580167719,48.67,80774.9,0.0,-0.99996,0.0,0.00615]
[1778580169175,48.67,80771.86,0.0,-0.99996,0.0,0.00611]
[1778580174767,48.67,80772.9,0.0,-0.99996,0.0,0.00613]
[1778580181817,48.67,80774.43,0.0,-0.99996,0.0,0.00614]
[1778580186853,48.67,80775.23,0.0,-0.99996,0.0,0.00615]
[1778580191889,48.67,80775.29,0.0,-0.99996,0.0,0.00616]
[1778580194909,48.67,80761.88,0.0,-0.99996,0.0,0.00599]
[1778580195916,48.67,80753.41,0.0,-0.99997,0.0,0.00589]
[1778580196924,48.67,80752.77,0.0,-0.99997,0.0,0.00588]
[1778580201959,48.67,80749.37,0.0,-0.99997,0.0,0.00584]
[1778580206993,48.67,80757.02,0.0,-0.99997,0.0,0.00593]
[1778580208000,48.67,80757.45,0.0,-0.99997,0.0,0.00594]
[1778580213035,48.67,80757.82,0.0,-0.99997,0.0,0.0059]
[1778580218070,48.67,80760.64,0.0,-0.99997,0.0,0.00594]
[1778580223105,48.67,80762.23,0.0,-0.99996,0.0,0.00596]
[1778580228140,48.67,80764.96,0.0,-0.99996,0.0,0.00599]
[1778580233175,48.67,80766.54,0.0,-0.99996,0.0,0.00601]
[1778580238210,48.67,80767.62,0.0,-0.99996,0.0,0.00602]
[1778580243246,48.67,80767.42,0.0,-0.99996,0.0,0.00602]
[1778580248280,48.67,80767.7,0.0,-0.99996,0.0,0.00602]
[1778580253317,48.67,80770.47,0.0,-0.99996,0.0,0.00606]
[1778580258352,48.67,80770.37,0.0,-0.99996,0.0,0.00606]
[1778580263387,48.67,80771.46,0.0,-0.99996,0.0,0.00607]
[1778580268422,48.67,80769.31,0.0,-0.99996,0.0,0.00604]
[1778580269431,48.67,80763.8,0.0,-0.99996,0.0,0.00598]
[1778580270436,48.67,80762.58,0.0,-0.99996,0.0,0.00596]
[1778580275474,48.67,80762.8,0.0,-0.99997,0.0,0.00592]
[1778580281515,48.67,80763.1,0.0,-0.99997,0.0,0.00593]
[1778580286550,48.67,80763.79,0.0,-0.99997,0.0,0.00594]
[1778580291585,48.67,80765.55,0.0,-0.99996,0.0,0.00596]
[1778580297628,48.67,80763.35,0.0,-0.99997,0.0,0.00593]
[1778580302661,48.67,80761.02,0.0,-0.99997,0.0,0.0059]
[1778580307698,48.67,80765.12,0.0,-0.99996,0.0,0.00595]
[1778580312735,48.67,80762.95,0.0,-0.99997,0.0,0.00593]
[1778580317768,48.67,80763.41,0.0,-0.99997,0.0,0.00593]
[1778580318776,48.67,80769.36,0.0,-0.99996,0.0,0.006]
[1778580323811,48.67,80770.52,0.0,-0.99996,0.0,0.00602]
[1778580326832,48.67,80762.03,0.0,-0.99997,0.0,0.00592]
[1778580331867,48.67,80763.4,0.0,-0.99997,0.0,0.00589]
[1778580336902,48.67,80760.98,0.0,-0.99997,0.0,0.00587]
[1778580341938,48.67,80763.58,0.0,-0.99997,0.0,0.0059]
[1778580342945,48.67,80768.58,0.0,-0.99996,0.0,0.00596]
[1778580343952,48.67,80777.15,0.0,-0.99996,0.0,0.00606]
[1778580344959,48.67,80779.94,0.0,-0.99996,0.0,0.0061]
[1778580350451,48.67,80780.47,0.0,-0.99996,0.0,0.0061]
[1778580356037,48.67,80780.96,0.0,-0.99996,0.0,0.00611]
[1778580361072,48.67,80779.91,0.0,-0.99996,0.0,0.0061]
[1778580366107,48.67,80779.49,0.0,-0.99996,0.0,0.00609]
[1778580371150,48.67,80779.83,0.0,-0.99996,0.0,0.00609]
[1778580373165,48.67,80786.23,0.0,-0.99996,0.0,0.00617]
[1778580374168,48.67,80787.05,0.0,-0.99996,0.0,0.00618]
[1778580379203,48.67,80777.89,0.0,-0.99996,0.0,0.00607]
[1778580380663,48.67,80776.98,0.0,-0.99996,0.0,0.00606]
[1778580386251,48.67,80777.06,0.0,-0.99996,0.0,0.00606]
[1778580392295,48.67,80777.71,0.0,-0.99996,0.0,0.00603]
[1778580397329,48.67,80779.45,0.0,-0.99996,0.0,0.00605]
[1778580402364,48.67,80777.78,0.0,-0.99996,0.0,0.00603]
[1778580408406,48.67,80773.92,0.0,-0.99996,0.0,0.00598]
[1778580415459,48.67,80771.75,0.0,-0.99996,0.0,0.00596]
[1778580420491,48.67,80775.47,0.0,-0.99996,0.0,0.006]
[1778580424519,48.67,80780.9,0.0,-0.99996,0.0,0.00607]
[1778580425526,48.67,80781.31,0.0,-0.99996,0.0,0.00607]
[1778580430561,48.67,80784.46,0.0,-0.99996,0.0,0.00611]
[1778580433582,48.67,80788.7,0.0,-0.99996,0.0,0.00617]
[1778580438617,48.67,80786.8,0.0,-0.99996,0.0,0.00614]
[1778580443653,48.67,80789.01,0.0,-0.99996,0.0,0.00617]
[1778580449694,48.67,80791.71,0.0,-0.99996,0.0,0.0062]
[1778580452716,48.67,80799.53,0.0,-0.99996,0.0,0.00626]
[1778580453722,48.67,80799.04,0.0,-0.99996,0.0,0.00626]
[1778580459765,48.67,80795.32,0.0,-0.99996,0.0,0.00621]
[1778580464799,48.67,80796.88,0.0,-0.99996,0.0,0.00623]
[1778580469839,48.67,80795.84,0.0,-0.99996,0.0,0.00622]
[1778580474870,48.67,80803.09,0.0,-0.99996,0.0,0.00631]
[1778580479904,48.67,80801.45,0.0,-0.99996,0.0,0.00629]
[1778580485945,48.67,80801.38,0.0,-0.99996,0.0,0.00629]
[1778580491437,48.67,80800.73,0.0,-0.99996,0.0,0.00628]
[1778580497023,48.67,80801.31,0.0,-0.99996,0.0,0.00628]
[1778580502057,48.67,80802.05,0.0,-0.99996,0.0,0.00629]
[1778580507093,48.67,80802.41,0.0,-0.99996,0.0,0.0063]
[1778580509107,48.67,80794.93,0.0,-0.99996,0.0,0.0062]
[1778580514144,48.67,80789.52,0.0,-0.99996,0.0,0.0061]
[1778580519179,48.67,80789.47,0.0,-0.99996,0.0,0.0061]
[1778580524213,48.67,80790.88,0.0,-0.99996,0.0,0.00611]
[1778580529248,48.67,80794.6,0.0,-0.99996,0.0,0.00616]
[1778580534283,48.67,80800.01,0.0,-0.99996,0.0,0.00623]
[1778580539318,48.67,80800.67,0.0,-0.99996,0.0,0.00624]
[1778580544353,48.67,80801.64,0.0,-0.99996,0.0,0.00625]
[1778580549388,48.67,80799.75,0.0,-0.99996,0.0,0.00623]
[1778580554424,48.67,80801.12,0.0,-0.99996,0.0,0.00624]
[1778580559459,48.67,80793.34,0.0,-0.99996,0.0,0.00614]
[1778580561473,48.67,80792.9,0.0,-0.99996,0.0,0.00614]
[1778580566509,48.67,80793.41,0.0,-0.99996,0.0,0.00615]
[1778580571543,48.67,80792.77,0.0,-0.99996,0.0,0.0061]
[1778580576581,48.67,80792.94,0.0,-0.99996,0.0,0.0061]
[1778580581613,48.67,80788.73,0.0,-0.99996,0.0,0.00605]
[1778580586652,48.67,80790.87,0.0,-0.99996,0.0,0.00607]
[1778580592694,48.67,80791.11,0.0,-0.99996,0.0,0.00608]
[1778580597730,48.67,80792.18,0.0,-0.99996,0.0,0.00609]
[1778580602765,48.67,80792.15,0.0,-0.99996,0.0,0.00609]
[1778580605786,48.67,80798.19,0.0,-0.99996,0.0,0.00617]
[1778580610824,48.67,80801.05,0.0,-0.99996,0.0,0.0062]
[1778580615854,48.67,80806.92,0.0,-0.99996,0.0,0.00628]
[1778580616862,48.67,80808.68,0.0,-0.99996,0.0,0.0063]
[1778580621898,48.67,80807.02,0.0,-0.99996,0.0,0.00628]
[1778580626932,48.67,80807.24,0.0,-0.99996,0.0,0.00628]
[1778580632419,48.67,80807.23,0.0,-0.99996,0.0,0.00624]
[1778580638013,48.67,80809.82,0.0,-0.99996,0.0,0.00627]
[1778580643047,48.67,80809.72,0.0,-0.99996,0.0,0.00627]
[1778580648085,48.67,80804.68,0.0,-0.99996,0.0,0.00621]
[1778580651106,48.67,80799.29,0.0,-0.99996,0.0,0.00614]
[1778580656141,48.67,80799.65,0.0,-0.99996,0.0,0.00614]
[1778580661176,48.67,80801.68,0.0,-0.99996,0.0,0.00617]
[1778580666212,48.67,80801.96,0.0,-0.99996,0.0,0.00617]
[1778580671246,48.67,80809.38,0.0,-0.99996,0.0,0.00627]
[1778580676282,48.67,80809.87,0.0,-0.99996,0.0,0.00627]
[1778580681317,48.67,80809.6,0.0,-0.99996,0.0,0.00627]
[1778580688365,48.67,80809.09,0.0,-0.99996,0.0,0.00626]
[1778580693400,48.67,80808.9,0.0,-0.99996,0.0,0.00622]
[1778580697430,48.67,80801.55,0.0,-0.99996,0.0,0.00613]
[1778580698435,48.67,80801.14,0.0,-0.99996,0.0,0.00612]
[1778580703471,48.67,80801.76,0.0,-0.99996,0.0,0.00613]
[1778580708506,48.67,80799.42,0.0,-0.99996,0.0,0.0061]
[1778580713541,48.67,80800.36,0.0,-0.99996,0.0,0.00611]
[1778580718578,48.67,80799.99,0.0,-0.99996,0.0,0.00611]
[1778580723612,48.67,80799.99,0.0,-0.99996,0.0,0.00611]
[1778580729654,48.67,80799.82,0.0,-0.99996,0.0,0.00611]
[1778580732675,48.67,80789.55,0.0,-0.99996,0.0,0.00598]
[1778580733684,48.67,80789.61,0.0,-0.99996,0.0,0.00598]
[1778580738718,48.67,80789.39,0.0,-0.99996,0.0,0.00598]
[1778580745767,48.67,80787.79,0.0,-0.99996,0.0,0.00596]
[1778580750803,48.67,80783.86,0.0,-0.99997,0.0,0.00591]
[1778580751809,48.67,80783.42,0.0,-0.99997,0.0,0.00587]
[1778580756942,48.67,80787.03,0.0,-0.99997,0.0,0.00591]
[1778580763892,48.67,80789.06,0.0,-0.99996,0.0,0.00594]
[1778580771949,48.67,80789.0,0.0,-0.99996,0.0,0.00594]
[1778580774970,48.67,80783.85,0.0,-0.99997,0.0,0.00587]
[1778580781012,48.67,80784.12,0.0,-0.99997,0.0,0.00588]
[1778580786049,48.67,80784.36,0.0,-0.99997,0.0,0.00588]
[1778580791083,48.67,80785.41,0.0,-0.99997,0.0,0.00589]
[1778580797126,48.67,80785.04,0.0,-0.99997,0.0,0.00589]
[1778580802162,48.67,80785.42,0.0,-0.99997,0.0,0.00589]
[1778580805187,48.67,80778.45,0.0,-0.99997,0.0,0.00581]
[1778580811225,48.67,80776.53,0.0,-0.99997,0.0,0.00575]
[1778580817267,48.67,80776.22,0.0,-0.99997,0.0,0.00575]
[1778580822301,48.67,80778.27,0.0,-0.99997,0.0,0.00577]
[1778580827337,48.67,80779.3,0.0,-0.99997,0.0,0.00578]
[1778580832371,48.67,80780.06,0.0,-0.99997,0.0,0.00579]
[1778580837406,48.67,80779.51,0.0,-0.99997,0.0,0.00578]
[1778580843894,48.67,80779.03,0.0,-0.99997,0.0,0.00578]
[1778580853966,48.67,80778.72,0.0,-0.99997,0.0,0.00577]
[1778580856540,48.67,80786.02,0.0,-0.99997,0.0,0.00586]
[1778580857546,48.67,80791.72,0.0,-0.99996,0.0,0.00593]
[1778580858555,48.67,80791.75,0.0,-0.99996,0.0,0.00593]
[1778580864035,48.67,80788.48,0.0,-0.99997,0.0,0.00589]
[1778580866610,48.67,80782.56,0.0,-0.99997,0.0,0.00582]
[1778580871645,48.67,80785.34,0.0,-0.99997,0.0,0.00582]
[1778580876691,48.67,80787.31,0.0,-0.99997,0.0,0.00584]
[1778580877688,48.67,80779.47,0.0,-0.99997,0.0,0.00575]
[1778580878694,48.67,80775.17,0.0,-0.99997,0.0,0.0057]
[1778580879701,48.67,80775.69,0.0,-0.99997,0.0,0.0057]
[1778580885743,48.67,80774.88,0.0,-0.99997,0.0,0.00569]
[1778580890778,48.67,80772.02,0.0,-0.99997,0.0,0.00566]
[1778580895813,48.67,80772.38,0.0,-0.99997,0.0,0.00566]
[1778580901855,48.67,80773.79,0.0,-0.99997,0.0,0.00568]
[1778580907898,48.67,80773.64,0.0,-0.99997,0.0,0.00568]
[1778580912932,48.67,80773.03,0.0,-0.99997,0.0,0.00567]
[1778580917967,48.67,80772.3,0.0,-0.99997,0.0,0.00566]
[1778580924010,48.67,80772.3,0.0,-0.99997,0.0,0.00566]
[1778580929044,48.67,80772.01,0.0,-0.99997,0.0,0.00566]
[1778580934079,48.67,80771.83,0.0,-0.99997,0.0,0.00562]
[1778580939115,48.67,80772.4,0.0,-0.99997,0.0,0.00563]
[1778580944604,48.67,80772.02,0.0,-0.99997,0.0,0.00562]
[1778580950192,48.67,80763.17,0.0,-0.99997,0.0,0.00552]
[1778580951200,48.67,80756.22,0.0,-0.99997,0.0,0.00544]
[1778580952208,48.67,80753.56,0.0,-0.99997,0.0,0.00541]
[1778580955226,48.67,80750.53,0.0,-0.99997,0.0,0.00538]
[1778580960261,48.67,80751.67,0.0,-0.99997,0.0,0.00539]
[1778580965297,48.67,80751.58,0.0,-0.99997,0.0,0.00539]
[1778580970332,48.67,80756.01,0.0,-0.99997,0.0,0.00544]
[1778580975368,48.67,80756.55,0.0,-0.99997,0.0,0.00545]
[1778580980404,48.67,80754.4,0.0,-0.99997,0.0,0.00542]
[1778580985439,48.67,80752.39,0.0,-0.99997,0.0,0.0054]
[1778580990473,48.67,80751.47,0.0,-0.99997,0.0,0.00539]
[1778580995508,48.67,80752.0,0.0,-0.99997,0.0,0.00536]
[1778581000543,48.67,80755.46,0.0,-0.99997,0.0,0.0054]
[1778581005578,48.67,80754.22,0.0,-0.99997,0.0,0.00539]
[1778581010613,48.67,80754.04,0.0,-0.99997,0.0,0.00538]
[1778581015648,48.67,80753.79,0.0,-0.99997,0.0,0.00538]
[1778581020683,48.67,80753.52,0.0,-0.99997,0.0,0.00538]
[1778581025719,48.67,80754.41,0.0,-0.99997,0.0,0.00539]
[1778581030753,48.67,80748.16,0.0,-0.99997,0.0,0.00532]
[1778581035789,48.67,80748.13,0.0,-0.99997,0.0,0.00532]
[1778581039816,48.67,80742.99,0.0,-0.99997,0.0,0.00526]
[1778581040823,48.67,80734.72,0.0,-0.99997,0.0,0.00517]
[1778581041830,48.67,80730.87,0.0,-0.99997,0.0,0.00513]
[1778581045306,48.67,80736.35,0.0,-0.99997,0.0,0.00519]
[1778581046865,48.67,80741.9,0.0,-0.99997,0.0,0.00525]
[1778581047872,48.67,80742.35,0.0,-0.99997,0.0,0.00526]
[1778581052907,48.67,80740.19,0.0,-0.99997,0.0,0.0052]
[1778581058949,48.67,80739.93,0.0,-0.99997,0.0,0.00519]
[1778581063984,48.67,80739.81,0.0,-0.99997,0.0,0.00519]
[1778581069019,48.67,80740.26,0.0,-0.99997,0.0,0.0052]
[1778581075067,48.67,80740.49,0.0,-0.99997,0.0,0.0052]
[1778581080101,48.67,80741.45,0.0,-0.99997,0.0,0.00521]
[1778581085134,48.67,80741.09,0.0,-0.99997,0.0,0.00521]
[1778581090170,48.67,80741.46,0.0,-0.99997,0.0,0.00521]
[1778581095203,48.67,80741.04,0.0,-0.99997,0.0,0.00521]
[1778581100240,48.67,80749.78,0.0,-0.99997,0.0,0.0053]
[1778581101247,48.67,80755.41,0.0,-0.99997,0.0,0.00536]
[1778581102254,48.67,80755.74,0.0,-0.99997,0.0,0.00537]
[1778581107289,48.67,80758.56,0.0,-0.99997,0.0,0.0054]
[1778581112325,48.67,80759.14,0.0,-0.99997,0.0,0.00537]
[1778581117362,48.67,80760.38,0.0,-0.99997,0.0,0.00538]
[1778581122394,48.67,80762.67,0.0,-0.99997,0.0,0.00541]
[1778581127429,48.67,80767.83,0.0,-0.99997,0.0,0.00547]
[1778581132465,48.67,80769.45,0.0,-0.99997,0.0,0.00548]
[1778581137502,48.67,80792.01,0.0,-0.99997,0.0,0.00574]
[1778581142535,48.67,80790.8,0.0,-0.99997,0.0,0.00573]
[1778581148577,48.67,80788.49,0.0,-0.99997,0.0,0.0057]
[1778581156090,48.67,80787.31,0.0,-0.99997,0.0,0.00569]
[1778581161668,48.67,80785.72,0.0,-0.99997,0.0,0.00567]
[1778581166703,48.67,80785.63,0.0,-0.99997,0.0,0.00567]
[1778581171738,48.67,80784.8,0.0,-0.99997,0.0,0.00562]
[1778581176233,48.67,80790.69,0.0,-0.99997,0.0,0.00569]
[1778581177781,48.67,80790.93,0.0,-0.99997,0.0,0.00569]
[1778581184830,48.67,80789.74,0.0,-0.99997,0.0,0.00568]
[1778581190871,48.67,80789.84,0.0,-0.99997,0.0,0.00568]
[1778581196376,48.67,80789.71,0.0,-0.99997,0.0,0.00568]
[1778581200940,48.67,80798.8,0.0,-0.99997,0.0,0.00579]
[1778581201955,48.67,80799.46,0.0,-0.99997,0.0,0.00579]
[1778581206446,48.67,80791.6,0.0,-0.99997,0.0,0.0057]
[1778581208997,48.67,80790.74,0.0,-0.99997,0.0,0.00569]
[1778581216517,48.67,80790.71,0.0,-0.99997,0.0,0.00569]
[1778581224104,48.67,80790.09,0.0,-0.99997,0.0,0.00568]
[1778581233167,48.67,80788.1,0.0,-0.99997,0.0,0.00562]
[1778581242231,48.67,80787.79,0.0,-0.99997,0.0,0.00562]
[1778581252300,48.67,80787.43,0.0,-0.99997,0.0,0.00562]
[1778581255321,48.67,80780.11,0.0,-0.99997,0.0,0.00553]
[1778581256328,48.67,80781.82,0.0,-0.99997,0.0,0.00555]
[1778581261363,48.67,80781.77,0.0,-0.99997,0.0,0.00555]
[1778581267409,48.67,80783.27,0.0,-0.99997,0.0,0.00557]
[1778581272441,48.67,80784.16,0.0,-0.99997,0.0,0.00558]
[1778581277474,48.67,80784.74,0.0,-0.99997,0.0,0.00559]
[1778581285530,48.67,80784.81,0.0,-0.99997,0.0,0.00559]
[1778581291573,48.67,80782.1,0.0,-0.99997,0.0,0.00552]
[1778581296609,48.67,80783.19,0.0,-0.99997,0.0,0.00553]
[1778581298622,48.67,80778.18,0.0,-0.99997,0.0,0.00547]
[1778581304665,48.67,80780.63,0.0,-0.99997,0.0,0.0055]
[1778581309700,48.67,80779.82,0.0,-0.99997,0.0,0.00549]
[1778581314735,48.67,80780.93,0.0,-0.99997,0.0,0.00551]
[1778581319780,48.67,80780.9,0.0,-0.99997,0.0,0.00551]
[1778581322791,48.67,80775.76,0.0,-0.99997,0.0,0.00545]
[1778581327826,48.67,80778.26,0.0,-0.99997,0.0,0.00548]
[1778581332861,48.67,80776.53,0.0,-0.99997,0.0,0.00546]
[1778581337897,48.67,80776.68,0.0,-0.99997,0.0,0.00546]
[1778581342932,48.67,80778.35,0.0,-0.99997,0.0,0.00548]
[1778581347970,48.67,80778.13,0.0,-0.99997,0.0,0.00547]
[1778581353002,48.67,80777.6,0.0,-0.99997,0.0,0.00543]
[1778581358037,48.67,80777.72,0.0,-0.99997,0.0,0.00543]
[1778581363072,48.67,80777.2,0.0,-0.99997,0.0,0.00543]
[1778581368107,48.67,80774.92,0.0,-0.99997,0.0,0.0054]
[1778581370121,48.67,80761.93,0.0,-0.99997,0.0,0.00526]
[1778581371128,48.67,80758.19,0.0,-0.99997,0.0,0.00522]
[1778581373142,48.67,80748.34,0.0,-0.99997,0.0,0.00511]
[1778581374149,48.67,80745.16,0.0,-0.99997,0.0,0.00508]
[1778581377646,48.67,80739.17,0.0,-0.99997,0.0,0.00502]
[1778581383213,48.67,80740.56,0.0,-0.99997,0.0,0.00503]
[1778581388247,48.67,80744.03,0.0,-0.99997,0.0,0.00507]
[1778581392278,48.67,80734.71,0.0,-0.99997,0.0,0.00497]
[1778581393285,48.67,80735.64,0.0,-0.99997,0.0,0.00498]
[1778581398321,48.67,80730.7,0.0,-0.99997,0.0,0.00493]
[1778581403356,48.67,80731.95,0.0,-0.99997,0.0,0.00494]
[1778581408398,48.67,80733.01,0.0,-0.99997,0.0,0.00495]
[1778581409400,48.67,80725.95,0.0,-0.99997,0.0,0.00488]
[1778581410408,48.67,80719.42,0.0,-0.99997,0.0,0.00482]
[1778581411413,48.67,80719.48,0.0,-0.99997,0.0,0.00479]
[1778581416447,48.67,80719.04,0.0,-0.99997,0.0,0.00478]
[1778581421482,48.67,80720.16,0.0,-0.99997,0.0,0.00479]
[1778581426518,48.67,80722.14,0.0,-0.99997,0.0,0.00481]
[1778581431552,48.67,80720.87,0.0,-0.99997,0.0,0.0048]
[1778581434573,48.67,80713.82,0.0,-0.99997,0.0,0.00473]
[1778581435580,48.67,80710.19,0.0,-0.99997,0.0,0.00469]
[1778581438601,48.67,80717.58,0.0,-0.99997,0.0,0.00477]
[1778581439608,48.67,80720.39,0.0,-0.99997,0.0,0.00479]
[1778581444643,48.67,80720.53,0.0,-0.99997,0.0,0.0048]
[1778581449678,48.67,80722.12,0.0,-0.99997,0.0,0.00481]
[1778581455721,48.67,80722.57,0.0,-0.99997,0.0,0.00482]
[1778581456727,48.67,80722.7,0.0,-0.99997,0.0,0.00482]
[1778581457734,48.67,80730.12,0.0,-0.99997,0.0,0.00489]
[1778581458208,48.67,80733.83,0.0,-0.99997,0.0,0.00493]
[1778581463776,48.67,80733.98,0.0,-0.99997,0.0,0.00493]
[1778581468811,48.67,80733.69,0.0,-0.99997,0.0,0.00493]
[1778581473846,48.67,80730.42,0.0,-0.99997,0.0,0.00486]
[1778581478351,48.67,80725.96,0.0,-0.99997,0.0,0.00482]
[1778581483916,48.67,80728.0,0.0,-0.99997,0.0,0.00484]
[1778581488952,48.67,80728.88,0.0,-0.99997,0.0,0.00485]
[1778581491974,48.67,80739.73,0.0,-0.99997,0.0,0.00496]
[1778581492979,48.67,80739.54,0.0,-0.99997,0.0,0.00496]
[1778581498490,48.67,80739.0,0.0,-0.99997,0.0,0.00495]
[1778581503050,48.67,80746.11,0.0,-0.99997,0.0,0.00502]
[1778581505077,48.67,80725.57,0.0,-0.99997,0.0,0.00481]
[1778581506082,48.67,80694.08,0.0,-0.99997,0.0,0.00451]
[1778581507087,48.67,80692.62,0.0,-0.99997,0.0,0.00449]
[1778581514139,48.67,80688.59,0.0,-0.99997,0.0,0.00446]
[1778581519174,48.67,80689.84,0.0,-0.99997,0.0,0.00447]
[1778581524217,48.67,80687.68,0.0,-0.99997,0.0,0.00445]
[1778581525219,48.67,80675.62,0.0,-0.99997,0.0,0.00434]
[1778581526225,48.67,80660.68,0.0,-0.99998,0.0,0.0042]
[1778581527233,48.67,80656.3,0.0,-0.99998,0.0,0.00417]
[1778581528706,48.67,80654.47,0.0,-0.99998,0.0,0.00415]
[1778581531260,48.67,80658.81,0.0,-0.99998,0.0,0.00416]
[1778581534283,48.67,80665.48,0.0,-0.99998,0.0,0.00422]
[1778581538776,48.67,80658.65,0.0,-0.99998,0.0,0.00416]
[1778581541332,48.67,80655.79,0.0,-0.99998,0.0,0.00413]
[1778581545360,48.67,80662.03,0.0,-0.99998,0.0,0.00419]
[1778581547374,48.67,80662.83,0.0,-0.99998,0.0,0.00419]
[1778581552409,48.67,80662.13,0.0,-0.99998,0.0,0.00419]
[1778581557444,48.67,80664.88,0.0,-0.99998,0.0,0.00421]
[1778581562480,48.67,80658.88,0.0,-0.99998,0.0,0.00416]
[1778581563485,48.67,80656.09,0.0,-0.99998,0.0,0.00414]
[1778581568521,48.67,80657.95,0.0,-0.99998,0.0,0.00415]
[1778581573556,48.67,80658.32,0.0,-0.99998,0.0,0.00416]
[1778581578591,48.67,80667.49,0.0,-0.99998,0.0,0.00424]
[1778581583626,48.67,80665.45,0.0,-0.99998,0.0,0.00422]
[1778581589668,48.67,80665.82,0.0,-0.99998,0.0,0.00422]
[1778581595710,48.67,80666.69,0.0,-0.99998,0.0,0.0042]
[1778581600744,48.67,80665.97,0.0,-0.99998,0.0,0.00419]
[1778581605780,48.67,80664.99,0.0,-0.99998,0.0,0.00419]
[1778581609808,48.67,80659.88,0.0,-0.99998,0.0,0.00414]
[1778581614844,48.67,80660.53,0.0,-0.99998,0.0,0.00415]
[1778581619877,48.67,80661.76,0.0,-0.99998,0.0,0.00416]
[1778581623907,48.67,80667.76,0.0,-0.99998,0.0,0.00421]
[1778581628941,48.67,80670.8,0.0,-0.99998,0.0,0.00424]
[1778581633975,48.67,80675.7,0.0,-0.99998,0.0,0.00428]
[1778581639011,48.67,80678.89,0.0,-0.99997,0.0,0.00431]
[1778581644046,48.67,80678.24,0.0,-0.99997,0.0,0.0043]
[1778581649549,48.67,80681.38,0.0,-0.99997,0.0,0.00433]
[1778581655123,48.67,80681.84,0.0,-0.99997,0.0,0.00431]
[1778581660158,48.67,80677.08,0.0,-0.99998,0.0,0.00426]
[1778581665193,48.67,80674.45,0.0,-0.99998,0.0,0.00424]
[1778581671236,48.67,80673.1,0.0,-0.99998,0.0,0.00423]
[1778581676271,48.67,80675.54,0.0,-0.99998,0.0,0.00425]
[1778581681306,48.67,80675.9,0.0,-0.99998,0.0,0.00425]
[1778581683320,48.67,80684.07,0.0,-0.99997,0.0,0.00433]
[1778581684327,48.67,80685.0,0.0,-0.99997,0.0,0.00433]
[1778581689831,48.67,80685.23,0.0,-0.99997,0.0,0.00434]
[1778581695405,48.67,80687.99,0.0,-0.99997,0.0,0.00436]
[1778581700440,48.67,80687.86,0.0,-0.99997,0.0,0.00436]
[1778581705474,48.67,80688.03,0.0,-0.99997,0.0,0.00436]
[1778581710509,48.67,80691.65,0.0,-0.99997,0.0,0.0044]
[1778581715544,48.67,80693.05,0.0,-0.99997,0.0,0.00438]
[1778581720580,48.67,80694.21,0.0,-0.99997,0.0,0.00439]
[1778581725614,48.67,80695.58,0.0,-0.99997,0.0,0.0044]
[1778581733676,48.67,80693.65,0.0,-0.99997,0.0,0.00438]
[1778581738711,48.67,80692.01,0.0,-0.99997,0.0,0.00437]
[1778581747774,48.67,80688.93,0.0,-0.99997,0.0,0.00434]
[1778581753834,48.67,80687.87,0.0,-0.99997,0.0,0.00433]
[1778581758868,48.67,80684.75,0.0,-0.99997,0.0,0.0043]
[1778581763903,48.67,80682.86,0.0,-0.99997,0.0,0.00429]
[1778581768938,48.67,80684.31,0.0,-0.99997,0.0,0.0043]
[1778581773973,48.67,80684.92,0.0,-0.99998,0.0,0.00428]
[1778581779008,48.67,80685.43,0.0,-0.99997,0.0,0.00428]
[1778581784043,48.67,80683.97,0.0,-0.99998,0.0,0.00427]
[1778581789078,48.67,80683.22,0.0,-0.99998,0.0,0.00426]
[1778581794113,48.67,80683.15,0.0,-0.99998,0.0,0.00426]
[1778581800155,48.67,80683.61,0.0,-0.99998,0.0,0.00426]
[1778581804183,48.67,80691.37,0.0,-0.99997,0.0,0.00433]
[1778581809218,48.67,80688.33,0.0,-0.99997,0.0,0.00431]
[1778581814254,48.67,80683.96,0.0,-0.99998,0.0,0.00427]
[1778581819291,48.67,80705.81,0.0,-0.99997,0.0,0.00447]
[1778581820754,48.67,80711.78,0.0,-0.99997,0.0,0.00452]
[1778581826343,48.67,80713.51,0.0,-0.99997,0.0,0.00454]
[1778581828357,48.67,80698.43,0.0,-0.99997,0.0,0.0044]
[1778581832384,48.67,80693.64,0.0,-0.99997,0.0,0.00433]
[1778581837419,48.67,80692.22,0.0,-0.99997,0.0,0.00431]
[1778581842455,48.67,80688.18,0.0,-0.99997,0.0,0.00428]
[1778581846484,48.67,80680.77,0.0,-0.99998,0.0,0.00421]
[1778581849504,48.67,80676.07,0.0,-0.99998,0.0,0.00417]
[1778581854540,48.67,80677.53,0.0,-0.99998,0.0,0.00418]
[1778581859574,48.67,80680.03,0.0,-0.99998,0.0,0.0042]
[1778581861036,48.67,80674.91,0.0,-0.99998,0.0,0.00416]
[1778581862597,48.67,80673.25,0.0,-0.99998,0.0,0.00414]
[1778581865625,48.67,80678.74,0.0,-0.99998,0.0,0.00419]
[1778581871107,48.67,80680.31,0.0,-0.99998,0.0,0.00421]
[1778581876702,48.67,80680.76,0.0,-0.99998,0.0,0.00421]
[1778581877704,48.67,80673.06,0.0,-0.99998,0.0,0.00414]
[1778581878712,48.67,80672.11,0.0,-0.99998,0.0,0.00413]
[1778581883747,48.67,80670.65,0.0,-0.99998,0.0,0.00412]
[1778581887776,48.67,80665.4,0.0,-0.99998,0.0,0.00408]
[1778581889789,48.67,80670.9,0.0,-0.99998,0.0,0.00412]
[1778581894825,48.67,80670.14,0.0,-0.99998,0.0,0.00409]
[1778581896838,48.67,80675.43,0.0,-0.99998,0.0,0.00413]
[1778581897845,48.67,80687.04,0.0,-0.99998,0.0,0.00424]
[1778581898855,48.67,80688.05,0.0,-0.99998,0.0,0.00425]
[1778581904894,48.67,80687.19,0.0,-0.99998,0.0,0.00424]
[1778581908923,48.67,80678.59,0.0,-0.99998,0.0,0.00416]
[1778581912950,48.67,80673.56,0.0,-0.99998,0.0,0.00412]
[1778581917985,48.67,80671.79,0.0,-0.99998,0.0,0.0041]
[1778581923020,48.67,80669.73,0.0,-0.99998,0.0,0.00409]
[1778581928055,48.67,80666.54,0.0,-0.99998,0.0,0.00406]
[1778581930069,48.67,80658.93,0.0,-0.99998,0.0,0.00399]
[1778581935106,48.67,80655.53,0.0,-0.99998,0.0,0.00396]
[1778581940139,48.67,80652.07,0.0,-0.99998,0.0,0.00394]
[1778581945174,48.67,80652.63,0.0,-0.99998,0.0,0.00394]
[1778581950209,48.67,80653.31,0.0,-0.99998,0.0,0.00395]
[1778581955244,48.67,80653.92,0.0,-0.99998,0.0,0.00392]
[1778581960279,48.67,80653.9,0.0,-0.99998,0.0,0.00392]
[1778581965315,48.67,80652.63,0.0,-0.99998,0.0,0.00391]
[1778581970349,48.67,80649.13,0.0,-0.99998,0.0,0.00388]
[1778581975384,48.67,80650.49,0.0,-0.99998,0.0,0.0039]
[1778581980419,48.67,80650.57,0.0,-0.99998,0.0,0.0039]
[1778581985454,48.67,80649.93,0.0,-0.99998,0.0,0.00389]
[1778581990489,48.67,80650.38,0.0,-0.99998,0.0,0.0039]
[1778581995524,48.67,80649.16,0.0,-0.99998,0.0,0.00389]
[1778582000561,48.67,80646.65,0.0,-0.99998,0.0,0.00386]
[1778582005594,48.67,80648.3,0.0,-0.99998,0.0,0.00388]
[1778582010632,48.67,80644.19,0.0,-0.99998,0.0,0.00384]
[1778582015664,48.67,80642.38,0.0,-0.99998,0.0,0.0038]
[1778582020700,48.67,80642.52,0.0,-0.99998,0.0,0.0038]
[1778582024727,48.67,80650.18,0.0,-0.99998,0.0,0.00387]
[1778582027748,48.67,80649.59,0.0,-0.99998,0.0,0.00386]
[1778582032239,48.67,80643.31,0.0,-0.99998,0.0,0.00381]
[1778582037818,48.67,80640.61,0.0,-0.99998,0.0,0.00379]
[1778582042853,48.67,80642.12,0.0,-0.99998,0.0,0.0038]
[1778582046882,48.67,80631.65,0.0,-0.99998,0.0,0.00372]
[1778582047888,48.67,80630.86,0.0,-0.99998,0.0,0.00371]
[1778582052926,48.67,80632.95,0.0,-0.99998,0.0,0.00373]
[1778582057960,48.67,80637.37,0.0,-0.99998,0.0,0.00376]
[1778582062996,48.67,80639.36,0.0,-0.99998,0.0,0.00378]
[1778582067029,48.67,80632.32,0.0,-0.99998,0.0,0.00372]
[1778582069041,48.67,80626.65,0.0,-0.99998,0.0,0.00368]
[1778582072520,48.67,80618.72,0.0,-0.99998,0.0,0.00359]
[1778582074073,48.67,80624.97,0.0,-0.99998,0.0,0.00364]
[1778582075080,48.67,80630.41,0.0,-0.99998,0.0,0.00368]
[1778582081123,48.67,80624.76,0.0,-0.99998,0.0,0.00364]
[1778582086157,48.67,80627.48,0.0,-0.99998,0.0,0.00366]
[1778582089178,48.67,80621.57,0.0,-0.99998,0.0,0.00361]
[1778582096227,48.67,80617.03,0.0,-0.99998,0.0,0.00358]
[1778582098241,48.67,80611.81,0.0,-0.99998,0.0,0.00354]
[1778582103276,48.67,80609.26,0.0,-0.99998,0.0,0.00352]
[1778582108313,48.67,80609.75,0.0,-0.99998,0.0,0.00352]
[1778582111333,48.67,80602.65,0.0,-0.99998,0.0,0.00347]
[1778582116369,48.67,80600.68,0.0,-0.99998,0.0,0.00346]
[1778582121404,48.67,80599.14,0.0,-0.99998,0.0,0.00345]
[1778582126438,48.67,80596.82,0.0,-0.99998,0.0,0.00343]
[1778582131473,48.67,80599.06,0.0,-0.99998,0.0,0.00342]
[1778582136508,48.67,80599.54,0.0,-0.99998,0.0,0.00342]
[1778582137515,48.67,80607.16,0.0,-0.99998,0.0,0.00348]
[1778582142550,48.67,80609.61,0.0,-0.99998,0.0,0.0035]
[1778582147585,48.67,80613.86,0.0,-0.99998,0.0,0.00353]
[1778582149599,48.67,80620.48,0.0,-0.99998,0.0,0.00358]
[1778582153627,48.67,80625.29,0.0,-0.99998,0.0,0.00362]
[1778582158663,48.67,80626.62,0.0,-0.99998,0.0,0.00363]
[1778582163697,48.67,80626.13,0.0,-0.99998,0.0,0.00362]
[1778582168732,48.67,80626.67,0.0,-0.99998,0.0,0.00363]
[1778582170746,48.67,80620.31,0.0,-0.99998,0.0,0.00358]
[1778582175783,48.67,80621.6,0.0,-0.99998,0.0,0.00359]
[1778582180816,48.67,80620.34,0.0,-0.99998,0.0,0.00358]
[1778582185850,48.67,80621.29,0.0,-0.99998,0.0,0.00359]
[1778582190886,48.67,80622.71,0.0,-0.99998,0.0,0.0036]
[1778582195922,48.67,80623.86,0.0,-0.99998,0.0,0.00358]
[1778582200957,48.67,80632.65,0.0,-0.99998,0.0,0.00365]
[1778582205991,48.67,80634.38,0.0,-0.99998,0.0,0.00366]
[1778582208015,48.67,80645.57,0.0,-0.99998,0.0,0.00375]
[1778582210020,48.67,80645.23,0.0,-0.99998,0.0,0.00375]
[1778582215054,48.67,80649.28,0.0,-0.99998,0.0,0.00378]
[1778582220090,48.67,80652.92,0.0,-0.99998,0.0,0.00381]
[1778582225124,48.67,80657.72,0.0,-0.99998,0.0,0.00385]
[1778582227138,48.67,80661.0,0.0,-0.99998,0.0,0.00388]
[1778582232173,48.67,80661.88,0.0,-0.99998,0.0,0.00388]
[1778582237210,48.67,80661.06,0.0,-0.99998,0.0,0.00388]
[1778582242244,48.67,80659.91,0.0,-0.99998,0.0,0.00387]
[1778582247278,48.67,80660.74,0.0,-0.99998,0.0,0.00387]
[1778582252316,48.67,80660.52,0.0,-0.99998,0.0,0.00384]
[1778582258358,48.67,80662.82,0.0,-0.99998,0.0,0.00386]
[1778582263394,48.67,80666.86,0.0,-0.99998,0.0,0.0039]
[1778582264400,48.67,80672.24,0.0,-0.99998,0.0,0.00394]
[1778582269435,48.67,80674.88,0.0,-0.99998,0.0,0.00396]
[1778582274471,48.67,80674.52,0.0,-0.99998,0.0,0.00396]
[1778582279505,48.67,80676.56,0.0,-0.99998,0.0,0.00398]
[1778582281519,48.67,80689.8,0.0,-0.99998,0.0,0.00409]
[1778582286554,48.67,80694.68,0.0,-0.99998,0.0,0.00413]
[1778582292597,48.67,80697.39,0.0,-0.99998,0.0,0.00416]
[1778582297632,48.67,80701.67,0.0,-0.99998,0.0,0.00419]
[1778582303674,48.67,80701.75,0.0,-0.99998,0.0,0.00419]
[1778582309716,48.67,80702.0,0.0,-0.99998,0.0,0.0042]
[1778582314754,48.67,80702.26,0.0,-0.99998,0.0,0.00417]
[1778582319789,48.67,80702.14,0.0,-0.99998,0.0,0.00417]
[1778582324825,48.67,80702.66,0.0,-0.99998,0.0,0.00417]
[1778582329859,48.67,80702.78,0.0,-0.99998,0.0,0.00417]
[1778582334895,48.67,80702.87,0.0,-0.99998,0.0,0.00418]
[1778582339929,48.67,80708.19,0.0,-0.99998,0.0,0.00422]
[1778582344964,48.67,80706.73,0.0,-0.99998,0.0,0.00421]
[1778582349999,48.67,80705.5,0.0,-0.99998,0.0,0.0042]
[1778582354509,48.67,80699.12,0.0,-0.99998,0.0,0.00414]
[1778582359064,48.67,80693.36,0.0,-0.99998,0.0,0.00409]
[1778582364579,48.67,80689.59,0.0,-0.99998,0.0,0.00406]
[1778582370143,48.67,80688.17,0.0,-0.99998,0.0,0.00405]
[1778582375177,48.67,80683.8,0.0,-0.99998,0.0,0.00398]
[1778582377191,48.67,80677.94,0.0,-0.99998,0.0,0.00393]
[1778582378201,48.67,80675.91,0.0,-0.99998,0.0,0.00392]
[1778582383234,48.67,80675.94,0.0,-0.99998,0.0,0.00392]
[1778582388269,48.67,80675.48,0.0,-0.99998,0.0,0.00391]
[1778582390283,48.67,80669.43,0.0,-0.99998,0.0,0.00386]
[1778582395318,48.67,80669.04,0.0,-0.99998,0.0,0.00386]
[1778582400355,48.67,80668.8,0.0,-0.99998,0.0,0.00386]
[1778582404863,48.67,80663.35,0.0,-0.99998,0.0,0.00381]
[1778582410425,48.67,80661.9,0.0,-0.99998,0.0,0.0038]
[1778582417472,48.67,80661.61,0.0,-0.99998,0.0,0.0038]
[1778582418482,48.67,80666.49,0.0,-0.99998,0.0,0.00384]
[1778582422510,48.67,80672.58,0.0,-0.99998,0.0,0.00389]
[1778582424551,48.67,80675.62,0.0,-0.99998,0.0,0.00391]
[1778582429562,48.67,80676.69,0.0,-0.99998,0.0,0.00392]
[1778582434606,48.67,80677.39,0.0,-0.99998,0.0,0.0039]
[1778582439631,48.67,80678.02,0.0,-0.99998,0.0,0.00391]
[1778582444667,48.67,80677.76,0.0,-0.99998,0.0,0.00391]
[1778582449701,48.67,80677.47,0.0,-0.99998,0.0,0.0039]
[1778582455743,48.67,80675.03,0.0,-0.99998,0.0,0.00388]
[1778582461786,48.67,80676.21,0.0,-0.99998,0.0,0.00389]
[1778582463799,48.67,80670.78,0.0,-0.99998,0.0,0.00385]
[1778582468834,48.67,80670.51,0.0,-0.99998,0.0,0.00385]
[1778582473869,48.67,80671.45,0.0,-0.99998,0.0,0.00385]
[1778582478905,48.67,80674.21,0.0,-0.99998,0.0,0.00388]
[1778582483939,48.67,80675.96,0.0,-0.99998,0.0,0.00389]
[1778582487967,48.67,80682.08,0.0,-0.99998,0.0,0.00394]
[1778582493003,48.67,80681.61,0.0,-0.99998,0.0,0.00391]
[1778582498036,48.67,80679.84,0.0,-0.99998,0.0,0.0039]
[1778582503071,48.67,80677.26,0.0,-0.99998,0.0,0.00387]
[1778582508106,48.67,80675.5,0.0,-0.99998,0.0,0.00386]
[1778582513145,48.67,80671.76,0.0,-0.99998,0.0,0.00383]
[1778582518176,48.67,80675.12,0.0,-0.99998,0.0,0.00386]
[1778582523212,48.67,80675.47,0.0,-0.99998,0.0,0.00386]
[1778582528247,48.67,80674.01,0.0,-0.99998,0.0,0.00385]
[1778582533282,48.67,80673.28,0.0,-0.99998,0.0,0.00384]
[1778582538319,48.67,80674.05,0.0,-0.99998,0.0,0.00385]
[1778582543353,48.67,80676.36,0.0,-0.99998,0.0,0.00387]
[1778582548389,48.67,80676.25,0.0,-0.99998,0.0,0.00387]
[1778582554430,48.67,80677.24,0.0,-0.99998,0.0,0.00385]
[1778582559465,48.67,80676.21,0.0,-0.99998,0.0,0.00384]
[1778582564500,48.67,80676.67,0.0,-0.99998,0.0,0.00384]
[1778582569536,48.67,80670.1,0.0,-0.99998,0.0,0.00379]
[1778582573564,48.67,80665.1,0.0,-0.99998,0.0,0.00375]
[1778582574572,48.67,80650.96,0.0,-0.99998,0.0,0.00364]
[1778582579608,48.67,80648.07,0.0,-0.99998,0.0,0.00362]
[1778582581623,48.67,80641.23,0.0,-0.99998,0.0,0.00356]
[1778582584643,48.67,80635.49,0.0,-0.99998,0.0,0.00352]
[1778582589678,48.67,80629.01,0.0,-0.99998,0.0,0.00347]
[1778582594713,48.67,80626.83,0.0,-0.99998,0.0,0.00346]
[1778582600755,48.67,80625.05,0.0,-0.99998,0.0,0.00344]
[1778582605790,48.67,80624.34,0.0,-0.99998,0.0,0.00344]
[1778582610827,48.67,80624.54,0.0,-0.99998,0.0,0.00344]
[1778582615859,48.67,80624.82,0.0,-0.99998,0.0,0.00342]
[1778582620895,48.67,80632.64,0.0,-0.99998,0.0,0.00347]
[1778582624923,48.67,80638.18,0.0,-0.99998,0.0,0.00352]
[1778582626937,48.67,80643.42,0.0,-0.99998,0.0,0.00356]
[1778582630965,48.67,80649.45,0.0,-0.99998,0.0,0.0036]
[1778582636000,48.67,80651.86,0.0,-0.99998,0.0,0.00362]
[1778582641035,48.67,80653.9,0.0,-0.99998,0.0,0.00364]
[1778582643049,48.67,80659.49,0.0,-0.99998,0.0,0.00368]
[1778582648089,48.67,80658.51,0.0,-0.99998,0.0,0.00367]
[1778582653119,48.67,80659.79,0.0,-0.99998,0.0,0.00368]
[1778582658154,48.67,80656.2,0.0,-0.99998,0.0,0.00365]
[1778582663189,48.67,80657.01,0.0,-0.99998,0.0,0.00366]
[1778582668233,48.67,80659.62,0.0,-0.99998,0.0,0.00368]
[1778582673268,48.67,80659.0,0.0,-0.99998,0.0,0.00365]
[1778582678302,48.67,80658.54,0.0,-0.99998,0.0,0.00365]
[1778582683337,48.67,80657.2,0.0,-0.99998,0.0,0.00364]
[1778582690386,48.67,80658.41,0.0,-0.99998,0.0,0.00365]
[1778582695421,48.67,80659.74,0.0,-0.99998,0.0,0.00366]
[1778582700456,48.67,80660.63,0.0,-0.99998,0.0,0.00366]
[1778582707000,48.67,80660.48,0.0,-0.99998,0.0,0.00366]
[1778582709520,48.67,80655.25,0.0,-0.99998,0.0,0.00362]
[1778582714555,48.67,80656.2,0.0,-0.99998,0.0,0.00363]
[1778582719589,48.67,80656.82,0.0,-0.99998,0.0,0.00363]
[1778582724626,48.67,80656.65,0.0,-0.99998,0.0,0.00363]
[1778582727143,48.67,80663.46,0.0,-0.99998,0.0,0.00368]
[1778582728654,48.67,80662.86,0.0,-0.99998,0.0,0.00368]
[1778582731675,48.67,80674.12,0.0,-0.99998,0.0,0.00374]
[1778582732682,48.67,80674.23,0.0,-0.99998,0.0,0.00374]
[1778582737717,48.67,80673.43,0.0,-0.99998,0.0,0.00374]
[1778582739731,48.67,80667.68,0.0,-0.99998,0.0,0.00369]
[1778582746780,48.67,80666.19,0.0,-0.99998,0.0,0.00368]
[1778582748794,48.67,80658.71,0.0,-0.99998,0.0,0.00362]
[1778582749804,48.67,80651.7,0.0,-0.99998,0.0,0.00357]
[1778582754836,48.67,80652.9,0.0,-0.99998,0.0,0.00358]
[1778582757857,48.67,80662.96,0.0,-0.99998,0.0,0.00365]
[1778582762892,48.67,80662.46,0.0,-0.99998,0.0,0.00365]
[1778582767926,48.67,80661.29,0.0,-0.99998,0.0,0.00364]
[1778582772962,48.67,80659.93,0.0,-0.99998,0.0,0.00363]
[1778582777997,48.67,80660.1,0.0,-0.99998,0.0,0.00363]
[1778582783034,48.67,80661.0,0.0,-0.99998,0.0,0.00364]
[1778582788069,48.67,80664.27,0.0,-0.99998,0.0,0.00367]
[1778582790084,48.67,80664.27,0.0,-0.99998,0.0,0.00367]
[1778582793104,48.67,80663.84,0.0,-0.99998,0.0,0.00364]
[1778582798149,48.67,80662.13,0.0,-0.99998,0.0,0.00362]
[1778582803184,48.67,80662.72,0.0,-0.99998,0.0,0.00363]
[1778582808220,48.67,80660.95,0.0,-0.99998,0.0,0.00361]
[1778582814261,48.67,80659.37,0.0,-0.99998,0.0,0.0036]
[1778582819297,48.67,80659.56,0.0,-0.99998,0.0,0.0036]
[1778582824332,48.67,80664.07,0.0,-0.99998,0.0,0.00364]
[1778582829369,48.67,80664.14,0.0,-0.99998,0.0,0.00364]
[1778582834406,48.67,80664.67,0.0,-0.99998,0.0,0.00364]
[1778582836420,48.67,80672.44,0.0,-0.99998,0.0,0.0037]
[1778582841456,48.67,80669.87,0.0,-0.99998,0.0,0.00368]
[1778582846491,48.67,80669.84,0.0,-0.99998,0.0,0.00368]
[1778582851530,48.67,80664.43,0.0,-0.99998,0.0,0.00362]
[1778582856566,48.67,80664.35,0.0,-0.99998,0.0,0.00361]
[1778582861599,48.67,80665.2,0.0,-0.99998,0.0,0.00362]
[1778582868134,48.67,80668.37,0.0,-0.99998,0.0,0.00365]
[1778582874693,48.67,80666.97,0.0,-0.99998,0.0,0.00364]
[1778582879726,48.67,80662.33,0.0,-0.99998,0.0,0.0036]
[1778582884762,48.67,80661.72,0.0,-0.99998,0.0,0.00359]
[1778582889796,48.67,80662.03,0.0,-0.99998,0.0,0.0036]
[1778582894831,48.67,80661.95,0.0,-0.99998,0.0,0.0036]
[1778582899867,48.67,80660.86,0.0,-0.99998,0.0,0.00359]
[1778582905908,48.67,80662.26,0.0,-0.99998,0.0,0.0036]
[1778582912957,48.67,80666.43,0.0,-0.99998,0.0,0.00361]
[1778582917992,48.67,80666.92,0.0,-0.99998,0.0,0.00361]
[1778582923028,48.67,80665.09,0.0,-0.99998,0.0,0.0036]
[1778582928066,48.67,80660.43,0.0,-0.99998,0.0,0.00356]
[1778582933099,48.67,80659.75,0.0,-0.99998,0.0,0.00355]
[1778582938135,48.67,80662.54,0.0,-0.99998,0.0,0.00358]
[1778582943169,48.67,80661.57,0.0,-0.99998,0.0,0.00357]
[1778582947197,48.67,80649.02,0.0,-0.99998,0.0,0.00347]
[1778582951224,48.67,80641.67,0.0,-0.99998,0.0,0.00342]
[1778582952234,48.67,80630.99,0.0,-0.99998,0.0,0.00334]
[1778582957267,48.67,80627.93,0.0,-0.99998,0.0,0.00332]
[1778582962302,48.67,80627.18,0.0,-0.99998,0.0,0.00332]
[1778582967338,48.67,80628.94,0.0,-0.99998,0.0,0.00333]
[1778582973380,48.67,80628.82,0.0,-0.99998,0.0,0.0033]
[1778582978416,48.67,80628.66,0.0,-0.99998,0.0,0.0033]
[1778582983453,48.67,80629.19,0.0,-0.99998,0.0,0.00331]
[1778582988486,48.67,80627.78,0.0,-0.99998,0.0,0.0033]
[1778582994528,48.67,80623.78,0.0,-0.99998,0.0,0.00327]
[1778582999566,48.67,80620.11,0.0,-0.99998,0.0,0.00324]
[1778583003617,48.67,80598.11,0.0,-0.99998,0.0,0.00309]
[1778583009129,48.67,80601.0,0.0,-0.99998,0.0,0.00311]
[1778583012681,48.67,80612.08,0.0,-0.99998,0.0,0.00319]
[1778583013690,48.67,80613.84,0.0,-0.99998,0.0,0.0032]
[1778583017718,48.67,80616.65,0.0,-0.99998,0.0,0.00322]
[1778583022754,48.67,80620.51,0.0,-0.99998,0.0,0.00324]
[1778583027795,48.67,80625.26,0.0,-0.99998,0.0,0.00328]
[1778583029269,48.67,80635.63,0.0,-0.99998,0.0,0.00335]
[1778583030811,48.67,80637.67,0.0,-0.99998,0.0,0.00337]
[1778583033832,48.67,80644.7,0.0,-0.99998,0.0,0.00339]
[1778583039339,48.67,80647.09,0.0,-0.99998,0.0,0.00341]
[1778583044910,48.67,80651.22,0.0,-0.99998,0.0,0.00344]
[1778583046924,48.67,80656.67,0.0,-0.99998,0.0,0.00348]
[1778583049409,48.67,80664.36,0.0,-0.99998,0.0,0.00354]
[1778583054982,48.67,80665.3,0.0,-0.99998,0.0,0.00355]
[1778583059482,48.67,80660.02,0.0,-0.99998,0.0,0.00351]
[1778583062039,48.67,80656.54,0.0,-0.99998,0.0,0.00348]
[1778583063045,48.67,80645.34,0.0,-0.99998,0.0,0.0034]
[1778583064052,48.67,80640.98,0.0,-0.99998,0.0,0.00337]
[1778583068082,48.67,80638.83,0.0,-0.99998,0.0,0.00335]
[1778583073117,48.67,80641.3,0.0,-0.99998,0.0,0.00337]
[1778583078151,48.67,80642.69,0.0,-0.99998,0.0,0.00338]
[1778583083189,48.67,80641.99,0.0,-0.99998,0.0,0.00337]
[1778583086207,48.67,80645.53,0.0,-0.99998,0.0,0.0034]
[1778583091243,48.67,80641.31,0.0,-0.99998,0.0,0.00335]
[1778583094264,48.67,80635.17,0.0,-0.99998,0.0,0.0033]
[1778583099298,48.67,80634.69,0.0,-0.99998,0.0,0.0033]
[1778583104333,48.67,80634.75,0.0,-0.99998,0.0,0.0033]
[1778583110378,48.67,80633.54,0.0,-0.99998,0.0,0.00329]
[1778583112391,48.67,80648.11,0.0,-0.99998,0.0,0.00339]
[1778583117426,48.67,80651.01,0.0,-0.99998,0.0,0.00342]
[1778583122461,48.67,80647.96,0.0,-0.99998,0.0,0.00339]
[1778583130518,48.67,80649.78,0.0,-0.99998,0.0,0.00341]
[1778583135553,48.67,80651.35,0.0,-0.99998,0.0,0.00342]
[1778583140588,48.67,80649.77,0.0,-0.99998,0.0,0.00341]
[1778583145628,48.67,80653.77,0.0,-0.99998,0.0,0.00344]
[1778583150663,48.67,80654.63,0.0,-0.99998,0.0,0.00344]
[1778583155700,48.67,80656.76,0.0,-0.99998,0.0,0.00343]
[1778583160733,48.67,80660.63,0.0,-0.99998,0.0,0.00346]
[1778583164762,48.67,80667.84,0.0,-0.99998,0.0,0.00352]
[1778583166777,48.67,80660.78,0.0,-0.99998,0.0,0.00346]
[1778583171833,48.67,80660.83,0.0,-0.99998,0.0,0.00346]
[1778583174856,48.67,80666.95,0.0,-0.99998,0.0,0.00351]
[1778583175861,48.67,80671.66,0.0,-0.99998,0.0,0.00354]
[1778583177875,48.67,80673.67,0.0,-0.99998,0.0,0.00356]
[1778583182910,48.67,80674.53,0.0,-0.99998,0.0,0.00357]
[1778583187945,48.67,80674.76,0.0,-0.99998,0.0,0.00357]
[1778583192983,48.67,80673.76,0.0,-0.99998,0.0,0.00356]
[1778583198018,48.67,80674.27,0.0,-0.99998,0.0,0.00356]
[1778583205073,48.67,80675.79,0.0,-0.99998,0.0,0.00358]
[1778583210544,48.67,80675.57,0.0,-0.99998,0.0,0.00357]
[1778583216148,48.67,80675.92,0.0,-0.99998,0.0,0.00355]
[1778583221184,48.67,80675.97,0.0,-0.99998,0.0,0.00355]
[1778583223197,48.67,80670.1,0.0,-0.99998,0.0,0.00351]
[1778583226218,48.67,80668.17,0.0,-0.99998,0.0,0.00349]
[1778583230686,48.67,80662.39,0.0,-0.99998,0.0,0.00345]
[1778583236288,48.67,80661.19,0.0,-0.99998,0.0,0.00344]
[1778583241326,48.67,80658.44,0.0,-0.99998,0.0,0.00342]
[1778583243340,48.67,80648.47,0.0,-0.99998,0.0,0.00335]
[1778583244351,48.67,80647.28,0.0,-0.99998,0.0,0.00334]
[1778583249383,48.67,80645.26,0.0,-0.99998,0.0,0.00333]
[1778583254418,48.67,80645.17,0.0,-0.99998,0.0,0.00333]
[1778583259453,48.67,80643.92,0.0,-0.99998,0.0,0.00332]
[1778583264488,48.67,80642.34,0.0,-0.99998,0.0,0.00331]
[1778583269525,48.67,80641.56,0.0,-0.99998,0.0,0.0033]
[1778583274558,48.67,80643.79,0.0,-0.99998,0.0,0.00329]
[1778583279594,48.67,80643.22,0.0,-0.99998,0.0,0.00329]
[1778583284628,48.67,80643.05,0.0,-0.99998,0.0,0.00329]
[1778583289663,48.67,80640.07,0.0,-0.99998,0.0,0.00327]
[1778583294700,48.67,80638.44,0.0,-0.99998,0.0,0.00325]
[1778583301183,48.67,80638.63,0.0,-0.99998,0.0,0.00326]
[1778583306785,48.67,80637.69,0.0,-0.99998,0.0,0.00325]
[1778583311822,48.67,80638.3,0.0,-0.99998,0.0,0.00325]
[1778583316854,48.67,80639.2,0.0,-0.99998,0.0,0.00326]
[1778583321890,48.67,80635.45,0.0,-0.99998,0.0,0.00323]
[1778583324912,48.67,80623.38,0.0,-0.99998,0.0,0.00315]
[1778583325919,48.67,80615.61,0.0,-0.99998,0.0,0.0031]
[1778583331399,48.67,80613.37,0.0,-0.99998,0.0,0.00306]
[1778583336995,48.67,80612.57,0.0,-0.99998,0.0,0.00306]
[1778583340021,48.67,80616.93,0.0,-0.99998,0.0,0.00308]
[1778583341472,48.67,80628.65,0.0,-0.99998,0.0,0.00316]
[1778583342031,48.67,80628.65,0.0,-0.99998,0.0,0.00316]
[1778583347067,48.67,80632.55,0.0,-0.99998,0.0,0.00319]
[1778583357133,48.67,80633.37,0.0,-0.99998,0.0,0.0032]
[1778583362173,48.67,80635.63,0.0,-0.99998,0.0,0.00321]
[1778583368215,48.67,80640.07,0.0,-0.99998,0.0,0.00324]
[1778583373250,48.67,80638.22,0.0,-0.99998,0.0,0.00323]
[1778583380299,48.67,80637.27,0.0,-0.99998,0.0,0.00322]
[1778583385334,48.67,80638.09,0.0,-0.99998,0.0,0.00323]
[1778583390369,48.67,80637.53,0.0,-0.99998,0.0,0.00322]
[1778583397419,48.67,80637.65,0.0,-0.99998,0.0,0.0032]
[1778583404468,48.67,80638.45,0.0,-0.99998,0.0,0.00321]
[1778583407488,48.67,80633.37,0.0,-0.99998,0.0,0.00317]
[1778583412525,48.67,80634.8,0.0,-0.99998,0.0,0.00318]
[1778583417558,48.67,80635.94,0.0,-0.99998,0.0,0.00319]
[1778583422594,48.67,80631.6,0.0,-0.99998,0.0,0.00316]
[1778583427628,48.67,80628.34,0.0,-0.99998,0.0,0.00314]
[1778583429641,48.67,80625.55,0.0,-0.99998,0.0,0.00312]
[1778583432668,48.67,80634.96,0.0,-0.99998,0.0,0.00318]
[1778583433675,48.67,80635.55,0.0,-0.99998,0.0,0.00319]
[1778583438711,48.67,80634.76,0.0,-0.99998,0.0,0.00318]
[1778583443745,48.67,80634.87,0.0,-0.99998,0.0,0.00318]
[1778583448780,48.67,80638.61,0.0,-0.99998,0.0,0.00321]
[1778583453815,48.67,80636.32,0.0,-0.99998,0.0,0.00317]
[1778583458850,48.67,80636.44,0.0,-0.99998,0.0,0.00317]
[1778583463885,48.67,80634.42,0.0,-0.99998,0.0,0.00316]
[1778583468920,48.67,80630.85,0.0,-0.99998,0.0,0.00313]
[1778583473955,48.67,80633.5,0.0,-0.99998,0.0,0.00315]
[1778583478990,48.67,80635.65,0.0,-0.99998,0.0,0.00317]
[1778583484026,48.67,80637.07,0.0,-0.99998,0.0,0.00318]
[1778583489062,48.67,80638.02,0.0,-0.99998,0.0,0.00318]
[1778583494096,48.67,80636.71,0.0,-0.99998,0.0,0.00317]
[1778583499131,48.67,80636.62,0.0,-0.99998,0.0,0.00317]
[1778583504166,48.67,80636.51,0.0,-0.99998,0.0,0.00317]
[1778583512672,48.67,80637.57,0.0,-0.99998,0.0,0.00316]
[1778583521284,48.67,80636.41,0.0,-0.99998,0.0,0.00315]
[1778583526321,48.67,80633.76,0.0,-0.99998,0.0,0.00313]
[1778583531356,48.67,80634.12,0.0,-0.99998,0.0,0.00313]
[1778583536391,48.67,80634.69,0.0,-0.99998,0.0,0.00314]
[1778583541429,48.67,80634.79,0.0,-0.99998,0.0,0.00314]
[1778583546462,48.67,80638.33,0.0,-0.99998,0.0,0.00316]
[1778583552990,48.67,80638.19,0.0,-0.99998,0.0,0.00316]
[1778583558547,48.67,80637.86,0.0,-0.99998,0.0,0.00316]
[1778583565595,48.67,80636.5,0.0,-0.99998,0.0,0.00315]
[1778583570630,48.67,80634.44,0.0,-0.99998,0.0,0.00314]
[1778583575665,48.67,80635.09,0.0,-0.99998,0.0,0.00312]
[1778583580703,48.67,80636.73,0.0,-0.99998,0.0,0.00313]
[1778583586745,48.67,80637.74,0.0,-0.99998,0.0,0.00313]
[1778583591779,48.67,80637.97,0.0,-0.99998,0.0,0.00314]
[1778583598829,48.67,80638.3,0.0,-0.99998,0.0,0.00314]
[1778583601850,48.67,80656.04,0.0,-0.99998,0.0,0.00326]
[1778583602857,48.67,80658.75,0.0,-0.99998,0.0,0.00328]
[1778583607893,48.67,80661.78,0.0,-0.99998,0.0,0.0033]
[1778583612927,48.67,80663.5,0.0,-0.99998,0.0,0.00331]
[1778583617964,48.67,80665.16,0.0,-0.99998,0.0,0.00333]
[1778583622997,48.67,80666.28,0.0,-0.99998,0.0,0.00333]
[1778583629039,48.67,80667.39,0.0,-0.99998,0.0,0.00334]
[1778583634074,48.67,80653.56,0.0,-0.99998,0.0,0.00322]
[1778583639110,48.67,80648.31,0.0,-0.99998,0.0,0.00318]
[1778583642133,48.67,80651.64,0.0,-0.99998,0.0,0.00321]
[1778583647168,48.67,80649.92,0.0,-0.99998,0.0,0.0032]
[1778583652203,48.67,80650.16,0.0,-0.99998,0.0,0.0032]
[1778583657239,48.67,80647.57,0.0,-0.99998,0.0,0.00318]
[1778583662273,48.67,80645.81,0.0,-0.99998,0.0,0.00317]
[1778583667308,48.67,80644.16,0.0,-0.99998,0.0,0.00316]
[1778583672344,48.67,80643.5,0.0,-0.99998,0.0,0.00315]
[1778583674357,48.67,80638.68,0.0,-0.99998,0.0,0.00312]
[1778583677380,48.67,80632.73,0.0,-0.99998,0.0,0.00308]
[1778583682414,48.67,80632.9,0.0,-0.99998,0.0,0.00308]
[1778583687449,48.67,80634.31,0.0,-0.99998,0.0,0.00309]
[1778583692484,48.67,80635.67,0.0,-0.99998,0.0,0.00308]
[1778583697520,48.67,80636.46,0.0,-0.99998,0.0,0.00308]
[1778583702553,48.67,80636.69,0.0,-0.99998,0.0,0.00308]
[1778583707589,48.67,80636.87,0.0,-0.99998,0.0,0.00308]
[1778583712625,48.67,80636.1,0.0,-0.99998,0.0,0.00308]
[1778583714127,48.67,80626.54,0.0,-0.99998,0.0,0.00302]
[1778583719674,48.67,80629.32,0.0,-0.99998,0.0,0.00303]
[1778583724708,48.67,80630.39,0.0,-0.99998,0.0,0.00304]
[1778583729743,48.67,80629.74,0.0,-0.99998,0.0,0.00304]
[1778583734778,48.67,80631.22,0.0,-0.99998,0.0,0.00305]
[1778583740820,48.67,80631.54,0.0,-0.99998,0.0,0.00305]
[1778583744849,48.67,80613.2,0.0,-0.99998,0.0,0.00293]
[1778583745855,48.67,80611.25,0.0,-0.99998,0.0,0.00292]
[1778583750891,48.67,80611.83,0.0,-0.99998,0.0,0.00292]
[1778583753911,48.67,80606.36,0.0,-0.99998,0.0,0.00287]
[1778583758948,48.67,80602.73,0.0,-0.99998,0.0,0.00284]
[1778583760962,48.67,80600.7,0.0,-0.99998,0.0,0.00283]
[1778583765997,48.67,80601.23,0.0,-0.99998,0.0,0.00283]
[1778583771032,48.67,80601.08,0.0,-0.99998,0.0,0.00283]
[1778583773046,48.67,80609.64,0.0,-0.99998,0.0,0.00289]
[1778583774053,48.67,80610.4,0.0,-0.99998,0.0,0.00289]
[1778583779088,48.67,80612.99,0.0,-0.99998,0.0,0.00291]
[1778583781102,48.67,80607.27,0.0,-0.99998,0.0,0.00287]
[1778583782109,48.67,80604.42,0.0,-0.99998,0.0,0.00285]
[1778583787146,48.67,80603.28,0.0,-0.99998,0.0,0.00285]
[1778583789160,48.67,80598.22,0.0,-0.99998,0.0,0.00282]
[1778583794193,48.67,80601.39,0.0,-0.99998,0.0,0.00283]
[1778583798221,48.67,80598.2,0.0,-0.99998,0.0,0.00282]
[1778583803256,48.67,80595.18,0.0,-0.99998,0.0,0.0028]
[1778583808292,48.67,80595.95,0.0,-0.99998,0.0,0.0028]
[1778583811315,48.67,80603.73,0.0,-0.99998,0.0,0.00283]
[1778583816349,48.67,80605.37,0.0,-0.99998,0.0,0.00284]
[1778583818363,48.67,80611.04,0.0,-0.99998,0.0,0.00287]
[1778583819370,48.67,80620.31,0.0,-0.99998,0.0,0.00293]
[1778583821383,48.67,80625.98,0.0,-0.99998,0.0,0.00297]
[1778583826418,48.67,80629.19,0.0,-0.99998,0.0,0.00299]
[1778583831454,48.67,80630.77,0.0,-0.99998,0.0,0.003]
[1778583836489,48.67,80630.07,0.0,-0.99998,0.0,0.003]
[1778583841527,48.67,80631.93,0.0,-0.99998,0.0,0.00301]
[1778583847567,48.67,80629.01,0.0,-0.99998,0.0,0.00299]
[1778583852603,48.67,80627.17,0.0,-0.99998,0.0,0.00298]
[1778583855119,48.67,80621.78,0.0,-0.99998,0.0,0.00294]
[1778583856631,48.67,80621.74,0.0,-0.99998,0.0,0.00294]
[1778583862674,48.67,80624.2,0.0,-0.99998,0.0,0.00296]
[1778583866701,48.67,80630.27,0.0,-0.99998,0.0,0.003]
[1778583867708,48.67,80630.15,0.0,-0.99998,0.0,0.003]
[1778583872744,48.67,80630.96,0.0,-0.99998,0.0,0.00298]
[1778583876774,48.67,80625.85,0.0,-0.99998,0.0,0.00295]
[1778583878787,48.67,80625.91,0.0,-0.99998,0.0,0.00295]
[1778583883822,48.67,80625.57,0.0,-0.99998,0.0,0.00294]
[1778583888858,48.67,80626.59,0.0,-0.99998,0.0,0.00295]
[1778583893894,48.67,80626.26,0.0,-0.99998,0.0,0.00295]
[1778583898928,48.67,80630.0,0.0,-0.99998,0.0,0.00297]
[1778583900943,48.67,80631.16,0.0,-0.99998,0.0,0.00298]
[1778583902956,48.67,80619.69,0.0,-0.99998,0.0,0.00291]
[1778583903964,48.67,80613.32,0.0,-0.99998,0.0,0.00287]
[1778583905472,48.67,80615.57,0.0,-0.99998,0.0,0.00288]
[1778583906985,48.67,80602.32,0.0,-0.99998,0.0,0.0028]
[1778583907998,48.67,80590.87,0.0,-0.99998,0.0,0.00273]
[1778583909005,48.67,80589.17,0.0,-0.99998,0.0,0.00272]
[1778583910012,48.67,80573.42,0.0,-0.99998,0.0,0.00263]
[1778583911016,48.67,80565.65,0.0,-0.99999,0.0,0.00258]
[1778583912030,48.67,80558.09,0.0,-0.99999,0.0,0.00254]
[1778583913036,48.67,80567.01,0.0,-0.99999,0.0,0.00259]
[1778583918075,48.67,80564.96,0.0,-0.99999,0.0,0.00258]
[1778583923109,48.67,80563.04,0.0,-0.99999,0.0,0.00257]
[1778583927137,48.67,80558.47,0.0,-0.99999,0.0,0.00254]
[1778583929151,48.67,80553.06,0.0,-0.99999,0.0,0.00251]
[1778583934187,48.67,80552.24,0.0,-0.99999,0.0,0.00249]
[1778583939221,48.67,80556.89,0.0,-0.99999,0.0,0.00252]
[1778583944255,48.67,80554.22,0.0,-0.99999,0.0,0.0025]
[1778583948284,48.67,80548.57,0.0,-0.99999,0.0,0.00247]
[1778583953319,48.67,80548.22,0.0,-0.99999,0.0,0.00247]
[1778583958356,48.67,80547.89,0.0,-0.99999,0.0,0.00247]
[1778583963390,48.67,80546.78,0.0,-0.99999,0.0,0.00246]
[1778583970439,48.67,80548.47,0.0,-0.99999,0.0,0.00247]
[1778583975477,48.67,80548.66,0.0,-0.99999,0.0,0.00247]
[1778583977491,48.67,80541.79,0.0,-0.99999,0.0,0.00243]
[1778583982526,48.67,80544.47,0.0,-0.99999,0.0,0.00245]
[1778583987560,48.67,80535.13,0.0,-0.99999,0.0,0.0024]
[1778583992598,48.67,80532.72,0.0,-0.99999,0.0,0.00237]
[1778583997633,48.67,80536.93,0.0,-0.99999,0.0,0.00239]
[1778584001665,48.67,80542.52,0.0,-0.99999,0.0,0.00242]
[1778584003676,48.67,80548.22,0.0,-0.99999,0.0,0.00245]
[1778584008711,48.67,80546.18,0.0,-0.99999,0.0,0.00244]
[1778584012740,48.67,80555.78,0.0,-0.99999,0.0,0.00249]
[1778584013747,48.67,80551.59,0.0,-0.99999,0.0,0.00247]
[1778584016327,48.67,80550.99,0.0,-0.99999,0.0,0.00247]
[1778584017775,48.67,80545.74,0.0,-0.99999,0.0,0.00244]
[1778584018782,48.67,80541.64,0.0,-0.99999,0.0,0.00242]
[1778584021803,48.67,80535.21,0.0,-0.99999,0.0,0.00238]
[1778584026837,48.67,80534.02,0.0,-0.99999,0.0,0.00237]
[1778584031875,48.67,80533.78,0.0,-0.99999,0.0,0.00237]
[1778584032882,48.67,80539.36,0.0,-0.99999,0.0,0.0024]
[1778584033887,48.67,80542.37,0.0,-0.99999,0.0,0.00242]
[1778584036467,48.67,80548.05,0.0,-0.99999,0.0,0.00245]
[1778584041943,48.67,80546.31,0.0,-0.99999,0.0,0.00244]
[1778584046978,48.67,80547.45,0.0,-0.99999,0.0,0.00245]
[1778584052021,48.67,80542.84,0.0,-0.99999,0.0,0.0024]
[1778584053030,48.67,80539.76,0.0,-0.99999,0.0,0.00239]
[1778584058062,48.67,80536.67,0.0,-0.99999,0.0,0.00237]
[1778584063095,48.67,80538.49,0.0,-0.99999,0.0,0.00238]
[1778584068131,48.67,80537.51,0.0,-0.99999,0.0,0.00238]
[1778584073166,48.67,80538.76,0.0,-0.99999,0.0,0.00238]
[1778584078200,48.67,80537.08,0.0,-0.99999,0.0,0.00237]
[1778584082232,48.67,80531.66,0.0,-0.99999,0.0,0.00234]
[1778584084246,48.67,80537.95,0.0,-0.99999,0.0,0.00238]
[1778584086261,48.67,80530.98,0.0,-0.99999,0.0,0.00234]
[1778584088274,48.67,80530.17,0.0,-0.99999,0.0,0.00234]
[1778584093323,48.67,80523.9,0.0,-0.99999,0.0,0.00231]
[1778584094330,48.67,80513.57,0.0,-0.99999,0.0,0.00225]
[1778584097356,48.67,80521.38,0.0,-0.99999,0.0,0.00229]
[1778584098359,48.67,80522.16,0.0,-0.99999,0.0,0.0023]
[1778584103396,48.67,80521.9,0.0,-0.99999,0.0,0.00229]
[1778584108433,48.67,80521.31,0.0,-0.99999,0.0,0.00229]
[1778584110446,48.67,80528.3,0.0,-0.99999,0.0,0.00233]
[1778584111453,48.67,80536.85,0.0,-0.99999,0.0,0.00235]
[1778584112460,48.67,80537.76,0.0,-0.99999,0.0,0.00236]
[1778584114475,48.67,80543.38,0.0,-0.99999,0.0,0.00239]
[1778584115481,48.67,80549.73,0.0,-0.99999,0.0,0.00242]
[1778584116488,48.67,80552.91,0.0,-0.99999,0.0,0.00244]
[1778584118503,48.67,80561.23,0.0,-0.99999,0.0,0.00248]
[1778584119509,48.67,80568.11,0.0,-0.99999,0.0,0.00252]
[1778584120516,48.67,80568.4,0.0,-0.99999,0.0,0.00252]
[1778584125551,48.67,80569.06,0.0,-0.99999,0.0,0.00253]
[1778584130586,48.67,80575.34,0.0,-0.99999,0.0,0.00256]
[1778584134618,48.67,80576.14,0.0,-0.99999,0.0,0.00257]
[1778584135629,48.67,80582.13,0.0,-0.99998,0.0,0.0026]
[1778584140664,48.67,80583.42,0.0,-0.99998,0.0,0.00261]
[1778584143684,48.67,80585.4,0.0,-0.99998,0.0,0.00262]
[1778584145704,48.67,80593.33,0.0,-0.99998,0.0,0.00267]
[1778584146711,48.67,80598.56,0.0,-0.99998,0.0,0.0027]
[1778584147717,48.67,80589.58,0.0,-0.99998,0.0,0.00264]
[1778584148723,48.67,80589.58,0.0,-0.99998,0.0,0.00264]
[1778584153758,48.67,80591.04,0.0,-0.99998,0.0,0.00265]
[1778584156788,48.67,80577.79,0.0,-0.99999,0.0,0.00258]
[1778584157793,48.67,80578.31,0.0,-0.99999,0.0,0.00258]
[1778584159807,48.67,80583.97,0.0,-0.99998,0.0,0.00261]
[1778584164842,48.67,80583.51,0.0,-0.99998,0.0,0.00261]
[1778584169877,48.67,80584.97,0.0,-0.99998,0.0,0.00262]
[1778584174912,48.67,80580.77,0.0,-0.99999,0.0,0.00257]
[1778584179947,48.67,80580.58,0.0,-0.99999,0.0,0.00257]
[1778584184983,48.67,80582.3,0.0,-0.99999,0.0,0.00258]
[1778584190017,48.67,80576.44,0.0,-0.99999,0.0,0.00255]
[1778584195052,48.67,80576.75,0.0,-0.99999,0.0,0.00255]
[1778584200095,48.67,80580.13,0.0,-0.99999,0.0,0.00257]
[1778584202101,48.67,80589.89,0.0,-0.99998,0.0,0.00263]
[1778584203108,48.67,80591.91,0.0,-0.99998,0.0,0.00264]
[1778584207691,48.67,80645.45,0.0,-0.99998,0.0,0.00296]
[1778584208160,48.67,80645.45,0.0,-0.99998,0.0,0.00296]
[1778584209172,48.67,80652.76,0.0,-0.99998,0.0,0.00301]
[1778584210176,48.67,80647.99,0.0,-0.99998,0.0,0.00298]
[1778584211198,48.67,80641.61,0.0,-0.99998,0.0,0.00294]
[1778584212199,48.67,80637.7,0.0,-0.99998,0.0,0.00292]
[1778584213219,48.67,80631.25,0.0,-0.99998,0.0,0.00287]
[1778584214229,48.67,80633.6,0.0,-0.99998,0.0,0.00289]
[1778584216238,48.67,80630.05,0.0,-0.99998,0.0,0.00287]
[1778584217769,48.67,80637.64,0.0,-0.99998,0.0,0.00291]
[1778584222285,48.67,80644.05,0.0,-0.99998,0.0,0.00296]
[1778584223292,48.67,80656.75,0.0,-0.99998,0.0,0.00304]
[1778584224299,48.67,80658.25,0.0,-0.99998,0.0,0.00305]
[1778584226314,48.67,80647.49,0.0,-0.99998,0.0,0.00298]
[1778584227840,48.67,80643.21,0.0,-0.99998,0.0,0.00295]
[1778584231348,48.67,80647.54,0.0,-0.99998,0.0,0.00296]
[1778584236383,48.67,80639.8,0.0,-0.99998,0.0,0.00291]
[1778584241422,48.67,80637.86,0.0,-0.99998,0.0,0.00289]
[1778584242426,48.67,80632.57,0.0,-0.99998,0.0,0.00286]
[1778584243432,48.67,80612.38,0.0,-0.99998,0.0,0.00274]
[1778584244438,48.67,80612.38,0.0,-0.99998,0.0,0.00274]
[1778584245450,48.67,80608.96,0.0,-0.99998,0.0,0.00272]
[1778584247461,48.67,80603.58,0.0,-0.99998,0.0,0.00269]
[1778584248468,48.67,80594.56,0.0,-0.99998,0.0,0.00263]
[1778584249474,48.67,80593.44,0.0,-0.99998,0.0,0.00263]
[1778584254511,48.67,80593.97,0.0,-0.99998,0.0,0.00263]
[1778584256523,48.67,80588.71,0.0,-0.99998,0.0,0.0026]
[1778584258537,48.67,80584.89,0.0,-0.99999,0.0,0.00258]
[1778584261562,48.67,80575.23,0.0,-0.99999,0.0,0.00252]
[1778584262565,48.67,80576.72,0.0,-0.99999,0.0,0.00253]
[1778584267602,48.67,80572.35,0.0,-0.99999,0.0,0.00251]
[1778584272636,48.67,80573.22,0.0,-0.99999,0.0,0.00251]
[1778584277673,48.67,80571.53,0.0,-0.99999,0.0,0.0025]
[1778584280694,48.67,80568.27,0.0,-0.99999,0.0,0.00249]
[1778584285729,48.67,80568.83,0.0,-0.99999,0.0,0.00249]
[1778584290764,48.67,80572.65,0.0,-0.99999,0.0,0.00251]
[1778584295800,48.67,80572.79,0.0,-0.99999,0.0,0.00249]
[1778584300836,48.67,80574.98,0.0,-0.99999,0.0,0.0025]
[1778584301843,48.67,80579.5,0.0,-0.99999,0.0,0.00253]
[1778584306879,48.67,80579.62,0.0,-0.99999,0.0,0.00253]
[1778584308891,48.67,80573.22,0.0,-0.99999,0.0,0.00249]
[1778584313927,48.67,80571.07,0.0,-0.99999,0.0,0.00248]
[1778584318962,48.67,80571.83,0.0,-0.99999,0.0,0.00249]
[1778584322992,48.67,80565.62,0.0,-0.99999,0.0,0.00245]
[1778584328550,48.67,80563.69,0.0,-0.99999,0.0,0.00244]
[1778584334067,48.67,80563.47,0.0,-0.99999,0.0,0.00244]
[1778584339104,48.67,80563.81,0.0,-0.99999,0.0,0.00244]
[1778584344139,48.67,80564.36,0.0,-0.99999,0.0,0.00245]
[1778584345147,48.67,80557.17,0.0,-0.99999,0.0,0.00241]
[1778584346154,48.67,80555.02,0.0,-0.99999,0.0,0.0024]
[1778584347160,48.67,80560.09,0.0,-0.99999,0.0,0.00242]
[1778584349175,48.67,80563.66,0.0,-0.99999,0.0,0.00244]
[1778584354210,48.67,80561.08,0.0,-0.99999,0.0,0.00241]
[1778584359244,48.67,80559.57,0.0,-0.99999,0.0,0.0024]
[1778584364281,48.67,80566.04,0.0,-0.99999,0.0,0.00244]
[1778584367300,48.67,80566.92,0.0,-0.99999,0.0,0.00244]
[1778584371329,48.67,80559.99,0.0,-0.99999,0.0,0.0024]
[1778584373344,48.67,80554.34,0.0,-0.99999,0.0,0.00237]
[1778584378903,48.67,80552.97,0.0,-0.99999,0.0,0.00237]
[1778584384420,48.67,80553.02,0.0,-0.99999,0.0,0.00237]
[1778584389456,48.67,80552.55,0.0,-0.99999,0.0,0.00237]
[1778584394491,48.67,80551.82,0.0,-0.99999,0.0,0.00236]
[1778584399526,48.67,80551.5,0.0,-0.99999,0.0,0.00236]
[1778584404561,48.67,80551.25,0.0,-0.99999,0.0,0.00236]
[1778584409596,48.67,80550.2,0.0,-0.99999,0.0,0.00235]
[1778584414634,48.67,80549.96,0.0,-0.99999,0.0,0.00233]
[1778584419666,48.67,80546.02,0.0,-0.99999,0.0,0.00231]
[1778584424701,48.67,80546.05,0.0,-0.99999,0.0,0.00231]
[1778584429736,48.67,80546.44,0.0,-0.99999,0.0,0.00232]
[1778584435778,48.67,80545.1,0.0,-0.99999,0.0,0.00231]
[1778584440813,48.67,80547.45,0.0,-0.99999,0.0,0.00232]
[1778584445848,48.67,80550.82,0.0,-0.99999,0.0,0.00234]
[1778584450883,48.67,80550.75,0.0,-0.99999,0.0,0.00234]
[1778584455918,48.67,80555.23,0.0,-0.99999,0.0,0.00236]
[1778584457932,48.67,80557.35,0.0,-0.99999,0.0,0.00237]
[1778584460953,48.67,80551.82,0.0,-0.99999,0.0,0.00234]
[1778584465988,48.67,80551.27,0.0,-0.99999,0.0,0.00234]
[1778584469011,48.67,80545.99,0.0,-0.99999,0.0,0.00231]
[1778584474046,48.67,80548.52,0.0,-0.99999,0.0,0.00231]
[1778584479080,48.67,80549.34,0.0,-0.99999,0.0,0.00231]
[1778584484114,48.67,80549.5,0.0,-0.99999,0.0,0.00231]
[1778584489680,48.67,80545.86,0.0,-0.99999,0.0,0.0023]
[1778584495192,48.67,80546.23,0.0,-0.99999,0.0,0.0023]
[1778584500227,48.67,80545.58,0.0,-0.99999,0.0,0.00229]
[1778584505262,48.67,80545.99,0.0,-0.99999,0.0,0.0023]
[1778584514325,48.67,80545.03,0.0,-0.99999,0.0,0.00229]
[1778584516338,48.67,80533.21,0.0,-0.99999,0.0,0.00223]
[1778584517348,48.67,80521.93,0.0,-0.99999,0.0,0.00218]
[1778584518353,48.67,80521.0,0.0,-0.99999,0.0,0.00217]
[1778584523388,48.67,80519.16,0.0,-0.99999,0.0,0.00216]
[1778584528422,48.67,80516.33,0.0,-0.99999,0.0,0.00215]
[1778584533459,48.67,80522.15,0.0,-0.99999,0.0,0.00216]
[1778584536479,48.67,80515.09,0.0,-0.99999,0.0,0.00213]
[1778584537486,48.67,80516.27,0.0,-0.99999,0.0,0.00213]
[1778584540053,48.67,80522.55,0.0,-0.99999,0.0,0.00216]
[1778584541517,48.67,80522.07,0.0,-0.99999,0.0,0.00216]
[1778584543528,48.67,80518.98,0.0,-0.99999,0.0,0.00215]
[1778584548563,48.67,80519.45,0.0,-0.99999,0.0,0.00215]
[1778584553598,48.67,80519.84,0.0,-0.99999,0.0,0.00215]
[1778584558633,48.67,80522.26,0.0,-0.99999,0.0,0.00216]
[1778584561654,48.67,80514.56,0.0,-0.99999,0.0,0.00213]
[1778584563668,48.67,80514.17,0.0,-0.99999,0.0,0.00212]
[1778584568703,48.67,80512.68,0.0,-0.99999,0.0,0.00212]
[1778584573738,48.67,80507.0,0.0,-0.99999,0.0,0.00209]
[1778584578775,48.67,80503.44,0.0,-0.99999,0.0,0.00207]
[1778584581796,48.67,80497.65,0.0,-0.99999,0.0,0.00205]
[1778584582803,48.67,80499.8,0.0,-0.99999,0.0,0.00206]
[1778584587838,48.67,80504.64,0.0,-0.99999,0.0,0.00208]
[1778584589864,48.67,80505.03,0.0,-0.99999,0.0,0.00208]
[1778584591866,48.67,80493.49,0.0,-0.99999,0.0,0.00201]
[1778584592872,48.67,80491.42,0.0,-0.99999,0.0,0.002]
[1778584597908,48.67,80492.17,0.0,-0.99999,0.0,0.00201]
[1778584602943,48.67,80493.38,0.0,-0.99999,0.0,0.00201]
[1778584607978,48.67,80493.6,0.0,-0.99999,0.0,0.00201]
[1778584613013,48.67,80492.19,0.0,-0.99999,0.0,0.00201]
[1778584618054,48.67,80496.67,0.0,-0.99999,0.0,0.00203]
[1778584623087,48.67,80494.71,0.0,-0.99999,0.0,0.00202]
[1778584626107,48.67,80491.83,0.0,-0.99999,0.0,0.00201]
[1778584631142,48.67,80494.63,0.0,-0.99999,0.0,0.00202]
[1778584636179,48.67,80494.23,0.0,-0.99999,0.0,0.00202]
[1778584641214,48.67,80493.77,0.0,-0.99999,0.0,0.00201]
[1778584646250,48.67,80495.4,0.0,-0.99999,0.0,0.00202]
[1778584651283,48.67,80495.98,0.0,-0.99999,0.0,0.00201]
[1778584656321,48.67,80494.06,0.0,-0.99999,0.0,0.002]
[1778584661356,48.67,80496.42,0.0,-0.99999,0.0,0.00201]
[1778584666390,48.67,80496.74,0.0,-0.99999,0.0,0.00201]
[1778584671425,48.67,80496.04,0.0,-0.99999,0.0,0.00201]
[1778584676460,48.67,80495.83,0.0,-0.99999,0.0,0.00201]
[1778584681495,48.67,80496.28,0.0,-0.99999,0.0,0.00201]
[1778584686530,48.67,80496.88,0.0,-0.99999,0.0,0.00201]
[1778584688544,48.67,80503.4,0.0,-0.99999,0.0,0.00204]
[1778584689551,48.67,80502.9,0.0,-0.99999,0.0,0.00204]
[1778584694586,48.67,80498.7,0.0,-0.99999,0.0,0.00202]
[1778584698615,48.67,80493.38,0.0,-0.99999,0.0,0.002]
[1778584701187,48.67,80486.0,0.0,-0.99999,0.0,0.00196]
[1778584702642,48.67,80483.33,0.0,-0.99999,0.0,0.00195]
[1778584707678,48.67,80485.01,0.0,-0.99999,0.0,0.00196]
[1778584711257,48.67,80493.24,0.0,-0.99999,0.0,0.00198]
[1778584712712,48.67,80492.14,0.0,-0.99999,0.0,0.00198]
[1778584716741,48.67,80490.24,0.0,-0.99999,0.0,0.00197]
[1778584721775,48.67,80492.81,0.0,-0.99999,0.0,0.00198]
[1778584726810,48.67,80484.53,0.0,-0.99999,0.0,0.00194]
[1778584727819,48.67,80483.03,0.0,-0.99999,0.0,0.00194]
[1778584732852,48.67,80486.13,0.0,-0.99999,0.0,0.00195]
[1778584736880,48.67,80487.01,0.0,-0.99999,0.0,0.00195]
[1778584741915,48.67,80483.32,0.0,-0.99999,0.0,0.00194]
[1778584743929,48.67,80482.19,0.0,-0.99999,0.0,0.00193]
[1778584748965,48.67,80478.06,0.0,-0.99999,0.0,0.00191]
[1778584749971,48.67,80472.3,0.0,-0.99999,0.0,0.00189]
[1778584750978,48.67,80471.27,0.0,-0.99999,0.0,0.00189]
[1778584755011,48.67,80477.27,0.0,-0.99999,0.0,0.00191]
[1778584758036,48.67,80484.22,0.0,-0.99999,0.0,0.00194]
[1778584759043,48.67,80484.8,0.0,-0.99999,0.0,0.00194]
[1778584764078,48.67,80490.25,0.0,-0.99999,0.0,0.00197]
[1778584766092,48.67,80493.58,0.0,-0.99999,0.0,0.00198]
[1778584771129,48.67,80496.8,0.0,-0.99999,0.0,0.00198]
[1778584776166,48.67,80499.16,0.0,-0.99999,0.0,0.00199]
[1778584781198,48.67,80497.95,0.0,-0.99999,0.0,0.00199]
[1778584786237,48.67,80495.78,0.0,-0.99999,0.0,0.00198]
[1778584791275,48.67,80500.2,0.0,-0.99999,0.0,0.002]
[1778584796311,48.67,80504.06,0.0,-0.99999,0.0,0.00201]
[1778584801345,48.67,80503.91,0.0,-0.99999,0.0,0.00201]
[1778584805374,48.67,80496.42,0.0,-0.99999,0.0,0.00198]
[1778584806382,48.67,80491.19,0.0,-0.99999,0.0,0.00196]
[1778584807388,48.67,80486.54,0.0,-0.99999,0.0,0.00194]
[1778584812434,48.67,80489.2,0.0,-0.99999,0.0,0.00195]
[1778584813435,48.67,80501.22,0.0,-0.99999,0.0,0.002]
[1778584818471,48.67,80501.7,0.0,-0.99999,0.0,0.002]
[1778584823506,48.67,80501.09,0.0,-0.99999,0.0,0.002]
[1778584825520,48.67,80495.74,0.0,-0.99999,0.0,0.00198]
[1778584830555,48.67,80498.24,0.0,-0.99999,0.0,0.00199]
[1778584835593,48.67,80500.3,0.0,-0.99999,0.0,0.00198]
[1778584840626,48.67,80500.73,0.0,-0.99999,0.0,0.00198]
[1778584845681,48.67,80501.17,0.0,-0.99999,0.0,0.00199]
[1778584850727,48.67,80500.16,0.0,-0.99999,0.0,0.00198]
[1778584855755,48.67,80505.89,0.0,-0.99999,0.0,0.00201]
[1778584857766,48.67,80512.05,0.0,-0.99999,0.0,0.00203]
[1778584858773,48.67,80514.42,0.0,-0.99999,0.0,0.00205]
[1778584862392,48.67,80520.26,0.0,-0.99999,0.0,0.00207]
[1778584862802,48.67,80520.26,0.0,-0.99999,0.0,0.00207]
[1778584866833,48.67,80525.79,0.0,-0.99999,0.0,0.0021]
[1778584867838,48.67,80525.76,0.0,-0.99999,0.0,0.0021]
[1778584868847,48.67,80515.4,0.0,-0.99999,0.0,0.00205]
[1778584869852,48.67,80509.78,0.0,-0.99999,0.0,0.00202]
[1778584870859,48.67,80509.6,0.0,-0.99999,0.0,0.00202]
[1778584875895,48.67,80512.86,0.0,-0.99999,0.0,0.00204]
[1778584880929,48.67,80510.79,0.0,-0.99999,0.0,0.00203]
[1778584885968,48.67,80511.47,0.0,-0.99999,0.0,0.00203]
[1778584891000,48.67,80517.39,0.0,-0.99999,0.0,0.00204]
[1778584895030,48.67,80523.78,0.0,-0.99999,0.0,0.00207]
[1778584897043,48.67,80524.53,0.0,-0.99999,0.0,0.00208]
[1778584902079,48.67,80526.87,0.0,-0.99999,0.0,0.00209]
[1778584903085,48.67,80521.07,0.0,-0.99999,0.0,0.00206]
[1778584904093,48.67,80519.88,0.0,-0.99999,0.0,0.00205]
[1778584910135,48.67,80517.69,0.0,-0.99999,0.0,0.00204]
[1778584915171,48.67,80517.04,0.0,-0.99999,0.0,0.00204]
[1778584918194,48.67,80521.13,0.0,-0.99999,0.0,0.00206]
[1778584921216,48.67,80527.09,0.0,-0.99999,0.0,0.00209]
[1778584926250,48.67,80527.44,0.0,-0.99999,0.0,0.00209]
[1778584930279,48.67,80521.71,0.0,-0.99999,0.0,0.00206]
[1778584935314,48.67,80533.16,0.0,-0.99999,0.0,0.00212]
[1778584936323,48.67,80537.55,0.0,-0.99999,0.0,0.00214]
[1778584938334,48.67,80541.03,0.0,-0.99999,0.0,0.00215]
[1778584943370,48.67,80545.61,0.0,-0.99999,0.0,0.00218]
[1778584948406,48.67,80547.21,0.0,-0.99999,0.0,0.00218]
[1778584951425,48.67,80558.89,0.0,-0.99999,0.0,0.00222]
[1778584952432,48.67,80559.71,0.0,-0.99999,0.0,0.00223]
[1778584957467,48.67,80557.43,0.0,-0.99999,0.0,0.00222]
[1778584959482,48.67,80554.52,0.0,-0.99999,0.0,0.0022]
[1778584963511,48.67,80537.04,0.0,-0.99999,0.0,0.00212]
[1778584964518,48.67,80523.09,0.0,-0.99999,0.0,0.00205]
[1778584965525,48.67,80520.4,0.0,-0.99999,0.0,0.00204]
[1778584967540,48.67,80525.66,0.0,-0.99999,0.0,0.00207]
[1778584968547,48.67,80531.51,0.0,-0.99999,0.0,0.00209]
[1778584973582,48.67,80532.6,0.0,-0.99999,0.0,0.0021]
[1778584978618,48.67,80539.5,0.0,-0.99999,0.0,0.00213]
[1778584983652,48.67,80541.5,0.0,-0.99999,0.0,0.00214]
[1778584987681,48.67,80536.77,0.0,-0.99999,0.0,0.00212]
[1778584993309,48.67,80541.09,0.0,-0.99999,0.0,0.00214]
[1778584998758,48.67,80542.54,0.0,-0.99999,0.0,0.00214]
[1778585003793,48.67,80544.21,0.0,-0.99999,0.0,0.00215]
[1778585008829,48.67,80543.7,0.0,-0.99999,0.0,0.00215]
[1778585013863,48.67,80546.95,0.0,-0.99999,0.0,0.00215]
[1778585018898,48.67,80547.38,0.0,-0.99999,0.0,0.00215]
[1778585023934,48.67,80546.26,0.0,-0.99999,0.0,0.00215]
[1778585028968,48.67,80549.07,0.0,-0.99999,0.0,0.00216]
[1778585029975,48.67,80556.17,0.0,-0.99999,0.0,0.00219]
[1778585030983,48.67,80557.97,0.0,-0.99999,0.0,0.0022]
[1778585036018,48.67,80558.41,0.0,-0.99999,0.0,0.00221]
[1778585041053,48.67,80556.99,0.0,-0.99999,0.0,0.0022]
[1778585046089,48.67,80553.35,0.0,-0.99999,0.0,0.00218]
[1778585049109,48.67,80547.78,0.0,-0.99999,0.0,0.00215]
[1778585051125,48.67,80537.97,0.0,-0.99999,0.0,0.00211]
[1778585053138,48.67,80538.64,0.0,-0.99999,0.0,0.00211]
[1778585058172,48.67,80540.74,0.0,-0.99999,0.0,0.00212]
[1778585063208,48.67,80541.68,0.0,-0.99999,0.0,0.00212]
[1778585066229,48.67,80547.44,0.0,-0.99999,0.0,0.00215]
[1778585071263,48.67,80546.45,0.0,-0.99999,0.0,0.00213]
[1778585073277,48.67,80555.04,0.0,-0.99999,0.0,0.00217]
[1778585074284,48.67,80555.62,0.0,-0.99999,0.0,0.00217]
[1778585079321,48.67,80551.82,0.0,-0.99999,0.0,0.00216]
[1778585084354,48.67,80557.62,0.0,-0.99999,0.0,0.00218]
[1778585087376,48.67,80552.58,0.0,-0.99999,0.0,0.00216]
[1778585089389,48.67,80549.42,0.0,-0.99999,0.0,0.00215]
[1778585094424,48.67,80551.95,0.0,-0.99999,0.0,0.00216]
[1778585099459,48.67,80551.86,0.0,-0.99999,0.0,0.00216]
[1778585104495,48.67,80552.34,0.0,-0.99999,0.0,0.00216]
[1778585109529,48.67,80556.26,0.0,-0.99999,0.0,0.00218]
[1778585114564,48.67,80554.9,0.0,-0.99999,0.0,0.00217]
[1778585117586,48.67,80566.79,0.0,-0.99999,0.0,0.00223]
[1778585118598,48.67,80567.57,0.0,-0.99999,0.0,0.00223]
[1778585124635,48.67,80568.3,0.0,-0.99999,0.0,0.00224]
[1778585128686,48.67,80576.52,0.0,-0.99999,0.0,0.00228]
[1778585129674,48.67,80576.36,0.0,-0.99999,0.0,0.00228]
[1778585134708,48.67,80580.28,0.0,-0.99999,0.0,0.00228]
[1778585139743,48.67,80580.3,0.0,-0.99999,0.0,0.00228]
[1778585142765,48.67,80586.16,0.0,-0.99999,0.0,0.00231]
[1778585143771,48.67,80594.04,0.0,-0.99999,0.0,0.00235]
[1778585148806,48.67,80592.58,0.0,-0.99999,0.0,0.00234]
[1778585154436,48.67,80594.02,0.0,-0.99999,0.0,0.00235]
[1778585159884,48.67,80598.0,0.0,-0.99999,0.0,0.00237]
[1778585161898,48.67,80590.93,0.0,-0.99999,0.0,0.00233]
[1778585164508,48.67,80583.96,0.0,-0.99999,0.0,0.0023]
[1778585166933,48.67,80589.39,0.0,-0.99999,0.0,0.00233]
[1778585167940,48.67,80594.99,0.0,-0.99999,0.0,0.00236]
[1778585174576,48.67,80595.82,0.0,-0.99999,0.0,0.00236]
[1778585178010,48.67,80601.56,0.0,-0.99999,0.0,0.00239]
[1778585180032,48.67,80603.52,0.0,-0.99999,0.0,0.0024]
[1778585184646,48.67,80598.45,0.0,-0.99999,0.0,0.00237]
[1778585186066,48.67,80597.14,0.0,-0.99999,0.0,0.00237]
[1778585189087,48.67,80602.6,0.0,-0.99999,0.0,0.0024]
[1778585194716,48.67,80612.49,0.0,-0.99999,0.0,0.00243]
[1778585196136,48.67,80613.65,0.0,-0.99999,0.0,0.00244]
[1778585201171,48.67,80603.66,0.0,-0.99999,0.0,0.00238]
[1778585202178,48.67,80601.02,0.0,-0.99999,0.0,0.00237]
[1778585207213,48.67,80601.79,0.0,-0.99999,0.0,0.00237]
[1778585212249,48.67,80603.93,0.0,-0.99999,0.0,0.00239]
[1778585217285,48.67,80607.36,0.0,-0.99999,0.0,0.0024]
[1778585224333,48.67,80607.06,0.0,-0.99999,0.0,0.0024]
[1778585229368,48.67,80608.28,0.0,-0.99999,0.0,0.00241]
[1778585234996,48.67,80609.99,0.0,-0.99999,0.0,0.00242]
[1778585240445,48.67,80607.8,0.0,-0.99999,0.0,0.00241]
[1778585245480,48.67,80609.52,0.0,-0.99999,0.0,0.00241]
[1778585251526,48.67,80614.03,0.0,-0.99999,0.0,0.00242]
[1778585256561,48.67,80614.66,0.0,-0.99999,0.0,0.00242]
[1778585261605,48.67,80613.89,0.0,-0.99999,0.0,0.00242]
[1778585264633,48.67,80602.03,0.0,-0.99999,0.0,0.00236]
[1778585265641,48.67,80589.16,0.0,-0.99999,0.0,0.00229]
[1778585266647,48.67,80583.93,0.0,-0.99999,0.0,0.00226]
[1778585268662,48.67,80589.63,0.0,-0.99999,0.0,0.00229]
[1778585273696,48.67,80587.65,0.0,-0.99999,0.0,0.00228]
[1778585278731,48.67,80588.62,0.0,-0.99999,0.0,0.00229]
[1778585283766,48.67,80586.3,0.0,-0.99999,0.0,0.00228]
[1778585288801,48.67,80587.58,0.0,-0.99999,0.0,0.00228]
[1778585293838,48.67,80586.82,0.0,-0.99999,0.0,0.00228]
[1778585298877,48.67,80586.3,0.0,-0.99999,0.0,0.00228]
[1778585303906,48.67,80586.46,0.0,-0.99999,0.0,0.00228]
[1778585307935,48.67,80580.57,0.0,-0.99999,0.0,0.00225]
[1778585313979,48.67,80576.75,0.0,-0.99999,0.0,0.00221]
[1778585319013,48.67,80572.94,0.0,-0.99999,0.0,0.00219]
[1778585325640,48.67,80569.97,0.0,-0.99999,0.0,0.00218]
[1778585333111,48.67,80567.53,0.0,-0.99999,0.0,0.00217]
[1778585339154,48.67,80566.49,0.0,-0.99999,0.0,0.00216]
[1778585342175,48.67,80573.7,0.0,-0.99999,0.0,0.0022]
[1778585348217,48.67,80576.11,0.0,-0.99999,0.0,0.00221]
[1778585351238,48.67,80583.85,0.0,-0.99999,0.0,0.00225]
[1778585356274,48.67,80586.64,0.0,-0.99999,0.0,0.00226]
[1778585361308,48.67,80586.29,0.0,-0.99999,0.0,0.00226]
[1778585366343,48.67,80590.04,0.0,-0.99999,0.0,0.00228]
[1778585371378,48.67,80592.96,0.0,-0.99999,0.0,0.00228]
[1778585376413,48.67,80594.59,0.0,-0.99999,0.0,0.00228]
[1778585381450,48.67,80597.6,0.0,-0.99999,0.0,0.0023]
[1778585386483,48.67,80598.63,0.0,-0.99999,0.0,0.0023]
[1778585391520,48.67,80602.91,0.0,-0.99999,0.0,0.00233]
[1778585396555,48.67,80602.54,0.0,-0.99999,0.0,0.00232]
[1778585401588,48.67,80602.94,0.0,-0.99999,0.0,0.00233]
[1778585403620,48.67,80610.54,0.0,-0.99999,0.0,0.00237]
[1778585408652,48.67,80611.28,0.0,-0.99999,0.0,0.00237]
[1778585411672,48.67,80604.73,0.0,-0.99999,0.0,0.00234]
[1778585412679,48.67,80604.65,0.0,-0.99999,0.0,0.00234]
[1778585417717,48.67,80607.96,0.0,-0.99999,0.0,0.00235]
[1778585422749,48.67,80607.43,0.0,-0.99999,0.0,0.00235]
[1778585427784,48.67,80607.99,0.0,-0.99999,0.0,0.00235]
[1778585432819,48.67,80612.58,0.0,-0.99999,0.0,0.00236]
[1778585437855,48.67,80613.17,0.0,-0.99999,0.0,0.00236]
[1778585442890,48.67,80612.52,0.0,-0.99999,0.0,0.00236]
[1778585447924,48.67,80614.52,0.0,-0.99999,0.0,0.00237]
[1778585452959,48.67,80620.51,0.0,-0.99999,0.0,0.0024]
[1778585456006,48.67,80625.86,0.0,-0.99999,0.0,0.00243]
[1778585458000,48.67,80638.73,0.0,-0.99999,0.0,0.0025]
[1778585459008,48.67,80627.0,0.0,-0.99999,0.0,0.00244]
[1778585460021,48.67,80625.98,0.0,-0.99999,0.0,0.00243]
[1778585465053,48.67,80628.33,0.0,-0.99999,0.0,0.00244]
[1778585470091,48.67,80630.49,0.0,-0.99999,0.0,0.00245]
[1778585475126,48.67,80632.1,0.0,-0.99999,0.0,0.00246]
[1778585480162,48.67,80627.11,0.0,-0.99999,0.0,0.00244]
[1778585483183,48.67,80622.06,0.0,-0.99999,0.0,0.00241]
[1778585488217,48.67,80618.96,0.0,-0.99999,0.0,0.00239]
[1778585493253,48.67,80627.69,0.0,-0.99999,0.0,0.00242]
[1778585498288,48.67,80628.31,0.0,-0.99999,0.0,0.00242]
[1778585503323,48.67,80633.0,0.0,-0.99999,0.0,0.00245]
[1778585508357,48.67,80635.54,0.0,-0.99999,0.0,0.00246]
[1778585513393,48.67,80631.16,0.0,-0.99999,0.0,0.00244]
[1778585518428,48.67,80632.71,0.0,-0.99999,0.0,0.00245]
[1778585523463,48.67,80632.16,0.0,-0.99999,0.0,0.00244]
[1778585528498,48.67,80624.88,0.0,-0.99999,0.0,0.00241]
[1778585529505,48.67,80624.05,0.0,-0.99999,0.0,0.0024]
[1778585534541,48.67,80619.82,0.0,-0.99999,0.0,0.00238]
[1778585539577,48.67,80621.64,0.0,-0.99999,0.0,0.00239]
[1778585544615,48.67,80622.59,0.0,-0.99999,0.0,0.00239]
[1778585549651,48.67,80622.18,0.0,-0.99999,0.0,0.00239]
[1778585554685,48.67,80622.2,0.0,-0.99999,0.0,0.00237]
[1778585559719,48.67,80622.23,0.0,-0.99999,0.0,0.00237]
[1778585564754,48.67,80622.4,0.0,-0.99999,0.0,0.00237]
[1778585569790,48.67,80620.25,0.0,-0.99999,0.0,0.00236]
[1778585574826,48.67,80620.62,0.0,-0.99999,0.0,0.00236]
[1778585579859,48.67,80620.15,0.0,-0.99999,0.0,0.00236]
[1778585584894,48.67,80620.47,0.0,-0.99999,0.0,0.00236]
[1778585589929,48.67,80618.49,0.0,-0.99999,0.0,0.00235]
[1778585594964,48.67,80615.74,0.0,-0.99999,0.0,0.00234]
[1778585597985,48.67,80609.46,0.0,-0.99999,0.0,0.00231]
[1778585603021,48.67,80611.66,0.0,-0.99999,0.0,0.00232]
[1778585608056,48.67,80614.91,0.0,-0.99999,0.0,0.00234]
[1778585611077,48.67,80616.85,0.0,-0.99999,0.0,0.00233]
[1778585617119,48.67,80617.74,0.0,-0.99999,0.0,0.00233]
[1778585619133,48.67,80627.42,0.0,-0.99999,0.0,0.00238]
[1778585620140,48.67,80626.95,0.0,-0.99999,0.0,0.00238]
[1778585625175,48.67,80626.49,0.0,-0.99999,0.0,0.00238]
[1778585628200,48.67,80618.89,0.0,-0.99999,0.0,0.00234]
[1778585629203,48.67,80616.66,0.0,-0.99999,0.0,0.00233]
[1778585634238,48.67,80618.92,0.0,-0.99999,0.0,0.00234]
[1778585639273,48.67,80620.94,0.0,-0.99999,0.0,0.00235]
[1778585644308,48.67,80621.16,0.0,-0.99999,0.0,0.00235]
[1778585649345,48.67,80621.0,0.0,-0.99999,0.0,0.00235]
[1778585654378,48.67,80623.81,0.0,-0.99999,0.0,0.00236]
[1778585659414,48.67,80624.86,0.0,-0.99999,0.0,0.00237]
[1778585660420,48.67,80618.39,0.0,-0.99999,0.0,0.00234]
[1778585661427,48.67,80613.31,0.0,-0.99999,0.0,0.00231]
[1778585666462,48.67,80615.23,0.0,-0.99999,0.0,0.00232]
[1778585671497,48.67,80615.19,0.0,-0.99999,0.0,0.0023]
[1778585676532,48.67,80613.98,0.0,-0.99999,0.0,0.00229]
[1778585681567,48.67,80622.53,0.0,-0.99999,0.0,0.00234]
[1778585682574,48.67,80622.13,0.0,-0.99999,0.0,0.00234]
[1778585688175,48.67,80623.41,0.0,-0.99999,0.0,0.00234]
[1778585693652,48.67,80622.03,0.0,-0.99999,0.0,0.00234]
[1778585698687,48.67,80626.33,0.0,-0.99999,0.0,0.00236]
[1778585703722,48.67,80629.62,0.0,-0.99999,0.0,0.00238]
[1778585706743,48.67,80635.45,0.0,-0.99999,0.0,0.00241]
[1778585711778,48.67,80630.95,0.0,-0.99999,0.0,0.00238]
[1778585716815,48.67,80634.3,0.0,-0.99999,0.0,0.0024]
[1778585722856,48.67,80636.45,0.0,-0.99999,0.0,0.00241]
[1778585726885,48.67,80630.64,0.0,-0.99999,0.0,0.00238]
[1778585731920,48.67,80631.57,0.0,-0.99999,0.0,0.00237]
[1778585737964,48.67,80633.41,0.0,-0.99999,0.0,0.00238]
[1778585742997,48.67,80633.81,0.0,-0.99999,0.0,0.00238]
[1778585748032,48.67,80636.62,0.0,-0.99999,0.0,0.0024]
[1778585753067,48.67,80640.34,0.0,-0.99999,0.0,0.00242]
[1778585758102,48.67,80637.23,0.0,-0.99999,0.0,0.0024]
[1778585763139,48.67,80639.47,0.0,-0.99999,0.0,0.00241]
[1778585768172,48.67,80638.41,0.0,-0.99999,0.0,0.0024]
[1778585773208,48.67,80639.15,0.0,-0.99999,0.0,0.00241]
[1778585775224,48.67,80633.9,0.0,-0.99999,0.0,0.00238]
[1778585780259,48.67,80632.72,0.0,-0.99999,0.0,0.00237]
[1778585785294,48.67,80630.98,0.0,-0.99999,0.0,0.00237]
[1778585790328,48.67,80631.26,0.0,-0.99999,0.0,0.00237]
[1778585796371,48.67,80628.78,0.0,-0.99999,0.0,0.00234]
[1778585801406,48.67,80627.33,0.0,-0.99999,0.0,0.00233]
[1778585806442,48.67,80625.64,0.0,-0.99999,0.0,0.00232]
[1778585811476,48.67,80624.67,0.0,-0.99999,0.0,0.00231]
[1778585817518,48.67,80624.29,0.0,-0.99999,0.0,0.00231]
[1778585822553,48.67,80624.26,0.0,-0.99999,0.0,0.00231]
[1778585826581,48.67,80632.79,0.0,-0.99999,0.0,0.00236]
[1778585831616,48.67,80636.06,0.0,-0.99999,0.0,0.00237]
[1778585836651,48.67,80639.88,0.0,-0.99999,0.0,0.00239]
[1778585841687,48.67,80633.76,0.0,-0.99999,0.0,0.00236]
[1778585843700,48.67,80628.66,0.0,-0.99999,0.0,0.00234]
[1778585849306,48.67,80627.94,0.0,-0.99999,0.0,0.00233]
[1778585854779,48.67,80631.08,0.0,-0.99999,0.0,0.00233]
[1778585859831,48.67,80632.27,0.0,-0.99999,0.0,0.00234]
[1778585864857,48.67,80629.51,0.0,-0.99999,0.0,0.00232]
[1778585869892,48.67,80630.47,0.0,-0.99999,0.0,0.00233]
[1778585874926,48.67,80629.53,0.0,-0.99999,0.0,0.00232]
[1778585879962,48.67,80626.44,0.0,-0.99999,0.0,0.00231]
[1778585885000,48.67,80629.13,0.0,-0.99999,0.0,0.00232]
[1778585890034,48.67,80628.04,0.0,-0.99999,0.0,0.00231]
[1778585895067,48.67,80628.07,0.0,-0.99999,0.0,0.00231]
[1778585900103,48.67,80632.07,0.0,-0.99999,0.0,0.00234]
[1778585902116,48.67,80638.29,0.0,-0.99999,0.0,0.00237]
[1778585908159,48.67,80640.24,0.0,-0.99999,0.0,0.00238]
[1778585913193,48.67,80642.85,0.0,-0.99999,0.0,0.00237]
[1778585918228,48.67,80645.42,0.0,-0.99999,0.0,0.00239]
[1778585924270,48.67,80644.93,0.0,-0.99999,0.0,0.00238]
[1778585929305,48.67,80644.7,0.0,-0.99999,0.0,0.00238]
[1778585934340,48.67,80645.25,0.0,-0.99999,0.0,0.00239]
[1778585939375,48.67,80645.92,0.0,-0.99999,0.0,0.00239]
[1778585942397,48.67,80651.62,0.0,-0.99999,0.0,0.00242]
[1778585947431,48.67,80655.04,0.0,-0.99999,0.0,0.00244]
[1778585952466,48.67,80656.63,0.0,-0.99999,0.0,0.00245]
[1778585957501,48.67,80658.54,0.0,-0.99999,0.0,0.00246]
[1778585962539,48.67,80659.72,0.0,-0.99999,0.0,0.00246]
[1778585968581,48.67,80660.55,0.0,-0.99999,0.0,0.00247]
[1778585973620,48.67,80663.17,0.0,-0.99999,0.0,0.00246]
[1778585978651,48.67,80661.64,0.0,-0.99999,0.0,0.00246]
[1778585981673,48.67,80652.09,0.0,-0.99999,0.0,0.0024]
[1778585986709,48.67,80648.19,0.0,-0.99999,0.0,0.00238]
[1778585991742,48.67,80648.88,0.0,-0.99999,0.0,0.00239]
[1778585996777,48.67,80652.5,0.0,-0.99999,0.0,0.00241]
[1778586001819,48.67,80654.24,0.0,-0.99999,0.0,0.00242]
[1778586005843,48.67,80659.49,0.0,-0.99999,0.0,0.00244]
[1778586010878,48.67,80661.58,0.0,-0.99999,0.0,0.00246]
[1778586015914,48.67,80662.04,0.0,-0.99999,0.0,0.00246]
[1778586020948,48.67,80666.02,0.0,-0.99999,0.0,0.00248]
[1778586025983,48.67,80662.17,0.0,-0.99999,0.0,0.00246]
[1778586031018,48.67,80663.58,0.0,-0.99999,0.0,0.00245]
[1778586036053,48.67,80663.68,0.0,-0.99999,0.0,0.00245]
[1778586041089,48.67,80665.49,0.0,-0.99999,0.0,0.00246]
[1778586046124,48.67,80666.89,0.0,-0.99999,0.0,0.00247]
[1778586051160,48.67,80667.26,0.0,-0.99999,0.0,0.00247]
[1778586056193,48.67,80667.48,0.0,-0.99999,0.0,0.00247]
[1778586061233,48.67,80670.19,0.0,-0.99999,0.0,0.00248]
[1778586066267,48.67,80672.43,0.0,-0.99999,0.0,0.0025]
[1778586071301,48.67,80681.15,0.0,-0.99999,0.0,0.00255]
[1778586073315,48.67,80682.98,0.0,-0.99999,0.0,0.00256]
[1778586078351,48.67,80683.99,0.0,-0.99998,0.0,0.00256]
[1778586083385,48.67,80684.79,0.0,-0.99998,0.0,0.00257]
[1778586088420,48.67,80685.52,0.0,-0.99998,0.0,0.00257]
[1778586091441,48.67,80690.37,0.0,-0.99998,0.0,0.00258]
[1778586096477,48.67,80689.99,0.0,-0.99998,0.0,0.00258]
[1778586101510,48.67,80689.38,0.0,-0.99998,0.0,0.00257]
[1778586106547,48.67,80689.4,0.0,-0.99998,0.0,0.00257]
[1778586111582,48.67,80690.57,0.0,-0.99998,0.0,0.00258]
[1778586116618,48.67,80689.23,0.0,-0.99998,0.0,0.00257]
[1778586121652,48.67,80691.07,0.0,-0.99998,0.0,0.00258]
[1778586126687,48.67,80690.64,0.0,-0.99998,0.0,0.00258]
[1778586131723,48.67,80692.27,0.0,-0.99998,0.0,0.00259]
[1778586136758,48.67,80693.58,0.0,-0.99998,0.0,0.0026]
[1778586141794,48.67,80694.83,0.0,-0.99998,0.0,0.0026]
[1778586146830,48.67,80697.08,0.0,-0.99998,0.0,0.00262]
[1778586151864,48.67,80697.9,0.0,-0.99998,0.0,0.0026]
[1778586156899,48.67,80697.52,0.0,-0.99998,0.0,0.0026]
[1778586161934,48.67,80698.1,0.0,-0.99998,0.0,0.0026]
[1778586164955,48.67,80692.51,0.0,-0.99998,0.0,0.00257]
[1778586169990,48.67,80691.46,0.0,-0.99998,0.0,0.00257]
[1778586175025,48.67,80692.77,0.0,-0.99998,0.0,0.00257]
[1778586180062,48.67,80694.33,0.0,-0.99998,0.0,0.00258]
[1778586185095,48.67,80689.88,0.0,-0.99999,0.0,0.00256]
[1778586190130,48.67,80688.73,0.0,-0.99999,0.0,0.00255]
[1778586195165,48.67,80689.88,0.0,-0.99999,0.0,0.00256]
[1778586201822,48.67,80693.24,0.0,-0.99998,0.0,0.00258]
[1778586205235,48.67,80686.63,0.0,-0.99999,0.0,0.00254]
[1778586210273,48.67,80685.14,0.0,-0.99999,0.0,0.00253]
[1778586217318,48.67,80684.64,0.0,-0.99999,0.0,0.00251]
[1778586224368,48.67,80688.62,0.0,-0.99999,0.0,0.00253]
[1778586229403,48.67,80690.63,0.0,-0.99999,0.0,0.00254]
[1778586234438,48.67,80692.03,0.0,-0.99999,0.0,0.00255]
[1778586237459,48.67,80697.61,0.0,-0.99998,0.0,0.00258]
[1778586242494,48.67,80699.24,0.0,-0.99998,0.0,0.00259]
[1778586244508,48.67,80704.68,0.0,-0.99998,0.0,0.00262]
[1778586249543,48.67,80702.29,0.0,-0.99998,0.0,0.00261]
[1778586254578,48.67,80700.53,0.0,-0.99998,0.0,0.0026]
[1778586259615,48.67,80701.63,0.0,-0.99998,0.0,0.0026]
[1778586264648,48.67,80700.51,0.0,-0.99998,0.0,0.0026]
[1778586269683,48.67,80700.46,0.0,-0.99998,0.0,0.0026]
[1778586274720,48.67,80703.62,0.0,-0.99998,0.0,0.0026]
[1778586279753,48.67,80703.47,0.0,-0.99998,0.0,0.00259]
[1778586285794,48.67,80703.0,0.0,-0.99998,0.0,0.00259]
[1778586290830,48.67,80703.76,0.0,-0.99998,0.0,0.0026]
[1778586295866,48.67,80702.42,0.0,-0.99998,0.0,0.00259]
[1778586300900,48.67,80702.15,0.0,-0.99998,0.0,0.00259]
[1778586306944,48.67,80701.75,0.0,-0.99998,0.0,0.00258]
[1778586311979,48.67,80701.95,0.0,-0.99998,0.0,0.00259]
[1778586317018,48.67,80701.67,0.0,-0.99998,0.0,0.00258]
[1778586322676,48.67,80701.82,0.0,-0.99998,0.0,0.00259]
[1778586328093,48.67,80701.19,0.0,-0.99998,0.0,0.00258]
[1778586333129,48.67,80700.66,0.0,-0.99998,0.0,0.00256]
[1778586338176,48.67,80694.39,0.0,-0.99999,0.0,0.00252]
[1778586340188,48.67,80688.23,0.0,-0.99999,0.0,0.00249]
[1778586345223,48.67,80684.99,0.0,-0.99999,0.0,0.00247]
[1778586351265,48.67,80684.95,0.0,-0.99999,0.0,0.00247]
[1778586356301,48.67,80684.35,0.0,-0.99999,0.0,0.00247]
[1778586361335,48.67,80683.77,0.0,-0.99999,0.0,0.00246]
[1778586367377,48.67,80683.21,0.0,-0.99999,0.0,0.00246]
[1778586373033,48.67,80682.56,0.0,-0.99999,0.0,0.00246]
[1778586378455,48.67,80681.73,0.0,-0.99999,0.0,0.00245]
[1778586383103,48.67,80675.61,0.0,-0.99999,0.0,0.00242]
[1778586385504,48.67,80671.79,0.0,-0.99999,0.0,0.0024]
[1778586390540,48.67,80671.75,0.0,-0.99999,0.0,0.0024]
[1778586395574,48.67,80673.23,0.0,-0.99999,0.0,0.00239]
[1778586397588,48.67,80680.98,0.0,-0.99999,0.0,0.00243]
[1778586398595,48.67,80687.19,0.0,-0.99999,0.0,0.00246]
[1778586399602,48.67,80687.18,0.0,-0.99999,0.0,0.00246]
[1778586401617,48.67,80693.82,0.0,-0.99999,0.0,0.0025]
[1778586402624,48.67,80694.75,0.0,-0.99999,0.0,0.00251]
[1778586409672,48.67,80692.6,0.0,-0.99999,0.0,0.00249]
[1778586414707,48.67,80691.78,0.0,-0.99999,0.0,0.00249]
[1778586419742,48.67,80694.66,0.0,-0.99999,0.0,0.00251]
[1778586424777,48.67,80695.43,0.0,-0.99999,0.0,0.00251]
[1778586429812,48.67,80698.15,0.0,-0.99999,0.0,0.00253]
[1778586434849,48.67,80697.27,0.0,-0.99999,0.0,0.00252]
[1778586441897,48.67,80697.96,0.0,-0.99999,0.0,0.00252]
[1778586446932,48.67,80700.66,0.0,-0.99999,0.0,0.00254]
[1778586451968,48.67,80702.51,0.0,-0.99999,0.0,0.00253]
[1778586457002,48.67,80705.22,0.0,-0.99999,0.0,0.00255]
[1778586462038,48.67,80706.84,0.0,-0.99998,0.0,0.00256]
[1778586467073,48.67,80707.46,0.0,-0.99998,0.0,0.00256]
[1778586472108,48.67,80709.37,0.0,-0.99998,0.0,0.00257]
[1778586477148,48.67,80708.24,0.0,-0.99998,0.0,0.00256]
[1778586482180,48.67,80706.85,0.0,-0.99998,0.0,0.00256]
[1778586487213,48.67,80705.8,0.0,-0.99999,0.0,0.00255]
[1778586492258,48.67,80705.2,0.0,-0.99999,0.0,0.00255]
[1778586497291,48.67,80704.85,0.0,-0.99999,0.0,0.00254]
[1778586502325,48.67,80704.79,0.0,-0.99999,0.0,0.00254]
[1778586507359,48.67,80705.73,0.0,-0.99999,0.0,0.00255]
[1778586512395,48.67,80723.52,0.0,-0.99998,0.0,0.00263]
[1778586517430,48.67,80724.53,0.0,-0.99998,0.0,0.00264]
[1778586522466,48.67,80728.43,0.0,-0.99998,0.0,0.00266]
[1778586528507,48.67,80728.26,0.0,-0.99998,0.0,0.00266]
[1778586534159,48.67,80732.86,0.0,-0.99998,0.0,0.00269]
[1778586539584,48.67,80733.75,0.0,-0.99998,0.0,0.00269]
[1778586545625,48.67,80734.5,0.0,-0.99998,0.0,0.0027]
[1778586550662,48.67,80735.62,0.0,-0.99998,0.0,0.0027]
[1778586555697,48.67,80736.18,0.0,-0.99998,0.0,0.00271]
[1778586556703,48.67,80726.25,0.0,-0.99998,0.0,0.00265]
[1778586557711,48.67,80726.67,0.0,-0.99998,0.0,0.00265]
[1778586563752,48.67,80725.68,0.0,-0.99998,0.0,0.00264]
[1778586568787,48.67,80725.0,0.0,-0.99998,0.0,0.00264]
[1778586574441,48.67,80724.04,0.0,-0.99998,0.0,0.00261]
[1778586580871,48.67,80722.68,0.0,-0.99998,0.0,0.00261]
[1778586583892,48.67,80712.31,0.0,-0.99999,0.0,0.00255]
[1778586584899,48.67,80711.68,0.0,-0.99999,0.0,0.00254]
[1778586590940,48.67,80714.64,0.0,-0.99998,0.0,0.00256]
[1778586595978,48.67,80712.65,0.0,-0.99999,0.0,0.00255]
[1778586601014,48.67,80713.56,0.0,-0.99998,0.0,0.00255]
[1778586606050,48.67,80714.29,0.0,-0.99998,0.0,0.00256]
[1778586610077,48.67,80707.68,0.0,-0.99999,0.0,0.00252]
[1778586611087,48.67,80706.37,0.0,-0.99999,0.0,0.00251]
[1778586617132,48.67,80705.51,0.0,-0.99999,0.0,0.00251]
[1778586622167,48.67,80706.5,0.0,-0.99999,0.0,0.00251]
[1778586627196,48.67,80704.61,0.0,-0.99999,0.0,0.0025]
[1778586632231,48.67,80703.39,0.0,-0.99999,0.0,0.00248]
[1778586641301,48.67,80703.15,0.0,-0.99999,0.0,0.00248]
[1778586647340,48.67,80703.84,0.0,-0.99999,0.0,0.00248]
[1778586652372,48.67,80704.08,0.0,-0.99999,0.0,0.00248]
[1778586657406,48.67,80703.77,0.0,-0.99999,0.0,0.00248]
[1778586662442,48.67,80703.47,0.0,-0.99999,0.0,0.00248]
[1778586667480,48.67,80704.31,0.0,-0.99999,0.0,0.00248]
[1778586672514,48.67,80705.85,0.0,-0.99999,0.0,0.00249]
[1778586678556,48.67,80706.47,0.0,-0.99999,0.0,0.0025]
[1778586683592,48.67,80709.34,0.0,-0.99999,0.0,0.00251]
[1778586689634,48.67,80708.35,0.0,-0.99999,0.0,0.00251]
[1778586695332,48.67,80707.23,0.0,-0.99999,0.0,0.00248]
[1778586696684,48.67,80701.35,0.0,-0.99999,0.0,0.00245]
[1778586697690,48.67,80698.07,0.0,-0.99999,0.0,0.00243]
[1778586705377,48.67,80700.02,0.0,-0.99999,0.0,0.00244]
[1778586710781,48.67,80699.59,0.0,-0.99999,0.0,0.00244]
[1778586715816,48.67,80699.47,0.0,-0.99999,0.0,0.00244]
[1778586720850,48.67,80700.0,0.0,-0.99999,0.0,0.00244]
[1778586722865,48.67,80709.07,0.0,-0.99999,0.0,0.00249]
[1778586723872,48.67,80709.42,0.0,-0.99999,0.0,0.00249]
[1778586727900,48.67,80714.94,0.0,-0.99999,0.0,0.00252]
[1778586728915,48.67,80721.0,0.0,-0.99998,0.0,0.00256]
[1778586729915,48.67,80721.0,0.0,-0.99998,0.0,0.00256]
[1778586734951,48.67,80716.26,0.0,-0.99999,0.0,0.00253]
[1778586735958,48.67,80705.35,0.0,-0.99999,0.0,0.00247]
[1778586736964,48.67,80698.85,0.0,-0.99999,0.0,0.00243]
[1778586737971,48.67,80699.91,0.0,-0.99999,0.0,0.00244]
[1778586743006,48.67,80702.43,0.0,-0.99999,0.0,0.00245]
[1778586748041,48.67,80708.7,0.0,-0.99999,0.0,0.00249]
[1778586753077,48.67,80713.3,0.0,-0.99999,0.0,0.00249]
[1778586760126,48.67,80714.84,0.0,-0.99999,0.0,0.0025]
[1778586765161,48.67,80720.59,0.0,-0.99999,0.0,0.00254]
[1778586770196,48.67,80721.57,0.0,-0.99999,0.0,0.00254]
[1778586775232,48.67,80721.84,0.0,-0.99999,0.0,0.00254]
[1778586780266,48.67,80723.41,0.0,-0.99998,0.0,0.00255]
[1778586786309,48.67,80723.65,0.0,-0.99998,0.0,0.00255]
[1778586791344,48.67,80723.0,0.0,-0.99998,0.0,0.00255]
[1778586797386,48.67,80722.1,0.0,-0.99999,0.0,0.00254]
[1778586802421,48.67,80718.16,0.0,-0.99999,0.0,0.00252]
[1778586807456,48.67,80718.49,0.0,-0.99999,0.0,0.00252]
[1778586814505,48.67,80717.97,0.0,-0.99999,0.0,0.0025]
[1778586820547,48.67,80715.37,0.0,-0.99999,0.0,0.00249]
[1778586825582,48.67,80715.62,0.0,-0.99999,0.0,0.00249]
[1778586830617,48.67,80703.14,0.0,-0.99999,0.0,0.00242]
[1778586832631,48.67,80696.67,0.0,-0.99999,0.0,0.00239]
[1778586836294,48.67,80709.08,0.0,-0.99999,0.0,0.00245]
[1778586841696,48.67,80712.26,0.0,-0.99999,0.0,0.00247]
[1778586846731,48.67,80713.67,0.0,-0.99999,0.0,0.00248]
[1778586849751,48.67,80718.29,0.0,-0.99999,0.0,0.0025]
[1778586854786,48.67,80724.35,0.0,-0.99999,0.0,0.00254]
[1778586856800,48.67,80727.34,0.0,-0.99998,0.0,0.00255]
[1778586861834,48.67,80728.44,0.0,-0.99998,0.0,0.00256]
[1778586866873,48.67,80729.99,0.0,-0.99998,0.0,0.00257]
[1778586871906,48.67,80732.11,0.0,-0.99998,0.0,0.00256]
[1778586874926,48.67,80738.45,0.0,-0.99998,0.0,0.0026]
[1778586880971,48.67,80738.3,0.0,-0.99998,0.0,0.0026]
[1778586886643,48.67,80742.59,0.0,-0.99998,0.0,0.00262]
[1778586888021,48.67,80736.14,0.0,-0.99998,0.0,0.00259]
[1778586889026,48.67,80733.75,0.0,-0.99998,0.0,0.00257]
[1778586897083,48.67,80735.97,0.0,-0.99998,0.0,0.00258]
[1778586902118,48.67,80732.88,0.0,-0.99998,0.0,0.00257]
[1778586907153,48.67,80732.95,0.0,-0.99998,0.0,0.00257]
[1778586912190,48.67,80733.78,0.0,-0.99998,0.0,0.00257]
[1778586917224,48.67,80734.23,0.0,-0.99998,0.0,0.00257]
[1778586922258,48.67,80733.96,0.0,-0.99998,0.0,0.00257]
[1778586925279,48.67,80730.09,0.0,-0.99998,0.0,0.00255]
[1778586930314,48.67,80731.11,0.0,-0.99998,0.0,0.00256]
[1778586935349,48.67,80734.44,0.0,-0.99998,0.0,0.00256]
[1778586940384,48.67,80738.62,0.0,-0.99998,0.0,0.00258]
[1778586945420,48.67,80739.25,0.0,-0.99998,0.0,0.00258]
[1778586950456,48.67,80743.03,0.0,-0.99998,0.0,0.00261]
[1778586955492,48.67,80743.38,0.0,-0.99998,0.0,0.00261]
[1778586960526,48.67,80742.34,0.0,-0.99998,0.0,0.0026]
[1778586965562,48.67,80743.0,0.0,-0.99998,0.0,0.00261]
[1778586971604,48.67,80742.31,0.0,-0.99998,0.0,0.0026]
[1778586976639,48.67,80743.29,0.0,-0.99998,0.0,0.00261]
[1778586981677,48.67,80743.5,0.0,-0.99998,0.0,0.00261]
[1778586986712,48.67,80748.63,0.0,-0.99998,0.0,0.00264]
[1778586988726,48.67,80743.5,0.0,-0.99998,0.0,0.00261]
[1778586990740,48.67,80738.66,0.0,-0.99998,0.0,0.00258]
[1778586995775,48.67,80735.17,0.0,-0.99999,0.0,0.00254]
[1778587000810,48.67,80735.16,0.0,-0.99999,0.0,0.00254]
[1778587005846,48.67,80735.91,0.0,-0.99998,0.0,0.00254]
[1778587011887,48.67,80735.91,0.0,-0.99998,0.0,0.00254]
[1778587017560,48.67,80735.97,0.0,-0.99998,0.0,0.00254]
[1778587022964,48.67,80731.95,0.0,-0.99999,0.0,0.00252]
[1778587029006,48.67,80732.39,0.0,-0.99999,0.0,0.00252]
[1778587034042,48.67,80733.08,0.0,-0.99999,0.0,0.00253]
[1778587039077,48.67,80733.49,0.0,-0.99999,0.0,0.00253]
[1778587044112,48.67,80734.2,0.0,-0.99999,0.0,0.00253]
[1778587049148,48.67,80735.4,0.0,-0.99999,0.0,0.00254]
[1778587055189,48.67,80735.23,0.0,-0.99999,0.0,0.00252]
[1778587062239,48.67,80735.5,0.0,-0.99999,0.0,0.00252]
[1778587067275,48.67,80735.14,0.0,-0.99999,0.0,0.00252]
[1778587072308,48.67,80735.77,0.0,-0.99999,0.0,0.00252]
[1778587077343,48.67,80735.92,0.0,-0.99999,0.0,0.00253]
[1778587082379,48.67,80735.98,0.0,-0.99999,0.0,0.00253]
[1778587083389,48.67,80744.48,0.0,-0.99998,0.0,0.00257]
[1778587085401,48.67,80744.58,0.0,-0.99998,0.0,0.00257]
[1778587090437,48.67,80743.87,0.0,-0.99998,0.0,0.00257]
[1778587095471,48.67,80742.81,0.0,-0.99998,0.0,0.00256]
[1778587100506,48.67,80741.79,0.0,-0.99998,0.0,0.00256]
[1778587105541,48.67,80736.45,0.0,-0.99999,0.0,0.00253]
[1778587110576,48.67,80735.73,0.0,-0.99999,0.0,0.00252]
[1778587115611,48.67,80736.53,0.0,-0.99999,0.0,0.00251]
[1778587120646,48.67,80736.83,0.0,-0.99999,0.0,0.00251]
[1778587125681,48.67,80735.97,0.0,-0.99999,0.0,0.00251]
[1778587130717,48.67,80738.28,0.0,-0.99999,0.0,0.00252]
[1778587135751,48.67,80737.97,0.0,-0.99999,0.0,0.00252]
[1778587140786,48.67,80736.23,0.0,-0.99999,0.0,0.00251]
[1778587146828,48.67,80736.61,0.0,-0.99999,0.0,0.00251]
[1778587151865,48.67,80735.86,0.0,-0.99999,0.0,0.00251]
[1778587155891,48.67,80730.26,0.0,-0.99999,0.0,0.00247]
[1778587160929,48.67,80733.37,0.0,-0.99999,0.0,0.00249]
[1778587165961,48.67,80734.1,0.0,-0.99999,0.0,0.0025]
[1778587170996,48.67,80737.57,0.0,-0.99999,0.0,0.00251]
[1778587176032,48.67,80735.54,0.0,-0.99999,0.0,0.00248]
[1778587181066,48.67,80738.39,0.0,-0.99999,0.0,0.0025]
[1778587186101,48.67,80738.89,0.0,-0.99999,0.0,0.0025]
[1778587191136,48.67,80739.9,0.0,-0.99999,0.0,0.00251]
[1778587197178,48.67,80743.34,0.0,-0.99999,0.0,0.00253]
[1778587201207,48.67,80738.17,0.0,-0.99999,0.0,0.0025]
[1778587203221,48.67,80736.78,0.0,-0.99999,0.0,0.00249]
[1778587208899,48.67,80734.55,0.0,-0.99999,0.0,0.00248]
[1778587214300,48.67,80734.32,0.0,-0.99999,0.0,0.00248]
[1778587219335,48.67,80731.43,0.0,-0.99999,0.0,0.00246]
[1778587224369,48.67,80731.35,0.0,-0.99999,0.0,0.00246]
[1778587230412,48.67,80732.52,0.0,-0.99999,0.0,0.00247]
[1778587235446,48.67,80742.39,0.0,-0.99999,0.0,0.0025]
[1778587236453,48.67,80742.63,0.0,-0.99999,0.0,0.0025]
[1778587241491,48.67,80742.79,0.0,-0.99999,0.0,0.00251]
[1778587247533,48.67,80743.63,0.0,-0.99999,0.0,0.00251]
[1778587252569,48.67,80743.92,0.0,-0.99999,0.0,0.00251]
[1778587258611,48.67,80743.99,0.0,-0.99999,0.0,0.00251]
[1778587262639,48.67,80737.12,0.0,-0.99999,0.0,0.00247]
[1778587264654,48.67,80736.13,0.0,-0.99999,0.0,0.00247]
[1778587269818,48.67,80737.45,0.0,-0.99999,0.0,0.00248]
[1778587274858,48.67,80737.64,0.0,-0.99999,0.0,0.00248]
[1778587279890,48.67,80740.03,0.0,-0.99999,0.0,0.00249]
[1778587284926,48.67,80741.83,0.0,-0.99999,0.0,0.0025]
[1778587289960,48.67,80742.8,0.0,-0.99999,0.0,0.00251]
[1778587294996,48.67,80742.17,0.0,-0.99999,0.0,0.00248]
[1778587300034,48.67,80742.06,0.0,-0.99999,0.0,0.00248]
[1778587305067,48.67,80742.65,0.0,-0.99999,0.0,0.00249]
[1778587312115,48.67,80744.38,0.0,-0.99999,0.0,0.0025]
[1778587317150,48.67,80745.89,0.0,-0.99999,0.0,0.0025]
[1778587322185,48.67,80746.95,0.0,-0.99999,0.0,0.00251]
[1778587327220,48.67,80745.27,0.0,-0.99999,0.0,0.0025]
[1778587332255,48.67,80747.03,0.0,-0.99999,0.0,0.00251]
[1778587337289,48.67,80748.56,0.0,-0.99999,0.0,0.00252]
[1778587341318,48.67,80755.5,0.0,-0.99998,0.0,0.00256]
[1778587347362,48.67,80761.64,0.0,-0.99998,0.0,0.00259]
[1778587352395,48.67,80763.73,0.0,-0.99998,0.0,0.00259]
[1778587357430,48.67,80765.68,0.0,-0.99998,0.0,0.0026]
[1778587362465,48.67,80766.44,0.0,-0.99998,0.0,0.0026]
[1778587368508,48.67,80763.45,0.0,-0.99998,0.0,0.00258]
[1778587373542,48.67,80763.1,0.0,-0.99998,0.0,0.00258]
[1778587378577,48.67,80764.31,0.0,-0.99998,0.0,0.00259]
[1778587383613,48.67,80765.92,0.0,-0.99998,0.0,0.0026]
[1778587388648,48.67,80763.12,0.0,-0.99998,0.0,0.00258]
[1778587392677,48.67,80768.83,0.0,-0.99998,0.0,0.00261]
[1778587396706,48.67,80763.06,0.0,-0.99998,0.0,0.00258]
[1778587401740,48.67,80760.64,0.0,-0.99998,0.0,0.00257]
[1778587402746,48.67,80754.17,0.0,-0.99999,0.0,0.00253]
[1778587403753,48.67,80748.41,0.0,-0.99999,0.0,0.0025]
[1778587404761,48.67,80747.26,0.0,-0.99999,0.0,0.00249]
[1778587409795,48.67,80745.05,0.0,-0.99999,0.0,0.00248]
[1778587414832,48.67,80746.99,0.0,-0.99999,0.0,0.00247]
[1778587420875,48.67,80746.04,0.0,-0.99999,0.0,0.00247]
[1778587425909,48.67,80746.17,0.0,-0.99999,0.0,0.00247]
[1778587430944,48.67,80745.91,0.0,-0.99999,0.0,0.00247]
[1778587435979,48.67,80741.54,0.0,-0.99999,0.0,0.00244]
[1778587442022,48.67,80739.84,0.0,-0.99999,0.0,0.00243]
[1778587447057,48.67,80735.83,0.0,-0.99999,0.0,0.00241]
[1778587449071,48.67,80730.86,0.0,-0.99999,0.0,0.00238]
[1778587452092,48.67,80722.99,0.0,-0.99999,0.0,0.00234]
[1778587453100,48.67,80721.52,0.0,-0.99999,0.0,0.00233]
[1778587458135,48.67,80723.28,0.0,-0.99999,0.0,0.00234]
[1778587463173,48.67,80726.39,0.0,-0.99999,0.0,0.00236]
[1778587468209,48.67,80726.92,0.0,-0.99999,0.0,0.00236]
[1778587473243,48.67,80726.59,0.0,-0.99999,0.0,0.00234]
[1778587478279,48.67,80726.95,0.0,-0.99999,0.0,0.00234]
[1778587484320,48.67,80722.49,0.0,-0.99999,0.0,0.00232]
[1778587490942,48.67,80720.82,0.0,-0.99999,0.0,0.00231]
[1778587496404,48.67,80719.0,0.0,-0.99999,0.0,0.0023]
[1778587501440,48.67,80715.81,0.0,-0.99999,0.0,0.00229]
[1778587506474,48.67,80716.76,0.0,-0.99999,0.0,0.00229]
[1778587511091,48.67,80723.25,0.0,-0.99999,0.0,0.00232]
[1778587513524,48.67,80723.38,0.0,-0.99999,0.0,0.00233]
[1778587517553,48.67,80729.65,0.0,-0.99999,0.0,0.00236]
[1778587518559,48.67,80722.04,0.0,-0.99999,0.0,0.00232]
[1778587519566,48.67,80721.16,0.0,-0.99999,0.0,0.00231]
[1778587521159,48.67,80726.21,0.0,-0.99999,0.0,0.00234]
[1778587526615,48.67,80727.29,0.0,-0.99999,0.0,0.00235]
[1778587531653,48.67,80727.85,0.0,-0.99999,0.0,0.00233]
[1778587536687,48.67,80729.48,0.0,-0.99999,0.0,0.00234]
[1778587542730,48.67,80731.02,0.0,-0.99999,0.0,0.00235]
[1778587548771,48.67,80731.37,0.0,-0.99999,0.0,0.00235]
[1778587553806,48.67,80731.87,0.0,-0.99999,0.0,0.00235]
[1778587558841,48.67,80732.1,0.0,-0.99999,0.0,0.00235]
[1778587563881,48.67,80727.65,0.0,-0.99999,0.0,0.00233]
[1778587568917,48.67,80726.83,0.0,-0.99999,0.0,0.00233]
[1778587573955,48.67,80725.44,0.0,-0.99999,0.0,0.00232]
[1778587578990,48.67,80725.3,0.0,-0.99999,0.0,0.00232]
[1778587584027,48.67,80724.12,0.0,-0.99999,0.0,0.00231]
[1778587586040,48.67,80715.24,0.0,-0.99999,0.0,0.00227]
[1778587587049,48.67,80715.79,0.0,-0.99999,0.0,0.00227]
[1778587592084,48.67,80718.99,0.0,-0.99999,0.0,0.00227]
[1778587597123,48.67,80720.31,0.0,-0.99999,0.0,0.00227]
[1778587603161,48.67,80723.71,0.0,-0.99999,0.0,0.00229]
[1778587608196,48.67,80725.42,0.0,-0.99999,0.0,0.0023]
[1778587613231,48.67,80726.34,0.0,-0.99999,0.0,0.0023]
[1778587618268,48.67,80726.79,0.0,-0.99999,0.0,0.00231]
[1778587619274,48.67,80720.51,0.0,-0.99999,0.0,0.00227]
[1778587620282,48.67,80714.15,0.0,-0.99999,0.0,0.00224]
[1778587621287,48.67,80710.14,0.0,-0.99999,0.0,0.00222]
[1778587626322,48.67,80713.03,0.0,-0.99999,0.0,0.00224]
[1778587628337,48.67,80705.12,0.0,-0.99999,0.0,0.0022]
[1778587630355,48.67,80704.22,0.0,-0.99999,0.0,0.00219]
[1778587635385,48.67,80709.62,0.0,-0.99999,0.0,0.00222]
[1778587638405,48.67,80703.27,0.0,-0.99999,0.0,0.00219]
[1778587643443,48.67,80701.53,0.0,-0.99999,0.0,0.00218]
[1778587648477,48.67,80699.7,0.0,-0.99999,0.0,0.00217]
[1778587653512,48.67,80702.36,0.0,-0.99999,0.0,0.00217]
[1778587658547,48.67,80694.32,0.0,-0.99999,0.0,0.00213]
[1778587665596,48.67,80690.47,0.0,-0.99999,0.0,0.00211]
[1778587672223,48.67,80687.18,0.0,-0.99999,0.0,0.00209]
[1778587673652,48.67,80680.79,0.0,-0.99999,0.0,0.00206]
[1778587674659,48.67,80679.92,0.0,-0.99999,0.0,0.00206]
[1778587677683,48.67,80671.06,0.0,-0.99999,0.0,0.00202]
[1778587678687,48.67,80672.19,0.0,-0.99999,0.0,0.00202]
[1778587683722,48.67,80679.66,0.0,-0.99999,0.0,0.00206]
[1778587688759,48.67,80681.02,0.0,-0.99999,0.0,0.00206]
[1778587689765,48.67,80672.18,0.0,-0.99999,0.0,0.00202]
[1778587690772,48.67,80673.68,0.0,-0.99999,0.0,0.00203]
[1778587695807,48.67,80677.99,0.0,-0.99999,0.0,0.00205]
[1778587698828,48.67,80684.68,0.0,-0.99999,0.0,0.00208]
[1778587699835,48.67,80687.61,0.0,-0.99999,0.0,0.00209]
[1778587704870,48.67,80680.0,0.0,-0.99999,0.0,0.00206]
[1778587705877,48.67,80679.76,0.0,-0.99999,0.0,0.00206]
[1778587706884,48.67,80686.11,0.0,-0.99999,0.0,0.00209]
[1778587707892,48.67,80686.44,0.0,-0.99999,0.0,0.00209]
[1778587712926,48.67,80685.45,0.0,-0.99999,0.0,0.00207]
[1778587717962,48.67,80685.9,0.0,-0.99999,0.0,0.00207]
[1778587722996,48.67,80686.66,0.0,-0.99999,0.0,0.00207]
[1778587728038,48.67,80686.68,0.0,-0.99999,0.0,0.00207]
[1778587733073,48.67,80681.54,0.0,-0.99999,0.0,0.00205]
[1778587738108,48.67,80682.2,0.0,-0.99999,0.0,0.00205]
[1778587742140,48.67,80693.64,0.0,-0.99999,0.0,0.00211]
[1778587743145,48.67,80697.99,0.0,-0.99999,0.0,0.00213]
[1778587744153,48.67,80707.96,0.0,-0.99999,0.0,0.00218]
[1778587745160,48.67,80710.61,0.0,-0.99999,0.0,0.00219]
[1778587746173,48.67,80719.19,0.0,-0.99999,0.0,0.00223]
[1778587748181,48.67,80724.08,0.0,-0.99999,0.0,0.00226]
[1778587749188,48.67,80724.53,0.0,-0.99999,0.0,0.00226]
[1778587754223,48.67,80735.64,0.0,-0.99999,0.0,0.00232]
[1778587755230,48.67,80735.64,0.0,-0.99999,0.0,0.00232]
[1778587756237,48.67,80743.83,0.0,-0.99999,0.0,0.00236]
[1778587757243,48.67,80744.39,0.0,-0.99999,0.0,0.00236]
[1778587761271,48.67,80748.87,0.0,-0.99999,0.0,0.00239]
[1778587766307,48.67,80747.68,0.0,-0.99999,0.0,0.00238]
[1778587771344,48.67,80745.56,0.0,-0.99999,0.0,0.00235]
[1778587776377,48.67,80741.91,0.0,-0.99999,0.0,0.00233]
[1778587781412,48.67,80744.18,0.0,-0.99999,0.0,0.00234]
[1778587782419,48.67,80749.98,0.0,-0.99999,0.0,0.00237]
[1778587783426,48.67,80749.6,0.0,-0.99999,0.0,0.00237]
[1778587788462,48.67,80748.42,0.0,-0.99999,0.0,0.00237]
[1778587790475,48.67,80758.38,0.0,-0.99999,0.0,0.00242]
[1778587791482,48.67,80760.16,0.0,-0.99999,0.0,0.00243]
[1778587796517,48.67,80766.48,0.0,-0.99999,0.0,0.00246]
[1778587802559,48.67,80768.99,0.0,-0.99999,0.0,0.00248]
[1778587807594,48.67,80771.38,0.0,-0.99999,0.0,0.00249]
[1778587812629,48.67,80774.72,0.0,-0.99999,0.0,0.00251]
[1778587816660,48.67,80772.71,0.0,-0.99999,0.0,0.0025]
[1778587817664,48.67,80770.45,0.0,-0.99999,0.0,0.00249]
[1778587819683,48.67,80783.2,0.0,-0.99998,0.0,0.00256]
[1778587820690,48.67,80795.02,0.0,-0.99998,0.0,0.00263]
[1778587821697,48.67,80803.07,0.0,-0.99998,0.0,0.00267]
[1778587823291,48.67,80788.49,0.0,-0.99998,0.0,0.00259]
[1778587824718,48.67,80786.18,0.0,-0.99998,0.0,0.00258]
[1778587827741,48.67,80791.51,0.0,-0.99998,0.0,0.00261]
[1778587828756,48.67,80793.25,0.0,-0.99998,0.0,0.00262]
[1778587833785,48.67,80795.96,0.0,-0.99998,0.0,0.00261]
[1778587838821,48.67,80795.27,0.0,-0.99998,0.0,0.00261]
[1778587843856,48.67,80793.31,0.0,-0.99998,0.0,0.0026]
[1778587848892,48.67,80793.89,0.0,-0.99998,0.0,0.0026]
[1778587853925,48.67,80794.51,0.0,-0.99998,0.0,0.0026]
[1778587855939,48.67,80787.98,0.0,-0.99998,0.0,0.00257]
[1778587856947,48.67,80786.9,0.0,-0.99998,0.0,0.00256]
[1778587861982,48.67,80786.67,0.0,-0.99998,0.0,0.00256]
[1778587865002,48.67,80794.61,0.0,-0.99998,0.0,0.0026]
[1778587866010,48.67,80800.25,0.0,-0.99998,0.0,0.00264]
[1778587867017,48.67,80798.64,0.0,-0.99998,0.0,0.00263]
[1778587869031,48.67,80791.24,0.0,-0.99998,0.0,0.00258]
[1778587874067,48.67,80794.57,0.0,-0.99998,0.0,0.0026]
[1778587877087,48.67,80796.8,0.0,-0.99998,0.0,0.00262]
[1778587879101,48.67,80790.84,0.0,-0.99998,0.0,0.00258]
[1778587882125,48.67,80787.15,0.0,-0.99998,0.0,0.00256]
[1778587887159,48.67,80784.13,0.0,-0.99998,0.0,0.00254]
[1778587891187,48.67,80791.91,0.0,-0.99998,0.0,0.00257]
[1778587892196,48.67,80793.93,0.0,-0.99998,0.0,0.00258]
[1778587894208,48.67,80788.93,0.0,-0.99998,0.0,0.00255]
[1778587899242,48.67,80785.99,0.0,-0.99998,0.0,0.00253]
[1778587904278,48.67,80783.23,0.0,-0.99999,0.0,0.00252]
[1778587909313,48.67,80782.65,0.0,-0.99999,0.0,0.00252]
[1778587914349,48.67,80783.91,0.0,-0.99999,0.0,0.00252]
[1778587919383,48.67,80786.15,0.0,-0.99998,0.0,0.00254]
[1778587924418,48.67,80789.09,0.0,-0.99998,0.0,0.00255]
[1778587929453,48.67,80792.01,0.0,-0.99998,0.0,0.00257]
[1778587935496,48.67,80793.68,0.0,-0.99998,0.0,0.00258]
[1778587940530,48.67,80796.26,0.0,-0.99998,0.0,0.00259]
[1778587945565,48.67,80797.44,0.0,-0.99998,0.0,0.0026]
[1778587950601,48.67,80800.41,0.0,-0.99998,0.0,0.00262]
[1778587955635,48.67,80786.21,0.0,-0.99999,0.0,0.00252]
[1778587956643,48.67,80784.7,0.0,-0.99999,0.0,0.00251]
[1778587961679,48.67,80786.89,0.0,-0.99999,0.0,0.00252]
[1778587966718,48.67,80787.19,0.0,-0.99999,0.0,0.00252]
[1778587968730,48.67,80795.51,0.0,-0.99998,0.0,0.00257]
[1778587969737,48.67,80799.14,0.0,-0.99998,0.0,0.00259]
[1778587973767,48.67,80799.32,0.0,-0.99998,0.0,0.00259]
[1778587978801,48.67,80797.26,0.0,-0.99998,0.0,0.00258]
[1778587984422,48.67,80799.65,0.0,-0.99998,0.0,0.00259]
[1778587989878,48.67,80800.1,0.0,-0.99998,0.0,0.0026]
[1778587994912,48.67,80800.5,0.0,-0.99998,0.0,0.0026]
[1778588004562,48.67,80797.72,0.0,-0.99998,0.0,0.00258]
[1778588011026,48.67,80795.65,0.0,-0.99998,0.0,0.00255]
[1778588014632,48.67,80797.48,0.0,-0.99998,0.0,0.00256]
[1778588020120,48.67,80799.75,0.0,-0.99998,0.0,0.00257]
[1778588025155,48.67,80801.41,0.0,-0.99998,0.0,0.00258]
[1778588031197,48.67,80799.21,0.0,-0.99998,0.0,0.00257]
[1778588036232,48.67,80798.04,0.0,-0.99998,0.0,0.00256]
[1778588039253,48.67,80789.92,0.0,-0.99999,0.0,0.00252]
[1778588042274,48.67,80786.82,0.0,-0.99999,0.0,0.0025]
[1778588047309,48.67,80786.02,0.0,-0.99999,0.0,0.0025]
[1778588052343,48.67,80784.64,0.0,-0.99999,0.0,0.00249]
[1778588057381,48.67,80786.56,0.0,-0.99999,0.0,0.0025]
[1778588059392,48.67,80793.47,0.0,-0.99998,0.0,0.00254]
[1778588060400,48.67,80793.48,0.0,-0.99998,0.0,0.00254]
[1778588065435,48.67,80793.96,0.0,-0.99998,0.0,0.00254]
[1778588070470,48.67,80792.84,0.0,-0.99998,0.0,0.00253]
[1778588075505,48.67,80793.0,0.0,-0.99999,0.0,0.00251]
[1778588080540,48.67,80790.1,0.0,-0.99999,0.0,0.0025]
[1778588085575,48.67,80789.75,0.0,-0.99999,0.0,0.0025]
[1778588090610,48.67,80789.88,0.0,-0.99999,0.0,0.0025]
[1778588095645,48.67,80790.35,0.0,-0.99999,0.0,0.0025]
[1778588100680,48.67,80788.94,0.0,-0.99999,0.0,0.00249]
[1778588105715,48.67,80789.29,0.0,-0.99999,0.0,0.00249]
[1778588110751,48.67,80788.62,0.0,-0.99999,0.0,0.00249]
[1778588115785,48.67,80786.37,0.0,-0.99999,0.0,0.00248]
[1778588121827,48.67,80785.25,0.0,-0.99999,0.0,0.00247]
[1778588124848,48.67,80793.34,0.0,-0.99999,0.0,0.00252]
[1778588129884,48.67,80795.5,0.0,-0.99998,0.0,0.00253]
[1778588134919,48.67,80792.62,0.0,-0.99999,0.0,0.00249]
[1778588139954,48.67,80792.49,0.0,-0.99999,0.0,0.00249]
[1778588144989,48.67,80795.43,0.0,-0.99999,0.0,0.00251]
[1778588150030,48.67,80801.22,0.0,-0.99998,0.0,0.00254]
[1778588155622,48.67,80800.53,0.0,-0.99998,0.0,0.00254]
[1778588161105,48.67,80800.57,0.0,-0.99998,0.0,0.00254]
[1778588166140,48.67,80801.61,0.0,-0.99998,0.0,0.00254]
[1778588171175,48.67,80803.3,0.0,-0.99998,0.0,0.00255]
[1778588177217,48.67,80798.14,0.0,-0.99999,0.0,0.00252]
[1778588182252,48.67,80798.06,0.0,-0.99999,0.0,0.00252]
[1778588187289,48.67,80796.51,0.0,-0.99999,0.0,0.00252]
[1778588190308,48.67,80790.92,0.0,-0.99999,0.0,0.00248]
[1778588192322,48.67,80788.43,0.0,-0.99999,0.0,0.00245]
[1778588197360,48.67,80790.59,0.0,-0.99999,0.0,0.00246]
[1778588202395,48.67,80787.63,0.0,-0.99999,0.0,0.00245]
[1778588207432,48.67,80787.64,0.0,-0.99999,0.0,0.00245]
[1778588208438,48.67,80782.08,0.0,-0.99999,0.0,0.00242]
[1778588209445,48.67,80781.44,0.0,-0.99999,0.0,0.00241]
[1778588213473,48.67,80775.69,0.0,-0.99999,0.0,0.00238]
[1778588214480,48.67,80770.56,0.0,-0.99999,0.0,0.00235]
[1778588216047,48.67,80769.31,0.0,-0.99999,0.0,0.00235]
[1778588220523,48.67,80776.49,0.0,-0.99999,0.0,0.00239]
[1778588221528,48.67,80782.4,0.0,-0.99999,0.0,0.00242]
[1778588222536,48.67,80782.52,0.0,-0.99999,0.0,0.00242]
[1778588227571,48.67,80779.28,0.0,-0.99999,0.0,0.0024]
[1778588232606,48.67,80778.64,0.0,-0.99999,0.0,0.0024]
[1778588239655,48.67,80777.15,0.0,-0.99999,0.0,0.00239]
[1778588244690,48.67,80778.03,0.0,-0.99999,0.0,0.00239]
[1778588250732,48.67,80776.05,0.0,-0.99999,0.0,0.00238]
[1778588253753,48.67,80784.59,0.0,-0.99999,0.0,0.00241]
[1778588254761,48.67,80790.4,0.0,-0.99999,0.0,0.00244]
[1778588255768,48.67,80790.43,0.0,-0.99999,0.0,0.00244]
[1778588259795,48.67,80785.23,0.0,-0.99999,0.0,0.00241]
[1778588265837,48.67,80788.01,0.0,-0.99999,0.0,0.00243]
[1778588270872,48.67,80788.42,0.0,-0.99999,0.0,0.00243]
[1778588275907,48.67,80788.74,0.0,-0.99999,0.0,0.00243]
[1778588280942,48.67,80784.54,0.0,-0.99999,0.0,0.00241]
[1778588285978,48.67,80787.83,0.0,-0.99999,0.0,0.00243]
[1778588289000,48.67,80795.49,0.0,-0.99999,0.0,0.00247]
[1778588290011,48.67,80796.64,0.0,-0.99999,0.0,0.00248]
[1778588295043,48.67,80798.32,0.0,-0.99999,0.0,0.00249]
[1778588300077,48.67,80799.72,0.0,-0.99999,0.0,0.00249]
[1778588305112,48.67,80801.66,0.0,-0.99999,0.0,0.0025]
[1778588310147,48.67,80803.36,0.0,-0.99999,0.0,0.00251]
[1778588315181,48.67,80805.88,0.0,-0.99999,0.0,0.00251]
[1778588320217,48.67,80805.97,0.0,-0.99999,0.0,0.00251]
[1778588325252,48.67,80806.21,0.0,-0.99999,0.0,0.00251]
[1778588330287,48.67,80804.96,0.0,-0.99999,0.0,0.0025]
[1778588335323,48.67,80803.94,0.0,-0.99999,0.0,0.0025]
[1778588336890,48.67,80783.06,0.0,-0.99999,0.0,0.00238]
[1778588338343,48.67,80779.32,0.0,-0.99999,0.0,0.00236]
[1778588343378,48.67,80784.36,0.0,-0.99999,0.0,0.00239]
[1778588348413,48.67,80786.12,0.0,-0.99999,0.0,0.0024]
[1778588352441,48.67,80784.95,0.0,-0.99999,0.0,0.00239]
[1778588357031,48.67,80793.43,0.0,-0.99999,0.0,0.00244]
[1778588358485,48.67,80793.88,0.0,-0.99999,0.0,0.00244]
[1778588364527,48.67,80791.12,0.0,-0.99999,0.0,0.00243]
[1778588369562,48.67,80792.58,0.0,-0.99999,0.0,0.00243]
[1778588374596,48.67,80794.41,0.0,-0.99999,0.0,0.00243]
[1778588377172,48.67,80799.95,0.0,-0.99999,0.0,0.00246]
[1778588377618,48.67,80799.95,0.0,-0.99999,0.0,0.00246]
[1778588379632,48.67,80793.4,0.0,-0.99999,0.0,0.00242]
[1778588384670,48.67,80794.8,0.0,-0.99999,0.0,0.00243]
[1778588389706,48.67,80802.23,0.0,-0.99999,0.0,0.00247]
[1778588390712,48.67,80794.98,0.0,-0.99999,0.0,0.00243]
[1778588392726,48.67,80794.01,0.0,-0.99999,0.0,0.00242]
[1778588398768,48.67,80792.22,0.0,-0.99999,0.0,0.00241]
[1778588402797,48.67,80785.61,0.0,-0.99999,0.0,0.00238]
[1778588407831,48.67,80787.06,0.0,-0.99999,0.0,0.00239]
[1778588412866,48.67,80791.8,0.0,-0.99999,0.0,0.00241]
[1778588417902,48.67,80792.52,0.0,-0.99999,0.0,0.00242]
[1778588422936,48.67,80792.06,0.0,-0.99999,0.0,0.00241]
[1778588427971,48.67,80790.64,0.0,-0.99999,0.0,0.00241]
[1778588433006,48.67,80789.63,0.0,-0.99999,0.0,0.00238]
[1778588436029,48.67,80783.82,0.0,-0.99999,0.0,0.00235]
[1778588437034,48.67,80780.7,0.0,-0.99999,0.0,0.00233]
[1778588440058,48.67,80778.89,0.0,-0.99999,0.0,0.00232]
[1778588445094,48.67,80780.12,0.0,-0.99999,0.0,0.00233]
[1778588450128,48.67,80780.86,0.0,-0.99999,0.0,0.00233]
[1778588456169,48.67,80781.22,0.0,-0.99999,0.0,0.00234]
[1778588461208,48.67,80777.87,0.0,-0.99999,0.0,0.00232]
[1778588466245,48.67,80775.12,0.0,-0.99999,0.0,0.0023]
[1778588471281,48.67,80774.31,0.0,-0.99999,0.0,0.0023]
[1778588476317,48.67,80773.08,0.0,-0.99999,0.0,0.00229]
[1778588480345,48.67,80782.44,0.0,-0.99999,0.0,0.00234]
[1778588481352,48.67,80783.21,0.0,-0.99999,0.0,0.00235]
[1778588486385,48.67,80783.78,0.0,-0.99999,0.0,0.00235]
[1778588492428,48.67,80785.13,0.0,-0.99999,0.0,0.00234]
[1778588498022,48.67,80786.62,0.0,-0.99999,0.0,0.00235]
[1778588503506,48.67,80790.53,0.0,-0.99999,0.0,0.00237]
[1778588508542,48.67,80794.22,0.0,-0.99999,0.0,0.00239]
[1778588510555,48.67,80802.84,0.0,-0.99999,0.0,0.00243]
[1778588511565,48.67,80809.65,0.0,-0.99999,0.0,0.00247]
[1778588512570,48.67,80810.4,0.0,-0.99999,0.0,0.00248]
[1778588514583,48.67,80818.84,0.0,-0.99998,0.0,0.00252]
[1778588515590,48.67,80820.79,0.0,-0.99998,0.0,0.00253]
[1778588520627,48.67,80819.1,0.0,-0.99998,0.0,0.00252]
[1778588525660,48.67,80822.76,0.0,-0.99998,0.0,0.00255]
[1778588529688,48.67,80821.66,0.0,-0.99998,0.0,0.00254]
[1778588534731,48.67,80805.93,0.0,-0.99999,0.0,0.00245]
[1778588535730,48.67,80804.21,0.0,-0.99999,0.0,0.00244]
[1778588540766,48.67,80800.05,0.0,-0.99999,0.0,0.00242]
[1778588545800,48.67,80794.02,0.0,-0.99999,0.0,0.00239]
[1778588548377,48.67,80789.68,0.0,-0.99999,0.0,0.00236]
[1778588553856,48.67,80788.89,0.0,-0.99999,0.0,0.00234]
[1778588559898,48.67,80788.65,0.0,-0.99999,0.0,0.00234]
[1778588564934,48.67,80789.17,0.0,-0.99999,0.0,0.00234]
[1778588569969,48.67,80789.05,0.0,-0.99999,0.0,0.00234]
[1778588575074,48.67,80789.2,0.0,-0.99999,0.0,0.00234]
[1778588581099,48.67,80787.82,0.0,-0.99999,0.0,0.00233]
[1778588588660,48.67,80785.54,0.0,-0.99999,0.0,0.00232]
[1778588594190,48.67,80785.82,0.0,-0.99999,0.0,0.00232]
[1778588599227,48.67,80785.65,0.0,-0.99999,0.0,0.00232]
[1778588604260,48.67,80787.47,0.0,-0.99999,0.0,0.00233]
[1778588609296,48.67,80788.3,0.0,-0.99999,0.0,0.00234]
[1778588614330,48.67,80787.42,0.0,-0.99999,0.0,0.00231]
[1778588619365,48.67,80787.4,0.0,-0.99999,0.0,0.00231]
[1778588624400,48.67,80791.28,0.0,-0.99999,0.0,0.00233]
[1778588629439,48.67,80796.4,0.0,-0.99999,0.0,0.00236]
[1778588634471,48.67,80797.17,0.0,-0.99999,0.0,0.00237]
[1778588639507,48.67,80795.69,0.0,-0.99999,0.0,0.00236]
[1778588644541,48.67,80796.0,0.0,-0.99999,0.0,0.00236]
[1778588649576,48.67,80794.3,0.0,-0.99999,0.0,0.00235]
[1778588654611,48.67,80792.82,0.0,-0.99999,0.0,0.00234]
[1778588659648,48.67,80792.1,0.0,-0.99999,0.0,0.00234]
[1778588664681,48.67,80790.54,0.0,-0.99999,0.0,0.00233]
[1778588667703,48.67,80785.12,0.0,-0.99999,0.0,0.0023]
[1778588669716,48.67,80783.81,0.0,-0.99999,0.0,0.00229]
[1778588674751,48.67,80785.75,0.0,-0.99999,0.0,0.00229]
[1778588681800,48.67,80785.58,0.0,-0.99999,0.0,0.00229]
[1778588686835,48.67,80784.74,0.0,-0.99999,0.0,0.00228]
[1778588691871,48.67,80782.08,0.0,-0.99999,0.0,0.00227]
[1778588696906,48.67,80784.31,0.0,-0.99999,0.0,0.00228]
[1778588701946,48.67,80780.36,0.0,-0.99999,0.0,0.00226]
[1778588703959,48.67,80775.96,0.0,-0.99999,0.0,0.00224]
[1778588709502,48.67,80779.21,0.0,-0.99999,0.0,0.00225]
[1778588715036,48.67,80780.24,0.0,-0.99999,0.0,0.00226]
[1778588720071,48.67,80780.17,0.0,-0.99999,0.0,0.00226]
[1778588725107,48.67,80776.65,0.0,-0.99999,0.0,0.00224]
[1778588730141,48.67,80771.96,0.0,-0.99999,0.0,0.00222]
[1778588735178,48.67,80771.75,0.0,-0.99999,0.0,0.0022]
[1778588737192,48.67,80764.92,0.0,-0.99999,0.0,0.00216]
[1778588738202,48.67,80765.73,0.0,-0.99999,0.0,0.00217]
[1778588744241,48.67,80762.12,0.0,-0.99999,0.0,0.00215]
[1778588749276,48.67,80764.99,0.0,-0.99999,0.0,0.00216]
[1778588754311,48.67,80781.73,0.0,-0.99999,0.0,0.00225]
[1778588755318,48.67,80782.68,0.0,-0.99999,0.0,0.00225]
[1778588760355,48.67,80782.51,0.0,-0.99999,0.0,0.00225]
[1778588765388,48.67,80785.95,0.0,-0.99999,0.0,0.00227]
[1778588770424,48.67,80785.0,0.0,-0.99999,0.0,0.00226]
[1778588775460,48.67,80782.42,0.0,-0.99999,0.0,0.00225]
[1778588777472,48.67,80773.98,0.0,-0.99999,0.0,0.00221]
[1778588778479,48.67,80771.63,0.0,-0.99999,0.0,0.0022]
[1778588782508,48.67,80766.99,0.0,-0.99999,0.0,0.00217]
[1778588785530,48.67,80762.82,0.0,-0.99999,0.0,0.00215]
[1778588791573,48.67,80760.4,0.0,-0.99999,0.0,0.00212]
[1778588796607,48.67,80759.84,0.0,-0.99999,0.0,0.00212]
[1778588801644,48.67,80751.53,0.0,-0.99999,0.0,0.00208]
[1778588806679,48.67,80749.47,0.0,-0.99999,0.0,0.00207]
[1778588807687,48.67,80754.74,0.0,-0.99999,0.0,0.0021]
[1778588808695,48.67,80753.95,0.0,-0.99999,0.0,0.00209]
[1778588813730,48.67,80754.97,0.0,-0.99999,0.0,0.0021]
[1778588818764,48.67,80755.28,0.0,-0.99999,0.0,0.0021]
[1778588823798,48.67,80750.69,0.0,-0.99999,0.0,0.00208]
[1778588825818,48.67,80737.56,0.0,-0.99999,0.0,0.00202]
[1778588827826,48.67,80737.08,0.0,-0.99999,0.0,0.00201]
[1778588830347,48.67,80727.57,0.0,-0.99999,0.0,0.00197]
[1778588835882,48.67,80729.47,0.0,-0.99999,0.0,0.00198]
[1778588840919,48.67,80730.38,0.0,-0.99999,0.0,0.00198]
[1778588845954,48.67,80732.27,0.0,-0.99999,0.0,0.00199]
[1778588850989,48.67,80732.51,0.0,-0.99999,0.0,0.00199]
[1778588857037,48.67,80731.92,0.0,-0.99999,0.0,0.00197]
[1778588862075,48.67,80731.05,0.0,-0.99999,0.0,0.00197]
[1778588867106,48.67,80729.71,0.0,-0.99999,0.0,0.00196]
[1778588872144,48.67,80725.5,0.0,-0.99999,0.0,0.00195]
[1778588877176,48.67,80723.58,0.0,-0.99999,0.0,0.00194]
[1778588882219,48.67,80729.16,0.0,-0.99999,0.0,0.00196]
[1778588883218,48.67,80735.18,0.0,-0.99999,0.0,0.00199]
[1778588884226,48.67,80741.26,0.0,-0.99999,0.0,0.00202]
[1778588885232,48.67,80747.61,0.0,-0.99999,0.0,0.00205]
[1778588886239,48.67,80747.39,0.0,-0.99999,0.0,0.00205]
[1778588889260,48.67,80752.61,0.0,-0.99999,0.0,0.00207]
[1778588890768,48.67,80751.85,0.0,-0.99999,0.0,0.00207]
[1778588895302,48.67,80757.18,0.0,-0.99999,0.0,0.00209]
[1778588898324,48.67,80765.79,0.0,-0.99999,0.0,0.00213]
[1778588899330,48.67,80765.52,0.0,-0.99999,0.0,0.00213]
[1778588904365,48.67,80766.35,0.0,-0.99999,0.0,0.00214]
[1778588906385,48.67,80778.58,0.0,-0.99999,0.0,0.0022]
[1778588907387,48.67,80785.01,0.0,-0.99999,0.0,0.00223]
[1778588908393,48.67,80792.49,0.0,-0.99999,0.0,0.00227]
[1778588909401,48.67,80795.09,0.0,-0.99999,0.0,0.00228]
[1778588913428,48.67,80798.04,0.0,-0.99999,0.0,0.00228]
[1778588918462,48.67,80795.12,0.0,-0.99999,0.0,0.00226]
[1778588923497,48.67,80794.01,0.0,-0.99999,0.0,0.00226]
[1778588926519,48.67,80793.15,0.0,-0.99999,0.0,0.00225]
[1778588931557,48.67,80795.99,0.0,-0.99999,0.0,0.00227]
[1778588936596,48.67,80795.59,0.0,-0.99999,0.0,0.00226]
[1778588941630,48.67,80798.85,0.0,-0.99999,0.0,0.00228]
[1778588946672,48.67,80800.4,0.0,-0.99999,0.0,0.00229]
[1778588951772,48.67,80800.67,0.0,-0.99999,0.0,0.00229]
[1778588956807,48.67,80798.71,0.0,-0.99999,0.0,0.00228]
[1778588961841,48.67,80792.57,0.0,-0.99999,0.0,0.00225]
[1778588966878,48.67,80797.14,0.0,-0.99999,0.0,0.00227]
[1778588968892,48.67,80796.86,0.0,-0.99999,0.0,0.00227]
[1778588973926,48.67,80794.85,0.0,-0.99999,0.0,0.00224]
[1778588978962,48.67,80794.35,0.0,-0.99999,0.0,0.00224]
[1778588983997,48.67,80798.95,0.0,-0.99999,0.0,0.00226]
[1778588989034,48.67,80799.54,0.0,-0.99999,0.0,0.00227]
[1778588994068,48.67,80796.25,0.0,-0.99999,0.0,0.00225]
[1778588996084,48.67,80796.82,0.0,-0.99999,0.0,0.00225]
[1778588998096,48.67,80791.66,0.0,-0.99999,0.0,0.00223]
[1778588999103,48.67,80788.16,0.0,-0.99999,0.0,0.00221]
[1778589000110,48.67,80793.73,0.0,-0.99999,0.0,0.00224]
[1778589001592,48.67,80836.58,0.0,-0.99999,0.0,0.00247]
[1778589003137,48.67,80870.0,0.0,-0.99998,0.0,0.00266]
[1778589004157,48.67,80847.96,0.0,-0.99998,0.0,0.00253]
[1778589005174,48.67,80826.71,0.0,-0.99999,0.0,0.00241]
[1778589006162,48.67,80804.27,0.0,-0.99999,0.0,0.00229]
[1778589007171,48.67,80790.14,0.0,-0.99999,0.0,0.00222]
[1778589008177,48.67,80793.92,0.0,-0.99999,0.0,0.00224]
[1778589010198,48.67,80787.35,0.0,-0.99999,0.0,0.0022]
[1778589011660,48.67,80785.28,0.0,-0.99999,0.0,0.00219]
[1778589013211,48.67,80775.91,0.0,-0.99999,0.0,0.00215]
[1778589014217,48.67,80778.61,0.0,-0.99999,0.0,0.00216]
[1778589015253,48.67,80755.69,0.0,-0.99999,0.0,0.00205]
[1778589016234,48.67,80732.28,0.0,-0.99999,0.0,0.00194]
[1778589017239,48.67,80723.09,0.0,-0.99999,0.0,0.0019]
[1778589018247,48.67,80727.36,0.0,-0.99999,0.0,0.00192]
[1778589019253,48.67,80719.08,0.0,-0.99999,0.0,0.00189]
[1778589020260,48.67,80701.69,0.0,-0.99999,0.0,0.00181]
[1778589021730,48.67,80708.54,0.0,-0.99999,0.0,0.00184]
[1778589023284,48.67,80697.51,0.0,-0.99999,0.0,0.00179]
[1778589024290,48.67,80691.14,0.0,-0.99999,0.0,0.00177]
[1778589025296,48.67,80670.4,0.0,-0.99999,0.0,0.00169]
[1778589026311,48.67,80666.53,0.0,-0.99999,0.0,0.00167]
[1778589027310,48.67,80658.04,0.0,-0.99999,0.0,0.00164]
[1778589028317,48.67,80660.73,0.0,-0.99999,0.0,0.00165]
[1778589029325,48.67,80666.54,0.0,-0.99999,0.0,0.00167]
[1778589030330,48.67,80664.56,0.0,-0.99999,0.0,0.00166]
[1778589031800,48.67,80652.69,0.0,-0.99999,0.0,0.0016]
[1778589035366,48.67,80641.85,0.0,-0.99999,0.0,0.00156]
[1778589036373,48.67,80642.64,0.0,-0.99999,0.0,0.00157]
[1778589038394,48.67,80654.66,0.0,-0.99999,0.0,0.00161]
[1778589039398,48.67,80650.72,0.0,-0.99999,0.0,0.0016]
[1778589041881,48.67,80660.68,0.0,-0.99999,0.0,0.00163]
[1778589043424,48.67,80676.62,0.0,-0.99999,0.0,0.0017]
[1778589044433,48.67,80681.11,0.0,-0.99999,0.0,0.00171]
[1778589045442,48.67,80679.69,0.0,-0.99999,0.0,0.00171]
[1778589046445,48.67,80672.2,0.0,-0.99999,0.0,0.00168]
[1778589047452,48.67,80664.88,0.0,-0.99999,0.0,0.00165]
[1778589052490,48.67,80666.04,0.0,-0.99999,0.0,0.00165]
[1778589054506,48.67,80660.3,0.0,-0.99999,0.0,0.00163]
[1778589055515,48.67,80654.9,0.0,-0.99999,0.0,0.00161]
[1778589056530,48.67,80633.23,0.0,-0.99999,0.0,0.00153]
[1778589057529,48.67,80637.03,0.0,-0.99999,0.0,0.00155]
[1778589058537,48.67,80643.59,0.0,-0.99999,0.0,0.00157]
[1778589061564,48.67,80695.68,0.0,-0.99999,0.0,0.00177]
[1778589062569,48.67,80696.7,0.0,-0.99999,0.0,0.00178]
[1778589063576,48.67,80715.19,0.0,-0.99999,0.0,0.00185]
[1778589064583,48.67,80731.11,0.0,-0.99999,0.0,0.00192]
[1778589065591,48.67,80728.73,0.0,-0.99999,0.0,0.00191]
[1778589066597,48.67,80721.99,0.0,-0.99999,0.0,0.00188]
[1778589067603,48.67,80716.94,0.0,-0.99999,0.0,0.00186]
[1778589068612,48.67,80719.12,0.0,-0.99999,0.0,0.00187]
[1778589070624,48.67,80712.43,0.0,-0.99999,0.0,0.00184]
[1778589071631,48.67,80693.88,0.0,-0.99999,0.0,0.00176]
[1778589072645,48.67,80695.01,0.0,-0.99999,0.0,0.00177]
[1778589074653,48.67,80682.98,0.0,-0.99999,0.0,0.00172]
[1778589075660,48.67,80674.9,0.0,-0.99999,0.0,0.00169]
[1778589076666,48.67,80676.01,0.0,-0.99999,0.0,0.00169]
[1778589078684,48.67,80684.1,0.0,-0.99999,0.0,0.00173]
[1778589082709,48.67,80697.15,0.0,-0.99999,0.0,0.00178]
[1778589084723,48.67,80695.72,0.0,-0.99999,0.0,0.00177]
[1778589088750,48.67,80690.31,0.0,-0.99999,0.0,0.00175]
[1778589089761,48.67,80697.61,0.0,-0.99999,0.0,0.00178]
[1778589091772,48.67,80690.18,0.0,-0.99999,0.0,0.00174]
[1778589093786,48.67,80681.92,0.0,-0.99999,0.0,0.0017]
[1778589096808,48.67,80669.38,0.0,-0.99999,0.0,0.00165]
[1778589099829,48.67,80661.84,0.0,-0.99999,0.0,0.00163]
[1778589100838,48.67,80649.99,0.0,-0.99999,0.0,0.00158]
[1778589101845,48.67,80640.36,0.0,-0.99999,0.0,0.00155]
[1778589103864,48.67,80635.2,0.0,-0.99999,0.0,0.00153]
[1778589104866,48.67,80642.2,0.0,-0.99999,0.0,0.00155]
[1778589106880,48.67,80633.85,0.0,-0.99999,0.0,0.00152]
[1778589107888,48.67,80626.44,0.0,-0.99999,0.0,0.0015]
[1778589108896,48.67,80610.91,0.0,-0.99999,0.0,0.00144]
[1778589110907,48.67,80617.49,0.0,-0.99999,0.0,0.00147]
[1778589111914,48.67,80625.49,0.0,-0.99999,0.0,0.00149]
[1778589113936,48.67,80630.68,0.0,-0.99999,0.0,0.00151]
[1778589114937,48.67,80618.5,0.0,-0.99999,0.0,0.00147]
[1778589115945,48.67,80606.62,0.0,-0.99999,0.0,0.00143]
[1778589117959,48.67,80601.14,0.0,-0.99999,0.0,0.00141]
[1778589120980,48.67,80608.64,0.0,-0.99999,0.0,0.00144]
[1778589121987,48.67,80602.57,0.0,-0.99999,0.0,0.00142]
[1778589127021,48.67,80604.32,0.0,-0.99999,0.0,0.00142]
[1778589129054,48.67,80613.53,0.0,-0.99999,0.0,0.00145]
[1778589132066,48.67,80607.32,0.0,-0.99999,0.0,0.00143]
[1778589133070,48.67,80600.24,0.0,-0.99999,0.0,0.00141]
[1778589134077,48.67,80601.34,0.0,-0.99999,0.0,0.00141]
[1778589136111,48.67,80594.43,0.0,-0.99999,0.0,0.00139]
[1778589139134,48.67,80599.87,0.0,-0.99999,0.0,0.00141]
[1778589140140,48.67,80608.08,0.0,-0.99999,0.0,0.00143]
[1778589142741,48.67,80630.37,0.0,-0.99999,0.0,0.00151]
[1778589146183,48.67,80636.37,0.0,-0.99999,0.0,0.00153]
[1778589147191,48.67,80642.65,0.0,-0.99999,0.0,0.00155]
[1778589148197,48.67,80647.78,0.0,-0.99999,0.0,0.00157]
[1778589149205,48.67,80655.11,0.0,-0.99999,0.0,0.0016]
[1778589152811,48.67,80650.59,0.0,-0.99999,0.0,0.00157]
[1778589157260,48.67,80655.84,0.0,-0.99999,0.0,0.00159]
[1778589162882,48.67,80649.49,0.0,-0.99999,0.0,0.00157]
[1778589168339,48.67,80643.68,0.0,-0.99999,0.0,0.00155]
[1778589173373,48.67,80644.33,0.0,-0.99999,0.0,0.00155]
[1778589175388,48.67,80635.99,0.0,-0.99999,0.0,0.00152]
[1778589177405,48.67,80621.03,0.0,-0.99999,0.0,0.00147]
[1778589178409,48.67,80616.22,0.0,-0.99999,0.0,0.00145]
[1778589180423,48.67,80614.51,0.0,-0.99999,0.0,0.00144]
[1778589185459,48.67,80633.19,0.0,-0.99999,0.0,0.00151]
[1778589186466,48.67,80634.25,0.0,-0.99999,0.0,0.00151]
[1778589189493,48.67,80638.01,0.0,-0.99999,0.0,0.00152]
[1778589191506,48.67,80644.55,0.0,-0.99999,0.0,0.00155]
[1778589196538,48.67,80650.21,0.0,-0.99999,0.0,0.00157]
[1778589198552,48.67,80670.7,0.0,-0.99999,0.0,0.00165]
[1778589202580,48.67,80680.78,0.0,-0.99999,0.0,0.00168]
[1778589207615,48.67,80681.43,0.0,-0.99999,0.0,0.00169]
[1778589211645,48.67,80688.31,0.0,-0.99999,0.0,0.0017]
[1778589213658,48.67,80680.76,0.0,-0.99999,0.0,0.00167]
[1778589214665,48.67,80674.46,0.0,-0.99999,0.0,0.00165]
[1778589218693,48.67,80668.13,0.0,-0.99999,0.0,0.00162]
[1778589222721,48.67,80673.2,0.0,-0.99999,0.0,0.00164]
[1778589225745,48.67,80660.02,0.0,-0.99999,0.0,0.00159]
[1778589226751,48.67,80644.26,0.0,-0.99999,0.0,0.00153]
[1778589227758,48.67,80637.15,0.0,-0.99999,0.0,0.00151]
[1778589232793,48.67,80640.02,0.0,-0.99999,0.0,0.00152]
[1778589234808,48.67,80647.07,0.0,-0.99999,0.0,0.00154]
[1778589239842,48.67,80645.46,0.0,-0.99999,0.0,0.00154]
[1778589241856,48.67,80650.63,0.0,-0.99999,0.0,0.00156]
[1778589245884,48.67,80662.23,0.0,-0.99999,0.0,0.0016]
[1778589250919,48.67,80674.57,0.0,-0.99999,0.0,0.00165]
[1778589252934,48.67,80680.6,0.0,-0.99999,0.0,0.00167]
[1778589256963,48.67,80674.8,0.0,-0.99999,0.0,0.00165]
[1778589259983,48.67,80680.69,0.0,-0.99999,0.0,0.00167]
[1778589263004,48.67,80685.94,0.0,-0.99999,0.0,0.00169]
[1778589265020,48.67,80694.62,0.0,-0.99999,0.0,0.00172]
[1778589266028,48.67,80700.78,0.0,-0.99999,0.0,0.00175]
[1778589268041,48.67,80707.54,0.0,-0.99999,0.0,0.00178]
[1778589270056,48.67,80722.23,0.0,-0.99999,0.0,0.00184]
[1778589271065,48.67,80742.91,0.0,-0.99999,0.0,0.00191]
[1778589272069,48.67,80767.91,0.0,-0.99999,0.0,0.00203]
[1778589274084,48.67,80777.18,0.0,-0.99999,0.0,0.00207]
[1778589276098,48.67,80787.15,0.0,-0.99999,0.0,0.00212]
[1778589277104,48.67,80805.7,0.0,-0.99999,0.0,0.00221]
[1778589278111,48.67,80811.69,0.0,-0.99999,0.0,0.00224]
[1778589280126,48.67,80800.7,0.0,-0.99999,0.0,0.00218]
[1778589281148,48.67,80800.25,0.0,-0.99999,0.0,0.00218]
[1778589284155,48.67,80783.01,0.0,-0.99999,0.0,0.0021]
[1778589288183,48.67,80776.24,0.0,-0.99999,0.0,0.00206]
[1778589290199,48.67,80782.51,0.0,-0.99999,0.0,0.00209]
[1778589292212,48.67,80777.68,0.0,-0.99999,0.0,0.00207]
[1778589294230,48.67,80760.58,0.0,-0.99999,0.0,0.00199]
[1778589295233,48.67,80754.14,0.0,-0.99999,0.0,0.00196]
[1778589300267,48.67,80747.94,0.0,-0.99999,0.0,0.00193]
[1778589302281,48.67,80752.4,0.0,-0.99999,0.0,0.00195]
[1778589303898,48.67,80757.49,0.0,-0.99999,0.0,0.00198]
[1778589306310,48.67,80750.06,0.0,-0.99999,0.0,0.00194]
[1778589308323,48.67,80757.13,0.0,-0.99999,0.0,0.00198]
[1778589309331,48.67,80767.96,0.0,-0.99999,0.0,0.00203]
[1778589311349,48.67,80778.19,0.0,-0.99999,0.0,0.00207]
[1778589315373,48.67,80770.7,0.0,-0.99999,0.0,0.00204]
[1778589318394,48.67,80777.59,0.0,-0.99999,0.0,0.00207]
[1778589320408,48.67,80783.65,0.0,-0.99999,0.0,0.0021]
[1778589322424,48.67,80796.4,0.0,-0.99999,0.0,0.00216]
[1778589326451,48.67,80786.69,0.0,-0.99999,0.0,0.00211]
[1778589327457,48.67,80795.25,0.0,-0.99999,0.0,0.00216]
[1778589328466,48.67,80798.17,0.0,-0.99999,0.0,0.00217]
[1778589330478,48.67,80799.29,0.0,-0.99999,0.0,0.00218]
[1778589335513,48.67,80798.84,0.0,-0.99999,0.0,0.00216]
[1778589340548,48.67,80797.57,0.0,-0.99999,0.0,0.00215]
[1778589344189,48.67,80793.12,0.0,-0.99999,0.0,0.00213]
[1778589345585,48.67,80789.56,0.0,-0.99999,0.0,0.00211]
[1778589347598,48.67,80792.23,0.0,-0.99999,0.0,0.00212]
[1778589348606,48.67,80793.33,0.0,-0.99999,0.0,0.00213]
[1778589350619,48.67,80786.99,0.0,-0.99999,0.0,0.0021]
[1778589354259,48.67,80798.78,0.0,-0.99999,0.0,0.00216]
[1778589355655,48.67,80800.43,0.0,-0.99999,0.0,0.00216]
[1778589357668,48.67,80809.41,0.0,-0.99999,0.0,0.00221]
[1778589358677,48.67,80809.16,0.0,-0.99999,0.0,0.00221]
[1778589361699,48.67,80823.18,0.0,-0.99999,0.0,0.00228]
[1778589362705,48.67,80825.98,0.0,-0.99999,0.0,0.00229]
[1778589366734,48.67,80829.84,0.0,-0.99999,0.0,0.00231]
[1778589367741,48.67,80838.56,0.0,-0.99999,0.0,0.00236]
[1778589368775,48.67,80841.26,0.0,-0.99999,0.0,0.00238]
[1778589371785,48.67,80843.68,0.0,-0.99999,0.0,0.00239]
[1778589373788,48.67,80834.39,0.0,-0.99999,0.0,0.00234]
[1778589374795,48.67,80838.06,0.0,-0.99999,0.0,0.00236]
[1778589377817,48.67,80832.73,0.0,-0.99999,0.0,0.00233]
[1778589380837,48.67,80841.7,0.0,-0.99999,0.0,0.00238]
[1778589381845,48.67,80846.49,0.0,-0.99999,0.0,0.0024]
[1778589382853,48.67,80845.09,0.0,-0.99999,0.0,0.0024]
[1778589384867,48.67,80839.27,0.0,-0.99999,0.0,0.00237]
[1778589386885,48.67,80837.42,0.0,-0.99999,0.0,0.00236]
[1778589389902,48.67,80831.8,0.0,-0.99999,0.0,0.00233]
[1778589390911,48.67,80829.1,0.0,-0.99999,0.0,0.00231]
[1778589395944,48.67,80837.2,0.0,-0.99999,0.0,0.00234]
[1778589396951,48.67,80840.67,0.0,-0.99999,0.0,0.00235]
[1778589401986,48.67,80837.8,0.0,-0.99999,0.0,0.00234]
[1778589405010,48.67,80845.56,0.0,-0.99999,0.0,0.00238]
[1778589410045,48.67,80845.78,0.0,-0.99999,0.0,0.00238]
[1778589411052,48.67,80840.63,0.0,-0.99999,0.0,0.00235]
[1778589412059,48.67,80833.59,0.0,-0.99999,0.0,0.00232]
[1778589417095,48.67,80835.84,0.0,-0.99999,0.0,0.00233]
[1778589422129,48.67,80843.61,0.0,-0.99999,0.0,0.00237]
[1778589427164,48.67,80849.06,0.0,-0.99999,0.0,0.0024]
[1778589432201,48.67,80857.98,0.0,-0.99999,0.0,0.00245]
[1778589434217,48.67,80864.09,0.0,-0.99999,0.0,0.00248]
[1778589435222,48.67,80869.15,0.0,-0.99998,0.0,0.00251]
[1778589440260,48.67,80881.73,0.0,-0.99998,0.0,0.00258]
[1778589443280,48.67,80893.31,0.0,-0.99998,0.0,0.00265]
[1778589447308,48.67,80907.86,0.0,-0.99998,0.0,0.00274]
[1778589452345,48.67,80899.86,0.0,-0.99998,0.0,0.00267]
[1778589453352,48.67,80893.37,0.0,-0.99998,0.0,0.00263]
[1778589457380,48.67,80886.17,0.0,-0.99998,0.0,0.00259]
[1778589460410,48.67,80893.13,0.0,-0.99998,0.0,0.00263]
[1778589463423,48.67,80904.18,0.0,-0.99998,0.0,0.0027]
[1778589468458,48.67,80899.86,0.0,-0.99998,0.0,0.00267]
[1778589471479,48.67,80891.73,0.0,-0.99998,0.0,0.00262]
[1778589473494,48.67,80896.78,0.0,-0.99998,0.0,0.00265]
[1778589478529,48.67,80896.56,0.0,-0.99998,0.0,0.00265]
[1778589482556,48.67,80891.37,0.0,-0.99998,0.0,0.00262]
[1778589486584,48.67,80899.28,0.0,-0.99998,0.0,0.00267]
[1778589491619,48.67,80901.69,0.0,-0.99998,0.0,0.00268]
[1778589493633,48.67,80895.01,0.0,-0.99998,0.0,0.00264]
[1778589495259,48.67,80895.38,0.0,-0.99998,0.0,0.00264]
[1778589500684,48.67,80891.89,0.0,-0.99998,0.0,0.00262]
[1778589501690,48.67,80897.72,0.0,-0.99998,0.0,0.00266]
[1778589502700,48.67,80902.73,0.0,-0.99998,0.0,0.00269]
[1778589503706,48.67,80902.22,0.0,-0.99998,0.0,0.00268]
[1778589508742,48.67,80908.8,0.0,-0.99998,0.0,0.00272]
[1778589509748,48.67,80912.19,0.0,-0.99998,0.0,0.00275]
[1778589513777,48.67,80921.92,0.0,-0.99998,0.0,0.00278]
[1778589515401,48.67,80922.43,0.0,-0.99998,0.0,0.00279]
[1778589517827,48.67,80941.27,0.0,-0.99998,0.0,0.00291]
[1778589518831,48.67,80942.93,0.0,-0.99998,0.0,0.00292]
[1778589521861,48.67,80945.46,0.0,-0.99998,0.0,0.00294]
[1778589526887,48.67,80948.26,0.0,-0.99998,0.0,0.00295]
[1778589528901,48.67,80950.93,0.0,-0.99998,0.0,0.00297]
[1778589532930,48.67,80955.93,0.0,-0.99998,0.0,0.00301]
[1778589533936,48.67,80962.46,0.0,-0.99998,0.0,0.00305]
[1778589535541,48.67,80957.25,0.0,-0.99998,0.0,0.00301]
[1778589538974,48.67,80962.6,0.0,-0.99998,0.0,0.00305]
[1778589541995,48.67,80958.61,0.0,-0.99998,0.0,0.00302]
[1778589545018,48.67,80979.68,0.0,-0.99998,0.0,0.00317]
[1778589546025,48.67,80975.92,0.0,-0.99998,0.0,0.00314]
[1778589547031,48.67,80967.44,0.0,-0.99998,0.0,0.00308]
[1778589548039,48.67,80965.73,0.0,-0.99998,0.0,0.00307]
[1778589553076,48.67,80967.37,0.0,-0.99998,0.0,0.00308]
[1778589558110,48.67,80967.24,0.0,-0.99998,0.0,0.00308]
[1778589563145,48.67,80966.11,0.0,-0.99998,0.0,0.00307]
[1778589565158,48.67,80972.36,0.0,-0.99998,0.0,0.00312]
[1778589568184,48.67,80978.6,0.0,-0.99998,0.0,0.00316]
[1778589569190,48.67,80979.13,0.0,-0.99998,0.0,0.00317]
[1778589573219,48.67,80970.14,0.0,-0.99998,0.0,0.00308]
[1778589574227,48.67,80961.82,0.0,-0.99998,0.0,0.00302]
[1778589575233,48.67,80961.42,0.0,-0.99998,0.0,0.00302]
[1778589580268,48.67,80961.03,0.0,-0.99998,0.0,0.00302]
[1778589585304,48.67,80961.15,0.0,-0.99998,0.0,0.00302]
[1778589589332,48.67,80949.7,0.0,-0.99998,0.0,0.00294]
[1778589590338,48.67,80952.61,0.0,-0.99998,0.0,0.00296]
[1778589593359,48.67,80958.03,0.0,-0.99998,0.0,0.003]
[1778589596380,48.67,80958.71,0.0,-0.99998,0.0,0.003]
[1778589601418,48.67,80958.22,0.0,-0.99998,0.0,0.003]
[1778589604439,48.67,80953.83,0.0,-0.99998,0.0,0.00297]
[1778589605452,48.67,80950.53,0.0,-0.99998,0.0,0.00295]
[1778589606458,48.67,80943.45,0.0,-0.99998,0.0,0.0029]
[1778589607464,48.67,80934.78,0.0,-0.99998,0.0,0.00284]
[1778589608474,48.67,80958.6,0.0,-0.99998,0.0,0.003]
[1778589609478,48.67,80969.25,0.0,-0.99998,0.0,0.00307]
[1778589610485,48.67,80976.35,0.0,-0.99998,0.0,0.00312]
[1778589615520,48.67,80976.99,0.0,-0.99998,0.0,0.00313]
[1778589620554,48.67,80977.62,0.0,-0.99998,0.0,0.00313]
[1778589624583,48.67,80970.84,0.0,-0.99998,0.0,0.00308]
[1778589629619,48.67,80974.47,0.0,-0.99998,0.0,0.00311]
[1778589634655,48.67,80976.64,0.0,-0.99998,0.0,0.0031]
[1778589638683,48.67,80972.12,0.0,-0.99998,0.0,0.00307]
[1778589639689,48.67,80963.88,0.0,-0.99998,0.0,0.00301]
[1778589643717,48.67,80968.12,0.0,-0.99998,0.0,0.00304]
[1778589646323,48.67,80973.36,0.0,-0.99998,0.0,0.00308]
[1778589651774,48.67,80973.29,0.0,-0.99998,0.0,0.00308]
[1778589654796,48.67,80967.28,0.0,-0.99998,0.0,0.00304]
[1778589659830,48.67,80972.96,0.0,-0.99998,0.0,0.00307]
[1778589661844,48.67,80966.42,0.0,-0.99998,0.0,0.00303]
[1778589662850,48.67,80958.65,0.0,-0.99998,0.0,0.00298]
[1778589663858,48.67,80945.76,0.0,-0.99998,0.0,0.00289]
[1778589664865,48.67,80945.0,0.0,-0.99998,0.0,0.00289]
[1778589669901,48.67,80945.43,0.0,-0.99998,0.0,0.00289]
[1778589674936,48.67,80950.06,0.0,-0.99998,0.0,0.00292]
[1778589676533,48.67,80946.5,0.0,-0.99998,0.0,0.0029]
[1778589678964,48.67,80945.36,0.0,-0.99998,0.0,0.00289]
[1778589683999,48.67,80943.82,0.0,-0.99998,0.0,0.00288]
[1778589689033,48.67,80943.25,0.0,-0.99998,0.0,0.00288]
[1778589694069,48.67,80941.01,0.0,-0.99998,0.0,0.00284]
[1778589699110,48.67,80943.15,0.0,-0.99998,0.0,0.00285]
[1778589701123,48.67,80947.28,0.0,-0.99998,0.0,0.00288]
[1778589704144,48.67,80942.26,0.0,-0.99998,0.0,0.00285]
[1778589708172,48.67,80949.58,0.0,-0.99998,0.0,0.00289]
[1778589709178,48.67,80950.23,0.0,-0.99998,0.0,0.0029]
[1778589714213,48.67,80949.8,0.0,-0.99998,0.0,0.0029]
[1778589718240,48.67,80944.27,0.0,-0.99998,0.0,0.00286]
[1778589723276,48.67,80942.3,0.0,-0.99998,0.0,0.00285]
[1778589726297,48.67,80954.41,0.0,-0.99998,0.0,0.00293]
[1778589729319,48.67,80945.3,0.0,-0.99998,0.0,0.00287]
[1778589734352,48.67,80945.73,0.0,-0.99998,0.0,0.00287]
[1778589739392,48.67,80955.69,0.0,-0.99998,0.0,0.00293]
[1778589740399,48.67,80966.63,0.0,-0.99998,0.0,0.00301]
[1778589744433,48.67,80960.62,0.0,-0.99998,0.0,0.00297]
[1778589745437,48.67,80953.71,0.0,-0.99998,0.0,0.00292]
[1778589750472,48.67,80949.6,0.0,-0.99998,0.0,0.00289]
[1778589753494,48.67,80940.6,0.0,-0.99998,0.0,0.00281]
[1778589758530,48.67,80934.02,0.0,-0.99998,0.0,0.00277]
[1778589759538,48.67,80926.48,0.0,-0.99998,0.0,0.00273]
[1778589763565,48.67,80922.86,0.0,-0.99998,0.0,0.0027]
[1778589764571,48.67,80916.92,0.0,-0.99998,0.0,0.00267]
[1778589769616,48.67,80891.71,0.0,-0.99998,0.0,0.00252]
[1778589770622,48.67,80891.71,0.0,-0.99998,0.0,0.00252]
[1778589772636,48.67,80886.58,0.0,-0.99999,0.0,0.00249]
[1778589774650,48.67,80881.36,0.0,-0.99999,0.0,0.00246]
[1778589779693,48.67,80881.46,0.0,-0.99999,0.0,0.00246]
[1778589784728,48.67,80880.81,0.0,-0.99999,0.0,0.00246]
[1778589786742,48.67,80891.5,0.0,-0.99998,0.0,0.00252]
[1778589789764,48.67,80882.98,0.0,-0.99999,0.0,0.00247]
[1778589790770,48.67,80883.15,0.0,-0.99999,0.0,0.00247]
[1778589795813,48.67,80883.54,0.0,-0.99999,0.0,0.00247]
[1778589796817,48.67,80896.11,0.0,-0.99998,0.0,0.00254]
[1778589797824,48.67,80902.8,0.0,-0.99998,0.0,0.00258]
[1778589802857,48.67,80904.59,0.0,-0.99998,0.0,0.00259]
[1778589803864,48.67,80909.67,0.0,-0.99998,0.0,0.00262]
[1778589808905,48.67,80904.81,0.0,-0.99998,0.0,0.0026]
[1778589813940,48.67,80904.85,0.0,-0.99998,0.0,0.00257]
[1778589817523,48.67,80899.79,0.0,-0.99998,0.0,0.00255]
[1778589821997,48.67,80879.11,0.0,-0.99999,0.0,0.00243]
[1778589823004,48.67,80877.6,0.0,-0.99999,0.0,0.00242]
[1778589827595,48.67,80886.24,0.0,-0.99999,0.0,0.00247]
[1778589829050,48.67,80885.11,0.0,-0.99999,0.0,0.00246]
[1778589834084,48.67,80888.84,0.0,-0.99999,0.0,0.00248]
[1778589839119,48.67,80887.94,0.0,-0.99999,0.0,0.00248]
[1778589844154,48.67,80882.48,0.0,-0.99999,0.0,0.00245]
[1778589849191,48.67,80883.11,0.0,-0.99999,0.0,0.00245]
[1778589854224,48.67,80883.85,0.0,-0.99999,0.0,0.00245]
[1778589859263,48.67,80887.01,0.0,-0.99999,0.0,0.00247]
[1778589864298,48.67,80885.48,0.0,-0.99999,0.0,0.00246]
[1778589869332,48.67,80883.73,0.0,-0.99999,0.0,0.00245]
[1778589874390,48.67,80867.13,0.0,-0.99999,0.0,0.00234]
[1778589875397,48.67,80866.02,0.0,-0.99999,0.0,0.00234]
[1778589880444,48.67,80867.29,0.0,-0.99999,0.0,0.00235]
[1778589882446,48.67,80875.18,0.0,-0.99999,0.0,0.00239]
[1778589883453,48.67,80876.4,0.0,-0.99999,0.0,0.00239]
[1778589888533,48.67,80873.98,0.0,-0.99999,0.0,0.00238]
[1778589889543,48.67,80867.95,0.0,-0.99999,0.0,0.00235]
[1778589890547,48.67,80866.74,0.0,-0.99999,0.0,0.00234]
[1778589893568,48.67,80857.65,0.0,-0.99999,0.0,0.00229]
[1778589894575,48.67,80853.46,0.0,-0.99999,0.0,0.00227]
[1778589896590,48.67,80845.71,0.0,-0.99999,0.0,0.00223]
[1778589897596,48.67,80842.44,0.0,-0.99999,0.0,0.00222]
[1778589899610,48.67,80841.55,0.0,-0.99999,0.0,0.00221]
[1778589904646,48.67,80838.73,0.0,-0.99999,0.0,0.0022]
[1778589909681,48.67,80839.91,0.0,-0.99999,0.0,0.0022]
[1778589914717,48.67,80838.64,0.0,-0.99999,0.0,0.0022]
[1778589917737,48.67,80849.1,0.0,-0.99999,0.0,0.00225]
[1778589918745,48.67,80849.98,0.0,-0.99999,0.0,0.00225]
[1778589923786,48.67,80852.7,0.0,-0.99999,0.0,0.00227]
[1778589925793,48.67,80840.78,0.0,-0.99999,0.0,0.00221]
[1778589926800,48.67,80845.27,0.0,-0.99999,0.0,0.00223]
[1778589928814,48.67,80846.96,0.0,-0.99999,0.0,0.00224]
[1778589931840,48.67,80851.78,0.0,-0.99999,0.0,0.00225]
[1778589935865,48.67,80856.87,0.0,-0.99999,0.0,0.00227]
[1778589938886,48.67,80868.15,0.0,-0.99999,0.0,0.00233]
[1778589943921,48.67,80871.05,0.0,-0.99999,0.0,0.00235]
[1778589947949,48.67,80876.9,0.0,-0.99999,0.0,0.00238]
[1778589952984,48.67,80878.07,0.0,-0.99999,0.0,0.00238]
[1778589958019,48.67,80882.61,0.0,-0.99999,0.0,0.00241]
[1778589963055,48.67,80888.53,0.0,-0.99999,0.0,0.00244]
[1778589968590,48.67,80889.42,0.0,-0.99999,0.0,0.00245]
[1778589971110,48.67,80895.89,0.0,-0.99999,0.0,0.00248]
[1778589972117,48.67,80904.73,0.0,-0.99998,0.0,0.00253]
[1778589977152,48.67,80908.11,0.0,-0.99998,0.0,0.00255]
[1778589981180,48.67,80901.12,0.0,-0.99998,0.0,0.00251]
[1778589982187,48.67,80891.2,0.0,-0.99999,0.0,0.00246]
[1778589983194,48.67,80891.2,0.0,-0.99999,0.0,0.00246]
[1778589988730,48.67,80895.67,0.0,-0.99999,0.0,0.00248]
[1778589994271,48.67,80896.08,0.0,-0.99999,0.0,0.00246]
[1778589999310,48.67,80896.72,0.0,-0.99999,0.0,0.00247]
[1778590004342,48.67,80895.67,0.0,-0.99999,0.0,0.00246]
[1778590007363,48.67,80901.31,0.0,-0.99999,0.0,0.00249]
[1778590008875,48.67,80899.48,0.0,-0.99999,0.0,0.00248]
[1778590014412,48.67,80896.74,0.0,-0.99999,0.0,0.00247]
[1778590018946,48.67,80887.4,0.0,-0.99999,0.0,0.00242]
[1778590022468,48.67,80883.08,0.0,-0.99999,0.0,0.00239]
[1778590027503,48.67,80884.23,0.0,-0.99999,0.0,0.0024]
[1778590029028,48.67,80890.61,0.0,-0.99999,0.0,0.00243]
[1778590030523,48.67,80897.37,0.0,-0.99999,0.0,0.00247]
[1778590031531,48.67,80897.22,0.0,-0.99999,0.0,0.00247]
[1778590036566,48.67,80899.26,0.0,-0.99999,0.0,0.00248]
[1778590039100,48.67,80905.31,0.0,-0.99998,0.0,0.00252]
[1778590044622,48.67,80914.29,0.0,-0.99998,0.0,0.00257]
[1778590046637,48.67,80917.88,0.0,-0.99998,0.0,0.00259]
[1778590049169,48.67,80926.37,0.0,-0.99998,0.0,0.00264]
[1778590052678,48.67,80927.1,0.0,-0.99998,0.0,0.00262]
[1778590054692,48.67,80921.19,0.0,-0.99998,0.0,0.00259]
[1778590059728,48.67,80923.63,0.0,-0.99998,0.0,0.0026]
[1778590062749,48.67,80929.15,0.0,-0.99998,0.0,0.00264]
[1778590067784,48.67,80931.49,0.0,-0.99998,0.0,0.00265]
[1778590072820,48.67,80930.61,0.0,-0.99998,0.0,0.00264]
[1778590077854,48.67,80926.32,0.0,-0.99998,0.0,0.00262]
[1778590078862,48.67,80926.46,0.0,-0.99998,0.0,0.00262]
[1778590083897,48.67,80925.63,0.0,-0.99998,0.0,0.00261]
[1778590086918,48.67,80920.34,0.0,-0.99998,0.0,0.00258]
[1778590092962,48.67,80921.71,0.0,-0.99998,0.0,0.00259]
[1778590097997,48.67,80919.86,0.0,-0.99998,0.0,0.00258]
[1778590106056,48.67,80919.93,0.0,-0.99998,0.0,0.00258]
[1778590111114,48.67,80921.48,0.0,-0.99998,0.0,0.00257]
[1778590112099,48.67,80914.71,0.0,-0.99998,0.0,0.00253]
[1778590113105,48.67,80906.56,0.0,-0.99999,0.0,0.00248]
[1778590118142,48.67,80908.03,0.0,-0.99999,0.0,0.00249]
[1778590121163,48.67,80913.18,0.0,-0.99998,0.0,0.00252]
[1778590124183,48.67,80920.59,0.0,-0.99998,0.0,0.00256]
[1778590130231,48.67,80922.41,0.0,-0.99998,0.0,0.00257]
[1778590135260,48.67,80926.89,0.0,-0.99998,0.0,0.0026]
[1778590138282,48.67,80937.03,0.0,-0.99998,0.0,0.00266]
[1778590140297,48.67,80932.67,0.0,-0.99998,0.0,0.00264]
[1778590145331,48.67,80934.23,0.0,-0.99998,0.0,0.00264]
[1778590150366,48.67,80934.59,0.0,-0.99998,0.0,0.00265]
[1778590152381,48.67,80937.38,0.0,-0.99998,0.0,0.00266]
[1778590155401,48.67,80941.67,0.0,-0.99998,0.0,0.00269]
[1778590160435,48.67,80942.22,0.0,-0.99998,0.0,0.00269]
[1778590165472,48.67,80944.03,0.0,-0.99998,0.0,0.0027]
[1778590170506,48.67,80944.75,0.0,-0.99998,0.0,0.00271]
[1778590174534,48.67,80955.16,0.0,-0.99998,0.0,0.00275]
[1778590175541,48.67,80953.95,0.0,-0.99998,0.0,0.00274]
[1778590180576,48.67,80955.09,0.0,-0.99998,0.0,0.00275]
[1778590185613,48.67,80964.84,0.0,-0.99998,0.0,0.00281]
[1778590186619,48.67,80962.15,0.0,-0.99998,0.0,0.00279]
[1778590190167,48.67,80957.92,0.0,-0.99998,0.0,0.00277]
[1778590195681,48.67,80955.9,0.0,-0.99998,0.0,0.00276]
[1778590200717,48.67,80953.94,0.0,-0.99998,0.0,0.00274]
[1778590205751,48.67,80951.26,0.0,-0.99998,0.0,0.00273]
[1778590210787,48.67,80951.97,0.0,-0.99998,0.0,0.00273]
[1778590212799,48.67,80935.02,0.0,-0.99998,0.0,0.00263]
[1778590213807,48.67,80934.44,0.0,-0.99998,0.0,0.00262]
[1778590218843,48.67,80931.53,0.0,-0.99998,0.0,0.00261]
[1778590223878,48.67,80929.74,0.0,-0.99998,0.0,0.0026]
[1778590227906,48.67,80921.21,0.0,-0.99998,0.0,0.00255]
[1778590228912,48.67,80919.39,0.0,-0.99998,0.0,0.00254]
[1778590233946,48.67,80917.59,0.0,-0.99998,0.0,0.00251]
[1778590239990,48.67,80915.88,0.0,-0.99998,0.0,0.0025]
[1778590245032,48.67,80913.32,0.0,-0.99999,0.0,0.00248]
[1778590248051,48.67,80909.84,0.0,-0.99999,0.0,0.00246]
[1778590253092,48.67,80912.72,0.0,-0.99999,0.0,0.00248]
[1778590254099,48.67,80905.69,0.0,-0.99999,0.0,0.00244]
[1778590256114,48.67,80894.91,0.0,-0.99999,0.0,0.00238]
[1778590259139,48.67,80888.54,0.0,-0.99999,0.0,0.00235]
[1778590263167,48.67,80897.97,0.0,-0.99999,0.0,0.0024]
[1778590268202,48.67,80899.06,0.0,-0.99999,0.0,0.0024]
[1778590271224,48.67,80905.97,0.0,-0.99999,0.0,0.00244]
[1778590276259,48.67,80908.14,0.0,-0.99999,0.0,0.00245]
[1778590278273,48.67,80914.8,0.0,-0.99999,0.0,0.00249]
[1778590279280,48.67,80921.15,0.0,-0.99998,0.0,0.00253]
[1778590284315,48.67,80922.23,0.0,-0.99998,0.0,0.00253]
[1778590289351,48.67,80923.96,0.0,-0.99998,0.0,0.00254]
[1778590292371,48.67,80934.55,0.0,-0.99998,0.0,0.00258]
[1778590295396,48.67,80928.8,0.0,-0.99998,0.0,0.00255]
[1778590296401,48.67,80895.62,0.0,-0.99999,0.0,0.00236]
[1778590297408,48.67,80890.01,0.0,-0.99999,0.0,0.00233]
[1778590302449,48.67,80890.96,0.0,-0.99999,0.0,0.00234]
[1778590307485,48.67,80889.24,0.0,-0.99999,0.0,0.00233]
[1778590312520,48.67,80887.1,0.0,-0.99999,0.0,0.00232]
[1778590317556,48.67,80886.35,0.0,-0.99999,0.0,0.00231]
[1778590322590,48.67,80884.51,0.0,-0.99999,0.0,0.0023]
[1778590327625,48.67,80882.36,0.0,-0.99999,0.0,0.00229]
[1778590332660,48.67,80881.12,0.0,-0.99999,0.0,0.00229]
[1778590337696,48.67,80881.45,0.0,-0.99999,0.0,0.00229]
[1778590342730,48.67,80880.5,0.0,-0.99999,0.0,0.00228]
[1778590348772,48.67,80883.14,0.0,-0.99999,0.0,0.0023]
[1778590353808,48.67,80884.95,0.0,-0.99999,0.0,0.00229]
[1778590358842,48.67,80885.1,0.0,-0.99999,0.0,0.00229]
[1778590364891,48.67,80886.07,0.0,-0.99999,0.0,0.00229]
[1778590369927,48.67,80886.83,0.0,-0.99999,0.0,0.0023]
[1778590374963,48.67,80887.68,0.0,-0.99999,0.0,0.0023]
[1778590380004,48.67,80887.34,0.0,-0.99999,0.0,0.0023]
[1778590385032,48.67,80893.4,0.0,-0.99999,0.0,0.00233]
[1778590390068,48.67,80894.46,0.0,-0.99999,0.0,0.00234]
[1778590395103,48.67,80896.62,0.0,-0.99999,0.0,0.00235]
[1778590400139,48.67,80897.14,0.0,-0.99999,0.0,0.00235]
[1778590401145,48.67,80892.12,0.0,-0.99999,0.0,0.00233]
[1778590402153,48.67,80892.31,0.0,-0.99999,0.0,0.00233]
[1778590407187,48.67,80893.08,0.0,-0.99999,0.0,0.00233]
[1778590412222,48.67,80893.54,0.0,-0.99999,0.0,0.00231]
[1778590415243,48.67,80901.12,0.0,-0.99999,0.0,0.00236]
[1778590418264,48.67,80895.7,0.0,-0.99999,0.0,0.00233]
[1778590419270,48.67,80889.41,0.0,-0.99999,0.0,0.00229]
[1778590420280,48.67,80889.87,0.0,-0.99999,0.0,0.0023]
[1778590425313,48.67,80895.4,0.0,-0.99999,0.0,0.00232]
[1778590426321,48.67,80898.85,0.0,-0.99999,0.0,0.00234]
[1778590431356,48.67,80894.94,0.0,-0.99999,0.0,0.00232]
[1778590435384,48.67,80888.33,0.0,-0.99999,0.0,0.00229]
[1778590440424,48.67,80887.64,0.0,-0.99999,0.0,0.00228]
[1778590442434,48.67,80893.01,0.0,-0.99999,0.0,0.00231]
[1778590447471,48.67,80896.45,0.0,-0.99999,0.0,0.00233]
[1778590452504,48.67,80899.1,0.0,-0.99999,0.0,0.00234]
[1778590457539,48.67,80900.14,0.0,-0.99999,0.0,0.00235]
[1778590462574,48.67,80902.5,0.0,-0.99999,0.0,0.00236]
[1778590467609,48.67,80901.9,0.0,-0.99999,0.0,0.00236]
[1778590472646,48.67,80902.5,0.0,-0.99999,0.0,0.00234]
[1778590477681,48.67,80906.12,0.0,-0.99999,0.0,0.00236]
[1778590479693,48.67,80900.52,0.0,-0.99999,0.0,0.00233]
[1778590484728,48.67,80899.76,0.0,-0.99999,0.0,0.00233]
[1778590487750,48.67,80893.94,0.0,-0.99999,0.0,0.0023]
[1778590492784,48.67,80891.85,0.0,-0.99999,0.0,0.00229]
[1778590497819,48.67,80894.46,0.0,-0.99999,0.0,0.0023]
[1778590503860,48.67,80893.93,0.0,-0.99999,0.0,0.0023]
[1778590506882,48.67,80888.27,0.0,-0.99999,0.0,0.00227]
[1778590507888,48.67,80888.1,0.0,-0.99999,0.0,0.00227]
[1778590512439,48.67,80861.84,0.0,-0.99999,0.0,0.00213]
[1778590512926,48.67,80861.84,0.0,-0.99999,0.0,0.00213]
[1778590513932,48.67,80860.88,0.0,-0.99999,0.0,0.00213]
[1778590518967,48.67,80859.73,0.0,-0.99999,0.0,0.00212]
[1778590524007,48.67,80863.98,0.0,-0.99999,0.0,0.00215]
[1778590526016,48.67,80866.02,0.0,-0.99999,0.0,0.00216]
[1778590531052,48.67,80861.6,0.0,-0.99999,0.0,0.00212]
[1778590536088,48.67,80865.02,0.0,-0.99999,0.0,0.00213]
[1778590540117,48.67,80864.68,0.0,-0.99999,0.0,0.00213]
[1778590542655,48.67,80873.91,0.0,-0.99999,0.0,0.00218]
[1778590544144,48.67,80875.71,0.0,-0.99999,0.0,0.00219]
[1778590549179,48.67,80881.09,0.0,-0.99999,0.0,0.00221]
[1778590554214,48.67,80883.37,0.0,-0.99999,0.0,0.00222]
[1778590559250,48.67,80884.51,0.0,-0.99999,0.0,0.00223]
[1778590564284,48.67,80888.75,0.0,-0.99999,0.0,0.00225]
[1778590569319,48.67,80886.97,0.0,-0.99999,0.0,0.00224]
[1778590574354,48.67,80887.61,0.0,-0.99999,0.0,0.00225]
[1778590579389,48.67,80889.61,0.0,-0.99999,0.0,0.00226]
[1778590585433,48.67,80892.08,0.0,-0.99999,0.0,0.00227]
[1778590592482,48.67,80892.67,0.0,-0.99999,0.0,0.00225]
[1778590597517,48.67,80892.76,0.0,-0.99999,0.0,0.00225]
[1778590601546,48.67,80882.3,0.0,-0.99999,0.0,0.0022]
[1778590602553,48.67,80883.06,0.0,-0.99999,0.0,0.00221]
[1778590607588,48.67,80881.81,0.0,-0.99999,0.0,0.0022]
[1778590612624,48.67,80880.91,0.0,-0.99999,0.0,0.00219]
[1778590617659,48.67,80878.44,0.0,-0.99999,0.0,0.00218]
[1778590622694,48.67,80876.34,0.0,-0.99999,0.0,0.00217]
[1778590624723,48.67,80862.1,0.0,-0.99999,0.0,0.0021]
[1778590625719,48.67,80854.27,0.0,-0.99999,0.0,0.00206]
[1778590630756,48.67,80853.02,0.0,-0.99999,0.0,0.00206]
[1778590634785,48.67,80857.63,0.0,-0.99999,0.0,0.00208]
[1778590639821,48.67,80858.11,0.0,-0.99999,0.0,0.00208]
[1778590640827,48.67,80872.55,0.0,-0.99999,0.0,0.00215]
[1778590645863,48.67,80857.73,0.0,-0.99999,0.0,0.00208]
[1778590646869,48.67,80857.59,0.0,-0.99999,0.0,0.00208]
[1778590651905,48.67,80857.78,0.0,-0.99999,0.0,0.00206]
[1778590656940,48.67,80857.45,0.0,-0.99999,0.0,0.00206]
[1778590661975,48.67,80856.04,0.0,-0.99999,0.0,0.00205]
[1778590669025,48.67,80855.6,0.0,-0.99999,0.0,0.00205]
[1778590674060,48.67,80853.61,0.0,-0.99999,0.0,0.00204]
[1778590679095,48.67,80854.22,0.0,-0.99999,0.0,0.00205]
[1778590684131,48.67,80854.39,0.0,-0.99999,0.0,0.00205]
[1778590689166,48.67,80850.92,0.0,-0.99999,0.0,0.00203]
[1778590695208,48.67,80850.53,0.0,-0.99999,0.0,0.00203]
[1778590700246,48.67,80852.05,0.0,-0.99999,0.0,0.00204]
[1778590705281,48.67,80850.86,0.0,-0.99999,0.0,0.00203]
[1778590710316,48.67,80846.04,0.0,-0.99999,0.0,0.00201]
[1778590715350,48.67,80844.69,0.0,-0.99999,0.0,0.00199]
[1778590720386,48.67,80841.37,0.0,-0.99999,0.0,0.00197]
[1778590725423,48.67,80842.89,0.0,-0.99999,0.0,0.00198]
[1778590730459,48.67,80843.64,0.0,-0.99999,0.0,0.00198]
[1778590736501,48.67,80844.43,0.0,-0.99999,0.0,0.00198]
[1778590741536,48.67,80849.47,0.0,-0.99999,0.0,0.00201]
[1778590746572,48.67,80851.1,0.0,-0.99999,0.0,0.00201]
[1778590751606,48.67,80854.86,0.0,-0.99999,0.0,0.00203]
[1778590756643,48.67,80851.84,0.0,-0.99999,0.0,0.00202]
[1778590761678,48.67,80851.72,0.0,-0.99999,0.0,0.00202]
[1778590766713,48.67,80854.84,0.0,-0.99999,0.0,0.00203]
[1778590771748,48.67,80856.58,0.0,-0.99999,0.0,0.00202]
[1778590776783,48.67,80856.84,0.0,-0.99999,0.0,0.00202]
[1778590781818,48.67,80858.21,0.0,-0.99999,0.0,0.00203]
[1778590786853,48.67,80859.39,0.0,-0.99999,0.0,0.00204]
[1778590791890,48.67,80860.29,0.0,-0.99999,0.0,0.00204]
[1778590798937,48.67,80860.66,0.0,-0.99999,0.0,0.00204]
[1778590802966,48.67,80865.9,0.0,-0.99999,0.0,0.00207]
[1778590803973,48.67,80870.15,0.0,-0.99999,0.0,0.00209]
[1778590809007,48.67,80866.28,0.0,-0.99999,0.0,0.00207]
[1778590814576,48.67,80865.99,0.0,-0.99999,0.0,0.00207]
[1778590818075,48.67,80869.42,0.0,-0.99999,0.0,0.00208]
[1778590824646,48.67,80867.87,0.0,-0.99999,0.0,0.00208]
[1778590830178,48.67,80860.9,0.0,-0.99999,0.0,0.00204]
[1778590832177,48.67,80852.54,0.0,-0.99999,0.0,0.00199]
[1778590833183,48.67,80846.19,0.0,-0.99999,0.0,0.00196]
[1778590834717,48.67,80846.25,0.0,-0.99999,0.0,0.00196]
[1778590838222,48.67,80837.88,0.0,-0.99999,0.0,0.00192]
[1778590839224,48.67,80839.23,0.0,-0.99999,0.0,0.00193]
[1778590844789,48.67,80842.3,0.0,-0.99999,0.0,0.00194]
[1778590846274,48.67,80857.31,0.0,-0.99999,0.0,0.00201]
[1778590847282,48.67,80865.8,0.0,-0.99999,0.0,0.00205]
[1778590848288,48.67,80866.87,0.0,-0.99999,0.0,0.00206]
[1778590853324,48.67,80868.46,0.0,-0.99999,0.0,0.00206]
[1778590857356,48.67,80878.9,0.0,-0.99999,0.0,0.00211]
[1778590858362,48.67,80879.7,0.0,-0.99999,0.0,0.00212]
[1778590863399,48.67,80885.81,0.0,-0.99999,0.0,0.00215]
[1778590866419,48.67,80892.58,0.0,-0.99999,0.0,0.00218]
[1778590867434,48.67,80895.52,0.0,-0.99999,0.0,0.0022]
[1778590872466,48.67,80896.39,0.0,-0.99999,0.0,0.0022]
[1778590876500,48.67,80890.87,0.0,-0.99999,0.0,0.00217]
[1778590877508,48.67,80889.83,0.0,-0.99999,0.0,0.00217]
[1778590880529,48.67,80886.32,0.0,-0.99999,0.0,0.00215]
[1778590885563,48.67,80887.51,0.0,-0.99999,0.0,0.00216]
[1778590886570,48.67,80897.58,0.0,-0.99999,0.0,0.00221]
[1778590887578,48.67,80898.59,0.0,-0.99999,0.0,0.00221]
[1778590892613,48.67,80898.87,0.0,-0.99999,0.0,0.00219]
[1778590897647,48.67,80893.85,0.0,-0.99999,0.0,0.00217]
[1778590902682,48.67,80892.35,0.0,-0.99999,0.0,0.00216]
[1778590907717,48.67,80897.49,0.0,-0.99999,0.0,0.00219]
[1778590912755,48.67,80897.67,0.0,-0.99999,0.0,0.00219]
[1778590916782,48.67,80888.41,0.0,-0.99999,0.0,0.00214]
[1778590917790,48.67,80879.35,0.0,-0.99999,0.0,0.0021]
[1778590921818,48.67,80872.96,0.0,-0.99999,0.0,0.00207]
[1778590923839,48.67,80880.53,0.0,-0.99999,0.0,0.0021]
[1778590928872,48.67,80879.65,0.0,-0.99999,0.0,0.0021]
[1778590933907,48.67,80878.04,0.0,-0.99999,0.0,0.00209]
[1778590938943,48.67,80878.86,0.0,-0.99999,0.0,0.0021]
[1778590939950,48.67,80890.35,0.0,-0.99999,0.0,0.00215]
[1778590941963,48.67,80896.12,0.0,-0.99999,0.0,0.00218]
[1778590946998,48.67,80896.73,0.0,-0.99999,0.0,0.00218]
[1778590952033,48.67,80894.48,0.0,-0.99999,0.0,0.00215]
[1778590957073,48.67,80895.85,0.0,-0.99999,0.0,0.00216]
[1778590961099,48.67,80905.23,0.0,-0.99999,0.0,0.00221]
[1778590966135,48.67,80906.07,0.0,-0.99999,0.0,0.00221]
[1778590970162,48.67,80911.33,0.0,-0.99999,0.0,0.00224]
[1778590975706,48.67,80912.38,0.0,-0.99999,0.0,0.00225]
[1778590981239,48.67,80906.9,0.0,-0.99999,0.0,0.00222]
[1778590983253,48.67,80912.07,0.0,-0.99999,0.0,0.00224]
[1778590984260,48.67,80909.8,0.0,-0.99999,0.0,0.00223]
[1778590989295,48.67,80907.92,0.0,-0.99999,0.0,0.00222]
[1778590994332,48.67,80907.55,0.0,-0.99999,0.0,0.00222]
[1778590999375,48.67,80906.54,0.0,-0.99999,0.0,0.00222]
[1778591004403,48.67,80905.67,0.0,-0.99999,0.0,0.00221]
[1778591005916,48.67,80894.02,0.0,-0.99999,0.0,0.00215]
[1778591007423,48.67,80886.99,0.0,-0.99999,0.0,0.00212]
[1778591008430,48.67,80879.54,0.0,-0.99999,0.0,0.00208]
[1778591009438,48.67,80877.62,0.0,-0.99999,0.0,0.00207]
[1778591014473,48.67,80876.06,0.0,-0.99999,0.0,0.00205]
[1778591018501,48.67,80890.97,0.0,-0.99999,0.0,0.00212]
[1778591019512,48.67,80896.18,0.0,-0.99999,0.0,0.00215]
[1778591021521,48.67,80896.05,0.0,-0.99999,0.0,0.00214]
[1778591026058,48.67,80894.55,0.0,-0.99999,0.0,0.00214]
[1778591031590,48.67,80898.22,0.0,-0.99999,0.0,0.00216]
[1778591036626,48.67,80898.82,0.0,-0.99999,0.0,0.00216]
[1778591041661,48.67,80900.29,0.0,-0.99999,0.0,0.00217]
[1778591046697,48.67,80899.37,0.0,-0.99999,0.0,0.00216]
[1778591051733,48.67,80896.17,0.0,-0.99999,0.0,0.00215]
[1778591053758,48.67,80888.27,0.0,-0.99999,0.0,0.00211]
[1778591055768,48.67,80873.7,0.0,-0.99999,0.0,0.00204]
[1778591060803,48.67,80873.68,0.0,-0.99999,0.0,0.00204]
[1778591065839,48.67,80866.1,0.0,-0.99999,0.0,0.002]
[1778591070872,48.67,80869.34,0.0,-0.99999,0.0,0.00202]
[1778591074901,48.67,80878.01,0.0,-0.99999,0.0,0.00204]
[1778591076918,48.67,80872.34,0.0,-0.99999,0.0,0.00201]
[1778591081950,48.67,80874.23,0.0,-0.99999,0.0,0.00202]
[1778591084971,48.67,80862.49,0.0,-0.99999,0.0,0.00197]
[1778591090015,48.67,80862.91,0.0,-0.99999,0.0,0.00197]
[1778591094035,48.67,80872.7,0.0,-0.99999,0.0,0.00202]
[1778591099071,48.67,80876.55,0.0,-0.99999,0.0,0.00203]
[1778591104105,48.67,80875.56,0.0,-0.99999,0.0,0.00203]
[1778591107128,48.67,80882.44,0.0,-0.99999,0.0,0.00206]
[1778591109141,48.67,80889.13,0.0,-0.99999,0.0,0.00209]
[1778591110147,48.67,80879.08,0.0,-0.99999,0.0,0.00205]
[1778591115186,48.67,80881.99,0.0,-0.99999,0.0,0.00206]
[1778591120221,48.67,80877.43,0.0,-0.99999,0.0,0.00204]
[1778591124249,48.67,80870.4,0.0,-0.99999,0.0,0.002]
[1778591129284,48.67,80870.14,0.0,-0.99999,0.0,0.002]
[1778591133312,48.67,80875.57,0.0,-0.99999,0.0,0.00201]
[1778591138347,48.67,80880.12,0.0,-0.99999,0.0,0.00203]
[1778591141367,48.67,80885.32,0.0,-0.99999,0.0,0.00206]
[1778591142375,48.67,80892.41,0.0,-0.99999,0.0,0.00209]
[1778591146917,48.67,80898.2,0.0,-0.99999,0.0,0.00212]
[1778591152445,48.67,80899.78,0.0,-0.99999,0.0,0.00213]
[1778591157483,48.67,80902.29,0.0,-0.99999,0.0,0.00214]
[1778591158510,48.67,80912.8,0.0,-0.99999,0.0,0.00219]
[1778591159499,48.67,80913.62,0.0,-0.99999,0.0,0.0022]
[1778591163526,48.67,80908.4,0.0,-0.99999,0.0,0.00217]
[1778591168561,48.67,80904.85,0.0,-0.99999,0.0,0.00215]
[1778591169568,48.67,80895.19,0.0,-0.99999,0.0,0.00211]
[1778591170575,48.67,80889.92,0.0,-0.99999,0.0,0.00208]
[1778591171583,48.67,80889.04,0.0,-0.99999,0.0,0.00208]
[1778591177130,48.67,80887.3,0.0,-0.99999,0.0,0.00207]
[1778591182660,48.67,80885.97,0.0,-0.99999,0.0,0.00206]
[1778591187200,48.67,80889.18,0.0,-0.99999,0.0,0.00208]
[1778591191727,48.67,80896.53,0.0,-0.99999,0.0,0.00209]
[1778591197270,48.67,80896.65,0.0,-0.99999,0.0,0.0021]
[1778591199783,48.67,80890.8,0.0,-0.99999,0.0,0.00207]
[1778591200790,48.67,80892.28,0.0,-0.99999,0.0,0.00207]
[1778591205825,48.67,80893.59,0.0,-0.99999,0.0,0.00208]
[1778591210859,48.67,80894.84,0.0,-0.99999,0.0,0.00209]
[1778591217412,48.67,80896.26,0.0,-0.99999,0.0,0.00209]
[1778591221938,48.67,80891.94,0.0,-0.99999,0.0,0.00207]
[1778591226972,48.67,80896.98,0.0,-0.99999,0.0,0.0021]
[1778591233015,48.67,80899.52,0.0,-0.99999,0.0,0.00211]
[1778591238050,48.67,80899.19,0.0,-0.99999,0.0,0.00211]
[1778591243085,48.67,80898.61,0.0,-0.99999,0.0,0.0021]
[1778591246105,48.67,80904.47,0.0,-0.99999,0.0,0.00213]
[1778591251143,48.67,80905.31,0.0,-0.99999,0.0,0.00212]
[1778591252151,48.67,80913.18,0.0,-0.99999,0.0,0.00216]
[1778591257184,48.67,80912.05,0.0,-0.99999,0.0,0.00215]
[1778591262219,48.67,80906.59,0.0,-0.99999,0.0,0.00213]
[1778591267254,48.67,80906.47,0.0,-0.99999,0.0,0.00213]
[1778591272293,48.67,80906.2,0.0,-0.99999,0.0,0.00212]
[1778591277324,48.67,80909.05,0.0,-0.99999,0.0,0.00214]
[1778591282368,48.67,80906.38,0.0,-0.99999,0.0,0.00213]
[1778591287402,48.67,80907.55,0.0,-0.99999,0.0,0.00213]
[1778591292438,48.67,80907.87,0.0,-0.99999,0.0,0.00213]
[1778591298479,48.67,80905.7,0.0,-0.99999,0.0,0.00212]
[1778591303515,48.67,80905.73,0.0,-0.99999,0.0,0.00212]
[1778591308049,48.67,80899.78,0.0,-0.99999,0.0,0.00209]
[1778591313584,48.67,80895.29,0.0,-0.99999,0.0,0.00205]
[1778591318619,48.67,80895.08,0.0,-0.99999,0.0,0.00205]
[1778591324661,48.67,80898.43,0.0,-0.99999,0.0,0.00207]
[1778591329696,48.67,80898.98,0.0,-0.99999,0.0,0.00207]
[1778591334731,48.67,80899.84,0.0,-0.99999,0.0,0.00208]
[1778591339767,48.67,80901.39,0.0,-0.99999,0.0,0.00208]
[1778591344801,48.67,80900.93,0.0,-0.99999,0.0,0.00208]
[1778591349836,48.67,80901.25,0.0,-0.99999,0.0,0.00208]
[1778591354871,48.67,80899.18,0.0,-0.99999,0.0,0.00207]
[1778591358402,48.67,80892.61,0.0,-0.99999,0.0,0.00204]
[1778591364941,48.67,80892.83,0.0,-0.99999,0.0,0.00204]
[1778591368473,48.67,80887.48,0.0,-0.99999,0.0,0.00202]
[1778591375011,48.67,80885.61,0.0,-0.99999,0.0,0.00199]
[1778591380048,48.67,80886.04,0.0,-0.99999,0.0,0.00199]
[1778591385084,48.67,80878.65,0.0,-0.99999,0.0,0.00196]
[1778591390119,48.67,80878.09,0.0,-0.99999,0.0,0.00196]
[1778591395154,48.67,80877.9,0.0,-0.99999,0.0,0.00196]
[1778591400188,48.67,80880.77,0.0,-0.99999,0.0,0.00197]
[1778591403209,48.67,80874.54,0.0,-0.99999,0.0,0.00194]
[1778591408245,48.67,80874.61,0.0,-0.99999,0.0,0.00194]
[1778591413279,48.67,80874.22,0.0,-0.99999,0.0,0.00194]
[1778591418319,48.67,80874.52,0.0,-0.99999,0.0,0.00194]
[1778591423351,48.67,80874.3,0.0,-0.99999,0.0,0.00194]
[1778591429394,48.67,80874.96,0.0,-0.99999,0.0,0.00194]
[1778591434429,48.67,80875.55,0.0,-0.99999,0.0,0.00193]
[1778591439463,48.67,80873.99,0.0,-0.99999,0.0,0.00192]
[1778591445505,48.67,80872.53,0.0,-0.99999,0.0,0.00192]
[1778591449533,48.67,80866.3,0.0,-0.99999,0.0,0.00189]
[1778591454570,48.67,80864.57,0.0,-0.99999,0.0,0.00188]
[1778591459603,48.67,80863.83,0.0,-0.99999,0.0,0.00188]
[1778591462623,48.67,80881.89,0.0,-0.99999,0.0,0.00196]
[1778591467661,48.67,80886.05,0.0,-0.99999,0.0,0.00198]
[1778591472694,48.67,80886.74,0.0,-0.99999,0.0,0.00198]
[1778591477729,48.67,80884.67,0.0,-0.99999,0.0,0.00197]
[1778591482778,48.67,80878.6,0.0,-0.99999,0.0,0.00194]
[1778591483773,48.67,80873.0,0.0,-0.99999,0.0,0.00192]
[1778591484780,48.67,80892.22,0.0,-0.99999,0.0,0.00201]
[1778591485786,48.67,80896.68,0.0,-0.99999,0.0,0.00203]
[1778591486793,48.67,80895.26,0.0,-0.99999,0.0,0.00202]
[1778591491828,48.67,80896.3,0.0,-0.99999,0.0,0.00201]
[1778591494849,48.67,80902.19,0.0,-0.99999,0.0,0.00204]
[1778591496863,48.67,80905.31,0.0,-0.99999,0.0,0.00205]
[1778591501898,48.67,80906.09,0.0,-0.99999,0.0,0.00205]
[1778591503912,48.67,80895.0,0.0,-0.99999,0.0,0.002]
[1778591504919,48.67,80891.8,0.0,-0.99999,0.0,0.00199]
[1778591505926,48.67,80883.63,0.0,-0.99999,0.0,0.00195]
[1778591506932,48.67,80883.4,0.0,-0.99999,0.0,0.00195]
[1778591512975,48.67,80882.2,0.0,-0.99999,0.0,0.00194]
[1778591517004,48.67,80876.8,0.0,-0.99999,0.0,0.00192]
[1778591519538,48.67,80871.16,0.0,-0.99999,0.0,0.00189]
[1778591525060,48.67,80871.41,0.0,-0.99999,0.0,0.00189]
[1778591529608,48.67,80874.25,0.0,-0.99999,0.0,0.00191]
[1778591536138,48.67,80873.9,0.0,-0.99999,0.0,0.00191]
[1778591541172,48.67,80871.88,0.0,-0.99999,0.0,0.0019]
[1778591548222,48.67,80870.89,0.0,-0.99999,0.0,0.00189]
[1778591553257,48.67,80870.54,0.0,-0.99999,0.0,0.00187]
[1778591558297,48.67,80870.87,0.0,-0.99999,0.0,0.00188]
[1778591563330,48.67,80871.63,0.0,-0.99999,0.0,0.00188]
[1778591568365,48.67,80866.28,0.0,-0.99999,0.0,0.00186]
[1778591573400,48.67,80862.84,0.0,-0.99999,0.0,0.00184]
[1778591578435,48.67,80862.42,0.0,-0.99999,0.0,0.00184]
[1778591586493,48.67,80862.22,0.0,-0.99999,0.0,0.00184]
[1778591591526,48.67,80858.39,0.0,-0.99999,0.0,0.00182]
[1778591597569,48.67,80858.91,0.0,-0.99999,0.0,0.00182]
[1778591602604,48.67,80859.43,0.0,-0.99999,0.0,0.00183]
[1778591607638,48.67,80858.7,0.0,-0.99999,0.0,0.00182]
[1778591612673,48.67,80859.19,0.0,-0.99999,0.0,0.00181]
[1778591617708,48.67,80858.72,0.0,-0.99999,0.0,0.00181]
[1778591622745,48.67,80857.72,0.0,-0.99999,0.0,0.0018]
[1778591627779,48.67,80852.6,0.0,-0.99999,0.0,0.00178]
[1778591632815,48.67,80853.47,0.0,-0.99999,0.0,0.00179]
[1778591639864,48.67,80854.07,0.0,-0.99999,0.0,0.00179]
[1778591642888,48.67,80846.95,0.0,-0.99999,0.0,0.00176]
[1778591645910,48.67,80843.56,0.0,-0.99999,0.0,0.00175]
[1778591650951,48.67,80839.21,0.0,-0.99999,0.0,0.00173]
[1778591652969,48.67,80835.44,0.0,-0.99999,0.0,0.00171]
[1778591658000,48.67,80832.73,0.0,-0.99999,0.0,0.0017]
[1778591663035,48.67,80830.76,0.0,-0.99999,0.0,0.00169]
[1778591668070,48.67,80828.99,0.0,-0.99999,0.0,0.00169]
[1778591672098,48.67,80820.02,0.0,-0.99999,0.0,0.00164]
[1778591673105,48.67,80816.89,0.0,-0.99999,0.0,0.00162]
[1778591676126,48.67,80808.13,0.0,-0.99999,0.0,0.00159]
[1778591677133,48.67,80807.53,0.0,-0.99999,0.0,0.00159]
[1778591682169,48.67,80802.11,0.0,-0.99999,0.0,0.00157]
[1778591683176,48.67,80790.45,0.0,-0.99999,0.0,0.00153]
[1778591684182,48.67,80787.89,0.0,-0.99999,0.0,0.00152]
[1778591686197,48.67,80783.14,0.0,-0.99999,0.0,0.0015]
[1778591691231,48.67,80781.7,0.0,-0.99999,0.0,0.0015]
[1778591694253,48.67,80778.02,0.0,-0.99999,0.0,0.00148]
[1778591699288,48.67,80776.84,0.0,-0.99999,0.0,0.00148]
[1778591704322,48.67,80772.37,0.0,-0.99999,0.0,0.00146]
[1778591709358,48.67,80769.44,0.0,-0.99999,0.0,0.00145]
[1778591713390,48.67,80774.75,0.0,-0.99999,0.0,0.00147]
[1778591718422,48.67,80773.67,0.0,-0.99999,0.0,0.00147]
[1778591723456,48.67,80772.6,0.0,-0.99999,0.0,0.00146]
[1778591728492,48.67,80769.04,0.0,-0.99999,0.0,0.00145]
[1778591733526,48.67,80768.13,0.0,-0.99999,0.0,0.00144]
[1778591738562,48.67,80771.91,0.0,-0.99999,0.0,0.00145]
[1778591744604,48.67,80767.63,0.0,-0.99999,0.0,0.00143]
[1778591749638,48.67,80765.21,0.0,-0.99999,0.0,0.00143]
[1778591753671,48.67,80757.4,0.0,-0.99999,0.0,0.0014]
[1778591754674,48.67,80750.39,0.0,-0.99999,0.0,0.00138]
[1778591755683,48.67,80754.68,0.0,-0.99999,0.0,0.00139]
[1778591756689,48.67,80759.85,0.0,-0.99999,0.0,0.00141]
[1778591757697,48.67,80768.18,0.0,-0.99999,0.0,0.00144]
[1778591759709,48.67,80758.35,0.0,-0.99999,0.0,0.0014]
[1778591760717,48.67,80753.18,0.0,-0.99999,0.0,0.00138]
[1778591762730,48.67,80744.64,0.0,-0.99999,0.0,0.00136]
[1778591768780,48.67,80746.81,0.0,-0.99999,0.0,0.00136]
[1778591770788,48.67,80752.68,0.0,-0.99999,0.0,0.00138]
[1778591775823,48.67,80752.12,0.0,-0.99999,0.0,0.00138]
[1778591781866,48.67,80747.03,0.0,-0.99999,0.0,0.00136]
[1778591786902,48.67,80745.53,0.0,-0.99999,0.0,0.00136]
[1778591791936,48.67,80747.61,0.0,-0.99999,0.0,0.00135]
[1778591796971,48.67,80754.42,0.0,-0.99999,0.0,0.00138]
[1778591798994,48.67,80760.38,0.0,-0.99999,0.0,0.0014]
[1778591801008,48.67,80775.8,0.0,-0.99999,0.0,0.00145]
[1778591802015,48.67,80782.39,0.0,-0.99999,0.0,0.00147]
[1778591807050,48.67,80773.84,0.0,-0.99999,0.0,0.00144]
[1778591809064,48.67,80780.19,0.0,-0.99999,0.0,0.00146]
[1778591814099,48.67,80781.73,0.0,-0.99999,0.0,0.00147]
[1778591819135,48.67,80777.19,0.0,-0.99999,0.0,0.00145]
[1778591824171,48.67,80777.87,0.0,-0.99999,0.0,0.00146]
[1778591831726,48.67,80778.84,0.0,-0.99999,0.0,0.00146]
[1778591837262,48.67,80778.91,0.0,-0.99999,0.0,0.00146]
[1778591842296,48.67,80779.49,0.0,-0.99999,0.0,0.00146]
[1778591847331,48.67,80778.16,0.0,-0.99999,0.0,0.00146]
[1778591852366,48.67,80776.73,0.0,-0.99999,0.0,0.00144]
[1778591857402,48.67,80781.32,0.0,-0.99999,0.0,0.00146]
[1778591860423,48.67,80774.04,0.0,-0.99999,0.0,0.00143]
[1778591861936,48.67,80771.2,0.0,-0.99999,0.0,0.00142]
[1778591868480,48.67,80771.48,0.0,-0.99999,0.0,0.00142]
[1778591870494,48.67,80765.08,0.0,-0.99999,0.0,0.0014]
[1778591872011,48.67,80753.87,0.0,-0.99999,0.0,0.00136]
[1778591873514,48.67,80753.61,0.0,-0.99999,0.0,0.00136]
[1778591878549,48.67,80754.11,0.0,-0.99999,0.0,0.00136]
[1778591880562,48.67,80760.28,0.0,-0.99999,0.0,0.00138]
[1778591882078,48.67,80751.19,0.0,-0.99999,0.0,0.00135]
[1778591883585,48.67,80741.64,0.0,-0.99999,0.0,0.00132]
[1778591886609,48.67,80753.12,0.0,-0.99999,0.0,0.00136]
[1778591888620,48.67,80745.21,0.0,-0.99999,0.0,0.00134]
[1778591889630,48.67,80740.05,0.0,-0.99999,0.0,0.00132]
[1778591893655,48.67,80734.44,0.0,-0.99999,0.0,0.0013]
[1778591898695,48.67,80735.36,0.0,-0.99999,0.0,0.0013]
[1778591900705,48.67,80741.43,0.0,-0.99999,0.0,0.00132]
[1778591905739,48.67,80744.39,0.0,-0.99999,0.0,0.00133]
[1778591909767,48.67,80749.49,0.0,-0.99999,0.0,0.00135]
[1778591914803,48.67,80745.29,0.0,-0.99999,0.0,0.00132]
[1778591919839,48.67,80740.36,0.0,-0.99999,0.0,0.00131]
[1778591924876,48.67,80738.38,0.0,-0.99999,0.0,0.0013]
[1778591929912,48.67,80741.38,0.0,-0.99999,0.0,0.00131]
[1778591935955,48.67,80737.66,0.0,-0.99999,0.0,0.0013]
[1778591940989,48.67,80736.29,0.0,-0.99999,0.0,0.0013]
[1778591946024,48.67,80736.75,0.0,-0.99999,0.0,0.0013]
[1778591948038,48.67,80722.83,0.0,-0.99999,0.0,0.00125]
[1778591949045,48.67,80716.94,0.0,-0.99999,0.0,0.00124]
[1778591954080,48.67,80715.78,0.0,-0.99999,0.0,0.00123]
[1778591959115,48.67,80714.55,0.0,-0.99999,0.0,0.00123]
[1778591960122,48.67,80720.76,0.0,-0.99999,0.0,0.00125]
[1778591963145,48.67,80714.44,0.0,-0.99999,0.0,0.00123]
[1778591969186,48.67,80715.23,0.0,-0.99999,0.0,0.00123]
[1778591974220,48.67,80713.09,0.0,-0.99999,0.0,0.00121]
[1778591977240,48.67,80706.88,0.0,-0.99999,0.0,0.0012]
[1778591982789,48.67,80702.73,0.0,-0.99999,0.0,0.00118]
[1778591986304,48.67,80696.28,0.0,-0.99999,0.0,0.00117]
[1778591991339,48.67,80693.62,0.0,-0.99999,0.0,0.00116]
[1778591996375,48.67,80699.96,0.0,-0.99999,0.0,0.00118]
[1778591998388,48.67,80694.18,0.0,-0.99999,0.0,0.00116]
[1778592003435,48.67,80692.73,0.0,-0.99999,0.0,0.00116]
[1778592006445,48.67,80688.27,0.0,-0.99999,0.0,0.00114]
[1778592008459,48.67,80681.63,0.0,-0.99999,0.0,0.00113]
[1778592009466,48.67,80681.02,0.0,-0.99999,0.0,0.00112]
[1778592014501,48.67,80681.37,0.0,-0.99999,0.0,0.00113]
[1778592019536,48.67,80671.81,0.0,-0.99999,0.0,0.0011]
[1778592020544,48.67,80672.82,0.0,-0.99999,0.0,0.0011]
[1778592025578,48.67,80668.0,0.0,-0.99999,0.0,0.00109]
[1778592028599,48.67,80669.13,0.0,-0.99999,0.0,0.00109]
[1778592033634,48.67,80664.21,0.0,-0.99999,0.0,0.00107]
[1778592038673,48.67,80657.28,0.0,-0.99999,0.0,0.00105]
[1778592039676,48.67,80653.87,0.0,-0.99999,0.0,0.00104]
[1778592044711,48.67,80651.42,0.0,-0.99999,0.0,0.00104]
[1778592047732,48.67,80644.22,0.0,-0.99999,0.0,0.00102]
[1778592053289,48.67,80643.02,0.0,-0.99999,0.0,0.00102]
[1778592058810,48.67,80652.86,0.0,-0.99999,0.0,0.00104]
[1778592062839,48.67,80661.16,0.0,-0.99999,0.0,0.00106]
[1778592065859,48.67,80665.95,0.0,-0.99999,0.0,0.00107]
[1778592067872,48.67,80673.48,0.0,-0.99999,0.0,0.00109]
[1778592072908,48.67,80670.16,0.0,-0.99999,0.0,0.00109]
[1778592074923,48.67,80665.08,0.0,-0.99999,0.0,0.00107]
[1778592079957,48.67,80655.84,0.0,-0.99999,0.0,0.00105]
[1778592080965,48.67,80649.15,0.0,-0.99999,0.0,0.00103]
[1778592082978,48.67,80641.53,0.0,-0.99999,0.0,0.00101]
[1778592088015,48.67,80645.78,0.0,-0.99999,0.0,0.00102]
[1778592092044,48.67,80652.61,0.0,-0.99999,0.0,0.00103]
[1778592097078,48.67,80652.52,0.0,-0.99999,0.0,0.00103]
[1778592100100,48.67,80643.94,0.0,-0.99999,0.0,0.00101]
[1778592105134,48.67,80645.72,0.0,-0.99999,0.0,0.00101]
[1778592110171,48.67,80649.8,0.0,-0.99999,0.0,0.00102]
[1778592111177,48.67,80657.34,0.0,-0.99999,0.0,0.00104]
[1778592116218,48.67,80655.79,0.0,-0.99999,0.0,0.00104]
[1778592117220,48.67,80664.8,0.0,-0.99999,0.0,0.00106]
[1778592118250,48.67,80667.05,0.0,-0.99999,0.0,0.00107]
[1778592123270,48.67,80662.0,0.0,-0.99999,0.0,0.00105]
[1778592128303,48.67,80664.63,0.0,-0.99999,0.0,0.00106]
[1778592133340,48.67,80659.82,0.0,-0.99999,0.0,0.00105]
[1778592134345,48.67,80651.96,0.0,-0.99999,0.0,0.00103]
[1778592139381,48.67,80654.98,0.0,-0.99999,0.0,0.00104]
[1778592144415,48.67,80655.85,0.0,-0.99999,0.0,0.00104]
[1778592149450,48.67,80660.44,0.0,-0.99999,0.0,0.00105]
[1778592154485,48.67,80659.31,0.0,-0.99999,0.0,0.00104]
[1778592159521,48.67,80654.98,0.0,-0.99999,0.0,0.00103]
[1778592161534,48.67,80651.53,0.0,-0.99999,0.0,0.00102]
[1778592166569,48.67,80650.95,0.0,-0.99999,0.0,0.00102]
[1778592173163,48.67,80650.38,0.0,-0.99999,0.0,0.00102]
[1778592178653,48.67,80649.05,0.0,-0.99999,0.0,0.00101]
[1778592183688,48.67,80654.01,0.0,-0.99999,0.0,0.00102]
[1778592187716,48.67,80666.38,0.0,-0.99999,0.0,0.00106]
[1778592188724,48.67,80671.28,0.0,-0.99999,0.0,0.00107]
[1778592193759,48.67,80671.5,0.0,-0.99999,0.0,0.00107]
[1778592198794,48.67,80679.73,0.0,-0.99999,0.0,0.00109]
[1778592203828,48.67,80680.12,0.0,-0.99999,0.0,0.00109]
[1778592208864,48.67,80677.31,0.0,-0.99999,0.0,0.00108]
[1778592215913,48.67,80677.19,0.0,-0.99999,0.0,0.00107]
[1778592218934,48.67,80685.22,0.0,-0.99999,0.0,0.0011]
[1778592223969,48.67,80685.14,0.0,-0.99999,0.0,0.0011]
[1778592229006,48.67,80685.31,0.0,-0.99999,0.0,0.0011]
[1778592234041,48.67,80688.06,0.0,-0.99999,0.0,0.0011]
[1778592239076,48.67,80688.54,0.0,-0.99999,0.0,0.0011]
[1778592244111,48.67,80685.5,0.0,-0.99999,0.0,0.0011]
[1778592253174,48.67,80685.37,0.0,-0.99999,0.0,0.0011]
[1778592258210,48.67,80688.24,0.0,-0.99999,0.0,0.0011]
[1778592263244,48.67,80686.85,0.0,-0.99999,0.0,0.0011]
[1778592268279,48.67,80688.38,0.0,-0.99999,0.0,0.0011]
[1778592273316,48.67,80688.79,0.0,-0.99999,0.0,0.0011]
[1778592278351,48.67,80689.69,0.0,-0.99999,0.0,0.0011]
[1778592283385,48.67,80688.97,0.0,-0.99999,0.0,0.0011]
[1778592288420,48.67,80688.65,0.0,-0.99999,0.0,0.00109]
[1778592293455,48.67,80685.36,0.0,-0.99999,0.0,0.00109]
[1778592298491,48.67,80685.32,0.0,-0.99999,0.0,0.00109]
[1778592301516,48.67,80675.7,0.0,-0.99999,0.0,0.00106]
[1778592302531,48.67,80656.98,0.0,-0.99999,0.0,0.00101]
[1778592303530,48.67,80651.46,0.0,-0.99999,0.0,0.001]
[1778592305545,48.67,80639.65,0.0,-0.99999,0.0,0.00097]
[1778592306548,48.67,80632.77,0.0,-0.99999,0.0,0.00096]
[1778592311584,48.67,80635.95,0.0,-0.99999,0.0,0.00096]
[1778592314147,48.67,80642.21,0.0,-0.99999,0.0,0.00098]
[1778592314604,48.67,80642.21,0.0,-0.99999,0.0,0.00098]
[1778592315610,48.67,80633.93,0.0,-0.99999,0.0,0.00096]
[1778592320645,48.67,80637.71,0.0,-0.99999,0.0,0.00097]
[1778592325680,48.67,80637.75,0.0,-0.99999,0.0,0.00097]
[1778592328702,48.67,80641.53,0.0,-0.99999,0.0,0.00098]
[1778592334290,48.67,80638.54,0.0,-0.99999,0.0,0.00096]
[1778592336759,48.67,80629.9,0.0,-0.99999,0.0,0.00094]
[1778592337768,48.67,80629.5,0.0,-0.99999,0.0,0.00094]
[1778592341795,48.67,80622.85,0.0,-0.99999,0.0,0.00092]
[1778592342801,48.67,80616.31,0.0,-0.99999,0.0,0.00091]
[1778592344362,48.67,80620.81,0.0,-0.99999,0.0,0.00092]
[1778592345821,48.67,80619.84,0.0,-0.99999,0.0,0.00092]
[1778592350856,48.67,80618.89,0.0,-0.99999,0.0,0.00092]
[1778592355891,48.67,80615.93,0.0,-0.99999,0.0,0.00091]
[1778592360928,48.67,80617.95,0.0,-0.99999,0.0,0.00091]
[1778592366970,48.67,80617.39,0.0,-0.99999,0.0,0.00091]
[1778592372008,48.67,80621.17,0.0,-0.99999,0.0,0.00092]
[1778592377040,48.67,80618.49,0.0,-0.99999,0.0,0.00091]
[1778592382076,48.67,80614.8,0.0,-0.99999,0.0,0.00091]
[1778592383085,48.67,80614.26,0.0,-0.99999,0.0,0.00091]
[1778592387110,48.67,80621.88,0.0,-0.99999,0.0,0.00092]
[1778592392145,48.67,80620.27,0.0,-0.99999,0.0,0.00091]
[1778592394161,48.67,80627.48,0.0,-0.99999,0.0,0.00093]
[1778592395167,48.67,80631.47,0.0,-0.99999,0.0,0.00094]
[1778592397181,48.67,80632.25,0.0,-0.99999,0.0,0.00094]
[1778592402216,48.67,80633.8,0.0,-0.99999,0.0,0.00094]
[1778592407251,48.67,80637.21,0.0,-0.99999,0.0,0.00095]
[1778592412285,48.67,80631.2,0.0,-0.99999,0.0,0.00093]
[1778592413293,48.67,80631.24,0.0,-0.99999,0.0,0.00093]
[1778592418328,48.67,80630.78,0.0,-0.99999,0.0,0.00093]
[1778592423363,48.67,80630.61,0.0,-0.99999,0.0,0.00093]
[1778592428398,48.67,80630.31,0.0,-0.99999,0.0,0.00093]
[1778592433433,48.67,80632.97,0.0,-0.99999,0.0,0.00094]
[1778592438469,48.67,80632.28,0.0,-0.99999,0.0,0.00094]
[1778592442497,48.67,80625.55,0.0,-0.99999,0.0,0.00092]
[1778592445519,48.67,80624.12,0.0,-0.99999,0.0,0.00092]
[1778592450552,48.67,80624.9,0.0,-0.99999,0.0,0.00092]
[1778592455587,48.67,80624.59,0.0,-0.99999,0.0,0.00091]
[1778592460622,48.67,80625.13,0.0,-0.99999,0.0,0.00091]
[1778592462636,48.67,80610.11,0.0,-0.99999,0.0,0.00088]
[1778592467672,48.67,80609.91,0.0,-0.99999,0.0,0.00088]
[1778592472706,48.67,80607.67,0.0,-0.99999,0.0,0.00087]
[1778592477741,48.67,80607.02,0.0,-0.99999,0.0,0.00087]
[1778592481769,48.67,80615.99,0.0,-0.99999,0.0,0.00089]
[1778592482776,48.67,80628.08,0.0,-0.99999,0.0,0.00092]
[1778592487813,48.67,80629.85,0.0,-0.99999,0.0,0.00092]
[1778592490880,48.67,80623.86,0.0,-0.99999,0.0,0.00091]
[1778592495912,48.67,80622.73,0.0,-0.99999,0.0,0.00091]
[1778592500947,48.67,80624.95,0.0,-0.99999,0.0,0.00091]
[1778592501953,48.67,80630.37,0.0,-0.99999,0.0,0.00092]
[1778592502960,48.67,80626.88,0.0,-0.99999,0.0,0.00092]
[1778592505980,48.67,80623.56,0.0,-0.99999,0.0,0.00091]
[1778592511017,48.67,80627.43,0.0,-0.99999,0.0,0.00091]
[1778592516051,48.67,80628.99,0.0,-0.99999,0.0,0.00091]
[1778592521086,48.67,80630.12,0.0,-0.99999,0.0,0.00092]
[1778592526121,48.67,80631.93,0.0,-0.99999,0.0,0.00092]
[1778592531156,48.67,80631.24,0.0,-0.99999,0.0,0.00092]
[1778592533173,48.67,80625.78,0.0,-0.99999,0.0,0.00091]
[1778592534178,48.67,80625.89,0.0,-0.99999,0.0,0.00091]
[1778592540221,48.67,80627.96,0.0,-0.99999,0.0,0.00091]
[1778592545789,48.67,80628.4,0.0,-0.99999,0.0,0.00091]
[1778592549287,48.67,80634.43,0.0,-0.99999,0.0,0.00092]
[1778592550294,48.67,80633.81,0.0,-0.99999,0.0,0.00092]
[1778592555329,48.67,80633.24,0.0,-0.99999,0.0,0.00092]
[1778592560368,48.67,80633.27,0.0,-0.99999,0.0,0.00092]
[1778592565403,48.67,80635.49,0.0,-0.99999,0.0,0.00093]
[1778592569432,48.67,80641.6,0.0,-0.99999,0.0,0.00094]
[1778592573459,48.67,80639.79,0.0,-0.99999,0.0,0.00093]
[1778592574467,48.67,80632.03,0.0,-0.99999,0.0,0.00091]
[1778592575474,48.67,80624.34,0.0,-0.99999,0.0,0.00089]
[1778592576480,48.67,80625.16,0.0,-0.99999,0.0,0.0009]
[1778592581515,48.67,80625.23,0.0,-0.99999,0.0,0.0009]
[1778592586553,48.67,80626.08,0.0,-0.99999,0.0,0.0009]
[1778592588566,48.67,80620.1,0.0,-0.99999,0.0,0.00088]
[1778592589574,48.67,80619.56,0.0,-0.99999,0.0,0.00088]
[1778592594609,48.67,80619.9,0.0,-0.99999,0.0,0.00088]
[1778592595615,48.67,80631.27,0.0,-0.99999,0.0,0.00091]
[1778592596623,48.67,80631.66,0.0,-0.99999,0.0,0.00091]
[1778592598637,48.67,80637.14,0.0,-0.99999,0.0,0.00092]
[1778592602669,48.67,80643.18,0.0,-0.99999,0.0,0.00094]
[1778592603673,48.67,80631.92,0.0,-0.99999,0.0,0.00091]
[1778592604687,48.67,80616.77,0.0,-0.99999,0.0,0.00088]
[1778592605692,48.67,80604.79,0.0,-1.0,0.0,0.00085]
[1778592606700,48.67,80609.29,0.0,-0.99999,0.0,0.00086]
[1778592607706,48.67,80609.1,0.0,-0.99999,0.0,0.00086]
[1778592610739,48.67,80614.57,0.0,-0.99999,0.0,0.00087]
[1778592612751,48.67,80619.88,0.0,-0.99999,0.0,0.00088]
[1778592614762,48.67,80609.36,0.0,-0.99999,0.0,0.00086]
[1778592615772,48.67,80606.32,0.0,-1.0,0.0,0.00086]
[1778592616777,48.67,80611.32,0.0,-0.99999,0.0,0.00087]
[1778592621811,48.67,80606.24,0.0,-1.0,0.0,0.00086]
[1778592626847,48.67,80607.48,0.0,-0.99999,0.0,0.00086]
[1778592631882,48.67,80607.86,0.0,-1.0,0.0,0.00085]
[1778592634909,48.67,80613.86,0.0,-0.99999,0.0,0.00086]
[1778592636917,48.67,80608.53,0.0,-1.0,0.0,0.00085]
[1778592640945,48.67,80603.46,0.0,-1.0,0.0,0.00084]
[1778592646511,48.67,80605.01,0.0,-1.0,0.0,0.00084]
[1778592649001,48.67,80590.52,0.0,-1.0,0.0,0.00082]
[1778592650028,48.67,80590.88,0.0,-1.0,0.0,0.00082]
[1778592653029,48.67,80593.24,0.0,-1.0,0.0,0.00082]
[1778592656581,48.67,80607.99,0.0,-1.0,0.0,0.00085]
[1778592657057,48.67,80607.99,0.0,-1.0,0.0,0.00085]
[1778592658064,48.67,80609.91,0.0,-1.0,0.0,0.00085]
[1778592661085,48.67,80613.4,0.0,-0.99999,0.0,0.00086]
[1778592666652,48.67,80608.04,0.0,-1.0,0.0,0.00085]
[1778592667127,48.67,80608.04,0.0,-1.0,0.0,0.00085]
[1778592670149,48.67,80609.17,0.0,-1.0,0.0,0.00085]
[1778592673169,48.67,80603.96,0.0,-1.0,0.0,0.00084]
[1778592674176,48.67,80603.67,0.0,-1.0,0.0,0.00084]
[1778592676722,48.67,80612.3,0.0,-0.99999,0.0,0.00086]
[1778592678221,48.67,80613.05,0.0,-0.99999,0.0,0.00086]
[1778592679217,48.67,80633.65,0.0,-0.99999,0.0,0.00091]
[1778592680224,48.67,80636.39,0.0,-0.99999,0.0,0.00091]
[1778592681231,48.67,80641.07,0.0,-0.99999,0.0,0.00092]
[1778592686800,48.67,80649.72,0.0,-0.99999,0.0,0.00094]
[1778592690294,48.67,80660.59,0.0,-0.99999,0.0,0.00097]
[1778592691301,48.67,80665.26,0.0,-0.99999,0.0,0.00097]
[1778592693314,48.67,80665.9,0.0,-0.99999,0.0,0.00097]
[1778592694324,48.67,80671.97,0.0,-0.99999,0.0,0.00099]
[1778592695339,48.67,80664.32,0.0,-0.99999,0.0,0.00097]
[1778592696885,48.67,80647.06,0.0,-0.99999,0.0,0.00093]
[1778592698352,48.67,80648.18,0.0,-0.99999,0.0,0.00093]
[1778592703387,48.67,80649.82,0.0,-0.99999,0.0,0.00093]
[1778592707415,48.67,80653.42,0.0,-0.99999,0.0,0.00094]
[1778592709429,48.67,80665.27,0.0,-0.99999,0.0,0.00097]
[1778592710440,48.67,80666.26,0.0,-0.99999,0.0,0.00097]
[1778592713459,48.67,80656.41,0.0,-0.99999,0.0,0.00095]
[1778592714468,48.67,80661.93,0.0,-0.99999,0.0,0.00096]
[1778592715477,48.67,80666.45,0.0,-0.99999,0.0,0.00097]
[1778592717024,48.67,80665.81,0.0,-0.99999,0.0,0.00097]
[1778592721516,48.67,80672.77,0.0,-0.99999,0.0,0.00099]
[1778592722522,48.67,80669.35,0.0,-0.99999,0.0,0.00098]
[1778592727556,48.67,80674.0,0.0,-0.99999,0.0,0.00099]
[1778592729571,48.67,80681.59,0.0,-0.99999,0.0,0.00101]
[1778592730578,48.67,80677.81,0.0,-0.99999,0.0,0.001]
[1778592735613,48.67,80678.1,0.0,-0.99999,0.0,0.001]
[1778592739641,48.67,80669.02,0.0,-0.99999,0.0,0.00098]
[1778592740648,48.67,80673.64,0.0,-0.99999,0.0,0.00099]
[1778592741654,48.67,80668.41,0.0,-0.99999,0.0,0.00098]
[1778592742663,48.67,80668.4,0.0,-0.99999,0.0,0.00098]
[1778592743670,48.67,80662.22,0.0,-0.99999,0.0,0.00096]
[1778592744677,48.67,80661.94,0.0,-0.99999,0.0,0.00096]
[1778592748704,48.67,80667.81,0.0,-0.99999,0.0,0.00098]
[1778592752739,48.67,80677.42,0.0,-0.99999,0.0,0.00099]
[1778592753747,48.67,80681.41,0.0,-0.99999,0.0,0.001]
[1778592755761,48.67,80687.12,0.0,-0.99999,0.0,0.00101]
[1778592757774,48.67,80681.92,0.0,-0.99999,0.0,0.001]
[1778592759788,48.67,80683.07,0.0,-0.99999,0.0,0.001]
[1778592763816,48.67,80672.52,0.0,-0.99999,0.0,0.00098]
[1778592764823,48.67,80671.49,0.0,-0.99999,0.0,0.00098]
[1778592769858,48.67,80669.25,0.0,-0.99999,0.0,0.00097]
[1778592774897,48.67,80669.83,0.0,-0.99999,0.0,0.00097]
[1778592779929,48.67,80665.22,0.0,-0.99999,0.0,0.00096]
[1778592781943,48.67,80671.88,0.0,-0.99999,0.0,0.00098]
[1778592782949,48.67,80670.32,0.0,-0.99999,0.0,0.00097]
[1778592784971,48.67,80652.04,0.0,-0.99999,0.0,0.00093]
[1778592785973,48.67,80652.04,0.0,-0.99999,0.0,0.00093]
[1778592786981,48.67,80639.87,0.0,-0.99999,0.0,0.0009]
[1778592787987,48.67,80630.99,0.0,-0.99999,0.0,0.00088]
[1778592788995,48.67,80624.36,0.0,-0.99999,0.0,0.00087]
[1778592790003,48.67,80627.59,0.0,-0.99999,0.0,0.00088]
[1778592795038,48.67,80631.47,0.0,-0.99999,0.0,0.00088]
[1778592796045,48.67,80624.48,0.0,-0.99999,0.0,0.00087]
[1778592798058,48.67,80619.41,0.0,-0.99999,0.0,0.00086]
[1778592803093,48.67,80618.74,0.0,-0.99999,0.0,0.00086]
[1778592806114,48.67,80609.06,0.0,-1.0,0.0,0.00084]
[1778592810143,48.67,80596.37,0.0,-1.0,0.0,0.00081]
[1778592811162,48.67,80589.28,0.0,-1.0,0.0,0.00079]
[1778592812158,48.67,80592.48,0.0,-1.0,0.0,0.0008]
[1778592815178,48.67,80586.06,0.0,-1.0,0.0,0.00078]
[1778592820213,48.67,80587.48,0.0,-1.0,0.0,0.00079]
[1778592824241,48.67,80580.17,0.0,-1.0,0.0,0.00077]
[1778592827816,48.67,80587.78,0.0,-1.0,0.0,0.00079]
[1778592833320,48.67,80602.36,0.0,-1.0,0.0,0.00082]
[1778592834339,48.67,80620.9,0.0,-1.0,0.0,0.00085]
[1778592835332,48.67,80627.09,0.0,-0.99999,0.0,0.00087]
[1778592840367,48.67,80627.35,0.0,-0.99999,0.0,0.00087]
[1778592845402,48.67,80629.93,0.0,-0.99999,0.0,0.00087]
[1778592847957,48.67,80621.56,0.0,-0.99999,0.0,0.00086]
[1778592853460,48.67,80618.56,0.0,-1.0,0.0,0.00085]
[1778592854467,48.67,80613.47,0.0,-1.0,0.0,0.00084]
[1778592859502,48.67,80610.24,0.0,-1.0,0.0,0.00083]
[1778592860515,48.67,80617.74,0.0,-1.0,0.0,0.00085]
[1778592861524,48.67,80622.88,0.0,-0.99999,0.0,0.00086]
[1778592862529,48.67,80617.6,0.0,-1.0,0.0,0.00085]
[1778592863537,48.67,80619.04,0.0,-1.0,0.0,0.00085]
[1778592866558,48.67,80624.42,0.0,-0.99999,0.0,0.00086]
[1778592869587,48.67,80638.4,0.0,-0.99999,0.0,0.00089]
[1778592870587,48.67,80649.6,0.0,-0.99999,0.0,0.00092]
[1778592871596,48.67,80658.23,0.0,-0.99999,0.0,0.00093]
[1778592872600,48.67,80666.08,0.0,-0.99999,0.0,0.00095]
[1778592873606,48.67,80677.36,0.0,-0.99999,0.0,0.00097]
[1778592874616,48.67,80676.02,0.0,-0.99999,0.0,0.00097]
[1778592878183,48.67,80663.79,0.0,-0.99999,0.0,0.00094]
[1778592883677,48.67,80665.63,0.0,-0.99999,0.0,0.00094]
[1778592888254,48.67,80660.02,0.0,-0.99999,0.0,0.00093]
[1778592889720,48.67,80659.41,0.0,-0.99999,0.0,0.00093]
[1778592894754,48.67,80662.14,0.0,-0.99999,0.0,0.00094]
[1778592896775,48.67,80654.42,0.0,-0.99999,0.0,0.00092]
[1778592897781,48.67,80635.41,0.0,-0.99999,0.0,0.00088]
[1778592898791,48.67,80634.8,0.0,-0.99999,0.0,0.00088]
[1778592900816,48.67,80619.35,0.0,-1.0,0.0,0.00084]
[1778592902825,48.67,80614.9,0.0,-1.0,0.0,0.00083]
[1778592907860,48.67,80615.27,0.0,-1.0,0.0,0.00083]
[1778592908869,48.67,80605.62,0.0,-1.0,0.0,0.00081]
[1778592909880,48.67,80603.77,0.0,-1.0,0.0,0.00081]
[1778592911888,48.67,80593.53,0.0,-1.0,0.0,0.00079]
[1778592912896,48.67,80586.85,0.0,-1.0,0.0,0.00078]
[1778592913902,48.67,80582.59,0.0,-1.0,0.0,0.00077]
[1778592914910,48.67,80582.55,0.0,-1.0,0.0,0.00077]
[1778592919946,48.67,80588.5,0.0,-1.0,0.0,0.00078]
[1778592923973,48.67,80594.77,0.0,-1.0,0.0,0.00079]
[1778592929015,48.67,80599.5,0.0,-1.0,0.0,0.0008]
[1778592931021,48.67,80606.56,0.0,-1.0,0.0,0.00081]
[1778592935051,48.67,80613.71,0.0,-1.0,0.0,0.00082]
[1778592936057,48.67,80602.23,0.0,-1.0,0.0,0.0008]
[1778592941092,48.67,80600.68,0.0,-1.0,0.0,0.0008]
[1778592946127,48.67,80600.51,0.0,-1.0,0.0,0.0008]
[1778592948141,48.67,80590.68,0.0,-1.0,0.0,0.00078]
[1778592950155,48.67,80585.27,0.0,-1.0,0.0,0.00077]
[1778592955190,48.67,80587.23,0.0,-1.0,0.0,0.00077]
[1778592959220,48.67,80594.99,0.0,-1.0,0.0,0.00079]
[1778592960226,48.67,80599.79,0.0,-1.0,0.0,0.0008]
[1778592961233,48.67,80607.54,0.0,-1.0,0.0,0.00081]
[1778592963250,48.67,80612.97,0.0,-1.0,0.0,0.00082]
[1778592964255,48.67,80607.96,0.0,-1.0,0.0,0.00081]
[1778592965263,48.67,80602.68,0.0,-1.0,0.0,0.0008]
[1778592970299,48.67,80601.88,0.0,-1.0,0.0,0.0008]
[1778592975334,48.67,80599.39,0.0,-1.0,0.0,0.00079]
[1778592980369,48.67,80600.55,0.0,-1.0,0.0,0.0008]
[1778592985404,48.67,80606.93,0.0,-1.0,0.0,0.00081]
[1778592986412,48.67,80617.27,0.0,-1.0,0.0,0.00083]
[1778592988983,48.67,80610.84,0.0,-1.0,0.0,0.00082]
[1778592993462,48.67,80600.23,0.0,-1.0,0.0,0.00079]
[1778592999052,48.67,80597.17,0.0,-1.0,0.0,0.00078]
[1778593000516,48.67,80581.75,0.0,-1.0,0.0,0.00075]
[1778593001522,48.67,80581.75,0.0,-1.0,0.0,0.00075]
[1778593005556,48.67,80574.86,0.0,-1.0,0.0,0.00074]
[1778593010636,48.67,80568.02,0.0,-1.0,0.0,0.00073]
[1778593012629,48.67,80553.58,0.0,-1.0,0.0,0.0007]
[1778593013639,48.67,80553.96,0.0,-1.0,0.0,0.0007]
[1778593014645,48.67,80560.23,0.0,-1.0,0.0,0.00071]
[1778593015652,48.67,80583.74,0.0,-1.0,0.0,0.00076]
[1778593020689,48.67,80581.26,0.0,-1.0,0.0,0.00075]
[1778593024740,48.67,80583.17,0.0,-1.0,0.0,0.00076]
[1778593025725,48.67,80588.28,0.0,-1.0,0.0,0.00077]
[1778593026732,48.67,80596.36,0.0,-1.0,0.0,0.00078]
[1778593027738,48.67,80600.82,0.0,-1.0,0.0,0.00079]
[1778593029752,48.67,80604.39,0.0,-1.0,0.0,0.0008]
[1778593030759,48.67,80598.15,0.0,-1.0,0.0,0.00079]
[1778593031768,48.67,80588.2,0.0,-1.0,0.0,0.00077]
[1778593032775,48.67,80575.18,0.0,-1.0,0.0,0.00074]
[1778593033782,48.67,80572.13,0.0,-1.0,0.0,0.00074]
[1778593035795,48.67,80569.56,0.0,-1.0,0.0,0.00073]
[1778593037809,48.67,80575.23,0.0,-1.0,0.0,0.00074]
[1778593039381,48.67,80585.76,0.0,-1.0,0.0,0.00076]
[1778593040830,48.67,80587.56,0.0,-1.0,0.0,0.00076]
[1778593045865,48.67,80585.25,0.0,-1.0,0.0,0.00076]
[1778593047880,48.67,80591.43,0.0,-1.0,0.0,0.00077]
[1778593048892,48.67,80589.0,0.0,-1.0,0.0,0.00077]
[1778593049897,48.67,80581.09,0.0,-1.0,0.0,0.00075]
[1778593051907,48.67,80583.01,0.0,-1.0,0.0,0.00075]
[1778593056943,48.67,80581.53,0.0,-1.0,0.0,0.00075]
[1778593061978,48.67,80585.29,0.0,-1.0,0.0,0.00075]
[1778593067014,48.67,80592.21,0.0,-1.0,0.0,0.00077]
[1778593068022,48.67,80598.05,0.0,-1.0,0.0,0.00078]
[1778593069027,48.67,80602.78,0.0,-1.0,0.0,0.00079]
[1778593070044,48.67,80617.11,0.0,-1.0,0.0,0.00082]
[1778593071049,48.67,80616.72,0.0,-1.0,0.0,0.00081]
[1778593072056,48.67,80622.08,0.0,-1.0,0.0,0.00083]
[1778593073063,48.67,80622.68,0.0,-1.0,0.0,0.00083]
[1778593078103,48.67,80621.18,0.0,-1.0,0.0,0.00082]
[1778593079106,48.67,80614.5,0.0,-1.0,0.0,0.00081]
[1778593080113,48.67,80603.9,0.0,-1.0,0.0,0.00079]
[1778593081120,48.67,80602.75,0.0,-1.0,0.0,0.00079]
[1778593082127,48.67,80608.02,0.0,-1.0,0.0,0.0008]
[1778593083135,48.67,80609.88,0.0,-1.0,0.0,0.0008]
[1778593088171,48.67,80607.52,0.0,-1.0,0.0,0.0008]
[1778593093214,48.67,80618.76,0.0,-1.0,0.0,0.00082]
[1778593094214,48.67,80613.69,0.0,-1.0,0.0,0.00081]
[1778593095222,48.67,80609.98,0.0,-1.0,0.0,0.0008]
[1778593096228,48.67,80615.03,0.0,-1.0,0.0,0.00081]
[1778593097235,48.67,80615.62,0.0,-1.0,0.0,0.00081]
[1778593102272,48.67,80613.33,0.0,-1.0,0.0,0.00081]
[1778593104286,48.67,80611.07,0.0,-1.0,0.0,0.0008]
[1778593106298,48.67,80616.55,0.0,-1.0,0.0,0.00081]
[1778593111333,48.67,80614.6,0.0,-1.0,0.0,0.0008]
[1778593116369,48.67,80617.27,0.0,-1.0,0.0,0.00081]
[1778593120400,48.67,80612.04,0.0,-1.0,0.0,0.0008]
[1778593121405,48.67,80611.88,0.0,-1.0,0.0,0.0008]
[1778593123420,48.67,80619.62,0.0,-1.0,0.0,0.00081]
[1778593125433,48.67,80621.11,0.0,-1.0,0.0,0.00082]
[1778593128453,48.67,80615.26,0.0,-1.0,0.0,0.0008]
[1778593133494,48.67,80620.33,0.0,-1.0,0.0,0.00081]
[1778593134501,48.67,80632.41,0.0,-1.0,0.0,0.00084]
[1778593135508,48.67,80630.32,0.0,-1.0,0.0,0.00083]
[1778593139537,48.67,80630.76,0.0,-1.0,0.0,0.00084]
[1778593144573,48.67,80637.52,0.0,-1.0,0.0,0.00085]
[1778593146587,48.67,80637.7,0.0,-1.0,0.0,0.00085]
[1778593147650,48.67,80654.43,0.0,-0.99999,0.0,0.00089]
[1778593150180,48.67,80672.51,0.0,-0.99999,0.0,0.00093]
[1778593152661,48.67,80665.48,0.0,-0.99999,0.0,0.00091]
[1778593153669,48.67,80670.41,0.0,-0.99999,0.0,0.00092]
[1778593154676,48.67,80666.4,0.0,-0.99999,0.0,0.00091]
[1778593156690,48.67,80664.73,0.0,-0.99999,0.0,0.00091]
[1778593161726,48.67,80665.09,0.0,-0.99999,0.0,0.00091]
[1778593163739,48.67,80675.4,0.0,-0.99999,0.0,0.00093]
[1778593164751,48.67,80677.99,0.0,-0.99999,0.0,0.00094]
[1778593166765,48.67,80691.14,0.0,-0.99999,0.0,0.00097]
[1778593168776,48.67,80685.94,0.0,-0.99999,0.0,0.00096]
[1778593170789,48.67,80686.15,0.0,-0.99999,0.0,0.00096]
[1778593173811,48.67,80686.49,0.0,-0.99999,0.0,0.00095]
[1778593178847,48.67,80689.22,0.0,-0.99999,0.0,0.00096]
[1778593183884,48.67,80692.18,0.0,-0.99999,0.0,0.00096]
[1778593185912,48.67,80706.66,0.0,-0.99999,0.0,0.001]
[1778593186909,48.67,80723.6,0.0,-0.99999,0.0,0.00104]
[1778593187917,48.67,80748.52,0.0,-0.99999,0.0,0.00111]
[1778593188923,48.67,80752.45,0.0,-0.99999,0.0,0.00112]
[1778593192954,48.67,80745.51,0.0,-0.99999,0.0,0.0011]
[1778593194971,48.67,80739.17,0.0,-0.99999,0.0,0.00108]
[1778593200536,48.67,80748.76,0.0,-0.99999,0.0,0.00111]
[1778593202019,48.67,80762.44,0.0,-0.99999,0.0,0.00114]
[1778593203024,48.67,80772.25,0.0,-0.99999,0.0,0.00117]
[1778593204039,48.67,80772.81,0.0,-0.99999,0.0,0.00117]
[1778593206058,48.67,80761.17,0.0,-0.99999,0.0,0.00114]
[1778593207058,48.67,80759.03,0.0,-0.99999,0.0,0.00113]
[1778593209072,48.67,80751.57,0.0,-0.99999,0.0,0.00111]
[1778593210606,48.67,80751.56,0.0,-0.99999,0.0,0.00111]
[1778593212093,48.67,80745.72,0.0,-0.99999,0.0,0.0011]
[1778593213100,48.67,80745.23,0.0,-0.99999,0.0,0.0011]
[1778593217128,48.67,80736.88,0.0,-0.99999,0.0,0.00107]
[1778593218136,48.67,80734.63,0.0,-0.99999,0.0,0.00107]
[1778593220153,48.67,80744.83,0.0,-0.99999,0.0,0.0011]
[1778593221156,48.67,80742.0,0.0,-0.99999,0.0,0.00109]
[1778593224177,48.67,80747.16,0.0,-0.99999,0.0,0.0011]
[1778593227199,48.67,80740.5,0.0,-0.99999,0.0,0.00108]
[1778593228207,48.67,80744.58,0.0,-0.99999,0.0,0.00109]
[1778593230221,48.67,80750.66,0.0,-0.99999,0.0,0.00111]
[1778593233256,48.67,80757.62,0.0,-0.99999,0.0,0.00112]
[1778593234261,48.67,80767.09,0.0,-0.99999,0.0,0.00115]
[1778593235280,48.67,80789.22,0.0,-0.99999,0.0,0.00121]
[1778593236273,48.67,80794.27,0.0,-0.99999,0.0,0.00122]
[1778593237284,48.67,80797.07,0.0,-0.99999,0.0,0.00123]
[1778593242317,48.67,80793.57,0.0,-0.99999,0.0,0.00122]
[1778593243324,48.67,80777.22,0.0,-0.99999,0.0,0.00117]
[1778593244333,48.67,80772.84,0.0,-0.99999,0.0,0.00116]
[1778593246352,48.67,80772.43,0.0,-0.99999,0.0,0.00116]
[1778593248366,48.67,80779.63,0.0,-0.99999,0.0,0.00118]
[1778593253400,48.67,80773.76,0.0,-0.99999,0.0,0.00116]
[1778593254420,48.67,80773.47,0.0,-0.99999,0.0,0.00116]
[1778593255426,48.67,80767.7,0.0,-0.99999,0.0,0.00115]
[1778593256434,48.67,80770.58,0.0,-0.99999,0.0,0.00116]
[1778593261467,48.67,80762.33,0.0,-0.99999,0.0,0.00113]
[1778593262474,48.67,80759.64,0.0,-0.99999,0.0,0.00113]
[1778593266502,48.67,80768.56,0.0,-0.99999,0.0,0.00115]
[1778593268520,48.67,80778.12,0.0,-0.99999,0.0,0.00118]
[1778593273553,48.67,80774.35,0.0,-0.99999,0.0,0.00117]
[1778593276575,48.67,80767.44,0.0,-0.99999,0.0,0.00115]
[1778593280605,48.67,80759.18,0.0,-0.99999,0.0,0.00112]
[1778593281613,48.67,80755.67,0.0,-0.99999,0.0,0.00111]
[1778593283625,48.67,80750.01,0.0,-0.99999,0.0,0.0011]
[1778593286646,48.67,80758.77,0.0,-0.99999,0.0,0.00112]
[1778593287653,48.67,80765.02,0.0,-0.99999,0.0,0.00114]
[1778593292691,48.67,80755.59,0.0,-0.99999,0.0,0.0011]
[1778593296718,48.67,80765.25,0.0,-0.99999,0.0,0.00113]
[1778593297725,48.67,80771.41,0.0,-0.99999,0.0,0.00115]
[1778593302760,48.67,80772.38,0.0,-0.99999,0.0,0.00115]
[1778593304774,48.67,80764.78,0.0,-0.99999,0.0,0.00113]
[1778593306788,48.67,80758.87,0.0,-0.99999,0.0,0.00111]
[1778593309809,48.67,80767.45,0.0,-0.99999,0.0,0.00114]
[1778593311335,48.67,80783.86,0.0,-0.99999,0.0,0.00118]
[1778593311823,48.67,80783.86,0.0,-0.99999,0.0,0.00118]
[1778593313838,48.67,80776.11,0.0,-0.99999,0.0,0.00116]
[1778593314845,48.67,80769.74,0.0,-0.99999,0.0,0.00114]
[1778593316860,48.67,80764.26,0.0,-0.99999,0.0,0.00113]
[1778593321406,48.67,80757.53,0.0,-0.99999,0.0,0.00111]
[1778593322901,48.67,80754.42,0.0,-0.99999,0.0,0.0011]
[1778593327936,48.67,80759.36,0.0,-0.99999,0.0,0.00111]
[1778593328943,48.67,80753.42,0.0,-0.99999,0.0,0.0011]
[1778593329950,48.67,80747.46,0.0,-0.99999,0.0,0.00108]
[1778593331476,48.67,80727.64,0.0,-0.99999,0.0,0.00103]
[1778593331965,48.67,80727.64,0.0,-0.99999,0.0,0.00103]
[1778593332971,48.67,80720.97,0.0,-0.99999,0.0,0.00101]
[1778593338008,48.67,80712.9,0.0,-0.99999,0.0,0.00099]
[1778593343043,48.67,80710.65,0.0,-0.99999,0.0,0.00099]
[1778593347071,48.67,80717.29,0.0,-0.99999,0.0,0.00101]
[1778593351624,48.67,80708.26,0.0,-0.99999,0.0,0.00097]
[1778593356134,48.67,80699.8,0.0,-0.99999,0.0,0.00095]
[1778593357141,48.67,80698.06,0.0,-0.99999,0.0,0.00095]
[1778593360163,48.67,80694.64,0.0,-0.99999,0.0,0.00094]
[1778593365201,48.67,80698.35,0.0,-0.99999,0.0,0.00095]
[1778593369226,48.67,80705.02,0.0,-0.99999,0.0,0.00097]
[1778593374261,48.67,80706.55,0.0,-0.99999,0.0,0.00097]
[1778593377291,48.67,80711.75,0.0,-0.99999,0.0,0.00098]
[1778593379302,48.67,80716.78,0.0,-0.99999,0.0,0.00099]
[1778593380310,48.67,80718.37,0.0,-0.99999,0.0,0.001]
[1778593384337,48.67,80723.19,0.0,-0.99999,0.0,0.00101]
[1778593389372,48.67,80720.59,0.0,-0.99999,0.0,0.001]
[1778593390380,48.67,80725.73,0.0,-0.99999,0.0,0.00102]
[1778593391388,48.67,80733.49,0.0,-0.99999,0.0,0.00104]
[1778593392393,48.67,80740.37,0.0,-0.99999,0.0,0.00105]
[1778593393401,48.67,80740.41,0.0,-0.99999,0.0,0.00105]
[1778593395418,48.67,80747.95,0.0,-0.99999,0.0,0.00107]
[1778593397430,48.67,80754.45,0.0,-0.99999,0.0,0.00109]
[1778593398437,48.67,80753.99,0.0,-0.99999,0.0,0.00109]
[1778593403472,48.67,80755.31,0.0,-0.99999,0.0,0.00109]
[1778593408507,48.67,80757.97,0.0,-0.99999,0.0,0.0011]
[1778593413542,48.67,80757.3,0.0,-0.99999,0.0,0.00109]
[1778593416562,48.67,80749.58,0.0,-0.99999,0.0,0.00107]
[1778593420591,48.67,80748.11,0.0,-0.99999,0.0,0.00106]
[1778593422605,48.67,80740.81,0.0,-0.99999,0.0,0.00105]
[1778593423612,48.67,80739.41,0.0,-0.99999,0.0,0.00104]
[1778593425626,48.67,80734.41,0.0,-0.99999,0.0,0.00103]
[1778593428647,48.67,80743.53,0.0,-0.99999,0.0,0.00105]
[1778593429654,48.67,80745.7,0.0,-0.99999,0.0,0.00106]
[1778593434693,48.67,80749.13,0.0,-0.99999,0.0,0.00107]
[1778593438716,48.67,80755.81,0.0,-0.99999,0.0,0.00108]
[1778593443753,48.67,80760.43,0.0,-0.99999,0.0,0.0011]
[1778593448787,48.67,80764.48,0.0,-0.99999,0.0,0.00111]
[1778593450801,48.67,80772.76,0.0,-0.99999,0.0,0.00113]
[1778593451808,48.67,80777.79,0.0,-0.99999,0.0,0.00114]
[1778593456843,48.67,80776.88,0.0,-0.99999,0.0,0.00114]
[1778593457851,48.67,80789.66,0.0,-0.99999,0.0,0.00118]
[1778593462886,48.67,80787.43,0.0,-0.99999,0.0,0.00117]
[1778593467920,48.67,80782.9,0.0,-0.99999,0.0,0.00116]
[1778593472959,48.67,80783.75,0.0,-0.99999,0.0,0.00115]
[1778593473961,48.67,80772.26,0.0,-0.99999,0.0,0.00112]
[1778593474969,48.67,80755.92,0.0,-0.99999,0.0,0.00107]
[1778593476983,48.67,80751.35,0.0,-0.99999,0.0,0.00106]
[1778593482568,48.67,80752.38,0.0,-0.99999,0.0,0.00107]
[1778593484032,48.67,80750.79,0.0,-0.99999,0.0,0.00106]
[1778593489067,48.67,80745.34,0.0,-0.99999,0.0,0.00105]
[1778593492640,48.67,80721.11,0.0,-0.99999,0.0,0.00099]
[1778593493095,48.67,80721.11,0.0,-0.99999,0.0,0.00099]
[1778593495109,48.67,80727.78,0.0,-0.99999,0.0,0.001]
[1778593496116,48.67,80733.14,0.0,-0.99999,0.0,0.00102]
[1778593497123,48.67,80738.06,0.0,-0.99999,0.0,0.00103]
[1778593500153,48.67,80748.95,0.0,-0.99999,0.0,0.00106]
[1778593504172,48.67,80755.73,0.0,-0.99999,0.0,0.00107]
[1778593505187,48.67,80772.94,0.0,-0.99999,0.0,0.00112]
[1778593507206,48.67,80777.79,0.0,-0.99999,0.0,0.00113]
[1778593509214,48.67,80788.02,0.0,-0.99999,0.0,0.00116]
[1778593514247,48.67,80787.98,0.0,-0.99999,0.0,0.00116]
[1778593519282,48.67,80793.06,0.0,-0.99999,0.0,0.00118]
[1778593520340,48.67,80805.26,0.0,-0.99999,0.0,0.00121]
[1778593521298,48.67,80803.95,0.0,-0.99999,0.0,0.00121]
[1778593522850,48.67,80807.56,0.0,-0.99999,0.0,0.00122]
[1778593524320,48.67,80806.36,0.0,-0.99999,0.0,0.00122]
[1778593529355,48.67,80815.94,0.0,-0.99999,0.0,0.00124]
[1778593530362,48.67,80819.58,0.0,-0.99999,0.0,0.00125]
[1778593531370,48.67,80825.36,0.0,-0.99999,0.0,0.00126]
[1778593532919,48.67,80833.15,0.0,-0.99999,0.0,0.00129]
[1778593536405,48.67,80851.05,0.0,-0.99999,0.0,0.00134]
[1778593537412,48.67,80851.31,0.0,-0.99999,0.0,0.00134]
[1778593539425,48.67,80845.62,0.0,-0.99999,0.0,0.00132]
[1778593543453,48.67,80853.58,0.0,-0.99999,0.0,0.00135]
[1778593544461,48.67,80859.97,0.0,-0.99999,0.0,0.00137]
[1778593545470,48.67,80860.33,0.0,-0.99999,0.0,0.00137]
[1778593550504,48.67,80856.91,0.0,-0.99999,0.0,0.00136]
[1778593553527,48.67,80844.2,0.0,-0.99999,0.0,0.00132]
[1778593554532,48.67,80835.47,0.0,-0.99999,0.0,0.00129]
[1778593555539,48.67,80829.98,0.0,-0.99999,0.0,0.00128]
[1778593556546,48.67,80829.74,0.0,-0.99999,0.0,0.00127]
[1778593561582,48.67,80838.44,0.0,-0.99999,0.0,0.0013]
[1778593562588,48.67,80849.35,0.0,-0.99999,0.0,0.00134]
[1778593563602,48.67,80851.21,0.0,-0.99999,0.0,0.00134]
[1778593568634,48.67,80853.91,0.0,-0.99999,0.0,0.00135]
[1778593571655,48.67,80860.29,0.0,-0.99999,0.0,0.00137]
[1778593573669,48.67,80862.66,0.0,-0.99999,0.0,0.00138]
[1778593574676,48.67,80856.34,0.0,-0.99999,0.0,0.00136]
[1778593575684,48.67,80854.99,0.0,-0.99999,0.0,0.00135]
[1778593576692,48.67,80847.48,0.0,-0.99999,0.0,0.00133]
[1778593577709,48.67,80849.12,0.0,-0.99999,0.0,0.00134]
[1778593578719,48.67,80795.71,0.0,-0.99999,0.0,0.00117]
[1778593580734,48.67,80766.3,0.0,-0.99999,0.0,0.00109]
[1778593581736,48.67,80751.11,0.0,-0.99999,0.0,0.00105]
[1778593582742,48.67,80737.87,0.0,-0.99999,0.0,0.00102]
[1778593584757,48.67,80755.0,0.0,-0.99999,0.0,0.00106]
[1778593585763,48.67,80777.95,0.0,-0.99999,0.0,0.00112]
[1778593586770,48.67,80767.86,0.0,-0.99999,0.0,0.0011]
[1778593587778,48.67,80749.17,0.0,-0.99999,0.0,0.00105]
[1778593588787,48.67,80753.94,0.0,-0.99999,0.0,0.00106]
[1778593589791,48.67,80754.94,0.0,-0.99999,0.0,0.00106]
[1778593591807,48.67,80754.77,0.0,-0.99999,0.0,0.00105]
[1778593593824,48.67,80757.11,0.0,-0.99999,0.0,0.00106]
[1778593594830,48.67,80763.51,0.0,-0.99999,0.0,0.00108]
[1778593595839,48.67,80765.2,0.0,-0.99999,0.0,0.00108]
[1778593597851,48.67,80771.52,0.0,-0.99999,0.0,0.0011]
[1778593598858,48.67,80783.5,0.0,-0.99999,0.0,0.00113]
[1778593599865,48.67,80784.48,0.0,-0.99999,0.0,0.00113]
[1778593603893,48.67,80788.42,0.0,-0.99999,0.0,0.00114]
[1778593606921,48.67,80797.37,0.0,-0.99999,0.0,0.00117]
[1778593607927,48.67,80802.0,0.0,-0.99999,0.0,0.00118]
[1778593608933,48.67,80802.29,0.0,-0.99999,0.0,0.00118]
[1778593611950,48.67,80809.3,0.0,-0.99999,0.0,0.0012]
[1778593616985,48.67,80810.77,0.0,-0.99999,0.0,0.00121]
[1778593622020,48.67,80810.75,0.0,-0.99999,0.0,0.00121]
[1778593624034,48.67,80805.72,0.0,-0.99999,0.0,0.00119]
[1778593625041,48.67,80806.79,0.0,-0.99999,0.0,0.00119]
[1778593626048,48.67,80801.02,0.0,-0.99999,0.0,0.00118]
[1778593627055,48.67,80798.73,0.0,-0.99999,0.0,0.00117]
[1778593632091,48.67,80797.65,0.0,-0.99999,0.0,0.00117]
[1778593633643,48.67,80791.36,0.0,-0.99999,0.0,0.00115]
[1778593639141,48.67,80793.42,0.0,-0.99999,0.0,0.00116]
[1778593642161,48.67,80787.67,0.0,-0.99999,0.0,0.00114]
[1778593643732,48.67,80783.53,0.0,-0.99999,0.0,0.00113]
[1778593645189,48.67,80763.28,0.0,-0.99999,0.0,0.00107]
[1778593646196,48.67,80754.49,0.0,-0.99999,0.0,0.00105]
[1778593647204,48.67,80756.15,0.0,-0.99999,0.0,0.00106]
[1778593648210,48.67,80750.25,0.0,-0.99999,0.0,0.00104]
[1778593649218,48.67,80748.26,0.0,-0.99999,0.0,0.00104]
[1778593651236,48.67,80732.18,0.0,-0.99999,0.0,0.00099]
[1778593652245,48.67,80718.48,0.0,-0.99999,0.0,0.00095]
[1778593653793,48.67,80715.09,0.0,-0.99999,0.0,0.00095]
[1778593658286,48.67,80722.12,0.0,-0.99999,0.0,0.00096]
[1778593659294,48.67,80724.1,0.0,-0.99999,0.0,0.00097]
[1778593663863,48.67,80725.89,0.0,-0.99999,0.0,0.00097]
[1778593669363,48.67,80723.97,0.0,-0.99999,0.0,0.00097]
[1778593674402,48.67,80724.97,0.0,-0.99999,0.0,0.00097]
[1778593676424,48.67,80708.0,0.0,-0.99999,0.0,0.00093]
[1778593677430,48.67,80679.83,0.0,-0.99999,0.0,0.00087]
[1778593678447,48.67,80670.23,0.0,-1.0,0.0,0.00085]
[1778593679451,48.67,80673.31,0.0,-0.99999,0.0,0.00085]
[1778593680457,48.67,80675.18,0.0,-0.99999,0.0,0.00086]
[1778593685523,48.67,80685.58,0.0,-0.99999,0.0,0.00088]
[1778593686527,48.67,80690.6,0.0,-0.99999,0.0,0.00089]
[1778593687534,48.67,80693.51,0.0,-0.99999,0.0,0.0009]
[1778593689558,48.67,80682.61,0.0,-0.99999,0.0,0.00087]
[1778593690563,48.67,80681.62,0.0,-0.99999,0.0,0.00087]
[1778593694078,48.67,80689.61,0.0,-0.99999,0.0,0.00089]
[1778593698621,48.67,80684.18,0.0,-0.99999,0.0,0.00088]
[1778593701645,48.67,80680.89,0.0,-0.99999,0.0,0.00087]
[1778593704663,48.67,80677.35,0.0,-0.99999,0.0,0.00086]
[1778593707687,48.67,80668.74,0.0,-1.0,0.0,0.00084]
[1778593708695,48.67,80668.47,0.0,-1.0,0.0,0.00084]
[1778593713728,48.67,80664.69,0.0,-1.0,0.0,0.00083]
[1778593718766,48.67,80662.84,0.0,-1.0,0.0,0.00082]
[1778593719769,48.67,80668.24,0.0,-1.0,0.0,0.00083]
[1778593720775,48.67,80663.36,0.0,-1.0,0.0,0.00082]
[1778593721782,48.67,80665.59,0.0,-1.0,0.0,0.00083]
[1778593722790,48.67,80671.04,0.0,-1.0,0.0,0.00084]
[1778593723797,48.67,80673.74,0.0,-1.0,0.0,0.00085]
[1778593724803,48.67,80680.97,0.0,-0.99999,0.0,0.00086]
[1778593725816,48.67,80682.4,0.0,-0.99999,0.0,0.00086]
[1778593727827,48.67,80691.71,0.0,-0.99999,0.0,0.00088]
[1778593728837,48.67,80691.92,0.0,-0.99999,0.0,0.00088]
[1778593730848,48.67,80684.94,0.0,-0.99999,0.0,0.00087]
[1778593732862,48.67,80683.06,0.0,-0.99999,0.0,0.00087]
[1778593734877,48.67,80674.46,0.0,-1.0,0.0,0.00085]
[1778593735883,48.67,80674.46,0.0,-1.0,0.0,0.00085]
[1778593740918,48.67,80671.13,0.0,-1.0,0.0,0.00084]
[1778593744946,48.67,80676.15,0.0,-0.99999,0.0,0.00085]
[1778593749981,48.67,80675.78,0.0,-0.99999,0.0,0.00085]
[1778593754009,48.67,80683.21,0.0,-0.99999,0.0,0.00087]
[1778593756023,48.67,80687.52,0.0,-0.99999,0.0,0.00088]
[1778593759046,48.67,80692.38,0.0,-0.99999,0.0,0.00089]
[1778593764081,48.67,80694.44,0.0,-0.99999,0.0,0.00089]
[1778593766095,48.67,80687.54,0.0,-0.99999,0.0,0.00088]
[1778593767102,48.67,80686.46,0.0,-0.99999,0.0,0.00087]
[1778593771130,48.67,80691.5,0.0,-0.99999,0.0,0.00088]
[1778593772137,48.67,80692.01,0.0,-0.99999,0.0,0.00088]
[1778593775159,48.67,80681.99,0.0,-0.99999,0.0,0.00086]
[1778593776164,48.67,80682.85,0.0,-0.99999,0.0,0.00086]
[1778593777172,48.67,80688.35,0.0,-0.99999,0.0,0.00087]
[1778593778182,48.67,80687.88,0.0,-0.99999,0.0,0.00087]
[1778593779188,48.67,80698.96,0.0,-0.99999,0.0,0.00089]
[1778593780200,48.67,80708.51,0.0,-0.99999,0.0,0.00091]
[1778593781202,48.67,80707.35,0.0,-0.99999,0.0,0.00091]
[1778593786238,48.67,80708.85,0.0,-0.99999,0.0,0.00091]
[1778593791271,48.67,80714.47,0.0,-0.99999,0.0,0.00093]
[1778593792278,48.67,80722.96,0.0,-0.99999,0.0,0.00095]
[1778593793286,48.67,80724.97,0.0,-0.99999,0.0,0.00095]
[1778593798327,48.67,80722.43,0.0,-0.99999,0.0,0.00095]
[1778593802355,48.67,80715.38,0.0,-0.99999,0.0,0.00093]
[1778593807390,48.67,80708.15,0.0,-0.99999,0.0,0.00091]
[1778593808400,48.67,80714.86,0.0,-0.99999,0.0,0.00093]
[1778593810411,48.67,80722.22,0.0,-0.99999,0.0,0.00094]
[1778593811421,48.67,80722.37,0.0,-0.99999,0.0,0.00094]
[1778593812435,48.67,80727.76,0.0,-0.99999,0.0,0.00096]
[1778593814977,48.67,80738.18,0.0,-0.99999,0.0,0.00098]
[1778593820480,48.67,80739.91,0.0,-0.99999,0.0,0.00099]
[1778593825516,48.67,80737.32,0.0,-0.99999,0.0,0.00098]
[1778593830552,48.67,80736.2,0.0,-0.99999,0.0,0.00098]
[1778593835118,48.67,80726.85,0.0,-0.99999,0.0,0.00095]
[1778593836593,48.67,80724.06,0.0,-0.99999,0.0,0.00094]
[1778593837601,48.67,80729.19,0.0,-0.99999,0.0,0.00095]
[1778593842635,48.67,80721.99,0.0,-0.99999,0.0,0.00094]
[1778593845191,48.67,80708.43,0.0,-0.99999,0.0,0.0009]
[1778593847670,48.67,80708.45,0.0,-0.99999,0.0,0.0009]
[1778593849685,48.67,80701.21,0.0,-0.99999,0.0,0.00089]
[1778593850702,48.67,80695.44,0.0,-0.99999,0.0,0.00088]
[1778593851700,48.67,80684.98,0.0,-0.99999,0.0,0.00085]
[1778593852717,48.67,80671.28,0.0,-1.0,0.0,0.00082]
[1778593853718,48.67,80669.96,0.0,-1.0,0.0,0.00082]
[1778593858749,48.67,80672.75,0.0,-1.0,0.0,0.00083]
[1778593861786,48.67,80679.27,0.0,-1.0,0.0,0.00084]
[1778593862788,48.67,80672.66,0.0,-1.0,0.0,0.00083]
[1778593863794,48.67,80665.77,0.0,-1.0,0.0,0.00081]
[1778593864802,48.67,80667.36,0.0,-1.0,0.0,0.00082]
[1778593869838,48.67,80669.9,0.0,-1.0,0.0,0.00082]
[1778593870844,48.67,80675.72,0.0,-1.0,0.0,0.00083]
[1778593871851,48.67,80685.27,0.0,-0.99999,0.0,0.00085]
[1778593873866,48.67,80691.29,0.0,-0.99999,0.0,0.00087]
[1778593875882,48.67,80688.86,0.0,-0.99999,0.0,0.00086]
[1778593879913,48.67,80682.28,0.0,-1.0,0.0,0.00085]
[1778593881921,48.67,80679.66,0.0,-1.0,0.0,0.00084]
[1778593885949,48.67,80686.78,0.0,-0.99999,0.0,0.00086]
[1778593890984,48.67,80681.49,0.0,-1.0,0.0,0.00085]
[1778593896021,48.67,80680.08,0.0,-1.0,0.0,0.00084]
[1778593899041,48.67,80686.49,0.0,-1.0,0.0,0.00085]
[1778593900053,48.67,80683.66,0.0,-1.0,0.0,0.00084]
[1778593902064,48.67,80677.2,0.0,-1.0,0.0,0.00083]
[1778593903071,48.67,80664.75,0.0,-1.0,0.0,0.0008]
[1778593904090,48.67,80658.18,0.0,-1.0,0.0,0.00079]
[1778593905089,48.67,80654.74,0.0,-1.0,0.0,0.00078]
[1778593906097,48.67,80649.61,0.0,-1.0,0.0,0.00077]
[1778593908110,48.67,80663.53,0.0,-1.0,0.0,0.0008]
[1778593909117,48.67,80667.72,0.0,-1.0,0.0,0.00081]
[1778593912139,48.67,80670.59,0.0,-1.0,0.0,0.00082]
[1778593917173,48.67,80672.06,0.0,-1.0,0.0,0.00082]
[1778593922210,48.67,80673.57,0.0,-1.0,0.0,0.00082]
[1778593926236,48.67,80668.05,0.0,-1.0,0.0,0.00081]
[1778593929257,48.67,80663.01,0.0,-1.0,0.0,0.0008]
[1778593930265,48.67,80662.27,0.0,-1.0,0.0,0.0008]
[1778593931273,48.67,80655.01,0.0,-1.0,0.0,0.00078]
[1778593932278,48.67,80655.94,0.0,-1.0,0.0,0.00079]
[1778593937313,48.67,80654.56,0.0,-1.0,0.0,0.00078]
[1778593940334,48.67,80643.79,0.0,-1.0,0.0,0.00076]
[1778593941341,48.67,80644.8,0.0,-1.0,0.0,0.00076]
[1778593943355,48.67,80647.06,0.0,-1.0,0.0,0.00077]
[1778593946378,48.67,80653.34,0.0,-1.0,0.0,0.00078]
[1778593949410,48.67,80663.39,0.0,-1.0,0.0,0.0008]
[1778593950416,48.67,80659.95,0.0,-1.0,0.0,0.00079]
[1778593951423,48.67,80664.78,0.0,-1.0,0.0,0.0008]
[1778593952431,48.67,80666.19,0.0,-1.0,0.0,0.0008]
[1778593954446,48.67,80672.18,0.0,-1.0,0.0,0.00081]
[1778593955969,48.67,80670.97,0.0,-1.0,0.0,0.00081]
[1778593961496,48.67,80666.44,0.0,-1.0,0.0,0.0008]
[1778593962501,48.67,80663.64,0.0,-1.0,0.0,0.00079]
[1778593964518,48.67,80648.13,0.0,-1.0,0.0,0.00076]
[1778593966040,48.67,80644.24,0.0,-1.0,0.0,0.00076]
[1778593971565,48.67,80645.25,0.0,-1.0,0.0,0.00076]
[1778593976110,48.67,80659.95,0.0,-1.0,0.0,0.00079]
[1778593977608,48.67,80662.21,0.0,-1.0,0.0,0.00079]
[1778593981645,48.67,80667.46,0.0,-1.0,0.0,0.0008]
[1778593986228,48.67,80660.93,0.0,-1.0,0.0,0.00079]
[1778593987677,48.67,80659.93,0.0,-1.0,0.0,0.00079]
[1778593992712,48.67,80664.99,0.0,-1.0,0.0,0.0008]
[1778593993720,48.67,80675.98,0.0,-1.0,0.0,0.00082]
[1778593994726,48.67,80692.31,0.0,-0.99999,0.0,0.00085]
[1778593996299,48.67,80709.49,0.0,-0.99999,0.0,0.00089]
[1778593997747,48.67,80710.01,0.0,-0.99999,0.0,0.00089]
[1778594001776,48.67,80703.69,0.0,-0.99999,0.0,0.00088]
[1778594003790,48.67,80702.41,0.0,-0.99999,0.0,0.00087]
[1778594008825,48.67,80703.2,0.0,-0.99999,0.0,0.00088]
[1778594013860,48.67,80702.14,0.0,-0.99999,0.0,0.00087]
[1778594016441,48.67,80710.08,0.0,-0.99999,0.0,0.00088]
[1778594016882,48.67,80710.08,0.0,-0.99999,0.0,0.00088]
[1778594019905,48.67,80727.16,0.0,-0.99999,0.0,0.00092]
[1778594020909,48.67,80737.37,0.0,-0.99999,0.0,0.00094]
[1778594021930,48.67,80737.33,0.0,-0.99999,0.0,0.00094]
[1778594024937,48.67,80732.19,0.0,-0.99999,0.0,0.00093]
[1778594028966,48.67,80724.51,0.0,-0.99999,0.0,0.00091]
[1778594029972,48.67,80716.36,0.0,-0.99999,0.0,0.0009]
[1778594030981,48.67,80712.89,0.0,-0.99999,0.0,0.00089]
[1778594034000,48.67,80718.45,0.0,-0.99999,0.0,0.0009]
[1778594035019,48.67,80722.3,0.0,-0.99999,0.0,0.00091]
[1778594038039,48.67,80693.99,0.0,-0.99999,0.0,0.00085]
[1778594039043,48.67,80667.33,0.0,-1.0,0.0,0.00079]
[1778594040050,48.67,80667.68,0.0,-1.0,0.0,0.00079]
[1778594045087,48.67,80665.04,0.0,-1.0,0.0,0.00079]
[1778594050127,48.67,80663.73,0.0,-1.0,0.0,0.00079]
[1778594051133,48.67,80656.02,0.0,-1.0,0.0,0.00077]
[1778594056168,48.67,80653.94,0.0,-1.0,0.0,0.00077]
[1778594061203,48.67,80651.1,0.0,-1.0,0.0,0.00076]
[1778594066238,48.67,80649.25,0.0,-1.0,0.0,0.00076]
[1778594071272,48.67,80652.14,0.0,-1.0,0.0,0.00076]
[1778594074295,48.67,80657.98,0.0,-1.0,0.0,0.00077]
[1778594079330,48.67,80653.25,0.0,-1.0,0.0,0.00076]
[1778594081343,48.67,80647.18,0.0,-1.0,0.0,0.00075]
[1778594085372,48.67,80641.85,0.0,-1.0,0.0,0.00074]
[1778594090406,48.67,80642.3,0.0,-1.0,0.0,0.00074]
[1778594095441,48.67,80641.16,0.0,-1.0,0.0,0.00074]
[1778594100476,48.67,80639.04,0.0,-1.0,0.0,0.00073]
[1778594105514,48.67,80618.0,0.0,-1.0,0.0,0.00069]
[1778594106525,48.67,80604.74,0.0,-1.0,0.0,0.00067]
[1778594111555,48.67,80594.22,0.0,-1.0,0.0,0.00065]
[1778594112570,48.67,80583.8,0.0,-1.0,0.0,0.00064]
[1778594114588,48.67,80571.05,0.0,-1.0,0.0,0.00062]
[1778594115609,48.67,80566.04,0.0,-1.0,0.0,0.00061]
[1778594116599,48.67,80571.34,0.0,-1.0,0.0,0.00062]
[1778594117609,48.67,80573.16,0.0,-1.0,0.0,0.00062]
[1778594118618,48.67,80588.02,0.0,-1.0,0.0,0.00064]
[1778594119623,48.67,80598.9,0.0,-1.0,0.0,0.00066]
[1778594120633,48.67,80597.36,0.0,-1.0,0.0,0.00066]
[1778594123652,48.67,80606.79,0.0,-1.0,0.0,0.00068]
[1778594124660,48.67,80615.81,0.0,-1.0,0.0,0.00069]
[1778594125666,48.67,80620.61,0.0,-1.0,0.0,0.0007]
[1778594127299,48.67,80620.7,0.0,-1.0,0.0,0.0007]
[1778594132718,48.67,80616.8,0.0,-1.0,0.0,0.00069]
[1778594134733,48.67,80610.22,0.0,-1.0,0.0,0.00067]
[1778594137378,48.67,80584.6,0.0,-1.0,0.0,0.00063]
[1778594138757,48.67,80583.36,0.0,-1.0,0.0,0.00063]
[1778594141779,48.67,80590.09,0.0,-1.0,0.0,0.00064]
[1778594142785,48.67,80597.16,0.0,-1.0,0.0,0.00065]
[1778594145806,48.67,80602.37,0.0,-1.0,0.0,0.00066]
[1778594150842,48.67,80602.0,0.0,-1.0,0.0,0.00066]
[1778594153893,48.67,80609.24,0.0,-1.0,0.0,0.00067]
[1778594154900,48.67,80619.78,0.0,-1.0,0.0,0.00069]
[1778594155906,48.67,80625.03,0.0,-1.0,0.0,0.0007]
[1778594157523,48.67,80630.1,0.0,-1.0,0.0,0.00071]
[1778594158927,48.67,80633.84,0.0,-1.0,0.0,0.00072]
[1778594160939,48.67,80642.1,0.0,-1.0,0.0,0.00073]
[1778594161947,48.67,80654.85,0.0,-1.0,0.0,0.00075]
[1778594164968,48.67,80660.87,0.0,-1.0,0.0,0.00077]
[1778594167602,48.67,80637.7,0.0,-1.0,0.0,0.00072]
[1778594167990,48.67,80637.7,0.0,-1.0,0.0,0.00072]
[1778594168997,48.67,80632.22,0.0,-1.0,0.0,0.00071]
[1778594172028,48.67,80624.38,0.0,-1.0,0.0,0.0007]
[1778594173035,48.67,80622.33,0.0,-1.0,0.0,0.0007]
[1778594178070,48.67,80625.15,0.0,-1.0,0.0,0.0007]
[1778594180088,48.67,80609.3,0.0,-1.0,0.0,0.00067]
[1778594181091,48.67,80599.4,0.0,-1.0,0.0,0.00066]
[1778594183105,48.67,80598.43,0.0,-1.0,0.0,0.00065]
[1778594187134,48.67,80598.55,0.0,-1.0,0.0,0.00066]
[1778594190155,48.67,80604.63,0.0,-1.0,0.0,0.00067]
[1778594191161,48.67,80601.2,0.0,-1.0,0.0,0.00065]
[1778594193180,48.67,80595.73,0.0,-1.0,0.0,0.00064]
[1778594195189,48.67,80580.1,0.0,-1.0,0.0,0.00062]
[1778594196197,48.67,80576.93,0.0,-1.0,0.0,0.00061]
[1778594201232,48.67,80574.8,0.0,-1.0,0.0,0.00061]
[1778594205259,48.67,80564.51,0.0,-1.0,0.0,0.0006]
[1778594207273,48.67,80563.96,0.0,-1.0,0.0,0.00059]
[1778594211306,48.67,80549.08,0.0,-1.0,0.0,0.00057]
[1778594212314,48.67,80542.5,0.0,-1.0,0.0,0.00056]
[1778594213320,48.67,80540.39,0.0,-1.0,0.0,0.00056]
[1778594218356,48.67,80536.15,0.0,-1.0,0.0,0.00055]
[1778594222386,48.67,80526.99,0.0,-1.0,0.0,0.00054]
[1778594223392,48.67,80531.15,0.0,-1.0,0.0,0.00055]
[1778594225407,48.67,80533.99,0.0,-1.0,0.0,0.00055]
[1778594227421,48.67,80542.38,0.0,-1.0,0.0,0.00056]
[1778594229434,48.67,80541.96,0.0,-1.0,0.0,0.00056]
[1778594230441,48.67,80532.57,0.0,-1.0,0.0,0.00055]
[1778594231447,48.67,80529.24,0.0,-1.0,0.0,0.00054]
[1778594233463,48.67,80522.57,0.0,-1.0,0.0,0.00053]
[1778594235475,48.67,80530.19,0.0,-1.0,0.0,0.00055]
[1778594236482,48.67,80529.85,0.0,-1.0,0.0,0.00054]
[1778594241519,48.67,80534.65,0.0,-1.0,0.0,0.00055]
[1778594246555,48.67,80532.79,0.0,-1.0,0.0,0.00055]
[1778594251588,48.67,80530.15,0.0,-1.0,0.0,0.00054]
[1778594254610,48.67,80521.09,0.0,-1.0,0.0,0.00053]
[1778594255617,48.67,80519.4,0.0,-1.0,0.0,0.00053]
[1778594260652,48.67,80519.47,0.0,-1.0,0.0,0.00053]
[1778594264682,48.67,80536.59,0.0,-1.0,0.0,0.00055]
[1778594265687,48.67,80547.27,0.0,-1.0,0.0,0.00056]
[1778594266695,48.67,80548.34,0.0,-1.0,0.0,0.00057]
[1778594271731,48.67,80544.14,0.0,-1.0,0.0,0.00056]
[1778594273744,48.67,80550.33,0.0,-1.0,0.0,0.00057]
[1778594275759,48.67,80527.83,0.0,-1.0,0.0,0.00054]
[1778594276767,48.67,80517.3,0.0,-1.0,0.0,0.00052]
[1778594277773,48.67,80517.37,0.0,-1.0,0.0,0.00052]
[1778594282808,48.67,80517.24,0.0,-1.0,0.0,0.00052]
[1778594284822,48.67,80511.86,0.0,-1.0,0.0,0.00052]
[1778594285830,48.67,80513.5,0.0,-1.0,0.0,0.00052]
[1778594288470,48.67,80516.7,0.0,-1.0,0.0,0.00052]
[1778594290864,48.67,80508.89,0.0,-1.0,0.0,0.00051]
[1778594293891,48.67,80502.86,0.0,-1.0,0.0,0.0005]
[1778594294898,48.67,80497.45,0.0,-1.0,0.0,0.0005]
[1778594299933,48.67,80501.1,0.0,-1.0,0.0,0.0005]
[1778594302953,48.67,80508.19,0.0,-1.0,0.0,0.00051]
[1778594304967,48.67,80509.84,0.0,-1.0,0.0,0.00051]
[1778594305981,48.67,80516.01,0.0,-1.0,0.0,0.00052]
[1778594306983,48.67,80502.93,0.0,-1.0,0.0,0.0005]
[1778594308613,48.67,80485.05,0.0,-1.0,0.0,0.00048]
[1778594314033,48.67,80485.62,0.0,-1.0,0.0,0.00048]
[1778594319069,48.67,80484.88,0.0,-1.0,0.0,0.00048]
[1778594321089,48.67,80465.27,0.0,-1.0,0.0,0.00045]
[1778594324104,48.67,80472.11,0.0,-1.0,0.0,0.00046]
[1778594326118,48.67,80465.69,0.0,-1.0,0.0,0.00045]
[1778594327125,48.67,80471.84,0.0,-1.0,0.0,0.00046]
[1778594330147,48.67,80490.89,0.0,-1.0,0.0,0.00048]
[1778594335182,48.67,80483.18,0.0,-1.0,0.0,0.00047]
[1778594336189,48.67,80477.36,0.0,-1.0,0.0,0.00047]
[1778594338824,48.67,80470.24,0.0,-1.0,0.0,0.00046]
[1778594340218,48.67,80477.62,0.0,-1.0,0.0,0.00047]
[1778594341224,48.67,80486.0,0.0,-1.0,0.0,0.00048]
[1778594342231,48.67,80488.56,0.0,-1.0,0.0,0.00048]
[1778594347270,48.67,80487.97,0.0,-1.0,0.0,0.00048]
[1778594348894,48.67,80471.07,0.0,-1.0,0.0,0.00046]
[1778594350292,48.67,80461.87,0.0,-1.0,0.0,0.00045]
[1778594351299,48.67,80457.98,0.0,-1.0,0.0,0.00044]
[1778594353314,48.67,80444.2,0.0,-1.0,0.0,0.00043]
[1778594354350,48.67,80411.57,0.0,-1.0,0.0,0.00039]
[1778594355328,48.67,80402.96,0.0,-1.0,0.0,0.00039]
[1778594356355,48.67,80397.87,0.0,-1.0,0.0,0.00038]
[1778594358420,48.67,80390.29,0.0,-1.0,0.0,0.00037]
[1778594359363,48.67,80397.13,0.0,-1.0,0.0,0.00038]
[1778594363394,48.67,80377.2,0.0,-1.0,0.0,0.00036]
[1778594364398,48.67,80391.75,0.0,-1.0,0.0,0.00037]
[1778594365416,48.67,80390.49,0.0,-1.0,0.0,0.00037]
[1778594367423,48.67,80379.96,0.0,-1.0,0.0,0.00036]
[1778594369436,48.67,80391.23,0.0,-1.0,0.0,0.00037]
[1778594370445,48.67,80397.43,0.0,-1.0,0.0,0.00038]
[1778594371449,48.67,80401.87,0.0,-1.0,0.0,0.00038]
[1778594372456,48.67,80415.99,0.0,-1.0,0.0,0.00039]
[1778594374472,48.67,80422.5,0.0,-1.0,0.0,0.0004]
[1778594376485,48.67,80430.63,0.0,-1.0,0.0,0.00041]
[1778594378498,48.67,80435.67,0.0,-1.0,0.0,0.00042]
[1778594383533,48.67,80438.71,0.0,-1.0,0.0,0.00042]
[1778594388570,48.67,80444.75,0.0,-1.0,0.0,0.00042]
[1778594389576,48.67,80450.53,0.0,-1.0,0.0,0.00043]
[1778594390627,48.67,80444.73,0.0,-1.0,0.0,0.00042]
[1778594391615,48.67,80449.49,0.0,-1.0,0.0,0.00043]
[1778594395640,48.67,80442.23,0.0,-1.0,0.0,0.00042]
[1778594400674,48.67,80443.6,0.0,-1.0,0.0,0.00042]
[1778594401680,48.67,80453.91,0.0,-1.0,0.0,0.00044]
[1778594403704,48.67,80438.52,0.0,-1.0,0.0,0.00042]
[1778594404710,48.67,80419.34,0.0,-1.0,0.0,0.0004]
[1778594405721,48.67,80399.07,0.0,-1.0,0.0,0.00038]
[1778594406724,48.67,80399.42,0.0,-1.0,0.0,0.00038]
[1778594408756,48.67,80389.74,0.0,-1.0,0.0,0.00037]
[1778594412769,48.67,80385.5,0.0,-1.0,0.0,0.00036]
[1778594417808,48.67,80396.42,0.0,-1.0,0.0,0.00037]
[1778594418811,48.67,80417.0,0.0,-1.0,0.0,0.0004]
[1778594422839,48.67,80410.89,0.0,-1.0,0.0,0.00039]
[1778594427874,48.67,80391.61,0.0,-1.0,0.0,0.00037]
[1778594428881,48.67,80384.07,0.0,-1.0,0.0,0.00036]
[1778594430895,48.67,80393.0,0.0,-1.0,0.0,0.00037]
[1778594431903,48.67,80397.33,0.0,-1.0,0.0,0.00037]
[1778594434926,48.67,80408.77,0.0,-1.0,0.0,0.00038]
[1778594437946,48.67,80419.67,0.0,-1.0,0.0,0.00039]
[1778594438953,48.67,80428.71,0.0,-1.0,0.0,0.0004]
[1778594440966,48.67,80436.3,0.0,-1.0,0.0,0.00041]
[1778594446001,48.67,80436.73,0.0,-1.0,0.0,0.00041]
[1778594447008,48.67,80443.34,0.0,-1.0,0.0,0.00042]
[1778594448018,48.67,80449.5,0.0,-1.0,0.0,0.00043]
[1778594453050,48.67,80445.21,0.0,-1.0,0.0,0.00042]
[1778594454058,48.67,80450.48,0.0,-1.0,0.0,0.00043]
[1778594456083,48.67,80444.98,0.0,-1.0,0.0,0.00042]
[1778594459714,48.67,80436.92,0.0,-1.0,0.0,0.00041]
[1778594465136,48.67,80437.11,0.0,-1.0,0.0,0.00041]
[1778594466142,48.67,80447.25,0.0,-1.0,0.0,0.00042]
[1778594467158,48.67,80453.03,0.0,-1.0,0.0,0.00043]
[1778594468157,48.67,80478.02,0.0,-1.0,0.0,0.00046]
[1778594469784,48.67,80496.59,0.0,-1.0,0.0,0.00048]
[1778594470170,48.67,80496.59,0.0,-1.0,0.0,0.00048]
[1778594475206,48.67,80486.73,0.0,-1.0,0.0,0.00047]
[1778594476213,48.67,80486.83,0.0,-1.0,0.0,0.00047]
[1778594481247,48.67,80479.99,0.0,-1.0,0.0,0.00046]
[1778594482257,48.67,80485.41,0.0,-1.0,0.0,0.00047]
[1778594483262,48.67,80485.0,0.0,-1.0,0.0,0.00047]
[1778594484268,48.67,80490.84,0.0,-1.0,0.0,0.00047]
[1778594485276,48.67,80494.52,0.0,-1.0,0.0,0.00048]
[1778594487290,48.67,80499.85,0.0,-1.0,0.0,0.00048]
[1778594489932,48.67,80503.05,0.0,-1.0,0.0,0.00049]
[1778594492326,48.67,80509.59,0.0,-1.0,0.0,0.00049]
[1778594493333,48.67,80515.25,0.0,-1.0,0.0,0.0005]
[1778594494340,48.67,80511.38,0.0,-1.0,0.0,0.00049]
[1778594496355,48.67,80511.23,0.0,-1.0,0.0,0.00049]
[1778594498367,48.67,80518.34,0.0,-1.0,0.0,0.0005]
[1778594500010,48.67,80516.18,0.0,-1.0,0.0,0.0005]
[1778594504413,48.67,80510.5,0.0,-1.0,0.0,0.00049]
[1778594510072,48.67,80511.71,0.0,-1.0,0.0,0.00049]
[1778594512468,48.67,80512.84,0.0,-1.0,0.0,0.0005]
[1778594514486,48.67,80518.62,0.0,-1.0,0.0,0.0005]
[1778594515495,48.67,80543.31,0.0,-1.0,0.0,0.00054]
[1778594516502,48.67,80562.94,0.0,-1.0,0.0,0.00056]
[1778594517511,48.67,80564.41,0.0,-1.0,0.0,0.00057]
[1778594522545,48.67,80560.14,0.0,-1.0,0.0,0.00056]
[1778594527579,48.67,80558.36,0.0,-1.0,0.0,0.00056]
[1778594532624,48.67,80557.09,0.0,-1.0,0.0,0.00056]
[1778594534636,48.67,80562.55,0.0,-1.0,0.0,0.00056]
[1778594535641,48.67,80563.68,0.0,-1.0,0.0,0.00057]
[1778594537656,48.67,80577.01,0.0,-1.0,0.0,0.00058]
[1778594538663,48.67,80578.71,0.0,-1.0,0.0,0.00059]
[1778594543700,48.67,80579.77,0.0,-1.0,0.0,0.00059]
[1778594548734,48.67,80584.72,0.0,-1.0,0.0,0.0006]
[1778594553770,48.67,80577.93,0.0,-1.0,0.0,0.00058]
[1778594555787,48.67,80570.67,0.0,-1.0,0.0,0.00057]
[1778594556802,48.67,80570.06,0.0,-1.0,0.0,0.00057]
[1778594558809,48.67,80554.53,0.0,-1.0,0.0,0.00055]
[1778594559822,48.67,80563.53,0.0,-1.0,0.0,0.00056]
[1778594560828,48.67,80555.1,0.0,-1.0,0.0,0.00055]
[1778594561834,48.67,80538.75,0.0,-1.0,0.0,0.00053]
[1778594562841,48.67,80536.66,0.0,-1.0,0.0,0.00052]
[1778594564862,48.67,80527.34,0.0,-1.0,0.0,0.00051]
[1778594565870,48.67,80514.86,0.0,-1.0,0.0,0.00049]
[1778594566875,48.67,80513.36,0.0,-1.0,0.0,0.00049]
[1778594567883,48.67,80520.24,0.0,-1.0,0.0,0.0005]
[1778594568891,48.67,80520.95,0.0,-1.0,0.0,0.0005]
[1778594570903,48.67,80513.75,0.0,-1.0,0.0,0.00049]
[1778594572917,48.67,80503.0,0.0,-1.0,0.0,0.00048]
[1778594573924,48.67,80498.02,0.0,-1.0,0.0,0.00047]
[1778594574931,48.67,80498.14,0.0,-1.0,0.0,0.00047]
[1778594579967,48.67,80498.77,0.0,-1.0,0.0,0.00047]
[1778594585003,48.67,80494.04,0.0,-1.0,0.0,0.00047]
[1778594587016,48.67,80500.85,0.0,-1.0,0.0,0.00048]
[1778594588023,48.67,80511.07,0.0,-1.0,0.0,0.00049]
[1778594589031,48.67,80508.43,0.0,-1.0,0.0,0.00049]
[1778594591045,48.67,80507.75,0.0,-1.0,0.0,0.00048]
[1778594596079,48.67,80503.79,0.0,-1.0,0.0,0.00048]
[1778594597087,48.67,80498.07,0.0,-1.0,0.0,0.00047]
[1778594598094,48.67,80490.27,0.0,-1.0,0.0,0.00046]
[1778594599100,48.67,80489.74,0.0,-1.0,0.0,0.00046]
[1778594604135,48.67,80491.04,0.0,-1.0,0.0,0.00046]
[1778594608166,48.67,80504.08,0.0,-1.0,0.0,0.00048]
[1778594609177,48.67,80504.08,0.0,-1.0,0.0,0.00048]
[1778594610179,48.67,80487.98,0.0,-1.0,0.0,0.00046]
[1778594615217,48.67,80488.66,0.0,-1.0,0.0,0.00046]
[1778594619245,48.67,80494.2,0.0,-1.0,0.0,0.00046]
[1778594623271,48.67,80489.16,0.0,-1.0,0.0,0.00046]
[1778594626292,48.67,80482.13,0.0,-1.0,0.0,0.00045]
[1778594629315,48.67,80487.11,0.0,-1.0,0.0,0.00046]
[1778594634348,48.67,80488.1,0.0,-1.0,0.0,0.00046]
[1778594639387,48.67,80484.99,0.0,-1.0,0.0,0.00045]
[1778594644418,48.67,80487.44,0.0,-1.0,0.0,0.00046]
[1778594649454,48.67,80485.59,0.0,-1.0,0.0,0.00045]
[1778594651078,48.67,80478.14,0.0,-1.0,0.0,0.00044]
[1778594652482,48.67,80469.44,0.0,-1.0,0.0,0.00043]
[1778594653481,48.67,80443.67,0.0,-1.0,0.0,0.00041]
[1778594654488,48.67,80433.17,0.0,-1.0,0.0,0.0004]
[1778594655495,48.67,80433.5,0.0,-1.0,0.0,0.0004]
[1778594657509,48.67,80442.89,0.0,-1.0,0.0,0.00041]
[1778594658516,48.67,80444.94,0.0,-1.0,0.0,0.00041]
[1778594662544,48.67,80453.2,0.0,-1.0,0.0,0.00042]
[1778594663551,48.67,80453.72,0.0,-1.0,0.0,0.00042]
[1778594665566,48.67,80463.78,0.0,-1.0,0.0,0.00043]
[1778594666571,48.67,80468.09,0.0,-1.0,0.0,0.00043]
[1778594668587,48.67,80468.48,0.0,-1.0,0.0,0.00043]
[1778594669593,48.67,80474.33,0.0,-1.0,0.0,0.00044]
[1778594671220,48.67,80485.78,0.0,-1.0,0.0,0.00045]
[1778594671607,48.67,80485.78,0.0,-1.0,0.0,0.00045]
[1778594673621,48.67,80490.12,0.0,-1.0,0.0,0.00045]
[1778594674631,48.67,80502.24,0.0,-1.0,0.0,0.00047]
[1778594675655,48.67,80508.08,0.0,-1.0,0.0,0.00048]
[1778594676643,48.67,80525.42,0.0,-1.0,0.0,0.0005]
[1778594677651,48.67,80528.48,0.0,-1.0,0.0,0.0005]
[1778594678656,48.67,80518.63,0.0,-1.0,0.0,0.00049]
[1778594679664,48.67,80517.89,0.0,-1.0,0.0,0.00049]
[1778594681681,48.67,80514.11,0.0,-1.0,0.0,0.00048]
[1778594684699,48.67,80518.15,0.0,-1.0,0.0,0.00049]
[1778594689734,48.67,80520.03,0.0,-1.0,0.0,0.00049]
[1778594691749,48.67,80525.08,0.0,-1.0,0.0,0.0005]
[1778594696784,48.67,80528.47,0.0,-1.0,0.0,0.0005]
[1778594700813,48.67,80535.97,0.0,-1.0,0.0,0.00051]
[1778594702832,48.67,80546.06,0.0,-1.0,0.0,0.00052]
[1778594703834,48.67,80559.17,0.0,-1.0,0.0,0.00054]
[1778594704841,48.67,80576.89,0.0,-1.0,0.0,0.00057]
[1778594705847,48.67,80585.22,0.0,-1.0,0.0,0.00058]
[1778594706854,48.67,80582.2,0.0,-1.0,0.0,0.00058]
[1778594707861,48.67,80590.07,0.0,-1.0,0.0,0.00059]
[1778594711889,48.67,80584.32,0.0,-1.0,0.0,0.00058]
[1778594712896,48.67,80598.15,0.0,-1.0,0.0,0.0006]
[1778594713910,48.67,80608.03,0.0,-1.0,0.0,0.00061]
[1778594718944,48.67,80611.42,0.0,-1.0,0.0,0.00062]
[1778594720958,48.67,80604.94,0.0,-1.0,0.0,0.00061]
[1778594721965,48.67,80611.08,0.0,-1.0,0.0,0.00062]
[1778594723985,48.67,80620.45,0.0,-1.0,0.0,0.00063]
[1778594727004,48.67,80608.53,0.0,-1.0,0.0,0.00062]
[1778594730031,48.67,80599.01,0.0,-1.0,0.0,0.0006]
[1778594733056,48.67,80593.07,0.0,-1.0,0.0,0.00059]
[1778594735061,48.67,80605.75,0.0,-1.0,0.0,0.0006]
[1778594736070,48.67,80606.51,0.0,-1.0,0.0,0.00061]
[1778594741103,48.67,80609.86,0.0,-1.0,0.0,0.00061]
[1778594746141,48.67,80616.41,0.0,-1.0,0.0,0.00062]
[1778594747145,48.67,80622.11,0.0,-1.0,0.0,0.00063]
[1778594752183,48.67,80625.52,0.0,-1.0,0.0,0.00064]
[1778594755201,48.67,80636.77,0.0,-1.0,0.0,0.00065]
[1778594760241,48.67,80648.92,0.0,-1.0,0.0,0.00067]
[1778594761248,48.67,80642.16,0.0,-1.0,0.0,0.00066]
[1778594764268,48.67,80648.69,0.0,-1.0,0.0,0.00067]
[1778594769303,48.67,80642.61,0.0,-1.0,0.0,0.00066]
[1778594770311,48.67,80633.65,0.0,-1.0,0.0,0.00065]
[1778594775345,48.67,80632.51,0.0,-1.0,0.0,0.00065]
[1778594776352,48.67,80642.81,0.0,-1.0,0.0,0.00066]
[1778594779373,48.67,80646.84,0.0,-1.0,0.0,0.00067]
[1778594784408,48.67,80641.61,0.0,-1.0,0.0,0.00066]
[1778594785416,48.67,80635.96,0.0,-1.0,0.0,0.00065]
[1778594786422,48.67,80629.17,0.0,-1.0,0.0,0.00064]
[1778594787430,48.67,80624.15,0.0,-1.0,0.0,0.00063]
[1778594791458,48.67,80629.05,0.0,-1.0,0.0,0.00064]
[1778594795485,48.67,80643.36,0.0,-1.0,0.0,0.00066]
[1778594800520,48.67,80644.21,0.0,-1.0,0.0,0.00066]
[1778594805554,48.67,80649.72,0.0,-1.0,0.0,0.00067]
[1778594807569,48.67,80652.35,0.0,-1.0,0.0,0.00067]
[1778594812604,48.67,80650.38,0.0,-1.0,0.0,0.00067]
[1778594814619,48.67,80644.61,0.0,-1.0,0.0,0.00066]
[1778594818649,48.67,80634.11,0.0,-1.0,0.0,0.00064]
[1778594819653,48.67,80634.85,0.0,-1.0,0.0,0.00064]
[1778594822315,48.67,80648.65,0.0,-1.0,0.0,0.00067]
[1778594823710,48.67,80650.28,0.0,-1.0,0.0,0.00067]
[1778594828724,48.67,80645.98,0.0,-1.0,0.0,0.00066]
[1778594833762,48.67,80647.58,0.0,-1.0,0.0,0.00067]
[1778594835775,48.67,80652.59,0.0,-1.0,0.0,0.00067]
[1778594836783,48.67,80653.3,0.0,-1.0,0.0,0.00068]
[1778594842454,48.67,80650.57,0.0,-1.0,0.0,0.00067]
[1778594847859,48.67,80652.82,0.0,-1.0,0.0,0.00067]
[1778594851888,48.67,80657.0,0.0,-1.0,0.0,0.00068]
[1778594856924,48.67,80659.39,0.0,-1.0,0.0,0.00068]
[1778594861963,48.67,80681.1,0.0,-1.0,0.0,0.00072]
[1778594862970,48.67,80684.86,0.0,-1.0,0.0,0.00072]
[1778594865998,48.67,80671.71,0.0,-1.0,0.0,0.0007]
[1778594867005,48.67,80670.03,0.0,-1.0,0.0,0.0007]
[1778594870030,48.67,80667.0,0.0,-1.0,0.0,0.00069]
[1778594874056,48.67,80650.44,0.0,-1.0,0.0,0.00066]
[1778594875088,48.67,80648.94,0.0,-1.0,0.0,0.00066]
[1778594877081,48.67,80657.29,0.0,-1.0,0.0,0.00068]
[1778594878088,48.67,80658.5,0.0,-1.0,0.0,0.00068]
[1778594882117,48.67,80652.35,0.0,-1.0,0.0,0.00067]
[1778594883124,48.67,80646.63,0.0,-1.0,0.0,0.00066]
[1778594884130,48.67,80651.19,0.0,-1.0,0.0,0.00067]
[1778594885137,48.67,80651.73,0.0,-1.0,0.0,0.00067]
[1778594890173,48.67,80651.36,0.0,-1.0,0.0,0.00067]
[1778594895208,48.67,80648.55,0.0,-1.0,0.0,0.00066]
[1778594900244,48.67,80641.87,0.0,-1.0,0.0,0.00065]
[1778594901253,48.67,80641.18,0.0,-1.0,0.0,0.00065]
[1778594906286,48.67,80638.35,0.0,-1.0,0.0,0.00064]
[1778594908300,48.67,80628.88,0.0,-1.0,0.0,0.00063]
[1778594911322,48.67,80617.04,0.0,-1.0,0.0,0.0006]
[1778594914342,48.67,80610.71,0.0,-1.0,0.0,0.00059]
[1778594917366,48.67,80595.51,0.0,-1.0,0.0,0.00057]
[1778594918372,48.67,80594.08,0.0,-1.0,0.0,0.00057]
[1778594919381,48.67,80604.51,0.0,-1.0,0.0,0.00059]
[1778594920384,48.67,80603.85,0.0,-1.0,0.0,0.00058]
[1778594923410,48.67,80597.77,0.0,-1.0,0.0,0.00058]
[1778594925431,48.67,80554.39,0.0,-1.0,0.0,0.00051]
[1778594926432,48.67,80515.24,0.0,-1.0,0.0,0.00047]
[1778594927438,48.67,80515.48,0.0,-1.0,0.0,0.00047]
[1778594932473,48.67,80513.33,0.0,-1.0,0.0,0.00046]
[1778594937511,48.67,80520.8,0.0,-1.0,0.0,0.00047]
[1778594938520,48.67,80521.46,0.0,-1.0,0.0,0.00047]
[1778594939524,48.67,80534.32,0.0,-1.0,0.0,0.00049]
[1778594941536,48.67,80540.6,0.0,-1.0,0.0,0.0005]
[1778594943554,48.67,80544.27,0.0,-1.0,0.0,0.0005]
[1778594945565,48.67,80552.81,0.0,-1.0,0.0,0.00051]
[1778594946573,48.67,80550.55,0.0,-1.0,0.0,0.00051]
[1778594950600,48.67,80556.7,0.0,-1.0,0.0,0.00052]
[1778594955636,48.67,80560.41,0.0,-1.0,0.0,0.00052]
[1778594960671,48.67,80562.7,0.0,-1.0,0.0,0.00053]
[1778594963325,48.67,80573.65,0.0,-1.0,0.0,0.00054]
[1778594965708,48.67,80580.62,0.0,-1.0,0.0,0.00055]
[1778594966713,48.67,80577.69,0.0,-1.0,0.0,0.00055]
[1778594971749,48.67,80575.0,0.0,-1.0,0.0,0.00054]
[1778594976783,48.67,80576.82,0.0,-1.0,0.0,0.00054]
[1778594981820,48.67,80583.82,0.0,-1.0,0.0,0.00055]
[1778594985850,48.67,80603.2,0.0,-1.0,0.0,0.00058]
[1778594986855,48.67,80603.79,0.0,-1.0,0.0,0.00058]
[1778594991892,48.67,80602.89,0.0,-1.0,0.0,0.00058]
[1778594993539,48.67,80593.58,0.0,-1.0,0.0,0.00056]
[1778594993907,48.67,80593.58,0.0,-1.0,0.0,0.00056]
[1778594995921,48.67,80600.05,0.0,-1.0,0.0,0.00057]
[1778595000956,48.67,80598.03,0.0,-1.0,0.0,0.00057]
[1778595003610,48.67,80605.47,0.0,-1.0,0.0,0.00058]
[1778595004984,48.67,80605.32,0.0,-1.0,0.0,0.00058]
[1778595010029,48.67,80605.06,0.0,-1.0,0.0,0.00058]
[1778595015056,48.67,80605.59,0.0,-1.0,0.0,0.00058]
[1778595020090,48.67,80600.98,0.0,-1.0,0.0,0.00057]
[1778595025126,48.67,80598.74,0.0,-1.0,0.0,0.00057]
[1778595029154,48.67,80591.99,0.0,-1.0,0.0,0.00056]
[1778595031167,48.67,80586.02,0.0,-1.0,0.0,0.00055]
[1778595032174,48.67,80580.0,0.0,-1.0,0.0,0.00054]
[1778595033181,48.67,80579.67,0.0,-1.0,0.0,0.00054]
[1778595038216,48.67,80579.38,0.0,-1.0,0.0,0.00054]
[1778595042245,48.67,80580.77,0.0,-1.0,0.0,0.00054]
[1778595043251,48.67,80581.81,0.0,-1.0,0.0,0.00054]
[1778595048286,48.67,80575.29,0.0,-1.0,0.0,0.00053]
[1778595053321,48.67,80572.74,0.0,-1.0,0.0,0.00053]
[1778595058356,48.67,80570.49,0.0,-1.0,0.0,0.00053]
[1778595059363,48.67,80557.22,0.0,-1.0,0.0,0.00051]
[1778595060374,48.67,80559.87,0.0,-1.0,0.0,0.00051]
[1778595065414,48.67,80557.52,0.0,-1.0,0.0,0.00051]
[1778595067422,48.67,80564.0,0.0,-1.0,0.0,0.00052]
[1778595068429,48.67,80565.18,0.0,-1.0,0.0,0.00052]
[1778595069436,48.67,80570.54,0.0,-1.0,0.0,0.00053]
[1778595070444,48.67,80572.18,0.0,-1.0,0.0,0.00053]
[1778595073465,48.67,80581.14,0.0,-1.0,0.0,0.00054]
[1778595074472,48.67,80582.43,0.0,-1.0,0.0,0.00054]
[1778595076486,48.67,80591.59,0.0,-1.0,0.0,0.00055]
[1778595077494,48.67,80594.47,0.0,-1.0,0.0,0.00056]
[1778595082532,48.67,80596.98,0.0,-1.0,0.0,0.00056]
[1778595087581,48.67,80592.31,0.0,-1.0,0.0,0.00056]
[1778595089582,48.67,80570.38,0.0,-1.0,0.0,0.00053]
[1778595090588,48.67,80568.94,0.0,-1.0,0.0,0.00052]
[1778595092602,48.67,80573.03,0.0,-1.0,0.0,0.00052]
[1778595095627,48.67,80575.22,0.0,-1.0,0.0,0.00053]
[1778595097637,48.67,80578.53,0.0,-1.0,0.0,0.00053]
[1778595099651,48.67,80573.1,0.0,-1.0,0.0,0.00052]
[1778595103686,48.67,80576.41,0.0,-1.0,0.0,0.00053]
[1778595104692,48.67,80575.36,0.0,-1.0,0.0,0.00053]
[1778595106710,48.67,80566.0,0.0,-1.0,0.0,0.00051]
[1778595107710,48.67,80566.05,0.0,-1.0,0.0,0.00051]
[1778595112745,48.67,80560.34,0.0,-1.0,0.0,0.00051]
[1778595115766,48.67,80567.34,0.0,-1.0,0.0,0.00052]
[1778595116774,48.67,80572.49,0.0,-1.0,0.0,0.00052]
[1778595118788,48.67,80577.72,0.0,-1.0,0.0,0.00053]
[1778595122817,48.67,80572.91,0.0,-1.0,0.0,0.00052]
[1778595127851,48.67,80570.6,0.0,-1.0,0.0,0.00052]
[1778595132886,48.67,80572.48,0.0,-1.0,0.0,0.00052]
[1778595137921,48.67,80576.63,0.0,-1.0,0.0,0.00053]
[1778595142956,48.67,80575.06,0.0,-1.0,0.0,0.00053]
[1778595147991,48.67,80579.88,0.0,-1.0,0.0,0.00053]
[1778595150010,48.67,80585.81,0.0,-1.0,0.0,0.00054]
[1778595151013,48.67,80591.44,0.0,-1.0,0.0,0.00054]
[1778595153029,48.67,80591.67,0.0,-1.0,0.0,0.00054]
[1778595158066,48.67,80589.12,0.0,-1.0,0.0,0.00054]
[1778595162095,48.67,80595.36,0.0,-1.0,0.0,0.00055]
[1778595163101,48.67,80620.59,0.0,-1.0,0.0,0.00059]
[1778595164776,48.67,80633.91,0.0,-1.0,0.0,0.00061]
[1778595166122,48.67,80633.93,0.0,-1.0,0.0,0.00061]
[1778595167130,48.67,80628.78,0.0,-1.0,0.0,0.0006]
[1778595168136,48.67,80617.74,0.0,-1.0,0.0,0.00058]
[1778595169143,48.67,80618.08,0.0,-1.0,0.0,0.00058]
[1778595174847,48.67,80618.14,0.0,-1.0,0.0,0.00058]
[1778595180224,48.67,80613.82,0.0,-1.0,0.0,0.00058]
[1778595181231,48.67,80600.31,0.0,-1.0,0.0,0.00056]
[1778595182235,48.67,80608.99,0.0,-1.0,0.0,0.00057]
[1778595183243,48.67,80614.95,0.0,-1.0,0.0,0.00058]
[1778595184250,48.67,80617.91,0.0,-1.0,0.0,0.00058]
[1778595185262,48.67,80622.96,0.0,-1.0,0.0,0.00059]
[1778595186266,48.67,80629.57,0.0,-1.0,0.0,0.0006]
[1778595187275,48.67,80638.35,0.0,-1.0,0.0,0.00061]
[1778595188280,48.67,80643.47,0.0,-1.0,0.0,0.00062]
[1778595189288,48.67,80650.57,0.0,-1.0,0.0,0.00063]
[1778595190294,48.67,80653.02,0.0,-1.0,0.0,0.00064]
[1778595193315,48.67,80665.18,0.0,-1.0,0.0,0.00066]
[1778595194323,48.67,80664.77,0.0,-1.0,0.0,0.00066]
[1778595195330,48.67,80672.34,0.0,-1.0,0.0,0.00067]
[1778595196338,48.67,80677.24,0.0,-1.0,0.0,0.00068]
[1778595197345,48.67,80677.45,0.0,-1.0,0.0,0.00068]
[1778595201372,48.67,80672.34,0.0,-1.0,0.0,0.00067]
[1778595206407,48.67,80676.12,0.0,-1.0,0.0,0.00067]
[1778595211443,48.67,80677.76,0.0,-1.0,0.0,0.00067]
[1778595216478,48.67,80674.96,0.0,-1.0,0.0,0.00067]
[1778595219501,48.67,80680.58,0.0,-1.0,0.0,0.00068]
[1778595224536,48.67,80675.44,0.0,-1.0,0.0,0.00067]
[1778595225542,48.67,80670.35,0.0,-1.0,0.0,0.00066]
[1778595226549,48.67,80654.97,0.0,-1.0,0.0,0.00063]
[1778595227557,48.67,80656.13,0.0,-1.0,0.0,0.00064]
[1778595232590,48.67,80657.61,0.0,-1.0,0.0,0.00064]
[1778595237626,48.67,80654.79,0.0,-1.0,0.0,0.00063]
[1778595240649,48.67,80660.01,0.0,-1.0,0.0,0.00064]
[1778595244677,48.67,80665.68,0.0,-1.0,0.0,0.00065]
[1778595247698,48.67,80672.88,0.0,-1.0,0.0,0.00066]
[1778595252739,48.67,80675.29,0.0,-1.0,0.0,0.00067]
[1778595254748,48.67,80699.07,0.0,-1.0,0.0,0.00071]
[1778595255755,48.67,80688.98,0.0,-1.0,0.0,0.00069]
[1778595260790,48.67,80692.56,0.0,-1.0,0.0,0.0007]
[1778595266831,48.67,80689.66,0.0,-1.0,0.0,0.00069]
[1778595271866,48.67,80683.51,0.0,-1.0,0.0,0.00067]
[1778595275894,48.67,80688.83,0.0,-1.0,0.0,0.00068]
[1778595280930,48.67,80685.85,0.0,-1.0,0.0,0.00068]
[1778595282943,48.67,80694.54,0.0,-1.0,0.0,0.00069]
[1778595287978,48.67,80686.0,0.0,-1.0,0.0,0.00068]
[1778595293015,48.67,80684.0,0.0,-1.0,0.0,0.00067]
[1778595298048,48.67,80682.11,0.0,-1.0,0.0,0.00067]
[1778595303092,48.67,80685.45,0.0,-1.0,0.0,0.00068]
[1778595305764,48.67,80679.97,0.0,-1.0,0.0,0.00067]
[1778595307120,48.67,80688.3,0.0,-1.0,0.0,0.00068]
[1778595309136,48.67,80682.04,0.0,-1.0,0.0,0.00067]
[1778595314170,48.67,80684.0,0.0,-1.0,0.0,0.00067]
[1778595317191,48.67,80687.73,0.0,-1.0,0.0,0.00068]
[1778595322235,48.67,80683.75,0.0,-1.0,0.0,0.00067]
[1778595325903,48.67,80680.49,0.0,-1.0,0.0,0.00067]
[1778595331293,48.67,80683.63,0.0,-1.0,0.0,0.00067]
[1778595335973,48.67,80665.67,0.0,-1.0,0.0,0.00064]
[1778595338342,48.67,80662.57,0.0,-1.0,0.0,0.00063]
[1778595343377,48.67,80668.52,0.0,-1.0,0.0,0.00064]
[1778595344384,48.67,80679.55,0.0,-1.0,0.0,0.00066]
[1778595346045,48.67,80681.56,0.0,-1.0,0.0,0.00066]
[1778595351436,48.67,80689.18,0.0,-1.0,0.0,0.00068]
[1778595352442,48.67,80691.43,0.0,-1.0,0.0,0.00068]
[1778595354455,48.67,80699.1,0.0,-1.0,0.0,0.00069]
[1778595356468,48.67,80700.97,0.0,-1.0,0.0,0.0007]
[1778595361509,48.67,80707.11,0.0,-1.0,0.0,0.00071]
[1778595362510,48.67,80712.26,0.0,-1.0,0.0,0.00072]
[1778595363517,48.67,80712.04,0.0,-1.0,0.0,0.00072]
[1778595368554,48.67,80709.13,0.0,-1.0,0.0,0.00071]
[1778595370566,48.67,80714.33,0.0,-1.0,0.0,0.00072]
[1778595371572,48.67,80718.03,0.0,-1.0,0.0,0.00073]
[1778595372583,48.67,80723.5,0.0,-1.0,0.0,0.00074]
[1778595373590,48.67,80727.98,0.0,-1.0,0.0,0.00075]
[1778595377618,48.67,80721.79,0.0,-1.0,0.0,0.00074]
[1778595378628,48.67,80715.16,0.0,-1.0,0.0,0.00072]
[1778595379633,48.67,80714.12,0.0,-1.0,0.0,0.00072]
[1778595381648,48.67,80708.3,0.0,-1.0,0.0,0.00071]
[1778595386709,48.67,80708.61,0.0,-1.0,0.0,0.00071]
[1778595387692,48.67,80702.95,0.0,-1.0,0.0,0.0007]
[1778595388699,48.67,80689.63,0.0,-1.0,0.0,0.00068]
[1778595389703,48.67,80681.09,0.0,-1.0,0.0,0.00066]
[1778595390709,48.67,80677.72,0.0,-1.0,0.0,0.00066]
[1778595394738,48.67,80674.52,0.0,-1.0,0.0,0.00065]
[1778595396755,48.67,80668.02,0.0,-1.0,0.0,0.00064]
[1778595398772,48.67,80675.28,0.0,-1.0,0.0,0.00065]
[1778595403805,48.67,80658.01,0.0,-1.0,0.0,0.00062]
[1778595406826,48.67,80666.12,0.0,-1.0,0.0,0.00063]
[1778595409847,48.67,80659.83,0.0,-1.0,0.0,0.00062]
[1778595411861,48.67,80663.72,0.0,-1.0,0.0,0.00063]
[1778595416897,48.67,80661.87,0.0,-1.0,0.0,0.00063]
[1778595421930,48.67,80663.93,0.0,-1.0,0.0,0.00063]
[1778595424952,48.67,80658.22,0.0,-1.0,0.0,0.00062]
[1778595425958,48.67,80645.61,0.0,-1.0,0.0,0.0006]
[1778595430994,48.67,80641.96,0.0,-1.0,0.0,0.00059]
[1778595432002,48.67,80634.09,0.0,-1.0,0.0,0.00058]
[1778595433008,48.67,80623.83,0.0,-1.0,0.0,0.00057]
[1778595434015,48.67,80617.72,0.0,-1.0,0.0,0.00056]
[1778595439050,48.67,80614.21,0.0,-1.0,0.0,0.00055]
[1778595443079,48.67,80609.28,0.0,-1.0,0.0,0.00055]
[1778595448113,48.67,80608.12,0.0,-1.0,0.0,0.00055]
[1778595451140,48.67,80614.49,0.0,-1.0,0.0,0.00055]
[1778595453148,48.67,80622.12,0.0,-1.0,0.0,0.00056]
[1778595455163,48.67,80629.95,0.0,-1.0,0.0,0.00057]
[1778595459190,48.67,80624.6,0.0,-1.0,0.0,0.00056]
[1778595461205,48.67,80619.23,0.0,-1.0,0.0,0.00056]
[1778595466891,48.67,80614.87,0.0,-1.0,0.0,0.00055]
[1778595471274,48.67,80623.67,0.0,-1.0,0.0,0.00056]
[1778595476961,48.67,80622.69,0.0,-1.0,0.0,0.00056]
[1778595482352,48.67,80622.38,0.0,-1.0,0.0,0.00056]
[1778595484380,48.67,80628.07,0.0,-1.0,0.0,0.00057]
[1778595485373,48.67,80647.57,0.0,-1.0,0.0,0.0006]
[1778595487034,48.67,80661.84,0.0,-1.0,0.0,0.00062]
[1778595492422,48.67,80650.39,0.0,-1.0,0.0,0.0006]
[1778595493433,48.67,80654.23,0.0,-1.0,0.0,0.00061]
[1778595494436,48.67,80659.28,0.0,-1.0,0.0,0.00062]
[1778595495443,48.67,80656.77,0.0,-1.0,0.0,0.00061]
[1778595497107,48.67,80652.14,0.0,-1.0,0.0,0.0006]
[1778595502492,48.67,80655.76,0.0,-1.0,0.0,0.00061]
[1778595507527,48.67,80656.14,0.0,-1.0,0.0,0.00061]
[1778595511555,48.67,80650.15,0.0,-1.0,0.0,0.0006]
[1778595517247,48.67,80650.22,0.0,-1.0,0.0,0.0006]
[1778595520617,48.67,80645.18,0.0,-1.0,0.0,0.00059]
[1778595525654,48.67,80648.77,0.0,-1.0,0.0,0.00059]
[1778595526660,48.67,80655.54,0.0,-1.0,0.0,0.0006]
[1778595527666,48.67,80659.64,0.0,-1.0,0.0,0.00061]
[1778595532702,48.67,80654.07,0.0,-1.0,0.0,0.0006]
[1778595535724,48.67,80659.29,0.0,-1.0,0.0,0.00061]
[1778595536730,48.67,80661.25,0.0,-1.0,0.0,0.00061]
[1778595540759,48.67,80666.63,0.0,-1.0,0.0,0.00062]
[1778595545794,48.67,80665.61,0.0,-1.0,0.0,0.00062]
[1778595547810,48.67,80684.63,0.0,-1.0,0.0,0.00065]
[1778595548817,48.67,80703.77,0.0,-1.0,0.0,0.00068]
[1778595549824,48.67,80705.1,0.0,-1.0,0.0,0.00068]
[1778595553855,48.67,80735.99,0.0,-1.0,0.0,0.00074]
[1778595554862,48.67,80740.78,0.0,-1.0,0.0,0.00075]
[1778595555869,48.67,80742.04,0.0,-1.0,0.0,0.00075]
[1778595560908,48.67,80736.15,0.0,-1.0,0.0,0.00074]
[1778595565940,48.67,80735.58,0.0,-1.0,0.0,0.00074]
[1778595570981,48.67,80738.16,0.0,-1.0,0.0,0.00074]
[1778595575016,48.67,80746.5,0.0,-1.0,0.0,0.00075]
[1778595580049,48.67,80744.74,0.0,-1.0,0.0,0.00075]
[1778595585075,48.67,80746.45,0.0,-1.0,0.0,0.00075]
[1778595590111,48.67,80746.9,0.0,-1.0,0.0,0.00075]
[1778595594140,48.67,80755.83,0.0,-1.0,0.0,0.00077]
[1778595598166,48.67,80763.04,0.0,-1.0,0.0,0.00078]
[1778595599173,48.67,80774.22,0.0,-1.0,0.0,0.00081]
[1778595604207,48.67,80774.41,0.0,-1.0,0.0,0.00081]
[1778595606222,48.67,80779.44,0.0,-1.0,0.0,0.00082]
[1778595611257,48.67,80774.22,0.0,-1.0,0.0,0.00081]
[1778595615288,48.67,80759.59,0.0,-1.0,0.0,0.00078]
[1778595617299,48.67,80751.79,0.0,-1.0,0.0,0.00076]
[1778595619313,48.67,80757.6,0.0,-1.0,0.0,0.00077]
[1778595624348,48.67,80760.12,0.0,-1.0,0.0,0.00078]
[1778595629383,48.67,80757.94,0.0,-1.0,0.0,0.00077]
[1778595634417,48.67,80761.22,0.0,-1.0,0.0,0.00077]
[1778595636431,48.67,80755.88,0.0,-1.0,0.0,0.00076]
[1778595641467,48.67,80756.91,0.0,-1.0,0.0,0.00077]
[1778595645496,48.67,80751.96,0.0,-1.0,0.0,0.00076]
[1778595650531,48.67,80752.99,0.0,-1.0,0.0,0.00076]
[1778595656573,48.67,80753.24,0.0,-1.0,0.0,0.00076]
[1778595661609,48.67,80753.0,0.0,-1.0,0.0,0.00076]
[1778595663645,48.67,80763.45,0.0,-1.0,0.0,0.00078]
[1778595664634,48.67,80766.12,0.0,-1.0,0.0,0.00078]
[1778595669682,48.67,80763.74,0.0,-1.0,0.0,0.00078]
[1778595671688,48.67,80770.66,0.0,-1.0,0.0,0.00079]
[1778595672691,48.67,80776.08,0.0,-1.0,0.0,0.0008]
[1778595673713,48.67,80776.95,0.0,-1.0,0.0,0.00081]
[1778595676720,48.67,80758.98,0.0,-1.0,0.0,0.00077]
[1778595678386,48.67,80768.46,0.0,-1.0,0.0,0.00079]
[1778595679746,48.67,80767.54,0.0,-1.0,0.0,0.00079]
[1778595683785,48.67,80775.45,0.0,-1.0,0.0,0.0008]
[1778595685790,48.67,80779.31,0.0,-1.0,0.0,0.00081]
[1778595690823,48.67,80779.7,0.0,-1.0,0.0,0.00081]
[1778595692838,48.67,80771.84,0.0,-1.0,0.0,0.00079]
[1778595694852,48.67,80768.0,0.0,-1.0,0.0,0.00078]
[1778595697873,48.67,80778.09,0.0,-1.0,0.0,0.0008]
[1778595698880,48.67,80779.0,0.0,-1.0,0.0,0.0008]
[1778595703915,48.67,80780.16,0.0,-1.0,0.0,0.0008]
[1778595706937,48.67,80789.66,0.0,-1.0,0.0,0.00082]
[1778595707944,48.67,80795.97,0.0,-1.0,0.0,0.00084]
[1778595708951,48.67,80794.89,0.0,-1.0,0.0,0.00083]
[1778595713986,48.67,80794.4,0.0,-1.0,0.0,0.00083]
[1778595719021,48.67,80796.69,0.0,-1.0,0.0,0.00084]
[1778595724069,48.67,80797.83,0.0,-0.99999,0.0,0.00084]
[1778595725070,48.67,80804.74,0.0,-0.99999,0.0,0.00085]
[1778595726074,48.67,80815.97,0.0,-0.99999,0.0,0.00088]
[1778595727083,48.67,80820.07,0.0,-0.99999,0.0,0.00089]
[1778595729132,48.67,80814.81,0.0,-0.99999,0.0,0.00088]
[1778595731118,48.67,80808.36,0.0,-0.99999,0.0,0.00086]
[1778595732125,48.67,80806.49,0.0,-0.99999,0.0,0.00086]
[1778595737162,48.67,80804.61,0.0,-0.99999,0.0,0.00085]
[1778595742198,48.67,80802.73,0.0,-0.99999,0.0,0.00085]
[1778595748242,48.67,80803.9,0.0,-0.99999,0.0,0.00085]
[1778595753280,48.67,80802.14,0.0,-0.99999,0.0,0.00084]
[1778595758314,48.67,80801.61,0.0,-0.99999,0.0,0.00084]
[1778595763349,48.67,80801.31,0.0,-0.99999,0.0,0.00084]
[1778595764356,48.67,80789.04,0.0,-1.0,0.0,0.00081]
[1778595765364,48.67,80786.03,0.0,-1.0,0.0,0.00081]
[1778595768384,48.67,80780.41,0.0,-1.0,0.0,0.0008]
[1778595769391,48.67,80780.42,0.0,-1.0,0.0,0.0008]
[1778595773420,48.67,80790.78,0.0,-1.0,0.0,0.00082]
[1778595774427,48.67,80793.14,0.0,-1.0,0.0,0.00082]
[1778595777447,48.67,80797.8,0.0,-1.0,0.0,0.00083]
[1778595782482,48.67,80793.75,0.0,-1.0,0.0,0.00082]
[1778595785509,48.67,80785.87,0.0,-1.0,0.0,0.00081]
[1778595786510,48.67,80780.19,0.0,-1.0,0.0,0.0008]
[1778595787518,48.67,80778.28,0.0,-1.0,0.0,0.00079]
[1778595789531,48.67,80784.09,0.0,-1.0,0.0,0.0008]
[1778595792551,48.67,80788.12,0.0,-1.0,0.0,0.00081]
[1778595797587,48.67,80785.13,0.0,-1.0,0.0,0.00081]
[1778595802623,48.67,80787.63,0.0,-1.0,0.0,0.00081]
[1778595804636,48.67,80787.05,0.0,-1.0,0.0,0.00081]
[1778595809316,48.67,80783.1,0.0,-1.0,0.0,0.0008]
[1778595812694,48.67,80787.07,0.0,-1.0,0.0,0.0008]
[1778595814708,48.67,80782.07,0.0,-1.0,0.0,0.00079]
[1778595816721,48.67,80775.8,0.0,-1.0,0.0,0.00078]
[1778595821757,48.67,80775.2,0.0,-1.0,0.0,0.00078]
[1778595826792,48.67,80774.91,0.0,-1.0,0.0,0.00078]
[1778595830821,48.67,80793.98,0.0,-1.0,0.0,0.00082]
[1778595832837,48.67,80799.65,0.0,-1.0,0.0,0.00083]
[1778595837869,48.67,80798.09,0.0,-1.0,0.0,0.00082]
[1778595842904,48.67,80797.51,0.0,-1.0,0.0,0.00082]
[1778595845925,48.67,80789.64,0.0,-1.0,0.0,0.00081]
[1778595846932,48.67,80783.82,0.0,-1.0,0.0,0.0008]
[1778595847940,48.67,80782.68,0.0,-1.0,0.0,0.00079]
[1778595852974,48.67,80788.15,0.0,-1.0,0.0,0.0008]
[1778595857002,48.67,80781.93,0.0,-1.0,0.0,0.00079]
[1778595859016,48.67,80778.2,0.0,-1.0,0.0,0.00078]
[1778595864051,48.67,80763.68,0.0,-1.0,0.0,0.00076]
[1778595865058,48.67,80768.3,0.0,-1.0,0.0,0.00076]
[1778595867072,48.67,80772.78,0.0,-1.0,0.0,0.00077]
[1778595871100,48.67,80767.72,0.0,-1.0,0.0,0.00076]
[1778595874122,48.67,80766.8,0.0,-1.0,0.0,0.00075]
[1778595879156,48.67,80771.82,0.0,-1.0,0.0,0.00076]
[1778595880163,48.67,80778.1,0.0,-1.0,0.0,0.00078]
[1778595882177,48.67,80777.84,0.0,-1.0,0.0,0.00078]
[1778595885198,48.67,80770.14,0.0,-1.0,0.0,0.00076]
[1778595890233,48.67,80771.32,0.0,-1.0,0.0,0.00076]
[1778595895269,48.67,80771.89,0.0,-1.0,0.0,0.00076]
[1778595900314,48.67,80773.16,0.0,-1.0,0.0,0.00077]
[1778595902325,48.67,80779.9,0.0,-1.0,0.0,0.00078]
[1778595907360,48.67,80779.74,0.0,-1.0,0.0,0.00078]
[1778595909375,48.67,80782.0,0.0,-1.0,0.0,0.00078]
[1778595910381,48.67,80788.83,0.0,-1.0,0.0,0.0008]
[1778595911395,48.67,80794.78,0.0,-1.0,0.0,0.00081]
[1778595912399,48.67,80796.46,0.0,-1.0,0.0,0.00081]
[1778595913405,48.67,80804.97,0.0,-1.0,0.0,0.00083]
[1778595914410,48.67,80807.53,0.0,-1.0,0.0,0.00084]
[1778595916425,48.67,80802.25,0.0,-1.0,0.0,0.00083]
[1778595918442,48.67,80803.67,0.0,-1.0,0.0,0.00083]
[1778595921460,48.67,80809.83,0.0,-0.99999,0.0,0.00084]
[1778595922466,48.67,80809.93,0.0,-0.99999,0.0,0.00084]
[1778595927501,48.67,80811.75,0.0,-0.99999,0.0,0.00085]
[1778595931528,48.67,80798.9,0.0,-1.0,0.0,0.00081]
[1778595932536,48.67,80796.99,0.0,-1.0,0.0,0.00081]
[1778595936564,48.67,80798.05,0.0,-1.0,0.0,0.00081]
[1778595937572,48.67,80796.71,0.0,-1.0,0.0,0.00081]
[1778595939586,48.67,80790.04,0.0,-1.0,0.0,0.00079]
[1778595940592,48.67,80769.91,0.0,-1.0,0.0,0.00075]
[1778595941599,48.67,80766.17,0.0,-1.0,0.0,0.00075]
[1778595946635,48.67,80770.78,0.0,-1.0,0.0,0.00075]
[1778595948648,48.67,80775.19,0.0,-1.0,0.0,0.00076]
[1778595950662,48.67,80778.03,0.0,-1.0,0.0,0.00077]
[1778595952677,48.67,80783.61,0.0,-1.0,0.0,0.00078]
[1778595953683,48.67,80787.49,0.0,-1.0,0.0,0.00079]
[1778595956704,48.67,80788.97,0.0,-1.0,0.0,0.00079]
[1778595960376,48.67,80796.17,0.0,-1.0,0.0,0.0008]
[1778595965767,48.67,80794.1,0.0,-1.0,0.0,0.0008]
[1778595970446,48.67,80788.65,0.0,-1.0,0.0,0.00079]
[1778595975837,48.67,80790.45,0.0,-1.0,0.0,0.00079]
[1778595980518,48.67,80796.43,0.0,-1.0,0.0,0.00081]
[1778595981879,48.67,80800.24,0.0,-1.0,0.0,0.00081]
[1778595986914,48.67,80794.28,0.0,-1.0,0.0,0.0008]
[1778595988928,48.67,80790.2,0.0,-1.0,0.0,0.00079]
[1778595990588,48.67,80778.81,0.0,-1.0,0.0,0.00077]
[1778595991949,48.67,80774.2,0.0,-1.0,0.0,0.00075]
[1778595992956,48.67,80781.11,0.0,-1.0,0.0,0.00077]
[1778595994972,48.67,80762.87,0.0,-1.0,0.0,0.00073]
[1778595995981,48.67,80752.19,0.0,-1.0,0.0,0.00071]
[1778595997992,48.67,80757.45,0.0,-1.0,0.0,0.00072]
[1778595999004,48.67,80758.81,0.0,-1.0,0.0,0.00072]
[1778596003028,48.67,80752.96,0.0,-1.0,0.0,0.00071]
[1778596008064,48.67,80755.88,0.0,-1.0,0.0,0.00072]
[1778596012093,48.67,80749.68,0.0,-1.0,0.0,0.00071]
[1778596013099,48.67,80749.91,0.0,-1.0,0.0,0.00071]
[1778596018134,48.67,80753.34,0.0,-1.0,0.0,0.00071]
[1778596023169,48.67,80758.16,0.0,-1.0,0.0,0.00072]
[1778596028207,48.67,80753.71,0.0,-1.0,0.0,0.00072]
[1778596029211,48.67,80741.89,0.0,-1.0,0.0,0.00069]
[1778596030218,48.67,80725.66,0.0,-1.0,0.0,0.00067]
[1778596031236,48.67,80725.19,0.0,-1.0,0.0,0.00067]
[1778596033246,48.67,80719.65,0.0,-1.0,0.0,0.00066]
[1778596038281,48.67,80720.98,0.0,-1.0,0.0,0.00066]
[1778596044323,48.67,80719.22,0.0,-1.0,0.0,0.00066]
[1778596045330,48.67,80699.44,0.0,-1.0,0.0,0.00062]
[1778596046337,48.67,80697.63,0.0,-1.0,0.0,0.00062]
[1778596050366,48.67,80707.53,0.0,-1.0,0.0,0.00064]
[1778596051373,48.67,80710.08,0.0,-1.0,0.0,0.00063]
[1778596056407,48.67,80711.13,0.0,-1.0,0.0,0.00064]
[1778596060436,48.67,80718.32,0.0,-1.0,0.0,0.00065]
[1778596061442,48.67,80719.28,0.0,-1.0,0.0,0.00065]
[1778596066477,48.67,80717.54,0.0,-1.0,0.0,0.00065]
[1778596070505,48.67,80710.07,0.0,-1.0,0.0,0.00063]
[1778596072523,48.67,80708.33,0.0,-1.0,0.0,0.00063]
[1778596077557,48.67,80710.3,0.0,-1.0,0.0,0.00063]
[1778596082592,48.67,80710.47,0.0,-1.0,0.0,0.00063]
[1778596085613,48.67,80715.78,0.0,-1.0,0.0,0.00064]
[1778596087628,48.67,80709.69,0.0,-1.0,0.0,0.00063]
[1778596090654,48.67,80699.58,0.0,-1.0,0.0,0.00062]
[1778596091660,48.67,80688.08,0.0,-1.0,0.0,0.0006]
[1778596092667,48.67,80685.46,0.0,-1.0,0.0,0.00059]
[1778596097703,48.67,80686.04,0.0,-1.0,0.0,0.0006]
[1778596102738,48.67,80686.91,0.0,-1.0,0.0,0.0006]
[1778596107773,48.67,80696.32,0.0,-1.0,0.0,0.00061]
[1778596108780,48.67,80697.79,0.0,-1.0,0.0,0.00061]
[1778596112809,48.67,80691.24,0.0,-1.0,0.0,0.0006]
[1778596114822,48.67,80689.85,0.0,-1.0,0.0,0.0006]
[1778596116838,48.67,80672.5,0.0,-1.0,0.0,0.00057]
[1778596117843,48.67,80665.09,0.0,-1.0,0.0,0.00056]
[1778596118851,48.67,80653.61,0.0,-1.0,0.0,0.00054]
[1778596119858,48.67,80652.27,0.0,-1.0,0.0,0.00054]
[1778596120865,48.67,80639.66,0.0,-1.0,0.0,0.00052]
[1778596121872,48.67,80632.54,0.0,-1.0,0.0,0.00051]
[1778596122878,48.67,80631.26,0.0,-1.0,0.0,0.00051]
[1778596125900,48.67,80623.9,0.0,-1.0,0.0,0.0005]
[1778596126911,48.67,80617.09,0.0,-1.0,0.0,0.00049]
[1778596127918,48.67,80619.26,0.0,-1.0,0.0,0.0005]
[1778596132953,48.67,80619.28,0.0,-1.0,0.0,0.0005]
[1778596137988,48.67,80608.07,0.0,-1.0,0.0,0.00048]
[1778596138996,48.67,80595.73,0.0,-1.0,0.0,0.00047]
[1778596141677,48.67,80579.42,0.0,-1.0,0.0,0.00045]
[1778596143029,48.67,80563.9,0.0,-1.0,0.0,0.00043]
[1778596144160,48.67,80563.46,0.0,-1.0,0.0,0.00043]
[1778596145066,48.67,80554.15,0.0,-1.0,0.0,0.00042]
[1778596146082,48.67,80549.18,0.0,-1.0,0.0,0.00041]
[1778596147087,48.67,80568.89,0.0,-1.0,0.0,0.00044]
[1778596148089,48.67,80584.23,0.0,-1.0,0.0,0.00045]
[1778596150114,48.67,80577.76,0.0,-1.0,0.0,0.00045]
[1778596155139,48.67,80582.44,0.0,-1.0,0.0,0.00045]
[1778596156146,48.67,80588.65,0.0,-1.0,0.0,0.00046]
[1778596157153,48.67,80591.6,0.0,-1.0,0.0,0.00046]
[1778596158161,48.67,80608.16,0.0,-1.0,0.0,0.00048]
[1778596159190,48.67,80611.6,0.0,-1.0,0.0,0.00049]
[1778596161834,48.67,80611.58,0.0,-1.0,0.0,0.00049]
[1778596165208,48.67,80618.4,0.0,-1.0,0.0,0.0005]
[1778596167223,48.67,80625.98,0.0,-1.0,0.0,0.00051]
[1778596169238,48.67,80627.61,0.0,-1.0,0.0,0.00051]
[1778596171905,48.67,80622.08,0.0,-1.0,0.0,0.00049]
[1778596174273,48.67,80615.22,0.0,-1.0,0.0,0.00049]
[1778596175280,48.67,80613.49,0.0,-1.0,0.0,0.00048]
[1778596177295,48.67,80623.2,0.0,-1.0,0.0,0.0005]
[1778596178302,48.67,80625.77,0.0,-1.0,0.0,0.0005]
[1778596183337,48.67,80626.2,0.0,-1.0,0.0,0.0005]
[1778596188372,48.67,80623.2,0.0,-1.0,0.0,0.0005]
[1778596192401,48.67,80617.16,0.0,-1.0,0.0,0.00049]
[1778596197434,48.67,80618.9,0.0,-1.0,0.0,0.00049]
[1778596201464,48.67,80612.16,0.0,-1.0,0.0,0.00048]
[1778596202471,48.67,80606.19,0.0,-1.0,0.0,0.00047]
[1778596203477,48.67,80600.64,0.0,-1.0,0.0,0.00047]
[1778596204484,48.67,80614.32,0.0,-1.0,0.0,0.00048]
[1778596205502,48.67,80615.32,0.0,-1.0,0.0,0.00049]
[1778596206498,48.67,80623.87,0.0,-1.0,0.0,0.0005]
[1778596207505,48.67,80630.36,0.0,-1.0,0.0,0.00051]
[1778596208512,48.67,80634.58,0.0,-1.0,0.0,0.00051]
[1778596210527,48.67,80641.46,0.0,-1.0,0.0,0.00052]
[1778596211536,48.67,80635.84,0.0,-1.0,0.0,0.00051]
[1778596212540,48.67,80631.79,0.0,-1.0,0.0,0.00051]
[1778596214554,48.67,80628.12,0.0,-1.0,0.0,0.0005]
[1778596219589,48.67,80626.97,0.0,-1.0,0.0,0.0005]
[1778596223622,48.67,80619.32,0.0,-1.0,0.0,0.00049]
[1778596224630,48.67,80621.11,0.0,-1.0,0.0,0.00049]
[1778596226638,48.67,80625.11,0.0,-1.0,0.0,0.0005]
[1778596230666,48.67,80630.97,0.0,-1.0,0.0,0.00051]
[1778596235703,48.67,80637.16,0.0,-1.0,0.0,0.00051]
[1778596237715,48.67,80631.23,0.0,-1.0,0.0,0.0005]
[1778596239732,48.67,80622.27,0.0,-1.0,0.0,0.00049]
[1778596244768,48.67,80604.89,0.0,-1.0,0.0,0.00047]
[1778596249803,48.67,80604.93,0.0,-1.0,0.0,0.00047]
[1778596252824,48.67,80595.67,0.0,-1.0,0.0,0.00046]
[1778596253848,48.67,80584.11,0.0,-1.0,0.0,0.00044]
[1778596254839,48.67,80574.94,0.0,-1.0,0.0,0.00043]
[1778596255846,48.67,80567.47,0.0,-1.0,0.0,0.00042]
[1778596256853,48.67,80570.62,0.0,-1.0,0.0,0.00043]
[1778596259877,48.67,80574.03,0.0,-1.0,0.0,0.00043]
[1778596262898,48.67,80564.02,0.0,-1.0,0.0,0.00042]
[1778596263903,48.67,80555.09,0.0,-1.0,0.0,0.00041]
[1778596265917,48.67,80547.06,0.0,-1.0,0.0,0.0004]
[1778596266929,48.67,80539.2,0.0,-1.0,0.0,0.00039]
[1778596268938,48.67,80532.48,0.0,-1.0,0.0,0.00039]
[1778596270952,48.67,80520.63,0.0,-1.0,0.0,0.00038]
[1778596271959,48.67,80510.86,0.0,-1.0,0.0,0.00037]
[1778596276996,48.67,80510.72,0.0,-1.0,0.0,0.00037]
[1778596278005,48.67,80503.7,0.0,-1.0,0.0,0.00036]
[1778596280030,48.67,80491.63,0.0,-1.0,0.0,0.00035]
[1778596281024,48.67,80481.27,0.0,-1.0,0.0,0.00034]
[1778596282032,48.67,80474.72,0.0,-1.0,0.0,0.00033]
[1778596283045,48.67,80472.89,0.0,-1.0,0.0,0.00033]
[1778596286062,48.67,80449.84,0.0,-1.0,0.0,0.00031]
[1778596287068,48.67,80448.04,0.0,-1.0,0.0,0.00031]
[1778596289084,48.67,80454.38,0.0,-1.0,0.0,0.00032]
[1778596290092,48.67,80460.2,0.0,-1.0,0.0,0.00032]
[1778596291101,48.67,80467.22,0.0,-1.0,0.0,0.00032]
[1778596292105,48.67,80479.4,0.0,-1.0,0.0,0.00033]
[1778596293112,48.67,80486.16,0.0,-1.0,0.0,0.00034]
[1778596295125,48.67,80494.94,0.0,-1.0,0.0,0.00035]
[1778596297144,48.67,80486.93,0.0,-1.0,0.0,0.00034]
[1778596301168,48.67,80494.64,0.0,-1.0,0.0,0.00035]
[1778596302852,48.67,80513.71,0.0,-1.0,0.0,0.00036]
[1778596303181,48.67,80513.71,0.0,-1.0,0.0,0.00036]
[1778596305203,48.67,80538.81,0.0,-1.0,0.0,0.00039]
[1778596307210,48.67,80533.71,0.0,-1.0,0.0,0.00038]
[1778596308217,48.67,80539.66,0.0,-1.0,0.0,0.00039]
[1778596310233,48.67,80544.14,0.0,-1.0,0.0,0.0004]
[1778596312929,48.67,80535.73,0.0,-1.0,0.0,0.00039]
[1778596315272,48.67,80526.37,0.0,-1.0,0.0,0.00038]
[1778596317284,48.67,80525.21,0.0,-1.0,0.0,0.00038]
[1778596323025,48.67,80486.35,0.0,-1.0,0.0,0.00034]
[1778596327356,48.67,80496.93,0.0,-1.0,0.0,0.00035]
[1778596328363,48.67,80499.95,0.0,-1.0,0.0,0.00035]
[1778596330378,48.67,80510.24,0.0,-1.0,0.0,0.00036]
[1778596331383,48.67,80509.37,0.0,-1.0,0.0,0.00036]
[1778596333086,48.67,80521.22,0.0,-1.0,0.0,0.00037]
[1778596334404,48.67,80532.33,0.0,-1.0,0.0,0.00038]
[1778596335411,48.67,80529.16,0.0,-1.0,0.0,0.00038]
[1778596336424,48.67,80541.22,0.0,-1.0,0.0,0.00039]
[1778596337425,48.67,80540.94,0.0,-1.0,0.0,0.00039]
[1778596339452,48.67,80532.96,0.0,-1.0,0.0,0.00038]
[1778596340456,48.67,80532.94,0.0,-1.0,0.0,0.00038]
[1778596344484,48.67,80528.18,0.0,-1.0,0.0,0.00038]
[1778596348512,48.67,80534.69,0.0,-1.0,0.0,0.00039]
[1778596351534,48.67,80528.58,0.0,-1.0,0.0,0.00038]
[1778596352540,48.67,80533.76,0.0,-1.0,0.0,0.00038]
[1778596353547,48.67,80532.97,0.0,-1.0,0.0,0.00038]
[1778596356568,48.67,80529.26,0.0,-1.0,0.0,0.00038]
[1778596358582,48.67,80518.58,0.0,-1.0,0.0,0.00037]
[1778596359588,48.67,80511.63,0.0,-1.0,0.0,0.00036]
[1778596360597,48.67,80509.86,0.0,-1.0,0.0,0.00036]
[1778596364626,48.67,80503.61,0.0,-1.0,0.0,0.00035]
[1778596366639,48.67,80493.43,0.0,-1.0,0.0,0.00034]
[1778596367646,48.67,80480.32,0.0,-1.0,0.0,0.00033]
[1778596368660,48.67,80480.17,0.0,-1.0,0.0,0.00033]
[1778596369661,48.67,80470.62,0.0,-1.0,0.0,0.00032]
[1778596370668,48.67,80464.78,0.0,-1.0,0.0,0.00032]
[1778596371674,48.67,80462.68,0.0,-1.0,0.0,0.00032]
[1778596373688,48.67,80471.96,0.0,-1.0,0.0,0.00032]
[1778596374694,48.67,80472.36,0.0,-1.0,0.0,0.00032]
[1778596378724,48.67,80464.33,0.0,-1.0,0.0,0.00032]
[1778596380737,48.67,80467.96,0.0,-1.0,0.0,0.00032]
[1778596381744,48.67,80468.51,0.0,-1.0,0.0,0.00032]
[1778596382751,48.67,80461.84,0.0,-1.0,0.0,0.00031]
[1778596383767,48.67,80464.61,0.0,-1.0,0.0,0.00032]
[1778596384766,48.67,80466.47,0.0,-1.0,0.0,0.00032]
[1778596385773,48.67,80475.34,0.0,-1.0,0.0,0.00033]
[1778596386780,48.67,80475.12,0.0,-1.0,0.0,0.00033]
[1778596390808,48.67,80466.19,0.0,-1.0,0.0,0.00032]
[1778596391814,48.67,80464.78,0.0,-1.0,0.0,0.00032]
[1778596392822,48.67,80459.38,0.0,-1.0,0.0,0.00031]
[1778596393829,48.67,80459.27,0.0,-1.0,0.0,0.00031]
[1778596394836,48.67,80450.3,0.0,-1.0,0.0,0.00031]
[1778596395843,48.67,80446.53,0.0,-1.0,0.0,0.0003]
[1778596398903,48.67,80439.25,0.0,-1.0,0.0,0.0003]
[1778596399901,48.67,80439.25,0.0,-1.0,0.0,0.0003]
[1778596400900,48.67,80429.23,0.0,-1.0,0.0,0.00029]
[1778596401912,48.67,80423.5,0.0,-1.0,0.0,0.00028]
[1778596402917,48.67,80411.21,0.0,-1.0,0.0,0.00027]
[1778596403922,48.67,80419.17,0.0,-1.0,0.0,0.00028]
[1778596404931,48.67,80418.08,0.0,-1.0,0.0,0.00028]
[1778596406944,48.67,80409.79,0.0,-1.0,0.0,0.00027]
[1778596407955,48.67,80415.83,0.0,-1.0,0.0,0.00028]
[1778596408957,48.67,80417.39,0.0,-1.0,0.0,0.00028]
[1778596409968,48.67,80411.97,0.0,-1.0,0.0,0.00028]
[1778596410981,48.67,80412.04,0.0,-1.0,0.0,0.00028]
[1778596412989,48.67,80403.73,0.0,-1.0,0.0,0.00027]
[1778596413996,48.67,80394.53,0.0,-1.0,0.0,0.00026]
[1778596415004,48.67,80402.93,0.0,-1.0,0.0,0.00027]
[1778596416013,48.67,80413.84,0.0,-1.0,0.0,0.00027]
[1778596418024,48.67,80419.2,0.0,-1.0,0.0,0.00028]
[1778596419047,48.67,80432.54,0.0,-1.0,0.0,0.00029]
[1778596420055,48.67,80438.05,0.0,-1.0,0.0,0.00029]
[1778596421063,48.67,80438.97,0.0,-1.0,0.0,0.00029]
[1778596426098,48.67,80434.12,0.0,-1.0,0.0,0.00029]
[1778596427105,48.67,80425.8,0.0,-1.0,0.0,0.00028]
[1778596428118,48.67,80428.67,0.0,-1.0,0.0,0.00028]
[1778596429119,48.67,80450.68,0.0,-1.0,0.0,0.0003]
[1778596430128,48.67,80450.45,0.0,-1.0,0.0,0.0003]
[1778596432140,48.67,80432.77,0.0,-1.0,0.0,0.00029]
[1778596433148,48.67,80432.3,0.0,-1.0,0.0,0.00029]
[1778596438183,48.67,80432.36,0.0,-1.0,0.0,0.00029]
[1778596443231,48.67,80392.46,0.0,-1.0,0.0,0.00026]
[1778596444235,48.67,80392.46,0.0,-1.0,0.0,0.00026]
[1778596445239,48.67,80387.37,0.0,-1.0,0.0,0.00025]
[1778596446243,48.67,80394.24,0.0,-1.0,0.0,0.00026]
[1778596449265,48.67,80402.97,0.0,-1.0,0.0,0.00027]
[1778596450271,48.67,80413.99,0.0,-1.0,0.0,0.00027]
[1778596451280,48.67,80423.07,0.0,-1.0,0.0,0.00028]
[1778596454301,48.67,80414.29,0.0,-1.0,0.0,0.00027]
[1778596456316,48.67,80399.15,0.0,-1.0,0.0,0.00026]
[1778596458333,48.67,80394.29,0.0,-1.0,0.0,0.00026]
[1778596460352,48.67,80400.15,0.0,-1.0,0.0,0.00026]
[1778596461360,48.67,80400.15,0.0,-1.0,0.0,0.00026]
[1778596466386,48.67,80393.71,0.0,-1.0,0.0,0.00026]
[1778596471423,48.67,80395.75,0.0,-1.0,0.0,0.00026]
[1778596475450,48.67,80402.17,0.0,-1.0,0.0,0.00026]
[1778596478473,48.67,80416.25,0.0,-1.0,0.0,0.00027]
[1778596480486,48.67,80421.97,0.0,-1.0,0.0,0.00028]
[1778596481491,48.67,80415.78,0.0,-1.0,0.0,0.00027]
[1778596486526,48.67,80415.01,0.0,-1.0,0.0,0.00027]
[1778596490554,48.67,80433.51,0.0,-1.0,0.0,0.00029]
[1778596492627,48.67,80424.45,0.0,-1.0,0.0,0.00028]
[1778596494323,48.67,80484.11,0.0,-1.0,0.0,0.00033]
[1778596495596,48.67,80478.74,0.0,-1.0,0.0,0.00032]
[1778596496606,48.67,80477.94,0.0,-1.0,0.0,0.00032]
[1778596498617,48.67,80485.25,0.0,-1.0,0.0,0.00033]
[1778596499626,48.67,80483.77,0.0,-1.0,0.0,0.00033]
[1778596502649,48.67,80518.82,0.0,-1.0,0.0,0.00036]
[1778596504398,48.67,80516.24,0.0,-1.0,0.0,0.00036]
[1778596504668,48.67,80516.24,0.0,-1.0,0.0,0.00036]
[1778596509701,48.67,80511.28,0.0,-1.0,0.0,0.00035]
[1778596512722,48.67,80520.02,0.0,-1.0,0.0,0.00036]
[1778596513752,48.67,80525.96,0.0,-1.0,0.0,0.00037]
[1778596514736,48.67,80519.1,0.0,-1.0,0.0,0.00036]
[1778596516750,48.67,80525.06,0.0,-1.0,0.0,0.00036]
[1778596518765,48.67,80529.64,0.0,-1.0,0.0,0.00037]
[1778596520779,48.67,80523.73,0.0,-1.0,0.0,0.00036]
[1778596521801,48.67,80520.78,0.0,-1.0,0.0,0.00036]
[1778596522811,48.67,80504.02,0.0,-1.0,0.0,0.00034]
[1778596523816,48.67,80494.8,0.0,-1.0,0.0,0.00034]
[1778596524824,48.67,80491.04,0.0,-1.0,0.0,0.00033]
[1778596525830,48.67,80476.69,0.0,-1.0,0.0,0.00032]
[1778596526837,48.67,80474.75,0.0,-1.0,0.0,0.00032]
[1778596529858,48.67,80466.6,0.0,-1.0,0.0,0.00031]
[1778596530865,48.67,80460.64,0.0,-1.0,0.0,0.00031]
[1778596531872,48.67,80452.09,0.0,-1.0,0.0,0.0003]
[1778596532878,48.67,80449.71,0.0,-1.0,0.0,0.00029]
[1778596534896,48.67,80444.0,0.0,-1.0,0.0,0.00029]
[1778596539930,48.67,80440.7,0.0,-1.0,0.0,0.00029]
[1778596540935,48.67,80433.36,0.0,-1.0,0.0,0.00028]
[1778596541945,48.67,80433.34,0.0,-1.0,0.0,0.00028]
[1778596543957,48.67,80443.97,0.0,-1.0,0.0,0.00029]
[1778596544963,48.67,80447.42,0.0,-1.0,0.0,0.00029]
[1778596550001,48.67,80444.57,0.0,-1.0,0.0,0.00029]
[1778596552012,48.67,80459.41,0.0,-1.0,0.0,0.0003]
[1778596553020,48.67,80462.79,0.0,-1.0,0.0,0.00031]
[1778596558054,48.67,80463.91,0.0,-1.0,0.0,0.00031]
[1778596561076,48.67,80474.13,0.0,-1.0,0.0,0.00031]
[1778596562082,48.67,80476.45,0.0,-1.0,0.0,0.00032]
[1778596565106,48.67,80487.82,0.0,-1.0,0.0,0.00033]
[1778596566112,48.67,80492.8,0.0,-1.0,0.0,0.00033]
[1778596567119,48.67,80489.85,0.0,-1.0,0.0,0.00033]
[1778596568125,48.67,80479.79,0.0,-1.0,0.0,0.00032]
[1778596569133,48.67,80480.81,0.0,-1.0,0.0,0.00032]
[1778596574172,48.67,80477.3,0.0,-1.0,0.0,0.00032]
[1778596576184,48.67,80474.6,0.0,-1.0,0.0,0.00032]
[1778596579205,48.67,80485.95,0.0,-1.0,0.0,0.00032]
[1778596580213,48.67,80489.93,0.0,-1.0,0.0,0.00033]
[1778596582229,48.67,80490.31,0.0,-1.0,0.0,0.00033]
[1778596587261,48.67,80487.95,0.0,-1.0,0.0,0.00033]
[1778596592295,48.67,80486.98,0.0,-1.0,0.0,0.00032]
[1778596595326,48.67,80505.24,0.0,-1.0,0.0,0.00034]
[1778596597360,48.67,80507.21,0.0,-1.0,0.0,0.00034]
[1778596602386,48.67,80507.17,0.0,-1.0,0.0,0.00034]
[1778596604404,48.67,80501.51,0.0,-1.0,0.0,0.00033]
[1778596605417,48.67,80500.48,0.0,-1.0,0.0,0.00033]
[1778596610446,48.67,80502.69,0.0,-1.0,0.0,0.00034]
[1778596613467,48.67,80517.5,0.0,-1.0,0.0,0.00035]
[1778596614473,48.67,80519.77,0.0,-1.0,0.0,0.00035]
[1778596618501,48.67,80525.69,0.0,-1.0,0.0,0.00036]
[1778596620515,48.67,80527.38,0.0,-1.0,0.0,0.00036]
[1778596621522,48.67,80532.79,0.0,-1.0,0.0,0.00036]
[1778596622529,48.67,80532.24,0.0,-1.0,0.0,0.00036]
[1778596625298,48.67,80551.52,0.0,-1.0,0.0,0.00038]
[1778596626559,48.67,80551.93,0.0,-1.0,0.0,0.00038]
[1778596627565,48.67,80568.18,0.0,-1.0,0.0,0.0004]
[1778596628572,48.67,80578.72,0.0,-1.0,0.0,0.00041]
[1778596629579,48.67,80581.96,0.0,-1.0,0.0,0.00041]
[1778596631593,48.67,80585.05,0.0,-1.0,0.0,0.00042]
[1778596633607,48.67,80579.04,0.0,-1.0,0.0,0.00041]
[1778596635368,48.67,80566.85,0.0,-1.0,0.0,0.0004]
[1778596636629,48.67,80565.02,0.0,-1.0,0.0,0.0004]
[1778596640657,48.67,80575.93,0.0,-1.0,0.0,0.00041]
[1778596641664,48.67,80580.31,0.0,-1.0,0.0,0.00041]
[1778596642670,48.67,80585.09,0.0,-1.0,0.0,0.00042]
[1778596647706,48.67,80582.09,0.0,-1.0,0.0,0.00041]
[1778596652740,48.67,80583.1,0.0,-1.0,0.0,0.00041]
[1778596657775,48.67,80580.76,0.0,-1.0,0.0,0.00041]
[1778596660796,48.67,80574.68,0.0,-1.0,0.0,0.0004]
[1778596665831,48.67,80579.39,0.0,-1.0,0.0,0.00041]
[1778596670866,48.67,80584.07,0.0,-1.0,0.0,0.00041]
[1778596671873,48.67,80589.37,0.0,-1.0,0.0,0.00042]
[1778596672880,48.67,80595.31,0.0,-1.0,0.0,0.00042]
[1778596676908,48.67,80604.26,0.0,-1.0,0.0,0.00043]
[1778596677915,48.67,80609.47,0.0,-1.0,0.0,0.00044]
[1778596678922,48.67,80622.29,0.0,-1.0,0.0,0.00046]
[1778596681954,48.67,80610.2,0.0,-1.0,0.0,0.00044]
[1778596684976,48.67,80605.12,0.0,-1.0,0.0,0.00044]
[1778596686990,48.67,80623.56,0.0,-1.0,0.0,0.00046]
[1778596687995,48.67,80626.61,0.0,-1.0,0.0,0.00046]
[1778596693033,48.67,80627.7,0.0,-1.0,0.0,0.00046]
[1778596694042,48.67,80630.15,0.0,-1.0,0.0,0.00047]
[1778596698068,48.67,80623.39,0.0,-1.0,0.0,0.00046]
[1778596703102,48.67,80625.94,0.0,-1.0,0.0,0.00046]
[1778596706123,48.67,80628.4,0.0,-1.0,0.0,0.00046]
[1778596711158,48.67,80628.44,0.0,-1.0,0.0,0.00046]
[1778596716193,48.67,80631.88,0.0,-1.0,0.0,0.00046]
[1778596717200,48.67,80636.89,0.0,-1.0,0.0,0.00047]
[1778596718207,48.67,80635.29,0.0,-1.0,0.0,0.00047]
[1778596723247,48.67,80638.18,0.0,-1.0,0.0,0.00047]
[1778596725262,48.67,80645.3,0.0,-1.0,0.0,0.00048]
[1778596727275,48.67,80649.45,0.0,-1.0,0.0,0.00048]
[1778596729289,48.67,80643.92,0.0,-1.0,0.0,0.00048]
[1778596731303,48.67,80638.12,0.0,-1.0,0.0,0.00047]
[1778596732310,48.67,80642.3,0.0,-1.0,0.0,0.00048]
[1778596733317,48.67,80648.84,0.0,-1.0,0.0,0.00048]
[1778596734324,48.67,80650.28,0.0,-1.0,0.0,0.00049]
[1778596739362,48.67,80650.82,0.0,-1.0,0.0,0.00049]
[1778596743391,48.67,80663.09,0.0,-1.0,0.0,0.0005]
[1778596744399,48.67,80668.67,0.0,-1.0,0.0,0.00051]
[1778596745405,48.67,80670.39,0.0,-1.0,0.0,0.00051]
[1778596748427,48.67,80681.11,0.0,-1.0,0.0,0.00053]
[1778596749434,48.67,80682.79,0.0,-1.0,0.0,0.00053]
[1778596750441,48.67,80688.06,0.0,-1.0,0.0,0.00054]
[1778596751447,48.67,80687.96,0.0,-1.0,0.0,0.00054]
[1778596753461,48.67,80693.68,0.0,-1.0,0.0,0.00054]
[1778596754470,48.67,80704.69,0.0,-1.0,0.0,0.00056]
[1778596756489,48.67,80743.54,0.0,-1.0,0.0,0.00062]
[1778596757496,48.67,80747.78,0.0,-1.0,0.0,0.00062]
[1778596762533,48.67,80743.52,0.0,-1.0,0.0,0.00062]
[1778596764545,48.67,80733.94,0.0,-1.0,0.0,0.0006]
[1778596765552,48.67,80727.32,0.0,-1.0,0.0,0.00059]
[1778596766559,48.67,80725.86,0.0,-1.0,0.0,0.00059]
[1778596769580,48.67,80731.05,0.0,-1.0,0.0,0.0006]
[1778596770588,48.67,80736.56,0.0,-1.0,0.0,0.00061]
[1778596771595,48.67,80742.45,0.0,-1.0,0.0,0.00061]
[1778596772608,48.67,80739.56,0.0,-1.0,0.0,0.00061]
[1778596773609,48.67,80760.63,0.0,-1.0,0.0,0.00064]
[1778596774625,48.67,80759.43,0.0,-1.0,0.0,0.00064]
[1778596776629,48.67,80775.01,0.0,-1.0,0.0,0.00066]
[1778596777637,48.67,80774.32,0.0,-1.0,0.0,0.00066]
[1778596780657,48.67,80783.75,0.0,-1.0,0.0,0.00068]
[1778596781664,48.67,80783.75,0.0,-1.0,0.0,0.00068]
[1778596786699,48.67,80782.16,0.0,-1.0,0.0,0.00068]
[1778596791734,48.67,80778.1,0.0,-1.0,0.0,0.00067]
[1778596792742,48.67,80769.74,0.0,-1.0,0.0,0.00065]
[1778596793748,48.67,80768.76,0.0,-1.0,0.0,0.00065]
[1778596798783,48.67,80770.49,0.0,-1.0,0.0,0.00066]
[1778596801804,48.67,80764.7,0.0,-1.0,0.0,0.00065]
[1778596803819,48.67,80764.15,0.0,-1.0,0.0,0.00064]
[1778596806587,48.67,80758.58,0.0,-1.0,0.0,0.00064]
[1778596807846,48.67,80747.4,0.0,-1.0,0.0,0.00062]
[1778596808853,48.67,80747.89,0.0,-1.0,0.0,0.00062]
[1778596810867,48.67,80737.59,0.0,-1.0,0.0,0.0006]
[1778596811875,48.67,80734.78,0.0,-1.0,0.0,0.0006]
[1778596816657,48.67,80742.41,0.0,-1.0,0.0,0.00061]
[1778596818923,48.67,80742.17,0.0,-1.0,0.0,0.00061]
[1778596820939,48.67,80731.6,0.0,-1.0,0.0,0.00059]
[1778596821945,48.67,80730.07,0.0,-1.0,0.0,0.00059]
[1778596826982,48.67,80730.53,0.0,-1.0,0.0,0.00059]
[1778596832017,48.67,80726.05,0.0,-1.0,0.0,0.00058]
[1778596836051,48.67,80748.67,0.0,-1.0,0.0,0.00061]
[1778596837053,48.67,80748.68,0.0,-1.0,0.0,0.00061]
[1778596839067,48.67,80759.54,0.0,-1.0,0.0,0.00063]
[1778596840074,48.67,80775.06,0.0,-1.0,0.0,0.00066]
[1778596841082,48.67,80781.04,0.0,-1.0,0.0,0.00067]
[1778596842088,48.67,80782.27,0.0,-1.0,0.0,0.00067]
[1778596847123,48.67,80781.87,0.0,-1.0,0.0,0.00067]
[1778596849137,48.67,80776.58,0.0,-1.0,0.0,0.00066]
[1778596850144,48.67,80772.76,0.0,-1.0,0.0,0.00065]
[1778596851154,48.67,80769.66,0.0,-1.0,0.0,0.00065]
[1778596856187,48.67,80768.48,0.0,-1.0,0.0,0.00065]
[1778596860216,48.67,80774.65,0.0,-1.0,0.0,0.00066]
[1778596861223,48.67,80780.92,0.0,-1.0,0.0,0.00067]
[1778596862232,48.67,80777.14,0.0,-1.0,0.0,0.00066]
[1778596866262,48.67,80797.8,0.0,-1.0,0.0,0.0007]
[1778596867269,48.67,80801.15,0.0,-1.0,0.0,0.0007]
[1778596872304,48.67,80795.44,0.0,-1.0,0.0,0.00069]
[1778596873310,48.67,80804.68,0.0,-1.0,0.0,0.00071]
[1778596874320,48.67,80804.38,0.0,-1.0,0.0,0.00071]
[1778596878350,48.67,80803.2,0.0,-1.0,0.0,0.00071]
[1778596880360,48.67,80797.8,0.0,-1.0,0.0,0.0007]
[1778596881375,48.67,80796.66,0.0,-1.0,0.0,0.00069]
[1778596882375,48.67,80790.61,0.0,-1.0,0.0,0.00068]
[1778596883382,48.67,80783.79,0.0,-1.0,0.0,0.00067]
[1778596884389,48.67,80783.67,0.0,-1.0,0.0,0.00067]
[1778596889425,48.67,80791.52,0.0,-1.0,0.0,0.00068]
[1778596890432,48.67,80797.39,0.0,-1.0,0.0,0.0007]
[1778596891439,48.67,80797.37,0.0,-1.0,0.0,0.00069]
[1778596896475,48.67,80797.63,0.0,-1.0,0.0,0.00069]
[1778596899495,48.67,80805.58,0.0,-1.0,0.0,0.0007]
[1778596900508,48.67,80806.34,0.0,-1.0,0.0,0.0007]
[1778596905538,48.67,80806.02,0.0,-1.0,0.0,0.0007]
[1778596908558,48.67,80813.49,0.0,-1.0,0.0,0.00072]
[1778596909567,48.67,80815.44,0.0,-1.0,0.0,0.00072]
[1778596910573,48.67,80823.05,0.0,-1.0,0.0,0.00074]
[1778596911594,48.67,80825.01,0.0,-1.0,0.0,0.00074]
[1778596916621,48.67,80823.3,0.0,-1.0,0.0,0.00074]
[1778596918633,48.67,80816.55,0.0,-1.0,0.0,0.00072]
[1778596919640,48.67,80814.71,0.0,-1.0,0.0,0.00072]
[1778596924681,48.67,80813.69,0.0,-1.0,0.0,0.00072]
[1778596927703,48.67,80819.07,0.0,-1.0,0.0,0.00073]
[1778596928712,48.67,80820.31,0.0,-1.0,0.0,0.00073]
[1778596933745,48.67,80819.8,0.0,-1.0,0.0,0.00073]
[1778596935759,48.67,80829.03,0.0,-1.0,0.0,0.00075]
[1778596936767,48.67,80832.57,0.0,-1.0,0.0,0.00075]
[1778596938782,48.67,80834.81,0.0,-1.0,0.0,0.00076]
[1778596939789,48.67,80826.62,0.0,-1.0,0.0,0.00074]
[1778596940796,48.67,80823.62,0.0,-1.0,0.0,0.00074]
[1778596945831,48.67,80826.84,0.0,-1.0,0.0,0.00074]
[1778596948859,48.67,80816.92,0.0,-1.0,0.0,0.00072]
[1778596949866,48.67,80810.04,0.0,-1.0,0.0,0.00071]
[1778596950872,48.67,80813.38,0.0,-1.0,0.0,0.00072]
[1778596955907,48.67,80813.24,0.0,-1.0,0.0,0.00071]
[1778596960942,48.67,80813.97,0.0,-1.0,0.0,0.00071]
[1778596965977,48.67,80810.06,0.0,-1.0,0.0,0.0007]
[1778596968999,48.67,80820.86,0.0,-1.0,0.0,0.00072]
[1778596971016,48.67,80825.94,0.0,-1.0,0.0,0.00073]
[1778596974036,48.67,80816.2,0.0,-1.0,0.0,0.00072]
[1778596975044,48.67,80814.36,0.0,-1.0,0.0,0.00071]
[1778596980078,48.67,80814.42,0.0,-1.0,0.0,0.00071]
[1778596983098,48.67,80826.85,0.0,-1.0,0.0,0.00073]
[1778596984105,48.67,80828.52,0.0,-1.0,0.0,0.00074]
[1778596989145,48.67,80834.76,0.0,-1.0,0.0,0.00075]
[1778596990154,48.67,80842.54,0.0,-1.0,0.0,0.00076]
[1778596991158,48.67,80843.12,0.0,-1.0,0.0,0.00077]
[1778596992167,48.67,80849.87,0.0,-1.0,0.0,0.00078]
[1778596993172,48.67,80858.97,0.0,-1.0,0.0,0.0008]
[1778596994179,48.67,80860.25,0.0,-1.0,0.0,0.0008]
[1778596995186,48.67,80854.01,0.0,-1.0,0.0,0.00079]
[1778596996195,48.67,80845.96,0.0,-1.0,0.0,0.00077]
[1778596997947,48.67,80838.8,0.0,-1.0,0.0,0.00076]
[1778597002243,48.67,80811.8,0.0,-1.0,0.0,0.00071]
[1778597005262,48.67,80803.13,0.0,-1.0,0.0,0.00069]
[1778597006270,48.67,80797.17,0.0,-1.0,0.0,0.00068]
[1778597007277,48.67,80796.72,0.0,-1.0,0.0,0.00068]
[1778597008285,48.67,80790.89,0.0,-1.0,0.0,0.00067]
[1778597009290,48.67,80789.98,0.0,-1.0,0.0,0.00067]
[1778597012311,48.67,80793.8,0.0,-1.0,0.0,0.00067]
[1778597017346,48.67,80791.58,0.0,-1.0,0.0,0.00066]
[1778597022382,48.67,80792.39,0.0,-1.0,0.0,0.00067]
[1778597027418,48.67,80788.31,0.0,-1.0,0.0,0.00066]
[1778597030438,48.67,80782.88,0.0,-1.0,0.0,0.00065]
[1778597033468,48.67,80791.52,0.0,-1.0,0.0,0.00066]
[1778597036488,48.67,80791.81,0.0,-1.0,0.0,0.00066]
[1778597041523,48.67,80790.06,0.0,-1.0,0.0,0.00066]
[1778597043540,48.67,80784.46,0.0,-1.0,0.0,0.00065]
[1778597044544,48.67,80785.88,0.0,-1.0,0.0,0.00065]
[1778597049579,48.67,80793.05,0.0,-1.0,0.0,0.00067]
[1778597054614,48.67,80789.19,0.0,-1.0,0.0,0.00066]
[1778597059649,48.67,80788.37,0.0,-1.0,0.0,0.00066]
[1778597062671,48.67,80781.29,0.0,-1.0,0.0,0.00065]
[1778597064684,48.67,80779.61,0.0,-1.0,0.0,0.00064]
[1778597069719,48.67,80787.53,0.0,-1.0,0.0,0.00066]
[1778597070726,48.67,80786.77,0.0,-1.0,0.0,0.00066]
[1778597072742,48.67,80780.74,0.0,-1.0,0.0,0.00064]
[1778597073747,48.67,80781.45,0.0,-1.0,0.0,0.00064]
[1778597078781,48.67,80780.63,0.0,-1.0,0.0,0.00064]
[1778597082810,48.67,80773.94,0.0,-1.0,0.0,0.00063]
[1778597083817,48.67,80773.42,0.0,-1.0,0.0,0.00063]
[1778597088852,48.67,80774.76,0.0,-1.0,0.0,0.00063]
[1778597093887,48.67,80774.35,0.0,-1.0,0.0,0.00063]
[1778597098924,48.67,80777.3,0.0,-1.0,0.0,0.00063]
[1778597103958,48.67,80777.42,0.0,-1.0,0.0,0.00063]
[1778597105976,48.67,80770.4,0.0,-1.0,0.0,0.00062]
[1778597106981,48.67,80763.68,0.0,-1.0,0.0,0.00061]
[1778597107994,48.67,80749.57,0.0,-1.0,0.0,0.00059]
[1778597108995,48.67,80735.18,0.0,-1.0,0.0,0.00057]
[1778597110001,48.67,80716.77,0.0,-1.0,0.0,0.00054]
[1778597111010,48.67,80714.73,0.0,-1.0,0.0,0.00054]
[1778597113044,48.67,80723.32,0.0,-1.0,0.0,0.00055]
[1778597114040,48.67,80727.9,0.0,-1.0,0.0,0.00056]
[1778597116054,48.67,80732.88,0.0,-1.0,0.0,0.00057]
[1778597121089,48.67,80733.27,0.0,-1.0,0.0,0.00057]
[1778597124110,48.67,80750.93,0.0,-1.0,0.0,0.00059]
[1778597125117,48.67,80751.78,0.0,-1.0,0.0,0.00059]
[1778597127135,48.67,80746.22,0.0,-1.0,0.0,0.00059]
[1778597130154,48.67,80740.13,0.0,-1.0,0.0,0.00058]
[1778597131165,48.67,80732.93,0.0,-1.0,0.0,0.00056]
[1778597132168,48.67,80729.36,0.0,-1.0,0.0,0.00055]
[1778597137204,48.67,80727.01,0.0,-1.0,0.0,0.00055]
[1778597142247,48.67,80724.24,0.0,-1.0,0.0,0.00055]
[1778597143247,48.67,80709.99,0.0,-1.0,0.0,0.00053]
[1778597144254,48.67,80703.35,0.0,-1.0,0.0,0.00052]
[1778597145261,48.67,80703.63,0.0,-1.0,0.0,0.00052]
[1778597150298,48.67,80710.97,0.0,-1.0,0.0,0.00053]
[1778597152311,48.67,80713.03,0.0,-1.0,0.0,0.00053]
[1778597156348,48.67,80719.47,0.0,-1.0,0.0,0.00054]
[1778597159080,48.67,80711.76,0.0,-1.0,0.0,0.00053]
[1778597164396,48.67,80710.83,0.0,-1.0,0.0,0.00053]
[1778597166413,48.67,80710.48,0.0,-1.0,0.0,0.00053]
[1778597169150,48.67,80713.91,0.0,-1.0,0.0,0.00053]
[1778597170439,48.67,80707.34,0.0,-1.0,0.0,0.00052]
[1778597171450,48.67,80707.32,0.0,-1.0,0.0,0.00052]
[1778597176481,48.67,80709.68,0.0,-1.0,0.0,0.00053]
[1778597179503,48.67,80715.66,0.0,-1.0,0.0,0.00053]
[1778597180510,48.67,80715.24,0.0,-1.0,0.0,0.00053]
[1778597185545,48.67,80718.52,0.0,-1.0,0.0,0.00054]
[1778597189573,48.67,80713.47,0.0,-1.0,0.0,0.00053]
[1778597190581,48.67,80713.87,0.0,-1.0,0.0,0.00053]
[1778597195615,48.67,80712.23,0.0,-1.0,0.0,0.00052]
[1778597200650,48.67,80710.49,0.0,-1.0,0.0,0.00052]
[1778597205685,48.67,80711.88,0.0,-1.0,0.0,0.00052]
[1778597209713,48.67,80708.94,0.0,-1.0,0.0,0.00052]
[1778597210720,48.67,80708.17,0.0,-1.0,0.0,0.00052]
[1778597214753,48.67,80683.6,0.0,-1.0,0.0,0.00049]
[1778597216766,48.67,80685.32,0.0,-1.0,0.0,0.00049]
[1778597217778,48.67,80691.48,0.0,-1.0,0.0,0.0005]
[1778597218780,48.67,80690.83,0.0,-1.0,0.0,0.0005]
[1778597220795,48.67,80696.05,0.0,-1.0,0.0,0.0005]
[1778597222808,48.67,80690.78,0.0,-1.0,0.0,0.0005]
[1778597223814,48.67,80685.16,0.0,-1.0,0.0,0.00049]
[1778597224822,48.67,80684.35,0.0,-1.0,0.0,0.00049]
[1778597227843,48.67,80679.69,0.0,-1.0,0.0,0.00048]
[1778597229857,48.67,80673.64,0.0,-1.0,0.0,0.00047]
[1778597230866,48.67,80668.64,0.0,-1.0,0.0,0.00047]
[1778597233886,48.67,80675.02,0.0,-1.0,0.0,0.00048]
[1778597234893,48.67,80685.0,0.0,-1.0,0.0,0.00049]
[1778597235901,48.67,80682.5,0.0,-1.0,0.0,0.00049]
[1778597240935,48.67,80688.7,0.0,-1.0,0.0,0.00049]
[1778597243956,48.67,80683.12,0.0,-1.0,0.0,0.00049]
[1778597244964,48.67,80677.9,0.0,-1.0,0.0,0.00048]
[1778597245971,48.67,80670.66,0.0,-1.0,0.0,0.00047]
[1778597246977,48.67,80668.91,0.0,-1.0,0.0,0.00047]
[1778597248991,48.67,80661.59,0.0,-1.0,0.0,0.00046]
[1778597254027,48.67,80659.3,0.0,-1.0,0.0,0.00045]
[1778597255040,48.67,80650.52,0.0,-1.0,0.0,0.00044]
[1778597256045,48.67,80634.58,0.0,-1.0,0.0,0.00042]
[1778597257050,48.67,80633.28,0.0,-1.0,0.0,0.00042]
[1778597259064,48.67,80627.75,0.0,-1.0,0.0,0.00042]
[1778597260079,48.67,80618.81,0.0,-1.0,0.0,0.00041]
[1778597261080,48.67,80619.13,0.0,-1.0,0.0,0.00041]
[1778597262087,48.67,80613.49,0.0,-1.0,0.0,0.0004]
[1778597263093,48.67,80614.34,0.0,-1.0,0.0,0.0004]
[1778597268128,48.67,80614.32,0.0,-1.0,0.0,0.0004]
[1778597271157,48.67,80631.47,0.0,-1.0,0.0,0.00042]
[1778597272157,48.67,80633.51,0.0,-1.0,0.0,0.00042]
[1778597274173,48.67,80642.94,0.0,-1.0,0.0,0.00043]
[1778597277198,48.67,80647.73,0.0,-1.0,0.0,0.00044]
[1778597278202,48.67,80665.5,0.0,-1.0,0.0,0.00046]
[1778597281230,48.67,80660.46,0.0,-1.0,0.0,0.00045]
[1778597286288,48.67,80656.74,0.0,-1.0,0.0,0.00045]
[1778597291324,48.67,80656.89,0.0,-1.0,0.0,0.00045]
[1778597292331,48.67,80650.73,0.0,-1.0,0.0,0.00044]
[1778597297366,48.67,80652.6,0.0,-1.0,0.0,0.00044]
[1778597300084,48.67,80639.93,0.0,-1.0,0.0,0.00043]
[1778597304416,48.67,80645.61,0.0,-1.0,0.0,0.00044]
[1778597310154,48.67,80646.22,0.0,-1.0,0.0,0.00044]
[1778597312472,48.67,80641.32,0.0,-1.0,0.0,0.00043]
[1778597317507,48.67,80645.75,0.0,-1.0,0.0,0.00043]
[1778597318514,48.67,80640.1,0.0,-1.0,0.0,0.00043]
[1778597323549,48.67,80639.16,0.0,-1.0,0.0,0.00042]
[1778597328584,48.67,80646.56,0.0,-1.0,0.0,0.00043]
[1778597333619,48.67,80646.85,0.0,-1.0,0.0,0.00043]
[1778597338654,48.67,80644.3,0.0,-1.0,0.0,0.00043]
[1778597343695,48.67,80641.04,0.0,-1.0,0.0,0.00043]
[1778597348737,48.67,80638.07,0.0,-1.0,0.0,0.00042]
[1778597353770,48.67,80631.64,0.0,-1.0,0.0,0.00042]
[1778597354778,48.67,80632.46,0.0,-1.0,0.0,0.00042]
[1778597356792,48.67,80615.84,0.0,-1.0,0.0,0.0004]
[1778597357799,48.67,80618.66,0.0,-1.0,0.0,0.0004]
[1778597360824,48.67,80612.4,0.0,-1.0,0.0,0.0004]
[1778597361829,48.67,80613.12,0.0,-1.0,0.0,0.0004]
[1778597362835,48.67,80604.21,0.0,-1.0,0.0,0.00039]
[1778597363842,48.67,80599.43,0.0,-1.0,0.0,0.00038]
[1778597364850,48.67,80599.1,0.0,-1.0,0.0,0.00038]
[1778597368879,48.67,80592.33,0.0,-1.0,0.0,0.00037]
[1778597369884,48.67,80585.85,0.0,-1.0,0.0,0.00037]
[1778597370891,48.67,80583.58,0.0,-1.0,0.0,0.00037]
[1778597372910,48.67,80576.27,0.0,-1.0,0.0,0.00036]
[1778597373913,48.67,80563.55,0.0,-1.0,0.0,0.00034]
[1778597374919,48.67,80557.2,0.0,-1.0,0.0,0.00034]
[1778597375927,48.67,80554.99,0.0,-1.0,0.0,0.00034]
[1778597378947,48.67,80560.9,0.0,-1.0,0.0,0.00034]
[1778597379959,48.67,80562.89,0.0,-1.0,0.0,0.00034]
[1778597381970,48.67,80572.04,0.0,-1.0,0.0,0.00035]
[1778597382977,48.67,80580.25,0.0,-1.0,0.0,0.00036]
[1778597383984,48.67,80580.46,0.0,-1.0,0.0,0.00036]
[1778597387011,48.67,80591.15,0.0,-1.0,0.0,0.00037]
[1778597392041,48.67,80588.23,0.0,-1.0,0.0,0.00037]
[1778597398085,48.67,80585.75,0.0,-1.0,0.0,0.00036]
[1778597402113,48.67,80574.81,0.0,-1.0,0.0,0.00035]
[1778597406142,48.67,80582.96,0.0,-1.0,0.0,0.00036]
[1778597411176,48.67,80582.65,0.0,-1.0,0.0,0.00036]
[1778597416211,48.67,80582.42,0.0,-1.0,0.0,0.00036]
[1778597421247,48.67,80578.02,0.0,-1.0,0.0,0.00036]
[1778597422253,48.67,80569.24,0.0,-1.0,0.0,0.00035]
[1778597423261,48.67,80562.58,0.0,-1.0,0.0,0.00034]
[1778597426282,48.67,80558.17,0.0,-1.0,0.0,0.00034]
[1778597431319,48.67,80560.43,0.0,-1.0,0.0,0.00034]
[1778597432324,48.67,80548.77,0.0,-1.0,0.0,0.00033]
[1778597434347,48.67,80539.95,0.0,-1.0,0.0,0.00032]
[1778597439373,48.67,80547.95,0.0,-1.0,0.0,0.00033]
[1778597444409,48.67,80546.31,0.0,-1.0,0.0,0.00032]
[1778597449444,48.67,80541.91,0.0,-1.0,0.0,0.00032]
[1778597453472,48.67,80537.75,0.0,-1.0,0.0,0.00032]
[1778597456493,48.67,80531.73,0.0,-1.0,0.0,0.00031]
[1778597461228,48.67,80509.84,0.0,-1.0,0.0,0.00029]
[1778597461529,48.67,80509.84,0.0,-1.0,0.0,0.00029]
[1778597462535,48.67,80501.99,0.0,-1.0,0.0,0.00029]
[1778597464550,48.67,80490.82,0.0,-1.0,0.0,0.00028]
[1778597469588,48.67,80487.08,0.0,-1.0,0.0,0.00028]
[1778597471305,48.67,80479.19,0.0,-1.0,0.0,0.00027]
[1778597473639,48.67,80473.03,0.0,-1.0,0.0,0.00027]
[1778597474641,48.67,80457.84,0.0,-1.0,0.0,0.00026]
[1778597479676,48.67,80457.21,0.0,-1.0,0.0,0.00026]
[1778597481378,48.67,80451.47,0.0,-1.0,0.0,0.00025]
[1778597482697,48.67,80459.24,0.0,-1.0,0.0,0.00026]
[1778597483705,48.67,80465.89,0.0,-1.0,0.0,0.00026]
[1778597485722,48.67,80474.16,0.0,-1.0,0.0,0.00027]
[1778597486731,48.67,80466.48,0.0,-1.0,0.0,0.00026]
[1778597491761,48.67,80466.34,0.0,-1.0,0.0,0.00026]
[1778597492770,48.67,80460.02,0.0,-1.0,0.0,0.00025]
[1778597493774,48.67,80472.0,0.0,-1.0,0.0,0.00026]
[1778597495788,48.67,80478.12,0.0,-1.0,0.0,0.00027]
[1778597497802,48.67,80487.08,0.0,-1.0,0.0,0.00027]
[1778597498809,48.67,80476.3,0.0,-1.0,0.0,0.00027]
[1778597499816,48.67,80469.18,0.0,-1.0,0.0,0.00026]
[1778597502838,48.67,80486.46,0.0,-1.0,0.0,0.00027]
[1778597503846,48.67,80503.33,0.0,-1.0,0.0,0.00029]
[1778597508880,48.67,80505.06,0.0,-1.0,0.0,0.00029]
[1778597513915,48.67,80501.35,0.0,-1.0,0.0,0.00028]
[1778597516936,48.67,80507.15,0.0,-1.0,0.0,0.00029]
[1778597517949,48.67,80512.94,0.0,-1.0,0.0,0.00029]
[1778597518953,48.67,80504.49,0.0,-1.0,0.0,0.00029]
[1778597519959,48.67,80488.79,0.0,-1.0,0.0,0.00027]
[1778597520966,48.67,80483.71,0.0,-1.0,0.0,0.00027]
[1778597521974,48.67,80482.69,0.0,-1.0,0.0,0.00027]
[1778597527010,48.67,80478.94,0.0,-1.0,0.0,0.00027]
[1778597528018,48.67,80477.48,0.0,-1.0,0.0,0.00027]
[1778597531044,48.67,80470.61,0.0,-1.0,0.0,0.00026]
[1778597534065,48.67,80467.31,0.0,-1.0,0.0,0.00026]
[1778597536078,48.67,80479.86,0.0,-1.0,0.0,0.00027]
[1778597537086,48.67,80477.64,0.0,-1.0,0.0,0.00027]
[1778597542124,48.67,80485.88,0.0,-1.0,0.0,0.00027]
[1778597543127,48.67,80494.07,0.0,-1.0,0.0,0.00028]
[1778597544134,48.67,80495.84,0.0,-1.0,0.0,0.00028]
[1778597546151,48.67,80510.66,0.0,-1.0,0.0,0.00029]
[1778597547157,48.67,80507.88,0.0,-1.0,0.0,0.00029]
[1778597549199,48.67,80515.01,0.0,-1.0,0.0,0.00029]
[1778597550184,48.67,80533.35,0.0,-1.0,0.0,0.00031]
[1778597551190,48.67,80533.71,0.0,-1.0,0.0,0.00031]
[1778597556228,48.67,80532.24,0.0,-1.0,0.0,0.00031]
[1778597558242,48.67,80531.69,0.0,-1.0,0.0,0.00031]
[1778597563280,48.67,80533.87,0.0,-1.0,0.0,0.00031]
[1778597566308,48.67,80540.36,0.0,-1.0,0.0,0.00031]
[1778597567306,48.67,80548.94,0.0,-1.0,0.0,0.00032]
[1778597570328,48.67,80554.71,0.0,-1.0,0.0,0.00032]
[1778597572341,48.67,80557.98,0.0,-1.0,0.0,0.00033]
[1778597573349,48.67,80572.26,0.0,-1.0,0.0,0.00034]
[1778597578383,48.67,80576.69,0.0,-1.0,0.0,0.00034]
[1778597579390,48.67,80571.04,0.0,-1.0,0.0,0.00034]
[1778597583418,48.67,80560.84,0.0,-1.0,0.0,0.00033]
[1778597586439,48.67,80566.21,0.0,-1.0,0.0,0.00033]
[1778597590472,48.67,80573.41,0.0,-1.0,0.0,0.00034]
[1778597592484,48.67,80567.68,0.0,-1.0,0.0,0.00034]
[1778597593490,48.67,80567.68,0.0,-1.0,0.0,0.00034]
[1778597598525,48.67,80567.25,0.0,-1.0,0.0,0.00034]
[1778597600539,48.67,80558.65,0.0,-1.0,0.0,0.00033]
[1778597603561,48.67,80563.8,0.0,-1.0,0.0,0.00033]
[1778597607589,48.67,80570.97,0.0,-1.0,0.0,0.00034]
[1778597609602,48.67,80565.54,0.0,-1.0,0.0,0.00033]
[1778597614638,48.67,80563.5,0.0,-1.0,0.0,0.00033]
[1778597619672,48.67,80561.67,0.0,-1.0,0.0,0.00033]
[1778597624707,48.67,80565.0,0.0,-1.0,0.0,0.00033]
[1778597629742,48.67,80565.54,0.0,-1.0,0.0,0.00033]
[1778597633773,48.67,80570.76,0.0,-1.0,0.0,0.00034]
[1778597636794,48.67,80558.55,0.0,-1.0,0.0,0.00032]
[1778597637802,48.67,80545.31,0.0,-1.0,0.0,0.00031]
[1778597642836,48.67,80542.44,0.0,-1.0,0.0,0.00031]
[1778597647872,48.67,80540.95,0.0,-1.0,0.0,0.00031]
[1778597652582,48.67,80547.72,0.0,-1.0,0.0,0.00031]
[1778597656934,48.67,80541.99,0.0,-1.0,0.0,0.00031]
[1778597662651,48.67,80553.06,0.0,-1.0,0.0,0.00032]
[1778597664998,48.67,80535.58,0.0,-1.0,0.0,0.0003]
[1778597667012,48.67,80530.65,0.0,-1.0,0.0,0.0003]
[1778597670034,48.67,80524.76,0.0,-1.0,0.0,0.0003]
[1778597675068,48.67,80526.86,0.0,-1.0,0.0,0.00029]
[1778597680103,48.67,80524.03,0.0,-1.0,0.0,0.00029]
[1778597681110,48.67,80532.45,0.0,-1.0,0.0,0.0003]
[1778597686146,48.67,80533.17,0.0,-1.0,0.0,0.0003]
[1778597691181,48.67,80536.98,0.0,-1.0,0.0,0.0003]
[1778597696216,48.67,80537.25,0.0,-1.0,0.0,0.0003]
[1778597697223,48.67,80542.96,0.0,-1.0,0.0,0.00031]
[1778597698230,48.67,80543.99,0.0,-1.0,0.0,0.00031]
[1778597700245,48.67,80549.17,0.0,-1.0,0.0,0.00031]
[1778597702273,48.67,80555.59,0.0,-1.0,0.0,0.00032]
[1778597703279,48.67,80556.4,0.0,-1.0,0.0,0.00032]
[1778597706301,48.67,80563.01,0.0,-1.0,0.0,0.00032]
[1778597707309,48.67,80562.39,0.0,-1.0,0.0,0.00032]
[1778597712350,48.67,80562.92,0.0,-1.0,0.0,0.00032]
[1778597713375,48.67,80554.91,0.0,-1.0,0.0,0.00032]
[1778597714372,48.67,80547.99,0.0,-1.0,0.0,0.00031]
[1778597715378,48.67,80537.31,0.0,-1.0,0.0,0.0003]
[1778597716386,48.67,80537.95,0.0,-1.0,0.0,0.0003]
[1778597721425,48.67,80535.8,0.0,-1.0,0.0,0.0003]
[1778597722431,48.67,80541.37,0.0,-1.0,0.0,0.00031]
[1778597723438,48.67,80541.03,0.0,-1.0,0.0,0.00031]
[1778597728473,48.67,80538.23,0.0,-1.0,0.0,0.0003]
[1778597729480,48.67,80538.63,0.0,-1.0,0.0,0.0003]
[1778597731495,48.67,80545.41,0.0,-1.0,0.0,0.00031]
[1778597733510,48.67,80546.21,0.0,-1.0,0.0,0.00031]
[1778597738544,48.67,80548.15,0.0,-1.0,0.0,0.00031]
[1778597740558,48.67,80542.54,0.0,-1.0,0.0,0.0003]
[1778597745593,48.67,80548.73,0.0,-1.0,0.0,0.00031]
[1778597750629,48.67,80549.12,0.0,-1.0,0.0,0.00031]
[1778597755665,48.67,80552.24,0.0,-1.0,0.0,0.00031]
[1778597758692,48.67,80534.31,0.0,-1.0,0.0,0.0003]
[1778597759695,48.67,80512.56,0.0,-1.0,0.0,0.00028]
[1778597760702,48.67,80501.01,0.0,-1.0,0.0,0.00027]
[1778597761708,48.67,80501.19,0.0,-1.0,0.0,0.00027]
[1778597763730,48.67,80494.75,0.0,-1.0,0.0,0.00027]
[1778597764732,48.67,80493.15,0.0,-1.0,0.0,0.00027]
[1778597766750,48.67,80499.68,0.0,-1.0,0.0,0.00027]
[1778597767752,48.67,80512.05,0.0,-1.0,0.0,0.00028]
[1778597768765,48.67,80503.64,0.0,-1.0,0.0,0.00027]
[1778597769771,48.67,80507.8,0.0,-1.0,0.0,0.00028]
[1778597771787,48.67,80506.72,0.0,-1.0,0.0,0.00028]
[1778597776822,48.67,80510.81,0.0,-1.0,0.0,0.00028]
[1778597781856,48.67,80507.01,0.0,-1.0,0.0,0.00028]
[1778597786892,48.67,80506.84,0.0,-1.0,0.0,0.00028]
[1778597791930,48.67,80507.28,0.0,-1.0,0.0,0.00027]
[1778597793593,48.67,80492.77,0.0,-1.0,0.0,0.00026]
[1778597794953,48.67,80474.12,0.0,-1.0,0.0,0.00025]
[1778597795960,48.67,80472.82,0.0,-1.0,0.0,0.00025]
[1778597800994,48.67,80470.36,0.0,-1.0,0.0,0.00025]
[1778597805026,48.67,80480.27,0.0,-1.0,0.0,0.00025]
[1778597806030,48.67,80484.69,0.0,-1.0,0.0,0.00026]
[1778597808045,48.67,80488.39,0.0,-1.0,0.0,0.00026]
[1778597813730,48.67,80490.44,0.0,-1.0,0.0,0.00026]
[1778597819123,48.67,80490.48,0.0,-1.0,0.0,0.00026]
[1778597824157,48.67,80489.87,0.0,-1.0,0.0,0.00026]
[1778597826170,48.67,80494.83,0.0,-1.0,0.0,0.00026]
[1778597831207,48.67,80490.97,0.0,-1.0,0.0,0.00026]
[1778597833870,48.67,80485.75,0.0,-1.0,0.0,0.00026]
[1778597839263,48.67,80478.75,0.0,-1.0,0.0,0.00025]
[1778597841277,48.67,80473.77,0.0,-1.0,0.0,0.00025]
[1778597846311,48.67,80474.05,0.0,-1.0,0.0,0.00025]
[1778597851347,48.67,80474.3,0.0,-1.0,0.0,0.00025]
[1778597853367,48.67,80479.34,0.0,-1.0,0.0,0.00025]
[1778597855381,48.67,80482.54,0.0,-1.0,0.0,0.00025]
[1778597859409,48.67,80489.99,0.0,-1.0,0.0,0.00026]
[1778597861422,48.67,80489.94,0.0,-1.0,0.0,0.00026]
[1778597864444,48.67,80499.37,0.0,-1.0,0.0,0.00026]
[1778597865451,48.67,80510.45,0.0,-1.0,0.0,0.00027]
[1778597866459,48.67,80507.74,0.0,-1.0,0.0,0.00027]
[1778597871494,48.67,80505.97,0.0,-1.0,0.0,0.00027]
[1778597876529,48.67,80508.78,0.0,-1.0,0.0,0.00027]
[1778597881565,48.67,80524.17,0.0,-1.0,0.0,0.00028]
[1778597882580,48.67,80525.7,0.0,-1.0,0.0,0.00028]
[1778597886601,48.67,80520.51,0.0,-1.0,0.0,0.00028]
[1778597888616,48.67,80514.26,0.0,-1.0,0.0,0.00028]
[1778597889622,48.67,80515.3,0.0,-1.0,0.0,0.00028]
[1778597894658,48.67,80510.95,0.0,-1.0,0.0,0.00027]
[1778597899694,48.67,80509.66,0.0,-1.0,0.0,0.00027]
[1778597900701,48.67,80503.44,0.0,-1.0,0.0,0.00027]
[1778597901708,48.67,80504.01,0.0,-1.0,0.0,0.00027]
[1778597906783,48.67,80505.85,0.0,-1.0,0.0,0.00027]
[1778597909806,48.67,80519.79,0.0,-1.0,0.0,0.00028]
[1778597910813,48.67,80530.28,0.0,-1.0,0.0,0.00029]
[1778597911820,48.67,80530.97,0.0,-1.0,0.0,0.00028]
[1778597916855,48.67,80530.4,0.0,-1.0,0.0,0.00028]
[1778597921890,48.67,80532.55,0.0,-1.0,0.0,0.00029]
[1778597924913,48.67,80519.76,0.0,-1.0,0.0,0.00028]
[1778597925922,48.67,80519.32,0.0,-1.0,0.0,0.00028]
[1778597930958,48.67,80517.85,0.0,-1.0,0.0,0.00027]
[1778597931964,48.67,80506.79,0.0,-1.0,0.0,0.00027]
[1778597932972,48.67,80500.6,0.0,-1.0,0.0,0.00026]
[1778597933980,48.67,80499.47,0.0,-1.0,0.0,0.00026]
[1778597939015,48.67,80499.25,0.0,-1.0,0.0,0.00026]
[1778597943042,48.67,80489.45,0.0,-1.0,0.0,0.00025]
[1778597944049,48.67,80482.41,0.0,-1.0,0.0,0.00025]
[1778597944653,48.67,80481.47,0.0,-1.0,0.0,0.00025]
[1778597949084,48.67,80473.78,0.0,-1.0,0.0,0.00024]
[1778597950091,48.67,80472.81,0.0,-1.0,0.0,0.00024]
[1778597955127,48.67,80474.25,0.0,-1.0,0.0,0.00024]
[1778597960161,48.67,80476.97,0.0,-1.0,0.0,0.00025]
[1778597965197,48.67,80474.24,0.0,-1.0,0.0,0.00024]
[1778597971244,48.67,80472.35,0.0,-1.0,0.0,0.00024]
[1778597972252,48.67,80483.55,0.0,-1.0,0.0,0.00025]
[1778597973256,48.67,80490.44,0.0,-1.0,0.0,0.00025]
[1778597974868,48.67,80497.7,0.0,-1.0,0.0,0.00026]
[1778597980305,48.67,80494.22,0.0,-1.0,0.0,0.00025]
[1778597985340,48.67,80496.68,0.0,-1.0,0.0,0.00026]
[1778597990375,48.67,80497.35,0.0,-1.0,0.0,0.00026]
[1778597995018,48.67,80502.57,0.0,-1.0,0.0,0.00026]
[1778597996418,48.67,80507.5,0.0,-1.0,0.0,0.00026]
[1778598001457,48.67,80510.24,0.0,-1.0,0.0,0.00027]
[1778598003470,48.67,80505.11,0.0,-1.0,0.0,0.00026]
[1778598005092,48.67,80480.03,0.0,-1.0,0.0,0.00025]
[1778598006502,48.67,80464.71,0.0,-1.0,0.0,0.00024]
[1778598007502,48.67,80453.78,0.0,-1.0,0.0,0.00023]
[1778598008507,48.67,80462.04,0.0,-1.0,0.0,0.00023]
[1778598009513,48.67,80466.46,0.0,-1.0,0.0,0.00024]
[1778598011528,48.67,80457.88,0.0,-1.0,0.0,0.00023]
[1778598012534,48.67,80454.26,0.0,-1.0,0.0,0.00023]
[1778598016562,48.67,80457.5,0.0,-1.0,0.0,0.00023]
[1778598017569,48.67,80456.34,0.0,-1.0,0.0,0.00023]
[1778598019584,48.67,80465.08,0.0,-1.0,0.0,0.00024]
[1778598020592,48.67,80471.12,0.0,-1.0,0.0,0.00024]
[1778598021599,48.67,80473.2,0.0,-1.0,0.0,0.00024]
[1778598026633,48.67,80475.67,0.0,-1.0,0.0,0.00024]
[1778598031673,48.67,80475.32,0.0,-1.0,0.0,0.00024]
[1778598034706,48.67,80479.96,0.0,-1.0,0.0,0.00024]
[1778598037716,48.67,80485.87,0.0,-1.0,0.0,0.00025]
[1778598042758,48.67,80482.21,0.0,-1.0,0.0,0.00024]
[1778598045783,48.67,80465.7,0.0,-1.0,0.0,0.00023]
[1778598046787,48.67,80461.63,0.0,-1.0,0.0,0.00023]
[1778598048801,48.67,80459.28,0.0,-1.0,0.0,0.00023]
[1778598053839,48.67,80452.2,0.0,-1.0,0.0,0.00022]
[1778598054843,48.67,80449.97,0.0,-1.0,0.0,0.00022]
[1778598059878,48.67,80447.19,0.0,-1.0,0.0,0.00022]
[1778598063906,48.67,80452.36,0.0,-1.0,0.0,0.00022]
[1778598068942,48.67,80448.86,0.0,-1.0,0.0,0.00022]
[1778598070955,48.67,80439.55,0.0,-1.0,0.0,0.00022]
[1778598071964,48.67,80440.24,0.0,-1.0,0.0,0.00022]
[1778598076997,48.67,80443.01,0.0,-1.0,0.0,0.00022]
[1778598082035,48.67,80435.1,0.0,-1.0,0.0,0.00021]
[1778598083043,48.67,80432.18,0.0,-1.0,0.0,0.00021]
[1778598088078,48.67,80420.96,0.0,-1.0,0.0,0.00021]
[1778598089086,48.67,80422.22,0.0,-1.0,0.0,0.00021]
[1778598091102,48.67,80430.4,0.0,-1.0,0.0,0.00021]
[1778598092109,48.67,80418.21,0.0,-1.0,0.0,0.0002]
[1778598093116,48.67,80408.46,0.0,-1.0,0.0,0.0002]
[1778598094123,48.67,80407.74,0.0,-1.0,0.0,0.0002]
[1778598097145,48.67,80423.14,0.0,-1.0,0.0,0.00021]
[1778598098153,48.67,80427.83,0.0,-1.0,0.0,0.00021]
[1778598100165,48.67,80431.79,0.0,-1.0,0.0,0.00021]
[1778598104194,48.67,80438.13,0.0,-1.0,0.0,0.00021]
[1778598109228,48.67,80435.58,0.0,-1.0,0.0,0.00021]
[1778598114263,48.67,80436.36,0.0,-1.0,0.0,0.00021]
[1778598119302,48.67,80438.74,0.0,-1.0,0.0,0.00021]
[1778598122323,48.67,80428.91,0.0,-1.0,0.0,0.00021]
[1778598123329,48.67,80417.03,0.0,-1.0,0.0,0.0002]
[1778598128365,48.67,80413.73,0.0,-1.0,0.0,0.0002]
[1778598133400,48.67,80409.98,0.0,-1.0,0.0,0.0002]
[1778598138437,48.67,80413.57,0.0,-1.0,0.0,0.0002]
[1778598140449,48.67,80408.81,0.0,-1.0,0.0,0.0002]
[1778598146094,48.67,80410.6,0.0,-1.0,0.0,0.0002]
[1778598148505,48.67,80417.17,0.0,-1.0,0.0,0.0002]
[1778598151526,48.67,80427.08,0.0,-1.0,0.0,0.00021]
[1778598156164,48.67,80420.72,0.0,-1.0,0.0,0.0002]
[1778598161600,48.67,80419.95,0.0,-1.0,0.0,0.0002]
[1778598164620,48.67,80426.4,0.0,-1.0,0.0,0.0002]
[1778598166634,48.67,80431.18,0.0,-1.0,0.0,0.00021]
[1778598171670,48.67,80429.35,0.0,-1.0,0.0,0.00021]
[1778598176305,48.67,80429.16,0.0,-1.0,0.0,0.00021]
[1778598178719,48.67,80423.79,0.0,-1.0,0.0,0.0002]
[1778598183753,48.67,80420.75,0.0,-1.0,0.0,0.0002]
[1778598188789,48.67,80419.89,0.0,-1.0,0.0,0.0002]
[1778598192818,48.67,80436.28,0.0,-1.0,0.0,0.00021]
[1778598193825,48.67,80436.37,0.0,-1.0,0.0,0.00021]
[1778598195843,48.67,80451.24,0.0,-1.0,0.0,0.00022]
[1778598196851,48.67,80451.24,0.0,-1.0,0.0,0.00022]
[1778598198864,48.67,80453.91,0.0,-1.0,0.0,0.00022]
[1778598200877,48.67,80459.7,0.0,-1.0,0.0,0.00022]
[1778598202891,48.67,80467.01,0.0,-1.0,0.0,0.00023]
[1778598204905,48.67,80469.7,0.0,-1.0,0.0,0.00023]
[1778598206919,48.67,80461.07,0.0,-1.0,0.0,0.00023]
[1778598207944,48.67,80458.92,0.0,-1.0,0.0,0.00022]
[1778598209943,48.67,80451.37,0.0,-1.0,0.0,0.00022]
[1778598210950,48.67,80453.25,0.0,-1.0,0.0,0.00022]
[1778598212964,48.67,80457.03,0.0,-1.0,0.0,0.00022]
[1778598214979,48.67,80460.68,0.0,-1.0,0.0,0.00022]
[1778598216997,48.67,80467.22,0.0,-1.0,0.0,0.00023]
[1778598219007,48.67,80471.63,0.0,-1.0,0.0,0.00023]
[1778598224041,48.67,80478.72,0.0,-1.0,0.0,0.00023]
[1778598226061,48.67,80472.8,0.0,-1.0,0.0,0.00023]
[1778598228074,48.67,80470.96,0.0,-1.0,0.0,0.00023]
[1778598229082,48.67,80460.84,0.0,-1.0,0.0,0.00022]
[1778598230089,48.67,80457.82,0.0,-1.0,0.0,0.00022]
[1778598232102,48.67,80453.76,0.0,-1.0,0.0,0.00022]
[1778598237138,48.67,80456.37,0.0,-1.0,0.0,0.00022]
[1778598240158,48.67,80464.97,0.0,-1.0,0.0,0.00022]
[1778598241165,48.67,80473.78,0.0,-1.0,0.0,0.00023]
[1778598242174,48.67,80480.2,0.0,-1.0,0.0,0.00023]
[1778598243183,48.67,80488.1,0.0,-1.0,0.0,0.00024]
[1778598244186,48.67,80492.24,0.0,-1.0,0.0,0.00024]
[1778598246200,48.67,80497.07,0.0,-1.0,0.0,0.00025]
[1778598249221,48.67,80490.87,0.0,-1.0,0.0,0.00024]
[1778598254256,48.67,80494.11,0.0,-1.0,0.0,0.00024]
[1778598257277,48.67,80497.57,0.0,-1.0,0.0,0.00025]
[1778598262312,48.67,80497.56,0.0,-1.0,0.0,0.00025]
[1778598267348,48.67,80504.71,0.0,-1.0,0.0,0.00025]
[1778598268354,48.67,80506.55,0.0,-1.0,0.0,0.00025]
[1778598270368,48.67,80499.35,0.0,-1.0,0.0,0.00025]
[1778598271376,48.67,80493.22,0.0,-1.0,0.0,0.00024]
[1778598272383,48.67,80488.19,0.0,-1.0,0.0,0.00024]
[1778598273390,48.67,80486.4,0.0,-1.0,0.0,0.00024]
[1778598278421,48.67,80486.86,0.0,-1.0,0.0,0.00024]
[1778598281446,48.67,80479.84,0.0,-1.0,0.0,0.00023]
[1778598287090,48.67,80476.06,0.0,-1.0,0.0,0.00023]
[1778598288495,48.67,80467.82,0.0,-1.0,0.0,0.00022]
[1778598293532,48.67,80468.22,0.0,-1.0,0.0,0.00022]
[1778598298564,48.67,80468.31,0.0,-1.0,0.0,0.00022]
[1778598302594,48.67,80481.81,0.0,-1.0,0.0,0.00023]
[1778598303601,48.67,80476.07,0.0,-1.0,0.0,0.00023]
[1778598305614,48.67,80467.37,0.0,-1.0,0.0,0.00022]
[1778598307232,48.67,80449.23,0.0,-1.0,0.0,0.00021]
[1778598307628,48.67,80449.9,0.0,-1.0,0.0,0.00021]
[1778598309642,48.67,80443.92,0.0,-1.0,0.0,0.00021]
[1778598314679,48.67,80445.0,0.0,-1.0,0.0,0.00021]
[1778598319712,48.67,80454.92,0.0,-1.0,0.0,0.00022]
[1778598324748,48.67,80451.52,0.0,-1.0,0.0,0.00021]
[1778598329782,48.67,80455.52,0.0,-1.0,0.0,0.00022]
[1778598333810,48.67,80461.71,0.0,-1.0,0.0,0.00022]
[1778598337442,48.67,80452.46,0.0,-1.0,0.0,0.00021]
[1778598337839,48.67,80452.46,0.0,-1.0,0.0,0.00021]
[1778598342873,48.67,80454.03,0.0,-1.0,0.0,0.00021]
[1778598347908,48.67,80456.93,0.0,-1.0,0.0,0.00022]
[1778598352944,48.67,80463.36,0.0,-1.0,0.0,0.00022]
[1778598353951,48.67,80475.06,0.0,-1.0,0.0,0.00023]
[1778598354958,48.67,80480.78,0.0,-1.0,0.0,0.00023]
[1778598355965,48.67,80481.92,0.0,-1.0,0.0,0.00023]
[1778598356971,48.67,80488.66,0.0,-1.0,0.0,0.00023]
[1778598357583,48.67,80495.51,0.0,-1.0,0.0,0.00024]
[1778598358986,48.67,80495.41,0.0,-1.0,0.0,0.00024]
[1778598362009,48.67,80489.3,0.0,-1.0,0.0,0.00024]
[1778598367043,48.67,80490.77,0.0,-1.0,0.0,0.00024]
[1778598372086,48.67,80498.27,0.0,-1.0,0.0,0.00024]
[1778598373093,48.67,80505.24,0.0,-1.0,0.0,0.00025]
[1778598374106,48.67,80514.74,0.0,-1.0,0.0,0.00025]
[1778598375113,48.67,80513.92,0.0,-1.0,0.0,0.00025]
[1778598377128,48.67,80523.85,0.0,-1.0,0.0,0.00026]
[1778598378133,48.67,80527.22,0.0,-1.0,0.0,0.00026]
[1778598383168,48.67,80522.92,0.0,-1.0,0.0,0.00026]
[1778598386190,48.67,80528.19,0.0,-1.0,0.0,0.00026]
[1778598388206,48.67,80525.02,0.0,-1.0,0.0,0.00026]
[1778598389215,48.67,80527.32,0.0,-1.0,0.0,0.00026]
[1778598391227,48.67,80536.23,0.0,-1.0,0.0,0.00026]
[1778598392234,48.67,80537.57,0.0,-1.0,0.0,0.00027]
[1778598397269,48.67,80537.7,0.0,-1.0,0.0,0.00027]
[1778598402305,48.67,80539.84,0.0,-1.0,0.0,0.00027]
[1778598407340,48.67,80535.42,0.0,-1.0,0.0,0.00026]
[1778598412376,48.67,80527.24,0.0,-1.0,0.0,0.00026]
[1778598413385,48.67,80526.24,0.0,-1.0,0.0,0.00026]
[1778598416406,48.67,80521.4,0.0,-1.0,0.0,0.00025]
[1778598418419,48.67,80515.25,0.0,-1.0,0.0,0.00025]
[1778598419426,48.67,80517.02,0.0,-1.0,0.0,0.00025]
[1778598424461,48.67,80522.03,0.0,-1.0,0.0,0.00025]
[1778598425468,48.67,80523.8,0.0,-1.0,0.0,0.00026]
[1778598428489,48.67,80530.2,0.0,-1.0,0.0,0.00026]
[1778598429496,48.67,80533.85,0.0,-1.0,0.0,0.00026]
[1778598432517,48.67,80536.74,0.0,-1.0,0.0,0.00026]
[1778598436545,48.67,80544.05,0.0,-1.0,0.0,0.00027]
[1778598437553,48.67,80547.32,0.0,-1.0,0.0,0.00027]
[1778598442590,48.67,80546.09,0.0,-1.0,0.0,0.00027]
[1778598444601,48.67,80524.76,0.0,-1.0,0.0,0.00026]
[1778598446615,48.67,80530.54,0.0,-1.0,0.0,0.00026]
[1778598448225,48.67,80536.88,0.0,-1.0,0.0,0.00026]
[1778598449642,48.67,80549.59,0.0,-1.0,0.0,0.00027]
[1778598454672,48.67,80548.45,0.0,-1.0,0.0,0.00027]
[1778598459707,48.67,80553.18,0.0,-1.0,0.0,0.00027]
[1778598463740,48.67,80571.05,0.0,-1.0,0.0,0.00029]
[1778598464741,48.67,80583.07,0.0,-1.0,0.0,0.0003]
[1778598469776,48.67,80585.45,0.0,-1.0,0.0,0.0003]
[1778598470784,48.67,80591.01,0.0,-1.0,0.0,0.0003]
[1778598471791,48.67,80596.98,0.0,-1.0,0.0,0.00031]
[1778598476826,48.67,80591.96,0.0,-1.0,0.0,0.0003]
[1778598481860,48.67,80587.1,0.0,-1.0,0.0,0.0003]
[1778598484881,48.67,80592.78,0.0,-1.0,0.0,0.0003]
[1778598488910,48.67,80596.64,0.0,-1.0,0.0,0.00031]
[1778598492937,48.67,80589.22,0.0,-1.0,0.0,0.0003]
[1778598494951,48.67,80581.46,0.0,-1.0,0.0,0.0003]
[1778598495959,48.67,80570.45,0.0,-1.0,0.0,0.00029]
[1778598496965,48.67,80564.43,0.0,-1.0,0.0,0.00028]
[1778598502000,48.67,80557.8,0.0,-1.0,0.0,0.00028]
[1778598507037,48.67,80562.52,0.0,-1.0,0.0,0.00028]
[1778598512073,48.67,80560.78,0.0,-1.0,0.0,0.00028]
[1778598517105,48.67,80559.81,0.0,-1.0,0.0,0.00028]
[1778598522140,48.67,80560.55,0.0,-1.0,0.0,0.00028]
[1778598527189,48.67,80562.85,0.0,-1.0,0.0,0.00028]
[1778598530200,48.67,80573.43,0.0,-1.0,0.0,0.00029]
[1778598531203,48.67,80575.57,0.0,-1.0,0.0,0.00029]
[1778598536238,48.67,80573.6,0.0,-1.0,0.0,0.00029]
[1778598541273,48.67,80578.04,0.0,-1.0,0.0,0.00029]
[1778598545301,48.67,80583.7,0.0,-1.0,0.0,0.00029]
[1778598550336,48.67,80582.6,0.0,-1.0,0.0,0.00029]
[1778598555372,48.67,80582.97,0.0,-1.0,0.0,0.00029]
[1778598560407,48.67,80585.34,0.0,-1.0,0.0,0.0003]
[1778598565441,48.67,80584.86,0.0,-1.0,0.0,0.00029]
[1778598568462,48.67,80578.49,0.0,-1.0,0.0,0.00029]
[1778598570476,48.67,80583.72,0.0,-1.0,0.0,0.00029]
[1778598571484,48.67,80585.36,0.0,-1.0,0.0,0.00029]
[1778598576519,48.67,80587.68,0.0,-1.0,0.0,0.00029]
[1778598579539,48.67,80591.16,0.0,-1.0,0.0,0.0003]
[1778598584576,48.67,80602.79,0.0,-1.0,0.0,0.00031]
[1778598585584,48.67,80607.04,0.0,-1.0,0.0,0.00031]
[1778598590618,48.67,80608.15,0.0,-1.0,0.0,0.00031]
[1778598593643,48.67,80603.39,0.0,-1.0,0.0,0.00031]
[1778598597667,48.67,80611.77,0.0,-1.0,0.0,0.00031]
[1778598598674,48.67,80622.18,0.0,-1.0,0.0,0.00032]
[1778598599681,48.67,80617.0,0.0,-1.0,0.0,0.00032]
[1778598604717,48.67,80616.31,0.0,-1.0,0.0,0.00032]
[1778598609751,48.67,80619.97,0.0,-1.0,0.0,0.00032]
[1778598614788,48.67,80613.82,0.0,-1.0,0.0,0.00032]
[1778598619823,48.67,80612.53,0.0,-1.0,0.0,0.00031]
[1778598621837,48.67,80621.82,0.0,-1.0,0.0,0.00032]
[1778598624859,48.67,80615.97,0.0,-1.0,0.0,0.00032]
[1778598629503,48.67,80622.32,0.0,-1.0,0.0,0.00032]
[1778598634931,48.67,80623.53,0.0,-1.0,0.0,0.00032]
[1778598639967,48.67,80621.86,0.0,-1.0,0.0,0.00032]
[1778598645001,48.67,80624.58,0.0,-1.0,0.0,0.00032]
[1778598650037,48.67,80624.31,0.0,-1.0,0.0,0.00032]
[1778598651044,48.67,80630.27,0.0,-1.0,0.0,0.00033]
[1778598653059,48.67,80632.59,0.0,-1.0,0.0,0.00033]
[1778598658095,48.67,80638.87,0.0,-1.0,0.0,0.00033]
[1778598663130,48.67,80640.03,0.0,-1.0,0.0,0.00033]
[1778598668166,48.67,80635.9,0.0,-1.0,0.0,0.00033]
[1778598673200,48.67,80633.34,0.0,-1.0,0.0,0.00033]
[1778598678235,48.67,80626.64,0.0,-1.0,0.0,0.00032]
[1778598683271,48.67,80629.25,0.0,-1.0,0.0,0.00033]
[1778598688306,48.67,80633.22,0.0,-1.0,0.0,0.00033]
[1778598693343,48.67,80631.52,0.0,-1.0,0.0,0.00032]
[1778598698377,48.67,80626.97,0.0,-1.0,0.0,0.00032]
[1778598699387,48.67,80618.49,0.0,-1.0,0.0,0.00031]
[1778598700391,48.67,80615.67,0.0,-1.0,0.0,0.00031]
[1778598702405,48.67,80611.71,0.0,-1.0,0.0,0.00031]
[1778598705426,48.67,80606.03,0.0,-1.0,0.0,0.0003]
[1778598710465,48.67,80602.52,0.0,-1.0,0.0,0.0003]
[1778598713485,48.67,80592.7,0.0,-1.0,0.0,0.00029]
[1778598714491,48.67,80591.31,0.0,-1.0,0.0,0.00029]
[1778598717512,48.67,80597.93,0.0,-1.0,0.0,0.0003]
[1778598722546,48.67,80595.67,0.0,-1.0,0.0,0.00029]
[1778598727583,48.67,80598.7,0.0,-1.0,0.0,0.0003]
[1778598732618,48.67,80595.48,0.0,-1.0,0.0,0.00029]
[1778598737652,48.67,80595.03,0.0,-1.0,0.0,0.00029]
[1778598742687,48.67,80592.74,0.0,-1.0,0.0,0.00029]
[1778598746715,48.67,80598.82,0.0,-1.0,0.0,0.0003]
[1778598748729,48.67,80593.25,0.0,-1.0,0.0,0.00029]
[1778598752757,48.67,80590.31,0.0,-1.0,0.0,0.00029]
[1778598757792,48.67,80595.64,0.0,-1.0,0.0,0.00029]
[1778598762827,48.67,80595.88,0.0,-1.0,0.0,0.00029]
[1778598767862,48.67,80596.23,0.0,-1.0,0.0,0.00029]
[1778598771895,48.67,80589.13,0.0,-1.0,0.0,0.00029]
[1778598776929,48.67,80588.44,0.0,-1.0,0.0,0.00028]
[1778598780581,48.67,80596.45,0.0,-1.0,0.0,0.00029]
[1778598785993,48.67,80595.9,0.0,-1.0,0.0,0.00029]
[1778598791027,48.67,80599.43,0.0,-1.0,0.0,0.00029]
[1778598794049,48.67,80615.48,0.0,-1.0,0.0,0.00031]
[1778598795057,48.67,80610.93,0.0,-1.0,0.0,0.0003]
[1778598797070,48.67,80609.25,0.0,-1.0,0.0,0.0003]
[1778598802105,48.67,80605.03,0.0,-1.0,0.0,0.0003]
[1778598807140,48.67,80606.39,0.0,-1.0,0.0,0.0003]
[1778598812175,48.67,80605.52,0.0,-1.0,0.0,0.00029]
[1778598817213,48.67,80604.21,0.0,-1.0,0.0,0.00029]
[1778598822244,48.67,80601.22,0.0,-1.0,0.0,0.00029]
[1778598827280,48.67,80598.65,0.0,-1.0,0.0,0.00029]
[1778598832316,48.67,80602.59,0.0,-1.0,0.0,0.00029]
[1778598837397,48.67,80614.33,0.0,-1.0,0.0,0.0003]
[1778598839402,48.67,80623.78,0.0,-1.0,0.0,0.00031]
[1778598840409,48.67,80629.69,0.0,-1.0,0.0,0.00031]
[1778598843429,48.67,80620.97,0.0,-1.0,0.0,0.00031]
[1778598847457,48.67,80608.38,0.0,-1.0,0.0,0.0003]
[1778598852492,48.67,80603.39,0.0,-1.0,0.0,0.00029]
[1778598857530,48.67,80600.4,0.0,-1.0,0.0,0.00029]
[1778598858534,48.67,80592.55,0.0,-1.0,0.0,0.00028]
[1778598859541,48.67,80592.98,0.0,-1.0,0.0,0.00028]
[1778598864576,48.67,80592.87,0.0,-1.0,0.0,0.00028]
[1778598869617,48.67,80586.76,0.0,-1.0,0.0,0.00028]
[1778598870619,48.67,80587.94,0.0,-1.0,0.0,0.00028]
[1778598875654,48.67,80589.96,0.0,-1.0,0.0,0.00028]
[1778598876661,48.67,80589.12,0.0,-1.0,0.0,0.00028]
[1778598881698,48.67,80585.1,0.0,-1.0,0.0,0.00028]
[1778598886733,48.67,80582.27,0.0,-1.0,0.0,0.00027]
[1778598891769,48.67,80580.82,0.0,-1.0,0.0,0.00027]
[1778598896803,48.67,80581.6,0.0,-1.0,0.0,0.00027]
[1778598901838,48.67,80579.58,0.0,-1.0,0.0,0.00027]
[1778598905868,48.67,80569.7,0.0,-1.0,0.0,0.00026]
[1778598909897,48.67,80563.92,0.0,-1.0,0.0,0.00026]
[1778598910901,48.67,80554.03,0.0,-1.0,0.0,0.00025]
[1778598911908,48.67,80547.2,0.0,-1.0,0.0,0.00025]
[1778598916943,48.67,80544.65,0.0,-1.0,0.0,0.00025]
[1778598918957,48.67,80534.24,0.0,-1.0,0.0,0.00024]
[1778598919964,48.67,80527.94,0.0,-1.0,0.0,0.00024]
[1778598922991,48.67,80519.7,0.0,-1.0,0.0,0.00023]
[1778598923997,48.67,80506.45,0.0,-1.0,0.0,0.00022]
[1778598929027,48.67,80508.65,0.0,-1.0,0.0,0.00022]
[1778598934063,48.67,80521.28,0.0,-1.0,0.0,0.00023]
[1778598935070,48.67,80521.28,0.0,-1.0,0.0,0.00023]
[1778598940107,48.67,80519.3,0.0,-1.0,0.0,0.00023]
[1778598945140,48.67,80519.96,0.0,-1.0,0.0,0.00023]
[1778598950175,48.67,80525.6,0.0,-1.0,0.0,0.00023]
[1778598955211,48.67,80525.39,0.0,-1.0,0.0,0.00023]
[1778598960245,48.67,80527.83,0.0,-1.0,0.0,0.00023]
[1778598961879,48.67,80522.35,0.0,-1.0,0.0,0.00023]
[1778598962259,48.67,80522.35,0.0,-1.0,0.0,0.00023]
[1778598965279,48.67,80516.16,0.0,-1.0,0.0,0.00023]
[1778598970315,48.67,80509.43,0.0,-1.0,0.0,0.00022]
[1778598971950,48.67,80505.27,0.0,-1.0,0.0,0.00022]
[1778598977364,48.67,80515.45,0.0,-1.0,0.0,0.00023]
[1778598978372,48.67,80510.08,0.0,-1.0,0.0,0.00022]
[1778598983406,48.67,80511.28,0.0,-1.0,0.0,0.00022]
[1778598986427,48.67,80504.78,0.0,-1.0,0.0,0.00022]
[1778598990456,48.67,80511.39,0.0,-1.0,0.0,0.00022]
[1778598992096,48.67,80517.05,0.0,-1.0,0.0,0.00022]
[1778598996497,48.67,80511.46,0.0,-1.0,0.0,0.00022]
[1778598999518,48.67,80516.3,0.0,-1.0,0.0,0.00022]
[1778599003547,48.67,80542.96,0.0,-1.0,0.0,0.00024]
[1778599008581,48.67,80543.41,0.0,-1.0,0.0,0.00024]
[1778599010595,48.67,80536.98,0.0,-1.0,0.0,0.00024]
[1778599011602,48.67,80530.61,0.0,-1.0,0.0,0.00023]
[1778599015630,48.67,80535.86,0.0,-1.0,0.0,0.00024]
[1778599019658,48.67,80529.05,0.0,-1.0,0.0,0.00023]
[1778599023687,48.67,80519.63,0.0,-1.0,0.0,0.00023]
[1778599024697,48.67,80516.5,0.0,-1.0,0.0,0.00022]
[1778599028725,48.67,80524.67,0.0,-1.0,0.0,0.00023]
[1778599029731,48.67,80533.67,0.0,-1.0,0.0,0.00023]
[1778599030736,48.67,80531.38,0.0,-1.0,0.0,0.00023]
[1778599035772,48.67,80532.95,0.0,-1.0,0.0,0.00023]
[1778599040806,48.67,80530.72,0.0,-1.0,0.0,0.00023]
[1778599045842,48.67,80531.79,0.0,-1.0,0.0,0.00023]
[1778599050880,48.67,80532.3,0.0,-1.0,0.0,0.00023]
[1778599055913,48.67,80531.24,0.0,-1.0,0.0,0.00023]
[1778599059940,48.67,80535.6,0.0,-1.0,0.0,0.00023]
[1778599064975,48.67,80537.19,0.0,-1.0,0.0,0.00023]
[1778599066989,48.67,80546.51,0.0,-1.0,0.0,0.00024]
[1778599067996,48.67,80547.64,0.0,-1.0,0.0,0.00024]
[1778599070011,48.67,80552.66,0.0,-1.0,0.0,0.00024]
[1778599072024,48.67,80558.1,0.0,-1.0,0.0,0.00025]
[1778599074038,48.67,80563.55,0.0,-1.0,0.0,0.00025]
[1778599079073,48.67,80562.06,0.0,-1.0,0.0,0.00025]
[1778599082095,48.67,80567.26,0.0,-1.0,0.0,0.00025]
[1778599086122,48.67,80558.93,0.0,-1.0,0.0,0.00025]
[1778599087129,48.67,80558.64,0.0,-1.0,0.0,0.00025]
[1778599092165,48.67,80557.23,0.0,-1.0,0.0,0.00025]
[1778599093171,48.67,80543.16,0.0,-1.0,0.0,0.00024]
[1778599094178,48.67,80538.4,0.0,-1.0,0.0,0.00023]
[1778599096192,48.67,80528.04,0.0,-1.0,0.0,0.00023]
[1778599097199,48.67,80518.77,0.0,-1.0,0.0,0.00022]
[1778599098208,48.67,80517.72,0.0,-1.0,0.0,0.00022]
[1778599103242,48.67,80523.2,0.0,-1.0,0.0,0.00022]
[1778599104249,48.67,80528.45,0.0,-1.0,0.0,0.00023]
[1778599105256,48.67,80526.8,0.0,-1.0,0.0,0.00023]
[1778599109283,48.67,80520.85,0.0,-1.0,0.0,0.00022]
[1778599114320,48.67,80514.45,0.0,-1.0,0.0,0.00022]
[1778599115326,48.67,80508.53,0.0,-1.0,0.0,0.00021]
[1778599116333,48.67,80508.53,0.0,-1.0,0.0,0.00021]
[1778599121368,48.67,80504.6,0.0,-1.0,0.0,0.00021]
[1778599124389,48.67,80498.73,0.0,-1.0,0.0,0.00021]
[1778599125395,48.67,80499.39,0.0,-1.0,0.0,0.00021]
[1778599127410,48.67,80490.65,0.0,-1.0,0.0,0.0002]
[1778599128417,48.67,80490.69,0.0,-1.0,0.0,0.0002]
[1778599133452,48.67,80491.82,0.0,-1.0,0.0,0.0002]
[1778599135466,48.67,80496.65,0.0,-1.0,0.0,0.00021]
[1778599139494,48.67,80490.72,0.0,-1.0,0.0,0.0002]
[1778599140502,48.67,80490.76,0.0,-1.0,0.0,0.0002]
[1778599143160,48.67,80495.69,0.0,-1.0,0.0,0.00021]
[1778599146553,48.67,80488.93,0.0,-1.0,0.0,0.0002]
[1778599151582,48.67,80494.1,0.0,-1.0,0.0,0.00021]
[1778599153230,48.67,80500.64,0.0,-1.0,0.0,0.00021]
[1778599154603,48.67,80499.31,0.0,-1.0,0.0,0.00021]
[1778599155609,48.67,80494.19,0.0,-1.0,0.0,0.00021]
[1778599156618,48.67,80493.86,0.0,-1.0,0.0,0.0002]
[1778599161651,48.67,80493.96,0.0,-1.0,0.0,0.0002]
[1778599166689,48.67,80493.46,0.0,-1.0,0.0,0.0002]
[1778599168703,48.67,80511.72,0.0,-1.0,0.0,0.00022]
[1778599169707,48.67,80528.04,0.0,-1.0,0.0,0.00023]
[1778599170714,48.67,80533.65,0.0,-1.0,0.0,0.00023]
[1778599171721,48.67,80537.99,0.0,-1.0,0.0,0.00023]
[1778599174743,48.67,80529.38,0.0,-1.0,0.0,0.00022]
[1778599175749,48.67,80524.04,0.0,-1.0,0.0,0.00022]
[1778599177763,48.67,80536.47,0.0,-1.0,0.0,0.00023]
[1778599181795,48.67,80542.98,0.0,-1.0,0.0,0.00023]
[1778599183805,48.67,80537.85,0.0,-1.0,0.0,0.00023]
[1778599188840,48.67,80535.7,0.0,-1.0,0.0,0.00023]
[1778599193876,48.67,80540.18,0.0,-1.0,0.0,0.00023]
[1778599198910,48.67,80537.23,0.0,-1.0,0.0,0.00023]
[1778599203950,48.67,80538.56,0.0,-1.0,0.0,0.00023]
[1778599206974,48.67,80525.79,0.0,-1.0,0.0,0.00022]
[1778599208992,48.67,80520.51,0.0,-1.0,0.0,0.00022]
[1778599209989,48.67,80523.75,0.0,-1.0,0.0,0.00022]
[1778599212003,48.67,80528.48,0.0,-1.0,0.0,0.00022]
[1778599215036,48.67,80530.88,0.0,-1.0,0.0,0.00022]
[1778599220064,48.67,80525.98,0.0,-1.0,0.0,0.00022]
[1778599224091,48.67,80518.27,0.0,-1.0,0.0,0.00022]
[1778599226119,48.67,80516.3,0.0,-1.0,0.0,0.00022]
[1778599227121,48.67,80509.47,0.0,-1.0,0.0,0.00021]
[1778599228127,48.67,80502.95,0.0,-1.0,0.0,0.00021]
[1778599229134,48.67,80503.72,0.0,-1.0,0.0,0.00021]
[1778599234169,48.67,80503.83,0.0,-1.0,0.0,0.00021]
[1778599239214,48.67,80494.81,0.0,-1.0,0.0,0.0002]
[1778599240222,48.67,80489.64,0.0,-1.0,0.0,0.0002]
[1778599241231,48.67,80488.24,0.0,-1.0,0.0,0.0002]
[1778599243247,48.67,80484.12,0.0,-1.0,0.0,0.00019]
[1778599245257,48.67,80479.03,0.0,-1.0,0.0,0.00019]
[1778599247270,48.67,80485.6,0.0,-1.0,0.0,0.0002]
[1778599248277,48.67,80490.73,0.0,-1.0,0.0,0.0002]
[1778599253315,48.67,80494.04,0.0,-1.0,0.0,0.0002]
[1778599256338,48.67,80509.55,0.0,-1.0,0.0,0.00021]
[1778599258347,48.67,80514.73,0.0,-1.0,0.0,0.00021]
[1778599262375,48.67,80522.04,0.0,-1.0,0.0,0.00022]
[1778599264388,48.67,80527.96,0.0,-1.0,0.0,0.00022]
[1778599269425,48.67,80525.77,0.0,-1.0,0.0,0.00022]
[1778599274462,48.67,80524.25,0.0,-1.0,0.0,0.00022]
[1778599277484,48.67,80519.02,0.0,-1.0,0.0,0.00021]
[1778599282519,48.67,80504.75,0.0,-1.0,0.0,0.00021]
[1778599287555,48.67,80504.55,0.0,-1.0,0.0,0.00021]
[1778599291583,48.67,80495.95,0.0,-1.0,0.0,0.0002]
[1778599294239,48.67,80479.85,0.0,-1.0,0.0,0.00019]
[1778599294605,48.67,80479.85,0.0,-1.0,0.0,0.00019]
[1778599295613,48.67,80472.76,0.0,-1.0,0.0,0.00019]
[1778599300648,48.67,80475.43,0.0,-1.0,0.0,0.00019]
[1778599305683,48.67,80477.78,0.0,-1.0,0.0,0.00019]
[1778599310718,48.67,80474.38,0.0,-1.0,0.0,0.00019]
[1778599311726,48.67,80468.55,0.0,-1.0,0.0,0.00018]
[1778599312732,48.67,80463.16,0.0,-1.0,0.0,0.00018]
[1778599317774,48.67,80462.84,0.0,-1.0,0.0,0.00018]
[1778599320795,48.67,80467.55,0.0,-1.0,0.0,0.00018]
[1778599322809,48.67,80461.61,0.0,-1.0,0.0,0.00018]
[1778599327844,48.67,80461.48,0.0,-1.0,0.0,0.00018]
[1778599332879,48.67,80458.36,0.0,-1.0,0.0,0.00018]
[1778599337916,48.67,80461.61,0.0,-1.0,0.0,0.00018]
[1778599341944,48.67,80455.99,0.0,-1.0,0.0,0.00018]
[1778599346980,48.67,80456.04,0.0,-1.0,0.0,0.00018]
[1778599352015,48.67,80451.33,0.0,-1.0,0.0,0.00017]
[1778599357059,48.67,80451.58,0.0,-1.0,0.0,0.00017]
[1778599358067,48.67,80444.43,0.0,-1.0,0.0,0.00017]
[1778599359067,48.67,80413.0,0.0,-1.0,0.0,0.00016]
[1778599360086,48.67,80413.0,0.0,-1.0,0.0,0.00016]
[1778599365127,48.67,80419.83,0.0,-1.0,0.0,0.00016]
[1778599367148,48.67,80414.09,0.0,-1.0,0.0,0.00016]
[1778599369165,48.67,80406.51,0.0,-1.0,0.0,0.00015]
[1778599371178,48.67,80403.61,0.0,-1.0,0.0,0.00015]
[1778599374202,48.67,80398.47,0.0,-1.0,0.0,0.00015]
[1778599379240,48.67,80398.61,0.0,-1.0,0.0,0.00015]
[1778599381255,48.67,80401.12,0.0,-1.0,0.0,0.00015]
[1778599382262,48.67,80400.85,0.0,-1.0,0.0,0.00015]
[1778599384275,48.67,80396.18,0.0,-1.0,0.0,0.00015]
[1778599389313,48.67,80400.61,0.0,-1.0,0.0,0.00015]
[1778599394349,48.67,80405.22,0.0,-1.0,0.0,0.00015]
[1778599397402,48.67,80378.23,0.0,-1.0,0.0,0.00014]
[1778599398393,48.67,80372.33,0.0,-1.0,0.0,0.00014]
[1778599399401,48.67,80374.18,0.0,-1.0,0.0,0.00014]
[1778599401455,48.67,80354.15,0.0,-1.0,0.0,0.00013]
[1778599402456,48.67,80345.11,0.0,-1.0,0.0,0.00013]
[1778599403468,48.67,80339.8,0.0,-1.0,0.0,0.00013]
[1778599404477,48.67,80325.67,0.0,-1.0,0.0,0.00012]
[1778599405478,48.67,80331.45,0.0,-1.0,0.0,0.00012]
[1778599406486,48.67,80336.73,0.0,-1.0,0.0,0.00013]
[1778599407496,48.67,80325.72,0.0,-1.0,0.0,0.00012]
[1778599409519,48.67,80353.15,0.0,-1.0,0.0,0.00013]
[1778599410522,48.67,80353.15,0.0,-1.0,0.0,0.00013]
[1778599411526,48.67,80338.35,0.0,-1.0,0.0,0.00012]
[1778599414547,48.67,80350.49,0.0,-1.0,0.0,0.00013]
[1778599415553,48.67,80336.58,0.0,-1.0,0.0,0.00012]
[1778599418574,48.67,80344.13,0.0,-1.0,0.0,0.00013]
[1778599419583,48.67,80352.28,0.0,-1.0,0.0,0.00013]
[1778599421596,48.67,80342.49,0.0,-1.0,0.0,0.00013]
[1778599423609,48.67,80333.85,0.0,-1.0,0.0,0.00012]
[1778599426631,48.67,80328.23,0.0,-1.0,0.0,0.00012]
[1778599431665,48.67,80330.59,0.0,-1.0,0.0,0.00012]
[1778599436702,48.67,80328.09,0.0,-1.0,0.0,0.00012]
[1778599441739,48.67,80329.36,0.0,-1.0,0.0,0.00012]
[1778599443750,48.67,80320.03,0.0,-1.0,0.0,0.00012]
[1778599445361,48.67,80312.33,0.0,-1.0,0.0,0.00012]
[1778599450799,48.67,80320.97,0.0,-1.0,0.0,0.00012]
[1778599451806,48.67,80320.87,0.0,-1.0,0.0,0.00012]
[1778599453822,48.67,80315.33,0.0,-1.0,0.0,0.00012]
[1778599455431,48.67,80297.61,0.0,-1.0,0.0,0.00011]
[1778599456841,48.67,80295.65,0.0,-1.0,0.0,0.00011]
[1778599460869,48.67,80290.64,0.0,-1.0,0.0,0.00011]
[1778599465906,48.67,80287.65,0.0,-1.0,0.0,0.00011]
[1778599467918,48.67,80286.45,0.0,-1.0,0.0,0.00011]
[1778599469932,48.67,80290.42,0.0,-1.0,0.0,0.00011]
[1778599475576,48.67,80268.57,0.0,-1.0,0.0,0.0001]
[1778599476990,48.67,80270.69,0.0,-1.0,0.0,0.0001]
[1778599479009,48.67,80277.08,0.0,-1.0,0.0,0.0001]
[1778599480027,48.67,80283.02,0.0,-1.0,0.0,0.00011]
[1778599481028,48.67,80241.23,0.0,-1.0,0.0,9e-05]
[1778599482034,48.67,80223.17,0.0,-1.0,0.0,9e-05]
[1778599483040,48.67,80218.72,0.0,-1.0,0.0,9e-05]
[1778599485664,48.67,80217.78,0.0,-1.0,0.0,9e-05]
[1778599488075,48.67,80221.03,0.0,-1.0,0.0,9e-05]
[1778599491100,48.67,80230.55,0.0,-1.0,0.0,9e-05]
[1778599492107,48.67,80230.08,0.0,-1.0,0.0,9e-05]
[1778599495734,48.67,80207.46,0.0,-1.0,0.0,8e-05]
[1778599497150,48.67,80212.58,0.0,-1.0,0.0,9e-05]
[1778599498171,48.67,80219.08,0.0,-1.0,0.0,9e-05]
[1778599499164,48.67,80218.67,0.0,-1.0,0.0,9e-05]
[1778599502192,48.67,80202.04,0.0,-1.0,0.0,8e-05]
[1778599503197,48.67,80203.06,0.0,-1.0,0.0,8e-05]
[1778599508239,48.67,80193.18,0.0,-1.0,0.0,8e-05]
[1778599510251,48.67,80195.14,0.0,-1.0,0.0,8e-05]
[1778599512266,48.67,80200.46,0.0,-1.0,0.0,8e-05]
[1778599513273,48.67,80229.23,0.0,-1.0,0.0,9e-05]
[1778599514279,48.67,80230.95,0.0,-1.0,0.0,9e-05]
[1778599515290,48.67,80224.56,0.0,-1.0,0.0,9e-05]
[1778599516293,48.67,80230.54,0.0,-1.0,0.0,9e-05]
[1778599517303,48.67,80239.37,0.0,-1.0,0.0,9e-05]
[1778599518311,48.67,80237.04,0.0,-1.0,0.0,9e-05]
[1778599520321,48.67,80234.32,0.0,-1.0,0.0,9e-05]
[1778599522335,48.67,80227.57,0.0,-1.0,0.0,9e-05]
[1778599523342,48.67,80238.13,0.0,-1.0,0.0,9e-05]
[1778599524350,48.67,80246.22,0.0,-1.0,0.0,9e-05]
[1778599525357,48.67,80249.07,0.0,-1.0,0.0,0.0001]
[1778599530396,48.67,80254.15,0.0,-1.0,0.0,0.0001]
[1778599531403,48.67,80263.06,0.0,-1.0,0.0,0.0001]
[1778599532418,48.67,80260.07,0.0,-1.0,0.0,0.0001]
[1778599534426,48.67,80246.74,0.0,-1.0,0.0,9e-05]
[1778599535434,48.67,80244.2,0.0,-1.0,0.0,9e-05]
[1778599536441,48.67,80232.71,0.0,-1.0,0.0,9e-05]
[1778599537454,48.67,80232.5,0.0,-1.0,0.0,9e-05]
[1778599539462,48.67,80243.8,0.0,-1.0,0.0,9e-05]
[1778599540470,48.67,80228.6,0.0,-1.0,0.0,9e-05]
[1778599541478,48.67,80209.57,0.0,-1.0,0.0,8e-05]
[1778599542484,48.67,80197.81,0.0,-1.0,0.0,8e-05]
[1778599543490,48.67,80196.25,0.0,-1.0,0.0,8e-05]
[1778599545505,48.67,80189.38,0.0,-1.0,0.0,8e-05]
[1778599546513,48.67,80187.47,0.0,-1.0,0.0,8e-05]
[1778599549536,48.67,80179.0,0.0,-1.0,0.0,8e-05]
[1778599551550,48.67,80189.01,0.0,-1.0,0.0,8e-05]
[1778599552557,48.67,80187.91,0.0,-1.0,0.0,8e-05]
[1778599554571,48.67,80180.84,0.0,-1.0,0.0,8e-05]
[1778599559607,48.67,80181.0,0.0,-1.0,0.0,8e-05]
[1778599564646,48.67,80183.85,0.0,-1.0,0.0,8e-05]
[1778599567674,48.67,80193.81,0.0,-1.0,0.0,8e-05]
[1778599568728,48.67,80198.88,0.0,-1.0,0.0,8e-05]
[1778599569690,48.67,80215.18,0.0,-1.0,0.0,9e-05]
[1778599570697,48.67,80216.59,0.0,-1.0,0.0,9e-05]
[1778599574735,48.67,80208.06,0.0,-1.0,0.0,8e-05]
[1778599576744,48.67,80192.57,0.0,-1.0,0.0,8e-05]
[1778599577752,48.67,80186.13,0.0,-1.0,0.0,8e-05]
[1778599578759,48.67,80186.76,0.0,-1.0,0.0,8e-05]
[1778599582787,48.67,80193.56,0.0,-1.0,0.0,8e-05]
[1778599586815,48.67,80201.62,0.0,-1.0,0.0,8e-05]
[1778599591852,48.67,80205.7,0.0,-1.0,0.0,8e-05]
[1778599593865,48.67,80213.18,0.0,-1.0,0.0,8e-05]
[1778599598901,48.67,80208.65,0.0,-1.0,0.0,8e-05]
[1778599600914,48.67,80218.84,0.0,-1.0,0.0,9e-05]
[1778599603936,48.67,80234.07,0.0,-1.0,0.0,9e-05]
[1778599604942,48.67,80236.38,0.0,-1.0,0.0,9e-05]
[1778599607962,48.67,80238.81,0.0,-1.0,0.0,9e-05]
[1778599610984,48.67,80232.99,0.0,-1.0,0.0,9e-05]
[1778599616634,48.67,80225.98,0.0,-1.0,0.0,9e-05]
[1778599622061,48.67,80223.38,0.0,-1.0,0.0,9e-05]
[1778599626706,48.67,80216.82,0.0,-1.0,0.0,8e-05]
[1778599632131,48.67,80216.51,0.0,-1.0,0.0,8e-05]
[1778599634158,48.67,80226.6,0.0,-1.0,0.0,9e-05]
[1778599635156,48.67,80210.18,0.0,-1.0,0.0,8e-05]
[1778599636801,48.67,80202.3,0.0,-1.0,0.0,8e-05]
[1778599637168,48.67,80202.6,0.0,-1.0,0.0,8e-05]
[1778599640195,48.67,80214.49,0.0,-1.0,0.0,8e-05]
[1778599641197,48.67,80218.44,0.0,-1.0,0.0,9e-05]
[1778599644225,48.67,80211.63,0.0,-1.0,0.0,8e-05]
[1778599645232,48.67,80212.2,0.0,-1.0,0.0,8e-05]
[1778599650267,48.67,80212.45,0.0,-1.0,0.0,8e-05]
[1778599655302,48.67,80216.39,0.0,-1.0,0.0,8e-05]
[1778599659329,48.67,80210.76,0.0,-1.0,0.0,8e-05]
[1778599664364,48.67,80210.36,0.0,-1.0,0.0,8e-05]
[1778599669401,48.67,80209.91,0.0,-1.0,0.0,8e-05]
[1778599671414,48.67,80219.14,0.0,-1.0,0.0,8e-05]
[1778599672421,48.67,80221.42,0.0,-1.0,0.0,8e-05]
[1778599675443,48.67,80237.26,0.0,-1.0,0.0,9e-05]
[1778599678464,48.67,80239.67,0.0,-1.0,0.0,9e-05]
[1778599683498,48.67,80240.83,0.0,-1.0,0.0,9e-05]
[1778599685520,48.67,80247.28,0.0,-1.0,0.0,9e-05]
[1778599687542,48.67,80244.5,0.0,-1.0,0.0,9e-05]
[1778599688541,48.67,80232.83,0.0,-1.0,0.0,9e-05]
[1778599689551,48.67,80226.57,0.0,-1.0,0.0,9e-05]
[1778599690558,48.67,80228.43,0.0,-1.0,0.0,9e-05]
[1778599695593,48.67,80226.29,0.0,-1.0,0.0,9e-05]
[1778599697610,48.67,80220.12,0.0,-1.0,0.0,8e-05]
[1778599699621,48.67,80213.86,0.0,-1.0,0.0,8e-05]
[1778599700628,48.67,80198.59,0.0,-1.0,0.0,8e-05]
[1778599701635,48.67,80206.02,0.0,-1.0,0.0,8e-05]
[1778599702642,48.67,80203.38,0.0,-1.0,0.0,8e-05]
[1778599704656,48.67,80199.07,0.0,-1.0,0.0,8e-05]
[1778599706670,48.67,80191.52,0.0,-1.0,0.0,8e-05]
[1778599707681,48.67,80196.41,0.0,-1.0,0.0,8e-05]
[1778599708684,48.67,80191.09,0.0,-1.0,0.0,8e-05]
[1778599709691,48.67,80188.85,0.0,-1.0,0.0,8e-05]
[1778599712714,48.67,80178.38,0.0,-1.0,0.0,7e-05]
[1778599713723,48.67,80177.81,0.0,-1.0,0.0,7e-05]
[1778599716744,48.67,80173.47,0.0,-1.0,0.0,7e-05]
[1778599720771,48.67,80168.14,0.0,-1.0,0.0,7e-05]
[1778599723794,48.67,80174.11,0.0,-1.0,0.0,7e-05]
[1778599726814,48.67,80182.37,0.0,-1.0,0.0,7e-05]
[1778599731849,48.67,80181.12,0.0,-1.0,0.0,7e-05]
[1778599734869,48.67,80175.52,0.0,-1.0,0.0,7e-05]
[1778599739912,48.67,80172.16,0.0,-1.0,0.0,7e-05]
[1778599742926,48.67,80165.52,0.0,-1.0,0.0,7e-05]
[1778599744941,48.67,80159.03,0.0,-1.0,0.0,7e-05]
[1778599749976,48.67,80159.52,0.0,-1.0,0.0,7e-05]
[1778599750985,48.67,80173.29,0.0,-1.0,0.0,7e-05]
[1778599751990,48.67,80181.45,0.0,-1.0,0.0,7e-05]
[1778599752997,48.67,80185.17,0.0,-1.0,0.0,8e-05]
[1778599757036,48.67,80203.91,0.0,-1.0,0.0,8e-05]
[1778599758043,48.67,80208.31,0.0,-1.0,0.0,8e-05]
[1778599763095,48.67,80205.98,0.0,-1.0,0.0,8e-05]
[1778599765101,48.67,80194.93,0.0,-1.0,0.0,8e-05]
[1778599768118,48.67,80190.41,0.0,-1.0,0.0,8e-05]
[1778599770137,48.67,80184.09,0.0,-1.0,0.0,8e-05]
[1778599771147,48.67,80187.27,0.0,-1.0,0.0,7e-05]
[1778599774160,48.67,80182.12,0.0,-1.0,0.0,7e-05]
[1778599775167,48.67,80174.66,0.0,-1.0,0.0,7e-05]
[1778599776176,48.67,80177.94,0.0,-1.0,0.0,7e-05]
[1778599778188,48.67,80178.29,0.0,-1.0,0.0,7e-05]
[1778599783223,48.67,80178.52,0.0,-1.0,0.0,7e-05]
[1778599787886,48.67,80187.02,0.0,-1.0,0.0,7e-05]
[1778599789265,48.67,80188.39,0.0,-1.0,0.0,8e-05]
[1778599791279,48.67,80196.03,0.0,-1.0,0.0,8e-05]
[1778599795310,48.67,80194.45,0.0,-1.0,0.0,8e-05]
[1778599798327,48.67,80195.93,0.0,-1.0,0.0,8e-05]
[1778599802362,48.67,80204.59,0.0,-1.0,0.0,8e-05]
[1778599803372,48.67,80216.16,0.0,-1.0,0.0,8e-05]
[1778599804375,48.67,80237.29,0.0,-1.0,0.0,9e-05]
[1778599805382,48.67,80226.52,0.0,-1.0,0.0,8e-05]
[1778599806393,48.67,80227.89,0.0,-1.0,0.0,8e-05]
[1778599808045,48.67,80231.97,0.0,-1.0,0.0,9e-05]
[1778599809411,48.67,80237.11,0.0,-1.0,0.0,9e-05]
[1778599810424,48.67,80238.18,0.0,-1.0,0.0,9e-05]
[1778599811436,48.67,80253.34,0.0,-1.0,0.0,9e-05]
[1778599813447,48.67,80271.22,0.0,-1.0,0.0,0.0001]
[1778599818134,48.67,80253.45,0.0,-1.0,0.0,9e-05]
[1778599819489,48.67,80250.49,0.0,-1.0,0.0,9e-05]
[1778599820505,48.67,80241.98,0.0,-1.0,0.0,9e-05]
[1778599825531,48.67,80241.74,0.0,-1.0,0.0,9e-05]
[1778599830567,48.67,80246.81,0.0,-1.0,0.0,9e-05]
[1778599833587,48.67,80250.47,0.0,-1.0,0.0,9e-05]
[1778599838623,48.67,80249.96,0.0,-1.0,0.0,9e-05]
[1778599843657,48.67,80248.74,0.0,-1.0,0.0,9e-05]
[1778599844664,48.67,80233.65,0.0,-1.0,0.0,8e-05]
[1778599845673,48.67,80227.38,0.0,-1.0,0.0,8e-05]
[1778599846678,48.67,80224.8,0.0,-1.0,0.0,8e-05]
[1778599847686,48.67,80233.98,0.0,-1.0,0.0,8e-05]
[1778599848692,48.67,80234.81,0.0,-1.0,0.0,8e-05]
[1778599853731,48.67,80238.82,0.0,-1.0,0.0,9e-05]
[1778599857756,48.67,80244.98,0.0,-1.0,0.0,9e-05]
[1778599862791,48.67,80244.26,0.0,-1.0,0.0,9e-05]
[1778599863799,48.67,80252.49,0.0,-1.0,0.0,9e-05]
[1778599864807,48.67,80267.19,0.0,-1.0,0.0,9e-05]
[1778599867825,48.67,80278.23,0.0,-1.0,0.0,0.0001]
[1778599868832,48.67,80284.22,0.0,-1.0,0.0,0.0001]
[1778599869840,48.67,80296.52,0.0,-1.0,0.0,0.0001]
[1778599870846,48.67,80303.78,0.0,-1.0,0.0,0.0001]
[1778599871856,48.67,80302.2,0.0,-1.0,0.0,0.0001]
[1778599874875,48.67,80299.59,0.0,-1.0,0.0,0.0001]
[1778599875883,48.67,80288.04,0.0,-1.0,0.0,0.0001]
[1778599876894,48.67,80290.02,0.0,-1.0,0.0,0.0001]
[1778599881963,48.67,80285.32,0.0,-1.0,0.0,0.0001]
[1778599882932,48.67,80267.39,0.0,-1.0,0.0,9e-05]
[1778599883939,48.67,80261.66,0.0,-1.0,0.0,9e-05]
[1778599884946,48.67,80257.88,0.0,-1.0,0.0,9e-05]
[1778599886965,48.67,80266.23,0.0,-1.0,0.0,9e-05]
[1778599887967,48.67,80269.76,0.0,-1.0,0.0,9e-05]
[1778599893002,48.67,80268.0,0.0,-1.0,0.0,9e-05]
[1778599898038,48.67,80273.31,0.0,-1.0,0.0,9e-05]
[1778599899044,48.67,80280.08,0.0,-1.0,0.0,0.0001]
[1778599900055,48.67,80283.56,0.0,-1.0,0.0,0.0001]
[1778599905086,48.67,80284.25,0.0,-1.0,0.0,0.0001]
[1778599907100,48.67,80291.62,0.0,-1.0,0.0,0.0001]
[1778599910121,48.67,80286.39,0.0,-1.0,0.0,0.0001]
[1778599915156,48.67,80291.28,0.0,-1.0,0.0,0.0001]
[1778599919191,48.67,80298.39,0.0,-1.0,0.0,0.0001]
[1778599920194,48.67,80311.49,0.0,-1.0,0.0,0.0001]
[1778599921199,48.67,80319.65,0.0,-1.0,0.0,0.00011]
[1778599925229,48.67,80323.81,0.0,-1.0,0.0,0.00011]
[1778599926234,48.67,80337.07,0.0,-1.0,0.0,0.00011]
[1778599930262,48.67,80342.3,0.0,-1.0,0.0,0.00011]
[1778599935297,48.67,80343.49,0.0,-1.0,0.0,0.00011]
[1778599936305,48.67,80350.99,0.0,-1.0,0.0,0.00012]
[1778599938983,48.67,80349.51,0.0,-1.0,0.0,0.00012]
[1778599944362,48.67,80352.11,0.0,-1.0,0.0,0.00012]
[1778599946376,48.67,80350.43,0.0,-1.0,0.0,0.00012]
[1778599949058,48.67,80342.31,0.0,-1.0,0.0,0.00011]
[1778599950403,48.67,80334.27,0.0,-1.0,0.0,0.00011]
[1778599952417,48.67,80332.31,0.0,-1.0,0.0,0.00011]
[1778599956450,48.67,80346.92,0.0,-1.0,0.0,0.00011]
[1778599959138,48.67,80344.86,0.0,-1.0,0.0,0.00011]
[1778599960475,48.67,80342.3,0.0,-1.0,0.0,0.00011]
[1778599964503,48.67,80334.77,0.0,-1.0,0.0,0.00011]
[1778599965510,48.67,80330.48,0.0,-1.0,0.0,0.00011]
[1778599966518,48.67,80334.11,0.0,-1.0,0.0,0.00011]
[1778599971552,48.67,80334.38,0.0,-1.0,0.0,0.00011]
[1778599976587,48.67,80332.01,0.0,-1.0,0.0,0.00011]
[1778599981622,48.67,80328.98,0.0,-1.0,0.0,0.00011]
[1778599982628,48.67,80334.57,0.0,-1.0,0.0,0.00011]
[1778599983637,48.67,80334.31,0.0,-1.0,0.0,0.00011]
[1778599989349,48.67,80327.87,0.0,-1.0,0.0,0.00011]
[1778599990686,48.67,80322.9,0.0,-1.0,0.0,0.00011]
[1778599992701,48.67,80311.73,0.0,-1.0,0.0,0.0001]
[1778599993708,48.67,80309.1,0.0,-1.0,0.0,0.0001]
[1778599998743,48.67,80312.39,0.0,-1.0,0.0,0.0001]
[1778600000757,48.67,80317.65,0.0,-1.0,0.0,0.00011]
[1778600002772,48.67,80320.36,0.0,-1.0,0.0,0.00011]
[1778600005792,48.67,80333.32,0.0,-1.0,0.0,0.00011]
[1778600006799,48.67,80338.92,0.0,-1.0,0.0,0.00011]
[1778600007806,48.67,80339.2,0.0,-1.0,0.0,0.00011]
[1778600011836,48.67,80343.48,0.0,-1.0,0.0,0.00011]
[1778600012843,48.67,80349.13,0.0,-1.0,0.0,0.00011]
[1778600013848,48.67,80355.79,0.0,-1.0,0.0,0.00012]
[1778600014856,48.67,80356.38,0.0,-1.0,0.0,0.00012]
[1778600019890,48.67,80363.75,0.0,-1.0,0.0,0.00012]
[1778600020897,48.67,80366.02,0.0,-1.0,0.0,0.00012]
[1778600025933,48.67,80366.8,0.0,-1.0,0.0,0.00012]
[1778600029966,48.67,80367.3,0.0,-1.0,0.0,0.00012]
[1778600030971,48.67,80369.17,0.0,-1.0,0.0,0.00012]
[1778600031978,48.67,80383.75,0.0,-1.0,0.0,0.00013]
[1778600032985,48.67,80386.95,0.0,-1.0,0.0,0.00013]
[1778600037014,48.67,80400.02,0.0,-1.0,0.0,0.00013]
[1778600038021,48.67,80402.95,0.0,-1.0,0.0,0.00013]
[1778600043062,48.67,80397.73,0.0,-1.0,0.0,0.00013]
[1778600045076,48.67,80403.54,0.0,-1.0,0.0,0.00013]
[1778600046083,48.67,80408.0,0.0,-1.0,0.0,0.00013]
[1778600048097,48.67,80409.38,0.0,-1.0,0.0,0.00014]
[1778600051136,48.67,80414.69,0.0,-1.0,0.0,0.00014]
[1778600053140,48.67,80431.64,0.0,-1.0,0.0,0.00014]
[1778600054144,48.67,80434.13,0.0,-1.0,0.0,0.00014]
[1778600059178,48.67,80423.08,0.0,-1.0,0.0,0.00014]
[1778600060191,48.67,80420.76,0.0,-1.0,0.0,0.00014]
[1778600062200,48.67,80412.01,0.0,-1.0,0.0,0.00014]
[1778600063206,48.67,80417.21,0.0,-1.0,0.0,0.00014]
[1778600064213,48.67,80422.94,0.0,-1.0,0.0,0.00014]
[1778600065221,48.67,80423.96,0.0,-1.0,0.0,0.00014]
[1778600069249,48.67,80430.81,0.0,-1.0,0.0,0.00014]
[1778600071263,48.67,80433.83,0.0,-1.0,0.0,0.00014]
[1778600074284,48.67,80441.87,0.0,-1.0,0.0,0.00015]
[1778600078313,48.67,80449.36,0.0,-1.0,0.0,0.00015]
[1778600079320,48.67,80444.13,0.0,-1.0,0.0,0.00015]
[1778600084354,48.67,80446.22,0.0,-1.0,0.0,0.00015]
[1778600087376,48.67,80441.98,0.0,-1.0,0.0,0.00015]
[1778600089390,48.67,80433.74,0.0,-1.0,0.0,0.00014]
[1778600090397,48.67,80430.98,0.0,-1.0,0.0,0.00014]
[1778600095434,48.67,80425.05,0.0,-1.0,0.0,0.00014]
[1778600098455,48.67,80422.9,0.0,-1.0,0.0,0.00014]
[1778600103490,48.67,80416.88,0.0,-1.0,0.0,0.00014]
[1778600105504,48.67,80418.64,0.0,-1.0,0.0,0.00014]
[1778600109532,48.67,80427.08,0.0,-1.0,0.0,0.00014]
[1778600110539,48.67,80427.29,0.0,-1.0,0.0,0.00014]
[1778600113560,48.67,80416.92,0.0,-1.0,0.0,0.00014]
[1778600114567,48.67,80411.41,0.0,-1.0,0.0,0.00013]
[1778600116580,48.67,80408.64,0.0,-1.0,0.0,0.00013]
[1778600117594,48.67,80401.84,0.0,-1.0,0.0,0.00013]
[1778600120344,48.67,80398.49,0.0,-1.0,0.0,0.00013]
[1778600121619,48.67,80393.26,0.0,-1.0,0.0,0.00013]
[1778600122636,48.67,80387.73,0.0,-1.0,0.0,0.00013]
[1778600124639,48.67,80388.75,0.0,-1.0,0.0,0.00013]
[1778600126654,48.67,80382.64,0.0,-1.0,0.0,0.00012]
[1778600127660,48.67,80369.82,0.0,-1.0,0.0,0.00012]
[1778600128669,48.67,80368.53,0.0,-1.0,0.0,0.00012]
[1778600133703,48.67,80361.55,0.0,-1.0,0.0,0.00011]
[1778600135716,48.67,80366.46,0.0,-1.0,0.0,0.00012]
[1778600136724,48.67,80368.22,0.0,-1.0,0.0,0.00012]
[1778600140487,48.67,80362.4,0.0,-1.0,0.0,0.00012]
[1778600142766,48.67,80362.68,0.0,-1.0,0.0,0.00012]
[1778600147816,48.67,80366.28,0.0,-1.0,0.0,0.00012]
[1778600152850,48.67,80369.65,0.0,-1.0,0.0,0.00012]
[1778600154867,48.67,80376.2,0.0,-1.0,0.0,0.00012]
[1778600157893,48.67,80378.99,0.0,-1.0,0.0,0.00012]
[1778600161917,48.67,80370.95,0.0,-1.0,0.0,0.00012]
[1778600163928,48.67,80365.04,0.0,-1.0,0.0,0.00012]
[1778600164935,48.67,80363.33,0.0,-1.0,0.0,0.00012]
[1778600169970,48.67,80364.33,0.0,-1.0,0.0,0.00012]
[1778600175012,48.67,80366.14,0.0,-1.0,0.0,0.00012]
[1778600177019,48.67,80358.86,0.0,-1.0,0.0,0.00011]
[1778600178027,48.67,80354.83,0.0,-1.0,0.0,0.00011]
[1778600179033,48.67,80353.64,0.0,-1.0,0.0,0.00011]
[1778600181047,48.67,80371.23,0.0,-1.0,0.0,0.00012]
[1778600182055,48.67,80378.08,0.0,-1.0,0.0,0.00012]
[1778600183061,48.67,80379.34,0.0,-1.0,0.0,0.00012]
[1778600186085,48.67,80374.28,0.0,-1.0,0.0,0.00012]
[1778600191121,48.67,80373.51,0.0,-1.0,0.0,0.00012]
[1778600195149,48.67,80382.03,0.0,-1.0,0.0,0.00012]
[1778600196154,48.67,80384.19,0.0,-1.0,0.0,0.00012]
[1778600201189,48.67,80386.19,0.0,-1.0,0.0,0.00012]
[1778600203205,48.67,80381.18,0.0,-1.0,0.0,0.00012]
[1778600208240,48.67,80382.36,0.0,-1.0,0.0,0.00012]
[1778600213275,48.67,80379.6,0.0,-1.0,0.0,0.00012]
[1778600216299,48.67,80369.7,0.0,-1.0,0.0,0.00012]
[1778600217302,48.67,80364.19,0.0,-1.0,0.0,0.00011]
[1778600219318,48.67,80373.79,0.0,-1.0,0.0,0.00012]
[1778600220323,48.67,80375.75,0.0,-1.0,0.0,0.00012]
[1778600225359,48.67,80375.98,0.0,-1.0,0.0,0.00012]
[1778600228379,48.67,80385.95,0.0,-1.0,0.0,0.00012]
[1778600229386,48.67,80386.7,0.0,-1.0,0.0,0.00012]
[1778600234421,48.67,80384.69,0.0,-1.0,0.0,0.00012]
[1778600236435,48.67,80379.36,0.0,-1.0,0.0,0.00012]
[1778600239456,48.67,80386.17,0.0,-1.0,0.0,0.00012]
[1778600240463,48.67,80386.53,0.0,-1.0,0.0,0.00012]
[1778600241470,48.67,80379.92,0.0,-1.0,0.0,0.00012]
[1778600242477,48.67,80380.08,0.0,-1.0,0.0,0.00012]
[1778600247513,48.67,80380.34,0.0,-1.0,0.0,0.00012]
[1778600252547,48.67,80380.09,0.0,-1.0,0.0,0.00012]
[1778600257583,48.67,80377.21,0.0,-1.0,0.0,0.00012]
[1778600259596,48.67,80372.61,0.0,-1.0,0.0,0.00012]
[1778600263629,48.67,80365.78,0.0,-1.0,0.0,0.00011]
[1778600268665,48.67,80366.77,0.0,-1.0,0.0,0.00011]
[1778600273695,48.67,80369.63,0.0,-1.0,0.0,0.00011]
[1778600278729,48.67,80369.71,0.0,-1.0,0.0,0.00011]
[1778600283765,48.67,80369.12,0.0,-1.0,0.0,0.00011]
[1778600288801,48.67,80372.43,0.0,-1.0,0.0,0.00012]
[1778600293837,48.67,80373.06,0.0,-1.0,0.0,0.00012]
[1778600296856,48.67,80379.91,0.0,-1.0,0.0,0.00012]
[1778600297867,48.67,80381.09,0.0,-1.0,0.0,0.00012]
[1778600302899,48.67,80377.26,0.0,-1.0,0.0,0.00012]
[1778600307933,48.67,80374.28,0.0,-1.0,0.0,0.00012]
[1778600312968,48.67,80374.47,0.0,-1.0,0.0,0.00011]
[1778600318004,48.67,80373.17,0.0,-1.0,0.0,0.00011]
[1778600323040,48.67,80373.83,0.0,-1.0,0.0,0.00011]
[1778600328076,48.67,80370.68,0.0,-1.0,0.0,0.00011]
[1778600333111,48.67,80372.21,0.0,-1.0,0.0,0.00011]
[1778600334118,48.67,80379.61,0.0,-1.0,0.0,0.00012]
[1778600335125,48.67,80384.27,0.0,-1.0,0.0,0.00012]
[1778600336133,48.67,80395.72,0.0,-1.0,0.0,0.00012]
[1778600337139,48.67,80401.89,0.0,-1.0,0.0,0.00012]
[1778600338147,48.67,80400.24,0.0,-1.0,0.0,0.00012]
[1778600343182,48.67,80398.86,0.0,-1.0,0.0,0.00012]
[1778600348217,48.67,80393.08,0.0,-1.0,0.0,0.00012]
[1778600352248,48.67,80382.63,0.0,-1.0,0.0,0.00012]
[1778600353252,48.67,80383.2,0.0,-1.0,0.0,0.00012]
[1778600354259,48.67,80389.8,0.0,-1.0,0.0,0.00012]
[1778600355267,48.67,80389.0,0.0,-1.0,0.0,0.00012]
[1778600360313,48.67,80391.95,0.0,-1.0,0.0,0.00012]
[1778600362322,48.67,80399.28,0.0,-1.0,0.0,0.00012]
[1778600367357,48.67,80399.03,0.0,-1.0,0.0,0.00012]
[1778600372390,48.67,80394.74,0.0,-1.0,0.0,0.00012]
[1778600377426,48.67,80387.64,0.0,-1.0,0.0,0.00012]
[1778600381453,48.67,80381.66,0.0,-1.0,0.0,0.00012]
[1778600386490,48.67,80380.91,0.0,-1.0,0.0,0.00012]
[1778600387495,48.67,80374.51,0.0,-1.0,0.0,0.00011]
[1778600392537,48.67,80376.59,0.0,-1.0,0.0,0.00011]
[1778600393542,48.67,80383.49,0.0,-1.0,0.0,0.00012]
[1778600396562,48.67,80371.07,0.0,-1.0,0.0,0.00011]
[1778600397569,48.67,80361.3,0.0,-1.0,0.0,0.00011]
[1778600402608,48.67,80364.94,0.0,-1.0,0.0,0.00011]
[1778600404622,48.67,80358.46,0.0,-1.0,0.0,0.00011]
[1778600405629,48.67,80350.77,0.0,-1.0,0.0,0.00011]
[1778600406636,48.67,80343.99,0.0,-1.0,0.0,0.0001]
[1778600411672,48.67,80344.67,0.0,-1.0,0.0,0.0001]
[1778600415704,48.67,80351.24,0.0,-1.0,0.0,0.00011]
[1778600418720,48.67,80357.73,0.0,-1.0,0.0,0.00011]
[1778600423756,48.67,80363.23,0.0,-1.0,0.0,0.00011]
[1778600424763,48.67,80352.31,0.0,-1.0,0.0,0.00011]
[1778600428791,48.67,80342.14,0.0,-1.0,0.0,0.0001]
[1778600429798,48.67,80336.29,0.0,-1.0,0.0,0.0001]
[1778600430804,48.67,80343.53,0.0,-1.0,0.0,0.0001]
[1778600435839,48.67,80347.74,0.0,-1.0,0.0,0.0001]
[1778600438861,48.67,80355.69,0.0,-1.0,0.0,0.00011]
[1778600439873,48.67,80362.33,0.0,-1.0,0.0,0.00011]
[1778600440880,48.67,80355.6,0.0,-1.0,0.0,0.00011]
[1778600441889,48.67,80355.37,0.0,-1.0,0.0,0.00011]
[1778600445916,48.67,80349.9,0.0,-1.0,0.0,0.0001]
[1778600448941,48.67,80346.11,0.0,-1.0,0.0,0.0001]
[1778600453978,48.67,80348.43,0.0,-1.0,0.0,0.0001]
[1778600459010,48.67,80345.98,0.0,-1.0,0.0,0.0001]
[1778600462754,48.67,80351.35,0.0,-1.0,0.0,0.0001]
[1778600468076,48.67,80351.33,0.0,-1.0,0.0,0.0001]
[1778600471096,48.67,80345.9,0.0,-1.0,0.0,0.0001]
[1778600475124,48.67,80346.3,0.0,-1.0,0.0,0.0001]
[1778600476131,48.67,80336.99,0.0,-1.0,0.0,0.0001]
[1778600477139,48.67,80334.24,0.0,-1.0,0.0,0.0001]
[1778600482894,48.67,80333.71,0.0,-1.0,0.0,0.0001]
[1778600484187,48.67,80325.12,0.0,-1.0,0.0,0.0001]
[1778600485194,48.67,80321.96,0.0,-1.0,0.0,0.0001]
[1778600487211,48.67,80312.68,0.0,-1.0,0.0,9e-05]
[1778600488218,48.67,80301.0,0.0,-1.0,0.0,9e-05]
[1778600493254,48.67,80298.65,0.0,-1.0,0.0,9e-05]
[1778600498289,48.67,80296.06,0.0,-1.0,0.0,9e-05]
[1778600503324,48.67,80290.78,0.0,-1.0,0.0,9e-05]
[1778600505338,48.67,80285.53,0.0,-1.0,0.0,9e-05]
[1778600506345,48.67,80279.83,0.0,-1.0,0.0,8e-05]
[1778600508360,48.67,80270.4,0.0,-1.0,0.0,8e-05]
[1778600513394,48.67,80269.92,0.0,-1.0,0.0,8e-05]
[1778600515410,48.67,80279.27,0.0,-1.0,0.0,8e-05]
[1778600517429,48.67,80279.79,0.0,-1.0,0.0,8e-05]
[1778600518430,48.67,80287.44,0.0,-1.0,0.0,9e-05]
[1778600519436,48.67,80291.49,0.0,-1.0,0.0,9e-05]
[1778600522460,48.67,80286.65,0.0,-1.0,0.0,9e-05]
[1778600523464,48.67,80281.47,0.0,-1.0,0.0,8e-05]
[1778600524473,48.67,80280.28,0.0,-1.0,0.0,8e-05]
[1778600526486,48.67,80291.07,0.0,-1.0,0.0,9e-05]
[1778600527494,48.67,80288.65,0.0,-1.0,0.0,9e-05]
[1778600532528,48.67,80288.62,0.0,-1.0,0.0,9e-05]
[1778600535549,48.67,80282.79,0.0,-1.0,0.0,8e-05]
[1778600537563,48.67,80280.66,0.0,-1.0,0.0,8e-05]
[1778600542598,48.67,80279.57,0.0,-1.0,0.0,8e-05]
[1778600547639,48.67,80271.98,0.0,-1.0,0.0,8e-05]
[1778600548640,48.67,80272.87,0.0,-1.0,0.0,8e-05]
[1778600553677,48.67,80276.95,0.0,-1.0,0.0,8e-05]
[1778600555709,48.67,80291.33,0.0,-1.0,0.0,9e-05]
[1778600556705,48.67,80299.02,0.0,-1.0,0.0,9e-05]
[1778600557711,48.67,80306.81,0.0,-1.0,0.0,9e-05]
[1778600558717,48.67,80322.15,0.0,-1.0,0.0,9e-05]
[1778600559723,48.67,80323.63,0.0,-1.0,0.0,9e-05]
[1778600564758,48.67,80325.28,0.0,-1.0,0.0,9e-05]
[1778600568786,48.67,80318.83,0.0,-1.0,0.0,9e-05]
[1778600571811,48.67,80315.11,0.0,-1.0,0.0,9e-05]
[1778600576844,48.67,80315.87,0.0,-1.0,0.0,9e-05]
[1778600581877,48.67,80314.06,0.0,-1.0,0.0,9e-05]
[1778600586912,48.67,80313.17,0.0,-1.0,0.0,9e-05]
[1778600591948,48.67,80313.29,0.0,-1.0,0.0,9e-05]
[1778600594968,48.67,80318.18,0.0,-1.0,0.0,9e-05]
[1778600600006,48.67,80321.94,0.0,-1.0,0.0,9e-05]
[1778600603023,48.67,80327.31,0.0,-1.0,0.0,0.0001]
[1778600605038,48.67,80334.37,0.0,-1.0,0.0,0.0001]
[1778600606045,48.67,80336.65,0.0,-1.0,0.0,0.0001]
[1778600611079,48.67,80337.31,0.0,-1.0,0.0,0.0001]
[1778600614101,48.67,80338.12,0.0,-1.0,0.0,0.0001]
[1778600619136,48.67,80340.0,0.0,-1.0,0.0,0.0001]
[1778600621150,48.67,80349.31,0.0,-1.0,0.0,0.0001]
[1778600622158,48.67,80351.3,0.0,-1.0,0.0,0.0001]
[1778600627196,48.67,80351.11,0.0,-1.0,0.0,0.0001]
[1778600629206,48.67,80356.36,0.0,-1.0,0.0,0.0001]
[1778600631222,48.67,80356.54,0.0,-1.0,0.0,0.0001]
[1778600633987,48.67,80362.98,0.0,-1.0,0.0,0.0001]
[1778600639278,48.67,80362.88,0.0,-1.0,0.0,0.0001]
[1778600644057,48.67,80371.8,0.0,-1.0,0.0,0.00011]
[1778600646326,48.67,80373.61,0.0,-1.0,0.0,0.00011]
[1778600650355,48.67,80365.11,0.0,-1.0,0.0,0.00011]
[1778600651362,48.67,80364.81,0.0,-1.0,0.0,0.0001]
[1778600656397,48.67,80372.34,0.0,-1.0,0.0,0.00011]
[1778600660425,48.67,80374.3,0.0,-1.0,0.0,0.00011]
[1778600664456,48.67,80361.01,0.0,-1.0,0.0,0.0001]
[1778600665461,48.67,80360.76,0.0,-1.0,0.0,0.0001]
[1778600667474,48.67,80351.37,0.0,-1.0,0.0,0.0001]
[1778600668481,48.67,80350.47,0.0,-1.0,0.0,0.0001]
[1778600673516,48.67,80352.96,0.0,-1.0,0.0,0.0001]
[1778600675530,48.67,80343.77,0.0,-1.0,0.0,0.0001]
[1778600676537,48.67,80344.48,0.0,-1.0,0.0,0.0001]
[1778600681572,48.67,80340.61,0.0,-1.0,0.0,0.0001]
[1778600686607,48.67,80342.0,0.0,-1.0,0.0,0.0001]
[1778600691643,48.67,80341.91,0.0,-1.0,0.0,0.0001]
[1778600694664,48.67,80350.72,0.0,-1.0,0.0,0.0001]
[1778600697686,48.67,80344.68,0.0,-1.0,0.0,0.0001]
[1778600702723,48.67,80347.02,0.0,-1.0,0.0,0.0001]
[1778600704742,48.67,80348.68,0.0,-1.0,0.0,0.0001]
[1778600709776,48.67,80348.49,0.0,-1.0,0.0,0.0001]
[1778600713807,48.67,80362.27,0.0,-1.0,0.0,0.0001]
[1778600714811,48.67,80369.64,0.0,-1.0,0.0,0.00011]
[1778600715818,48.67,80370.72,0.0,-1.0,0.0,0.00011]
[1778600718839,48.67,80384.76,0.0,-1.0,0.0,0.00011]
[1778600719846,48.67,80385.67,0.0,-1.0,0.0,0.00011]
[1778600724883,48.67,80382.6,0.0,-1.0,0.0,0.00011]
[1778600726898,48.67,80389.22,0.0,-1.0,0.0,0.00011]
[1778600727905,48.67,80387.46,0.0,-1.0,0.0,0.00011]
[1778600729923,48.67,80380.96,0.0,-1.0,0.0,0.00011]
[1778600730929,48.67,80369.45,0.0,-1.0,0.0,0.00011]
[1778600731938,48.67,80361.63,0.0,-1.0,0.0,0.0001]
[1778600732943,48.67,80345.55,0.0,-1.0,0.0,0.0001]
[1778600733948,48.67,80339.31,0.0,-1.0,0.0,0.0001]
[1778600734964,48.67,80338.48,0.0,-1.0,0.0,9e-05]
[1778600739993,48.67,80341.3,0.0,-1.0,0.0,0.0001]
[1778600745029,48.67,80340.87,0.0,-1.0,0.0,0.0001]
[1778600748049,48.67,80335.14,0.0,-1.0,0.0,9e-05]
[1778600750063,48.67,80329.93,0.0,-1.0,0.0,9e-05]
[1778600751071,48.67,80330.56,0.0,-1.0,0.0,9e-05]
[1778600756106,48.67,80327.99,0.0,-1.0,0.0,9e-05]
[1778600757113,48.67,80316.5,0.0,-1.0,0.0,9e-05]
[1778600758120,48.67,80311.77,0.0,-1.0,0.0,9e-05]
[1778600760135,48.67,80317.24,0.0,-1.0,0.0,9e-05]
[1778600765169,48.67,80323.34,0.0,-1.0,0.0,9e-05]
[1778600768194,48.67,80308.32,0.0,-1.0,0.0,9e-05]
[1778600772221,48.67,80297.94,0.0,-1.0,0.0,8e-05]
[1778600773228,48.67,80285.75,0.0,-1.0,0.0,8e-05]
[1778600774234,48.67,80280.05,0.0,-1.0,0.0,8e-05]
[1778600775242,48.67,80280.13,0.0,-1.0,0.0,8e-05]
[1778600780277,48.67,80278.7,0.0,-1.0,0.0,8e-05]
[1778600785058,48.67,80297.24,0.0,-1.0,0.0,8e-05]
[1778600785315,48.67,80297.24,0.0,-1.0,0.0,8e-05]
[1778600786320,48.67,80304.53,0.0,-1.0,0.0,9e-05]
[1778600787327,48.67,80306.64,0.0,-1.0,0.0,9e-05]
[1778600791356,48.67,80307.88,0.0,-1.0,0.0,9e-05]
[1778600792363,48.67,80301.83,0.0,-1.0,0.0,8e-05]
[1778600793369,48.67,80303.1,0.0,-1.0,0.0,8e-05]
[1778600798405,48.67,80300.53,0.0,-1.0,0.0,8e-05]
[1778600799411,48.67,80291.97,0.0,-1.0,0.0,8e-05]
[1778600800419,48.67,80293.28,0.0,-1.0,0.0,8e-05]
[1778600805459,48.67,80293.63,0.0,-1.0,0.0,8e-05]
[1778600808474,48.67,80287.05,0.0,-1.0,0.0,8e-05]
[1778600813510,48.67,80299.65,0.0,-1.0,0.0,8e-05]
[1778600815268,48.67,80300.52,0.0,-1.0,0.0,8e-05]
[1778600820558,48.67,80295.77,0.0,-1.0,0.0,8e-05]
[1778600825596,48.67,80295.75,0.0,-1.0,0.0,8e-05]
[1778600827607,48.67,80300.92,0.0,-1.0,0.0,8e-05]
[1778600828613,48.67,80298.1,0.0,-1.0,0.0,8e-05]
[1778600830631,48.67,80295.49,0.0,-1.0,0.0,8e-05]
[1778600835667,48.67,80297.93,0.0,-1.0,0.0,8e-05]
[1778600840703,48.67,80292.93,0.0,-1.0,0.0,8e-05]
[1778600845738,48.67,80295.71,0.0,-1.0,0.0,8e-05]
[1778600850772,48.67,80294.05,0.0,-1.0,0.0,8e-05]
[1778600855809,48.67,80290.04,0.0,-1.0,0.0,8e-05]
[1778600856814,48.67,80288.72,0.0,-1.0,0.0,8e-05]
[1778600861850,48.67,80285.57,0.0,-1.0,0.0,8e-05]
[1778600862856,48.67,80273.51,0.0,-1.0,0.0,8e-05]
[1778600863863,48.67,80274.09,0.0,-1.0,0.0,8e-05]
[1778600868900,48.67,80272.53,0.0,-1.0,0.0,8e-05]
[1778600872933,48.67,80266.87,0.0,-1.0,0.0,7e-05]
[1778600876957,48.67,80273.4,0.0,-1.0,0.0,8e-05]
[1778600877963,48.67,80279.18,0.0,-1.0,0.0,8e-05]
[1778600878970,48.67,80282.81,0.0,-1.0,0.0,8e-05]
[1778600884014,48.67,80287.46,0.0,-1.0,0.0,8e-05]
[1778600886021,48.67,80288.0,0.0,-1.0,0.0,8e-05]
[1778600888035,48.67,80276.16,0.0,-1.0,0.0,8e-05]
[1778600889050,48.67,80274.16,0.0,-1.0,0.0,8e-05]
[1778600892063,48.67,80267.83,0.0,-1.0,0.0,8e-05]
[1778600897100,48.67,80273.15,0.0,-1.0,0.0,8e-05]
[1778600898105,48.67,80284.26,0.0,-1.0,0.0,8e-05]
[1778600899113,48.67,80287.17,0.0,-1.0,0.0,8e-05]
[1778600904148,48.67,80286.56,0.0,-1.0,0.0,8e-05]
[1778600908175,48.67,80287.25,0.0,-1.0,0.0,8e-05]
[1778600912203,48.67,80277.0,0.0,-1.0,0.0,8e-05]
[1778600913210,48.67,80269.48,0.0,-1.0,0.0,7e-05]
[1778600914218,48.67,80268.19,0.0,-1.0,0.0,7e-05]
[1778600919252,48.67,80268.72,0.0,-1.0,0.0,7e-05]
[1778600924287,48.67,80278.1,0.0,-1.0,0.0,8e-05]
[1778600925295,48.67,80283.77,0.0,-1.0,0.0,8e-05]
[1778600926301,48.67,80284.35,0.0,-1.0,0.0,8e-05]
[1778600931339,48.67,80286.75,0.0,-1.0,0.0,8e-05]
[1778600936373,48.67,80286.84,0.0,-1.0,0.0,8e-05]
[1778600941412,48.67,80284.94,0.0,-1.0,0.0,8e-05]
[1778600946447,48.67,80288.75,0.0,-1.0,0.0,8e-05]
[1778600951478,48.67,80285.93,0.0,-1.0,0.0,8e-05]
[1778600956514,48.67,80286.17,0.0,-1.0,0.0,8e-05]
[1778600960542,48.67,80281.15,0.0,-1.0,0.0,8e-05]
[1778600961550,48.67,80279.9,0.0,-1.0,0.0,8e-05]
[1778600966585,48.67,80283.71,0.0,-1.0,0.0,8e-05]
[1778600970612,48.67,80278.21,0.0,-1.0,0.0,8e-05]
[1778600976441,48.67,80268.31,0.0,-1.0,0.0,7e-05]
[1778600976658,48.67,80268.61,0.0,-1.0,0.0,7e-05]
[1778600981693,48.67,80267.99,0.0,-1.0,0.0,7e-05]
[1778600986728,48.67,80268.6,0.0,-1.0,0.0,7e-05]
[1778600989748,48.67,80275.39,0.0,-1.0,0.0,7e-05]
[1778600990755,48.67,80278.91,0.0,-1.0,0.0,8e-05]
[1778600995789,48.67,80276.37,0.0,-1.0,0.0,8e-05]
[1778601000827,48.67,80277.07,0.0,-1.0,0.0,8e-05]
[1778601002839,48.67,80294.9,0.0,-1.0,0.0,8e-05]
[1778601003846,48.67,80299.62,0.0,-1.0,0.0,8e-05]
[1778601004853,48.67,80299.19,0.0,-1.0,0.0,8e-05]
[1778601009888,48.67,80297.82,0.0,-1.0,0.0,8e-05]
[1778601011902,48.67,80303.91,0.0,-1.0,0.0,8e-05]
[1778601012909,48.67,80304.27,0.0,-1.0,0.0,8e-05]
[1778601017944,48.67,80303.38,0.0,-1.0,0.0,8e-05]
[1778601022985,48.67,80301.46,0.0,-1.0,0.0,8e-05]
[1778601023991,48.67,80289.05,0.0,-1.0,0.0,8e-05]
[1778601024998,48.67,80282.38,0.0,-1.0,0.0,8e-05]
[1778601026009,48.67,80282.48,0.0,-1.0,0.0,8e-05]
[1778601031043,48.67,80281.79,0.0,-1.0,0.0,8e-05]
[1778601036078,48.67,80285.9,0.0,-1.0,0.0,8e-05]
[1778601041115,48.67,80285.07,0.0,-1.0,0.0,8e-05]
[1778601046148,48.67,80281.81,0.0,-1.0,0.0,8e-05]
[1778601049169,48.67,80288.88,0.0,-1.0,0.0,8e-05]
[1778601051183,48.67,80291.71,0.0,-1.0,0.0,8e-05]
[1778601052192,48.67,80299.0,0.0,-1.0,0.0,8e-05]
[1778601053199,48.67,80303.53,0.0,-1.0,0.0,8e-05]
[1778601055214,48.67,80304.73,0.0,-1.0,0.0,8e-05]
[1778601056220,48.67,80311.44,0.0,-1.0,0.0,8e-05]
[1778601057239,48.67,80313.18,0.0,-1.0,0.0,8e-05]
[1778601062263,48.67,80324.71,0.0,-1.0,0.0,9e-05]
[1778601063272,48.67,80326.83,0.0,-1.0,0.0,9e-05]
[1778601070319,48.67,80330.83,0.0,-1.0,0.0,9e-05]
[1778601074347,48.67,80336.86,0.0,-1.0,0.0,9e-05]
[1778601079382,48.67,80338.82,0.0,-1.0,0.0,9e-05]
[1778601084456,48.67,80349.21,0.0,-1.0,0.0,9e-05]
[1778601085434,48.67,80373.73,0.0,-1.0,0.0,0.0001]
[1778601090471,48.67,80377.95,0.0,-1.0,0.0,0.0001]
[1778601092491,48.67,80385.57,0.0,-1.0,0.0,0.0001]
[1778601093498,48.67,80395.15,0.0,-1.0,0.0,0.0001]
[1778601098533,48.67,80386.68,0.0,-1.0,0.0,0.0001]
[1778601103568,48.67,80387.6,0.0,-1.0,0.0,0.0001]
[1778601108604,48.67,80384.78,0.0,-1.0,0.0,0.0001]
[1778601110618,48.67,80383.05,0.0,-1.0,0.0,0.0001]
[1778601115654,48.67,80389.83,0.0,-1.0,0.0,0.0001]
[1778601118696,48.67,80396.09,0.0,-1.0,0.0,0.0001]
[1778601120703,48.67,80395.54,0.0,-1.0,0.0,0.0001]
[1778601123723,48.67,80392.34,0.0,-1.0,0.0,0.0001]
[1778601127541,48.67,80386.38,0.0,-1.0,0.0,0.0001]
[1778601131779,48.67,80390.39,0.0,-1.0,0.0,0.0001]
[1778601137611,48.67,80391.26,0.0,-1.0,0.0,0.0001]
[1778601142856,48.67,80391.98,0.0,-1.0,0.0,0.0001]
[1778601147891,48.67,80393.24,0.0,-1.0,0.0,0.0001]
[1778601149905,48.67,80398.28,0.0,-1.0,0.0,0.0001]
[1778601154941,48.67,80399.8,0.0,-1.0,0.0,0.0001]
[1778601159975,48.67,80399.28,0.0,-1.0,0.0,0.0001]
[1778601164004,48.67,80405.08,0.0,-1.0,0.0,0.00011]
[1778601166020,48.67,80394.15,0.0,-1.0,0.0,0.0001]
[1778601167025,48.67,80382.33,0.0,-1.0,0.0,0.0001]
[1778601169039,48.67,80374.94,0.0,-1.0,0.0,0.0001]
[1778601174074,48.67,80376.13,0.0,-1.0,0.0,0.0001]
[1778601179111,48.67,80378.35,0.0,-1.0,0.0,0.0001]
[1778601184144,48.67,80378.78,0.0,-1.0,0.0,0.0001]
[1778601185162,48.67,80385.19,0.0,-1.0,0.0,0.0001]
[1778601186161,48.67,80384.66,0.0,-1.0,0.0,0.0001]
[1778601189181,48.67,80391.28,0.0,-1.0,0.0,0.0001]
[1778601194215,48.67,80390.54,0.0,-1.0,0.0,0.0001]
[1778601195224,48.67,80385.36,0.0,-1.0,0.0,0.0001]
[1778601199251,48.67,80391.63,0.0,-1.0,0.0,0.0001]
[1778601202271,48.67,80385.13,0.0,-1.0,0.0,0.0001]
[1778601208313,48.67,80386.44,0.0,-1.0,0.0,0.0001]
[1778601213348,48.67,80385.44,0.0,-1.0,0.0,0.0001]
[1778601219391,48.67,80383.77,0.0,-1.0,0.0,0.0001]
[1778601224426,48.67,80378.83,0.0,-1.0,0.0,0.0001]
[1778601227450,48.67,80365.0,0.0,-1.0,0.0,9e-05]
[1778601228453,48.67,80355.62,0.0,-1.0,0.0,9e-05]
[1778601231474,48.67,80351.38,0.0,-1.0,0.0,9e-05]
[1778601236515,48.67,80357.12,0.0,-1.0,0.0,9e-05]
[1778601241545,48.67,80355.79,0.0,-1.0,0.0,9e-05]
[1778601246580,48.67,80354.1,0.0,-1.0,0.0,9e-05]
[1778601251616,48.67,80354.32,0.0,-1.0,0.0,9e-05]
[1778601256650,48.67,80357.64,0.0,-1.0,0.0,9e-05]
[1778601259672,48.67,80365.35,0.0,-1.0,0.0,9e-05]
[1778601264731,48.67,80365.53,0.0,-1.0,0.0,9e-05]
[1778601269765,48.67,80373.92,0.0,-1.0,0.0,9e-05]
[1778601270773,48.67,80373.86,0.0,-1.0,0.0,9e-05]
[1778601273796,48.67,80378.1,0.0,-1.0,0.0,9e-05]
[1778601274801,48.67,80378.72,0.0,-1.0,0.0,9e-05]
[1778601276815,48.67,80382.38,0.0,-1.0,0.0,0.0001]
[1778601281850,48.67,80380.73,0.0,-1.0,0.0,0.0001]
[1778601284871,48.67,80387.05,0.0,-1.0,0.0,0.0001]
[1778601289906,48.67,80386.09,0.0,-1.0,0.0,0.0001]
[1778601291920,48.67,80381.17,0.0,-1.0,0.0,0.0001]
[1778601296954,48.67,80380.06,0.0,-1.0,0.0,0.0001]
[1778601301990,48.67,80375.65,0.0,-1.0,0.0,9e-05]
[1778601304028,48.67,80354.65,0.0,-1.0,0.0,9e-05]
[1778601305012,48.67,80354.65,0.0,-1.0,0.0,9e-05]
[1778601306019,48.67,80352.23,0.0,-1.0,0.0,9e-05]
[1778601311066,48.67,80348.92,0.0,-1.0,0.0,9e-05]
[1778601313069,48.67,80339.62,0.0,-1.0,0.0,8e-05]
[1778601318104,48.67,80346.23,0.0,-1.0,0.0,9e-05]
[1778601320118,48.67,80353.34,0.0,-1.0,0.0,9e-05]
[1778601325153,48.67,80355.47,0.0,-1.0,0.0,9e-05]
[1778601330188,48.67,80361.32,0.0,-1.0,0.0,9e-05]
[1778601335224,48.67,80363.76,0.0,-1.0,0.0,9e-05]
[1778601338244,48.67,80368.2,0.0,-1.0,0.0,9e-05]
[1778601343279,48.67,80368.48,0.0,-1.0,0.0,9e-05]
[1778601348314,48.67,80369.65,0.0,-1.0,0.0,9e-05]
[1778601353349,48.67,80370.95,0.0,-1.0,0.0,9e-05]
[1778601355363,48.67,80381.63,0.0,-1.0,0.0,9e-05]
[1778601356370,48.67,80390.53,0.0,-1.0,0.0,0.0001]
[1778601359398,48.67,80396.29,0.0,-1.0,0.0,0.0001]
[1778601360398,48.67,80405.87,0.0,-1.0,0.0,0.0001]
[1778601365439,48.67,80400.43,0.0,-1.0,0.0,0.0001]
[1778601366440,48.67,80406.63,0.0,-1.0,0.0,0.0001]
[1778601371476,48.67,80400.19,0.0,-1.0,0.0,0.0001]
[1778601376510,48.67,80401.1,0.0,-1.0,0.0,0.0001]
[1778601382554,48.67,80405.85,0.0,-1.0,0.0,0.0001]
[1778601388595,48.67,80405.71,0.0,-1.0,0.0,0.0001]
[1778601393631,48.67,80405.16,0.0,-1.0,0.0,0.0001]
[1778601398666,48.67,80406.51,0.0,-1.0,0.0,0.0001]
[1778601399674,48.67,80411.58,0.0,-1.0,0.0,0.0001]
[1778601404708,48.67,80414.66,0.0,-1.0,0.0,0.0001]
[1778601409744,48.67,80420.0,0.0,-1.0,0.0,0.0001]
[1778601414782,48.67,80414.14,0.0,-1.0,0.0,0.0001]
[1778601416796,48.67,80406.32,0.0,-1.0,0.0,0.0001]
[1778601421831,48.67,80407.04,0.0,-1.0,0.0,0.0001]
[1778601422838,48.67,80416.34,0.0,-1.0,0.0,0.0001]
[1778601427873,48.67,80413.79,0.0,-1.0,0.0,0.0001]
[1778601433915,48.67,80413.61,0.0,-1.0,0.0,0.0001]
[1778601437943,48.67,80407.92,0.0,-1.0,0.0,0.0001]
[1778601438950,48.67,80391.95,0.0,-1.0,0.0,0.0001]
[1778601439957,48.67,80385.08,0.0,-1.0,0.0,9e-05]
[1778601440966,48.67,80383.55,0.0,-1.0,0.0,9e-05]
[1778601441971,48.67,80375.82,0.0,-1.0,0.0,9e-05]
[1778601442978,48.67,80370.42,0.0,-1.0,0.0,9e-05]
[1778601443990,48.67,80371.23,0.0,-1.0,0.0,9e-05]
[1778601449801,48.67,80368.05,0.0,-1.0,0.0,9e-05]
[1778601453106,48.67,80362.99,0.0,-1.0,0.0,9e-05]
[1778601458142,48.67,80358.43,0.0,-1.0,0.0,9e-05]
[1778601459878,48.67,80354.29,0.0,-1.0,0.0,9e-05]
[1778601462170,48.67,80343.68,0.0,-1.0,0.0,8e-05]
[1778601463176,48.67,80338.68,0.0,-1.0,0.0,8e-05]
[1778601464184,48.67,80337.06,0.0,-1.0,0.0,8e-05]
[1778601465191,48.67,80328.61,0.0,-1.0,0.0,8e-05]
[1778601466197,48.67,80325.83,0.0,-1.0,0.0,8e-05]
[1778601469949,48.67,80333.96,0.0,-1.0,0.0,8e-05]
[1778601475263,48.67,80334.02,0.0,-1.0,0.0,8e-05]
[1778601476268,48.67,80326.52,0.0,-1.0,0.0,8e-05]
[1778601480295,48.67,80334.61,0.0,-1.0,0.0,8e-05]
[1778601484325,48.67,80329.61,0.0,-1.0,0.0,8e-05]
[1778601486340,48.67,80334.9,0.0,-1.0,0.0,8e-05]
[1778601490367,48.67,80329.42,0.0,-1.0,0.0,8e-05]
[1778601495402,48.67,80333.21,0.0,-1.0,0.0,8e-05]
[1778601499432,48.67,80338.6,0.0,-1.0,0.0,8e-05]
[1778601503459,48.67,80344.62,0.0,-1.0,0.0,8e-05]
[1778601508494,48.67,80343.33,0.0,-1.0,0.0,8e-05]
[1778601512523,48.67,80347.27,0.0,-1.0,0.0,8e-05]
[1778601516549,48.67,80353.05,0.0,-1.0,0.0,8e-05]
[1778601521585,48.67,80351.53,0.0,-1.0,0.0,8e-05]
[1778601523598,48.67,80345.6,0.0,-1.0,0.0,8e-05]
[1778601526621,48.67,80340.31,0.0,-1.0,0.0,8e-05]
[1778601531656,48.67,80342.24,0.0,-1.0,0.0,8e-05]
[1778601536692,48.67,80340.31,0.0,-1.0,0.0,8e-05]
[1778601541730,48.67,80341.37,0.0,-1.0,0.0,8e-05]
[1778601546763,48.67,80340.56,0.0,-1.0,0.0,8e-05]
[1778601551799,48.67,80337.58,0.0,-1.0,0.0,8e-05]
[1778601556834,48.67,80339.11,0.0,-1.0,0.0,8e-05]
[1778601561869,48.67,80338.35,0.0,-1.0,0.0,8e-05]
[1778601566903,48.67,80345.96,0.0,-1.0,0.0,8e-05]
[1778601571938,48.67,80348.29,0.0,-1.0,0.0,8e-05]
[1778601576976,48.67,80349.59,0.0,-1.0,0.0,8e-05]
[1778601582011,48.67,80351.5,0.0,-1.0,0.0,8e-05]
[1778601587046,48.67,80352.97,0.0,-1.0,0.0,8e-05]
[1778601592082,48.67,80351.84,0.0,-1.0,0.0,8e-05]
[1778601594097,48.67,80340.25,0.0,-1.0,0.0,8e-05]
[1778601595103,48.67,80332.05,0.0,-1.0,0.0,8e-05]
[1778601597116,48.67,80329.58,0.0,-1.0,0.0,8e-05]
[1778601599131,48.67,80323.82,0.0,-1.0,0.0,8e-05]
[1778601603180,48.67,80315.4,0.0,-1.0,0.0,7e-05]
[1778601604186,48.67,80308.08,0.0,-1.0,0.0,7e-05]
[1778601605203,48.67,80293.0,0.0,-1.0,0.0,7e-05]
[1778601606202,48.67,80284.59,0.0,-1.0,0.0,7e-05]
[1778601607209,48.67,80267.78,0.0,-1.0,0.0,6e-05]
[1778601608215,48.67,80265.75,0.0,-1.0,0.0,6e-05]
[1778601610243,48.67,80247.59,0.0,-1.0,0.0,6e-05]
[1778601611239,48.67,80237.01,0.0,-1.0,0.0,6e-05]
[1778601612248,48.67,80237.15,0.0,-1.0,0.0,6e-05]
[1778601614262,48.67,80226.48,0.0,-1.0,0.0,6e-05]
[1778601615267,48.67,80221.41,0.0,-1.0,0.0,6e-05]
[1778601616272,48.67,80222.11,0.0,-1.0,0.0,6e-05]
[1778601618286,48.67,80233.94,0.0,-1.0,0.0,6e-05]
[1778601619293,48.67,80232.54,0.0,-1.0,0.0,6e-05]
[1778601620301,48.67,80227.26,0.0,-1.0,0.0,6e-05]
[1778601621307,48.67,80221.24,0.0,-1.0,0.0,6e-05]
[1778601622314,48.67,80213.59,0.0,-1.0,0.0,5e-05]
[1778601623321,48.67,80217.33,0.0,-1.0,0.0,6e-05]
[1778601629113,48.67,80234.64,0.0,-1.0,0.0,6e-05]
[1778601630369,48.67,80235.16,0.0,-1.0,0.0,6e-05]
[1778601632385,48.67,80227.29,0.0,-1.0,0.0,6e-05]
[1778601634409,48.67,80188.18,0.0,-1.0,0.0,5e-05]
[1778601635412,48.67,80194.17,0.0,-1.0,0.0,5e-05]
[1778601636420,48.67,80201.94,0.0,-1.0,0.0,5e-05]
[1778601637428,48.67,80207.26,0.0,-1.0,0.0,5e-05]
[1778601639188,48.67,80193.28,0.0,-1.0,0.0,5e-05]
[1778601640472,48.67,80199.31,0.0,-1.0,0.0,5e-05]
[1778601641473,48.67,80225.24,0.0,-1.0,0.0,6e-05]
[1778601642479,48.67,80225.33,0.0,-1.0,0.0,6e-05]
[1778601643486,48.67,80232.06,0.0,-1.0,0.0,6e-05]
[1778601649268,48.67,80241.44,0.0,-1.0,0.0,6e-05]
[1778601652556,48.67,80244.57,0.0,-1.0,0.0,6e-05]
[1778601657596,48.67,80250.61,0.0,-1.0,0.0,6e-05]
[1778601659344,48.67,80273.87,0.0,-1.0,0.0,6e-05]
[1778601660615,48.67,80277.62,0.0,-1.0,0.0,7e-05]
[1778601663636,48.67,80280.63,0.0,-1.0,0.0,7e-05]
[1778601668671,48.67,80292.24,0.0,-1.0,0.0,7e-05]
[1778601669678,48.67,80298.23,0.0,-1.0,0.0,7e-05]
[1778601670687,48.67,80300.03,0.0,-1.0,0.0,7e-05]
[1778601672701,48.67,80309.64,0.0,-1.0,0.0,7e-05]
[1778601673710,48.67,80315.24,0.0,-1.0,0.0,7e-05]
[1778601674715,48.67,80316.28,0.0,-1.0,0.0,7e-05]
[1778601675723,48.67,80325.05,0.0,-1.0,0.0,7e-05]
[1778601676729,48.67,80308.79,0.0,-1.0,0.0,7e-05]
[1778601677735,48.67,80307.06,0.0,-1.0,0.0,7e-05]
[1778601678742,48.67,80289.74,0.0,-1.0,0.0,7e-05]
[1778601679750,48.67,80286.41,0.0,-1.0,0.0,7e-05]
[1778601682772,48.67,80283.3,0.0,-1.0,0.0,7e-05]
[1778601684784,48.67,80267.41,0.0,-1.0,0.0,6e-05]
[1778601685794,48.67,80265.73,0.0,-1.0,0.0,6e-05]
[1778601690827,48.67,80272.86,0.0,-1.0,0.0,6e-05]
[1778601693847,48.67,80277.8,0.0,-1.0,0.0,6e-05]
[1778601694855,48.67,80276.8,0.0,-1.0,0.0,6e-05]
[1778601695864,48.67,80272.65,0.0,-1.0,0.0,6e-05]
[1778601698884,48.67,80275.74,0.0,-1.0,0.0,6e-05]
[1778601699890,48.67,80284.73,0.0,-1.0,0.0,7e-05]
[1778601704925,48.67,80293.94,0.0,-1.0,0.0,7e-05]
[1778601705934,48.67,80300.84,0.0,-1.0,0.0,7e-05]
[1778601706940,48.67,80294.78,0.0,-1.0,0.0,7e-05]
[1778601708954,48.67,80307.51,0.0,-1.0,0.0,7e-05]
[1778601711976,48.67,80302.31,0.0,-1.0,0.0,7e-05]
[1778601713991,48.67,80308.59,0.0,-1.0,0.0,7e-05]
[1778601716011,48.67,80314.24,0.0,-1.0,0.0,7e-05]
[1778601721040,48.67,80315.33,0.0,-1.0,0.0,7e-05]
[1778601726075,48.67,80317.56,0.0,-1.0,0.0,7e-05]
[1778601728090,48.67,80327.06,0.0,-1.0,0.0,7e-05]
[1778601729096,48.67,80332.56,0.0,-1.0,0.0,8e-05]
[1778601734132,48.67,80332.27,0.0,-1.0,0.0,8e-05]
[1778601736146,48.67,80324.18,0.0,-1.0,0.0,7e-05]
[1778601741180,48.67,80322.57,0.0,-1.0,0.0,7e-05]
[1778601746215,48.67,80322.94,0.0,-1.0,0.0,7e-05]
[1778601750243,48.67,80328.48,0.0,-1.0,0.0,7e-05]
[1778601752257,48.67,80322.81,0.0,-1.0,0.0,7e-05]
[1778601757292,48.67,80329.56,0.0,-1.0,0.0,7e-05]
[1778601758299,48.67,80335.01,0.0,-1.0,0.0,8e-05]
[1778601761320,48.67,80341.64,0.0,-1.0,0.0,8e-05]
[1778601766355,48.67,80360.96,0.0,-1.0,0.0,8e-05]
[1778601769376,48.67,80350.28,0.0,-1.0,0.0,8e-05]
[1778601771390,48.67,80346.02,0.0,-1.0,0.0,8e-05]
[1778601774411,48.67,80352.89,0.0,-1.0,0.0,8e-05]
[1778601779446,48.67,80355.12,0.0,-1.0,0.0,8e-05]
[1778601784482,48.67,80371.89,0.0,-1.0,0.0,8e-05]
[1778601786495,48.67,80377.42,0.0,-1.0,0.0,9e-05]
[1778601791530,48.67,80375.34,0.0,-1.0,0.0,8e-05]
[1778601795562,48.67,80378.75,0.0,-1.0,0.0,9e-05]
[1778601800596,48.67,80375.34,0.0,-1.0,0.0,8e-05]
[1778601805630,48.67,80373.2,0.0,-1.0,0.0,8e-05]
[1778601808652,48.67,80381.91,0.0,-1.0,0.0,9e-05]
[1778601811676,48.67,80385.92,0.0,-1.0,0.0,9e-05]
[1778601813687,48.67,80390.5,0.0,-1.0,0.0,9e-05]
[1778601815701,48.67,80396.43,0.0,-1.0,0.0,9e-05]
[1778601820737,48.67,80395.67,0.0,-1.0,0.0,9e-05]
[1778601826778,48.67,80399.83,0.0,-1.0,0.0,9e-05]
[1778601830573,48.67,80376.7,0.0,-1.0,0.0,8e-05]
[1778601832821,48.67,80376.04,0.0,-1.0,0.0,8e-05]
[1778601837856,48.67,80358.56,0.0,-1.0,0.0,8e-05]
[1778601838863,48.67,80359.48,0.0,-1.0,0.0,8e-05]
[1778601841884,48.67,80369.7,0.0,-1.0,0.0,8e-05]
[1778601842895,48.67,80370.97,0.0,-1.0,0.0,8e-05]
[1778601848938,48.67,80369.31,0.0,-1.0,0.0,8e-05]
[1778601853972,48.67,80366.82,0.0,-1.0,0.0,8e-05]
[1778601859007,48.67,80365.56,0.0,-1.0,0.0,8e-05]
[1778601860017,48.67,80358.92,0.0,-1.0,0.0,8e-05]
[1778601861022,48.67,80356.01,0.0,-1.0,0.0,8e-05]
[1778601864044,48.67,80342.62,0.0,-1.0,0.0,8e-05]
[1778601865050,48.67,80329.58,0.0,-1.0,0.0,7e-05]
[1778601866057,48.67,80327.66,0.0,-1.0,0.0,7e-05]
[1778601868071,48.67,80322.07,0.0,-1.0,0.0,7e-05]
[1778601870086,48.67,80318.23,0.0,-1.0,0.0,7e-05]
[1778601875121,48.67,80321.71,0.0,-1.0,0.0,7e-05]
[1778601877134,48.67,80329.01,0.0,-1.0,0.0,7e-05]
[1778601882169,48.67,80334.11,0.0,-1.0,0.0,7e-05]
[1778601887205,48.67,80327.89,0.0,-1.0,0.0,7e-05]
[1778601892240,48.67,80327.13,0.0,-1.0,0.0,7e-05]
[1778601893250,48.67,80314.17,0.0,-1.0,0.0,7e-05]
[1778601896269,48.67,80320.4,0.0,-1.0,0.0,7e-05]
[1778601900300,48.67,80311.25,0.0,-1.0,0.0,7e-05]
[1778601905332,48.67,80310.13,0.0,-1.0,0.0,7e-05]
[1778601908353,48.67,80319.5,0.0,-1.0,0.0,7e-05]
[1778601909360,48.67,80313.31,0.0,-1.0,0.0,7e-05]
[1778601910368,48.67,80302.24,0.0,-1.0,0.0,7e-05]
[1778601915402,48.67,80303.74,0.0,-1.0,0.0,7e-05]
[1778601916412,48.67,80296.94,0.0,-1.0,0.0,7e-05]
[1778601917417,48.67,80296.94,0.0,-1.0,0.0,7e-05]
[1778601918423,48.67,80288.94,0.0,-1.0,0.0,6e-05]
[1778601921446,48.67,80283.05,0.0,-1.0,0.0,6e-05]
[1778601924467,48.67,80294.67,0.0,-1.0,0.0,6e-05]
[1778601929501,48.67,80294.05,0.0,-1.0,0.0,6e-05]
[1778601930508,48.67,80288.21,0.0,-1.0,0.0,6e-05]
[1778601935543,48.67,80289.14,0.0,-1.0,0.0,6e-05]
[1778601940578,48.67,80291.46,0.0,-1.0,0.0,6e-05]
[1778601945613,48.67,80292.1,0.0,-1.0,0.0,6e-05]
[1778601947627,48.67,80296.79,0.0,-1.0,0.0,6e-05]
[1778601952663,48.67,80299.72,0.0,-1.0,0.0,7e-05]
[1778601957697,48.67,80299.2,0.0,-1.0,0.0,6e-05]
[1778601959713,48.67,80290.88,0.0,-1.0,0.0,6e-05]
[1778601960719,48.67,80283.82,0.0,-1.0,0.0,6e-05]
[1778601962737,48.67,80281.69,0.0,-1.0,0.0,6e-05]
[1778601964745,48.67,80286.61,0.0,-1.0,0.0,6e-05]
[1778601967768,48.67,80293.67,0.0,-1.0,0.0,6e-05]
[1778601972802,48.67,80294.69,0.0,-1.0,0.0,6e-05]
[1778601974816,48.67,80287.72,0.0,-1.0,0.0,6e-05]
[1778601975825,48.67,80280.16,0.0,-1.0,0.0,6e-05]
[1778601977837,48.67,80273.91,0.0,-1.0,0.0,6e-05]
[1778601982872,48.67,80284.98,0.0,-1.0,0.0,6e-05]
[1778601983879,48.67,80286.61,0.0,-1.0,0.0,6e-05]
[1778601988914,48.67,80288.94,0.0,-1.0,0.0,6e-05]
[1778601989921,48.67,80297.77,0.0,-1.0,0.0,6e-05]
[1778601991712,48.67,80295.92,0.0,-1.0,0.0,6e-05]
[1778601996970,48.67,80292.12,0.0,-1.0,0.0,6e-05]
[1778602002005,48.67,80286.35,0.0,-1.0,0.0,6e-05]
[1778602007042,48.67,80287.53,0.0,-1.0,0.0,6e-05]
[1778602012077,48.67,80288.67,0.0,-1.0,0.0,6e-05]
[1778602016108,48.67,80298.76,0.0,-1.0,0.0,6e-05]
[1778602017117,48.67,80299.12,0.0,-1.0,0.0,6e-05]
[1778602022151,48.67,80291.22,0.0,-1.0,0.0,6e-05]
[1778602023158,48.67,80290.63,0.0,-1.0,0.0,6e-05]
[1778602027186,48.67,80296.06,0.0,-1.0,0.0,6e-05]
[1778602032221,48.67,80293.89,0.0,-1.0,0.0,6e-05]
[1778602037259,48.67,80293.57,0.0,-1.0,0.0,6e-05]
[1778602039281,48.67,80299.33,0.0,-1.0,0.0,6e-05]
[1778602042294,48.67,80303.75,0.0,-1.0,0.0,6e-05]
[1778602044309,48.67,80312.67,0.0,-1.0,0.0,7e-05]
[1778602049343,48.67,80316.56,0.0,-1.0,0.0,7e-05]
[1778602052365,48.67,80321.49,0.0,-1.0,0.0,7e-05]
[1778602057401,48.67,80321.5,0.0,-1.0,0.0,7e-05]
[1778602062439,48.67,80317.95,0.0,-1.0,0.0,7e-05]
[1778602065457,48.67,80309.8,0.0,-1.0,0.0,7e-05]
[1778602068479,48.67,80304.07,0.0,-1.0,0.0,6e-05]
[1778602073512,48.67,80303.34,0.0,-1.0,0.0,6e-05]
[1778602078548,48.67,80302.4,0.0,-1.0,0.0,6e-05]
[1778602083584,48.67,80299.92,0.0,-1.0,0.0,6e-05]
[1778602088619,48.67,80298.71,0.0,-1.0,0.0,6e-05]
[1778602093655,48.67,80299.81,0.0,-1.0,0.0,6e-05]
[1778602098693,48.67,80301.69,0.0,-1.0,0.0,6e-05]
[1778602103729,48.67,80301.47,0.0,-1.0,0.0,6e-05]
[1778602105743,48.67,80291.4,0.0,-1.0,0.0,6e-05]
[1778602110778,48.67,80289.97,0.0,-1.0,0.0,6e-05]
[1778602115813,48.67,80290.6,0.0,-1.0,0.0,6e-05]
[1778602121861,48.67,80287.83,0.0,-1.0,0.0,6e-05]
[1778602125891,48.67,80275.77,0.0,-1.0,0.0,6e-05]
[1778602126898,48.67,80269.5,0.0,-1.0,0.0,6e-05]
[1778602127905,48.67,80269.9,0.0,-1.0,0.0,6e-05]
[1778602132940,48.67,80270.97,0.0,-1.0,0.0,6e-05]
[1778602134953,48.67,80278.54,0.0,-1.0,0.0,6e-05]
[1778602139988,48.67,80280.96,0.0,-1.0,0.0,6e-05]
[1778602144017,48.67,80289.31,0.0,-1.0,0.0,6e-05]
[1778602149052,48.67,80288.16,0.0,-1.0,0.0,6e-05]
[1778602154086,48.67,80286.4,0.0,-1.0,0.0,6e-05]
[1778602159121,48.67,80287.7,0.0,-1.0,0.0,6e-05]
[1778602164156,48.67,80290.76,0.0,-1.0,0.0,6e-05]
[1778602169192,48.67,80293.56,0.0,-1.0,0.0,6e-05]
[1778602171205,48.67,80302.13,0.0,-1.0,0.0,6e-05]
[1778602176240,48.67,80305.21,0.0,-1.0,0.0,6e-05]
[1778602178254,48.67,80317.94,0.0,-1.0,0.0,7e-05]
[1778602179261,48.67,80317.64,0.0,-1.0,0.0,7e-05]
[1778602184296,48.67,80320.7,0.0,-1.0,0.0,7e-05]
[1778602188324,48.67,80326.01,0.0,-1.0,0.0,7e-05]
[1778602189332,48.67,80327.03,0.0,-1.0,0.0,7e-05]
[1778602194367,48.67,80325.78,0.0,-1.0,0.0,7e-05]
[1778602198395,48.67,80330.78,0.0,-1.0,0.0,7e-05]
[1778602201416,48.67,80336.29,0.0,-1.0,0.0,7e-05]
[1778602202423,48.67,80328.61,0.0,-1.0,0.0,7e-05]
[1778602207457,48.67,80335.72,0.0,-1.0,0.0,7e-05]
[1778602211486,48.67,80330.59,0.0,-1.0,0.0,7e-05]
[1778602212492,48.67,80325.35,0.0,-1.0,0.0,7e-05]
[1778602214506,48.67,80337.65,0.0,-1.0,0.0,7e-05]
[1778602215513,48.67,80344.01,0.0,-1.0,0.0,7e-05]
[1778602219541,48.67,80352.97,0.0,-1.0,0.0,7e-05]
[1778602224579,48.67,80343.74,0.0,-1.0,0.0,7e-05]
[1778602230619,48.67,80342.81,0.0,-1.0,0.0,7e-05]
[1778602231636,48.67,80327.83,0.0,-1.0,0.0,7e-05]
[1778602232636,48.67,80315.12,0.0,-1.0,0.0,6e-05]
[1778602233641,48.67,80303.22,0.0,-1.0,0.0,6e-05]
[1778602238677,48.67,80306.1,0.0,-1.0,0.0,6e-05]
[1778602241699,48.67,80311.33,0.0,-1.0,0.0,6e-05]
[1778602246733,48.67,80308.81,0.0,-1.0,0.0,6e-05]
[1778602251769,48.67,80310.5,0.0,-1.0,0.0,6e-05]
[1778602256803,48.67,80311.18,0.0,-1.0,0.0,6e-05]
[1778602261839,48.67,80308.94,0.0,-1.0,0.0,6e-05]
[1778602266874,48.67,80316.42,0.0,-1.0,0.0,6e-05]
[1778602268888,48.67,80322.57,0.0,-1.0,0.0,7e-05]
[1778602273922,48.67,80323.93,0.0,-1.0,0.0,7e-05]
[1778602278957,48.67,80327.95,0.0,-1.0,0.0,7e-05]
[1778602283992,48.67,80327.39,0.0,-1.0,0.0,7e-05]
[1778602288029,48.67,80321.2,0.0,-1.0,0.0,6e-05]
[1778602293056,48.67,80321.49,0.0,-1.0,0.0,6e-05]
[1778602298092,48.67,80321.34,0.0,-1.0,0.0,6e-05]
[1778602303905,48.67,80319.34,0.0,-1.0,0.0,6e-05]
[1778602309168,48.67,80319.5,0.0,-1.0,0.0,6e-05]
[1778602313975,48.67,80324.99,0.0,-1.0,0.0,6e-05]
[1778602319238,48.67,80327.55,0.0,-1.0,0.0,7e-05]
[1778602322264,48.67,80321.9,0.0,-1.0,0.0,6e-05]
[1778602325283,48.67,80316.85,0.0,-1.0,0.0,6e-05]
[1778602326288,48.67,80310.8,0.0,-1.0,0.0,6e-05]
[1778602327295,48.67,80307.71,0.0,-1.0,0.0,6e-05]
[1778602329309,48.67,80307.25,0.0,-1.0,0.0,6e-05]
[1778602332337,48.67,80313.54,0.0,-1.0,0.0,6e-05]
[1778602337371,48.67,80318.59,0.0,-1.0,0.0,6e-05]
[1778602340391,48.67,80319.4,0.0,-1.0,0.0,6e-05]
[1778602345427,48.67,80321.06,0.0,-1.0,0.0,6e-05]
[1778602350463,48.67,80317.57,0.0,-1.0,0.0,6e-05]
[1778602355497,48.67,80314.84,0.0,-1.0,0.0,6e-05]
[1778602360532,48.67,80316.73,0.0,-1.0,0.0,6e-05]
[1778602365571,48.67,80315.7,0.0,-1.0,0.0,6e-05]
[1778602370608,48.67,80316.52,0.0,-1.0,0.0,6e-05]
[1778602375640,48.67,80319.2,0.0,-1.0,0.0,6e-05]
[1778602380675,48.67,80319.89,0.0,-1.0,0.0,6e-05]
[1778602383704,48.67,80328.6,0.0,-1.0,0.0,6e-05]
[1778602384707,48.67,80334.26,0.0,-1.0,0.0,7e-05]
[1778602385715,48.67,80334.35,0.0,-1.0,0.0,7e-05]
[1778602390749,48.67,80334.85,0.0,-1.0,0.0,7e-05]
[1778602395785,48.67,80335.77,0.0,-1.0,0.0,7e-05]
[1778602397801,48.67,80341.15,0.0,-1.0,0.0,7e-05]
[1778602402833,48.67,80342.99,0.0,-1.0,0.0,7e-05]
[1778602405855,48.67,80351.01,0.0,-1.0,0.0,7e-05]
[1778602408875,48.67,80355.2,0.0,-1.0,0.0,7e-05]
[1778602412908,48.67,80358.85,0.0,-1.0,0.0,7e-05]
[1778602414917,48.67,80368.72,0.0,-1.0,0.0,7e-05]
[1778602418945,48.67,80374.55,0.0,-1.0,0.0,7e-05]
[1778602421967,48.67,80369.48,0.0,-1.0,0.0,7e-05]
[1778602425995,48.67,80377.62,0.0,-1.0,0.0,7e-05]
[1778602428014,48.67,80384.47,0.0,-1.0,0.0,8e-05]
[1778602430024,48.67,80389.83,0.0,-1.0,0.0,8e-05]
[1778602435060,48.67,80384.58,0.0,-1.0,0.0,8e-05]
[1778602438078,48.67,80390.16,0.0,-1.0,0.0,8e-05]
[1778602443115,48.67,80389.48,0.0,-1.0,0.0,8e-05]
[1778602448150,48.67,80391.34,0.0,-1.0,0.0,8e-05]
[1778602450163,48.67,80385.65,0.0,-1.0,0.0,8e-05]
[1778602455200,48.67,80383.15,0.0,-1.0,0.0,7e-05]
[1778602460236,48.67,80365.16,0.0,-1.0,0.0,7e-05]
[1778602465271,48.67,80364.27,0.0,-1.0,0.0,7e-05]
[1778602470306,48.67,80364.2,0.0,-1.0,0.0,7e-05]
[1778602476120,48.67,80364.95,0.0,-1.0,0.0,7e-05]
[1778602481383,48.67,80362.11,0.0,-1.0,0.0,7e-05]
[1778602486190,48.67,80355.98,0.0,-1.0,0.0,7e-05]
[1778602491453,48.67,80351.14,0.0,-1.0,0.0,7e-05]
[1778602496492,48.67,80351.7,0.0,-1.0,0.0,7e-05]
[1778602501531,48.67,80355.25,0.0,-1.0,0.0,7e-05]
[1778602502535,48.67,80324.82,0.0,-1.0,0.0,6e-05]
[1778602503543,48.67,80326.3,0.0,-1.0,0.0,6e-05]
[1778602508577,48.67,80339.36,0.0,-1.0,0.0,6e-05]
[1778602509584,48.67,80336.33,0.0,-1.0,0.0,6e-05]
[1778602512606,48.67,80321.47,0.0,-1.0,0.0,6e-05]
[1778602513614,48.67,80314.68,0.0,-1.0,0.0,6e-05]
[1778602514620,48.67,80313.65,0.0,-1.0,0.0,6e-05]
[1778602519655,48.67,80308.96,0.0,-1.0,0.0,6e-05]
[1778602521669,48.67,80300.03,0.0,-1.0,0.0,6e-05]
[1778602522676,48.67,80297.84,0.0,-1.0,0.0,6e-05]
[1778602524689,48.67,80294.43,0.0,-1.0,0.0,6e-05]
[1778602529758,48.67,80266.02,0.0,-1.0,0.0,5e-05]
[1778602530766,48.67,80266.08,0.0,-1.0,0.0,5e-05]
[1778602532781,48.67,80271.15,0.0,-1.0,0.0,5e-05]
[1778602533792,48.67,80272.59,0.0,-1.0,0.0,5e-05]
[1778602534798,48.67,80278.12,0.0,-1.0,0.0,5e-05]
[1778602535806,48.67,80281.12,0.0,-1.0,0.0,5e-05]
[1778602539835,48.67,80256.38,0.0,-1.0,0.0,5e-05]
[1778602540840,48.67,80252.19,0.0,-1.0,0.0,5e-05]
[1778602543861,48.67,80248.36,0.0,-1.0,0.0,5e-05]
[1778602548896,48.67,80248.85,0.0,-1.0,0.0,5e-05]
[1778602553935,48.67,80254.7,0.0,-1.0,0.0,5e-05]
[1778602558969,48.67,80258.13,0.0,-1.0,0.0,5e-05]
[1778602564262,48.67,80257.87,0.0,-1.0,0.0,5e-05]
[1778602566021,48.67,80228.43,0.0,-1.0,0.0,5e-05]
[1778602567030,48.67,80227.65,0.0,-1.0,0.0,5e-05]
[1778602573069,48.67,80226.45,0.0,-1.0,0.0,5e-05]
[1778602576109,48.67,80215.28,0.0,-1.0,0.0,4e-05]
[1778602578104,48.67,80217.49,0.0,-1.0,0.0,4e-05]
[1778602583139,48.67,80213.18,0.0,-1.0,0.0,4e-05]
[1778602587167,48.67,80218.96,0.0,-1.0,0.0,4e-05]
[1778602588174,48.67,80224.02,0.0,-1.0,0.0,5e-05]
[1778602593209,48.67,80222.39,0.0,-1.0,0.0,4e-05]
[1778602594234,48.67,80215.73,0.0,-1.0,0.0,4e-05]
[1778602595225,48.67,80185.79,0.0,-1.0,0.0,4e-05]
[1778602596232,48.67,80187.61,0.0,-1.0,0.0,4e-05]
[1778602601267,48.67,80189.09,0.0,-1.0,0.0,4e-05]
[1778602603281,48.67,80199.27,0.0,-1.0,0.0,4e-05]
[1778602608317,48.67,80209.51,0.0,-1.0,0.0,4e-05]
[1778602613353,48.67,80211.19,0.0,-1.0,0.0,4e-05]
[1778602615368,48.67,80225.54,0.0,-1.0,0.0,4e-05]
[1778602616375,48.67,80204.02,0.0,-1.0,0.0,4e-05]
[1778602617384,48.67,80212.25,0.0,-1.0,0.0,4e-05]
[1778602622431,48.67,80213.31,0.0,-1.0,0.0,4e-05]
[1778602623425,48.67,80220.33,0.0,-1.0,0.0,4e-05]
[1778602626445,48.67,80227.19,0.0,-1.0,0.0,4e-05]
[1778602630474,48.67,80232.16,0.0,-1.0,0.0,5e-05]
[1778602633496,48.67,80245.18,0.0,-1.0,0.0,5e-05]
[1778602638530,48.67,80247.17,0.0,-1.0,0.0,5e-05]
[1778602641552,48.67,80262.76,0.0,-1.0,0.0,5e-05]
[1778602647355,48.67,80265.72,0.0,-1.0,0.0,5e-05]
[1778602649607,48.67,80269.55,0.0,-1.0,0.0,5e-05]
[1778602654642,48.67,80272.46,0.0,-1.0,0.0,5e-05]
[1778602657426,48.67,80274.3,0.0,-1.0,0.0,5e-05]
[1778602662698,48.67,80275.66,0.0,-1.0,0.0,5e-05]
[1778602663705,48.67,80280.89,0.0,-1.0,0.0,5e-05]
[1778602664712,48.67,80282.7,0.0,-1.0,0.0,5e-05]
[1778602670754,48.67,80283.2,0.0,-1.0,0.0,5e-05]
[1778602671761,48.67,80274.25,0.0,-1.0,0.0,5e-05]
[1778602672780,48.67,80267.95,0.0,-1.0,0.0,5e-05]
[1778602673782,48.67,80263.93,0.0,-1.0,0.0,5e-05]
[1778602678813,48.67,80267.66,0.0,-1.0,0.0,5e-05]
[1778602682843,48.67,80272.97,0.0,-1.0,0.0,5e-05]
[1778602683865,48.67,80282.34,0.0,-1.0,0.0,5e-05]
[1778602684858,48.67,80282.31,0.0,-1.0,0.0,5e-05]
[1778602688889,48.67,80288.53,0.0,-1.0,0.0,5e-05]
[1778602693922,48.67,80289.62,0.0,-1.0,0.0,5e-05]
[1778602697949,48.67,80297.69,0.0,-1.0,0.0,5e-05]
[1778602698956,48.67,80297.8,0.0,-1.0,0.0,5e-05]
[1778602703992,48.67,80300.73,0.0,-1.0,0.0,6e-05]
[1778602709027,48.67,80299.59,0.0,-1.0,0.0,6e-05]
[1778602711042,48.67,80289.28,0.0,-1.0,0.0,5e-05]
[1778602712050,48.67,80288.87,0.0,-1.0,0.0,5e-05]
[1778602713055,48.67,80277.64,0.0,-1.0,0.0,5e-05]
[1778602714062,48.67,80276.77,0.0,-1.0,0.0,5e-05]
[1778602716076,48.67,80287.13,0.0,-1.0,0.0,5e-05]
[1778602717083,48.67,80290.21,0.0,-1.0,0.0,5e-05]
[1778602722118,48.67,80289.08,0.0,-1.0,0.0,5e-05]
[1778602725141,48.67,80292.62,0.0,-1.0,0.0,5e-05]
[1778602727155,48.67,80301.21,0.0,-1.0,0.0,5e-05]
[1778602728161,48.67,80301.11,0.0,-1.0,0.0,5e-05]
[1778602729167,48.67,80296.06,0.0,-1.0,0.0,5e-05]
[1778602730175,48.67,80295.86,0.0,-1.0,0.0,5e-05]
[1778602733196,48.67,80289.72,0.0,-1.0,0.0,5e-05]
[1778602738232,48.67,80289.94,0.0,-1.0,0.0,5e-05]
[1778602743266,48.67,80304.1,0.0,-1.0,0.0,6e-05]
[1778602744274,48.67,80303.94,0.0,-1.0,0.0,6e-05]
[1778602746288,48.67,80315.22,0.0,-1.0,0.0,6e-05]
[1778602747294,48.67,80313.35,0.0,-1.0,0.0,6e-05]
[1778602752329,48.67,80314.97,0.0,-1.0,0.0,6e-05]
[1778602757366,48.67,80321.87,0.0,-1.0,0.0,6e-05]
[1778602758373,48.67,80322.68,0.0,-1.0,0.0,6e-05]
[1778602763410,48.67,80323.44,0.0,-1.0,0.0,6e-05]
[1778602768446,48.67,80325.74,0.0,-1.0,0.0,6e-05]
[1778602769451,48.67,80334.4,0.0,-1.0,0.0,6e-05]
[1778602770458,48.67,80336.39,0.0,-1.0,0.0,6e-05]
[1778602773480,48.67,80340.09,0.0,-1.0,0.0,6e-05]
[1778602778514,48.67,80343.17,0.0,-1.0,0.0,6e-05]
[1778602783549,48.67,80351.31,0.0,-1.0,0.0,6e-05]
[1778602788584,48.67,80341.68,0.0,-1.0,0.0,6e-05]
[1778602789592,48.67,80331.0,0.0,-1.0,0.0,6e-05]
[1778602794626,48.67,80337.83,0.0,-1.0,0.0,6e-05]
[1778602799663,48.67,80334.17,0.0,-1.0,0.0,6e-05]
[1778602800669,48.67,80329.03,0.0,-1.0,0.0,6e-05]
[1778602805704,48.67,80328.43,0.0,-1.0,0.0,6e-05]
[1778602810747,48.67,80330.66,0.0,-1.0,0.0,6e-05]
[1778602815774,48.67,80328.79,0.0,-1.0,0.0,6e-05]
[1778602818560,48.67,80334.13,0.0,-1.0,0.0,6e-05]
[1778602822826,48.67,80340.4,0.0,-1.0,0.0,6e-05]
[1778602823830,48.67,80345.47,0.0,-1.0,0.0,6e-05]
[1778602824838,48.67,80360.09,0.0,-1.0,0.0,6e-05]
[1778602825844,48.67,80362.43,0.0,-1.0,0.0,6e-05]
[1778602830881,48.67,80362.09,0.0,-1.0,0.0,6e-05]
[1778602835915,48.67,80360.11,0.0,-1.0,0.0,6e-05]
[1778602840950,48.67,80364.32,0.0,-1.0,0.0,6e-05]
[1778602845985,48.67,80367.41,0.0,-1.0,0.0,7e-05]
[1778602851021,48.67,80364.17,0.0,-1.0,0.0,6e-05]
[1778602856056,48.67,80363.42,0.0,-1.0,0.0,6e-05]
[1778602861091,48.67,80362.52,0.0,-1.0,0.0,6e-05]
[1778602866128,48.67,80361.57,0.0,-1.0,0.0,6e-05]
[1778602870158,48.67,80373.06,0.0,-1.0,0.0,7e-05]
[1778602871171,48.67,80374.0,0.0,-1.0,0.0,7e-05]
[1778602872173,48.67,80365.41,0.0,-1.0,0.0,6e-05]
[1778602873180,48.67,80363.85,0.0,-1.0,0.0,6e-05]
[1778602876202,48.67,80356.49,0.0,-1.0,0.0,6e-05]
[1778602878219,48.67,80346.3,0.0,-1.0,0.0,6e-05]
[1778602879228,48.67,80340.52,0.0,-1.0,0.0,6e-05]
[1778602880235,48.67,80340.52,0.0,-1.0,0.0,6e-05]
[1778602881244,48.67,80334.32,0.0,-1.0,0.0,6e-05]
[1778602882265,48.67,80334.14,0.0,-1.0,0.0,6e-05]
[1778602884275,48.67,80325.7,0.0,-1.0,0.0,6e-05]
[1778602885283,48.67,80324.46,0.0,-1.0,0.0,6e-05]
[1778602886289,48.67,80317.12,0.0,-1.0,0.0,6e-05]
[1778602887297,48.67,80314.54,0.0,-1.0,0.0,6e-05]
[1778602892332,48.67,80317.7,0.0,-1.0,0.0,6e-05]
[1778602897365,48.67,80318.63,0.0,-1.0,0.0,6e-05]
[1778602902401,48.67,80317.23,0.0,-1.0,0.0,6e-05]
[1778602907438,48.67,80320.65,0.0,-1.0,0.0,6e-05]
[1778602908443,48.67,80330.88,0.0,-1.0,0.0,6e-05]
[1778602909456,48.67,80331.15,0.0,-1.0,0.0,6e-05]
[1778602910466,48.67,80282.95,0.0,-1.0,0.0,5e-05]
[1778602911465,48.67,80273.74,0.0,-1.0,0.0,5e-05]
[1778602912471,48.67,80273.7,0.0,-1.0,0.0,5e-05]
[1778602917506,48.67,80271.79,0.0,-1.0,0.0,5e-05]
[1778602922541,48.67,80271.99,0.0,-1.0,0.0,5e-05]
[1778602926569,48.67,80278.33,0.0,-1.0,0.0,5e-05]
[1778602930598,48.67,80282.21,0.0,-1.0,0.0,5e-05]
[1778602931606,48.67,80287.22,0.0,-1.0,0.0,5e-05]
[1778602932611,48.67,80286.91,0.0,-1.0,0.0,5e-05]
[1778602939416,48.67,80290.13,0.0,-1.0,0.0,5e-05]
[1778602942683,48.67,80297.34,0.0,-1.0,0.0,5e-05]
[1778602943702,48.67,80301.3,0.0,-1.0,0.0,5e-05]
[1778602947725,48.67,80302.45,0.0,-1.0,0.0,5e-05]
[1778602952760,48.67,80298.87,0.0,-1.0,0.0,5e-05]
[1778602957795,48.67,80302.86,0.0,-1.0,0.0,5e-05]
[1778602962830,48.67,80304.2,0.0,-1.0,0.0,5e-05]
[1778602969630,48.67,80304.96,0.0,-1.0,0.0,5e-05]
[1778602975922,48.67,80305.99,0.0,-1.0,0.0,5e-05]
[1778602980956,48.67,80307.29,0.0,-1.0,0.0,5e-05]
[1778602985991,48.67,80305.24,0.0,-1.0,0.0,5e-05]
[1778602989776,48.67,80299.6,0.0,-1.0,0.0,5e-05]
[1778602995054,48.67,80301.88,0.0,-1.0,0.0,5e-05]
[1778603000089,48.67,80302.35,0.0,-1.0,0.0,5e-05]
[1778603005124,48.67,80304.2,0.0,-1.0,0.0,5e-05]
[1778603010159,48.67,80303.69,0.0,-1.0,0.0,5e-05]
[1778603015194,48.67,80304.29,0.0,-1.0,0.0,5e-05]
[1778603020230,48.67,80304.79,0.0,-1.0,0.0,5e-05]
[1778603023251,48.67,80289.62,0.0,-1.0,0.0,5e-05]
[1778603024257,48.67,80289.89,0.0,-1.0,0.0,5e-05]
[1778603029291,48.67,80296.15,0.0,-1.0,0.0,5e-05]
[1778603034327,48.67,80294.54,0.0,-1.0,0.0,5e-05]
[1778603039362,48.67,80293.5,0.0,-1.0,0.0,5e-05]
[1778603044397,48.67,80294.84,0.0,-1.0,0.0,5e-05]
[1778603048426,48.67,80289.05,0.0,-1.0,0.0,5e-05]
[1778603050439,48.67,80283.16,0.0,-1.0,0.0,5e-05]
[1778603054467,48.67,80268.35,0.0,-1.0,0.0,5e-05]
[1778603055475,48.67,80265.46,0.0,-1.0,0.0,5e-05]
[1778603060510,48.67,80263.73,0.0,-1.0,0.0,5e-05]
[1778603063529,48.67,80262.41,0.0,-1.0,0.0,5e-05]
[1778603068565,48.67,80263.96,0.0,-1.0,0.0,5e-05]
[1778603073600,48.67,80265.24,0.0,-1.0,0.0,5e-05]
[1778603078635,48.67,80264.32,0.0,-1.0,0.0,5e-05]
[1778603083671,48.67,80268.11,0.0,-1.0,0.0,5e-05]
[1778603087698,48.67,80274.14,0.0,-1.0,0.0,5e-05]
[1778603088704,48.67,80274.02,0.0,-1.0,0.0,5e-05]
[1778603093740,48.67,80274.84,0.0,-1.0,0.0,5e-05]
[1778603097774,48.67,80283.09,0.0,-1.0,0.0,5e-05]
[1778603098777,48.67,80283.7,0.0,-1.0,0.0,5e-05]
[1778603103812,48.67,80283.46,0.0,-1.0,0.0,5e-05]
[1778603110861,48.67,80280.78,0.0,-1.0,0.0,5e-05]
[1778603115896,48.67,80280.28,0.0,-1.0,0.0,5e-05]
[1778603120931,48.67,80280.89,0.0,-1.0,0.0,5e-05]
[1778603123953,48.67,80269.41,0.0,-1.0,0.0,5e-05]
[1778603125968,48.67,80262.95,0.0,-1.0,0.0,4e-05]
[1778603126982,48.67,80249.65,0.0,-1.0,0.0,4e-05]
[1778603128007,48.67,80249.65,0.0,-1.0,0.0,4e-05]
[1778603131002,48.67,80243.13,0.0,-1.0,0.0,4e-05]
[1778603136039,48.67,80242.45,0.0,-1.0,0.0,4e-05]
[1778603141073,48.67,80237.69,0.0,-1.0,0.0,4e-05]
[1778603145102,48.67,80233.11,0.0,-1.0,0.0,4e-05]
[1778603150905,48.67,80233.97,0.0,-1.0,0.0,4e-05]
[1778603156179,48.67,80237.22,0.0,-1.0,0.0,4e-05]
[1778603161219,48.67,80237.72,0.0,-1.0,0.0,4e-05]
[1778603166255,48.67,80236.72,0.0,-1.0,0.0,4e-05]
[1778603168268,48.67,80246.14,0.0,-1.0,0.0,4e-05]
[1778603169275,48.67,80247.57,0.0,-1.0,0.0,4e-05]
[1778603172300,48.67,80253.22,0.0,-1.0,0.0,4e-05]
[1778603175321,48.67,80246.99,0.0,-1.0,0.0,4e-05]
[1778603180356,48.67,80247.0,0.0,-1.0,0.0,4e-05]
[1778603183377,48.67,80233.26,0.0,-1.0,0.0,4e-05]
[1778603184385,48.67,80230.49,0.0,-1.0,0.0,4e-05]
[1778603189423,48.67,80229.67,0.0,-1.0,0.0,4e-05]
[1778603194454,48.67,80238.29,0.0,-1.0,0.0,4e-05]
[1778603195462,48.67,80237.19,0.0,-1.0,0.0,4e-05]
[1778603198482,48.67,80244.44,0.0,-1.0,0.0,4e-05]
[1778603199489,48.67,80250.51,0.0,-1.0,0.0,4e-05]
[1778603200497,48.67,80249.56,0.0,-1.0,0.0,4e-05]
[1778603205531,48.67,80253.46,0.0,-1.0,0.0,4e-05]
[1778603210566,48.67,80256.64,0.0,-1.0,0.0,4e-05]
[1778603215601,48.67,80258.82,0.0,-1.0,0.0,4e-05]
[1778603217615,48.67,80261.87,0.0,-1.0,0.0,4e-05]
[1778603222650,48.67,80259.14,0.0,-1.0,0.0,4e-05]
[1778603227685,48.67,80258.91,0.0,-1.0,0.0,4e-05]
[1778603232723,48.67,80257.52,0.0,-1.0,0.0,4e-05]
[1778603237766,48.67,80260.58,0.0,-1.0,0.0,4e-05]
[1778603242799,48.67,80259.01,0.0,-1.0,0.0,4e-05]
[1778603247832,48.67,80258.0,0.0,-1.0,0.0,4e-05]
[1778603250853,48.67,80250.45,0.0,-1.0,0.0,4e-05]
[1778603251860,48.67,80248.63,0.0,-1.0,0.0,4e-05]
[1778603256895,48.67,80246.92,0.0,-1.0,0.0,4e-05]
[1778603261930,48.67,80249.8,0.0,-1.0,0.0,4e-05]
[1778603266965,48.67,80249.71,0.0,-1.0,0.0,4e-05]
[1778603272002,48.67,80250.13,0.0,-1.0,0.0,4e-05]
[1778603277036,48.67,80250.25,0.0,-1.0,0.0,4e-05]
[1778603281064,48.67,80252.97,0.0,-1.0,0.0,4e-05]
[1778603286099,48.67,80256.2,0.0,-1.0,0.0,4e-05]
[1778603288113,48.67,80266.68,0.0,-1.0,0.0,4e-05]
[1778603289122,48.67,80272.52,0.0,-1.0,0.0,4e-05]
[1778603290129,48.67,80273.86,0.0,-1.0,0.0,4e-05]
[1778603295165,48.67,80273.51,0.0,-1.0,0.0,4e-05]
[1778603300201,48.67,80282.69,0.0,-1.0,0.0,5e-05]
[1778603305233,48.67,80282.0,0.0,-1.0,0.0,5e-05]
[1778603310270,48.67,80281.55,0.0,-1.0,0.0,5e-05]
[1778603315304,48.67,80280.36,0.0,-1.0,0.0,4e-05]
[1778603322108,48.67,80279.38,0.0,-1.0,0.0,4e-05]
[1778603324366,48.67,80284.68,0.0,-1.0,0.0,5e-05]
[1778603326381,48.67,80286.26,0.0,-1.0,0.0,5e-05]
[1778603332178,48.67,80292.41,0.0,-1.0,0.0,5e-05]
[1778603335444,48.67,80298.62,0.0,-1.0,0.0,5e-05]
[1778603336451,48.67,80299.17,0.0,-1.0,0.0,5e-05]
[1778603342249,48.67,80300.3,0.0,-1.0,0.0,5e-05]
[1778603347528,48.67,80298.5,0.0,-1.0,0.0,5e-05]
[1778603352563,48.67,80297.36,0.0,-1.0,0.0,5e-05]
[1778603358608,48.67,80296.77,0.0,-1.0,0.0,5e-05]
[1778603359612,48.67,80286.79,0.0,-1.0,0.0,5e-05]
[1778603360620,48.67,80278.22,0.0,-1.0,0.0,4e-05]
[1778603361626,48.67,80278.2,0.0,-1.0,0.0,4e-05]
[1778603366662,48.67,80273.84,0.0,-1.0,0.0,4e-05]
[1778603371696,48.67,80269.72,0.0,-1.0,0.0,4e-05]
[1778603372704,48.67,80264.06,0.0,-1.0,0.0,4e-05]
[1778603373710,48.67,80264.07,0.0,-1.0,0.0,4e-05]
[1778603378745,48.67,80268.39,0.0,-1.0,0.0,4e-05]
[1778603383783,48.67,80266.65,0.0,-1.0,0.0,4e-05]
[1778603388816,48.67,80265.31,0.0,-1.0,0.0,4e-05]
[1778603393852,48.67,80266.01,0.0,-1.0,0.0,4e-05]
[1778603398887,48.67,80266.49,0.0,-1.0,0.0,4e-05]
[1778603403924,48.67,80270.12,0.0,-1.0,0.0,4e-05]
[1778603408959,48.67,80270.72,0.0,-1.0,0.0,4e-05]
[1778603411983,48.67,80277.49,0.0,-1.0,0.0,4e-05]
[1778603412994,48.67,80277.03,0.0,-1.0,0.0,4e-05]
[1778603418031,48.67,80275.25,0.0,-1.0,0.0,4e-05]
[1778603423064,48.67,80275.27,0.0,-1.0,0.0,4e-05]
[1778603428099,48.67,80273.21,0.0,-1.0,0.0,4e-05]
[1778603433134,48.67,80271.35,0.0,-1.0,0.0,4e-05]
[1778603435149,48.67,80264.87,0.0,-1.0,0.0,4e-05]
[1778603436155,48.67,80265.17,0.0,-1.0,0.0,4e-05]
[1778603438169,48.67,80270.59,0.0,-1.0,0.0,4e-05]
[1778603443204,48.67,80269.56,0.0,-1.0,0.0,4e-05]
[1778603448244,48.67,80268.7,0.0,-1.0,0.0,4e-05]
[1778603453274,48.67,80267.81,0.0,-1.0,0.0,4e-05]
[1778603458310,48.67,80268.42,0.0,-1.0,0.0,4e-05]
[1778603461332,48.67,80257.09,0.0,-1.0,0.0,4e-05]
[1778603462345,48.67,80257.43,0.0,-1.0,0.0,4e-05]
[1778603463345,48.67,80250.25,0.0,-1.0,0.0,4e-05]
[1778603464351,48.67,80247.45,0.0,-1.0,0.0,4e-05]
[1778603466365,48.67,80250.86,0.0,-1.0,0.0,4e-05]
[1778603467374,48.67,80256.17,0.0,-1.0,0.0,4e-05]
[1778603473164,48.67,80251.4,0.0,-1.0,0.0,4e-05]
[1778603476437,48.67,80261.79,0.0,-1.0,0.0,4e-05]
[1778603481474,48.67,80264.01,0.0,-1.0,0.0,4e-05]
[1778603484495,48.67,80270.39,0.0,-1.0,0.0,4e-05]
[1778603485502,48.67,80269.88,0.0,-1.0,0.0,4e-05]
[1778603490537,48.67,80269.7,0.0,-1.0,0.0,4e-05]
[1778603496579,48.67,80269.44,0.0,-1.0,0.0,4e-05]
[1778603498598,48.67,80277.92,0.0,-1.0,0.0,4e-05]
[1778603499607,48.67,80285.53,0.0,-1.0,0.0,4e-05]
[1778603500612,48.67,80287.34,0.0,-1.0,0.0,4e-05]
[1778603504642,48.67,80279.74,0.0,-1.0,0.0,4e-05]
[1778603505649,48.67,80271.73,0.0,-1.0,0.0,4e-05]
[1778603506656,48.67,80274.15,0.0,-1.0,0.0,4e-05]
[1778603509678,48.67,80288.93,0.0,-1.0,0.0,4e-05]
[1778603510685,48.67,80292.84,0.0,-1.0,0.0,4e-05]
[1778603515720,48.67,80292.1,0.0,-1.0,0.0,4e-05]
[1778603520759,48.67,80291.5,0.0,-1.0,0.0,4e-05]
[1778603524790,48.67,80274.47,0.0,-1.0,0.0,4e-05]
[1778603525796,48.67,80270.55,0.0,-1.0,0.0,4e-05]
[1778603530830,48.67,80263.79,0.0,-1.0,0.0,4e-05]
[1778603531839,48.67,80261.79,0.0,-1.0,0.0,4e-05]
[1778603534859,48.67,80259.52,0.0,-1.0,0.0,4e-05]
[1778603539893,48.67,80263.16,0.0,-1.0,0.0,4e-05]
[1778603544928,48.67,80263.5,0.0,-1.0,0.0,4e-05]
[1778603549963,48.67,80265.02,0.0,-1.0,0.0,4e-05]
[1778603555001,48.67,80260.96,0.0,-1.0,0.0,4e-05]
[1778603560033,48.67,80264.75,0.0,-1.0,0.0,4e-05]
[1778603565068,48.67,80273.42,0.0,-1.0,0.0,4e-05]
[1778603570113,48.67,80274.19,0.0,-1.0,0.0,4e-05]
[1778603571120,48.67,80286.38,0.0,-1.0,0.0,4e-05]
[1778603572127,48.67,80283.47,0.0,-1.0,0.0,4e-05]
[1778603577162,48.67,80282.49,0.0,-1.0,0.0,4e-05]
[1778603580189,48.67,80270.85,0.0,-1.0,0.0,4e-05]
[1778603581196,48.67,80266.39,0.0,-1.0,0.0,4e-05]
[1778603582204,48.67,80260.98,0.0,-1.0,0.0,4e-05]
[1778603583227,48.67,80258.98,0.0,-1.0,0.0,4e-05]
[1778603584222,48.67,80253.11,0.0,-1.0,0.0,4e-05]
[1778603585226,48.67,80247.64,0.0,-1.0,0.0,4e-05]
[1778603586233,48.67,80245.33,0.0,-1.0,0.0,4e-05]
[1778603588247,48.67,80236.62,0.0,-1.0,0.0,4e-05]
[1778603589254,48.67,80235.97,0.0,-1.0,0.0,4e-05]
[1778603593282,48.67,80230.82,0.0,-1.0,0.0,4e-05]
[1778603598318,48.67,80231.09,0.0,-1.0,0.0,4e-05]
[1778603603353,48.67,80233.94,0.0,-1.0,0.0,4e-05]
[1778603605367,48.67,80241.5,0.0,-1.0,0.0,4e-05]
[1778603606374,48.67,80247.21,0.0,-1.0,0.0,4e-05]
[1778603607381,48.67,80247.39,0.0,-1.0,0.0,4e-05]
[1778603612415,48.67,80249.72,0.0,-1.0,0.0,4e-05]
[1778603614431,48.67,80242.56,0.0,-1.0,0.0,4e-05]
[1778603619466,48.67,80240.92,0.0,-1.0,0.0,4e-05]
[1778603622487,48.67,80247.8,0.0,-1.0,0.0,4e-05]
[1778603626515,48.67,80251.25,0.0,-1.0,0.0,4e-05]
[1778603631550,48.67,80255.22,0.0,-1.0,0.0,4e-05]
[1778603636585,48.67,80251.06,0.0,-1.0,0.0,4e-05]
[1778603637592,48.67,80243.61,0.0,-1.0,0.0,4e-05]
[1778603638599,48.67,80243.44,0.0,-1.0,0.0,4e-05]
[1778603640614,48.67,80236.47,0.0,-1.0,0.0,4e-05]
[1778603641620,48.67,80233.54,0.0,-1.0,0.0,4e-05]
[1778603646655,48.67,80233.71,0.0,-1.0,0.0,4e-05]
[1778603649690,48.67,80249.58,0.0,-1.0,0.0,4e-05]
[1778603650697,48.67,80251.49,0.0,-1.0,0.0,4e-05]
[1778603654446,48.67,80246.02,0.0,-1.0,0.0,4e-05]
[1778603655732,48.67,80251.05,0.0,-1.0,0.0,4e-05]
[1778603656740,48.67,80251.91,0.0,-1.0,0.0,4e-05]
[1778603658753,48.67,80243.47,0.0,-1.0,0.0,4e-05]
[1778603659760,48.67,80244.89,0.0,-1.0,0.0,4e-05]
[1778603662781,48.67,80235.29,0.0,-1.0,0.0,4e-05]
[1778603664519,48.67,80236.34,0.0,-1.0,0.0,4e-05]
[1778603669830,48.67,80244.52,0.0,-1.0,0.0,4e-05]
[1778603674589,48.67,80245.08,0.0,-1.0,0.0,4e-05]
[1778603679901,48.67,80243.78,0.0,-1.0,0.0,4e-05]
[1778603684937,48.67,80243.55,0.0,-1.0,0.0,4e-05]
[1778603689972,48.67,80243.73,0.0,-1.0,0.0,4e-05]
[1778603691986,48.67,80253.79,0.0,-1.0,0.0,4e-05]
[1778603692993,48.67,80253.09,0.0,-1.0,0.0,4e-05]
[1778603698027,48.67,80256.74,0.0,-1.0,0.0,4e-05]
[1778603703063,48.67,80259.47,0.0,-1.0,0.0,4e-05]
[1778603708098,48.67,80261.97,0.0,-1.0,0.0,4e-05]
[1778603711121,48.67,80277.74,0.0,-1.0,0.0,4e-05]
[1778603712127,48.67,80279.36,0.0,-1.0,0.0,4e-05]
[1778603715148,48.67,80273.05,0.0,-1.0,0.0,4e-05]
[1778603716154,48.67,80266.65,0.0,-1.0,0.0,4e-05]
[1778603717160,48.67,80261.6,0.0,-1.0,0.0,4e-05]
[1778603718168,48.67,80261.42,0.0,-1.0,0.0,4e-05]
[1778603723203,48.67,80260.6,0.0,-1.0,0.0,4e-05]
[1778603728238,48.67,80255.0,0.0,-1.0,0.0,4e-05]
[1778603734280,48.67,80253.87,0.0,-1.0,0.0,4e-05]
[1778603740321,48.67,80252.3,0.0,-1.0,0.0,4e-05]
[1778603745357,48.67,80264.52,0.0,-1.0,0.0,4e-05]
[1778603746365,48.67,80264.89,0.0,-1.0,0.0,4e-05]
[1778603751399,48.67,80262.32,0.0,-1.0,0.0,4e-05]
[1778603756435,48.67,80266.91,0.0,-1.0,0.0,4e-05]
[1778603760480,48.67,80274.18,0.0,-1.0,0.0,4e-05]
[1778603761477,48.67,80274.18,0.0,-1.0,0.0,4e-05]
[1778603766517,48.67,80279.09,0.0,-1.0,0.0,4e-05]
[1778603769537,48.67,80273.06,0.0,-1.0,0.0,4e-05]
[1778603771551,48.67,80278.55,0.0,-1.0,0.0,4e-05]
[1778603773564,48.67,80280.35,0.0,-1.0,0.0,4e-05]
[1778603776587,48.67,80286.36,0.0,-1.0,0.0,4e-05]
[1778603781624,48.67,80290.1,0.0,-1.0,0.0,4e-05]
[1778603786658,48.67,80290.21,0.0,-1.0,0.0,4e-05]
[1778603791694,48.67,80291.4,0.0,-1.0,0.0,4e-05]
[1778603795459,48.67,80285.33,0.0,-1.0,0.0,4e-05]
[1778603797735,48.67,80280.18,0.0,-1.0,0.0,4e-05]
[1778603803776,48.67,80278.03,0.0,-1.0,0.0,4e-05]
[1778603805540,48.67,80287.92,0.0,-1.0,0.0,4e-05]
[1778603807805,48.67,80295.28,0.0,-1.0,0.0,4e-05]
[1778603812840,48.67,80299.27,0.0,-1.0,0.0,4e-05]
[1778603815625,48.67,80312.96,0.0,-1.0,0.0,4e-05]
[1778603820896,48.67,80315.05,0.0,-1.0,0.0,4e-05]
[1778603823917,48.67,80320.77,0.0,-1.0,0.0,5e-05]
[1778603825700,48.67,80317.16,0.0,-1.0,0.0,4e-05]
[1778603826938,48.67,80317.78,0.0,-1.0,0.0,4e-05]
[1778603828952,48.67,80302.97,0.0,-1.0,0.0,4e-05]
[1778603829959,48.67,80302.97,0.0,-1.0,0.0,4e-05]
[1778603831973,48.67,80303.69,0.0,-1.0,0.0,4e-05]
[1778603837008,48.67,80295.86,0.0,-1.0,0.0,4e-05]
[1778603838017,48.67,80295.32,0.0,-1.0,0.0,4e-05]
[1778603840031,48.67,80290.13,0.0,-1.0,0.0,4e-05]
[1778603841037,48.67,80289.42,0.0,-1.0,0.0,4e-05]
[1778603842043,48.67,80294.63,0.0,-1.0,0.0,4e-05]
[1778603843050,48.67,80293.77,0.0,-1.0,0.0,4e-05]
[1778603847078,48.67,80300.26,0.0,-1.0,0.0,4e-05]
[1778603852114,48.67,80304.27,0.0,-1.0,0.0,4e-05]
[1778603853120,48.67,80309.41,0.0,-1.0,0.0,4e-05]
[1778603854127,48.67,80312.57,0.0,-1.0,0.0,4e-05]
[1778603857148,48.67,80315.51,0.0,-1.0,0.0,4e-05]
[1778603862184,48.67,80317.55,0.0,-1.0,0.0,4e-05]
[1778603866212,48.67,80314.07,0.0,-1.0,0.0,4e-05]
[1778603867218,48.67,80308.22,0.0,-1.0,0.0,4e-05]
[1778603868225,48.67,80297.8,0.0,-1.0,0.0,4e-05]
[1778603869232,48.67,80298.01,0.0,-1.0,0.0,4e-05]
[1778603874275,48.67,80301.3,0.0,-1.0,0.0,4e-05]
[1778603879303,48.67,80298.39,0.0,-1.0,0.0,4e-05]
[1778603884338,48.67,80301.61,0.0,-1.0,0.0,4e-05]
[1778603889375,48.67,80304.78,0.0,-1.0,0.0,4e-05]
[1778603892411,48.67,80293.34,0.0,-1.0,0.0,4e-05]
[1778603893418,48.67,80283.1,0.0,-1.0,0.0,4e-05]
[1778603896439,48.67,80277.31,0.0,-1.0,0.0,4e-05]
[1778603897448,48.67,80275.04,0.0,-1.0,0.0,4e-05]
[1778603902482,48.67,80270.21,0.0,-1.0,0.0,4e-05]
[1778603907516,48.67,80270.24,0.0,-1.0,0.0,4e-05]
[1778603912551,48.67,80271.13,0.0,-1.0,0.0,4e-05]
[1778603917586,48.67,80269.96,0.0,-1.0,0.0,4e-05]
[1778603923628,48.67,80269.32,0.0,-1.0,0.0,4e-05]
[1778603928664,48.67,80267.72,0.0,-1.0,0.0,4e-05]
[1778603930680,48.67,80261.7,0.0,-1.0,0.0,4e-05]
[1778603932693,48.67,80268.55,0.0,-1.0,0.0,4e-05]
[1778603938734,48.67,80271.54,0.0,-1.0,0.0,4e-05]
[1778603943769,48.67,80269.97,0.0,-1.0,0.0,4e-05]
[1778603948804,48.67,80269.66,0.0,-1.0,0.0,4e-05]
[1778603951825,48.67,80280.07,0.0,-1.0,0.0,4e-05]
[1778603952847,48.67,80280.84,0.0,-1.0,0.0,4e-05]
[1778603954847,48.67,80272.27,0.0,-1.0,0.0,4e-05]
[1778603955854,48.67,80268.24,0.0,-1.0,0.0,4e-05]
[1778603960888,48.67,80268.23,0.0,-1.0,0.0,4e-05]
[1778603966693,48.67,80261.4,0.0,-1.0,0.0,4e-05]
[1778603971969,48.67,80265.69,0.0,-1.0,0.0,4e-05]
[1778603974990,48.67,80269.06,0.0,-1.0,0.0,4e-05]
[1778603980026,48.67,80269.55,0.0,-1.0,0.0,4e-05]
[1778603985060,48.67,80271.49,0.0,-1.0,0.0,4e-05]
[1778603990097,48.67,80269.01,0.0,-1.0,0.0,4e-05]
[1778603995131,48.67,80270.69,0.0,-1.0,0.0,4e-05]
[1778604000166,48.67,80271.01,0.0,-1.0,0.0,4e-05]
[1778604004195,48.67,80283.9,0.0,-1.0,0.0,4e-05]
[1778604005208,48.67,80289.9,0.0,-1.0,0.0,4e-05]
[1778604006209,48.67,80292.04,0.0,-1.0,0.0,4e-05]
[1778604011244,48.67,80288.61,0.0,-1.0,0.0,4e-05]
[1778604015274,48.67,80279.89,0.0,-1.0,0.0,4e-05]
[1778604016285,48.67,80276.27,0.0,-1.0,0.0,4e-05]
[1778604021314,48.67,80275.82,0.0,-1.0,0.0,4e-05]
[1778604026349,48.67,80276.53,0.0,-1.0,0.0,4e-05]
[1778604031384,48.67,80274.06,0.0,-1.0,0.0,4e-05]
[1778604035412,48.67,80279.26,0.0,-1.0,0.0,4e-05]
[1778604040447,48.67,80281.86,0.0,-1.0,0.0,4e-05]
[1778604043468,48.67,80290.38,0.0,-1.0,0.0,4e-05]
[1778604044475,48.67,80297.82,0.0,-1.0,0.0,4e-05]
[1778604045484,48.67,80299.08,0.0,-1.0,0.0,4e-05]
[1778604050517,48.67,80299.5,0.0,-1.0,0.0,4e-05]
[1778604055552,48.67,80300.41,0.0,-1.0,0.0,4e-05]
[1778604059607,48.67,80295.44,0.0,-1.0,0.0,4e-05]
[1778604060615,48.67,80288.63,0.0,-1.0,0.0,4e-05]
[1778604062630,48.67,80281.29,0.0,-1.0,0.0,4e-05]
[1778604067664,48.67,80279.41,0.0,-1.0,0.0,4e-05]
[1778604073706,48.67,80276.96,0.0,-1.0,0.0,4e-05]
[1778604078749,48.67,80266.26,0.0,-1.0,0.0,4e-05]
[1778604081772,48.67,80258.18,0.0,-1.0,0.0,4e-05]
[1778604082779,48.67,80250.61,0.0,-1.0,0.0,3e-05]
[1778604085799,48.67,80248.9,0.0,-1.0,0.0,3e-05]
[1778604088820,48.67,80244.25,0.0,-1.0,0.0,3e-05]
[1778604093857,48.67,80244.36,0.0,-1.0,0.0,3e-05]
[1778604098891,48.67,80243.53,0.0,-1.0,0.0,3e-05]
[1778604103925,48.67,80242.8,0.0,-1.0,0.0,3e-05]
[1778604108960,48.67,80245.02,0.0,-1.0,0.0,3e-05]
[1778604113999,48.67,80245.63,0.0,-1.0,0.0,3e-05]
[1778604119032,48.67,80245.7,0.0,-1.0,0.0,3e-05]
[1778604123060,48.67,80237.26,0.0,-1.0,0.0,3e-05]
[1778604128096,48.67,80234.5,0.0,-1.0,0.0,3e-05]
[1778604133148,48.67,80233.32,0.0,-1.0,0.0,3e-05]
[1778604136167,48.67,80228.2,0.0,-1.0,0.0,3e-05]
[1778604141203,48.67,80226.5,0.0,-1.0,0.0,3e-05]
[1778604147956,48.67,80225.86,0.0,-1.0,0.0,3e-05]
[1778604153289,48.67,80223.83,0.0,-1.0,0.0,3e-05]
[1778604158325,48.67,80223.42,0.0,-1.0,0.0,3e-05]
[1778604160338,48.67,80216.03,0.0,-1.0,0.0,3e-05]
[1778604165373,48.67,80217.42,0.0,-1.0,0.0,3e-05]
[1778604169405,48.67,80204.89,0.0,-1.0,0.0,3e-05]
[1778604170408,48.67,80200.18,0.0,-1.0,0.0,3e-05]
[1778604173435,48.67,80205.44,0.0,-1.0,0.0,3e-05]
[1778604174445,48.67,80212.49,0.0,-1.0,0.0,3e-05]
[1778604175447,48.67,80216.94,0.0,-1.0,0.0,3e-05]
[1778604180480,48.67,80216.62,0.0,-1.0,0.0,3e-05]
[1778604185516,48.67,80219.17,0.0,-1.0,0.0,3e-05]
[1778604188538,48.67,80225.57,0.0,-1.0,0.0,3e-05]
[1778604190551,48.67,80230.76,0.0,-1.0,0.0,3e-05]
[1778604193573,48.67,80237.63,0.0,-1.0,0.0,3e-05]
[1778604198609,48.67,80240.96,0.0,-1.0,0.0,3e-05]
[1778604203642,48.67,80241.68,0.0,-1.0,0.0,3e-05]
[1778604208677,48.67,80236.79,0.0,-1.0,0.0,3e-05]
[1778604210693,48.67,80229.83,0.0,-1.0,0.0,3e-05]
[1778604215726,48.67,80228.76,0.0,-1.0,0.0,3e-05]
[1778604220761,48.67,80227.66,0.0,-1.0,0.0,3e-05]
[1778604225796,48.67,80227.24,0.0,-1.0,0.0,3e-05]
[1778604230831,48.67,80229.21,0.0,-1.0,0.0,3e-05]
[1778604235867,48.67,80230.44,0.0,-1.0,0.0,3e-05]
[1778604240902,48.67,80230.67,0.0,-1.0,0.0,3e-05]
[1778604245937,48.67,80232.67,0.0,-1.0,0.0,3e-05]
[1778604250973,48.67,80239.42,0.0,-1.0,0.0,3e-05]
[1778604256010,48.67,80238.22,0.0,-1.0,0.0,3e-05]
[1778604261042,48.67,80234.01,0.0,-1.0,0.0,3e-05]
[1778604266077,48.67,80233.31,0.0,-1.0,0.0,3e-05]
[1778604271112,48.67,80237.08,0.0,-1.0,0.0,3e-05]
[1778604276148,48.67,80234.06,0.0,-1.0,0.0,3e-05]
[1778604281182,48.67,80231.58,0.0,-1.0,0.0,3e-05]
[1778604286217,48.67,80229.28,0.0,-1.0,0.0,3e-05]
[1778604291252,48.67,80229.23,0.0,-1.0,0.0,3e-05]
[1778604296287,48.67,80229.31,0.0,-1.0,0.0,3e-05]
[1778604301322,48.67,80229.33,0.0,-1.0,0.0,3e-05]
[1778604304343,48.67,80237.77,0.0,-1.0,0.0,3e-05]
[1778604305349,48.67,80246.25,0.0,-1.0,0.0,3e-05]
[1778604307364,48.67,80251.95,0.0,-1.0,0.0,3e-05]
[1778604312400,48.67,80253.75,0.0,-1.0,0.0,3e-05]
[1778604315428,48.67,80246.15,0.0,-1.0,0.0,3e-05]
[1778604316428,48.67,80243.0,0.0,-1.0,0.0,3e-05]
[1778604317434,48.67,80237.28,0.0,-1.0,0.0,3e-05]
[1778604319163,48.67,80229.87,0.0,-1.0,0.0,3e-05]
[1778604323476,48.67,80226.3,0.0,-1.0,0.0,3e-05]
[1778604327505,48.67,80217.78,0.0,-1.0,0.0,3e-05]
[1778604329234,48.67,80215.15,0.0,-1.0,0.0,3e-05]
[1778604331533,48.67,80200.85,0.0,-1.0,0.0,3e-05]
[1778604332545,48.67,80197.55,0.0,-1.0,0.0,3e-05]
[1778604334557,48.67,80191.5,0.0,-1.0,0.0,3e-05]
[1778604336570,48.67,80189.95,0.0,-1.0,0.0,3e-05]
[1778604339306,48.67,80178.6,0.0,-1.0,0.0,3e-05]
[1778604344625,48.67,80177.56,0.0,-1.0,0.0,3e-05]
[1778604349661,48.67,80177.83,0.0,-1.0,0.0,3e-05]
[1778604352685,48.67,80183.05,0.0,-1.0,0.0,3e-05]
[1778604355729,48.67,80130.18,0.0,-1.0,0.0,2e-05]
[1778604356745,48.67,80081.83,0.0,-1.0,0.0,2e-05]
[1778604357739,48.67,80087.34,0.0,-1.0,0.0,2e-05]
[1778604358745,48.67,80089.07,0.0,-1.0,0.0,2e-05]
[1778604360761,48.67,80095.44,0.0,-1.0,0.0,2e-05]
[1778604361766,48.67,80093.06,0.0,-1.0,0.0,2e-05]
[1778604363785,48.67,80043.66,0.0,-1.0,0.0,2e-05]
[1778604364811,48.67,80014.72,0.0,-1.0,0.0,2e-05]
[1778604365808,48.67,80014.72,0.0,-1.0,0.0,2e-05]
[1778604366817,48.67,80045.62,0.0,-1.0,0.0,2e-05]
[1778604367823,48.67,80069.5,0.0,-1.0,0.0,2e-05]
[1778604369839,48.67,80050.71,0.0,-1.0,0.0,2e-05]
[1778604370845,48.67,80042.16,0.0,-1.0,0.0,2e-05]
[1778604374874,48.67,80026.77,0.0,-1.0,0.0,2e-05]
[1778604375881,48.67,80010.66,0.0,-1.0,0.0,1e-05]
[1778604376893,48.67,80005.79,0.0,-1.0,0.0,1e-05]
[1778604377896,48.67,80000.25,0.0,-1.0,0.0,1e-05]
[1778604379908,48.67,79994.16,0.0,-1.0,0.0,1e-05]
[1778604381935,48.67,80010.01,0.0,-1.0,0.0,1e-05]
[1778604386962,48.67,79997.36,0.0,-1.0,0.0,1e-05]
[1778604387969,48.67,79991.22,0.0,-1.0,0.0,1e-05]
[1778604393010,48.67,79982.52,0.0,-1.0,0.0,1e-05]
[1778604394017,48.67,79938.54,0.0,-1.0,0.0,1e-05]
[1778604395035,48.67,79931.59,0.0,-1.0,0.0,1e-05]
[1778604397040,48.67,79925.26,0.0,-1.0,0.0,1e-05]
[1778604398046,48.67,79919.57,0.0,-1.0,0.0,1e-05]
[1778604401072,48.67,79930.33,0.0,-1.0,0.0,1e-05]
[1778604402074,48.67,79939.01,0.0,-1.0,0.0,1e-05]
[1778604404087,48.67,79945.83,0.0,-1.0,0.0,1e-05]
[1778604405094,48.67,79937.29,0.0,-1.0,0.0,1e-05]
[1778604410129,48.67,79943.22,0.0,-1.0,0.0,1e-05]
[1778604411136,48.67,79949.16,0.0,-1.0,0.0,1e-05]
[1778604413151,48.67,79941.85,0.0,-1.0,0.0,1e-05]
[1778604418187,48.67,79944.08,0.0,-1.0,0.0,1e-05]
[1778604423221,48.67,79941.49,0.0,-1.0,0.0,1e-05]
[1778604424229,48.67,79941.49,0.0,-1.0,0.0,1e-05]
[1778604425248,48.67,79934.99,0.0,-1.0,0.0,1e-05]
[1778604426244,48.67,79914.56,0.0,-1.0,0.0,1e-05]
[1778604431278,48.67,79914.96,0.0,-1.0,0.0,1e-05]
[1778604432293,48.67,79909.27,0.0,-1.0,0.0,1e-05]
[1778604434302,48.67,79902.1,0.0,-1.0,0.0,1e-05]
[1778604435322,48.67,79903.93,0.0,-1.0,0.0,1e-05]
[1778604437329,48.67,79908.91,0.0,-1.0,0.0,1e-05]
[1778604438336,48.67,79914.25,0.0,-1.0,0.0,1e-05]
[1778604439344,48.67,79913.7,0.0,-1.0,0.0,1e-05]
[1778604441356,48.67,79904.96,0.0,-1.0,0.0,1e-05]
[1778604443375,48.67,79899.59,0.0,-1.0,0.0,1e-05]
[1778604445399,48.67,79893.84,0.0,-1.0,0.0,1e-05]
[1778604447399,48.67,79883.5,0.0,-1.0,0.0,1e-05]
[1778604449414,48.67,79899.66,0.0,-1.0,0.0,1e-05]
[1778604450420,48.67,79907.48,0.0,-1.0,0.0,1e-05]
[1778604451427,48.67,79920.51,0.0,-1.0,0.0,1e-05]
[1778604452434,48.67,79920.51,0.0,-1.0,0.0,1e-05]
[1778604457469,48.67,79926.89,0.0,-1.0,0.0,1e-05]
[1778604458480,48.67,79935.88,0.0,-1.0,0.0,1e-05]
[1778604459483,48.67,79946.0,0.0,-1.0,0.0,1e-05]
[1778604460497,48.67,79952.36,0.0,-1.0,0.0,1e-05]
[1778604462506,48.67,79940.45,0.0,-1.0,0.0,1e-05]
[1778604463512,48.67,79932.74,0.0,-1.0,0.0,1e-05]
[1778604464518,48.67,79921.8,0.0,-1.0,0.0,1e-05]
[1778604465527,48.67,79915.12,0.0,-1.0,0.0,1e-05]
[1778604466532,48.67,79906.78,0.0,-1.0,0.0,1e-05]
[1778604470277,48.67,79901.47,0.0,-1.0,0.0,1e-05]
[1778604475597,48.67,79898.76,0.0,-1.0,0.0,1e-05]
[1778604480631,48.67,79900.67,0.0,-1.0,0.0,1e-05]
[1778604484662,48.67,79888.77,0.0,-1.0,0.0,1e-05]
[1778604485665,48.67,79879.92,0.0,-1.0,0.0,1e-05]
[1778604486673,48.67,79877.89,0.0,-1.0,0.0,1e-05]
[1778604490420,48.67,79871.77,0.0,-1.0,0.0,1e-05]
[1778604493738,48.67,79880.12,0.0,-1.0,0.0,1e-05]
[1778604494745,48.67,79887.54,0.0,-1.0,0.0,1e-05]
[1778604495756,48.67,79891.55,0.0,-1.0,0.0,1e-05]
[1778604496759,48.67,79898.75,0.0,-1.0,0.0,1e-05]
[1778604497767,48.67,79911.44,0.0,-1.0,0.0,1e-05]
[1778604498774,48.67,79914.72,0.0,-1.0,0.0,1e-05]
[1778604502802,48.67,79928.33,0.0,-1.0,0.0,1e-05]
[1778604503810,48.67,79935.91,0.0,-1.0,0.0,1e-05]
[1778604504816,48.67,79941.59,0.0,-1.0,0.0,1e-05]
[1778604505823,48.67,79941.83,0.0,-1.0,0.0,1e-05]
[1778604507837,48.67,79947.59,0.0,-1.0,0.0,1e-05]
[1778604510560,48.67,79947.26,0.0,-1.0,0.0,1e-05]
[1778604514913,48.67,79952.32,0.0,-1.0,0.0,1e-05]
[1778604516902,48.67,79938.6,0.0,-1.0,0.0,1e-05]
[1778604517908,48.67,79934.36,0.0,-1.0,0.0,1e-05]
[1778604518915,48.67,79934.87,0.0,-1.0,0.0,1e-05]
[1778604523952,48.67,79930.2,0.0,-1.0,0.0,1e-05]
[1778604524957,48.67,79930.65,0.0,-1.0,0.0,1e-05]
[1778604526971,48.67,79924.81,0.0,-1.0,0.0,1e-05]
[1778604528988,48.67,79923.42,0.0,-1.0,0.0,1e-05]
[1778604533013,48.67,79928.6,0.0,-1.0,0.0,1e-05]
[1778604538047,48.67,79932.4,0.0,-1.0,0.0,1e-05]
[1778604543085,48.67,79929.36,0.0,-1.0,0.0,1e-05]
[1778604544090,48.67,79937.24,0.0,-1.0,0.0,1e-05]
[1778604545113,48.67,79956.91,0.0,-1.0,0.0,1e-05]
[1778604546106,48.67,79958.63,0.0,-1.0,0.0,1e-05]
[1778604551143,48.67,79960.24,0.0,-1.0,0.0,1e-05]
[1778604554163,48.67,79953.72,0.0,-1.0,0.0,1e-05]
[1778604558191,48.67,79947.55,0.0,-1.0,0.0,1e-05]
[1778604562220,48.67,79942.48,0.0,-1.0,0.0,1e-05]
[1778604565241,48.67,79939.75,0.0,-1.0,0.0,1e-05]
[1778604567255,48.67,79945.65,0.0,-1.0,0.0,1e-05]
[1778604568261,48.67,79948.46,0.0,-1.0,0.0,1e-05]
[1778604571283,48.67,79951.93,0.0,-1.0,0.0,1e-05]
[1778604575314,48.67,79958.5,0.0,-1.0,0.0,1e-05]
[1778604576317,48.67,79966.89,0.0,-1.0,0.0,1e-05]
[1778604577325,48.67,79980.58,0.0,-1.0,0.0,1e-05]
[1778604578331,48.67,79981.34,0.0,-1.0,0.0,1e-05]
[1778604581352,48.67,79971.78,0.0,-1.0,0.0,1e-05]
[1778604582359,48.67,79967.68,0.0,-1.0,0.0,1e-05]
[1778604584374,48.67,79965.91,0.0,-1.0,0.0,1e-05]
[1778604589410,48.67,79967.85,0.0,-1.0,0.0,1e-05]
[1778604594445,48.67,79967.86,0.0,-1.0,0.0,1e-05]
[1778604597466,48.67,79977.26,0.0,-1.0,0.0,1e-05]
[1778604598473,48.67,79977.65,0.0,-1.0,0.0,1e-05]
[1778604600487,48.67,79966.87,0.0,-1.0,0.0,1e-05]
[1778604601495,48.67,79963.01,0.0,-1.0,0.0,1e-05]
[1778604604515,48.67,79951.96,0.0,-1.0,0.0,1e-05]
[1778604605521,48.67,79948.66,0.0,-1.0,0.0,1e-05]
[1778604606530,48.67,79954.88,0.0,-1.0,0.0,1e-05]
[1778604607536,48.67,79956.01,0.0,-1.0,0.0,1e-05]
[1778604612572,48.67,79957.63,0.0,-1.0,0.0,1e-05]
[1778604614588,48.67,79965.5,0.0,-1.0,0.0,1e-05]
[1778604618616,48.67,79956.74,0.0,-1.0,0.0,1e-05]
[1778604619622,48.67,79947.4,0.0,-1.0,0.0,1e-05]
[1778604620636,48.67,79945.06,0.0,-1.0,0.0,1e-05]
[1778604625667,48.67,79944.64,0.0,-1.0,0.0,1e-05]
[1778604630707,48.67,79941.85,0.0,-1.0,0.0,1e-05]
[1778604632717,48.67,79929.31,0.0,-1.0,0.0,1e-05]
[1778604637756,48.67,79930.58,0.0,-1.0,0.0,1e-05]
[1778604638758,48.67,79919.3,0.0,-1.0,0.0,1e-05]
[1778604639765,48.67,79905.86,0.0,-1.0,0.0,1e-05]
[1778604640774,48.67,79901.71,0.0,-1.0,0.0,1e-05]
[1778604641780,48.67,79906.99,0.0,-1.0,0.0,1e-05]
[1778604646816,48.67,79902.74,0.0,-1.0,0.0,1e-05]
[1778604649561,48.67,79890.94,0.0,-1.0,0.0,1e-05]
[1778604650853,48.67,79881.69,0.0,-1.0,0.0,1e-05]
[1778604651852,48.67,79867.16,0.0,-1.0,0.0,1e-05]
[1778604652864,48.67,79859.91,0.0,-1.0,0.0,1e-05]
[1778604653868,48.67,79855.82,0.0,-1.0,0.0,1e-05]
[1778604659631,48.67,79858.89,0.0,-1.0,0.0,1e-05]
[1778604662932,48.67,79852.88,0.0,-1.0,0.0,1e-05]
[1778604663943,48.67,79853.52,0.0,-1.0,0.0,1e-05]
[1778604665959,48.67,79846.89,0.0,-1.0,0.0,1e-05]
[1778604667970,48.67,79836.5,0.0,-1.0,0.0,1e-05]
[1778604669701,48.67,79835.22,0.0,-1.0,0.0,1e-05]
[1778604671999,48.67,79843.78,0.0,-1.0,0.0,1e-05]
[1778604673006,48.67,79850.59,0.0,-1.0,0.0,1e-05]
[1778604674014,48.67,79856.6,0.0,-1.0,0.0,1e-05]
[1778604675021,48.67,79853.51,0.0,-1.0,0.0,1e-05]
[1778604677050,48.67,79856.79,0.0,-1.0,0.0,1e-05]
[1778604678059,48.67,79858.16,0.0,-1.0,0.0,1e-05]
[1778604683092,48.67,79860.26,0.0,-1.0,0.0,1e-05]
[1778604688136,48.67,79863.19,0.0,-1.0,0.0,1e-05]
[1778604693167,48.67,79861.67,0.0,-1.0,0.0,1e-05]
[1778604694170,48.67,79867.04,0.0,-1.0,0.0,1e-05]
[1778604696184,48.67,79874.04,0.0,-1.0,0.0,1e-05]
[1778604697195,48.67,79874.94,0.0,-1.0,0.0,1e-05]
[1778604698206,48.67,79867.38,0.0,-1.0,0.0,1e-05]
[1778604699205,48.67,79862.8,0.0,-1.0,0.0,1e-05]
[1778604700211,48.67,79860.52,0.0,-1.0,0.0,1e-05]
[1778604701218,48.67,79854.18,0.0,-1.0,0.0,1e-05]
[1778604702225,48.67,79850.06,0.0,-1.0,0.0,1e-05]
[1778604707261,48.67,79855.68,0.0,-1.0,0.0,1e-05]
[1778604709314,48.67,79861.14,0.0,-1.0,0.0,1e-05]
[1778604710285,48.67,79863.32,0.0,-1.0,0.0,1e-05]
[1778604711293,48.67,79871.74,0.0,-1.0,0.0,1e-05]
[1778604712303,48.67,79878.63,0.0,-1.0,0.0,1e-05]
[1778604713308,48.67,79885.38,0.0,-1.0,0.0,1e-05]
[1778604714314,48.67,79894.87,0.0,-1.0,0.0,1e-05]
[1778604715319,48.67,79904.36,0.0,-1.0,0.0,1e-05]
[1778604716328,48.67,79909.24,0.0,-1.0,0.0,1e-05]
[1778604718341,48.67,79912.64,0.0,-1.0,0.0,1e-05]
[1778604720355,48.67,79908.43,0.0,-1.0,0.0,1e-05]
[1778604725391,48.67,79917.69,0.0,-1.0,0.0,1e-05]
[1778604726399,48.67,79923.35,0.0,-1.0,0.0,1e-05]
[1778604727406,48.67,79921.5,0.0,-1.0,0.0,1e-05]
[1778604730426,48.67,79912.69,0.0,-1.0,0.0,1e-05]
[1778604731433,48.67,79911.54,0.0,-1.0,0.0,1e-05]
[1778604734454,48.67,79908.65,0.0,-1.0,0.0,1e-05]
[1778604736468,48.67,79918.25,0.0,-1.0,0.0,1e-05]
[1778604737475,48.67,79920.34,0.0,-1.0,0.0,1e-05]
[1778604741505,48.67,79925.28,0.0,-1.0,0.0,1e-05]
[1778604746545,48.67,79915.22,0.0,-1.0,0.0,1e-05]
[1778604747548,48.67,79900.23,0.0,-1.0,0.0,1e-05]
[1778604748558,48.67,79888.01,0.0,-1.0,0.0,1e-05]
[1778604749561,48.67,79882.66,0.0,-1.0,0.0,1e-05]
[1778604754598,48.67,79883.83,0.0,-1.0,0.0,1e-05]
[1778604759633,48.67,79878.98,0.0,-1.0,0.0,1e-05]
[1778604764667,48.67,79882.16,0.0,-1.0,0.0,1e-05]
[1778604768695,48.67,79886.48,0.0,-1.0,0.0,1e-05]
[1778604773733,48.67,79880.59,0.0,-1.0,0.0,1e-05]
[1778604776753,48.67,79874.9,0.0,-1.0,0.0,1e-05]
[1778604781795,48.67,79873.84,0.0,-1.0,0.0,1e-05]
[1778604782797,48.67,79879.82,0.0,-1.0,0.0,1e-05]
[1778604783803,48.67,79886.46,0.0,-1.0,0.0,1e-05]
[1778604784811,48.67,79891.51,0.0,-1.0,0.0,1e-05]
[1778604785818,48.67,79899.02,0.0,-1.0,0.0,1e-05]
[1778604786825,48.67,79907.41,0.0,-1.0,0.0,1e-05]
[1778604788839,48.67,79908.86,0.0,-1.0,0.0,1e-05]
[1778604791860,48.67,79913.08,0.0,-1.0,0.0,1e-05]
[1778604796896,48.67,79912.7,0.0,-1.0,0.0,1e-05]
[1778604798910,48.67,79919.76,0.0,-1.0,0.0,1e-05]
[1778604799915,48.67,79920.34,0.0,-1.0,0.0,1e-05]
[1778604803944,48.67,79914.51,0.0,-1.0,0.0,1e-05]
[1778604806979,48.67,79909.51,0.0,-1.0,0.0,1e-05]
[1778604808979,48.67,79902.41,0.0,-1.0,0.0,1e-05]
[1778604809987,48.67,79900.1,0.0,-1.0,0.0,1e-05]
[1778604814015,48.67,79903.89,0.0,-1.0,0.0,1e-05]
[1778604818043,48.67,79897.94,0.0,-1.0,0.0,1e-05]
[1778604819050,48.67,79900.49,0.0,-1.0,0.0,1e-05]
[1778604824087,48.67,79904.36,0.0,-1.0,0.0,1e-05]
[1778604828114,48.67,79912.2,0.0,-1.0,0.0,1e-05]
[1778604830875,48.67,79913.03,0.0,-1.0,0.0,1e-05]
[1778604836171,48.67,79910.04,0.0,-1.0,0.0,1e-05]
[1778604841209,48.67,79909.09,0.0,-1.0,0.0,1e-05]
[1778604843233,48.67,79894.96,0.0,-1.0,0.0,1e-05]
[1778604844240,48.67,79889.31,0.0,-1.0,0.0,1e-05]
[1778604845249,48.67,79890.6,0.0,-1.0,0.0,1e-05]
[1778604851015,48.67,79882.26,0.0,-1.0,0.0,1e-05]
[1778604851291,48.67,79882.26,0.0,-1.0,0.0,1e-05]
[1778604855319,48.67,79878.87,0.0,-1.0,0.0,1e-05]
[1778604859347,48.67,79882.18,0.0,-1.0,0.0,1e-05]
[1778604860354,48.67,79889.22,0.0,-1.0,0.0,1e-05]
[1778604861361,48.67,79890.83,0.0,-1.0,0.0,1e-05]
[1778604866397,48.67,79888.03,0.0,-1.0,0.0,1e-05]
[1778604868410,48.67,79899.23,0.0,-1.0,0.0,1e-05]
[1778604869417,48.67,79900.18,0.0,-1.0,0.0,1e-05]
[1778604873447,48.67,79907.86,0.0,-1.0,0.0,1e-05]
[1778604874455,48.67,79911.34,0.0,-1.0,0.0,1e-05]
[1778604879489,48.67,79916.54,0.0,-1.0,0.0,1e-05]
[1778604883518,48.67,79922.93,0.0,-1.0,0.0,1e-05]
[1778604888552,48.67,79931.62,0.0,-1.0,0.0,1e-05]
[1778604891573,48.67,79941.29,0.0,-1.0,0.0,1e-05]
[1778604892580,48.67,79950.73,0.0,-1.0,0.0,1e-05]
[1778604893587,48.67,79950.56,0.0,-1.0,0.0,1e-05]
[1778604894594,48.67,79944.89,0.0,-1.0,0.0,1e-05]
[1778604895606,48.67,79946.7,0.0,-1.0,0.0,1e-05]
[1778604900637,48.67,79948.4,0.0,-1.0,0.0,1e-05]
[1778604904665,48.67,79940.13,0.0,-1.0,0.0,1e-05]
[1778604905671,48.67,79929.79,0.0,-1.0,0.0,1e-05]
[1778604906678,48.67,79932.17,0.0,-1.0,0.0,1e-05]
[1778604911713,48.67,79932.83,0.0,-1.0,0.0,1e-05]
[1778604915753,48.67,79921.17,0.0,-1.0,0.0,1e-05]
[1778604916759,48.67,79912.49,0.0,-1.0,0.0,1e-05]
[1778604917766,48.67,79909.6,0.0,-1.0,0.0,1e-05]
[1778604919779,48.67,79919.2,0.0,-1.0,0.0,1e-05]
[1778604920787,48.67,79922.19,0.0,-1.0,0.0,1e-05]
[1778604921793,48.67,79926.67,0.0,-1.0,0.0,1e-05]
[1778604922801,48.67,79933.07,0.0,-1.0,0.0,1e-05]
[1778604925822,48.67,79941.07,0.0,-1.0,0.0,1e-05]
[1778604930862,48.67,79940.86,0.0,-1.0,0.0,1e-05]
[1778604932875,48.67,79933.21,0.0,-1.0,0.0,1e-05]
[1778604933884,48.67,79931.71,0.0,-1.0,0.0,1e-05]
[1778604938917,48.67,79933.52,0.0,-1.0,0.0,1e-05]
[1778604943952,48.67,79937.35,0.0,-1.0,0.0,1e-05]
[1778604948985,48.67,79938.12,0.0,-1.0,0.0,1e-05]
[1778604949994,48.67,79951.56,0.0,-1.0,0.0,1e-05]
[1778604951000,48.67,79955.72,0.0,-1.0,0.0,1e-05]
[1778604953015,48.67,79954.78,0.0,-1.0,0.0,1e-05]
[1778604954022,48.67,79960.0,0.0,-1.0,0.0,1e-05]
[1778604955029,48.67,79965.54,0.0,-1.0,0.0,1e-05]
[1778604956039,48.67,79968.85,0.0,-1.0,0.0,1e-05]
[1778604961073,48.67,79966.07,0.0,-1.0,0.0,1e-05]
[1778604963092,48.67,79974.04,0.0,-1.0,0.0,1e-05]
[1778604964093,48.67,79979.67,0.0,-1.0,0.0,1e-05]
[1778604965099,48.67,79982.5,0.0,-1.0,0.0,1e-05]
[1778604969127,48.67,79985.29,0.0,-1.0,0.0,1e-05]
[1778604971141,48.67,79993.84,0.0,-1.0,0.0,1e-05]
[1778604972148,48.67,79998.45,0.0,-1.0,0.0,1e-05]
[1778604974172,48.67,80012.89,0.0,-1.0,0.0,1e-05]
[1778604976187,48.67,80014.72,0.0,-1.0,0.0,1e-05]
[1778604978203,48.67,80003.13,0.0,-1.0,0.0,1e-05]
[1778604980214,48.67,80004.47,0.0,-1.0,0.0,1e-05]
[1778604981939,48.67,80013.31,0.0,-1.0,0.0,1e-05]
[1778604983234,48.67,80013.8,0.0,-1.0,0.0,1e-05]
[1778604988274,48.67,80008.02,0.0,-1.0,0.0,1e-05]
[1778604992008,48.67,80003.61,0.0,-1.0,0.0,1e-05]
[1778604993305,48.67,80003.39,0.0,-1.0,0.0,1e-05]
[1778604998341,48.67,80004.73,0.0,-1.0,0.0,1e-05]
[1778605002096,48.67,79997.13,0.0,-1.0,0.0,1e-05]
[1778605007407,48.67,79996.62,0.0,-1.0,0.0,1e-05]
[1778605012440,48.67,79994.79,0.0,-1.0,0.0,1e-05]
[1778605017474,48.67,79997.68,0.0,-1.0,0.0,1e-05]
[1778605020495,48.67,80002.88,0.0,-1.0,0.0,1e-05]
[1778605022236,48.67,80013.21,0.0,-1.0,0.0,1e-05]
[1778605022509,48.67,80013.21,0.0,-1.0,0.0,1e-05]
[1778605027544,48.67,80016.38,0.0,-1.0,0.0,1e-05]
[1778605031584,48.67,80021.1,0.0,-1.0,0.0,1e-05]
[1778605032591,48.67,80039.56,0.0,-1.0,0.0,1e-05]
[1778605033598,48.67,80047.72,0.0,-1.0,0.0,1e-05]
[1778605034605,48.67,80047.88,0.0,-1.0,0.0,1e-05]
[1778605038633,48.67,80039.73,0.0,-1.0,0.0,1e-05]
[1778605039641,48.67,80037.05,0.0,-1.0,0.0,1e-05]
[1778605041654,48.67,80033.7,0.0,-1.0,0.0,1e-05]
[1778605046690,48.67,80030.35,0.0,-1.0,0.0,1e-05]
[1778605051724,48.67,80032.34,0.0,-1.0,0.0,1e-05]
[1778605055752,48.67,80046.08,0.0,-1.0,0.0,1e-05]
[1778605056760,48.67,80046.58,0.0,-1.0,0.0,1e-05]
[1778605060787,48.67,80051.77,0.0,-1.0,0.0,1e-05]
[1778605065822,48.67,80048.6,0.0,-1.0,0.0,1e-05]
[1778605068845,48.67,80017.47,0.0,-1.0,0.0,1e-05]
[1778605069853,48.67,80017.47,0.0,-1.0,0.0,1e-05]
[1778605070860,48.67,80004.04,0.0,-1.0,0.0,1e-05]
[1778605073883,48.67,80009.13,0.0,-1.0,0.0,1e-05]
[1778605078920,48.67,80013.75,0.0,-1.0,0.0,1e-05]
[1778605083956,48.67,80012.93,0.0,-1.0,0.0,1e-05]
[1778605086976,48.67,80018.95,0.0,-1.0,0.0,1e-05]
[1778605087983,48.67,80025.7,0.0,-1.0,0.0,1e-05]
[1778605093018,48.67,80018.26,0.0,-1.0,0.0,1e-05]
[1778605098056,48.67,80008.37,0.0,-1.0,0.0,1e-05]
[1778605099064,48.67,79990.45,0.0,-1.0,0.0,1e-05]
[1778605101077,48.67,79980.52,0.0,-1.0,0.0,1e-05]
[1778605105105,48.67,79974.12,0.0,-1.0,0.0,1e-05]
[1778605110149,48.67,79972.24,0.0,-1.0,0.0,1e-05]
[1778605115184,48.67,79976.73,0.0,-1.0,0.0,1e-05]
[1778605120224,48.67,79978.12,0.0,-1.0,0.0,1e-05]
[1778605125257,48.67,79975.9,0.0,-1.0,0.0,1e-05]
[1778605126260,48.67,79969.86,0.0,-1.0,0.0,1e-05]
[1778605131297,48.67,79968.91,0.0,-1.0,0.0,1e-05]
[1778605136331,48.67,79967.94,0.0,-1.0,0.0,1e-05]
[1778605141367,48.67,79969.36,0.0,-1.0,0.0,1e-05]
[1778605146402,48.67,79973.36,0.0,-1.0,0.0,1e-05]
[1778605147410,48.67,79980.56,0.0,-1.0,0.0,1e-05]
[1778605148416,48.67,79982.63,0.0,-1.0,0.0,1e-05]
[1778605153452,48.67,79982.69,0.0,-1.0,0.0,1e-05]
[1778605158493,48.67,79981.16,0.0,-1.0,0.0,1e-05]
[1778605163539,48.67,79979.08,0.0,-1.0,0.0,1e-05]
[1778605165548,48.67,79972.02,0.0,-1.0,0.0,1e-05]
[1778605166563,48.67,79969.04,0.0,-1.0,0.0,1e-05]
[1778605171591,48.67,79972.8,0.0,-1.0,0.0,1e-05]
[1778605177632,48.67,79973.77,0.0,-1.0,0.0,1e-05]
[1778605182669,48.67,79978.98,0.0,-1.0,0.0,1e-05]
[1778605183676,48.67,79973.56,0.0,-1.0,0.0,1e-05]
[1778605188710,48.67,79971.1,0.0,-1.0,0.0,1e-05]
[1778605193746,48.67,79967.94,0.0,-1.0,0.0,1e-05]
[1778605198780,48.67,79969.34,0.0,-1.0,0.0,1e-05]
[1778605201813,48.67,79983.22,0.0,-1.0,0.0,1e-05]
[1778605202817,48.67,80004.92,0.0,-1.0,0.0,1e-05]
[1778605203824,48.67,80004.65,0.0,-1.0,0.0,1e-05]
[1778605204832,48.67,79991.5,0.0,-1.0,0.0,1e-05]
[1778605205838,48.67,79979.13,0.0,-1.0,0.0,1e-05]
[1778605206847,48.67,79976.0,0.0,-1.0,0.0,1e-05]
[1778605207853,48.67,79968.82,0.0,-1.0,0.0,1e-05]
[1778605208923,48.67,79957.71,0.0,-1.0,0.0,1e-05]
[1778605209874,48.67,79963.53,0.0,-1.0,0.0,1e-05]
[1778605210882,48.67,79972.78,0.0,-1.0,0.0,1e-05]
[1778605211896,48.67,79978.52,0.0,-1.0,0.0,1e-05]
[1778605212893,48.67,79966.98,0.0,-1.0,0.0,1e-05]
[1778605213900,48.67,79952.05,0.0,-1.0,0.0,1e-05]
[1778605214916,48.67,79946.26,0.0,-1.0,0.0,1e-05]
[1778605215915,48.67,79945.61,0.0,-1.0,0.0,1e-05]
[1778605216922,48.67,79937.37,0.0,-1.0,0.0,1e-05]
[1778605217929,48.67,79938.19,0.0,-1.0,0.0,1e-05]
[1778605219944,48.67,79932.85,0.0,-1.0,0.0,1e-05]
[1778605220949,48.67,79928.89,0.0,-1.0,0.0,1e-05]
[1778605222964,48.67,79936.2,0.0,-1.0,0.0,1e-05]
[1778605223970,48.67,79941.24,0.0,-1.0,0.0,1e-05]
[1778605225985,48.67,79948.13,0.0,-1.0,0.0,1e-05]
[1778605230012,48.67,79955.17,0.0,-1.0,0.0,1e-05]
[1778605234042,48.67,79961.05,0.0,-1.0,0.0,1e-05]
[1778605235048,48.67,79964.56,0.0,-1.0,0.0,1e-05]
[1778605237061,48.67,79967.89,0.0,-1.0,0.0,1e-05]
[1778605242096,48.67,79970.69,0.0,-1.0,0.0,1e-05]
[1778605246133,48.67,79975.02,0.0,-1.0,0.0,1e-05]
[1778605247131,48.67,79986.19,0.0,-1.0,0.0,1e-05]
[1778605248140,48.67,79996.66,0.0,-1.0,0.0,1e-05]
[1778605249145,48.67,79996.25,0.0,-1.0,0.0,1e-05]
[1778605250152,48.67,80003.11,0.0,-1.0,0.0,1e-05]
[1778605251159,48.67,80004.03,0.0,-1.0,0.0,1e-05]
[1778605259217,48.67,80005.78,0.0,-1.0,0.0,1e-05]
[1778605262238,48.67,80012.91,0.0,-1.0,0.0,1e-05]
[1778605267275,48.67,80015.46,0.0,-1.0,0.0,1e-05]
[1778605270294,48.67,80021.33,0.0,-1.0,0.0,1e-05]
[1778605272310,48.67,80026.59,0.0,-1.0,0.0,1e-05]
[1778605277344,48.67,80030.55,0.0,-1.0,0.0,1e-05]
[1778605279357,48.67,80025.03,0.0,-1.0,0.0,1e-05]
[1778605284392,48.67,80027.15,0.0,-1.0,0.0,1e-05]
[1778605288420,48.67,80032.48,0.0,-1.0,0.0,1e-05]
[1778605293457,48.67,80028.51,0.0,-1.0,0.0,1e-05]
[1778605296479,48.67,80017.56,0.0,-1.0,0.0,1e-05]
[1778605297485,48.67,80012.17,0.0,-1.0,0.0,1e-05]
[1778605298492,48.67,80011.08,0.0,-1.0,0.0,1e-05]
[1778605301513,48.67,80018.86,0.0,-1.0,0.0,1e-05]
[1778605302521,48.67,80020.03,0.0,-1.0,0.0,1e-05]
[1778605303527,48.67,80013.42,0.0,-1.0,0.0,1e-05]
[1778605304534,48.67,80012.66,0.0,-1.0,0.0,1e-05]
[1778605309569,48.67,80011.31,0.0,-1.0,0.0,1e-05]
[1778605312590,48.67,80004.99,0.0,-1.0,0.0,1e-05]
[1778605314604,48.67,80005.0,0.0,-1.0,0.0,1e-05]
[1778605319639,48.67,80005.04,0.0,-1.0,0.0,1e-05]
[1778605322661,48.67,80012.38,0.0,-1.0,0.0,1e-05]
[1778605323667,48.67,80015.43,0.0,-1.0,0.0,1e-05]
[1778605326691,48.67,80019.89,0.0,-1.0,0.0,1e-05]
[1778605331725,48.67,80018.87,0.0,-1.0,0.0,1e-05]
[1778605336759,48.67,80019.57,0.0,-1.0,0.0,1e-05]
[1778605340787,48.67,80027.94,0.0,-1.0,0.0,1e-05]
[1778605342805,48.67,80032.58,0.0,-1.0,0.0,1e-05]
[1778605343808,48.67,80042.94,0.0,-1.0,0.0,1e-05]
[1778605344815,48.67,80046.91,0.0,-1.0,0.0,1e-05]
[1778605349850,48.67,80043.52,0.0,-1.0,0.0,1e-05]
[1778605351864,48.67,80032.96,0.0,-1.0,0.0,1e-05]
[1778605352872,48.67,80026.73,0.0,-1.0,0.0,1e-05]
[1778605353878,48.67,80024.58,0.0,-1.0,0.0,1e-05]
[1778605358915,48.67,80021.43,0.0,-1.0,0.0,1e-05]
[1778605362944,48.67,80027.84,0.0,-1.0,0.0,1e-05]
[1778605363952,48.67,80035.79,0.0,-1.0,0.0,1e-05]
[1778605364958,48.67,80036.22,0.0,-1.0,0.0,1e-05]
[1778605366972,48.67,80043.04,0.0,-1.0,0.0,1e-05]
[1778605368987,48.67,80047.38,0.0,-1.0,0.0,1e-05]
[1778605374025,48.67,80043.36,0.0,-1.0,0.0,1e-05]
[1778605376038,48.67,80043.65,0.0,-1.0,0.0,1e-05]
[1778605379061,48.67,80045.34,0.0,-1.0,0.0,1e-05]
[1778605384094,48.67,80044.88,0.0,-1.0,0.0,1e-05]
[1778605389129,48.67,80044.89,0.0,-1.0,0.0,1e-05]
[1778605394166,48.67,80047.22,0.0,-1.0,0.0,1e-05]
[1778605399201,48.67,80046.63,0.0,-1.0,0.0,1e-05]
[1778605403227,48.67,80043.83,0.0,-1.0,0.0,1e-05]
[1778605407255,48.67,80036.95,0.0,-1.0,0.0,1e-05]
[1778605408263,48.67,80025.0,0.0,-1.0,0.0,1e-05]
[1778605409270,48.67,80021.23,0.0,-1.0,0.0,1e-05]
[1778605411284,48.67,80016.14,0.0,-1.0,0.0,1e-05]
[1778605415313,48.67,80024.58,0.0,-1.0,0.0,1e-05]
[1778605416321,48.67,80027.65,0.0,-1.0,0.0,1e-05]
[1778605418346,48.67,80037.44,0.0,-1.0,0.0,1e-05]
[1778605419351,48.67,80052.52,0.0,-1.0,0.0,1e-05]
[1778605420361,48.67,80058.91,0.0,-1.0,0.0,1e-05]
[1778605422376,48.67,80064.44,0.0,-1.0,0.0,1e-05]
[1778605427407,48.67,80065.5,0.0,-1.0,0.0,1e-05]
[1778605432442,48.67,80067.57,0.0,-1.0,0.0,1e-05]
[1778605437478,48.67,80069.04,0.0,-1.0,0.0,1e-05]
[1778605441505,48.67,80076.2,0.0,-1.0,0.0,1e-05]
[1778605446540,48.67,80080.73,0.0,-1.0,0.0,1e-05]
[1778605451575,48.67,80083.09,0.0,-1.0,0.0,1e-05]
[1778605455603,48.67,80090.4,0.0,-1.0,0.0,1e-05]
[1778605460638,48.67,80077.88,0.0,-1.0,0.0,1e-05]
[1778605463659,48.67,80071.91,0.0,-1.0,0.0,1e-05]
[1778605465673,48.67,80065.85,0.0,-1.0,0.0,1e-05]
[1778605470708,48.67,80066.35,0.0,-1.0,0.0,1e-05]
[1778605474736,48.67,80069.89,0.0,-1.0,0.0,1e-05]
[1778605479511,48.67,80078.05,0.0,-1.0,0.0,1e-05]
[1778605482792,48.67,80068.0,0.0,-1.0,0.0,1e-05]
[1778605483798,48.67,80065.47,0.0,-1.0,0.0,1e-05]
[1778605484807,48.67,80073.34,0.0,-1.0,0.0,1e-05]
[1778605485813,48.67,80074.24,0.0,-1.0,0.0,1e-05]
[1778605489581,48.67,80067.84,0.0,-1.0,0.0,1e-05]
[1778605490848,48.67,80066.34,0.0,-1.0,0.0,1e-05]
[1778605495883,48.67,80065.81,0.0,-1.0,0.0,1e-05]
[1778605497901,48.67,80074.16,0.0,-1.0,0.0,1e-05]
[1778605499651,48.67,80076.47,0.0,-1.0,0.0,1e-05]
[1778605504952,48.67,80076.05,0.0,-1.0,0.0,1e-05]
[1778605507975,48.67,80081.54,0.0,-1.0,0.0,1e-05]
[1778605509720,48.67,80086.88,0.0,-1.0,0.0,1e-05]
[1778605514016,48.67,80080.29,0.0,-1.0,0.0,1e-05]
[1778605516030,48.67,80086.23,0.0,-1.0,0.0,1e-05]
[1778605522074,48.67,80087.3,0.0,-1.0,0.0,1e-05]
[1778605527107,48.67,80081.29,0.0,-1.0,0.0,1e-05]
[1778605532157,48.67,80081.61,0.0,-1.0,0.0,1e-05]
[1778605535171,48.67,80089.22,0.0,-1.0,0.0,1e-05]
[1778605540207,48.67,80093.39,0.0,-1.0,0.0,1e-05]
[1778605541214,48.67,80094.6,0.0,-1.0,0.0,1e-05]
[1778605546248,48.67,80093.47,0.0,-1.0,0.0,1e-05]
[1778605551283,48.67,80092.6,0.0,-1.0,0.0,1e-05]
[1778605556319,48.67,80092.5,0.0,-1.0,0.0,1e-05]
[1778605559340,48.67,80097.92,0.0,-1.0,0.0,1e-05]
[1778605564375,48.67,80098.71,0.0,-1.0,0.0,1e-05]
[1778605568406,48.67,80105.15,0.0,-1.0,0.0,1e-05]
[1778605573444,48.67,80104.22,0.0,-1.0,0.0,1e-05]
[1778605575458,48.67,80102.94,0.0,-1.0,0.0,1e-05]
[1778605579490,48.67,80097.12,0.0,-1.0,0.0,1e-05]
[1778605581498,48.67,80092.49,0.0,-1.0,0.0,1e-05]
[1778605586535,48.67,80095.1,0.0,-1.0,0.0,1e-05]
[1778605591569,48.67,80099.24,0.0,-1.0,0.0,1e-05]
[1778605596605,48.67,80097.77,0.0,-1.0,0.0,1e-05]
[1778605601640,48.67,80100.97,0.0,-1.0,0.0,1e-05]
[1778605606675,48.67,80101.04,0.0,-1.0,0.0,1e-05]
[1778605611713,48.67,80101.33,0.0,-1.0,0.0,1e-05]
[1778605616749,48.67,80102.81,0.0,-1.0,0.0,1e-05]
[1778605619768,48.67,80095.88,0.0,-1.0,0.0,1e-05]
[1778605624803,48.67,80087.34,0.0,-1.0,0.0,1e-05]
[1778605628831,48.67,80094.64,0.0,-1.0,0.0,1e-05]
[1778605631852,48.67,80096.58,0.0,-1.0,0.0,1e-05]
[1778605636887,48.67,80098.95,0.0,-1.0,0.0,1e-05]
[1778605638901,48.67,80105.15,0.0,-1.0,0.0,1e-05]
[1778605643936,48.67,80101.88,0.0,-1.0,0.0,1e-05]
[1778605648972,48.67,80100.23,0.0,-1.0,0.0,1e-05]
[1778605654012,48.67,80101.0,0.0,-1.0,0.0,1e-05]
[1778605656026,48.67,80102.89,0.0,-1.0,0.0,1e-05]
[1778605661061,48.67,80103.12,0.0,-1.0,0.0,1e-05]
[1778605664082,48.67,80110.51,0.0,-1.0,0.0,1e-05]
[1778605669117,48.67,80108.24,0.0,-1.0,0.0,1e-05]
[1778605674153,48.67,80110.3,0.0,-1.0,0.0,1e-05]
[1778605680931,48.67,80104.68,0.0,-1.0,0.0,1e-05]
[1778605686236,48.67,80102.62,0.0,-1.0,0.0,1e-05]
[1778605690266,48.67,80094.36,0.0,-1.0,0.0,1e-05]
[1778605692281,48.67,80092.03,0.0,-1.0,0.0,1e-05]
[1778605693288,48.67,80087.01,0.0,-1.0,0.0,1e-05]
[1778605694296,48.67,80082.88,0.0,-1.0,0.0,1e-05]
[1778605696310,48.67,80083.62,0.0,-1.0,0.0,1e-05]
[1778605700338,48.67,80076.21,0.0,-1.0,0.0,1e-05]
[1778605703360,48.67,80072.56,0.0,-1.0,0.0,1e-05]
[1778605708395,48.67,80064.21,0.0,-1.0,0.0,1e-05]
[1778605710410,48.67,80059.29,0.0,-1.0,0.0,1e-05]
[1778605711416,48.67,80052.27,0.0,-1.0,0.0,1e-05]
[1778605712423,48.67,80050.3,0.0,-1.0,0.0,1e-05]
[1778605717458,48.67,80052.25,0.0,-1.0,0.0,1e-05]
[1778605722493,48.67,80053.1,0.0,-1.0,0.0,1e-05]
[1778605727530,48.67,80052.33,0.0,-1.0,0.0,1e-05]
[1778605732568,48.67,80051.84,0.0,-1.0,0.0,1e-05]
[1778605737604,48.67,80051.44,0.0,-1.0,0.0,1e-05]
[1778605739623,48.67,80061.57,0.0,-1.0,0.0,1e-05]
[1778605740629,48.67,80062.99,0.0,-1.0,0.0,1e-05]
[1778605742644,48.67,80057.19,0.0,-1.0,0.0,1e-05]
[1778605747678,48.67,80055.09,0.0,-1.0,0.0,1e-05]
[1778605749693,48.67,80049.2,0.0,-1.0,0.0,1e-05]
[1778605754728,48.67,80047.27,0.0,-1.0,0.0,1e-05]
[1778605760770,48.67,80046.42,0.0,-1.0,0.0,1e-05]
[1778605765805,48.67,80048.32,0.0,-1.0,0.0,1e-05]
[1778605770840,48.67,80046.06,0.0,-1.0,0.0,1e-05]
[1778605775875,48.67,80044.54,0.0,-1.0,0.0,1e-05]
[1778605778902,48.67,80036.38,0.0,-1.0,0.0,1e-05]
[1778605779903,48.67,80031.18,0.0,-1.0,0.0,1e-05]
[1778605782925,48.67,80041.52,0.0,-1.0,0.0,1e-05]
[1778605783931,48.67,80049.74,0.0,-1.0,0.0,1e-05]
[1778605788966,48.67,80049.61,0.0,-1.0,0.0,1e-05]
[1778605790981,48.67,80041.77,0.0,-1.0,0.0,1e-05]
[1778605796016,48.67,80042.24,0.0,-1.0,0.0,1e-05]
[1778605801051,48.67,80040.41,0.0,-1.0,0.0,1e-05]
[1778605805083,48.67,80034.74,0.0,-1.0,0.0,1e-05]
[1778605808100,48.67,80031.25,0.0,-1.0,0.0,1e-05]
[1778605813139,48.67,80028.38,0.0,-1.0,0.0,1e-05]
[1778605814145,48.67,80035.53,0.0,-1.0,0.0,1e-05]
[1778605815149,48.67,80041.32,0.0,-1.0,0.0,1e-05]
[1778605816158,48.67,80043.61,0.0,-1.0,0.0,1e-05]
[1778605819183,48.67,80047.76,0.0,-1.0,0.0,1e-05]
[1778605821929,48.67,80056.9,0.0,-1.0,0.0,1e-05]
[1778605824216,48.67,80063.07,0.0,-1.0,0.0,1e-05]
[1778605829251,48.67,80062.64,0.0,-1.0,0.0,1e-05]
[1778605832001,48.67,80067.59,0.0,-1.0,0.0,1e-05]
[1778605837308,48.67,80068.77,0.0,-1.0,0.0,1e-05]
[1778605839321,48.67,80084.63,0.0,-1.0,0.0,1e-05]
[1778605840328,48.67,80091.77,0.0,-1.0,0.0,1e-05]
[1778605842071,48.67,80093.21,0.0,-1.0,0.0,1e-05]
[1778605844356,48.67,80099.01,0.0,-1.0,0.0,1e-05]
[1778605849395,48.67,80100.71,0.0,-1.0,0.0,1e-05]
[1778605859466,48.67,80099.89,0.0,-1.0,0.0,1e-05]
[1778605864501,48.67,80100.46,0.0,-1.0,0.0,1e-05]
[1778605869535,48.67,80098.36,0.0,-1.0,0.0,1e-05]
[1778605875578,48.67,80102.13,0.0,-1.0,0.0,1e-05]
[1778605880613,48.67,80101.13,0.0,-1.0,0.0,1e-05]
[1778605885652,48.67,80101.33,0.0,-1.0,0.0,1e-05]
[1778605890684,48.67,80101.6,0.0,-1.0,0.0,1e-05]
[1778605895719,48.67,80101.91,0.0,-1.0,0.0,1e-05]
[1778605900754,48.67,80103.46,0.0,-1.0,0.0,1e-05]
[1778605905789,48.67,80108.12,0.0,-1.0,0.0,1e-05]
[1778605910824,48.67,80108.85,0.0,-1.0,0.0,1e-05]
[1778605915860,48.67,80114.06,0.0,-1.0,0.0,1e-05]
[1778605917874,48.67,80106.32,0.0,-1.0,0.0,1e-05]
[1778605922909,48.67,80102.23,0.0,-1.0,0.0,1e-05]
[1778605927945,48.67,80104.59,0.0,-1.0,0.0,1e-05]
[1778605930975,48.67,80110.02,0.0,-1.0,0.0,1e-05]
[1778605936002,48.67,80110.97,0.0,-1.0,0.0,1e-05]
[1778605941037,48.67,80114.42,0.0,-1.0,0.0,1e-05]
[1778605946074,48.67,80113.6,0.0,-1.0,0.0,1e-05]
[1778605951109,48.67,80117.76,0.0,-1.0,0.0,1e-05]
[1778605956143,48.67,80113.74,0.0,-1.0,0.0,1e-05]
[1778605958171,48.67,80127.08,0.0,-1.0,0.0,1e-05]
[1778605959177,48.67,80137.68,0.0,-1.0,0.0,1e-05]
[1778605960184,48.67,80141.86,0.0,-1.0,0.0,1e-05]
[1778605962198,48.67,80142.45,0.0,-1.0,0.0,1e-05]
[1778605967239,48.67,80144.81,0.0,-1.0,0.0,1e-05]
[1778605972275,48.67,80147.61,0.0,-1.0,0.0,2e-05]
[1778605977310,48.67,80152.22,0.0,-1.0,0.0,2e-05]
[1778605982345,48.67,80155.28,0.0,-1.0,0.0,2e-05]
[1778605987380,48.67,80152.87,0.0,-1.0,0.0,2e-05]
[1778605990402,48.67,80157.96,0.0,-1.0,0.0,2e-05]
[1778605993132,48.67,80161.38,0.0,-1.0,0.0,2e-05]
[1778605997450,48.67,80168.6,0.0,-1.0,0.0,2e-05]
[1778605998457,48.67,80170.52,0.0,-1.0,0.0,2e-05]
[1778606003495,48.67,80173.77,0.0,-1.0,0.0,2e-05]
[1778606008531,48.67,80169.03,0.0,-1.0,0.0,2e-05]
[1778606011551,48.67,80163.92,0.0,-1.0,0.0,2e-05]
[1778606016586,48.67,80161.16,0.0,-1.0,0.0,2e-05]
[1778606020614,48.67,80169.19,0.0,-1.0,0.0,2e-05]
[1778606021621,48.67,80171.16,0.0,-1.0,0.0,2e-05]
[1778606026658,48.67,80172.98,0.0,-1.0,0.0,2e-05]
[1778606030690,48.67,80179.11,0.0,-1.0,0.0,2e-05]
[1778606035721,48.67,80179.17,0.0,-1.0,0.0,2e-05]
[1778606040755,48.67,80180.85,0.0,-1.0,0.0,2e-05]
[1778606045790,48.67,80185.86,0.0,-1.0,0.0,2e-05]
[1778606050826,48.67,80189.22,0.0,-1.0,0.0,2e-05]
[1778606055861,48.67,80191.01,0.0,-1.0,0.0,2e-05]
[1778606060896,48.67,80191.38,0.0,-1.0,0.0,2e-05]
[1778606062910,48.67,80199.31,0.0,-1.0,0.0,2e-05]
[1778606064924,48.67,80194.05,0.0,-1.0,0.0,2e-05]
[1778606069960,48.67,80188.5,0.0,-1.0,0.0,2e-05]
[1778606076002,48.67,80186.92,0.0,-1.0,0.0,2e-05]
[1778606081041,48.67,80192.09,0.0,-1.0,0.0,2e-05]
[1778606086077,48.67,80191.86,0.0,-1.0,0.0,2e-05]
[1778606092118,48.67,80191.68,0.0,-1.0,0.0,2e-05]
[1778606097154,48.67,80191.83,0.0,-1.0,0.0,2e-05]
[1778606102188,48.67,80194.9,0.0,-1.0,0.0,2e-05]
[1778606104203,48.67,80200.88,0.0,-1.0,0.0,2e-05]
[1778606106218,48.67,80206.33,0.0,-1.0,0.0,2e-05]
[1778606110247,48.67,80212.48,0.0,-1.0,0.0,2e-05]
[1778606114293,48.67,80217.22,0.0,-1.0,0.0,2e-05]
[1778606119317,48.67,80216.35,0.0,-1.0,0.0,2e-05]
[1778606123342,48.67,80211.19,0.0,-1.0,0.0,2e-05]
[1778606128377,48.67,80211.96,0.0,-1.0,0.0,2e-05]
[1778606133414,48.67,80209.79,0.0,-1.0,0.0,2e-05]
[1778606138447,48.67,80210.55,0.0,-1.0,0.0,2e-05]
[1778606143482,48.67,80212.66,0.0,-1.0,0.0,2e-05]
[1778606145496,48.67,80225.88,0.0,-1.0,0.0,2e-05]
[1778606146503,48.67,80233.48,0.0,-1.0,0.0,2e-05]
[1778606147511,48.67,80234.2,0.0,-1.0,0.0,2e-05]
[1778606152545,48.67,80235.96,0.0,-1.0,0.0,2e-05]
[1778606155567,48.67,80242.79,0.0,-1.0,0.0,2e-05]
[1778606156574,48.67,80243.2,0.0,-1.0,0.0,2e-05]
[1778606158589,48.67,80249.88,0.0,-1.0,0.0,2e-05]
[1778606164343,48.67,80255.47,0.0,-1.0,0.0,2e-05]
[1778606169665,48.67,80254.39,0.0,-1.0,0.0,2e-05]
[1778606172688,48.67,80245.77,0.0,-1.0,0.0,2e-05]
[1778606174413,48.67,80256.85,0.0,-1.0,0.0,2e-05]
[1778606175710,48.67,80257.06,0.0,-1.0,0.0,2e-05]
[1778606179741,48.67,80262.39,0.0,-1.0,0.0,2e-05]
[1778606181755,48.67,80265.34,0.0,-1.0,0.0,2e-05]
[1778606186790,48.67,80277.92,0.0,-1.0,0.0,2e-05]
[1778606187797,48.67,80286.05,0.0,-1.0,0.0,2e-05]
[1778606188804,48.67,80289.55,0.0,-1.0,0.0,2e-05]
[1778606190819,48.67,80308.06,0.0,-1.0,0.0,2e-05]
[1778606191828,48.67,80324.51,0.0,-1.0,0.0,3e-05]
[1778606192833,48.67,80336.03,0.0,-1.0,0.0,3e-05]
[1778606194561,48.67,80333.81,0.0,-1.0,0.0,3e-05]
[1778606196860,48.67,80328.81,0.0,-1.0,0.0,3e-05]
[1778606201900,48.67,80331.76,0.0,-1.0,0.0,3e-05]
[1778606203909,48.67,80337.91,0.0,-1.0,0.0,3e-05]
[1778606205929,48.67,80341.08,0.0,-1.0,0.0,3e-05]
[1778606208944,48.67,80345.33,0.0,-1.0,0.0,3e-05]
[1778606211965,48.67,80337.48,0.0,-1.0,0.0,3e-05]
[1778606214989,48.67,80324.21,0.0,-1.0,0.0,3e-05]
[1778606215995,48.67,80324.0,0.0,-1.0,0.0,3e-05]
[1778606220027,48.67,80317.81,0.0,-1.0,0.0,2e-05]
[1778606221033,48.67,80309.82,0.0,-1.0,0.0,2e-05]
[1778606225061,48.67,80317.57,0.0,-1.0,0.0,2e-05]
[1778606230096,48.67,80317.92,0.0,-1.0,0.0,2e-05]
[1778606235131,48.67,80313.96,0.0,-1.0,0.0,2e-05]
[1778606240166,48.67,80309.63,0.0,-1.0,0.0,2e-05]
[1778606241174,48.67,80299.31,0.0,-1.0,0.0,2e-05]
[1778606242180,48.67,80293.74,0.0,-1.0,0.0,2e-05]
[1778606247215,48.67,80297.57,0.0,-1.0,0.0,2e-05]
[1778606252250,48.67,80300.48,0.0,-1.0,0.0,2e-05]
[1778606257287,48.67,80301.41,0.0,-1.0,0.0,2e-05]
[1778606262321,48.67,80305.6,0.0,-1.0,0.0,2e-05]
[1778606264336,48.67,80293.94,0.0,-1.0,0.0,2e-05]
[1778606265344,48.67,80288.73,0.0,-1.0,0.0,2e-05]
[1778606270378,48.67,80293.21,0.0,-1.0,0.0,2e-05]
[1778606273400,48.67,80277.93,0.0,-1.0,0.0,2e-05]
[1778606278434,48.67,80272.24,0.0,-1.0,0.0,2e-05]
[1778606283469,48.67,80271.65,0.0,-1.0,0.0,2e-05]
[1778606284476,48.67,80276.81,0.0,-1.0,0.0,2e-05]
[1778606285483,48.67,80281.81,0.0,-1.0,0.0,2e-05]
[1778606290519,48.67,80284.53,0.0,-1.0,0.0,2e-05]
[1778606292532,48.67,80271.69,0.0,-1.0,0.0,2e-05]
[1778606297574,48.67,80260.88,0.0,-1.0,0.0,2e-05]
[1778606298587,48.67,80250.45,0.0,-1.0,0.0,2e-05]
[1778606299585,48.67,80253.09,0.0,-1.0,0.0,2e-05]
[1778606305346,48.67,80252.06,0.0,-1.0,0.0,2e-05]
[1778606307723,48.67,80247.03,0.0,-1.0,0.0,2e-05]
[1778606309737,48.67,80248.16,0.0,-1.0,0.0,2e-05]
[1778606313765,48.67,80240.81,0.0,-1.0,0.0,2e-05]
[1778606315415,48.67,80233.5,0.0,-1.0,0.0,2e-05]
[1778606316786,48.67,80230.62,0.0,-1.0,0.0,2e-05]
[1778606321821,48.67,80235.64,0.0,-1.0,0.0,2e-05]
[1778606326856,48.67,80247.3,0.0,-1.0,0.0,2e-05]
[1778606327863,48.67,80256.38,0.0,-1.0,0.0,2e-05]
[1778606328870,48.67,80259.2,0.0,-1.0,0.0,2e-05]
[1778606332898,48.67,80263.42,0.0,-1.0,0.0,2e-05]
[1778606337940,48.67,80262.36,0.0,-1.0,0.0,2e-05]
[1778606342968,48.67,80257.94,0.0,-1.0,0.0,2e-05]
[1778606348006,48.67,80265.02,0.0,-1.0,0.0,2e-05]
[1778606349011,48.67,80272.71,0.0,-1.0,0.0,2e-05]
[1778606350018,48.67,80274.88,0.0,-1.0,0.0,2e-05]
[1778606354046,48.67,80265.87,0.0,-1.0,0.0,2e-05]
[1778606355701,48.67,80263.95,0.0,-1.0,0.0,2e-05]
[1778606361095,48.67,80268.18,0.0,-1.0,0.0,2e-05]
[1778606366134,48.67,80267.93,0.0,-1.0,0.0,2e-05]
[1778606368144,48.67,80258.23,0.0,-1.0,0.0,2e-05]
[1778606371166,48.67,80244.17,0.0,-1.0,0.0,2e-05]
[1778606376209,48.67,80246.36,0.0,-1.0,0.0,2e-05]
[1778606381235,48.67,80242.39,0.0,-1.0,0.0,2e-05]
[1778606386270,48.67,80238.76,0.0,-1.0,0.0,2e-05]
[1778606391305,48.67,80240.27,0.0,-1.0,0.0,2e-05]
[1778606393319,48.67,80249.43,0.0,-1.0,0.0,2e-05]
[1778606394327,48.67,80249.59,0.0,-1.0,0.0,2e-05]
[1778606396341,48.67,80256.22,0.0,-1.0,0.0,2e-05]
[1778606398358,48.67,80276.38,0.0,-1.0,0.0,2e-05]
[1778606399365,48.67,80293.5,0.0,-1.0,0.0,2e-05]
[1778606401378,48.67,80316.4,0.0,-1.0,0.0,2e-05]
[1778606402386,48.67,80325.12,0.0,-1.0,0.0,2e-05]
[1778606403402,48.67,80323.33,0.0,-1.0,0.0,2e-05]
[1778606404408,48.67,80344.8,0.0,-1.0,0.0,3e-05]
[1778606405414,48.67,80352.97,0.0,-1.0,0.0,3e-05]
[1778606406453,48.67,80353.8,0.0,-1.0,0.0,3e-05]
[1778606407434,48.67,80364.46,0.0,-1.0,0.0,3e-05]
[1778606408439,48.67,80375.09,0.0,-1.0,0.0,3e-05]
[1778606409451,48.67,80377.05,0.0,-1.0,0.0,3e-05]
[1778606410456,48.67,80401.22,0.0,-1.0,0.0,3e-05]
[1778606411459,48.67,80409.78,0.0,-1.0,0.0,3e-05]
[1778606413476,48.67,80415.23,0.0,-1.0,0.0,3e-05]
[1778606416506,48.67,80401.49,0.0,-1.0,0.0,3e-05]
[1778606417514,48.67,80413.53,0.0,-1.0,0.0,3e-05]
[1778606421544,48.67,80397.81,0.0,-1.0,0.0,3e-05]
[1778606422550,48.67,80397.56,0.0,-1.0,0.0,3e-05]
[1778606423559,48.67,80384.39,0.0,-1.0,0.0,3e-05]
[1778606425572,48.67,80376.83,0.0,-1.0,0.0,3e-05]
[1778606426577,48.67,80368.4,0.0,-1.0,0.0,3e-05]
[1778606428592,48.67,80363.55,0.0,-1.0,0.0,3e-05]
[1778606429599,48.67,80358.09,0.0,-1.0,0.0,3e-05]
[1778606434634,48.67,80359.07,0.0,-1.0,0.0,3e-05]
[1778606435649,48.67,80366.7,0.0,-1.0,0.0,3e-05]
[1778606437656,48.67,80373.55,0.0,-1.0,0.0,3e-05]
[1778606439672,48.67,80368.84,0.0,-1.0,0.0,3e-05]
[1778606442701,48.67,80361.79,0.0,-1.0,0.0,3e-05]
[1778606444711,48.67,80345.77,0.0,-1.0,0.0,3e-05]
[1778606446725,48.67,80340.75,0.0,-1.0,0.0,2e-05]
[1778606450752,48.67,80346.33,0.0,-1.0,0.0,3e-05]
[1778606452766,48.67,80356.62,0.0,-1.0,0.0,3e-05]
[1778606453773,48.67,80358.64,0.0,-1.0,0.0,3e-05]
[1778606458809,48.67,80354.48,0.0,-1.0,0.0,3e-05]
[1778606460822,48.67,80359.52,0.0,-1.0,0.0,3e-05]
[1778606466524,48.67,80361.34,0.0,-1.0,0.0,3e-05]
[1778606468878,48.67,80363.96,0.0,-1.0,0.0,3e-05]
[1778606473913,48.67,80362.88,0.0,-1.0,0.0,3e-05]
[1778606476595,48.67,80370.93,0.0,-1.0,0.0,3e-05]
[1778606477946,48.67,80374.26,0.0,-1.0,0.0,3e-05]
[1778606479957,48.67,80376.15,0.0,-1.0,0.0,3e-05]
[1778606480964,48.67,80370.17,0.0,-1.0,0.0,3e-05]
[1778606481972,48.67,80370.55,0.0,-1.0,0.0,3e-05]
[1778606487018,48.67,80371.98,0.0,-1.0,0.0,3e-05]
[1778606492050,48.67,80369.23,0.0,-1.0,0.0,3e-05]
[1778606497080,48.67,80367.67,0.0,-1.0,0.0,3e-05]
[1778606502116,48.67,80366.57,0.0,-1.0,0.0,3e-05]
[1778606507154,48.67,80367.87,0.0,-1.0,0.0,3e-05]
[1778606512186,48.67,80364.85,0.0,-1.0,0.0,3e-05]
[1778606517221,48.67,80363.12,0.0,-1.0,0.0,3e-05]
[1778606522256,48.67,80364.72,0.0,-1.0,0.0,3e-05]
[1778606527291,48.67,80363.46,0.0,-1.0,0.0,3e-05]
[1778606532326,48.67,80361.59,0.0,-1.0,0.0,3e-05]
[1778606537361,48.67,80361.07,0.0,-1.0,0.0,3e-05]
[1778606542397,48.67,80361.57,0.0,-1.0,0.0,3e-05]
[1778606547434,48.67,80361.56,0.0,-1.0,0.0,3e-05]
[1778606549469,48.67,80374.26,0.0,-1.0,0.0,3e-05]
[1778606550466,48.67,80374.34,0.0,-1.0,0.0,3e-05]
[1778606551474,48.67,80381.17,0.0,-1.0,0.0,3e-05]
[1778606555500,48.67,80370.05,0.0,-1.0,0.0,3e-05]
[1778606556507,48.67,80363.79,0.0,-1.0,0.0,3e-05]
[1778606559528,48.67,80372.13,0.0,-1.0,0.0,3e-05]
[1778606564563,48.67,80373.35,0.0,-1.0,0.0,3e-05]
[1778606569598,48.67,80368.31,0.0,-1.0,0.0,3e-05]
[1778606574634,48.67,80367.02,0.0,-1.0,0.0,3e-05]
[1778606579669,48.67,80364.8,0.0,-1.0,0.0,3e-05]
[1778606583697,48.67,80369.22,0.0,-1.0,0.0,3e-05]
[1778606588732,48.67,80367.5,0.0,-1.0,0.0,3e-05]
[1778606593767,48.67,80370.31,0.0,-1.0,0.0,3e-05]
[1778606597795,48.67,80375.65,0.0,-1.0,0.0,3e-05]
[1778606602830,48.67,80380.53,0.0,-1.0,0.0,3e-05]
[1778606607866,48.67,80377.87,0.0,-1.0,0.0,3e-05]
[1778606608871,48.67,80384.27,0.0,-1.0,0.0,3e-05]
[1778606611893,48.67,80388.22,0.0,-1.0,0.0,3e-05]
[1778606616928,48.67,80381.08,0.0,-1.0,0.0,3e-05]
[1778606619950,48.67,80386.59,0.0,-1.0,0.0,3e-05]
[1778606624984,48.67,80387.08,0.0,-1.0,0.0,3e-05]
[1778606626998,48.67,80392.87,0.0,-1.0,0.0,3e-05]
[1778606632045,48.67,80393.53,0.0,-1.0,0.0,3e-05]
[1778606637725,48.67,80386.87,0.0,-1.0,0.0,3e-05]
[1778606643110,48.67,80389.65,0.0,-1.0,0.0,3e-05]
[1778606646131,48.67,80391.52,0.0,-1.0,0.0,3e-05]
[1778606647795,48.67,80402.57,0.0,-1.0,0.0,3e-05]
[1778606649160,48.67,80407.66,0.0,-1.0,0.0,3e-05]
[1778606650165,48.67,80407.86,0.0,-1.0,0.0,3e-05]
[1778606655200,48.67,80408.91,0.0,-1.0,0.0,3e-05]
[1778606660236,48.67,80409.32,0.0,-1.0,0.0,3e-05]
[1778606665271,48.67,80411.5,0.0,-1.0,0.0,3e-05]
[1778606670325,48.67,80412.14,0.0,-1.0,0.0,3e-05]
[1778606672530,48.67,80400.53,0.0,-1.0,0.0,3e-05]
[1778606673450,48.67,80397.9,0.0,-1.0,0.0,3e-05]
[1778606678012,48.67,80402.96,0.0,-1.0,0.0,3e-05]
[1778606683496,48.67,80396.79,0.0,-1.0,0.0,3e-05]
[1778606688531,48.67,80395.04,0.0,-1.0,0.0,3e-05]
[1778606693566,48.67,80391.89,0.0,-1.0,0.0,3e-05]
[1778606698601,48.67,80391.78,0.0,-1.0,0.0,3e-05]
[1778606703636,48.67,80391.6,0.0,-1.0,0.0,3e-05]
[1778606706658,48.67,80383.76,0.0,-1.0,0.0,3e-05]
[1778606708670,48.67,80389.02,0.0,-1.0,0.0,3e-05]
[1778606713707,48.67,80386.19,0.0,-1.0,0.0,3e-05]
[1778606718742,48.67,80383.87,0.0,-1.0,0.0,3e-05]
[1778606720756,48.67,80391.08,0.0,-1.0,0.0,3e-05]
[1778606721763,48.67,80396.6,0.0,-1.0,0.0,3e-05]
[1778606726799,48.67,80397.12,0.0,-1.0,0.0,3e-05]
[1778606731833,48.67,80395.78,0.0,-1.0,0.0,3e-05]
[1778606736872,48.67,80393.06,0.0,-1.0,0.0,3e-05]
[1778606741907,48.67,80388.05,0.0,-1.0,0.0,3e-05]
[1778606746942,48.67,80380.79,0.0,-1.0,0.0,3e-05]
[1778606751977,48.67,80373.92,0.0,-1.0,0.0,3e-05]
[1778606757011,48.67,80372.27,0.0,-1.0,0.0,3e-05]
[1778606762047,48.67,80372.52,0.0,-1.0,0.0,3e-05]
[1778606766080,48.67,80358.26,0.0,-1.0,0.0,2e-05]
[1778606767087,48.67,80358.51,0.0,-1.0,0.0,2e-05]
[1778606772122,48.67,80357.19,0.0,-1.0,0.0,2e-05]
[1778606774137,48.67,80363.52,0.0,-1.0,0.0,2e-05]
[1778606775142,48.67,80363.86,0.0,-1.0,0.0,2e-05]
[1778606779173,48.67,80381.74,0.0,-1.0,0.0,3e-05]
[1778606780179,48.67,80373.31,0.0,-1.0,0.0,3e-05]
[1778606781186,48.67,80368.72,0.0,-1.0,0.0,3e-05]
[1778606783200,48.67,80364.78,0.0,-1.0,0.0,2e-05]
[1778606788795,48.67,80367.76,0.0,-1.0,0.0,3e-05]
[1778606790249,48.67,80377.3,0.0,-1.0,0.0,3e-05]
[1778606791257,48.67,80378.62,0.0,-1.0,0.0,3e-05]
[1778606793270,48.67,80371.2,0.0,-1.0,0.0,3e-05]
[1778606798867,48.67,80370.9,0.0,-1.0,0.0,3e-05]
[1778606804348,48.67,80373.85,0.0,-1.0,0.0,3e-05]
[1778606809383,48.67,80374.47,0.0,-1.0,0.0,3e-05]
[1778606814420,48.67,80371.31,0.0,-1.0,0.0,3e-05]
[1778606816433,48.67,80379.85,0.0,-1.0,0.0,3e-05]
[1778606817440,48.67,80380.5,0.0,-1.0,0.0,3e-05]
[1778606822476,48.67,80377.05,0.0,-1.0,0.0,3e-05]
[1778606824492,48.67,80385.71,0.0,-1.0,0.0,3e-05]
[1778606827510,48.67,80396.82,0.0,-1.0,0.0,3e-05]
[1778606830532,48.67,80389.36,0.0,-1.0,0.0,3e-05]
[1778606835565,48.67,80385.64,0.0,-1.0,0.0,3e-05]
[1778606840601,48.67,80384.32,0.0,-1.0,0.0,3e-05]
[1778606842616,48.67,80389.87,0.0,-1.0,0.0,3e-05]
[1778606847650,48.67,80388.53,0.0,-1.0,0.0,3e-05]
[1778606852685,48.67,80386.69,0.0,-1.0,0.0,3e-05]
[1778606857720,48.67,80385.84,0.0,-1.0,0.0,3e-05]
[1778606862757,48.67,80378.95,0.0,-1.0,0.0,3e-05]
[1778606867792,48.67,80379.99,0.0,-1.0,0.0,3e-05]
[1778606868799,48.67,80385.09,0.0,-1.0,0.0,3e-05]
[1778606873834,48.67,80386.48,0.0,-1.0,0.0,3e-05]
[1778606877862,48.67,80392.53,0.0,-1.0,0.0,3e-05]
[1778606882897,48.67,80392.99,0.0,-1.0,0.0,3e-05]
[1778606884912,48.67,80398.03,0.0,-1.0,0.0,3e-05]
[1778606889946,48.67,80397.54,0.0,-1.0,0.0,3e-05]
[1778606894982,48.67,80399.18,0.0,-1.0,0.0,3e-05]
[1778606900018,48.67,80399.07,0.0,-1.0,0.0,3e-05]
[1778606905059,48.67,80405.2,0.0,-1.0,0.0,3e-05]
[1778606910088,48.67,80404.3,0.0,-1.0,0.0,3e-05]
[1778606915123,48.67,80405.99,0.0,-1.0,0.0,3e-05]
[1778606920158,48.67,80406.31,0.0,-1.0,0.0,3e-05]
[1778606923179,48.67,80413.53,0.0,-1.0,0.0,3e-05]
[1778606928213,48.67,80408.14,0.0,-1.0,0.0,3e-05]
[1778606933248,48.67,80403.3,0.0,-1.0,0.0,3e-05]
[1778606938285,48.67,80403.71,0.0,-1.0,0.0,3e-05]
[1778606943325,48.67,80416.33,0.0,-1.0,0.0,3e-05]
[1778606944332,48.67,80415.3,0.0,-1.0,0.0,3e-05]
[1778606949368,48.67,80418.29,0.0,-1.0,0.0,3e-05]
[1778606954402,48.67,80418.58,0.0,-1.0,0.0,3e-05]
[1778606959993,48.67,80418.66,0.0,-1.0,0.0,3e-05]
[1778606965480,48.67,80415.78,0.0,-1.0,0.0,3e-05]
[1778606970515,48.67,80413.24,0.0,-1.0,0.0,3e-05]
[1778606975553,48.67,80414.35,0.0,-1.0,0.0,3e-05]
[1778606981592,48.67,80410.61,0.0,-1.0,0.0,3e-05]
[1778606986629,48.67,80410.74,0.0,-1.0,0.0,3e-05]
[1778606991663,48.67,80412.46,0.0,-1.0,0.0,3e-05]
[1778606996703,48.67,80409.96,0.0,-1.0,0.0,3e-05]
[1778606998721,48.67,80399.56,0.0,-1.0,0.0,3e-05]
[1778607003749,48.67,80398.58,0.0,-1.0,0.0,3e-05]
[1778607008795,48.67,80396.78,0.0,-1.0,0.0,3e-05]
[1778607011809,48.67,80402.97,0.0,-1.0,0.0,3e-05]
[1778607012815,48.67,80410.2,0.0,-1.0,0.0,3e-05]
[1778607017847,48.67,80411.78,0.0,-1.0,0.0,3e-05]
[1778607021875,48.67,80423.23,0.0,-1.0,0.0,3e-05]
[1778607026910,48.67,80423.48,0.0,-1.0,0.0,3e-05]
[1778607031945,48.67,80423.66,0.0,-1.0,0.0,3e-05]
[1778607036980,48.67,80424.85,0.0,-1.0,0.0,3e-05]
[1778607040002,48.67,80419.52,0.0,-1.0,0.0,3e-05]
[1778607045039,48.67,80421.57,0.0,-1.0,0.0,3e-05]
[1778607051078,48.67,80421.91,0.0,-1.0,0.0,3e-05]
[1778607056116,48.67,80424.98,0.0,-1.0,0.0,3e-05]
[1778607058129,48.67,80433.35,0.0,-1.0,0.0,3e-05]
[1778607060151,48.67,80438.47,0.0,-1.0,0.0,3e-05]
[1778607065177,48.67,80436.48,0.0,-1.0,0.0,3e-05]
[1778607070213,48.67,80435.65,0.0,-1.0,0.0,3e-05]
[1778607075247,48.67,80426.18,0.0,-1.0,0.0,3e-05]
[1778607077262,48.67,80420.87,0.0,-1.0,0.0,3e-05]
[1778607082297,48.67,80421.87,0.0,-1.0,0.0,3e-05]
[1778607087334,48.67,80423.07,0.0,-1.0,0.0,3e-05]
[1778607092369,48.67,80426.65,0.0,-1.0,0.0,3e-05]
[1778607094381,48.67,80419.06,0.0,-1.0,0.0,3e-05]
[1778607095388,48.67,80407.25,0.0,-1.0,0.0,3e-05]
[1778607097422,48.67,80401.68,0.0,-1.0,0.0,3e-05]
[1778607102445,48.67,80405.04,0.0,-1.0,0.0,3e-05]
[1778607106473,48.67,80399.79,0.0,-1.0,0.0,3e-05]
[1778607107479,48.67,80393.45,0.0,-1.0,0.0,2e-05]
[1778607108487,48.67,80392.84,0.0,-1.0,0.0,2e-05]
[1778607113522,48.67,80393.38,0.0,-1.0,0.0,2e-05]
[1778607118557,48.67,80395.31,0.0,-1.0,0.0,3e-05]
[1778607121134,48.67,80400.93,0.0,-1.0,0.0,3e-05]
[1778607122585,48.67,80405.96,0.0,-1.0,0.0,3e-05]
[1778607123592,48.67,80407.04,0.0,-1.0,0.0,3e-05]
[1778607125606,48.67,80412.48,0.0,-1.0,0.0,3e-05]
[1778607126613,48.67,80416.61,0.0,-1.0,0.0,3e-05]
[1778607128628,48.67,80425.06,0.0,-1.0,0.0,3e-05]
[1778607129634,48.67,80437.04,0.0,-1.0,0.0,3e-05]
[1778607131204,48.67,80442.2,0.0,-1.0,0.0,3e-05]
[1778607132655,48.67,80448.75,0.0,-1.0,0.0,3e-05]
[1778607133664,48.67,80451.28,0.0,-1.0,0.0,3e-05]
[1778607138701,48.67,80452.28,0.0,-1.0,0.0,3e-05]
[1778607142726,48.67,80456.57,0.0,-1.0,0.0,3e-05]
[1778607147761,48.67,80457.17,0.0,-1.0,0.0,3e-05]
[1778607152796,48.67,80455.58,0.0,-1.0,0.0,3e-05]
[1778607157833,48.67,80457.27,0.0,-1.0,0.0,3e-05]
[1778607161415,48.67,80453.94,0.0,-1.0,0.0,3e-05]
[1778607165889,48.67,80456.61,0.0,-1.0,0.0,3e-05]
[1778607171485,48.67,80449.99,0.0,-1.0,0.0,3e-05]
[1778607172938,48.67,80444.59,0.0,-1.0,0.0,3e-05]
[1778607175959,48.67,80433.93,0.0,-1.0,0.0,3e-05]
[1778607181557,48.67,80434.79,0.0,-1.0,0.0,3e-05]
[1778607187036,48.67,80435.63,0.0,-1.0,0.0,3e-05]
[1778607190057,48.67,80429.9,0.0,-1.0,0.0,3e-05]
[1778607195092,48.67,80433.2,0.0,-1.0,0.0,3e-05]
[1778607200127,48.67,80431.9,0.0,-1.0,0.0,3e-05]
[1778607203148,48.67,80425.86,0.0,-1.0,0.0,3e-05]
[1778607208183,48.67,80425.16,0.0,-1.0,0.0,3e-05]
[1778607210198,48.67,80431.48,0.0,-1.0,0.0,3e-05]
[1778607213218,48.67,80425.78,0.0,-1.0,0.0,3e-05]
[1778607217246,48.67,80420.23,0.0,-1.0,0.0,3e-05]
[1778607222281,48.67,80421.98,0.0,-1.0,0.0,3e-05]
[1778607227316,48.67,80418.41,0.0,-1.0,0.0,3e-05]
[1778607232351,48.67,80420.05,0.0,-1.0,0.0,3e-05]
[1778607237387,48.67,80420.68,0.0,-1.0,0.0,3e-05]
[1778607242421,48.67,80423.66,0.0,-1.0,0.0,3e-05]
[1778607244436,48.67,80428.57,0.0,-1.0,0.0,3e-05]
[1778607249470,48.67,80429.8,0.0,-1.0,0.0,3e-05]
[1778607251484,48.67,80436.15,0.0,-1.0,0.0,3e-05]
[1778607256518,48.67,80436.88,0.0,-1.0,0.0,3e-05]
[1778607257525,48.67,80442.24,0.0,-1.0,0.0,3e-05]
[1778607260549,48.67,80446.79,0.0,-1.0,0.0,3e-05]
[1778607265582,48.67,80447.56,0.0,-1.0,0.0,3e-05]
[1778607270617,48.67,80446.95,0.0,-1.0,0.0,3e-05]
[1778607275653,48.67,80448.21,0.0,-1.0,0.0,3e-05]
[1778607280688,48.67,80451.62,0.0,-1.0,0.0,3e-05]
[1778607285723,48.67,80453.39,0.0,-1.0,0.0,3e-05]
[1778607288744,48.67,80453.63,0.0,-1.0,0.0,3e-05]
[1778607293781,48.67,80453.4,0.0,-1.0,0.0,3e-05]
[1778607298814,48.67,80453.61,0.0,-1.0,0.0,3e-05]
[1778607303849,48.67,80451.82,0.0,-1.0,0.0,3e-05]
[1778607309891,48.67,80451.67,0.0,-1.0,0.0,3e-05]
[1778607314926,48.67,80451.64,0.0,-1.0,0.0,3e-05]
[1778607319961,48.67,80452.31,0.0,-1.0,0.0,3e-05]
[1778607324996,48.67,80448.55,0.0,-1.0,0.0,3e-05]
[1778607326003,48.67,80441.0,0.0,-1.0,0.0,3e-05]
[1778607327010,48.67,80439.46,0.0,-1.0,0.0,3e-05]
[1778607329025,48.67,80450.1,0.0,-1.0,0.0,3e-05]
[1778607330032,48.67,80462.61,0.0,-1.0,0.0,3e-05]
[1778607331039,48.67,80464.82,0.0,-1.0,0.0,3e-05]
[1778607336074,48.67,80464.97,0.0,-1.0,0.0,3e-05]
[1778607341108,48.67,80465.82,0.0,-1.0,0.0,3e-05]
[1778607342692,48.67,80455.77,0.0,-1.0,0.0,3e-05]
[1778607343124,48.67,80455.77,0.0,-1.0,0.0,3e-05]
[1778607344144,48.67,80447.83,0.0,-1.0,0.0,3e-05]
[1778607345137,48.67,80445.92,0.0,-1.0,0.0,3e-05]
[1778607346144,48.67,80440.72,0.0,-1.0,0.0,3e-05]
[1778607348169,48.67,80425.4,0.0,-1.0,0.0,3e-05]
[1778607349178,48.67,80425.4,0.0,-1.0,0.0,3e-05]
[1778607350178,48.67,80417.49,0.0,-1.0,0.0,3e-05]
[1778607352763,48.67,80410.58,0.0,-1.0,0.0,2e-05]
[1778607358234,48.67,80408.41,0.0,-1.0,0.0,2e-05]
[1778607362833,48.67,80421.95,0.0,-1.0,0.0,3e-05]
[1778607368304,48.67,80420.83,0.0,-1.0,0.0,3e-05]
[1778607373340,48.67,80419.53,0.0,-1.0,0.0,3e-05]
[1778607378376,48.67,80421.49,0.0,-1.0,0.0,3e-05]
[1778607382402,48.67,80424.49,0.0,-1.0,0.0,3e-05]
[1778607383409,48.67,80425.02,0.0,-1.0,0.0,3e-05]
[1778607388444,48.67,80424.45,0.0,-1.0,0.0,3e-05]
[1778607393480,48.67,80425.15,0.0,-1.0,0.0,3e-05]
[1778607398514,48.67,80424.44,0.0,-1.0,0.0,3e-05]
[1778607403549,48.67,80424.28,0.0,-1.0,0.0,3e-05]
[1778607408595,48.67,80424.88,0.0,-1.0,0.0,3e-05]
[1778607411607,48.67,80430.82,0.0,-1.0,0.0,3e-05]
[1778607412613,48.67,80441.4,0.0,-1.0,0.0,3e-05]
[1778607415635,48.67,80446.86,0.0,-1.0,0.0,3e-05]
[1778607420669,48.67,80446.69,0.0,-1.0,0.0,3e-05]
[1778607423691,48.67,80450.44,0.0,-1.0,0.0,3e-05]
[1778607428725,48.67,80451.18,0.0,-1.0,0.0,3e-05]
[1778607431746,48.67,80445.04,0.0,-1.0,0.0,3e-05]
[1778607433760,48.67,80438.8,0.0,-1.0,0.0,3e-05]
[1778607438796,48.67,80443.31,0.0,-1.0,0.0,3e-05]
[1778607443831,48.67,80442.83,0.0,-1.0,0.0,3e-05]
[1778607446853,48.67,80448.06,0.0,-1.0,0.0,3e-05]
[1778607448866,48.67,80442.52,0.0,-1.0,0.0,3e-05]
[1778607453900,48.67,80442.98,0.0,-1.0,0.0,3e-05]
[1778607458935,48.67,80436.63,0.0,-1.0,0.0,3e-05]
[1778607460949,48.67,80436.49,0.0,-1.0,0.0,3e-05]
[1778607465984,48.67,80437.18,0.0,-1.0,0.0,3e-05]
[1778607469005,48.67,80441.34,0.0,-1.0,0.0,3e-05]
[1778607473621,48.67,80434.99,0.0,-1.0,0.0,3e-05]
[1778607481092,48.67,80437.88,0.0,-1.0,0.0,3e-05]
[1778607486127,48.67,80441.21,0.0,-1.0,0.0,3e-05]
[1778607491162,48.67,80440.5,0.0,-1.0,0.0,3e-05]
[1778607496197,48.67,80440.65,0.0,-1.0,0.0,3e-05]
[1778607501234,48.67,80440.01,0.0,-1.0,0.0,3e-05]
[1778607506267,48.67,80441.94,0.0,-1.0,0.0,3e-05]
[1778607511302,48.67,80440.72,0.0,-1.0,0.0,3e-05]
[1778607516339,48.67,80439.77,0.0,-1.0,0.0,3e-05]
[1778607521372,48.67,80431.68,0.0,-1.0,0.0,3e-05]
[1778607522379,48.67,80431.6,0.0,-1.0,0.0,3e-05]
[1778607523972,48.67,80426.35,0.0,-1.0,0.0,2e-05]
[1778607528421,48.67,80416.77,0.0,-1.0,0.0,2e-05]
[1778607530436,48.67,80410.72,0.0,-1.0,0.0,2e-05]
[1778607535471,48.67,80413.58,0.0,-1.0,0.0,2e-05]
[1778607540507,48.67,80420.32,0.0,-1.0,0.0,2e-05]
[1778607544535,48.67,80426.04,0.0,-1.0,0.0,2e-05]
[1778607549570,48.67,80425.24,0.0,-1.0,0.0,2e-05]
[1778607554606,48.67,80432.03,0.0,-1.0,0.0,3e-05]
[1778607557626,48.67,80440.01,0.0,-1.0,0.0,3e-05]
[1778607559640,48.67,80447.45,0.0,-1.0,0.0,3e-05]
[1778607562661,48.67,80452.59,0.0,-1.0,0.0,3e-05]
[1778607565685,48.67,80460.13,0.0,-1.0,0.0,3e-05]
[1778607571725,48.67,80463.34,0.0,-1.0,0.0,3e-05]
[1778607576759,48.67,80463.78,0.0,-1.0,0.0,3e-05]
[1778607581794,48.67,80463.53,0.0,-1.0,0.0,3e-05]
[1778607586829,48.67,80464.78,0.0,-1.0,0.0,3e-05]
[1778607590857,48.67,80451.66,0.0,-1.0,0.0,3e-05]
[1778607592872,48.67,80446.08,0.0,-1.0,0.0,3e-05]
[1778607597905,48.67,80444.99,0.0,-1.0,0.0,3e-05]
[1778607602943,48.67,80448.91,0.0,-1.0,0.0,3e-05]
[1778607607993,48.67,80448.03,0.0,-1.0,0.0,3e-05]
[1778607612024,48.67,80452.56,0.0,-1.0,0.0,3e-05]
[1778607617061,48.67,80454.47,0.0,-1.0,0.0,3e-05]
[1778607622094,48.67,80455.95,0.0,-1.0,0.0,3e-05]
[1778607625116,48.67,80446.27,0.0,-1.0,0.0,3e-05]
[1778607626122,48.67,80439.79,0.0,-1.0,0.0,3e-05]
[1778607627128,48.67,80437.39,0.0,-1.0,0.0,3e-05]
[1778607632163,48.67,80436.14,0.0,-1.0,0.0,2e-05]
[1778607638210,48.67,80435.59,0.0,-1.0,0.0,2e-05]
[1778607643240,48.67,80435.3,0.0,-1.0,0.0,2e-05]
[1778607648275,48.67,80434.53,0.0,-1.0,0.0,2e-05]
[1778607653310,48.67,80434.34,0.0,-1.0,0.0,2e-05]
[1778607658345,48.67,80434.27,0.0,-1.0,0.0,2e-05]
[1778607663380,48.67,80436.99,0.0,-1.0,0.0,2e-05]
[1778607668415,48.67,80436.44,0.0,-1.0,0.0,2e-05]
[1778607673452,48.67,80436.52,0.0,-1.0,0.0,2e-05]
[1778607678485,48.67,80439.77,0.0,-1.0,0.0,3e-05]
[1778607683520,48.67,80439.12,0.0,-1.0,0.0,3e-05]
[1778607688555,48.67,80440.68,0.0,-1.0,0.0,3e-05]
[1778607692584,48.67,80435.23,0.0,-1.0,0.0,2e-05]
[1778607697618,48.67,80435.3,0.0,-1.0,0.0,2e-05]
[1778607702653,48.67,80434.54,0.0,-1.0,0.0,2e-05]
[1778607707689,48.67,80433.82,0.0,-1.0,0.0,2e-05]
[1778607712725,48.67,80433.03,0.0,-1.0,0.0,2e-05]
[1778607717760,48.67,80435.49,0.0,-1.0,0.0,2e-05]
[1778607722795,48.67,80435.58,0.0,-1.0,0.0,2e-05]
[1778607727830,48.67,80444.8,0.0,-1.0,0.0,3e-05]
[1778607729846,48.67,80449.39,0.0,-1.0,0.0,3e-05]
[1778607734879,48.67,80450.87,0.0,-1.0,0.0,3e-05]
[1778607739914,48.67,80451.65,0.0,-1.0,0.0,3e-05]
[1778607744950,48.67,80454.01,0.0,-1.0,0.0,3e-05]
[1778607746963,48.67,80446.91,0.0,-1.0,0.0,3e-05]
[1778607748977,48.67,80440.14,0.0,-1.0,0.0,2e-05]
[1778607753007,48.67,80433.64,0.0,-1.0,0.0,2e-05]
[1778607759047,48.67,80435.66,0.0,-1.0,0.0,2e-05]
[1778607764083,48.67,80427.97,0.0,-1.0,0.0,2e-05]
[1778607768110,48.67,80423.59,0.0,-1.0,0.0,2e-05]
[1778607769117,48.67,80418.33,0.0,-1.0,0.0,2e-05]
[1778607774152,48.67,80415.61,0.0,-1.0,0.0,2e-05]
[1778607778182,48.67,80414.82,0.0,-1.0,0.0,2e-05]
[1778607782209,48.67,80421.08,0.0,-1.0,0.0,2e-05]
[1778607785230,48.67,80426.88,0.0,-1.0,0.0,2e-05]
[1778607788252,48.67,80431.32,0.0,-1.0,0.0,2e-05]
[1778607793287,48.67,80429.16,0.0,-1.0,0.0,2e-05]
[1778607798322,48.67,80426.51,0.0,-1.0,0.0,2e-05]
[1778607803357,48.67,80427.11,0.0,-1.0,0.0,2e-05]
[1778607808398,48.67,80426.86,0.0,-1.0,0.0,2e-05]
[1778607813427,48.67,80426.94,0.0,-1.0,0.0,2e-05]
[1778607818461,48.67,80427.06,0.0,-1.0,0.0,2e-05]
[1778607823497,48.67,80427.11,0.0,-1.0,0.0,2e-05]
[1778607831552,48.67,80426.95,0.0,-1.0,0.0,2e-05]
[1778607836588,48.67,80426.51,0.0,-1.0,0.0,2e-05]
[1778607841622,48.67,80433.98,0.0,-1.0,0.0,2e-05]
[1778607842632,48.67,80437.9,0.0,-1.0,0.0,2e-05]
[1778607843638,48.67,80443.04,0.0,-1.0,0.0,2e-05]
[1778607848673,48.67,80447.76,0.0,-1.0,0.0,2e-05]
[1778607849682,48.67,80453.67,0.0,-1.0,0.0,3e-05]
[1778607852701,48.67,80460.18,0.0,-1.0,0.0,3e-05]
[1778607856308,48.67,80471.83,0.0,-1.0,0.0,3e-05]
[1778607856746,48.67,80471.83,0.0,-1.0,0.0,3e-05]
[1778607857751,48.67,80482.47,0.0,-1.0,0.0,3e-05]
[1778607861781,48.67,80487.95,0.0,-1.0,0.0,3e-05]
[1778607866815,48.67,80489.68,0.0,-1.0,0.0,3e-05]
[1778607872857,48.67,80489.46,0.0,-1.0,0.0,3e-05]
[1778607877892,48.67,80485.92,0.0,-1.0,0.0,3e-05]
[1778607882927,48.67,80486.9,0.0,-1.0,0.0,3e-05]
[1778607887962,48.67,80487.2,0.0,-1.0,0.0,3e-05]
[1778607895019,48.67,80488.32,0.0,-1.0,0.0,3e-05]
[1778607900047,48.67,80488.23,0.0,-1.0,0.0,3e-05]
[1778607905082,48.67,80497.56,0.0,-1.0,0.0,3e-05]
[1778607906090,48.67,80492.24,0.0,-1.0,0.0,3e-05]
[1778607910121,48.67,80497.85,0.0,-1.0,0.0,3e-05]
[1778607915152,48.67,80498.59,0.0,-1.0,0.0,3e-05]
[1778607920187,48.67,80498.17,0.0,-1.0,0.0,3e-05]
[1778607925223,48.67,80497.87,0.0,-1.0,0.0,3e-05]
[1778607930258,48.67,80499.78,0.0,-1.0,0.0,3e-05]
[1778607936299,48.67,80500.32,0.0,-1.0,0.0,3e-05]
[1778607941334,48.67,80500.06,0.0,-1.0,0.0,3e-05]
[1778607946369,48.67,80501.98,0.0,-1.0,0.0,3e-05]
[1778607951404,48.67,80501.31,0.0,-1.0,0.0,3e-05]
[1778607953420,48.67,80488.75,0.0,-1.0,0.0,3e-05]
[1778607954429,48.67,80480.82,0.0,-1.0,0.0,3e-05]
[1778607955436,48.67,80478.28,0.0,-1.0,0.0,3e-05]
[1778607960470,48.67,80477.08,0.0,-1.0,0.0,3e-05]
[1778607964499,48.67,80469.46,0.0,-1.0,0.0,3e-05]
[1778607965505,48.67,80467.44,0.0,-1.0,0.0,3e-05]
[1778607967097,48.67,80454.8,0.0,-1.0,0.0,2e-05]
[1778607968526,48.67,80449.46,0.0,-1.0,0.0,2e-05]
[1778607969533,48.67,80448.34,0.0,-1.0,0.0,2e-05]
[1778607973562,48.67,80440.3,0.0,-1.0,0.0,2e-05]
[1778607974570,48.67,80442.85,0.0,-1.0,0.0,2e-05]
[1778607977168,48.67,80455.81,0.0,-1.0,0.0,2e-05]
[1778607982625,48.67,80456.8,0.0,-1.0,0.0,2e-05]
[1778607987661,48.67,80457.67,0.0,-1.0,0.0,2e-05]
[1778607988669,48.67,80451.72,0.0,-1.0,0.0,2e-05]
[1778607989674,48.67,80452.43,0.0,-1.0,0.0,2e-05]
[1778607991688,48.67,80456.1,0.0,-1.0,0.0,2e-05]
[1778607994710,48.67,80464.48,0.0,-1.0,0.0,2e-05]
[1778607997311,48.67,80467.5,0.0,-1.0,0.0,2e-05]
[1778608002765,48.67,80471.29,0.0,-1.0,0.0,3e-05]
[1778608007800,48.67,80472.56,0.0,-1.0,0.0,3e-05]
[1778608013842,48.67,80471.37,0.0,-1.0,0.0,3e-05]
[1778608018877,48.67,80472.25,0.0,-1.0,0.0,3e-05]
[1778608023912,48.67,80472.87,0.0,-1.0,0.0,3e-05]
[1778608026934,48.67,80479.05,0.0,-1.0,0.0,3e-05]
[1778608032976,48.67,80479.69,0.0,-1.0,0.0,3e-05]
[1778608038011,48.67,80479.37,0.0,-1.0,0.0,3e-05]
[1778608042039,48.67,80487.51,0.0,-1.0,0.0,3e-05]
[1778608047074,48.67,80490.76,0.0,-1.0,0.0,3e-05]
[1778608052109,48.67,80490.94,0.0,-1.0,0.0,3e-05]
[1778608054123,48.67,80496.06,0.0,-1.0,0.0,3e-05]
[1778608059160,48.67,80496.9,0.0,-1.0,0.0,3e-05]
[1778608064195,48.67,80495.98,0.0,-1.0,0.0,3e-05]
[1778608069230,48.67,80496.04,0.0,-1.0,0.0,3e-05]
[1778608074266,48.67,80495.02,0.0,-1.0,0.0,3e-05]
[1778608081316,48.67,80495.61,0.0,-1.0,0.0,3e-05]
[1778608085343,48.67,80484.37,0.0,-1.0,0.0,3e-05]
[1778608086349,48.67,80478.22,0.0,-1.0,0.0,3e-05]
[1778608091386,48.67,80475.33,0.0,-1.0,0.0,3e-05]
[1778608096420,48.67,80476.19,0.0,-1.0,0.0,3e-05]
[1778608101458,48.67,80476.31,0.0,-1.0,0.0,3e-05]
[1778608106491,48.67,80476.68,0.0,-1.0,0.0,3e-05]
[1778608111527,48.67,80476.94,0.0,-1.0,0.0,2e-05]
[1778608116565,48.67,80478.25,0.0,-1.0,0.0,3e-05]
[1778608121598,48.67,80479.05,0.0,-1.0,0.0,3e-05]
[1778608126634,48.67,80471.08,0.0,-1.0,0.0,2e-05]
[1778608127642,48.67,80466.52,0.0,-1.0,0.0,2e-05]
[1778608129653,48.67,80465.48,0.0,-1.0,0.0,2e-05]
[1778608134691,48.67,80465.44,0.0,-1.0,0.0,2e-05]
[1778608139726,48.67,80468.04,0.0,-1.0,0.0,2e-05]
[1778608144762,48.67,80472.68,0.0,-1.0,0.0,2e-05]
[1778608149797,48.67,80477.24,0.0,-1.0,0.0,2e-05]
[1778608154833,48.67,80473.92,0.0,-1.0,0.0,2e-05]
[1778608159869,48.67,80469.54,0.0,-1.0,0.0,2e-05]
[1778608164905,48.67,80468.42,0.0,-1.0,0.0,2e-05]
[1778608171542,48.67,80468.56,0.0,-1.0,0.0,2e-05]
[1778608176988,48.67,80469.31,0.0,-1.0,0.0,2e-05]
[1778608184039,48.67,80464.83,0.0,-1.0,0.0,2e-05]
[1778608189073,48.67,80467.13,0.0,-1.0,0.0,2e-05]
[1778608194108,48.67,80467.72,0.0,-1.0,0.0,2e-05]
[1778608199143,48.67,80467.49,0.0,-1.0,0.0,2e-05]
[1778608204178,48.67,80466.2,0.0,-1.0,0.0,2e-05]
[1778608210225,48.67,80466.38,0.0,-1.0,0.0,2e-05]
[1778608215258,48.67,80467.16,0.0,-1.0,0.0,2e-05]
[1778608217272,48.67,80480.02,0.0,-1.0,0.0,2e-05]
[1778608222305,48.67,80480.17,0.0,-1.0,0.0,2e-05]
[1778608227340,48.67,80472.65,0.0,-1.0,0.0,2e-05]
[1778608228347,48.67,80467.32,0.0,-1.0,0.0,2e-05]
[1778608231368,48.67,80461.67,0.0,-1.0,0.0,2e-05]
[1778608236405,48.67,80458.75,0.0,-1.0,0.0,2e-05]
[1778608237411,48.67,80469.57,0.0,-1.0,0.0,2e-05]
[1778608238418,48.67,80474.59,0.0,-1.0,0.0,2e-05]
[1778608243456,48.67,80474.84,0.0,-1.0,0.0,2e-05]
[1778608249498,48.67,80475.12,0.0,-1.0,0.0,2e-05]
[1778608254532,48.67,80474.61,0.0,-1.0,0.0,2e-05]
[1778608259568,48.67,80473.0,0.0,-1.0,0.0,2e-05]
[1778608264605,48.67,80471.12,0.0,-1.0,0.0,2e-05]
[1778608269639,48.67,80480.96,0.0,-1.0,0.0,2e-05]
[1778608274676,48.67,80484.87,0.0,-1.0,0.0,2e-05]
[1778608279710,48.67,80495.22,0.0,-1.0,0.0,3e-05]
[1778608280718,48.67,80496.68,0.0,-1.0,0.0,3e-05]
[1778608285752,48.67,80494.86,0.0,-1.0,0.0,3e-05]
[1778608289779,48.67,80489.43,0.0,-1.0,0.0,3e-05]
[1778608294820,48.67,80490.31,0.0,-1.0,0.0,2e-05]
[1778608297841,48.67,80495.42,0.0,-1.0,0.0,3e-05]
[1778608299854,48.67,80497.4,0.0,-1.0,0.0,3e-05]
[1778608304889,48.67,80494.46,0.0,-1.0,0.0,3e-05]
[1778608309924,48.67,80494.93,0.0,-1.0,0.0,3e-05]
[1778608314960,48.67,80494.55,0.0,-1.0,0.0,3e-05]
[1778608322604,48.67,80495.9,0.0,-1.0,0.0,3e-05]
[1778608328055,48.67,80498.57,0.0,-1.0,0.0,3e-05]
[1778608332674,48.67,80506.29,0.0,-1.0,0.0,3e-05]
[1778608338125,48.67,80503.82,0.0,-1.0,0.0,3e-05]
[1778608343159,48.67,80506.58,0.0,-1.0,0.0,3e-05]
[1778608344167,48.67,80511.78,0.0,-1.0,0.0,3e-05]
[1778608350216,48.67,80514.02,0.0,-1.0,0.0,3e-05]
[1778608355244,48.67,80513.88,0.0,-1.0,0.0,3e-05]
[1778608360279,48.67,80510.62,0.0,-1.0,0.0,3e-05]
[1778608361286,48.67,80505.65,0.0,-1.0,0.0,3e-05]
[1778608366322,48.67,80507.09,0.0,-1.0,0.0,3e-05]
[1778608368335,48.67,80513.86,0.0,-1.0,0.0,3e-05]
[1778608373370,48.67,80516.02,0.0,-1.0,0.0,3e-05]
[1778608378405,48.67,80517.69,0.0,-1.0,0.0,3e-05]
[1778608383439,48.67,80518.09,0.0,-1.0,0.0,3e-05]
[1778608388476,48.67,80518.56,0.0,-1.0,0.0,3e-05]
[1778608390490,48.67,80526.97,0.0,-1.0,0.0,3e-05]
[1778608395525,48.67,80521.88,0.0,-1.0,0.0,3e-05]
[1778608397539,48.67,80516.12,0.0,-1.0,0.0,3e-05]
[1778608402574,48.67,80518.71,0.0,-1.0,0.0,3e-05]
[1778608407609,48.67,80522.05,0.0,-1.0,0.0,3e-05]
[1778608412644,48.67,80520.12,0.0,-1.0,0.0,3e-05]
[1778608417681,48.67,80519.61,0.0,-1.0,0.0,3e-05]
[1778608420701,48.67,80524.93,0.0,-1.0,0.0,3e-05]
[1778608425741,48.67,80522.43,0.0,-1.0,0.0,3e-05]
[1778608430777,48.67,80523.7,0.0,-1.0,0.0,3e-05]
[1778608435812,48.67,80523.16,0.0,-1.0,0.0,3e-05]
[1778608440852,48.67,80523.56,0.0,-1.0,0.0,3e-05]
[1778608443872,48.67,80528.92,0.0,-1.0,0.0,3e-05]
[1778608448907,48.67,80530.77,0.0,-1.0,0.0,3e-05]
[1778608452935,48.67,80538.27,0.0,-1.0,0.0,3e-05]
[1778608453942,48.67,80544.73,0.0,-1.0,0.0,3e-05]
[1778608454949,48.67,80547.83,0.0,-1.0,0.0,3e-05]
[1778608457972,48.67,80547.57,0.0,-1.0,0.0,3e-05]
[1778608458981,48.67,80558.26,0.0,-1.0,0.0,3e-05]
[1778608459985,48.67,80562.28,0.0,-1.0,0.0,3e-05]
[1778608465022,48.67,80565.08,0.0,-1.0,0.0,3e-05]
[1778608468043,48.67,80559.26,0.0,-1.0,0.0,3e-05]
[1778608469050,48.67,80553.74,0.0,-1.0,0.0,3e-05]
[1778608470057,48.67,80553.45,0.0,-1.0,0.0,3e-05]
[1778608475092,48.67,80554.22,0.0,-1.0,0.0,3e-05]
[1778608480127,48.67,80555.22,0.0,-1.0,0.0,3e-05]
[1778608485162,48.67,80555.92,0.0,-1.0,0.0,3e-05]
[1778608490197,48.67,80554.2,0.0,-1.0,0.0,3e-05]
[1778608495232,48.67,80557.2,0.0,-1.0,0.0,3e-05]
[1778608500269,48.67,80558.25,0.0,-1.0,0.0,3e-05]
[1778608502281,48.67,80563.31,0.0,-1.0,0.0,3e-05]
[1778608503879,48.67,80569.44,0.0,-1.0,0.0,3e-05]
[1778608509331,48.67,80570.19,0.0,-1.0,0.0,3e-05]
[1778608513949,48.67,80564.28,0.0,-1.0,0.0,3e-05]
[1778608519400,48.67,80562.4,0.0,-1.0,0.0,3e-05]
[1778608522420,48.67,80560.36,0.0,-1.0,0.0,3e-05]
[1778608524021,48.67,80549.84,0.0,-1.0,0.0,3e-05]
[1778608524436,48.67,80534.95,0.0,-1.0,0.0,3e-05]
[1778608525442,48.67,80534.51,0.0,-1.0,0.0,3e-05]
[1778608526450,48.67,80526.54,0.0,-1.0,0.0,3e-05]
[1778608531485,48.67,80530.26,0.0,-1.0,0.0,3e-05]
[1778608536519,48.67,80527.47,0.0,-1.0,0.0,3e-05]
[1778608541556,48.67,80526.62,0.0,-1.0,0.0,3e-05]
[1778608544577,48.67,80532.71,0.0,-1.0,0.0,3e-05]
[1778608549612,48.67,80533.2,0.0,-1.0,0.0,3e-05]
[1778608554649,48.67,80528.24,0.0,-1.0,0.0,3e-05]
[1778608556662,48.67,80520.95,0.0,-1.0,0.0,3e-05]
[1778608561697,48.67,80516.81,0.0,-1.0,0.0,3e-05]
[1778608562703,48.67,80510.39,0.0,-1.0,0.0,2e-05]
[1778608567742,48.67,80513.97,0.0,-1.0,0.0,3e-05]
[1778608572777,48.67,80511.72,0.0,-1.0,0.0,2e-05]
[1778608577812,48.67,80510.83,0.0,-1.0,0.0,2e-05]
[1778608582847,48.67,80518.44,0.0,-1.0,0.0,3e-05]
[1778608583854,48.67,80525.27,0.0,-1.0,0.0,3e-05]
[1778608588897,48.67,80525.14,0.0,-1.0,0.0,3e-05]
[1778608591918,48.67,80530.12,0.0,-1.0,0.0,3e-05]
[1778608597960,48.67,80532.61,0.0,-1.0,0.0,3e-05]
[1778608602996,48.67,80531.24,0.0,-1.0,0.0,3e-05]
[1778608608031,48.67,80523.21,0.0,-1.0,0.0,3e-05]
[1778608613066,48.67,80519.39,0.0,-1.0,0.0,3e-05]
[1778608618104,48.67,80515.22,0.0,-1.0,0.0,2e-05]
[1778608623140,48.67,80515.58,0.0,-1.0,0.0,2e-05]
[1778608628183,48.67,80523.8,0.0,-1.0,0.0,3e-05]
[1778608630196,48.67,80524.71,0.0,-1.0,0.0,3e-05]
[1778608635233,48.67,80525.18,0.0,-1.0,0.0,3e-05]
[1778608640267,48.67,80520.59,0.0,-1.0,0.0,3e-05]
[1778608645302,48.67,80523.77,0.0,-1.0,0.0,3e-05]
[1778608650336,48.67,80523.85,0.0,-1.0,0.0,3e-05]
[1778608655371,48.67,80520.14,0.0,-1.0,0.0,2e-05]
[1778608660406,48.67,80514.62,0.0,-1.0,0.0,2e-05]
[1778608661413,48.67,80509.92,0.0,-1.0,0.0,2e-05]
[1778608662421,48.67,80509.71,0.0,-1.0,0.0,2e-05]
[1778608665025,48.67,80503.27,0.0,-1.0,0.0,2e-05]
[1778608668463,48.67,80502.19,0.0,-1.0,0.0,2e-05]
[1778608673496,48.67,80501.42,0.0,-1.0,0.0,2e-05]
[1778608678532,48.67,80505.42,0.0,-1.0,0.0,2e-05]
[1778608683567,48.67,80504.13,0.0,-1.0,0.0,2e-05]
[1778608689610,48.67,80502.52,0.0,-1.0,0.0,2e-05]
[1778608695240,48.67,80499.79,0.0,-1.0,0.0,2e-05]
[1778608700688,48.67,80502.9,0.0,-1.0,0.0,2e-05]
[1778608705723,48.67,80502.33,0.0,-1.0,0.0,2e-05]
[1778608710758,48.67,80501.53,0.0,-1.0,0.0,2e-05]
[1778608715794,48.67,80501.27,0.0,-1.0,0.0,2e-05]
[1778608720828,48.67,80498.27,0.0,-1.0,0.0,2e-05]
[1778608721835,48.67,80492.87,0.0,-1.0,0.0,2e-05]
[1778608726870,48.67,80493.19,0.0,-1.0,0.0,2e-05]
[1778608731905,48.67,80487.72,0.0,-1.0,0.0,2e-05]
[1778608736940,48.67,80486.33,0.0,-1.0,0.0,2e-05]
[1778608741975,48.67,80486.03,0.0,-1.0,0.0,2e-05]
[1778608747010,48.67,80484.95,0.0,-1.0,0.0,2e-05]
[1778608751038,48.67,80490.04,0.0,-1.0,0.0,2e-05]
[1778608756076,48.67,80491.87,0.0,-1.0,0.0,2e-05]
[1778608761111,48.67,80493.5,0.0,-1.0,0.0,2e-05]
[1778608766146,48.67,80494.01,0.0,-1.0,0.0,2e-05]
[1778608771187,48.67,80498.08,0.0,-1.0,0.0,2e-05]
[1778608776223,48.67,80497.19,0.0,-1.0,0.0,2e-05]
[1778608781257,48.67,80497.73,0.0,-1.0,0.0,2e-05]
[1778608785285,48.67,80504.32,0.0,-1.0,0.0,2e-05]
[1778608787299,48.67,80504.67,0.0,-1.0,0.0,2e-05]
[1778608792334,48.67,80503.56,0.0,-1.0,0.0,2e-05]
[1778608797389,48.67,80502.28,0.0,-1.0,0.0,2e-05]
[1778608802422,48.67,80494.75,0.0,-1.0,0.0,2e-05]
[1778608803430,48.67,80493.29,0.0,-1.0,0.0,2e-05]
[1778608808465,48.67,80493.49,0.0,-1.0,0.0,2e-05]
[1778608811486,48.67,80501.22,0.0,-1.0,0.0,2e-05]
[1778608812495,48.67,80502.94,0.0,-1.0,0.0,2e-05]
[1778608816082,48.67,80509.03,0.0,-1.0,0.0,2e-05]
[1778608818535,48.67,80510.57,0.0,-1.0,0.0,2e-05]
[1778608822564,48.67,80516.01,0.0,-1.0,0.0,2e-05]
[1778608824577,48.67,80518.35,0.0,-1.0,0.0,2e-05]
[1778608829612,48.67,80524.25,0.0,-1.0,0.0,2e-05]
[1778608834647,48.67,80527.7,0.0,-1.0,0.0,2e-05]
[1778608838676,48.67,80512.42,0.0,-1.0,0.0,2e-05]
[1778608839682,48.67,80504.19,0.0,-1.0,0.0,2e-05]
[1778608844718,48.67,80503.2,0.0,-1.0,0.0,2e-05]
[1778608847738,48.67,80494.91,0.0,-1.0,0.0,2e-05]
[1778608852774,48.67,80493.33,0.0,-1.0,0.0,2e-05]
[1778608857808,48.67,80493.27,0.0,-1.0,0.0,2e-05]
[1778608862844,48.67,80493.03,0.0,-1.0,0.0,2e-05]
[1778608867879,48.67,80493.09,0.0,-1.0,0.0,2e-05]
[1778608872914,48.67,80496.51,0.0,-1.0,0.0,2e-05]
[1778608877954,48.67,80492.97,0.0,-1.0,0.0,2e-05]
[1778608882986,48.67,80491.34,0.0,-1.0,0.0,2e-05]
[1778608888020,48.67,80493.26,0.0,-1.0,0.0,2e-05]
[1778608893055,48.67,80492.46,0.0,-1.0,0.0,2e-05]
[1778608898090,48.67,80494.73,0.0,-1.0,0.0,2e-05]
[1778608899098,48.67,80503.36,0.0,-1.0,0.0,2e-05]
[1778608900104,48.67,80508.54,0.0,-1.0,0.0,2e-05]
[1778608905140,48.67,80510.68,0.0,-1.0,0.0,2e-05]
[1778608910175,48.67,80510.03,0.0,-1.0,0.0,2e-05]
[1778608915209,48.67,80508.85,0.0,-1.0,0.0,2e-05]
[1778608920244,48.67,80509.17,0.0,-1.0,0.0,2e-05]
[1778608925280,48.67,80512.28,0.0,-1.0,0.0,2e-05]
[1778608930314,48.67,80507.43,0.0,-1.0,0.0,2e-05]
[1778608933336,48.67,80500.65,0.0,-1.0,0.0,2e-05]
[1778608938369,48.67,80496.83,0.0,-1.0,0.0,2e-05]
[1778608943405,48.67,80499.57,0.0,-1.0,0.0,2e-05]
[1778608948440,48.67,80499.69,0.0,-1.0,0.0,2e-05]
[1778608953475,48.67,80497.04,0.0,-1.0,0.0,2e-05]
[1778608958510,48.67,80486.7,0.0,-1.0,0.0,2e-05]
[1778608959519,48.67,80485.89,0.0,-1.0,0.0,2e-05]
[1778608964554,48.67,80484.49,0.0,-1.0,0.0,2e-05]
[1778608968586,48.67,80458.19,0.0,-1.0,0.0,2e-05]
[1778608969593,48.67,80443.05,0.0,-1.0,0.0,2e-05]
[1778608970597,48.67,80436.52,0.0,-1.0,0.0,2e-05]
[1778608971605,48.67,80425.41,0.0,-1.0,0.0,2e-05]
[1778608972614,48.67,80417.75,0.0,-1.0,0.0,2e-05]
[1778608973621,48.67,80432.1,0.0,-1.0,0.0,2e-05]
[1778608974627,48.67,80440.64,0.0,-1.0,0.0,2e-05]
[1778608975633,48.67,80440.27,0.0,-1.0,0.0,2e-05]
[1778608976641,48.67,80431.17,0.0,-1.0,0.0,2e-05]
[1778608977652,48.67,80437.1,0.0,-1.0,0.0,2e-05]
[1778608978658,48.67,80449.55,0.0,-1.0,0.0,2e-05]
[1778608979665,48.67,80460.25,0.0,-1.0,0.0,2e-05]
[1778608980673,48.67,80457.88,0.0,-1.0,0.0,2e-05]
[1778608985708,48.67,80455.66,0.0,-1.0,0.0,2e-05]
[1778608987301,48.67,80466.47,0.0,-1.0,0.0,2e-05]
[1778608988729,48.67,80467.11,0.0,-1.0,0.0,2e-05]
[1778608993764,48.67,80476.22,0.0,-1.0,0.0,2e-05]
[1778608994773,48.67,80480.11,0.0,-1.0,0.0,2e-05]
[1778608997795,48.67,80481.13,0.0,-1.0,0.0,2e-05]
[1778609000815,48.67,80486.69,0.0,-1.0,0.0,2e-05]
[1778609001820,48.67,80485.88,0.0,-1.0,0.0,2e-05]
[1778609004842,48.67,80492.43,0.0,-1.0,0.0,2e-05]
[1778609009877,48.67,80491.51,0.0,-1.0,0.0,2e-05]
[1778609014912,48.67,80489.56,0.0,-1.0,0.0,2e-05]
[1778609019949,48.67,80489.83,0.0,-1.0,0.0,2e-05]
[1778609023982,48.67,80484.57,0.0,-1.0,0.0,2e-05]
[1778609025996,48.67,80479.77,0.0,-1.0,0.0,2e-05]
[1778609031031,48.67,80479.68,0.0,-1.0,0.0,2e-05]
[1778609036066,48.67,80483.07,0.0,-1.0,0.0,2e-05]
[1778609041101,48.67,80483.14,0.0,-1.0,0.0,2e-05]
[1778609047739,48.67,80480.51,0.0,-1.0,0.0,2e-05]
[1778609053185,48.67,80479.59,0.0,-1.0,0.0,2e-05]
[1778609057218,48.67,80472.27,0.0,-1.0,0.0,2e-05]
[1778609062253,48.67,80472.63,0.0,-1.0,0.0,2e-05]
[1778609067288,48.67,80473.56,0.0,-1.0,0.0,2e-05]
[1778609071315,48.67,80479.92,0.0,-1.0,0.0,2e-05]
[1778609074338,48.67,80474.14,0.0,-1.0,0.0,2e-05]
[1778609079372,48.67,80472.8,0.0,-1.0,0.0,2e-05]
[1778609084407,48.67,80474.21,0.0,-1.0,0.0,2e-05]
[1778609089443,48.67,80478.67,0.0,-1.0,0.0,2e-05]
[1778609091456,48.67,80484.62,0.0,-1.0,0.0,2e-05]
[1778609096602,48.67,80486.83,0.0,-1.0,0.0,2e-05]
[1778609101637,48.67,80487.57,0.0,-1.0,0.0,2e-05]
[1778609106672,48.67,80487.96,0.0,-1.0,0.0,2e-05]
[1778609111707,48.67,80486.52,0.0,-1.0,0.0,2e-05]
[1778609116742,48.67,80486.42,0.0,-1.0,0.0,2e-05]
[1778609121777,48.67,80485.47,0.0,-1.0,0.0,2e-05]
[1778609126812,48.67,80486.69,0.0,-1.0,0.0,2e-05]
[1778609132857,48.67,80489.86,0.0,-1.0,0.0,2e-05]
[1778609138375,48.67,80490.12,0.0,-1.0,0.0,2e-05]
[1778609142927,48.67,80505.58,0.0,-1.0,0.0,2e-05]
[1778609143934,48.67,80508.93,0.0,-1.0,0.0,2e-05]
[1778609145950,48.67,80507.72,0.0,-1.0,0.0,2e-05]
[1778609146955,48.67,80500.63,0.0,-1.0,0.0,2e-05]
[1778609148446,48.67,80497.96,0.0,-1.0,0.0,2e-05]
[1778609154004,48.67,80501.05,0.0,-1.0,0.0,2e-05]
[1778609159039,48.67,80497.5,0.0,-1.0,0.0,2e-05]
[1778609164075,48.67,80499.84,0.0,-1.0,0.0,2e-05]
[1778609169110,48.67,80499.47,0.0,-1.0,0.0,2e-05]
[1778609174146,48.67,80506.73,0.0,-1.0,0.0,2e-05]
[1778609179180,48.67,80506.93,0.0,-1.0,0.0,2e-05]
[1778609184215,48.67,80505.74,0.0,-1.0,0.0,2e-05]
[1778609189250,48.67,80508.41,0.0,-1.0,0.0,2e-05]
[1778609194286,48.67,80506.86,0.0,-1.0,0.0,2e-05]
[1778609199321,48.67,80507.95,0.0,-1.0,0.0,2e-05]
[1778609204356,48.67,80513.59,0.0,-1.0,0.0,2e-05]
[1778609208867,48.67,80516.66,0.0,-1.0,0.0,2e-05]
[1778609214435,48.67,80514.4,0.0,-1.0,0.0,2e-05]
[1778609216446,48.67,80506.88,0.0,-1.0,0.0,2e-05]
[1778609221485,48.67,80504.66,0.0,-1.0,0.0,2e-05]
[1778609226521,48.67,80505.77,0.0,-1.0,0.0,2e-05]
[1778609231556,48.67,80501.34,0.0,-1.0,0.0,2e-05]
[1778609235584,48.67,80494.63,0.0,-1.0,0.0,2e-05]
[1778609240620,48.67,80490.5,0.0,-1.0,0.0,2e-05]
[1778609245654,48.67,80491.03,0.0,-1.0,0.0,2e-05]
[1778609250689,48.67,80490.98,0.0,-1.0,0.0,2e-05]
[1778609255724,48.67,80489.2,0.0,-1.0,0.0,2e-05]
[1778609260764,48.67,80489.88,0.0,-1.0,0.0,2e-05]
[1778609261770,48.67,80484.29,0.0,-1.0,0.0,2e-05]
[1778609262778,48.67,80471.7,0.0,-1.0,0.0,2e-05]
[1778609263784,48.67,80466.68,0.0,-1.0,0.0,2e-05]
[1778609264791,48.67,80464.99,0.0,-1.0,0.0,2e-05]
[1778609269826,48.67,80464.3,0.0,-1.0,0.0,2e-05]
[1778609274865,48.67,80470.02,0.0,-1.0,0.0,2e-05]
[1778609275877,48.67,80476.02,0.0,-1.0,0.0,2e-05]
[1778609276882,48.67,80480.26,0.0,-1.0,0.0,2e-05]
[1778609278896,48.67,80481.83,0.0,-1.0,0.0,2e-05]
[1778609283934,48.67,80480.47,0.0,-1.0,0.0,2e-05]
[1778609288969,48.67,80481.52,0.0,-1.0,0.0,2e-05]
[1778609294004,48.67,80482.03,0.0,-1.0,0.0,2e-05]
[1778609299502,48.67,80484.41,0.0,-1.0,0.0,2e-05]
[1778609304074,48.67,80491.8,0.0,-1.0,0.0,2e-05]
[1778609305081,48.67,80491.82,0.0,-1.0,0.0,2e-05]
[1778609310117,48.67,80494.51,0.0,-1.0,0.0,2e-05]
[1778609315151,48.67,80497.09,0.0,-1.0,0.0,2e-05]
[1778609320190,48.67,80498.58,0.0,-1.0,0.0,2e-05]
[1778609325221,48.67,80500.94,0.0,-1.0,0.0,2e-05]
[1778609331263,48.67,80500.46,0.0,-1.0,0.0,2e-05]
[1778609338311,48.67,80499.94,0.0,-1.0,0.0,2e-05]
[1778609343349,48.67,80499.84,0.0,-1.0,0.0,2e-05]
[1778609349853,48.67,80499.54,0.0,-1.0,0.0,2e-05]
[1778609355431,48.67,80500.61,0.0,-1.0,0.0,2e-05]
[1778609361473,48.67,80500.53,0.0,-1.0,0.0,2e-05]
[1778609366508,48.67,80500.0,0.0,-1.0,0.0,2e-05]
[1778609371545,48.67,80500.57,0.0,-1.0,0.0,2e-05]
[1778609374564,48.67,80511.29,0.0,-1.0,0.0,2e-05]
[1778609378592,48.67,80515.93,0.0,-1.0,0.0,2e-05]
[1778609383627,48.67,80513.77,0.0,-1.0,0.0,2e-05]
[1778609386649,48.67,80505.63,0.0,-1.0,0.0,2e-05]
[1778609391683,48.67,80506.1,0.0,-1.0,0.0,2e-05]
[1778609395712,48.67,80510.42,0.0,-1.0,0.0,2e-05]
[1778609400746,48.67,80510.25,0.0,-1.0,0.0,2e-05]
[1778609405783,48.67,80510.32,0.0,-1.0,0.0,2e-05]
[1778609410818,48.67,80511.51,0.0,-1.0,0.0,2e-05]
[1778609415852,48.67,80510.08,0.0,-1.0,0.0,2e-05]
[1778609421895,48.67,80509.68,0.0,-1.0,0.0,2e-05]
[1778609426932,48.67,80509.64,0.0,-1.0,0.0,2e-05]
[1778609430958,48.67,80516.21,0.0,-1.0,0.0,2e-05]
[1778609435992,48.67,80514.29,0.0,-1.0,0.0,2e-05]
[1778609441031,48.67,80516.35,0.0,-1.0,0.0,2e-05]
[1778609446065,48.67,80517.51,0.0,-1.0,0.0,2e-05]
[1778609451102,48.67,80516.34,0.0,-1.0,0.0,2e-05]
[1778609456135,48.67,80516.7,0.0,-1.0,0.0,2e-05]
[1778609461170,48.67,80515.13,0.0,-1.0,0.0,2e-05]
[1778609466206,48.67,80516.41,0.0,-1.0,0.0,2e-05]
[1778609467213,48.67,80508.75,0.0,-1.0,0.0,2e-05]
[1778609468222,48.67,80505.52,0.0,-1.0,0.0,2e-05]
[1778609473259,48.67,80505.85,0.0,-1.0,0.0,2e-05]
[1778609476278,48.67,80511.49,0.0,-1.0,0.0,2e-05]
[1778609477284,48.67,80512.43,0.0,-1.0,0.0,2e-05]
[1778609482319,48.67,80504.44,0.0,-1.0,0.0,2e-05]
[1778609483326,48.67,80502.89,0.0,-1.0,0.0,2e-05]
[1778609487354,48.67,80499.63,0.0,-1.0,0.0,2e-05]
[1778609492389,48.67,80495.56,0.0,-1.0,0.0,2e-05]
[1778609493396,48.67,80486.82,0.0,-1.0,0.0,2e-05]
[1778609494403,48.67,80478.06,0.0,-1.0,0.0,2e-05]
[1778609495410,48.67,80472.44,0.0,-1.0,0.0,2e-05]
[1778609500911,48.67,80469.45,0.0,-1.0,0.0,2e-05]
[1778609506487,48.67,80473.69,0.0,-1.0,0.0,2e-05]
[1778609511522,48.67,80473.19,0.0,-1.0,0.0,2e-05]
[1778609516557,48.67,80473.11,0.0,-1.0,0.0,2e-05]
[1778609521593,48.67,80472.08,0.0,-1.0,0.0,2e-05]
[1778609526628,48.67,80472.31,0.0,-1.0,0.0,2e-05]
[1778609531664,48.67,80470.95,0.0,-1.0,0.0,2e-05]
[1778609536697,48.67,80470.94,0.0,-1.0,0.0,2e-05]
[1778609541734,48.67,80472.88,0.0,-1.0,0.0,2e-05]
[1778609543747,48.67,80482.33,0.0,-1.0,0.0,2e-05]
[1778609548784,48.67,80481.18,0.0,-1.0,0.0,2e-05]
[1778609553820,48.67,80479.76,0.0,-1.0,0.0,2e-05]
[1778609558853,48.67,80482.07,0.0,-1.0,0.0,2e-05]
[1778609563890,48.67,80481.54,0.0,-1.0,0.0,2e-05]
[1778609568921,48.67,80484.23,0.0,-1.0,0.0,2e-05]
[1778609573958,48.67,80482.7,0.0,-1.0,0.0,2e-05]
[1778609578993,48.67,80481.43,0.0,-1.0,0.0,2e-05]
[1778609584030,48.67,80480.4,0.0,-1.0,0.0,2e-05]
[1778609589063,48.67,80478.83,0.0,-1.0,0.0,2e-05]
[1778609595105,48.67,80478.96,0.0,-1.0,0.0,2e-05]
[1778609600140,48.67,80478.09,0.0,-1.0,0.0,2e-05]
[1778609605175,48.67,80479.05,0.0,-1.0,0.0,2e-05]
[1778609610210,48.67,80483.11,0.0,-1.0,0.0,2e-05]
[1778609615246,48.67,80484.22,0.0,-1.0,0.0,2e-05]
[1778609620280,48.67,80483.66,0.0,-1.0,0.0,2e-05]
[1778609625317,48.67,80485.42,0.0,-1.0,0.0,2e-05]
[1778609630356,48.67,80486.62,0.0,-1.0,0.0,2e-05]
[1778609635391,48.67,80484.42,0.0,-1.0,0.0,2e-05]
[1778609640425,48.67,80483.55,0.0,-1.0,0.0,2e-05]
[1778609642440,48.67,80482.36,0.0,-1.0,0.0,2e-05]
[1778609645461,48.67,80482.2,0.0,-1.0,0.0,2e-05]
[1778609650496,48.67,80485.35,0.0,-1.0,0.0,2e-05]
[1778609655659,48.67,80491.06,0.0,-1.0,0.0,2e-05]
[1778609656654,48.67,80492.48,0.0,-1.0,0.0,2e-05]
[1778609662049,48.67,80494.91,0.0,-1.0,0.0,2e-05]
[1778609667731,48.67,80497.7,0.0,-1.0,0.0,2e-05]
[1778609672771,48.67,80495.97,0.0,-1.0,0.0,2e-05]
[1778609677806,48.67,80496.93,0.0,-1.0,0.0,2e-05]
[1778609680826,48.67,80507.41,0.0,-1.0,0.0,2e-05]
[1778609685862,48.67,80507.71,0.0,-1.0,0.0,2e-05]
[1778609690897,48.67,80510.39,0.0,-1.0,0.0,2e-05]
[1778609692263,48.67,80515.86,0.0,-1.0,0.0,2e-05]
[1778609695934,48.67,80520.37,0.0,-1.0,0.0,2e-05]
[1778609700969,48.67,80520.99,0.0,-1.0,0.0,2e-05]
[1778609702334,48.67,80530.38,0.0,-1.0,0.0,2e-05]
[1778609702983,48.67,80530.22,0.0,-1.0,0.0,2e-05]
[1778609704998,48.67,80540.57,0.0,-1.0,0.0,2e-05]
[1778609710032,48.67,80534.58,0.0,-1.0,0.0,2e-05]
[1778609716074,48.67,80539.66,0.0,-1.0,0.0,2e-05]
[1778609721110,48.67,80540.97,0.0,-1.0,0.0,2e-05]
[1778609726145,48.67,80538.4,0.0,-1.0,0.0,2e-05]
[1778609731182,48.67,80539.25,0.0,-1.0,0.0,2e-05]
[1778609736216,48.67,80539.88,0.0,-1.0,0.0,2e-05]
[1778609740245,48.67,80519.63,0.0,-1.0,0.0,2e-05]
[1778609741252,48.67,80519.35,0.0,-1.0,0.0,2e-05]
[1778609747297,48.67,80518.3,0.0,-1.0,0.0,2e-05]
[1778609752331,48.67,80522.11,0.0,-1.0,0.0,2e-05]
[1778609757369,48.67,80519.91,0.0,-1.0,0.0,2e-05]
[1778609762403,48.67,80526.25,0.0,-1.0,0.0,2e-05]
[1778609763424,48.67,80531.47,0.0,-1.0,0.0,2e-05]
[1778609764427,48.67,80532.04,0.0,-1.0,0.0,2e-05]
[1778609765434,48.67,80540.38,0.0,-1.0,0.0,2e-05]
[1778609766441,48.67,80541.04,0.0,-1.0,0.0,2e-05]
[1778609771477,48.67,80538.86,0.0,-1.0,0.0,2e-05]
[1778609776511,48.67,80539.48,0.0,-1.0,0.0,2e-05]
[1778609781546,48.67,80536.11,0.0,-1.0,0.0,2e-05]
[1778609784569,48.67,80529.93,0.0,-1.0,0.0,2e-05]
[1778609785576,48.67,80531.31,0.0,-1.0,0.0,2e-05]
[1778609790611,48.67,80528.6,0.0,-1.0,0.0,2e-05]
[1778609794639,48.67,80544.05,0.0,-1.0,0.0,2e-05]
[1778609795645,48.67,80543.84,0.0,-1.0,0.0,2e-05]
[1778609800682,48.67,80543.03,0.0,-1.0,0.0,2e-05]
[1778609805716,48.67,80544.46,0.0,-1.0,0.0,2e-05]
[1778609810751,48.67,80543.92,0.0,-1.0,0.0,2e-05]
[1778609815786,48.67,80542.24,0.0,-1.0,0.0,2e-05]
[1778609820821,48.67,80542.64,0.0,-1.0,0.0,2e-05]
[1778609825856,48.67,80540.74,0.0,-1.0,0.0,2e-05]
[1778609830891,48.67,80542.42,0.0,-1.0,0.0,2e-05]
[1778609835932,48.67,80540.76,0.0,-1.0,0.0,2e-05]
[1778609836935,48.67,80531.65,0.0,-1.0,0.0,2e-05]
[1778609837946,48.67,80529.31,0.0,-1.0,0.0,2e-05]
[1778609840968,48.67,80517.52,0.0,-1.0,0.0,2e-05]
[1778609841974,48.67,80516.72,0.0,-1.0,0.0,2e-05]
[1778609844990,48.67,80523.33,0.0,-1.0,0.0,2e-05]
[1778609850027,48.67,80525.66,0.0,-1.0,0.0,2e-05]
[1778609855062,48.67,80532.83,0.0,-1.0,0.0,2e-05]
[1778609860097,48.67,80536.93,0.0,-1.0,0.0,2e-05]
[1778609865131,48.67,80536.73,0.0,-1.0,0.0,2e-05]
[1778609869160,48.67,80541.4,0.0,-1.0,0.0,2e-05]
[1778609874200,48.67,80536.98,0.0,-1.0,0.0,2e-05]
[1778609879245,48.67,80537.57,0.0,-1.0,0.0,2e-05]
[1778609883657,48.67,80534.57,0.0,-1.0,0.0,2e-05]
[1778609889304,48.67,80531.42,0.0,-1.0,0.0,2e-05]
[1778609894340,48.67,80530.73,0.0,-1.0,0.0,2e-05]
[1778609899374,48.67,80528.12,0.0,-1.0,0.0,2e-05]
[1778609904408,48.67,80527.05,0.0,-1.0,0.0,2e-05]
[1778609910452,48.67,80526.51,0.0,-1.0,0.0,2e-05]
[1778609915486,48.67,80528.04,0.0,-1.0,0.0,2e-05]
[1778609920521,48.67,80528.81,0.0,-1.0,0.0,2e-05]
[1778609921528,48.67,80507.81,0.0,-1.0,0.0,2e-05]
[1778609922534,48.67,80507.84,0.0,-1.0,0.0,2e-05]
[1778609929584,48.67,80506.04,0.0,-1.0,0.0,2e-05]
[1778609931600,48.67,80500.53,0.0,-1.0,0.0,2e-05]
[1778609933613,48.67,80497.05,0.0,-1.0,0.0,2e-05]
[1778609938647,48.67,80497.74,0.0,-1.0,0.0,2e-05]
[1778609943683,48.67,80496.53,0.0,-1.0,0.0,2e-05]
[1778609948718,48.67,80502.31,0.0,-1.0,0.0,2e-05]
[1778609953753,48.67,80501.98,0.0,-1.0,0.0,2e-05]
[1778609958788,48.67,80502.77,0.0,-1.0,0.0,2e-05]
[1778609963822,48.67,80504.23,0.0,-1.0,0.0,2e-05]
[1778609968858,48.67,80504.26,0.0,-1.0,0.0,2e-05]
[1778609974294,48.67,80503.49,0.0,-1.0,0.0,2e-05]
[1778609980942,48.67,80500.71,0.0,-1.0,0.0,2e-05]
[1778609985976,48.67,80500.96,0.0,-1.0,0.0,2e-05]
[1778609991012,48.67,80500.71,0.0,-1.0,0.0,2e-05]
[1778609996052,48.67,80500.77,0.0,-1.0,0.0,2e-05]
[1778610001088,48.67,80496.61,0.0,-1.0,0.0,2e-05]
[1778610006126,48.67,80497.27,0.0,-1.0,0.0,2e-05]
[1778610011164,48.67,80497.91,0.0,-1.0,0.0,2e-05]
[1778610017199,48.67,80500.21,0.0,-1.0,0.0,2e-05]
[1778610022234,48.67,80499.36,0.0,-1.0,0.0,2e-05]
[1778610028277,48.67,80500.51,0.0,-1.0,0.0,2e-05]
[1778610033312,48.67,80510.76,0.0,-1.0,0.0,2e-05]
[1778610034719,48.67,80516.95,0.0,-1.0,0.0,2e-05]
[1778610039355,48.67,80516.73,0.0,-1.0,0.0,2e-05]
[1778610044788,48.67,80508.07,0.0,-1.0,0.0,2e-05]
[1778610046403,48.67,80507.0,0.0,-1.0,0.0,2e-05]
[1778610051439,48.67,80508.32,0.0,-1.0,0.0,2e-05]
[1778610056473,48.67,80509.88,0.0,-1.0,0.0,2e-05]
[1778610057481,48.67,80514.92,0.0,-1.0,0.0,2e-05]
[1778610062515,48.67,80518.39,0.0,-1.0,0.0,2e-05]
[1778610067551,48.67,80516.95,0.0,-1.0,0.0,2e-05]
[1778610070583,48.67,80522.57,0.0,-1.0,0.0,2e-05]
[1778610072598,48.67,80523.16,0.0,-1.0,0.0,2e-05]
[1778610077639,48.67,80525.68,0.0,-1.0,0.0,2e-05]
[1778610084681,48.67,80524.78,0.0,-1.0,0.0,2e-05]
[1778610089716,48.67,80526.81,0.0,-1.0,0.0,2e-05]
[1778610094751,48.67,80526.17,0.0,-1.0,0.0,2e-05]
[1778610099787,48.67,80526.04,0.0,-1.0,0.0,2e-05]
[1778610104821,48.67,80529.73,0.0,-1.0,0.0,2e-05]
[1778610105828,48.67,80532.25,0.0,-1.0,0.0,2e-05]
[1778610110864,48.67,80535.99,0.0,-1.0,0.0,2e-05]
[1778610115900,48.67,80538.33,0.0,-1.0,0.0,2e-05]
[1778610121941,48.67,80540.41,0.0,-1.0,0.0,2e-05]
[1778610126975,48.67,80545.59,0.0,-1.0,0.0,2e-05]
[1778610132010,48.67,80546.16,0.0,-1.0,0.0,2e-05]
[1778610135421,48.67,80539.11,0.0,-1.0,0.0,2e-05]
[1778610137051,48.67,80536.67,0.0,-1.0,0.0,2e-05]
[1778610142086,48.67,80532.83,0.0,-1.0,0.0,2e-05]
[1778610147121,48.67,80535.56,0.0,-1.0,0.0,2e-05]
[1778610151149,48.67,80539.63,0.0,-1.0,0.0,2e-05]
[1778610158198,48.67,80540.01,0.0,-1.0,0.0,2e-05]
[1778610163233,48.67,80539.36,0.0,-1.0,0.0,2e-05]
[1778610168271,48.67,80538.88,0.0,-1.0,0.0,2e-05]
[1778610173306,48.67,80538.85,0.0,-1.0,0.0,2e-05]
[1778610178341,48.67,80539.34,0.0,-1.0,0.0,2e-05]
[1778610182370,48.67,80546.01,0.0,-1.0,0.0,2e-05]
[1778610187404,48.67,80547.08,0.0,-1.0,0.0,2e-05]
[1778610192439,48.67,80546.31,0.0,-1.0,0.0,2e-05]
[1778610197474,48.67,80548.55,0.0,-1.0,0.0,2e-05]
[1778610202509,48.67,80548.02,0.0,-1.0,0.0,2e-05]
[1778610207544,48.67,80545.32,0.0,-1.0,0.0,2e-05]
[1778610212579,48.67,80544.09,0.0,-1.0,0.0,2e-05]
[1778610217614,48.67,80545.64,0.0,-1.0,0.0,2e-05]
[1778610223655,48.67,80543.45,0.0,-1.0,0.0,2e-05]
[1778610226055,48.67,80537.93,0.0,-1.0,0.0,2e-05]
[1778610226677,48.67,80537.93,0.0,-1.0,0.0,2e-05]
[1778610231712,48.67,80536.99,0.0,-1.0,0.0,2e-05]
[1778610236747,48.67,80542.73,0.0,-1.0,0.0,2e-05]
[1778610241782,48.67,80539.6,0.0,-1.0,0.0,2e-05]
[1778610246817,48.67,80539.6,0.0,-1.0,0.0,2e-05]
[1778610251852,48.67,80539.38,0.0,-1.0,0.0,2e-05]
[1778610256889,48.67,80539.17,0.0,-1.0,0.0,2e-05]
[1778610258903,48.67,80533.75,0.0,-1.0,0.0,2e-05]
[1778610260915,48.67,80529.91,0.0,-1.0,0.0,2e-05]
[1778610265950,48.67,80530.48,0.0,-1.0,0.0,2e-05]
[1778610270987,48.67,80530.03,0.0,-1.0,0.0,2e-05]
[1778610276023,48.67,80529.21,0.0,-1.0,0.0,2e-05]
[1778610281058,48.67,80527.84,0.0,-1.0,0.0,2e-05]
[1778610284078,48.67,80521.87,0.0,-1.0,0.0,2e-05]
[1778610285085,48.67,80517.5,0.0,-1.0,0.0,2e-05]
[1778610287099,48.67,80517.69,0.0,-1.0,0.0,2e-05]
[1778610292136,48.67,80515.73,0.0,-1.0,0.0,2e-05]
[1778610294148,48.67,80511.31,0.0,-1.0,0.0,2e-05]
[1778610299184,48.67,80513.29,0.0,-1.0,0.0,2e-05]
[1778610301197,48.67,80519.06,0.0,-1.0,0.0,2e-05]
[1778610302205,48.67,80530.28,0.0,-1.0,0.0,2e-05]
[1778610303211,48.67,80533.77,0.0,-1.0,0.0,2e-05]
[1778610305235,48.67,80541.25,0.0,-1.0,0.0,2e-05]
[1778610306233,48.67,80551.07,0.0,-1.0,0.0,2e-05]
[1778610307621,48.67,80548.7,0.0,-1.0,0.0,2e-05]
[1778610313285,48.67,80549.39,0.0,-1.0,0.0,2e-05]
[1778610318330,48.67,80544.77,0.0,-1.0,0.0,2e-05]
[1778610321340,48.67,80540.29,0.0,-1.0,0.0,2e-05]
[1778610325370,48.67,80531.26,0.0,-1.0,0.0,2e-05]
[1778610326376,48.67,80528.29,0.0,-1.0,0.0,2e-05]
[1778610327762,48.67,80525.66,0.0,-1.0,0.0,2e-05]
[1778610333426,48.67,80524.02,0.0,-1.0,0.0,2e-05]
[1778610338462,48.67,80524.35,0.0,-1.0,0.0,2e-05]
[1778610340474,48.67,80512.46,0.0,-1.0,0.0,2e-05]
[1778610341481,48.67,80503.48,0.0,-1.0,0.0,1e-05]
[1778610342488,48.67,80502.05,0.0,-1.0,0.0,1e-05]
[1778610347909,48.67,80503.9,0.0,-1.0,0.0,1e-05]
[1778610357978,48.67,80502.22,0.0,-1.0,0.0,1e-05]
[1778610363635,48.67,80503.24,0.0,-1.0,0.0,1e-05]
[1778610368671,48.67,80507.51,0.0,-1.0,0.0,1e-05]
[1778610373706,48.67,80509.14,0.0,-1.0,0.0,1e-05]
[1778610378741,48.67,80513.99,0.0,-1.0,0.0,2e-05]
[1778610383777,48.67,80514.5,0.0,-1.0,0.0,2e-05]
[1778610388812,48.67,80513.05,0.0,-1.0,0.0,2e-05]
[1778610391837,48.67,80507.83,0.0,-1.0,0.0,1e-05]
[1778610392840,48.67,80497.12,0.0,-1.0,0.0,1e-05]
[1778610393847,48.67,80490.98,0.0,-1.0,0.0,1e-05]
[1778610398932,48.67,80490.06,0.0,-1.0,0.0,1e-05]
[1778610403968,48.67,80492.94,0.0,-1.0,0.0,1e-05]
[1778610409003,48.67,80494.0,0.0,-1.0,0.0,1e-05]
[1778610414038,48.67,80493.68,0.0,-1.0,0.0,1e-05]
[1778610418066,48.67,80490.0,0.0,-1.0,0.0,1e-05]
[1778610422094,48.67,80495.3,0.0,-1.0,0.0,1e-05]
[1778610424108,48.67,80494.88,0.0,-1.0,0.0,1e-05]
[1778610429143,48.67,80493.07,0.0,-1.0,0.0,1e-05]
[1778610434178,48.67,80493.27,0.0,-1.0,0.0,1e-05]
[1778610439214,48.67,80490.0,0.0,-1.0,0.0,1e-05]
[1778610443242,48.67,80484.27,0.0,-1.0,0.0,1e-05]
[1778610447272,48.67,80472.22,0.0,-1.0,0.0,1e-05]
[1778610448277,48.67,80468.43,0.0,-1.0,0.0,1e-05]
[1778610449284,48.67,80475.78,0.0,-1.0,0.0,1e-05]
[1778610450290,48.67,80471.74,0.0,-1.0,0.0,1e-05]
[1778610452306,48.67,80465.52,0.0,-1.0,0.0,1e-05]
[1778610454320,48.67,80462.21,0.0,-1.0,0.0,1e-05]
[1778610459354,48.67,80465.73,0.0,-1.0,0.0,1e-05]
[1778610464389,48.67,80466.19,0.0,-1.0,0.0,1e-05]
[1778610469424,48.67,80465.38,0.0,-1.0,0.0,1e-05]
[1778610474459,48.67,80467.94,0.0,-1.0,0.0,1e-05]
[1778610476473,48.67,80473.59,0.0,-1.0,0.0,1e-05]
[1778610480501,48.67,80477.14,0.0,-1.0,0.0,1e-05]
[1778610485536,48.67,80482.71,0.0,-1.0,0.0,1e-05]
[1778610487551,48.67,80489.48,0.0,-1.0,0.0,1e-05]
[1778610488918,48.67,80489.76,0.0,-1.0,0.0,1e-05]
[1778610494600,48.67,80494.08,0.0,-1.0,0.0,1e-05]
[1778610499634,48.67,80493.83,0.0,-1.0,0.0,1e-05]
[1778610504668,48.67,80497.12,0.0,-1.0,0.0,1e-05]
[1778610509704,48.67,80497.66,0.0,-1.0,0.0,1e-05]
[1778610514739,48.67,80497.19,0.0,-1.0,0.0,1e-05]
[1778610516753,48.67,80492.8,0.0,-1.0,0.0,1e-05]
[1778610519128,48.67,80481.49,0.0,-1.0,0.0,1e-05]
[1778610519777,48.67,80481.24,0.0,-1.0,0.0,1e-05]
[1778610521790,48.67,80474.95,0.0,-1.0,0.0,1e-05]
[1778610526825,48.67,80475.84,0.0,-1.0,0.0,1e-05]
[1778610531860,48.67,80480.1,0.0,-1.0,0.0,1e-05]
[1778610536895,48.67,80487.43,0.0,-1.0,0.0,1e-05]
[1778610541930,48.67,80490.02,0.0,-1.0,0.0,1e-05]
[1778610546967,48.67,80490.82,0.0,-1.0,0.0,1e-05]
[1778610552003,48.67,80491.76,0.0,-1.0,0.0,1e-05]
[1778610557038,48.67,80481.39,0.0,-1.0,0.0,1e-05]
[1778610562072,48.67,80482.28,0.0,-1.0,0.0,1e-05]
[1778610563089,48.67,80473.63,0.0,-1.0,0.0,1e-05]
[1778610568119,48.67,80470.96,0.0,-1.0,0.0,1e-05]
[1778610573155,48.67,80461.95,0.0,-1.0,0.0,1e-05]
[1778610574160,48.67,80455.68,0.0,-1.0,0.0,1e-05]
[1778610575168,48.67,80459.18,0.0,-1.0,0.0,1e-05]
[1778610578189,48.67,80459.6,0.0,-1.0,0.0,1e-05]
[1778610580203,48.67,80466.57,0.0,-1.0,0.0,1e-05]
[1778610581212,48.67,80467.98,0.0,-1.0,0.0,1e-05]
[1778610583224,48.67,80473.59,0.0,-1.0,0.0,1e-05]
[1778610586245,48.67,80474.53,0.0,-1.0,0.0,1e-05]
[1778610591280,48.67,80474.08,0.0,-1.0,0.0,1e-05]
[1778610594301,48.67,80480.9,0.0,-1.0,0.0,1e-05]
[1778610599336,48.67,80480.73,0.0,-1.0,0.0,1e-05]
[1778610603364,48.67,80474.79,0.0,-1.0,0.0,1e-05]
[1778610604371,48.67,80472.96,0.0,-1.0,0.0,1e-05]
[1778610609406,48.67,80475.01,0.0,-1.0,0.0,1e-05]
[1778610614441,48.67,80475.71,0.0,-1.0,0.0,1e-05]
[1778610619476,48.67,80476.12,0.0,-1.0,0.0,1e-05]
[1778610623506,48.67,80491.0,0.0,-1.0,0.0,1e-05]
[1778610624511,48.67,80491.0,0.0,-1.0,0.0,1e-05]
[1778610625519,48.67,80492.4,0.0,-1.0,0.0,1e-05]
[1778610627533,48.67,80498.23,0.0,-1.0,0.0,1e-05]
[1778610628538,48.67,80501.93,0.0,-1.0,0.0,1e-05]
[1778610629906,48.67,80498.99,0.0,-1.0,0.0,1e-05]
[1778610631561,48.67,80497.13,0.0,-1.0,0.0,1e-05]
[1778610636605,48.67,80500.58,0.0,-1.0,0.0,1e-05]
[1778610641631,48.67,80502.16,0.0,-1.0,0.0,1e-05]
[1778610644652,48.67,80508.15,0.0,-1.0,0.0,1e-05]
[1778610650047,48.67,80510.79,0.0,-1.0,0.0,1e-05]
[1778610657743,48.67,80511.12,0.0,-1.0,0.0,1e-05]
[1778610662780,48.67,80513.02,0.0,-1.0,0.0,1e-05]
[1778610663786,48.67,80525.17,0.0,-1.0,0.0,1e-05]
[1778610664794,48.67,80528.44,0.0,-1.0,0.0,1e-05]
[1778610667814,48.67,80529.99,0.0,-1.0,0.0,1e-05]
[1778610672855,48.67,80533.41,0.0,-1.0,0.0,1e-05]
[1778610677885,48.67,80533.65,0.0,-1.0,0.0,1e-05]
[1778610682919,48.67,80534.02,0.0,-1.0,0.0,1e-05]
[1778610687954,48.67,80533.07,0.0,-1.0,0.0,1e-05]
[1778610691983,48.67,80519.44,0.0,-1.0,0.0,1e-05]
[1778610696011,48.67,80514.37,0.0,-1.0,0.0,1e-05]
[1778610701047,48.67,80513.43,0.0,-1.0,0.0,1e-05]
[1778610706082,48.67,80514.98,0.0,-1.0,0.0,1e-05]
[1778610711117,48.67,80515.12,0.0,-1.0,0.0,1e-05]
[1778610716152,48.67,80514.04,0.0,-1.0,0.0,1e-05]
[1778610720541,48.67,80524.01,0.0,-1.0,0.0,1e-05]
[1778610723201,48.67,80526.52,0.0,-1.0,0.0,1e-05]
[1778610728236,48.67,80533.41,0.0,-1.0,0.0,1e-05]
[1778610733271,48.67,80529.81,0.0,-1.0,0.0,1e-05]
[1778610740320,48.67,80530.59,0.0,-1.0,0.0,1e-05]
[1778610745355,48.67,80531.75,0.0,-1.0,0.0,1e-05]
[1778610750390,48.67,80531.59,0.0,-1.0,0.0,1e-05]
[1778610755425,48.67,80530.8,0.0,-1.0,0.0,1e-05]
[1778610760460,48.67,80529.54,0.0,-1.0,0.0,1e-05]
[1778610765495,48.67,80529.55,0.0,-1.0,0.0,1e-05]
[1778610770892,48.67,80528.95,0.0,-1.0,0.0,1e-05]
[1778610776576,48.67,80529.07,0.0,-1.0,0.0,1e-05]
[1778610781611,48.67,80526.93,0.0,-1.0,0.0,1e-05]
[1778610786647,48.67,80526.39,0.0,-1.0,0.0,1e-05]
[1778610790674,48.67,80531.89,0.0,-1.0,0.0,1e-05]
[1778610793695,48.67,80538.73,0.0,-1.0,0.0,1e-05]
[1778610794704,48.67,80539.15,0.0,-1.0,0.0,1e-05]
[1778610799737,48.67,80543.04,0.0,-1.0,0.0,1e-05]
[1778610805779,48.67,80542.11,0.0,-1.0,0.0,1e-05]
[1778610811173,48.67,80541.29,0.0,-1.0,0.0,1e-05]
[1778610817865,48.67,80540.22,0.0,-1.0,0.0,1e-05]
[1778610822900,48.67,80536.04,0.0,-1.0,0.0,1e-05]
[1778610826928,48.67,80541.5,0.0,-1.0,0.0,1e-05]
[1778610828942,48.67,80541.96,0.0,-1.0,0.0,1e-05]
[1778610833977,48.67,80542.0,0.0,-1.0,0.0,1e-05]
[1778610839012,48.67,80541.7,0.0,-1.0,0.0,1e-05]
[1778610845060,48.67,80537.91,0.0,-1.0,0.0,1e-05]
[1778610850095,48.67,80539.42,0.0,-1.0,0.0,1e-05]
[1778610855130,48.67,80539.61,0.0,-1.0,0.0,1e-05]
[1778610861523,48.67,80541.51,0.0,-1.0,0.0,1e-05]
[1778610867214,48.67,80541.78,0.0,-1.0,0.0,1e-05]
[1778610872259,48.67,80544.64,0.0,-1.0,0.0,1e-05]
[1778610877285,48.67,80545.17,0.0,-1.0,0.0,1e-05]
[1778610882320,48.67,80544.85,0.0,-1.0,0.0,1e-05]
[1778610887356,48.67,80543.24,0.0,-1.0,0.0,1e-05]
[1778610893397,48.67,80542.04,0.0,-1.0,0.0,1e-05]
[1778610898432,48.67,80541.87,0.0,-1.0,0.0,1e-05]
[1778610901805,48.67,80535.6,0.0,-1.0,0.0,1e-05]
[1778610902462,48.67,80535.6,0.0,-1.0,0.0,1e-05]
[1778610907497,48.67,80532.75,0.0,-1.0,0.0,1e-05]
[1778610912533,48.67,80531.81,0.0,-1.0,0.0,1e-05]
[1778610917568,48.67,80531.21,0.0,-1.0,0.0,1e-05]
[1778610922603,48.67,80530.29,0.0,-1.0,0.0,1e-05]
[1778610928645,48.67,80531.96,0.0,-1.0,0.0,1e-05]
[1778610933682,48.67,80532.18,0.0,-1.0,0.0,1e-05]
[1778610938717,48.67,80531.86,0.0,-1.0,0.0,1e-05]
[1778610943752,48.67,80531.8,0.0,-1.0,0.0,1e-05]
[1778610950802,48.67,80534.59,0.0,-1.0,0.0,1e-05]
[1778610955838,48.67,80536.24,0.0,-1.0,0.0,1e-05]
[1778610957850,48.67,80544.67,0.0,-1.0,0.0,1e-05]
[1778610958858,48.67,80546.98,0.0,-1.0,0.0,1e-05]
[1778610961879,48.67,80554.49,0.0,-1.0,0.0,1e-05]
[1778610962887,48.67,80556.75,0.0,-1.0,0.0,1e-05]
[1778610965908,48.67,80551.65,0.0,-1.0,0.0,1e-05]
[1778610970943,48.67,80555.74,0.0,-1.0,0.0,1e-05]
[1778610975977,48.67,80557.66,0.0,-1.0,0.0,1e-05]
[1778610981012,48.67,80558.29,0.0,-1.0,0.0,1e-05]
[1778610986048,48.67,80566.44,0.0,-1.0,0.0,2e-05]
[1778610987054,48.67,80585.62,0.0,-1.0,0.0,2e-05]
[1778610988062,48.67,80584.35,0.0,-1.0,0.0,2e-05]
[1778610991082,48.67,80589.82,0.0,-1.0,0.0,2e-05]
[1778610996118,48.67,80591.57,0.0,-1.0,0.0,2e-05]
[1778610999149,48.67,80596.95,0.0,-1.0,0.0,2e-05]
[1778611002527,48.67,80601.05,0.0,-1.0,0.0,2e-05]
[1778611006188,48.67,80614.53,0.0,-1.0,0.0,2e-05]
[1778611007197,48.67,80612.63,0.0,-1.0,0.0,2e-05]
[1778611009230,48.67,80608.82,0.0,-1.0,0.0,2e-05]
[1778611014264,48.67,80608.72,0.0,-1.0,0.0,2e-05]
[1778611019301,48.67,80609.58,0.0,-1.0,0.0,2e-05]
[1778611020307,48.67,80613.98,0.0,-1.0,0.0,2e-05]
[1778611021322,48.67,80619.19,0.0,-1.0,0.0,2e-05]
[1778611022669,48.67,80629.81,0.0,-1.0,0.0,2e-05]
[1778611026350,48.67,80617.8,0.0,-1.0,0.0,2e-05]
[1778611028364,48.67,80606.91,0.0,-1.0,0.0,2e-05]
[1778611033400,48.67,80610.89,0.0,-1.0,0.0,2e-05]
[1778611038435,48.67,80610.54,0.0,-1.0,0.0,2e-05]
[1778611043472,48.67,80612.75,0.0,-1.0,0.0,2e-05]
[1778611048506,48.67,80612.64,0.0,-1.0,0.0,2e-05]
[1778611049513,48.67,80621.69,0.0,-1.0,0.0,2e-05]
[1778611052887,48.67,80625.52,0.0,-1.0,0.0,2e-05]
[1778611054557,48.67,80619.86,0.0,-1.0,0.0,2e-05]
[1778611058578,48.67,80625.48,0.0,-1.0,0.0,2e-05]
[1778611063613,48.67,80621.98,0.0,-1.0,0.0,2e-05]
[1778611064620,48.67,80615.2,0.0,-1.0,0.0,2e-05]
[1778611069656,48.67,80614.8,0.0,-1.0,0.0,2e-05]
[1778611074693,48.67,80615.39,0.0,-1.0,0.0,2e-05]
[1778611079728,48.67,80615.63,0.0,-1.0,0.0,2e-05]
[1778611084764,48.67,80616.61,0.0,-1.0,0.0,2e-05]
[1778611089798,48.67,80617.22,0.0,-1.0,0.0,2e-05]
[1778611095840,48.67,80616.3,0.0,-1.0,0.0,2e-05]
[1778611099869,48.67,80624.23,0.0,-1.0,0.0,2e-05]
[1778611100876,48.67,80630.79,0.0,-1.0,0.0,2e-05]
[1778611101883,48.67,80634.19,0.0,-1.0,0.0,2e-05]
[1778611106918,48.67,80634.11,0.0,-1.0,0.0,2e-05]
[1778611111957,48.67,80632.33,0.0,-1.0,0.0,2e-05]
[1778611114976,48.67,80628.47,0.0,-1.0,0.0,2e-05]
[1778611117997,48.67,80623.74,0.0,-1.0,0.0,2e-05]
[1778611123033,48.67,80621.49,0.0,-1.0,0.0,2e-05]
[1778611128068,48.67,80621.56,0.0,-1.0,0.0,2e-05]
[1778611133454,48.67,80623.55,0.0,-1.0,0.0,2e-05]
[1778611139147,48.67,80623.52,0.0,-1.0,0.0,2e-05]
[1778611144180,48.67,80625.94,0.0,-1.0,0.0,2e-05]
[1778611149216,48.67,80626.18,0.0,-1.0,0.0,2e-05]
[1778611155260,48.67,80628.38,0.0,-1.0,0.0,2e-05]
[1778611159287,48.67,80633.42,0.0,-1.0,0.0,2e-05]
[1778611164321,48.67,80633.64,0.0,-1.0,0.0,2e-05]
[1778611169356,48.67,80631.84,0.0,-1.0,0.0,2e-05]
[1778611174392,48.67,80632.16,0.0,-1.0,0.0,2e-05]
[1778611179428,48.67,80632.7,0.0,-1.0,0.0,2e-05]
[1778611184463,48.67,80630.59,0.0,-1.0,0.0,2e-05]
[1778611189497,48.67,80631.27,0.0,-1.0,0.0,2e-05]
[1778611193873,48.67,80624.04,0.0,-1.0,0.0,2e-05]
[1778611196547,48.67,80618.23,0.0,-1.0,0.0,2e-05]
[1778611198560,48.67,80604.34,0.0,-1.0,0.0,2e-05]
[1778611199567,48.67,80604.82,0.0,-1.0,0.0,2e-05]
[1778611201586,48.67,80581.85,0.0,-1.0,0.0,1e-05]
[1778611202594,48.67,80584.55,0.0,-1.0,0.0,2e-05]
[1778611203958,48.67,80593.2,0.0,-1.0,0.0,2e-05]
[1778611204612,48.67,80593.2,0.0,-1.0,0.0,2e-05]
[1778611209646,48.67,80594.35,0.0,-1.0,0.0,2e-05]
[1778611211661,48.67,80603.35,0.0,-1.0,0.0,2e-05]
[1778611212667,48.67,80605.95,0.0,-1.0,0.0,2e-05]
[1778611217701,48.67,80607.61,0.0,-1.0,0.0,2e-05]
[1778611222736,48.67,80607.64,0.0,-1.0,0.0,2e-05]
[1778611227771,48.67,80607.9,0.0,-1.0,0.0,2e-05]
[1778611232805,48.67,80607.33,0.0,-1.0,0.0,2e-05]
[1778611236834,48.67,80613.85,0.0,-1.0,0.0,2e-05]
[1778611239856,48.67,80619.74,0.0,-1.0,0.0,2e-05]
[1778611244890,48.67,80614.95,0.0,-1.0,0.0,2e-05]
[1778611249925,48.67,80614.7,0.0,-1.0,0.0,2e-05]
[1778611254960,48.67,80617.57,0.0,-1.0,0.0,2e-05]
[1778611259995,48.67,80622.73,0.0,-1.0,0.0,2e-05]
[1778611265030,48.67,80620.9,0.0,-1.0,0.0,2e-05]
[1778611267050,48.67,80616.26,0.0,-1.0,0.0,2e-05]
[1778611272082,48.67,80613.69,0.0,-1.0,0.0,2e-05]
[1778611277118,48.67,80608.56,0.0,-1.0,0.0,2e-05]
[1778611282152,48.67,80605.1,0.0,-1.0,0.0,2e-05]
[1778611287187,48.67,80607.26,0.0,-1.0,0.0,2e-05]
[1778611292229,48.67,80604.2,0.0,-1.0,0.0,2e-05]
[1778611297262,48.67,80605.99,0.0,-1.0,0.0,2e-05]
[1778611302297,48.67,80605.59,0.0,-1.0,0.0,2e-05]
[1778611307332,48.67,80605.45,0.0,-1.0,0.0,2e-05]
[1778611312367,48.67,80606.77,0.0,-1.0,0.0,2e-05]
[1778611314735,48.67,80612.68,0.0,-1.0,0.0,2e-05]
[1778611320423,48.67,80616.84,0.0,-1.0,0.0,2e-05]
[1778611322437,48.67,80621.13,0.0,-1.0,0.0,2e-05]
[1778611327472,48.67,80624.06,0.0,-1.0,0.0,2e-05]
[1778611332507,48.67,80624.48,0.0,-1.0,0.0,2e-05]
[1778611337541,48.67,80624.63,0.0,-1.0,0.0,2e-05]
[1778611342578,48.67,80625.17,0.0,-1.0,0.0,2e-05]
[1778611347612,48.67,80624.21,0.0,-1.0,0.0,2e-05]
[1778611352650,48.67,80623.8,0.0,-1.0,0.0,2e-05]
[1778611357682,48.67,80622.8,0.0,-1.0,0.0,2e-05]
[1778611363724,48.67,80622.71,0.0,-1.0,0.0,2e-05]
[1778611368759,48.67,80620.55,0.0,-1.0,0.0,2e-05]
[1778611375158,48.67,80618.62,0.0,-1.0,0.0,2e-05]
[1778611380842,48.67,80619.87,0.0,-1.0,0.0,2e-05]
[1778611383885,48.67,80625.62,0.0,-1.0,0.0,2e-05]
[1778611385233,48.67,80631.01,0.0,-1.0,0.0,2e-05]
[1778611390915,48.67,80630.97,0.0,-1.0,0.0,2e-05]
[1778611395948,48.67,80631.38,0.0,-1.0,0.0,2e-05]
[1778611400985,48.67,80631.77,0.0,-1.0,0.0,2e-05]
[1778611405373,48.67,80631.3,0.0,-1.0,0.0,2e-05]
[1778611406019,48.67,80631.29,0.0,-1.0,0.0,2e-05]
[1778611411054,48.67,80631.27,0.0,-1.0,0.0,2e-05]
[1778611416090,48.67,80634.61,0.0,-1.0,0.0,2e-05]
[1778611421123,48.67,80635.22,0.0,-1.0,0.0,2e-05]
[1778611427166,48.67,80634.62,0.0,-1.0,0.0,2e-05]
[1778611433208,48.67,80634.57,0.0,-1.0,0.0,2e-05]
[1778611438245,48.67,80633.8,0.0,-1.0,0.0,2e-05]
[1778611442272,48.67,80637.65,0.0,-1.0,0.0,2e-05]
[1778611448314,48.67,80638.87,0.0,-1.0,0.0,2e-05]
[1778611453350,48.67,80640.01,0.0,-1.0,0.0,2e-05]
[1778611457380,48.67,80645.72,0.0,-1.0,0.0,2e-05]
[1778611459394,48.67,80649.91,0.0,-1.0,0.0,2e-05]
[1778611464428,48.67,80647.68,0.0,-1.0,0.0,2e-05]
[1778611465793,48.67,80652.93,0.0,-1.0,0.0,2e-05]
[1778611467450,48.67,80661.66,0.0,-1.0,0.0,2e-05]
[1778611468458,48.67,80663.56,0.0,-1.0,0.0,2e-05]
[1778611473492,48.67,80662.68,0.0,-1.0,0.0,2e-05]
[1778611478527,48.67,80660.7,0.0,-1.0,0.0,2e-05]
[1778611483562,48.67,80659.35,0.0,-1.0,0.0,2e-05]
[1778611488599,48.67,80660.1,0.0,-1.0,0.0,2e-05]
[1778611491622,48.67,80650.74,0.0,-1.0,0.0,2e-05]
[1778611493634,48.67,80647.34,0.0,-1.0,0.0,2e-05]
[1778611496003,48.67,80639.95,0.0,-1.0,0.0,2e-05]
[1778611501690,48.67,80642.09,0.0,-1.0,0.0,2e-05]
[1778611503704,48.67,80651.3,0.0,-1.0,0.0,2e-05]
[1778611504711,48.67,80657.37,0.0,-1.0,0.0,2e-05]
[1778611506074,48.67,80659.94,0.0,-1.0,0.0,2e-05]
[1778611511767,48.67,80672.47,0.0,-1.0,0.0,2e-05]
[1778611512773,48.67,80674.83,0.0,-1.0,0.0,2e-05]
[1778611514789,48.67,80676.49,0.0,-1.0,0.0,2e-05]
[1778611519861,48.67,80675.24,0.0,-1.0,0.0,2e-05]
[1778611524896,48.67,80674.88,0.0,-1.0,0.0,2e-05]
[1778611529934,48.67,80673.87,0.0,-1.0,0.0,2e-05]
[1778611532952,48.67,80664.3,0.0,-1.0,0.0,2e-05]
[1778611533959,48.67,80655.78,0.0,-1.0,0.0,2e-05]
[1778611534967,48.67,80649.44,0.0,-1.0,0.0,2e-05]
[1778611536284,48.67,80638.06,0.0,-1.0,0.0,2e-05]
[1778611536981,48.67,80638.06,0.0,-1.0,0.0,2e-05]
[1778611542015,48.67,80636.82,0.0,-1.0,0.0,2e-05]
[1778611545036,48.67,80646.65,0.0,-1.0,0.0,2e-05]
[1778611550074,48.67,80649.37,0.0,-1.0,0.0,2e-05]
[1778611555110,48.67,80651.45,0.0,-1.0,0.0,2e-05]
[1778611560144,48.67,80651.86,0.0,-1.0,0.0,2e-05]
[1778611564171,48.67,80646.82,0.0,-1.0,0.0,2e-05]
[1778611567194,48.67,80642.24,0.0,-1.0,0.0,2e-05]
[1778611572228,48.67,80638.05,0.0,-1.0,0.0,2e-05]
[1778611577263,48.67,80639.0,0.0,-1.0,0.0,2e-05]
[1778611582298,48.67,80647.97,0.0,-1.0,0.0,2e-05]
[1778611583305,48.67,80649.75,0.0,-1.0,0.0,2e-05]
[1778611588342,48.67,80652.7,0.0,-1.0,0.0,2e-05]
[1778611591361,48.67,80660.44,0.0,-1.0,0.0,2e-05]
[1778611592369,48.67,80661.4,0.0,-1.0,0.0,2e-05]
[1778611597403,48.67,80660.27,0.0,-1.0,0.0,2e-05]
[1778611599418,48.67,80651.47,0.0,-1.0,0.0,2e-05]
[1778611600424,48.67,80645.06,0.0,-1.0,0.0,2e-05]
[1778611601431,48.67,80639.31,0.0,-1.0,0.0,2e-05]
[1778611602438,48.67,80638.87,0.0,-1.0,0.0,2e-05]
[1778611607472,48.67,80637.59,0.0,-1.0,0.0,2e-05]
[1778611608481,48.67,80627.94,0.0,-1.0,0.0,2e-05]
[1778611609488,48.67,80628.92,0.0,-1.0,0.0,2e-05]
[1778611614523,48.67,80628.36,0.0,-1.0,0.0,2e-05]
[1778611619559,48.67,80627.2,0.0,-1.0,0.0,2e-05]
[1778611623586,48.67,80622.16,0.0,-1.0,0.0,2e-05]
[1778611625602,48.67,80617.5,0.0,-1.0,0.0,1e-05]
[1778611629628,48.67,80612.47,0.0,-1.0,0.0,1e-05]
[1778611630962,48.67,80604.03,0.0,-1.0,0.0,1e-05]
[1778611631642,48.67,80604.03,0.0,-1.0,0.0,1e-05]
[1778611633656,48.67,80602.88,0.0,-1.0,0.0,1e-05]
[1778611638694,48.67,80604.15,0.0,-1.0,0.0,1e-05]
[1778611642721,48.67,80611.93,0.0,-1.0,0.0,1e-05]
[1778611643728,48.67,80614.44,0.0,-1.0,0.0,1e-05]
[1778611649771,48.67,80614.49,0.0,-1.0,0.0,1e-05]
[1778611654806,48.67,80614.05,0.0,-1.0,0.0,1e-05]
[1778611659841,48.67,80616.11,0.0,-1.0,0.0,1e-05]
[1778611664877,48.67,80616.86,0.0,-1.0,0.0,1e-05]
[1778611671242,48.67,80622.69,0.0,-1.0,0.0,1e-05]
[1778611676962,48.67,80624.27,0.0,-1.0,0.0,1e-05]
[1778611681997,48.67,80624.26,0.0,-1.0,0.0,1e-05]
[1778611685020,48.67,80629.47,0.0,-1.0,0.0,2e-05]
[1778611686027,48.67,80635.13,0.0,-1.0,0.0,2e-05]
[1778611687034,48.67,80638.41,0.0,-1.0,0.0,2e-05]
[1778611688041,48.67,80628.9,0.0,-1.0,0.0,2e-05]
[1778611689047,48.67,80624.91,0.0,-1.0,0.0,2e-05]
[1778611691390,48.67,80623.52,0.0,-1.0,0.0,1e-05]
[1778611697105,48.67,80629.23,0.0,-1.0,0.0,2e-05]
[1778611701460,48.67,80635.03,0.0,-1.0,0.0,2e-05]
[1778611707177,48.67,80638.68,0.0,-1.0,0.0,2e-05]
[1778611712211,48.67,80638.01,0.0,-1.0,0.0,2e-05]
[1778611714225,48.67,80631.48,0.0,-1.0,0.0,2e-05]
[1778611719261,48.67,80630.84,0.0,-1.0,0.0,2e-05]
[1778611724296,48.67,80627.92,0.0,-1.0,0.0,1e-05]
[1778611729330,48.67,80628.95,0.0,-1.0,0.0,1e-05]
[1778611734366,48.67,80627.99,0.0,-1.0,0.0,1e-05]
[1778611739401,48.67,80624.01,0.0,-1.0,0.0,1e-05]
[1778611744435,48.67,80621.21,0.0,-1.0,0.0,1e-05]
[1778611749471,48.67,80617.1,0.0,-1.0,0.0,1e-05]
[1778611754505,48.67,80622.11,0.0,-1.0,0.0,1e-05]
[1778611759541,48.67,80624.24,0.0,-1.0,0.0,1e-05]
[1778611764576,48.67,80623.05,0.0,-1.0,0.0,1e-05]
[1778611770618,48.67,80622.91,0.0,-1.0,0.0,1e-05]
[1778611775653,48.67,80622.87,0.0,-1.0,0.0,1e-05]
[1778611780688,48.67,80623.23,0.0,-1.0,0.0,1e-05]
[1778611785723,48.67,80624.02,0.0,-1.0,0.0,1e-05]
[1778611790759,48.67,80623.85,0.0,-1.0,0.0,1e-05]
[1778611794787,48.67,80629.13,0.0,-1.0,0.0,1e-05]
[1778611796802,48.67,80632.2,0.0,-1.0,0.0,1e-05]
[1778611802176,48.67,80633.71,0.0,-1.0,0.0,1e-05]
[1778611807877,48.67,80633.31,0.0,-1.0,0.0,1e-05]
[1778611812913,48.67,80633.02,0.0,-1.0,0.0,1e-05]
[1778611817947,48.67,80635.38,0.0,-1.0,0.0,2e-05]
[1778611822313,48.67,80642.62,0.0,-1.0,0.0,2e-05]
[1778611823989,48.67,80642.93,0.0,-1.0,0.0,2e-05]
[1778611829025,48.67,80646.38,0.0,-1.0,0.0,2e-05]
[1778611834060,48.67,80646.03,0.0,-1.0,0.0,2e-05]
[1778611840103,48.67,80645.3,0.0,-1.0,0.0,2e-05]
[1778611845138,48.67,80646.46,0.0,-1.0,0.0,2e-05]
[1778611850172,48.67,80646.29,0.0,-1.0,0.0,2e-05]
[1778611857222,48.67,80645.81,0.0,-1.0,0.0,2e-05]
[1778611862598,48.67,80643.87,0.0,-1.0,0.0,2e-05]
[1778611866285,48.67,80650.72,0.0,-1.0,0.0,2e-05]
[1778611871319,48.67,80653.98,0.0,-1.0,0.0,2e-05]
[1778611872673,48.67,80662.84,0.0,-1.0,0.0,2e-05]
[1778611879375,48.67,80660.79,0.0,-1.0,0.0,2e-05]
[1778611884410,48.67,80666.57,0.0,-1.0,0.0,2e-05]
[1778611889446,48.67,80669.58,0.0,-1.0,0.0,2e-05]
[1778611894497,48.67,80669.05,0.0,-1.0,0.0,2e-05]
[1778611899532,48.67,80666.79,0.0,-1.0,0.0,2e-05]
[1778611904567,48.67,80666.68,0.0,-1.0,0.0,2e-05]
[1778611909603,48.67,80669.81,0.0,-1.0,0.0,2e-05]
[1778611910610,48.67,80676.71,0.0,-1.0,0.0,2e-05]
[1778611911616,48.67,80679.59,0.0,-1.0,0.0,2e-05]
[1778611916651,48.67,80678.93,0.0,-1.0,0.0,2e-05]
[1778611921686,48.67,80679.41,0.0,-1.0,0.0,2e-05]
[1778611924713,48.67,80685.59,0.0,-1.0,0.0,2e-05]
[1778611925720,48.67,80685.4,0.0,-1.0,0.0,2e-05]
[1778611928738,48.67,80679.84,0.0,-1.0,0.0,2e-05]
[1778611933773,48.67,80678.97,0.0,-1.0,0.0,2e-05]
[1778611938809,48.67,80679.47,0.0,-1.0,0.0,2e-05]
[1778611943843,48.67,80676.55,0.0,-1.0,0.0,2e-05]
[1778611948880,48.67,80675.04,0.0,-1.0,0.0,2e-05]
[1778611953915,48.67,80674.84,0.0,-1.0,0.0,2e-05]
[1778611959958,48.67,80674.6,0.0,-1.0,0.0,2e-05]
[1778611966000,48.67,80673.75,0.0,-1.0,0.0,2e-05]
[1778611971038,48.67,80674.95,0.0,-1.0,0.0,2e-05]
[1778611976073,48.67,80674.96,0.0,-1.0,0.0,2e-05]
[1778611978089,48.67,80683.4,0.0,-1.0,0.0,2e-05]
[1778611979096,48.67,80683.95,0.0,-1.0,0.0,2e-05]
[1778611984131,48.67,80683.77,0.0,-1.0,0.0,2e-05]
[1778611989170,48.67,80685.95,0.0,-1.0,0.0,2e-05]
[1778611994204,48.67,80686.4,0.0,-1.0,0.0,2e-05]
[1778611999242,48.67,80689.3,0.0,-1.0,0.0,2e-05]
[1778612005285,48.67,80687.0,0.0,-1.0,0.0,2e-05]
[1778612010324,48.67,80685.89,0.0,-1.0,0.0,2e-05]
[1778612012336,48.67,80689.35,0.0,-1.0,0.0,2e-05]
[1778612013664,48.67,80694.25,0.0,-1.0,0.0,2e-05]
[1778612019382,48.67,80695.23,0.0,-1.0,0.0,2e-05]
[1778612024420,48.67,80696.64,0.0,-1.0,0.0,2e-05]
[1778612025426,48.67,80704.71,0.0,-1.0,0.0,2e-05]
[1778612026434,48.67,80709.46,0.0,-1.0,0.0,2e-05]
[1778612027446,48.67,80712.16,0.0,-1.0,0.0,2e-05]
[1778612029455,48.67,80719.65,0.0,-1.0,0.0,2e-05]
[1778612033809,48.67,80711.69,0.0,-1.0,0.0,2e-05]
[1778612035497,48.67,80709.75,0.0,-1.0,0.0,2e-05]
[1778612037511,48.67,80703.09,0.0,-1.0,0.0,2e-05]
[1778612042547,48.67,80702.92,0.0,-1.0,0.0,2e-05]
[1778612043881,48.67,80713.44,0.0,-1.0,0.0,2e-05]
[1778612045568,48.67,80714.36,0.0,-1.0,0.0,2e-05]
[1778612050603,48.67,80715.7,0.0,-1.0,0.0,2e-05]
[1778612055638,48.67,80717.36,0.0,-1.0,0.0,2e-05]
[1778612058659,48.67,80711.03,0.0,-1.0,0.0,2e-05]
[1778612064023,48.67,80705.78,0.0,-1.0,0.0,2e-05]
[1778612069736,48.67,80704.08,0.0,-1.0,0.0,2e-05]
[1778612074771,48.67,80703.34,0.0,-1.0,0.0,2e-05]
[1778612079806,48.67,80703.79,0.0,-1.0,0.0,2e-05]
[1778612084841,48.67,80702.53,0.0,-1.0,0.0,2e-05]
[1778612089876,48.67,80702.97,0.0,-1.0,0.0,2e-05]
[1778612094915,48.67,80702.57,0.0,-1.0,0.0,2e-05]
[1778612099950,48.67,80701.88,0.0,-1.0,0.0,2e-05]
[1778612104985,48.67,80699.68,0.0,-1.0,0.0,2e-05]
[1778612110020,48.67,80697.27,0.0,-1.0,0.0,2e-05]
[1778612115055,48.67,80697.23,0.0,-1.0,0.0,2e-05]
[1778612120090,48.67,80696.68,0.0,-1.0,0.0,2e-05]
[1778612125132,48.67,80696.6,0.0,-1.0,0.0,2e-05]
[1778612128146,48.67,80681.26,0.0,-1.0,0.0,2e-05]
[1778612129154,48.67,80676.76,0.0,-1.0,0.0,2e-05]
[1778612130160,48.67,80676.22,0.0,-1.0,0.0,2e-05]
[1778612134530,48.67,80687.12,0.0,-1.0,0.0,2e-05]
[1778612136202,48.67,80692.16,0.0,-1.0,0.0,2e-05]
[1778612141237,48.67,80691.53,0.0,-1.0,0.0,2e-05]
[1778612147279,48.67,80690.35,0.0,-1.0,0.0,2e-05]
[1778612152314,48.67,80688.14,0.0,-1.0,0.0,2e-05]
[1778612159363,48.67,80691.59,0.0,-1.0,0.0,2e-05]
[1778612164742,48.67,80690.65,0.0,-1.0,0.0,2e-05]
[1778612170442,48.67,80691.94,0.0,-1.0,0.0,2e-05]
[1778612175477,48.67,80692.88,0.0,-1.0,0.0,2e-05]
[1778612180510,48.67,80695.11,0.0,-1.0,0.0,2e-05]
[1778612185545,48.67,80695.84,0.0,-1.0,0.0,2e-05]
[1778612190582,48.67,80696.83,0.0,-1.0,0.0,2e-05]
[1778612193602,48.67,80704.12,0.0,-1.0,0.0,2e-05]
[1778612194958,48.67,80722.9,0.0,-1.0,0.0,2e-05]
[1778612196622,48.67,80724.37,0.0,-1.0,0.0,2e-05]
[1778612198637,48.67,80729.9,0.0,-1.0,0.0,2e-05]
[1778612201658,48.67,80723.12,0.0,-1.0,0.0,2e-05]
[1778612202665,48.67,80719.09,0.0,-1.0,0.0,2e-05]
[1778612205038,48.67,80734.58,0.0,-1.0,0.0,2e-05]
[1778612206692,48.67,80737.95,0.0,-1.0,0.0,2e-05]
[1778612211728,48.67,80736.68,0.0,-1.0,0.0,2e-05]
[1778612216765,48.67,80733.92,0.0,-1.0,0.0,2e-05]
[1778612221801,48.67,80732.7,0.0,-1.0,0.0,2e-05]
[1778612223814,48.67,80725.24,0.0,-1.0,0.0,2e-05]
[1778612228849,48.67,80720.42,0.0,-1.0,0.0,2e-05]
[1778612233884,48.67,80713.41,0.0,-1.0,0.0,2e-05]
[1778612238919,48.67,80707.9,0.0,-1.0,0.0,2e-05]
[1778612242946,48.67,80702.74,0.0,-1.0,0.0,2e-05]
[1778612243954,48.67,80697.73,0.0,-1.0,0.0,2e-05]
[1778612244961,48.67,80695.74,0.0,-1.0,0.0,2e-05]
[1778612246976,48.67,80688.72,0.0,-1.0,0.0,2e-05]
[1778612247982,48.67,80682.85,0.0,-1.0,0.0,2e-05]
[1778612248989,48.67,80674.95,0.0,-1.0,0.0,2e-05]
[1778612249996,48.67,80673.37,0.0,-1.0,0.0,2e-05]
[1778612255031,48.67,80674.9,0.0,-1.0,0.0,1e-05]
[1778612260072,48.67,80675.06,0.0,-1.0,0.0,1e-05]
[1778612265101,48.67,80674.87,0.0,-1.0,0.0,1e-05]
[1778612270137,48.67,80674.53,0.0,-1.0,0.0,1e-05]
[1778612272151,48.67,80678.89,0.0,-1.0,0.0,2e-05]
[1778612276178,48.67,80673.37,0.0,-1.0,0.0,1e-05]
[1778612281214,48.67,80673.21,0.0,-1.0,0.0,1e-05]
[1778612286249,48.67,80672.02,0.0,-1.0,0.0,1e-05]
[1778612291284,48.67,80672.91,0.0,-1.0,0.0,1e-05]
[1778612296319,48.67,80677.39,0.0,-1.0,0.0,2e-05]
[1778612301353,48.67,80678.96,0.0,-1.0,0.0,2e-05]
[1778612306389,48.67,80680.57,0.0,-1.0,0.0,2e-05]
[1778612311425,48.67,80681.68,0.0,-1.0,0.0,1e-05]
[1778612316460,48.67,80681.26,0.0,-1.0,0.0,1e-05]
[1778612321494,48.67,80681.32,0.0,-1.0,0.0,1e-05]
[1778612324516,48.67,80687.72,0.0,-1.0,0.0,2e-05]
[1778612325884,48.67,80689.02,0.0,-1.0,0.0,2e-05]
[1778612331566,48.67,80689.91,0.0,-1.0,0.0,2e-05]
[1778612336601,48.67,80689.56,0.0,-1.0,0.0,2e-05]
[1778612341638,48.67,80688.87,0.0,-1.0,0.0,2e-05]
[1778612346671,48.67,80687.67,0.0,-1.0,0.0,2e-05]
[1778612351705,48.67,80686.62,0.0,-1.0,0.0,2e-05]
[1778612356740,48.67,80685.51,0.0,-1.0,0.0,2e-05]
[1778612361775,48.67,80680.09,0.0,-1.0,0.0,1e-05]
[1778612362781,48.67,80672.09,0.0,-1.0,0.0,1e-05]
[1778612364796,48.67,80664.88,0.0,-1.0,0.0,1e-05]
[1778612366167,48.67,80660.89,0.0,-1.0,0.0,1e-05]
[1778612371847,48.67,80661.05,0.0,-1.0,0.0,1e-05]
[1778612376248,48.67,80666.41,0.0,-1.0,0.0,1e-05]
[1778612379902,48.67,80660.76,0.0,-1.0,0.0,1e-05]
[1778612384945,48.67,80659.47,0.0,-1.0,0.0,1e-05]
[1778612389971,48.67,80658.72,0.0,-1.0,0.0,1e-05]
[1778612395010,48.67,80659.28,0.0,-1.0,0.0,1e-05]
[1778612400044,48.67,80658.79,0.0,-1.0,0.0,1e-05]
[1778612405083,48.67,80663.3,0.0,-1.0,0.0,1e-05]
[1778612410114,48.67,80668.68,0.0,-1.0,0.0,1e-05]
[1778612415154,48.67,80678.3,0.0,-1.0,0.0,1e-05]
[1778612416159,48.67,80688.12,0.0,-1.0,0.0,2e-05]
[1778612417165,48.67,80689.85,0.0,-1.0,0.0,2e-05]
[1778612422200,48.67,80691.69,0.0,-1.0,0.0,2e-05]
[1778612427235,48.67,80686.15,0.0,-1.0,0.0,1e-05]
[1778612429251,48.67,80692.05,0.0,-1.0,0.0,2e-05]
[1778612434289,48.67,80692.81,0.0,-1.0,0.0,2e-05]
[1778612439323,48.67,80690.35,0.0,-1.0,0.0,1e-05]
[1778612444356,48.67,80693.09,0.0,-1.0,0.0,2e-05]
[1778612449390,48.67,80694.88,0.0,-1.0,0.0,2e-05]
[1778612454433,48.67,80691.11,0.0,-1.0,0.0,1e-05]
[1778612459472,48.67,80689.69,0.0,-1.0,0.0,1e-05]
[1778612464507,48.67,80689.19,0.0,-1.0,0.0,1e-05]
[1778612469543,48.67,80689.38,0.0,-1.0,0.0,1e-05]
[1778612471556,48.67,80695.13,0.0,-1.0,0.0,2e-05]
[1778612476992,48.67,80694.49,0.0,-1.0,0.0,2e-05]
[1778612482634,48.67,80697.23,0.0,-1.0,0.0,2e-05]
[1778612487669,48.67,80693.69,0.0,-1.0,0.0,2e-05]
[1778612492704,48.67,80691.96,0.0,-1.0,0.0,1e-05]
[1778612497738,48.67,80691.42,0.0,-1.0,0.0,1e-05]
[1778612502773,48.67,80693.46,0.0,-1.0,0.0,1e-05]
[1778612505795,48.67,80698.67,0.0,-1.0,0.0,2e-05]
[1778612507204,48.67,80701.15,0.0,-1.0,0.0,2e-05]
[1778612512843,48.67,80703.65,0.0,-1.0,0.0,2e-05]
[1778612515864,48.67,80709.68,0.0,-1.0,0.0,2e-05]
[1778612517275,48.67,80715.25,0.0,-1.0,0.0,2e-05]
[1778612522913,48.67,80719.33,0.0,-1.0,0.0,2e-05]
[1778612527948,48.67,80722.3,0.0,-1.0,0.0,2e-05]
[1778612530987,48.67,80730.69,0.0,-1.0,0.0,2e-05]
[1778612531989,48.67,80737.42,0.0,-1.0,0.0,2e-05]
[1778612532996,48.67,80739.99,0.0,-1.0,0.0,2e-05]
[1778612535010,48.67,80741.79,0.0,-1.0,0.0,2e-05]
[1778612537416,48.67,80748.16,0.0,-1.0,0.0,2e-05]
[1778612539040,48.67,80741.37,0.0,-1.0,0.0,2e-05]
[1778612540050,48.67,80740.99,0.0,-1.0,0.0,2e-05]
[1778612545083,48.67,80740.99,0.0,-1.0,0.0,2e-05]
[1778612547486,48.67,80734.15,0.0,-1.0,0.0,2e-05]
[1778612551124,48.67,80722.53,0.0,-1.0,0.0,2e-05]
[1778612552131,48.67,80716.75,0.0,-1.0,0.0,2e-05]
[1778612557556,48.67,80708.38,0.0,-1.0,0.0,2e-05]
[1778612563208,48.67,80706.94,0.0,-1.0,0.0,2e-05]
[1778612568244,48.67,80708.55,0.0,-1.0,0.0,2e-05]
[1778612573278,48.67,80706.26,0.0,-1.0,0.0,2e-05]
[1778612578314,48.67,80704.46,0.0,-1.0,0.0,2e-05]
[1778612583350,48.67,80701.44,0.0,-1.0,0.0,1e-05]
[1778612588385,48.67,80705.85,0.0,-1.0,0.0,2e-05]
[1778612592414,48.67,80692.05,0.0,-1.0,0.0,1e-05]
[1778612593421,48.67,80688.24,0.0,-1.0,0.0,1e-05]
[1778612595435,48.67,80686.14,0.0,-1.0,0.0,1e-05]
[1778612600470,48.67,80685.85,0.0,-1.0,0.0,1e-05]
[1778612605505,48.67,80686.86,0.0,-1.0,0.0,1e-05]
[1778612610539,48.67,80689.77,0.0,-1.0,0.0,1e-05]
[1778612616582,48.67,80690.51,0.0,-1.0,0.0,1e-05]
[1778612621617,48.67,80691.05,0.0,-1.0,0.0,1e-05]
[1778612627659,48.67,80691.86,0.0,-1.0,0.0,1e-05]
[1778612633701,48.67,80692.99,0.0,-1.0,0.0,1e-05]
[1778612638738,48.67,80693.56,0.0,-1.0,0.0,1e-05]
[1778612643773,48.67,80693.85,0.0,-1.0,0.0,1e-05]
[1778612648809,48.67,80694.69,0.0,-1.0,0.0,1e-05]
[1778612653843,48.67,80693.9,0.0,-1.0,0.0,1e-05]
[1778612658878,48.67,80693.32,0.0,-1.0,0.0,1e-05]
[1778612666934,48.67,80693.21,0.0,-1.0,0.0,1e-05]
[1778612669956,48.67,80688.05,0.0,-1.0,0.0,1e-05]
[1778612674991,48.67,80686.84,0.0,-1.0,0.0,1e-05]
[1778612678410,48.67,80688.1,0.0,-1.0,0.0,1e-05]
[1778612680027,48.67,80699.45,0.0,-1.0,0.0,1e-05]
[1778612681035,48.67,80701.11,0.0,-1.0,0.0,1e-05]
[1778612684056,48.67,80702.67,0.0,-1.0,0.0,1e-05]
[1778612688480,48.67,80696.98,0.0,-1.0,0.0,1e-05]
[1778612691105,48.67,80703.68,0.0,-1.0,0.0,1e-05]
[1778612693119,48.67,80703.61,0.0,-1.0,0.0,1e-05]
[1778612698550,48.67,80704.47,0.0,-1.0,0.0,1e-05]
[1778612702191,48.67,80708.94,0.0,-1.0,0.0,1e-05]
[1778612707227,48.67,80708.88,0.0,-1.0,0.0,1e-05]
[1778612708620,48.67,80715.71,0.0,-1.0,0.0,2e-05]
[1778612715284,48.67,80712.08,0.0,-1.0,0.0,1e-05]
[1778612717296,48.67,80703.73,0.0,-1.0,0.0,1e-05]
[1778612722333,48.67,80703.72,0.0,-1.0,0.0,1e-05]
[1778612727370,48.67,80702.67,0.0,-1.0,0.0,1e-05]
[1778612732404,48.67,80705.76,0.0,-1.0,0.0,1e-05]
[1778612737439,48.67,80709.07,0.0,-1.0,0.0,1e-05]
[1778612742477,48.67,80709.32,0.0,-1.0,0.0,1e-05]
[1778612744491,48.67,80717.72,0.0,-1.0,0.0,1e-05]
[1778612745498,48.67,80718.79,0.0,-1.0,0.0,1e-05]
[1778612750533,48.67,80717.2,0.0,-1.0,0.0,1e-05]
[1778612755568,48.67,80712.5,0.0,-1.0,0.0,1e-05]
[1778612760603,48.67,80709.91,0.0,-1.0,0.0,1e-05]
[1778612765643,48.67,80706.79,0.0,-1.0,0.0,1e-05]
[1778612767652,48.67,80700.71,0.0,-1.0,0.0,1e-05]
[1778612772687,48.67,80700.01,0.0,-1.0,0.0,1e-05]
[1778612777725,48.67,80699.46,0.0,-1.0,0.0,1e-05]
[1778612779738,48.67,80692.46,0.0,-1.0,0.0,1e-05]
[1778612781752,48.67,80684.33,0.0,-1.0,0.0,1e-05]
[1778612782761,48.67,80682.49,0.0,-1.0,0.0,1e-05]
[1778612785781,48.67,80688.62,0.0,-1.0,0.0,1e-05]
[1778612790816,48.67,80691.8,0.0,-1.0,0.0,1e-05]
[1778612792831,48.67,80695.47,0.0,-1.0,0.0,1e-05]
[1778612794844,48.67,80700.08,0.0,-1.0,0.0,1e-05]
[1778612796858,48.67,80705.64,0.0,-1.0,0.0,1e-05]
[1778612798872,48.67,80709.07,0.0,-1.0,0.0,1e-05]
[1778612803907,48.67,80705.51,0.0,-1.0,0.0,1e-05]
[1778612809326,48.67,80703.33,0.0,-1.0,0.0,1e-05]
[1778612814985,48.67,80702.38,0.0,-1.0,0.0,1e-05]
[1778612820037,48.67,80703.76,0.0,-1.0,0.0,1e-05]
[1778612825063,48.67,80705.53,0.0,-1.0,0.0,1e-05]
[1778612830098,48.67,80705.57,0.0,-1.0,0.0,1e-05]
[1778612835135,48.67,80705.83,0.0,-1.0,0.0,1e-05]
[1778612841175,48.67,80704.4,0.0,-1.0,0.0,1e-05]
[1778612846217,48.67,80705.97,0.0,-1.0,0.0,1e-05]
[1778612853266,48.67,80705.99,0.0,-1.0,0.0,1e-05]
[1778612858301,48.67,80712.82,0.0,-1.0,0.0,1e-05]
[1778612859680,48.67,80716.11,0.0,-1.0,0.0,1e-05]
[1778612865350,48.67,80718.43,0.0,-1.0,0.0,1e-05]
[1778612869752,48.67,80733.33,0.0,-1.0,0.0,2e-05]
[1778612875421,48.67,80733.73,0.0,-1.0,0.0,2e-05]
[1778612877436,48.67,80742.26,0.0,-1.0,0.0,2e-05]
[1778612878441,48.67,80742.22,0.0,-1.0,0.0,2e-05]
[1778612881468,48.67,80747.68,0.0,-1.0,0.0,2e-05]
[1778612886503,48.67,80751.12,0.0,-1.0,0.0,2e-05]
[1778612891538,48.67,80745.21,0.0,-1.0,0.0,2e-05]
[1778612896573,48.67,80744.43,0.0,-1.0,0.0,2e-05]
[1778612901610,48.67,80747.51,0.0,-1.0,0.0,2e-05]
[1778612906646,48.67,80744.09,0.0,-1.0,0.0,2e-05]
[1778612907653,48.67,80753.15,0.0,-1.0,0.0,2e-05]
[1778612908659,48.67,80754.28,0.0,-1.0,0.0,2e-05]
[1778612913695,48.67,80755.14,0.0,-1.0,0.0,2e-05]
[1778612918730,48.67,80754.81,0.0,-1.0,0.0,2e-05]
[1778612923765,48.67,80752.08,0.0,-1.0,0.0,2e-05]
[1778612929811,48.67,80752.32,0.0,-1.0,0.0,2e-05]
[1778612934842,48.67,80751.51,0.0,-1.0,0.0,2e-05]
[1778612939878,48.67,80750.57,0.0,-1.0,0.0,2e-05]
[1778612941894,48.67,80757.0,0.0,-1.0,0.0,2e-05]
[1778612943907,48.67,80758.13,0.0,-1.0,0.0,2e-05]
[1778612948941,48.67,80760.99,0.0,-1.0,0.0,2e-05]
[1778612951963,48.67,80755.76,0.0,-1.0,0.0,2e-05]
[1778612956998,48.67,80754.57,0.0,-1.0,0.0,2e-05]
[1778612962032,48.67,80754.5,0.0,-1.0,0.0,2e-05]
[1778612967068,48.67,80751.11,0.0,-1.0,0.0,2e-05]
[1778612974117,48.67,80750.97,0.0,-1.0,0.0,2e-05]
[1778612979154,48.67,80751.98,0.0,-1.0,0.0,2e-05]
[1778612984189,48.67,80749.84,0.0,-1.0,0.0,2e-05]
[1778612989224,48.67,80749.87,0.0,-1.0,0.0,2e-05]
[1778612993253,48.67,80743.16,0.0,-1.0,0.0,2e-05]
[1778612998288,48.67,80746.94,0.0,-1.0,0.0,2e-05]
[1778612999295,48.67,80752.22,0.0,-1.0,0.0,2e-05]
[1778613000667,48.67,80753.63,0.0,-1.0,0.0,2e-05]
[1778613006344,48.67,80753.81,0.0,-1.0,0.0,2e-05]
[1778613011380,48.67,80754.15,0.0,-1.0,0.0,2e-05]
[1778613016415,48.67,80753.94,0.0,-1.0,0.0,2e-05]
[1778613021450,48.67,80754.52,0.0,-1.0,0.0,2e-05]
[1778613024471,48.67,80764.22,0.0,-1.0,0.0,2e-05]
[1778613025479,48.67,80764.95,0.0,-1.0,0.0,2e-05]
[1778613030879,48.67,80767.14,0.0,-1.0,0.0,2e-05]
[1778613033534,48.67,80770.36,0.0,-1.0,0.0,2e-05]
[1778613038569,48.67,80768.22,0.0,-1.0,0.0,2e-05]
[1778613044612,48.67,80768.1,0.0,-1.0,0.0,2e-05]
[1778613049649,48.67,80766.75,0.0,-1.0,0.0,2e-05]
[1778613054682,48.67,80762.06,0.0,-1.0,0.0,2e-05]
[1778613059717,48.67,80761.34,0.0,-1.0,0.0,2e-05]
[1778613064752,48.67,80762.97,0.0,-1.0,0.0,2e-05]
[1778613066767,48.67,80770.45,0.0,-1.0,0.0,2e-05]
[1778613071801,48.67,80771.13,0.0,-1.0,0.0,2e-05]
[1778613076836,48.67,80770.51,0.0,-1.0,0.0,2e-05]
[1778613081871,48.67,80771.23,0.0,-1.0,0.0,2e-05]
[1778613086906,48.67,80770.83,0.0,-1.0,0.0,2e-05]
[1778613091943,48.67,80770.72,0.0,-1.0,0.0,2e-05]
[1778613096980,48.67,80770.4,0.0,-1.0,0.0,2e-05]
[1778613102015,48.67,80769.24,0.0,-1.0,0.0,2e-05]
[1778613108056,48.67,80768.36,0.0,-1.0,0.0,2e-05]
[1778613113091,48.67,80765.82,0.0,-1.0,0.0,2e-05]
[1778613118127,48.67,80761.05,0.0,-1.0,0.0,2e-05]
[1778613123161,48.67,80762.51,0.0,-1.0,0.0,2e-05]
[1778613128199,48.67,80766.28,0.0,-1.0,0.0,2e-05]
[1778613133233,48.67,80768.21,0.0,-1.0,0.0,2e-05]
[1778613138267,48.67,80766.83,0.0,-1.0,0.0,2e-05]
[1778613141652,48.67,80759.49,0.0,-1.0,0.0,2e-05]
[1778613144309,48.67,80758.51,0.0,-1.0,0.0,2e-05]
[1778613148338,48.67,80764.1,0.0,-1.0,0.0,2e-05]
[1778613150352,48.67,80765.86,0.0,-1.0,0.0,2e-05]
[1778613156394,48.67,80765.36,0.0,-1.0,0.0,2e-05]
[1778613161795,48.67,80763.19,0.0,-1.0,0.0,2e-05]
[1778613167471,48.67,80758.04,0.0,-1.0,0.0,2e-05]
[1778613172506,48.67,80760.0,0.0,-1.0,0.0,2e-05]
[1778613177541,48.67,80759.76,0.0,-1.0,0.0,2e-05]
[1778613182576,48.67,80760.98,0.0,-1.0,0.0,2e-05]
[1778613187610,48.67,80761.15,0.0,-1.0,0.0,2e-05]
[1778613192646,48.67,80761.64,0.0,-1.0,0.0,2e-05]
[1778613196674,48.67,80766.82,0.0,-1.0,0.0,2e-05]
[1778613202077,48.67,80768.07,0.0,-1.0,0.0,2e-05]
[1778613208763,48.67,80768.75,0.0,-1.0,0.0,2e-05]
[1778613213794,48.67,80766.55,0.0,-1.0,0.0,2e-05]
[1778613218829,48.67,80763.08,0.0,-1.0,0.0,2e-05]
[1778613223864,48.67,80767.1,0.0,-1.0,0.0,2e-05]
[1778613228899,48.67,80768.74,0.0,-1.0,0.0,2e-05]
[1778613233934,48.67,80767.85,0.0,-1.0,0.0,2e-05]
[1778613237963,48.67,80782.34,0.0,-1.0,0.0,2e-05]
[1778613242997,48.67,80779.71,0.0,-1.0,0.0,2e-05]
[1778613244005,48.67,80778.97,0.0,-1.0,0.0,2e-05]
[1778613249044,48.67,80779.86,0.0,-1.0,0.0,2e-05]
[1778613254075,48.67,80777.88,0.0,-1.0,0.0,2e-05]
[1778613259110,48.67,80777.87,0.0,-1.0,0.0,2e-05]
[1778613264146,48.67,80778.09,0.0,-1.0,0.0,2e-05]
[1778613269186,48.67,80772.66,0.0,-1.0,0.0,2e-05]
[1778613273208,48.67,80777.38,0.0,-1.0,0.0,2e-05]
[1778613275222,48.67,80785.88,0.0,-1.0,0.0,2e-05]
[1778613277235,48.67,80787.04,0.0,-1.0,0.0,2e-05]
[1778613281264,48.67,80792.41,0.0,-1.0,0.0,2e-05]
[1778613283278,48.67,80787.02,0.0,-1.0,0.0,2e-05]
[1778613288313,48.67,80788.15,0.0,-1.0,0.0,2e-05]
[1778613293348,48.67,80787.3,0.0,-1.0,0.0,2e-05]
[1778613297377,48.67,80782.32,0.0,-1.0,0.0,2e-05]
[1778613302777,48.67,80786.42,0.0,-1.0,0.0,2e-05]
[1778613306440,48.67,80788.65,0.0,-1.0,0.0,2e-05]
[1778613311475,48.67,80793.17,0.0,-1.0,0.0,2e-05]
[1778613316511,48.67,80794.2,0.0,-1.0,0.0,2e-05]
[1778613321545,48.67,80799.1,0.0,-1.0,0.0,2e-05]
[1778613324566,48.67,80806.35,0.0,-1.0,0.0,2e-05]
[1778613329600,48.67,80804.35,0.0,-1.0,0.0,2e-05]
[1778613334636,48.67,80801.44,0.0,-1.0,0.0,2e-05]
[1778613339671,48.67,80800.52,0.0,-1.0,0.0,2e-05]
[1778613344706,48.67,80802.45,0.0,-1.0,0.0,2e-05]
[1778613349741,48.67,80799.29,0.0,-1.0,0.0,2e-05]
[1778613354776,48.67,80797.05,0.0,-1.0,0.0,2e-05]
[1778613359811,48.67,80796.25,0.0,-1.0,0.0,2e-05]
[1778613364847,48.67,80792.46,0.0,-1.0,0.0,2e-05]
[1778613369881,48.67,80788.09,0.0,-1.0,0.0,2e-05]
[1778613374917,48.67,80783.87,0.0,-1.0,0.0,2e-05]
[1778613379960,48.67,80787.81,0.0,-1.0,0.0,2e-05]
[1778613384991,48.67,80789.12,0.0,-1.0,0.0,2e-05]
[1778613390029,48.67,80789.24,0.0,-1.0,0.0,2e-05]
[1778613393410,48.67,80783.25,0.0,-1.0,0.0,2e-05]
[1778613394054,48.67,80783.11,0.0,-1.0,0.0,2e-05]
[1778613398081,48.67,80777.53,0.0,-1.0,0.0,2e-05]
[1778613403484,48.67,80775.82,0.0,-1.0,0.0,1e-05]
[1778613409158,48.67,80776.87,0.0,-1.0,0.0,1e-05]
[1778613414193,48.67,80777.43,0.0,-1.0,0.0,2e-05]
[1778613419228,48.67,80777.39,0.0,-1.0,0.0,2e-05]
[1778613424263,48.67,80775.33,0.0,-1.0,0.0,1e-05]
[1778613429298,48.67,80773.04,0.0,-1.0,0.0,1e-05]
[1778613431312,48.67,80768.23,0.0,-1.0,0.0,1e-05]
[1778613436348,48.67,80767.2,0.0,-1.0,0.0,1e-05]
[1778613441383,48.67,80767.79,0.0,-1.0,0.0,1e-05]
[1778613443396,48.67,80757.53,0.0,-1.0,0.0,1e-05]
[1778613444404,48.67,80755.98,0.0,-1.0,0.0,1e-05]
[1778613449439,48.67,80757.76,0.0,-1.0,0.0,1e-05]
[1778613452461,48.67,80762.31,0.0,-1.0,0.0,1e-05]
[1778613455482,48.67,80766.58,0.0,-1.0,0.0,1e-05]
[1778613460517,48.67,80764.54,0.0,-1.0,0.0,1e-05]
[1778613465552,48.67,80763.41,0.0,-1.0,0.0,1e-05]
[1778613470586,48.67,80765.08,0.0,-1.0,0.0,1e-05]
[1778613475622,48.67,80764.96,0.0,-1.0,0.0,1e-05]
[1778613480657,48.67,80765.92,0.0,-1.0,0.0,1e-05]
[1778613485693,48.67,80767.06,0.0,-1.0,0.0,1e-05]
[1778613490729,48.67,80766.8,0.0,-1.0,0.0,1e-05]
[1778613492742,48.67,80756.88,0.0,-1.0,0.0,1e-05]
[1778613494119,48.67,80756.54,0.0,-1.0,0.0,1e-05]
[1778613499791,48.67,80758.44,0.0,-1.0,0.0,1e-05]
[1778613504189,48.67,80752.09,0.0,-1.0,0.0,1e-05]
[1778613509862,48.67,80752.18,0.0,-1.0,0.0,1e-05]
[1778613514897,48.67,80751.98,0.0,-1.0,0.0,1e-05]
[1778613519932,48.67,80751.97,0.0,-1.0,0.0,1e-05]
[1778613524967,48.67,80751.16,0.0,-1.0,0.0,1e-05]
[1778613530002,48.67,80752.86,0.0,-1.0,0.0,1e-05]
[1778613532017,48.67,80761.0,0.0,-1.0,0.0,1e-05]
[1778613533023,48.67,80763.01,0.0,-1.0,0.0,1e-05]
[1778613538058,48.67,80763.94,0.0,-1.0,0.0,1e-05]
[1778613543094,48.67,80763.16,0.0,-1.0,0.0,1e-05]
[1778613548129,48.67,80764.42,0.0,-1.0,0.0,1e-05]
[1778613553164,48.67,80763.95,0.0,-1.0,0.0,1e-05]
[1778613558199,48.67,80764.77,0.0,-1.0,0.0,1e-05]
[1778613563235,48.67,80765.08,0.0,-1.0,0.0,1e-05]
[1778613568271,48.67,80766.68,0.0,-1.0,0.0,1e-05]
[1778613573305,48.67,80766.84,0.0,-1.0,0.0,1e-05]
[1778613578340,48.67,80768.27,0.0,-1.0,0.0,1e-05]
[1778613583374,48.67,80768.18,0.0,-1.0,0.0,1e-05]
[1778613586396,48.67,80775.93,0.0,-1.0,0.0,1e-05]
[1778613587403,48.67,80778.34,0.0,-1.0,0.0,1e-05]
[1778613592438,48.67,80778.89,0.0,-1.0,0.0,1e-05]
[1778613596468,48.67,80769.64,0.0,-1.0,0.0,1e-05]
[1778613597474,48.67,80764.72,0.0,-1.0,0.0,1e-05]
[1778613598481,48.67,80764.07,0.0,-1.0,0.0,1e-05]
[1778613599488,48.67,80751.78,0.0,-1.0,0.0,1e-05]
[1778613600495,48.67,80750.5,0.0,-1.0,0.0,1e-05]
[1778613605530,48.67,80754.9,0.0,-1.0,0.0,1e-05]
[1778613609560,48.67,80749.76,0.0,-1.0,0.0,1e-05]
[1778613614593,48.67,80749.7,0.0,-1.0,0.0,1e-05]
[1778613619631,48.67,80749.93,0.0,-1.0,0.0,1e-05]
[1778613624664,48.67,80749.16,0.0,-1.0,0.0,1e-05]
[1778613629699,48.67,80752.78,0.0,-1.0,0.0,1e-05]
[1778613635101,48.67,80749.95,0.0,-1.0,0.0,1e-05]
[1778613640783,48.67,80750.58,0.0,-1.0,0.0,1e-05]
[1778613645816,48.67,80751.0,0.0,-1.0,0.0,1e-05]
[1778613650851,48.67,80750.06,0.0,-1.0,0.0,1e-05]
[1778613655887,48.67,80749.97,0.0,-1.0,0.0,1e-05]
[1778613660921,48.67,80749.79,0.0,-1.0,0.0,1e-05]
[1778613665955,48.67,80752.99,0.0,-1.0,0.0,1e-05]
[1778613667970,48.67,80754.29,0.0,-1.0,0.0,1e-05]
[1778613673005,48.67,80756.11,0.0,-1.0,0.0,1e-05]
[1778613678041,48.67,80754.49,0.0,-1.0,0.0,1e-05]
[1778613683084,48.67,80754.87,0.0,-1.0,0.0,1e-05]
[1778613685451,48.67,80749.14,0.0,-1.0,0.0,1e-05]
[1778613691133,48.67,80748.19,0.0,-1.0,0.0,1e-05]
[1778613696167,48.67,80750.54,0.0,-1.0,0.0,1e-05]
[1778613701202,48.67,80750.39,0.0,-1.0,0.0,1e-05]
[1778613706237,48.67,80748.99,0.0,-1.0,0.0,1e-05]
[1778613711276,48.67,80749.21,0.0,-1.0,0.0,1e-05]
[1778613715661,48.67,80756.04,0.0,-1.0,0.0,1e-05]
[1778613717314,48.67,80756.68,0.0,-1.0,0.0,1e-05]
[1778613722349,48.67,80750.07,0.0,-1.0,0.0,1e-05]
[1778613727385,48.67,80751.91,0.0,-1.0,0.0,1e-05]
[1778613732420,48.67,80752.36,0.0,-1.0,0.0,1e-05]
[1778613735802,48.67,80747.48,0.0,-1.0,0.0,1e-05]
[1778613741483,48.67,80749.97,0.0,-1.0,0.0,1e-05]
[1778613746519,48.67,80749.79,0.0,-1.0,0.0,1e-05]
[1778613751553,48.67,80750.16,0.0,-1.0,0.0,1e-05]
[1778613756592,48.67,80749.5,0.0,-1.0,0.0,1e-05]
[1778613758604,48.67,80743.94,0.0,-1.0,0.0,1e-05]
[1778613763640,48.67,80736.83,0.0,-1.0,0.0,1e-05]
[1778613764647,48.67,80725.36,0.0,-1.0,0.0,1e-05]
[1778613765654,48.67,80724.38,0.0,-1.0,0.0,1e-05]
[1778613770698,48.67,80726.94,0.0,-1.0,0.0,1e-05]
[1778613775725,48.67,80729.91,0.0,-1.0,0.0,1e-05]
[1778613780760,48.67,80734.54,0.0,-1.0,0.0,1e-05]
[1778613785795,48.67,80734.93,0.0,-1.0,0.0,1e-05]
[1778613790830,48.67,80732.47,0.0,-1.0,0.0,1e-05]
[1778613795866,48.67,80731.42,0.0,-1.0,0.0,1e-05]
[1778613799893,48.67,80725.57,0.0,-1.0,0.0,1e-05]
[1778613800900,48.67,80719.99,0.0,-1.0,0.0,1e-05]
[1778613801907,48.67,80717.53,0.0,-1.0,0.0,1e-05]
[1778613806941,48.67,80718.64,0.0,-1.0,0.0,1e-05]
[1778613807949,48.67,80709.96,0.0,-1.0,0.0,1e-05]
[1778613808956,48.67,80704.67,0.0,-1.0,0.0,1e-05]
[1778613809963,48.67,80702.98,0.0,-1.0,0.0,1e-05]
[1778613814998,48.67,80704.87,0.0,-1.0,0.0,1e-05]
[1778613816373,48.67,80698.2,0.0,-1.0,0.0,1e-05]
[1778613818020,48.67,80697.36,0.0,-1.0,0.0,1e-05]
[1778613823056,48.67,80698.96,0.0,-1.0,0.0,1e-05]
[1778613826443,48.67,80704.72,0.0,-1.0,0.0,1e-05]
[1778613832119,48.67,80705.56,0.0,-1.0,0.0,1e-05]
[1778613835139,48.67,80712.4,0.0,-1.0,0.0,1e-05]
[1778613836517,48.67,80714.6,0.0,-1.0,0.0,1e-05]
[1778613842188,48.67,80709.34,0.0,-1.0,0.0,1e-05]
[1778613847223,48.67,80710.2,0.0,-1.0,0.0,1e-05]
[1778613851251,48.67,80715.74,0.0,-1.0,0.0,1e-05]
[1778613856656,48.67,80716.35,0.0,-1.0,0.0,1e-05]
[1778613862329,48.67,80717.1,0.0,-1.0,0.0,1e-05]
[1778613864344,48.67,80722.99,0.0,-1.0,0.0,1e-05]
[1778613865348,48.67,80730.73,0.0,-1.0,0.0,1e-05]
[1778613866726,48.67,80730.98,0.0,-1.0,0.0,1e-05]
[1778613872397,48.67,80732.6,0.0,-1.0,0.0,1e-05]
[1778613877433,48.67,80731.48,0.0,-1.0,0.0,1e-05]
[1778613882469,48.67,80729.66,0.0,-1.0,0.0,1e-05]
[1778613887503,48.67,80728.4,0.0,-1.0,0.0,1e-05]
[1778613892537,48.67,80728.05,0.0,-1.0,0.0,1e-05]
[1778613897573,48.67,80726.72,0.0,-1.0,0.0,1e-05]
[1778613902608,48.67,80725.85,0.0,-1.0,0.0,1e-05]
[1778613907643,48.67,80725.02,0.0,-1.0,0.0,1e-05]
[1778613912678,48.67,80720.52,0.0,-1.0,0.0,1e-05]
[1778613917713,48.67,80719.84,0.0,-1.0,0.0,1e-05]
[1778613922748,48.67,80719.6,0.0,-1.0,0.0,1e-05]
[1778613927784,48.67,80721.76,0.0,-1.0,0.0,1e-05]
[1778613932818,48.67,80723.96,0.0,-1.0,0.0,1e-05]
[1778613937854,48.67,80724.62,0.0,-1.0,0.0,1e-05]
[1778613942890,48.67,80720.5,0.0,-1.0,0.0,1e-05]
[1778613947925,48.67,80722.27,0.0,-1.0,0.0,1e-05]
[1778613952960,48.67,80723.6,0.0,-1.0,0.0,1e-05]
[1778613957995,48.67,80724.47,0.0,-1.0,0.0,1e-05]
[1778613963032,48.67,80725.39,0.0,-1.0,0.0,1e-05]
[1778613969073,48.67,80725.98,0.0,-1.0,0.0,1e-05]
[1778613974107,48.67,80727.39,0.0,-1.0,0.0,1e-05]
[1778613977511,48.67,80737.15,0.0,-1.0,0.0,1e-05]
[1778613978137,48.67,80737.15,0.0,-1.0,0.0,1e-05]
[1778613980151,48.67,80737.56,0.0,-1.0,0.0,1e-05]
[1778613985185,48.67,80738.82,0.0,-1.0,0.0,1e-05]
[1778613990219,48.67,80744.61,0.0,-1.0,0.0,1e-05]
[1778613995257,48.67,80746.23,0.0,-1.0,0.0,1e-05]
[1778614000290,48.67,80746.41,0.0,-1.0,0.0,1e-05]
[1778614005324,48.67,80746.86,0.0,-1.0,0.0,1e-05]
[1778614010360,48.67,80746.72,0.0,-1.0,0.0,1e-05]
[1778614015398,48.67,80747.32,0.0,-1.0,0.0,1e-05]
[1778614020434,48.67,80742.13,0.0,-1.0,0.0,1e-05]
[1778614025467,48.67,80743.14,0.0,-1.0,0.0,1e-05]
[1778614030502,48.67,80744.47,0.0,-1.0,0.0,1e-05]
[1778614035537,48.67,80746.09,0.0,-1.0,0.0,1e-05]
[1778614040572,48.67,80746.37,0.0,-1.0,0.0,1e-05]
[1778614043597,48.67,80733.54,0.0,-1.0,0.0,1e-05]
[1778614044605,48.67,80730.05,0.0,-1.0,0.0,1e-05]
[1778614046619,48.67,80728.58,0.0,-1.0,0.0,1e-05]
[1778614051656,48.67,80728.93,0.0,-1.0,0.0,1e-05]
[1778614056690,48.67,80728.96,0.0,-1.0,0.0,1e-05]
[1778614061725,48.67,80728.84,0.0,-1.0,0.0,1e-05]
[1778614065753,48.67,80724.11,0.0,-1.0,0.0,1e-05]
[1778614070787,48.67,80720.67,0.0,-1.0,0.0,1e-05]
[1778614075822,48.67,80724.51,0.0,-1.0,0.0,1e-05]
[1778614080859,48.67,80725.2,0.0,-1.0,0.0,1e-05]
[1778614085893,48.67,80725.82,0.0,-1.0,0.0,1e-05]
[1778614087906,48.67,80732.38,0.0,-1.0,0.0,1e-05]
[1778614088912,48.67,80735.02,0.0,-1.0,0.0,1e-05]
[1778614090927,48.67,80735.51,0.0,-1.0,0.0,1e-05]
[1778614095963,48.67,80732.75,0.0,-1.0,0.0,1e-05]
[1778614098983,48.67,80727.67,0.0,-1.0,0.0,1e-05]
[1778614104019,48.67,80724.43,0.0,-1.0,0.0,1e-05]
[1778614109058,48.67,80724.6,0.0,-1.0,0.0,1e-05]
[1778614114092,48.67,80721.59,0.0,-1.0,0.0,1e-05]
[1778614119127,48.67,80721.99,0.0,-1.0,0.0,1e-05]
[1778614124166,48.67,80720.72,0.0,-1.0,0.0,1e-05]
[1778614129197,48.67,80721.06,0.0,-1.0,0.0,1e-05]
[1778614134232,48.67,80721.18,0.0,-1.0,0.0,1e-05]
[1778614139267,48.67,80721.9,0.0,-1.0,0.0,1e-05]
[1778614144302,48.67,80723.15,0.0,-1.0,0.0,1e-05]
[1778614149337,48.67,80723.23,0.0,-1.0,0.0,1e-05]
[1778614154372,48.67,80722.35,0.0,-1.0,0.0,1e-05]
[1778614159407,48.67,80723.02,0.0,-1.0,0.0,1e-05]
[1778614164442,48.67,80723.28,0.0,-1.0,0.0,1e-05]
[1778614169477,48.67,80722.77,0.0,-1.0,0.0,1e-05]
[1778614172498,48.67,80717.14,0.0,-1.0,0.0,1e-05]
[1778614173505,48.67,80708.01,0.0,-1.0,0.0,1e-05]
[1778614174513,48.67,80705.92,0.0,-1.0,0.0,1e-05]
[1778614179558,48.67,80707.51,0.0,-1.0,0.0,1e-05]
[1778614184584,48.67,80706.11,0.0,-1.0,0.0,1e-05]
[1778614189618,48.67,80706.76,0.0,-1.0,0.0,1e-05]
[1778614193647,48.67,80700.95,0.0,-1.0,0.0,1e-05]
[1778614194654,48.67,80700.2,0.0,-1.0,0.0,1e-05]
[1778614199690,48.67,80697.11,0.0,-1.0,0.0,1e-05]
[1778614204725,48.67,80708.96,0.0,-1.0,0.0,1e-05]
[1778614205731,48.67,80714.47,0.0,-1.0,0.0,1e-05]
[1778614206738,48.67,80714.33,0.0,-1.0,0.0,1e-05]
[1778614211773,48.67,80710.77,0.0,-1.0,0.0,1e-05]
[1778614216809,48.67,80707.82,0.0,-1.0,0.0,1e-05]
[1778614221843,48.67,80708.04,0.0,-1.0,0.0,1e-05]
[1778614226881,48.67,80708.93,0.0,-1.0,0.0,1e-05]
[1778614230906,48.67,80715.8,0.0,-1.0,0.0,1e-05]
[1778614235948,48.67,80721.46,0.0,-1.0,0.0,1e-05]
[1778614236950,48.67,80725.39,0.0,-1.0,0.0,1e-05]
[1778614241984,48.67,80728.88,0.0,-1.0,0.0,1e-05]
[1778614247018,48.67,80730.32,0.0,-1.0,0.0,1e-05]
[1778614252054,48.67,80726.85,0.0,-1.0,0.0,1e-05]
[1778614257089,48.67,80726.45,0.0,-1.0,0.0,1e-05]
[1778614263131,48.67,80723.65,0.0,-1.0,0.0,1e-05]
[1778614268168,48.67,80723.09,0.0,-1.0,0.0,1e-05]
[1778614272203,48.67,80710.72,0.0,-1.0,0.0,1e-05]
[1778614273208,48.67,80707.33,0.0,-1.0,0.0,1e-05]
[1778614275222,48.67,80705.26,0.0,-1.0,0.0,1e-05]
[1778614280257,48.67,80706.56,0.0,-1.0,0.0,1e-05]
[1778614285292,48.67,80710.44,0.0,-1.0,0.0,1e-05]
[1778614287306,48.67,80716.8,0.0,-1.0,0.0,1e-05]
[1778614292342,48.67,80717.89,0.0,-1.0,0.0,1e-05]
[1778614297386,48.67,80717.45,0.0,-1.0,0.0,1e-05]
[1778614302411,48.67,80717.74,0.0,-1.0,0.0,1e-05]
[1778614307451,48.67,80717.38,0.0,-1.0,0.0,1e-05]
[1778614309838,48.67,80725.07,0.0,-1.0,0.0,1e-05]
[1778614310469,48.67,80724.9,0.0,-1.0,0.0,1e-05]
[1778614314501,48.67,80733.23,0.0,-1.0,0.0,1e-05]
[1778614319911,48.67,80735.24,0.0,-1.0,0.0,1e-05]
[1778614325578,48.67,80735.38,0.0,-1.0,0.0,1e-05]
[1778614330613,48.67,80739.73,0.0,-1.0,0.0,1e-05]
[1778614335649,48.67,80732.77,0.0,-1.0,0.0,1e-05]
[1778614336655,48.67,80723.76,0.0,-1.0,0.0,1e-05]
[1778614337663,48.67,80718.85,0.0,-1.0,0.0,1e-05]
[1778614342701,48.67,80719.34,0.0,-1.0,0.0,1e-05]
[1778614347733,48.67,80722.34,0.0,-1.0,0.0,1e-05]
[1778614352768,48.67,80724.17,0.0,-1.0,0.0,1e-05]
[1778614357803,48.67,80723.38,0.0,-1.0,0.0,1e-05]
[1778614362839,48.67,80722.73,0.0,-1.0,0.0,1e-05]
[1778614366870,48.67,80732.5,0.0,-1.0,0.0,1e-05]
[1778614371905,48.67,80734.52,0.0,-1.0,0.0,1e-05]
[1778614376940,48.67,80737.94,0.0,-1.0,0.0,1e-05]
[1778614381975,48.67,80740.7,0.0,-1.0,0.0,1e-05]
[1778614383989,48.67,80735.37,0.0,-1.0,0.0,1e-05]
[1778614388022,48.67,80732.22,0.0,-1.0,0.0,1e-05]
[1778614393054,48.67,80731.84,0.0,-1.0,0.0,1e-05]
[1778614399096,48.67,80732.0,0.0,-1.0,0.0,1e-05]
[1778614403124,48.67,80726.89,0.0,-1.0,0.0,1e-05]
[1778614408159,48.67,80727.17,0.0,-1.0,0.0,1e-05]
[1778614413195,48.67,80729.99,0.0,-1.0,0.0,1e-05]
[1778614418232,48.67,80731.01,0.0,-1.0,0.0,1e-05]
[1778614423268,48.67,80729.32,0.0,-1.0,0.0,1e-05]
[1778614428303,48.67,80730.97,0.0,-1.0,0.0,1e-05]
[1778614433339,48.67,80729.97,0.0,-1.0,0.0,1e-05]
[1778614438374,48.67,80730.94,0.0,-1.0,0.0,1e-05]
[1778614443408,48.67,80731.94,0.0,-1.0,0.0,1e-05]
[1778614448445,48.67,80733.65,0.0,-1.0,0.0,1e-05]
[1778614450459,48.67,80739.35,0.0,-1.0,0.0,1e-05]
[1778614455493,48.67,80741.38,0.0,-1.0,0.0,1e-05]
[1778614460529,48.67,80743.49,0.0,-1.0,0.0,1e-05]
[1778614465564,48.67,80744.68,0.0,-1.0,0.0,1e-05]
[1778614470962,48.67,80745.5,0.0,-1.0,0.0,1e-05]
[1778614476641,48.67,80744.79,0.0,-1.0,0.0,1e-05]
[1778614479668,48.67,80767.1,0.0,-1.0,0.0,1e-05]
[1778614484703,48.67,80770.64,0.0,-1.0,0.0,1e-05]
[1778614489738,48.67,80772.82,0.0,-1.0,0.0,1e-05]
[1778614494772,48.67,80770.53,0.0,-1.0,0.0,1e-05]
[1778614499807,48.67,80773.86,0.0,-1.0,0.0,1e-05]
[1778614504842,48.67,80775.62,0.0,-1.0,0.0,1e-05]
[1778614509878,48.67,80779.18,0.0,-1.0,0.0,1e-05]
[1778614511311,48.67,80786.51,0.0,-1.0,0.0,1e-05]
[1778614516926,48.67,80784.2,0.0,-1.0,0.0,1e-05]
[1778614519949,48.67,80779.41,0.0,-1.0,0.0,1e-05]
[1778614523975,48.67,80773.39,0.0,-1.0,0.0,1e-05]
[1778614524984,48.67,80758.17,0.0,-1.0,0.0,1e-05]
[1778614526996,48.67,80747.89,0.0,-1.0,0.0,1e-05]
[1778614532031,48.67,80744.95,0.0,-1.0,0.0,1e-05]
[1778614536060,48.67,80749.06,0.0,-1.0,0.0,1e-05]
[1778614540087,48.67,80743.73,0.0,-1.0,0.0,1e-05]
[1778614541525,48.67,80727.73,0.0,-1.0,0.0,1e-05]
[1778614542103,48.67,80727.73,0.0,-1.0,0.0,1e-05]
[1778614543107,48.67,80722.01,0.0,-1.0,0.0,1e-05]
[1778614548142,48.67,80722.33,0.0,-1.0,0.0,1e-05]
[1778614551594,48.67,80713.18,0.0,-1.0,0.0,1e-05]
[1778614559220,48.67,80714.3,0.0,-1.0,0.0,1e-05]
[1778614564255,48.67,80712.42,0.0,-1.0,0.0,1e-05]
[1778614569290,48.67,80714.02,0.0,-1.0,0.0,1e-05]
[1778614574329,48.67,80713.43,0.0,-1.0,0.0,1e-05]
[1778614579363,48.67,80717.85,0.0,-1.0,0.0,1e-05]
[1778614580370,48.67,80724.83,0.0,-1.0,0.0,1e-05]
[1778614585405,48.67,80729.88,0.0,-1.0,0.0,1e-05]
[1778614588427,48.67,80733.79,0.0,-1.0,0.0,1e-05]
[1778614593461,48.67,80733.12,0.0,-1.0,0.0,1e-05]
[1778614598499,48.67,80732.53,0.0,-1.0,0.0,1e-05]
[1778614601521,48.67,80724.75,0.0,-1.0,0.0,1e-05]
[1778614602527,48.67,80723.07,0.0,-1.0,0.0,1e-05]
[1778614607563,48.67,80720.33,0.0,-1.0,0.0,1e-05]
[1778614612597,48.67,80722.49,0.0,-1.0,0.0,1e-05]
[1778614615618,48.67,80725.4,0.0,-1.0,0.0,1e-05]
[1778614620652,48.67,80725.52,0.0,-1.0,0.0,1e-05]
[1778614625688,48.67,80719.25,0.0,-1.0,0.0,1e-05]
[1778614630723,48.67,80715.24,0.0,-1.0,0.0,1e-05]
[1778614635758,48.67,80716.12,0.0,-1.0,0.0,1e-05]
[1778614642243,48.67,80717.35,0.0,-1.0,0.0,1e-05]
[1778614647843,48.67,80717.77,0.0,-1.0,0.0,1e-05]
[1778614650864,48.67,80722.98,0.0,-1.0,0.0,1e-05]
[1778614652314,48.67,80728.01,0.0,-1.0,0.0,1e-05]
[1778614654892,48.67,80730.1,0.0,-1.0,0.0,1e-05]
[1778614659927,48.67,80729.96,0.0,-1.0,0.0,1e-05]
[1778614663955,48.67,80722.28,0.0,-1.0,0.0,1e-05]
[1778614668990,48.67,80722.73,0.0,-1.0,0.0,1e-05]
[1778614674026,48.67,80722.39,0.0,-1.0,0.0,1e-05]
[1778614678054,48.67,80726.87,0.0,-1.0,0.0,1e-05]
[1778614683092,48.67,80728.61,0.0,-1.0,0.0,1e-05]
[1778614688124,48.67,80730.06,0.0,-1.0,0.0,1e-05]
[1778614693159,48.67,80731.98,0.0,-1.0,0.0,1e-05]
[1778614698194,48.67,80727.92,0.0,-1.0,0.0,1e-05]
[1778614703229,48.67,80728.93,0.0,-1.0,0.0,1e-05]
[1778614708264,48.67,80728.46,0.0,-1.0,0.0,1e-05]
[1778614714306,48.67,80729.16,0.0,-1.0,0.0,1e-05]
[1778614720350,48.67,80728.68,0.0,-1.0,0.0,1e-05]
[1778614725385,48.67,80730.21,0.0,-1.0,0.0,1e-05]
[1778614729413,48.67,80737.13,0.0,-1.0,0.0,1e-05]
[1778614734448,48.67,80738.79,0.0,-1.0,0.0,1e-05]
[1778614739483,48.67,80737.82,0.0,-1.0,0.0,1e-05]
[1778614745525,48.67,80740.06,0.0,-1.0,0.0,1e-05]
[1778614750560,48.67,80746.13,0.0,-1.0,0.0,1e-05]
[1778614756602,48.67,80744.53,0.0,-1.0,0.0,1e-05]
[1778614761638,48.67,80742.22,0.0,-1.0,0.0,1e-05]
[1778614766673,48.67,80743.13,0.0,-1.0,0.0,1e-05]
[1778614771709,48.67,80747.58,0.0,-1.0,0.0,1e-05]
[1778614774728,48.67,80750.49,0.0,-1.0,0.0,1e-05]
[1778614779763,48.67,80754.58,0.0,-1.0,0.0,1e-05]
[1778614784799,48.67,80758.06,0.0,-1.0,0.0,1e-05]
[1778614789833,48.67,80757.33,0.0,-1.0,0.0,1e-05]
[1778614794868,48.67,80759.21,0.0,-1.0,0.0,1e-05]
[1778614799904,48.67,80761.03,0.0,-1.0,0.0,1e-05]
[1778614804940,48.67,80760.3,0.0,-1.0,0.0,1e-05]
[1778614809976,48.67,80762.01,0.0,-1.0,0.0,1e-05]
[1778614814005,48.67,80762.7,0.0,-1.0,0.0,1e-05]
[1778614815012,48.67,80762.76,0.0,-1.0,0.0,1e-05]
[1778614820048,48.67,80763.41,0.0,-1.0,0.0,1e-05]
[1778614825084,48.67,80767.73,0.0,-1.0,0.0,1e-05]
[1778614830117,48.67,80768.83,0.0,-1.0,0.0,1e-05]
[1778614833622,48.67,80759.88,0.0,-1.0,0.0,1e-05]
[1778614835152,48.67,80769.71,0.0,-1.0,0.0,1e-05]
[1778614836179,48.67,80771.37,0.0,-1.0,0.0,1e-05]
[1778614841195,48.67,80773.02,0.0,-1.0,0.0,1e-05]
[1778614846230,48.67,80774.09,0.0,-1.0,0.0,1e-05]
[1778614851269,48.67,80772.42,0.0,-1.0,0.0,1e-05]
[1778614853736,48.67,80761.24,0.0,-1.0,0.0,1e-05]
[1778614854292,48.67,80761.09,0.0,-1.0,0.0,1e-05]
[1778614855300,48.67,80754.38,0.0,-1.0,0.0,1e-05]
[1778614857317,48.67,80741.21,0.0,-1.0,0.0,1e-05]
[1778614862352,48.67,80747.97,0.0,-1.0,0.0,1e-05]
[1778614865392,48.67,80754.12,0.0,-1.0,0.0,1e-05]
[1778614870410,48.67,80754.05,0.0,-1.0,0.0,1e-05]
[1778614875439,48.67,80751.35,0.0,-1.0,0.0,1e-05]
[1778614880475,48.67,80751.73,0.0,-1.0,0.0,1e-05]
[1778614885509,48.67,80756.39,0.0,-1.0,0.0,1e-05]
[1778614890544,48.67,80756.26,0.0,-1.0,0.0,1e-05]
[1778614895581,48.67,80754.35,0.0,-1.0,0.0,1e-05]
[1778614900614,48.67,80753.57,0.0,-1.0,0.0,1e-05]
[1778614905649,48.67,80754.78,0.0,-1.0,0.0,1e-05]
[1778614910684,48.67,80754.84,0.0,-1.0,0.0,1e-05]
[1778614915719,48.67,80752.75,0.0,-1.0,0.0,1e-05]
[1778614922768,48.67,80755.12,0.0,-1.0,0.0,1e-05]
[1778614926807,48.67,80738.57,0.0,-1.0,0.0,1e-05]
[1778614927814,48.67,80735.28,0.0,-1.0,0.0,1e-05]
[1778614932849,48.67,80733.63,0.0,-1.0,0.0,1e-05]
[1778614937884,48.67,80733.01,0.0,-1.0,0.0,1e-05]
[1778614942921,48.67,80732.32,0.0,-1.0,0.0,1e-05]
[1778614947957,48.67,80734.05,0.0,-1.0,0.0,1e-05]
[1778614952991,48.67,80736.21,0.0,-1.0,0.0,1e-05]
[1778614958027,48.67,80733.7,0.0,-1.0,0.0,1e-05]
[1778614963062,48.67,80733.93,0.0,-1.0,0.0,1e-05]
[1778614968097,48.67,80734.75,0.0,-1.0,0.0,1e-05]
[1778614973132,48.67,80734.22,0.0,-1.0,0.0,1e-05]
[1778614978166,48.67,80730.86,0.0,-1.0,0.0,1e-05]
[1778614983202,48.67,80734.18,0.0,-1.0,0.0,1e-05]
[1778614988241,48.67,80732.28,0.0,-1.0,0.0,1e-05]
[1778614993274,48.67,80730.7,0.0,-1.0,0.0,1e-05]
[1778614998310,48.67,80731.04,0.0,-1.0,0.0,1e-05]
[1778615003346,48.67,80731.63,0.0,-1.0,0.0,1e-05]
[1778615006366,48.67,80719.53,0.0,-1.0,0.0,1e-05]
[1778615011401,48.67,80717.84,0.0,-1.0,0.0,1e-05]
[1778615012408,48.67,80712.52,0.0,-1.0,0.0,1e-05]
[1778615017443,48.67,80709.14,0.0,-1.0,0.0,1e-05]
[1778615022479,48.67,80708.1,0.0,-1.0,0.0,1e-05]
[1778615027514,48.67,80710.1,0.0,-1.0,0.0,1e-05]
[1778615030533,48.67,80715.55,0.0,-1.0,0.0,1e-05]
[1778615035569,48.67,80717.39,0.0,-1.0,0.0,1e-05]
[1778615040604,48.67,80717.79,0.0,-1.0,0.0,1e-05]
[1778615045085,48.67,80724.23,0.0,-1.0,0.0,1e-05]
[1778615050674,48.67,80730.54,0.0,-1.0,0.0,1e-05]
[1778615055713,48.67,80730.28,0.0,-1.0,0.0,1e-05]
[1778615060749,48.67,80728.84,0.0,-1.0,0.0,1e-05]
[1778615066791,48.67,80729.92,0.0,-1.0,0.0,1e-05]
[1778615071832,48.67,80732.29,0.0,-1.0,0.0,1e-05]
[1778615076864,48.67,80732.07,0.0,-1.0,0.0,1e-05]
[1778615081900,48.67,80733.19,0.0,-1.0,0.0,1e-05]
[1778615086936,48.67,80732.59,0.0,-1.0,0.0,1e-05]
[1778615091969,48.67,80732.76,0.0,-1.0,0.0,1e-05]
[1778615097005,48.67,80732.9,0.0,-1.0,0.0,1e-05]
[1778615102044,48.67,80733.64,0.0,-1.0,0.0,1e-05]
[1778615107080,48.67,80735.27,0.0,-1.0,0.0,1e-05]
[1778615112118,48.67,80735.3,0.0,-1.0,0.0,1e-05]
[1778615117151,48.67,80734.72,0.0,-1.0,0.0,1e-05]
[1778615122187,48.67,80734.83,0.0,-1.0,0.0,1e-05]
[1778615127222,48.67,80742.51,0.0,-1.0,0.0,1e-05]
[1778615128228,48.67,80743.97,0.0,-1.0,0.0,1e-05]
[1778615133263,48.67,80745.85,0.0,-1.0,0.0,1e-05]
[1778615141319,48.67,80745.51,0.0,-1.0,0.0,1e-05]
[1778615147361,48.67,80745.66,0.0,-1.0,0.0,1e-05]
[1778615153402,48.67,80745.46,0.0,-1.0,0.0,1e-05]
[1778615158437,48.67,80746.43,0.0,-1.0,0.0,1e-05]
[1778615165928,48.67,80746.33,0.0,-1.0,0.0,1e-05]
[1778615172536,48.67,80744.66,0.0,-1.0,0.0,1e-05]
[1778615173543,48.67,80737.53,0.0,-1.0,0.0,1e-05]
[1778615174550,48.67,80732.47,0.0,-1.0,0.0,1e-05]
[1778615179585,48.67,80729.74,0.0,-1.0,0.0,1e-05]
[1778615184620,48.67,80727.55,0.0,-1.0,0.0,1e-05]
[1778615189655,48.67,80730.35,0.0,-1.0,0.0,1e-05]
[1778615194690,48.67,80729.28,0.0,-1.0,0.0,1e-05]
[1778615199725,48.67,80733.79,0.0,-1.0,0.0,1e-05]
[1778615204761,48.67,80736.53,0.0,-1.0,0.0,1e-05]
[1778615206212,48.67,80728.32,0.0,-1.0,0.0,1e-05]
[1778615206773,48.67,80728.47,0.0,-1.0,0.0,1e-05]
[1778615211809,48.67,80729.05,0.0,-1.0,0.0,1e-05]
[1778615216844,48.67,80732.76,0.0,-1.0,0.0,1e-05]
[1778615221879,48.67,80732.35,0.0,-1.0,0.0,1e-05]
[1778615226914,48.67,80733.59,0.0,-1.0,0.0,1e-05]
[1778615231949,48.67,80733.14,0.0,-1.0,0.0,1e-05]
[1778615236984,48.67,80732.51,0.0,-1.0,0.0,1e-05]
[1778615238998,48.67,80737.49,0.0,-1.0,0.0,1e-05]
[1778615244034,48.67,80737.86,0.0,-1.0,0.0,1e-05]
[1778615249068,48.67,80741.24,0.0,-1.0,0.0,1e-05]
[1778615254103,48.67,80741.28,0.0,-1.0,0.0,1e-05]
[1778615259138,48.67,80746.01,0.0,-1.0,0.0,1e-05]
[1778615265180,48.67,80748.23,0.0,-1.0,0.0,1e-05]
[1778615270215,48.67,80748.73,0.0,-1.0,0.0,1e-05]
[1778615275252,48.67,80746.55,0.0,-1.0,0.0,1e-05]
[1778615281293,48.67,80747.88,0.0,-1.0,0.0,1e-05]
[1778615286328,48.67,80748.82,0.0,-1.0,0.0,1e-05]
[1778615291364,48.67,80756.55,0.0,-1.0,0.0,1e-05]
[1778615292371,48.67,80758.55,0.0,-1.0,0.0,1e-05]
[1778615296397,48.67,80763.44,0.0,-1.0,0.0,1e-05]
[1778615302440,48.67,80763.81,0.0,-1.0,0.0,1e-05]
[1778615307476,48.67,80763.6,0.0,-1.0,0.0,1e-05]
[1778615312510,48.67,80763.42,0.0,-1.0,0.0,1e-05]
[1778615317545,48.67,80763.46,0.0,-1.0,0.0,1e-05]
[1778615324594,48.67,80763.77,0.0,-1.0,0.0,1e-05]
[1778615329629,48.67,80767.57,0.0,-1.0,0.0,1e-05]
[1778615334664,48.67,80767.13,0.0,-1.0,0.0,1e-05]
[1778615339699,48.67,80767.96,0.0,-1.0,0.0,1e-05]
[1778615344734,48.67,80772.31,0.0,-1.0,0.0,1e-05]
[1778615349770,48.67,80772.95,0.0,-1.0,0.0,1e-05]
[1778615354805,48.67,80776.96,0.0,-1.0,0.0,1e-05]
[1778615359840,48.67,80779.4,0.0,-1.0,0.0,1e-05]
[1778615364875,48.67,80778.01,0.0,-1.0,0.0,1e-05]
[1778615369910,48.67,80778.47,0.0,-1.0,0.0,1e-05]
[1778615374946,48.67,80775.27,0.0,-1.0,0.0,1e-05]
[1778615379981,48.67,80775.77,0.0,-1.0,0.0,1e-05]
[1778615386027,48.67,80775.23,0.0,-1.0,0.0,1e-05]
[1778615391061,48.67,80776.05,0.0,-1.0,0.0,1e-05]
[1778615396096,48.67,80776.49,0.0,-1.0,0.0,1e-05]
[1778615400125,48.67,80769.07,0.0,-1.0,0.0,1e-05]
[1778615402139,48.67,80762.78,0.0,-1.0,0.0,1e-05]
[1778615407174,48.67,80763.62,0.0,-1.0,0.0,1e-05]
[1778615409188,48.67,80771.78,0.0,-1.0,0.0,1e-05]
[1778615414223,48.67,80773.44,0.0,-1.0,0.0,1e-05]
[1778615419259,48.67,80770.59,0.0,-1.0,0.0,1e-05]
[1778615424297,48.67,80772.24,0.0,-1.0,0.0,1e-05]
[1778615429330,48.67,80772.93,0.0,-1.0,0.0,1e-05]
[1778615434364,48.67,80772.01,0.0,-1.0,0.0,1e-05]
[1778615439400,48.67,80771.74,0.0,-1.0,0.0,1e-05]
[1778615444438,48.67,80773.08,0.0,-1.0,0.0,1e-05]
[1778615449475,48.67,80778.06,0.0,-1.0,0.0,1e-05]
[1778615451489,48.67,80781.0,0.0,-1.0,0.0,1e-05]
[1778615456524,48.67,80784.49,0.0,-1.0,0.0,1e-05]
[1778615461559,48.67,80783.11,0.0,-1.0,0.0,1e-05]
[1778615465588,48.67,80789.82,0.0,-1.0,0.0,1e-05]
[1778615470622,48.67,80790.01,0.0,-1.0,0.0,1e-05]
[1778615475657,48.67,80791.19,0.0,-1.0,0.0,1e-05]
[1778615479688,48.67,80798.96,0.0,-1.0,0.0,1e-05]
[1778615481703,48.67,80806.45,0.0,-1.0,0.0,1e-05]
[1778615483719,48.67,80806.35,0.0,-1.0,0.0,1e-05]
[1778615488751,48.67,80807.34,0.0,-1.0,0.0,1e-05]
[1778615493789,48.67,80807.88,0.0,-1.0,0.0,1e-05]
[1778615498822,48.67,80807.03,0.0,-1.0,0.0,1e-05]
[1778615503858,48.67,80808.59,0.0,-1.0,0.0,1e-05]
[1778615508892,48.67,80807.3,0.0,-1.0,0.0,1e-05]
[1778615513927,48.67,80808.94,0.0,-1.0,0.0,1e-05]
[1778615518962,48.67,80809.91,0.0,-1.0,0.0,1e-05]
[1778615523998,48.67,80813.21,0.0,-1.0,0.0,1e-05]
[1778615529033,48.67,80812.03,0.0,-1.0,0.0,1e-05]
[1778615531046,48.67,80819.23,0.0,-1.0,0.0,1e-05]
[1778615536082,48.67,80821.36,0.0,-1.0,0.0,1e-05]
[1778615541116,48.67,80823.12,0.0,-1.0,0.0,1e-05]
[1778615542123,48.67,80816.3,0.0,-1.0,0.0,1e-05]
[1778615547158,48.67,80819.44,0.0,-1.0,0.0,1e-05]
[1778615552192,48.67,80821.82,0.0,-1.0,0.0,1e-05]
[1778615557229,48.67,80824.12,0.0,-1.0,0.0,1e-05]
[1778615562264,48.67,80827.36,0.0,-1.0,0.0,1e-05]
[1778615568756,48.67,80828.67,0.0,-1.0,0.0,1e-05]
[1778615574347,48.67,80829.27,0.0,-1.0,0.0,1e-05]
[1778615579382,48.67,80828.3,0.0,-1.0,0.0,1e-05]
[1778615584417,48.67,80836.41,0.0,-1.0,0.0,1e-05]
[1778615587438,48.67,80841.54,0.0,-1.0,0.0,1e-05]
[1778615592481,48.67,80842.2,0.0,-1.0,0.0,1e-05]
[1778615595498,48.67,80849.76,0.0,-1.0,0.0,1e-05]
[1778615598527,48.67,80856.25,0.0,-1.0,0.0,1e-05]
[1778615599534,48.67,80856.67,0.0,-1.0,0.0,1e-05]
[1778615603563,48.67,80847.58,0.0,-1.0,0.0,1e-05]
[1778615604569,48.67,80849.02,0.0,-1.0,0.0,1e-05]
[1778615609604,48.67,80851.38,0.0,-1.0,0.0,1e-05]
[1778615614639,48.67,80851.31,0.0,-1.0,0.0,1e-05]
[1778615619680,48.67,80851.01,0.0,-1.0,0.0,1e-05]
[1778615624715,48.67,80850.68,0.0,-1.0,0.0,1e-05]
[1778615629750,48.67,80851.86,0.0,-1.0,0.0,1e-05]
[1778615634785,48.67,80851.66,0.0,-1.0,0.0,1e-05]
[1778615636799,48.67,80844.34,0.0,-1.0,0.0,1e-05]
[1778615637806,48.67,80842.0,0.0,-1.0,0.0,1e-05]
[1778615640829,48.67,80840.77,0.0,-1.0,0.0,1e-05]
[1778615641835,48.67,80828.03,0.0,-1.0,0.0,1e-05]
[1778615642841,48.67,80821.31,0.0,-1.0,0.0,1e-05]
[1778615644855,48.67,80815.3,0.0,-1.0,0.0,1e-05]
[1778615649892,48.67,80813.15,0.0,-1.0,0.0,1e-05]
[1778615651906,48.67,80795.65,0.0,-1.0,0.0,1e-05]
[1778615652914,48.67,80787.89,0.0,-1.0,0.0,1e-05]
[1778615653920,48.67,80783.61,0.0,-1.0,0.0,1e-05]
[1778615655935,48.67,80782.54,0.0,-1.0,0.0,1e-05]
[1778615657950,48.67,80779.37,0.0,-1.0,0.0,1e-05]
[1778615662986,48.67,80787.06,0.0,-1.0,0.0,1e-05]
[1778615668024,48.67,80792.3,0.0,-1.0,0.0,1e-05]
[1778615669470,48.67,80797.9,0.0,-1.0,0.0,1e-05]
[1778615675073,48.67,80793.24,0.0,-1.0,0.0,1e-05]
[1778615678093,48.67,80797.85,0.0,-1.0,0.0,1e-05]
[1778615683129,48.67,80795.8,0.0,-1.0,0.0,1e-05]
[1778615688164,48.67,80795.65,0.0,-1.0,0.0,1e-05]
[1778615693198,48.67,80788.73,0.0,-1.0,0.0,1e-05]
[1778615698233,48.67,80787.95,0.0,-1.0,0.0,1e-05]
[1778615702265,48.67,80794.52,0.0,-1.0,0.0,1e-05]
[1778615705285,48.67,80803.08,0.0,-1.0,0.0,1e-05]
[1778615706292,48.67,80810.03,0.0,-1.0,0.0,1e-05]
[1778615711329,48.67,80808.92,0.0,-1.0,0.0,1e-05]
[1778615716362,48.67,80809.19,0.0,-1.0,0.0,1e-05]
[1778615721397,48.67,80809.48,0.0,-1.0,0.0,1e-05]
[1778615726432,48.67,80809.38,0.0,-1.0,0.0,1e-05]
[1778615731469,48.67,80809.24,0.0,-1.0,0.0,1e-05]
[1778615736506,48.67,80810.15,0.0,-1.0,0.0,1e-05]
[1778615741541,48.67,80809.63,0.0,-1.0,0.0,1e-05]
[1778615744562,48.67,80801.84,0.0,-1.0,0.0,1e-05]
[1778615745570,48.67,80794.0,0.0,-1.0,0.0,1e-05]
[1778615750604,48.67,80792.96,0.0,-1.0,0.0,1e-05]
[1778615755639,48.67,80792.92,0.0,-1.0,0.0,1e-05]
[1778615760674,48.67,80794.09,0.0,-1.0,0.0,1e-05]
[1778615762689,48.67,80786.94,0.0,-1.0,0.0,1e-05]
[1778615763695,48.67,80787.02,0.0,-1.0,0.0,1e-05]
[1778615768730,48.67,80789.83,0.0,-1.0,0.0,1e-05]
[1778615773765,48.67,80791.81,0.0,-1.0,0.0,1e-05]
[1778615778800,48.67,80797.03,0.0,-1.0,0.0,1e-05]
[1778615783836,48.67,80796.66,0.0,-1.0,0.0,1e-05]
[1778615788872,48.67,80797.24,0.0,-1.0,0.0,1e-05]
[1778615793907,48.67,80797.24,0.0,-1.0,0.0,1e-05]
[1778615798943,48.67,80796.64,0.0,-1.0,0.0,1e-05]
[1778615803978,48.67,80796.96,0.0,-1.0,0.0,1e-05]
[1778615809014,48.67,80796.05,0.0,-1.0,0.0,1e-05]
[1778615814049,48.67,80798.11,0.0,-1.0,0.0,1e-05]
[1778615819085,48.67,80806.62,0.0,-1.0,0.0,1e-05]
[1778615822105,48.67,80806.53,0.0,-1.0,0.0,1e-05]
[1778615827140,48.67,80806.18,0.0,-1.0,0.0,1e-05]
[1778615830596,48.67,80810.6,0.0,-1.0,0.0,1e-05]
[1778615836203,48.67,80808.43,0.0,-1.0,0.0,1e-05]
[1778615841243,48.67,80801.59,0.0,-1.0,0.0,1e-05]
[1778615846275,48.67,80798.98,0.0,-1.0,0.0,1e-05]
[1778615851310,48.67,80798.05,0.0,-1.0,0.0,1e-05]
[1778615856345,48.67,80802.64,0.0,-1.0,0.0,1e-05]
[1778615860806,48.67,80808.1,0.0,-1.0,0.0,1e-05]
[1778615866415,48.67,80805.52,0.0,-1.0,0.0,1e-05]
[1778615871450,48.67,80806.52,0.0,-1.0,0.0,1e-05]
[1778615876487,48.67,80805.92,0.0,-1.0,0.0,1e-05]
[1778615879507,48.67,80797.18,0.0,-1.0,0.0,1e-05]
[1778615880950,48.67,80792.68,0.0,-1.0,0.0,1e-05]
[1778615886555,48.67,80791.09,0.0,-1.0,0.0,1e-05]
[1778615887562,48.67,80796.64,0.0,-1.0,0.0,1e-05]
[1778615889576,48.67,80803.0,0.0,-1.0,0.0,1e-05]
[1778615894611,48.67,80802.65,0.0,-1.0,0.0,1e-05]
[1778615899646,48.67,80802.12,0.0,-1.0,0.0,1e-05]
[1778615904681,48.67,80802.23,0.0,-1.0,0.0,1e-05]
[1778615906695,48.67,80795.66,0.0,-1.0,0.0,1e-05]
[1778615911731,48.67,80798.32,0.0,-1.0,0.0,1e-05]
[1778615916765,48.67,80796.66,0.0,-1.0,0.0,1e-05]
[1778615921800,48.67,80798.16,0.0,-1.0,0.0,1e-05]
[1778615926835,48.67,80798.34,0.0,-1.0,0.0,1e-05]
[1778615931870,48.67,80792.01,0.0,-1.0,0.0,1e-05]
[1778615932877,48.67,80789.08,0.0,-1.0,0.0,1e-05]
[1778615937912,48.67,80789.17,0.0,-1.0,0.0,1e-05]
[1778615942946,48.67,80793.43,0.0,-1.0,0.0,1e-05]
[1778615944962,48.67,80801.82,0.0,-1.0,0.0,1e-05]
[1778615946977,48.67,80795.8,0.0,-1.0,0.0,1e-05]
[1778615947982,48.67,80789.55,0.0,-1.0,0.0,1e-05]
[1778615948991,48.67,80781.98,0.0,-1.0,0.0,1e-05]
[1778615949997,48.67,80784.32,0.0,-1.0,0.0,1e-05]
[1778615954027,48.67,80789.27,0.0,-1.0,0.0,1e-05]
[1778615959061,48.67,80788.77,0.0,-1.0,0.0,1e-05]
[1778615964108,48.67,80789.31,0.0,-1.0,0.0,1e-05]
[1778615969131,48.67,80788.49,0.0,-1.0,0.0,1e-05]
[1778615974166,48.67,80790.09,0.0,-1.0,0.0,1e-05]
[1778615979201,48.67,80792.25,0.0,-1.0,0.0,1e-05]
[1778615981654,48.67,80800.17,0.0,-1.0,0.0,1e-05]
[1778615983229,48.67,80806.47,0.0,-1.0,0.0,1e-05]
[1778615984236,48.67,80810.97,0.0,-1.0,0.0,1e-05]
[1778615986250,48.67,80815.26,0.0,-1.0,0.0,1e-05]
[1778615991737,48.67,80821.15,0.0,-1.0,0.0,1e-05]
[1778615996321,48.67,80813.31,0.0,-1.0,0.0,1e-05]
[1778615998334,48.67,80816.43,0.0,-1.0,0.0,1e-05]
[1778615999340,48.67,80816.55,0.0,-1.0,0.0,1e-05]
[1778616001806,48.67,80824.68,0.0,-1.0,0.0,1e-05]
[1778616004377,48.67,80829.23,0.0,-1.0,0.0,1e-05]
[1778616006391,48.67,80833.87,0.0,-1.0,0.0,1e-05]
[1778616011876,48.67,80833.32,0.0,-1.0,0.0,1e-05]
[1778616017468,48.67,80832.82,0.0,-1.0,0.0,1e-05]
[1778616020507,48.67,80825.41,0.0,-1.0,0.0,1e-05]
[1778616021946,48.67,80819.34,0.0,-1.0,0.0,1e-05]
[1778616027543,48.67,80818.16,0.0,-1.0,0.0,1e-05]
[1778616032017,48.67,80821.61,0.0,-1.0,0.0,1e-05]
[1778616042089,48.67,80821.57,0.0,-1.0,0.0,1e-05]
[1778616046677,48.67,80826.58,0.0,-1.0,0.0,1e-05]
[1778616052161,48.67,80829.17,0.0,-1.0,0.0,1e-05]
[1778616054732,48.67,80834.43,0.0,-1.0,0.0,1e-05]
[1778616059768,48.67,80835.17,0.0,-1.0,0.0,1e-05]
[1778616064804,48.67,80837.06,0.0,-1.0,0.0,1e-05]
[1778616069837,48.67,80837.25,0.0,-1.0,0.0,1e-05]
[1778616076887,48.67,80838.04,0.0,-1.0,0.0,1e-05]
[1778616081923,48.67,80835.82,0.0,-1.0,0.0,1e-05]
[1778616086957,48.67,80836.59,0.0,-1.0,0.0,1e-05]
[1778616091990,48.67,80838.83,0.0,-1.0,0.0,1e-05]
[1778616097027,48.67,80838.4,0.0,-1.0,0.0,1e-05]
[1778616102062,48.67,80838.5,0.0,-1.0,0.0,1e-05]
[1778616104076,48.67,80843.52,0.0,-1.0,0.0,1e-05]
[1778616109110,48.67,80843.36,0.0,-1.0,0.0,1e-05]
[1778616114146,48.67,80840.0,0.0,-1.0,0.0,1e-05]
[1778616120195,48.67,80840.87,0.0,-1.0,0.0,1e-05]
[1778616121195,48.67,80828.43,0.0,-1.0,0.0,1e-05]
[1778616122203,48.67,80813.09,0.0,-1.0,0.0,1e-05]
[1778616123209,48.67,80808.14,0.0,-1.0,0.0,1e-05]
[1778616125226,48.67,80806.56,0.0,-1.0,0.0,1e-05]
[1778616130259,48.67,80802.74,0.0,-1.0,0.0,1e-05]
[1778616135293,48.67,80798.36,0.0,-1.0,0.0,1e-05]
[1778616136300,48.67,80792.52,0.0,-1.0,0.0,1e-05]
[1778616137307,48.67,80787.25,0.0,-1.0,0.0,1e-05]
[1778616138314,48.67,80787.76,0.0,-1.0,0.0,1e-05]
[1778616143351,48.67,80787.46,0.0,-1.0,0.0,1e-05]
[1778616148383,48.67,80789.43,0.0,-1.0,0.0,1e-05]
[1778616155433,48.67,80788.49,0.0,-1.0,0.0,1e-05]
[1778616160468,48.67,80791.72,0.0,-1.0,0.0,1e-05]
[1778616161476,48.67,80801.98,0.0,-1.0,0.0,1e-05]
[1778616162932,48.67,80803.17,0.0,-1.0,0.0,1e-05]
[1778616168528,48.67,80802.13,0.0,-1.0,0.0,1e-05]
[1778616173561,48.67,80802.84,0.0,-1.0,0.0,1e-05]
[1778616176585,48.67,80808.97,0.0,-1.0,0.0,1e-05]
[1778616181619,48.67,80810.72,0.0,-1.0,0.0,1e-05]
[1778616186653,48.67,80811.19,0.0,-1.0,0.0,1e-05]
[1778616191688,48.67,80810.54,0.0,-1.0,0.0,1e-05]
[1778616196723,48.67,80809.13,0.0,-1.0,0.0,1e-05]
[1778616201758,48.67,80807.77,0.0,-1.0,0.0,1e-05]
[1778616206793,48.67,80803.79,0.0,-1.0,0.0,1e-05]
[1778616210820,48.67,80812.78,0.0,-1.0,0.0,1e-05]
[1778616215856,48.67,80814.93,0.0,-1.0,0.0,1e-05]
[1778616220891,48.67,80816.98,0.0,-1.0,0.0,1e-05]
[1778616225926,48.67,80817.25,0.0,-1.0,0.0,1e-05]
[1778616230961,48.67,80817.3,0.0,-1.0,0.0,1e-05]
[1778616231967,48.67,80822.94,0.0,-1.0,0.0,1e-05]
[1778616238010,48.67,80825.58,0.0,-1.0,0.0,1e-05]
[1778616243045,48.67,80827.01,0.0,-1.0,0.0,1e-05]
[1778616248080,48.67,80828.07,0.0,-1.0,0.0,1e-05]
[1778616253115,48.67,80828.49,0.0,-1.0,0.0,1e-05]
[1778616258150,48.67,80828.8,0.0,-1.0,0.0,1e-05]
[1778616259157,48.67,80833.95,0.0,-1.0,0.0,1e-05]
[1778616260168,48.67,80839.05,0.0,-1.0,0.0,1e-05]
[1778616263185,48.67,80848.0,0.0,-1.0,0.0,1e-05]
[1778616265199,48.67,80855.91,0.0,-1.0,0.0,1e-05]
[1778616270235,48.67,80856.21,0.0,-1.0,0.0,1e-05]
[1778616272247,48.67,80860.19,0.0,-1.0,0.0,1e-05]
[1778616277283,48.67,80859.58,0.0,-1.0,0.0,1e-05]
[1778616279298,48.67,80867.07,0.0,-1.0,0.0,1e-05]
[1778616280304,48.67,80872.48,0.0,-1.0,0.0,1e-05]
[1778616281311,48.67,80873.96,0.0,-1.0,0.0,1e-05]
[1778616286346,48.67,80874.96,0.0,-1.0,0.0,1e-05]
[1778616291383,48.67,80874.96,0.0,-1.0,0.0,1e-05]
[1778616296415,48.67,80874.41,0.0,-1.0,0.0,1e-05]
[1778616301451,48.67,80869.84,0.0,-1.0,0.0,1e-05]
[1778616303468,48.67,80864.41,0.0,-1.0,0.0,1e-05]
[1778616308502,48.67,80862.03,0.0,-1.0,0.0,1e-05]
[1778616313535,48.67,80862.21,0.0,-1.0,0.0,1e-05]
[1778616318570,48.67,80860.93,0.0,-1.0,0.0,1e-05]
[1778616324063,48.67,80861.84,0.0,-1.0,0.0,1e-05]
[1778616329650,48.67,80861.44,0.0,-1.0,0.0,1e-05]
[1778616334133,48.67,80853.03,0.0,-1.0,0.0,1e-05]
[1778616339720,48.67,80854.65,0.0,-1.0,0.0,1e-05]
[1778616344755,48.67,80857.59,0.0,-1.0,0.0,1e-05]
[1778616349791,48.67,80858.59,0.0,-1.0,0.0,1e-05]
[1778616350797,48.67,80843.11,0.0,-1.0,0.0,1e-05]
[1778616351804,48.67,80837.08,0.0,-1.0,0.0,1e-05]
[1778616352811,48.67,80830.31,0.0,-1.0,0.0,1e-05]
[1778616357848,48.67,80830.89,0.0,-1.0,0.0,1e-05]
[1778616364350,48.67,80831.53,0.0,-1.0,0.0,1e-05]
[1778616368924,48.67,80825.64,0.0,-1.0,0.0,1e-05]
[1778616374423,48.67,80828.7,0.0,-1.0,0.0,1e-05]
[1778616380003,48.67,80835.13,0.0,-1.0,0.0,1e-05]
[1778616383023,48.67,80840.47,0.0,-1.0,0.0,1e-05]
[1778616388057,48.67,80843.28,0.0,-1.0,0.0,1e-05]
[1778616393092,48.67,80840.42,0.0,-1.0,0.0,1e-05]
[1778616398128,48.67,80840.27,0.0,-1.0,0.0,1e-05]
[1778616404639,48.67,80839.24,0.0,-1.0,0.0,1e-05]
[1778616410211,48.67,80838.78,0.0,-1.0,0.0,1e-05]
[1778616415246,48.67,80838.76,0.0,-1.0,0.0,1e-05]
[1778616420281,48.67,80838.42,0.0,-1.0,0.0,1e-05]
[1778616424309,48.67,80846.94,0.0,-1.0,0.0,1e-05]
[1778616430351,48.67,80848.24,0.0,-1.0,0.0,1e-05]
[1778616435386,48.67,80851.99,0.0,-1.0,0.0,1e-05]
[1778616440421,48.67,80854.77,0.0,-1.0,0.0,1e-05]
[1778616445458,48.67,80858.67,0.0,-1.0,0.0,1e-05]
[1778616448477,48.67,80862.73,0.0,-1.0,0.0,1e-05]
[1778616453512,48.67,80861.06,0.0,-1.0,0.0,1e-05]
[1778616458548,48.67,80860.98,0.0,-1.0,0.0,1e-05]
[1778616463582,48.67,80860.38,0.0,-1.0,0.0,1e-05]
[1778616468617,48.67,80859.53,0.0,-1.0,0.0,1e-05]
[1778616474661,48.67,80859.61,0.0,-1.0,0.0,1e-05]
[1778616478690,48.67,80848.2,0.0,-1.0,0.0,1e-05]
[1778616479697,48.67,80842.01,0.0,-1.0,0.0,1e-05]
[1778616480703,48.67,80839.58,0.0,-1.0,0.0,1e-05]
[1778616486744,48.67,80838.3,0.0,-1.0,0.0,1e-05]
[1778616491780,48.67,80838.24,0.0,-1.0,0.0,1e-05]
[1778616496815,48.67,80839.08,0.0,-1.0,0.0,1e-05]
[1778616505341,48.67,80837.68,0.0,-1.0,0.0,1e-05]
[1778616511920,48.67,80837.74,0.0,-1.0,0.0,1e-05]
[1778616516955,48.67,80835.07,0.0,-1.0,0.0,1e-05]
[1778616519976,48.67,80829.38,0.0,-1.0,0.0,1e-05]
[1778616525488,48.67,80831.32,0.0,-1.0,0.0,1e-05]
[1778616530047,48.67,80824.15,0.0,-1.0,0.0,1e-05]
[1778616535559,48.67,80820.65,0.0,-1.0,0.0,1e-05]
[1778616544144,48.67,80820.76,0.0,-1.0,0.0,1e-05]
[1778616551193,48.67,80820.64,0.0,-1.0,0.0,1e-05]
[1778616556228,48.67,80817.49,0.0,-1.0,0.0,1e-05]
[1778616563277,48.67,80812.63,0.0,-1.0,0.0,1e-05]
[1778616568311,48.67,80813.95,0.0,-1.0,0.0,1e-05]
[1778616573349,48.67,80814.48,0.0,-1.0,0.0,1e-05]
[1778616578381,48.67,80815.35,0.0,-1.0,0.0,1e-05]
[1778616582409,48.67,80807.77,0.0,-1.0,0.0,1e-05]
[1778616584424,48.67,80802.45,0.0,-1.0,0.0,1e-05]
[1778616589459,48.67,80800.74,0.0,-1.0,0.0,1e-05]
[1778616594496,48.67,80795.53,0.0,-1.0,0.0,1e-05]
[1778616600539,48.67,80794.82,0.0,-1.0,0.0,1e-05]
[1778616605572,48.67,80792.87,0.0,-1.0,0.0,1e-05]
[1778616610606,48.67,80792.24,0.0,-1.0,0.0,1e-05]
[1778616615644,48.67,80791.17,0.0,-1.0,0.0,1e-05]
[1778616617655,48.67,80780.3,0.0,-1.0,0.0,1e-05]
[1778616618662,48.67,80773.12,0.0,-1.0,0.0,1e-05]
[1778616619671,48.67,80773.61,0.0,-1.0,0.0,1e-05]
[1778616624704,48.67,80775.06,0.0,-1.0,0.0,1e-05]
[1778616629744,48.67,80776.9,0.0,-1.0,0.0,1e-05]
[1778616632768,48.67,80780.35,0.0,-1.0,0.0,1e-05]
[1778616636789,48.67,80785.67,0.0,-1.0,0.0,1e-05]
[1778616642831,48.67,80786.0,0.0,-1.0,0.0,1e-05]
[1778616645852,48.67,80780.34,0.0,-1.0,0.0,1e-05]
[1778616647868,48.67,80767.85,0.0,-1.0,0.0,0.0]
[1778616648875,48.67,80764.32,0.0,-1.0,0.0,0.0]
[1778616650890,48.67,80762.9,0.0,-1.0,0.0,0.0]
[1778616656415,48.67,80762.23,0.0,-1.0,0.0,0.0]
[1778616661969,48.67,80746.88,0.0,-1.0,0.0,0.0]
[1778616662974,48.67,80735.26,0.0,-1.0,0.0,0.0]
[1778616663981,48.67,80728.74,0.0,-1.0,0.0,0.0]
[1778616664988,48.67,80728.16,0.0,-1.0,0.0,0.0]
[1778616670025,48.67,80730.47,0.0,-1.0,0.0,0.0]
[1778616675060,48.67,80728.37,0.0,-1.0,0.0,0.0]
[1778616676561,48.67,80738.31,0.0,-1.0,0.0,0.0]
[1778616677081,48.67,80738.28,0.0,-1.0,0.0,0.0]
[1778616682109,48.67,80738.86,0.0,-1.0,0.0,0.0]
[1778616688152,48.67,80738.53,0.0,-1.0,0.0,0.0]
[1778616693186,48.67,80738.36,0.0,-1.0,0.0,0.0]
[1778616698221,48.67,80737.18,0.0,-1.0,0.0,0.0]
[1778616703256,48.67,80739.49,0.0,-1.0,0.0,0.0]
[1778616706771,48.67,80747.3,0.0,-1.0,0.0,0.0]
[1778616708291,48.67,80748.5,0.0,-1.0,0.0,0.0]
[1778616713327,48.67,80749.2,0.0,-1.0,0.0,0.0]
[1778616718361,48.67,80749.41,0.0,-1.0,0.0,0.0]
[1778616721382,48.67,80740.88,0.0,-1.0,0.0,0.0]
[1778616726912,48.67,80738.73,0.0,-1.0,0.0,0.0]
[1778616732459,48.67,80742.01,0.0,-1.0,0.0,0.0]
[1778616737501,48.67,80742.39,0.0,-1.0,0.0,0.0]
[1778616742529,48.67,80741.61,0.0,-1.0,0.0,0.0]
[1778616748573,48.67,80741.02,0.0,-1.0,0.0,0.0]
[1778616751592,48.67,80745.69,0.0,-1.0,0.0,0.0]
[1778616756627,48.67,80744.55,0.0,-1.0,0.0,0.0]
[1778616761663,48.67,80742.89,0.0,-1.0,0.0,0.0]
[1778616766697,48.67,80742.24,0.0,-1.0,0.0,0.0]
[1778616770725,48.67,80747.67,0.0,-1.0,0.0,0.0]
[1778616775760,48.67,80749.32,0.0,-1.0,0.0,0.0]
[1778616780795,48.67,80749.76,0.0,-1.0,0.0,0.0]
[1778616785830,48.67,80752.21,0.0,-1.0,0.0,0.0]
[1778616790865,48.67,80751.45,0.0,-1.0,0.0,0.0]
[1778616795900,48.67,80752.45,0.0,-1.0,0.0,0.0]
[1778616800935,48.67,80754.16,0.0,-1.0,0.0,0.0]
[1778616805971,48.67,80755.05,0.0,-1.0,0.0,0.0]
[1778616811007,48.67,80755.51,0.0,-1.0,0.0,0.0]
[1778616816042,48.67,80756.12,0.0,-1.0,0.0,0.0]
[1778616821077,48.67,80757.01,0.0,-1.0,0.0,0.0]
[1778616826112,48.67,80755.39,0.0,-1.0,0.0,0.0]
[1778616831148,48.67,80753.83,0.0,-1.0,0.0,0.0]
[1778616836182,48.67,80755.39,0.0,-1.0,0.0,0.0]
[1778616841217,48.67,80749.99,0.0,-1.0,0.0,0.0]
[1778616845246,48.67,80750.07,0.0,-1.0,0.0,0.0]
[1778616850280,48.67,80752.09,0.0,-1.0,0.0,0.0]
[1778616855314,48.67,80753.49,0.0,-1.0,0.0,0.0]
[1778616860350,48.67,80754.23,0.0,-1.0,0.0,0.0]
[1778616866392,48.67,80755.37,0.0,-1.0,0.0,0.0]
[1778616871428,48.67,80755.67,0.0,-1.0,0.0,0.0]
[1778616876462,48.67,80755.27,0.0,-1.0,0.0,0.0]
[1778616881498,48.67,80755.22,0.0,-1.0,0.0,0.0]
[1778616886533,48.67,80755.53,0.0,-1.0,0.0,0.0]
[1778616891567,48.67,80753.77,0.0,-1.0,0.0,0.0]
[1778616898109,48.67,80754.16,0.0,-1.0,0.0,0.0]
[1778616904658,48.67,80754.76,0.0,-1.0,0.0,0.0]
[1778616909696,48.67,80755.12,0.0,-1.0,0.0,0.0]
[1778616914730,48.67,80756.67,0.0,-1.0,0.0,0.0]
[1778616919765,48.67,80756.64,0.0,-1.0,0.0,0.0]
[1778616924800,48.67,80756.74,0.0,-1.0,0.0,0.0]
[1778616930841,48.67,80756.58,0.0,-1.0,0.0,0.0]
[1778616937890,48.67,80756.57,0.0,-1.0,0.0,0.0]
[1778616941919,48.67,80766.04,0.0,-1.0,0.0,0.0]
[1778616943933,48.67,80771.8,0.0,-1.0,0.0,0.0]
[1778616948971,48.67,80773.27,0.0,-1.0,0.0,0.0]
[1778616954006,48.67,80773.06,0.0,-1.0,0.0,0.0]
[1778616959042,48.67,80773.38,0.0,-1.0,0.0,0.0]
[1778616964077,48.67,80769.66,0.0,-1.0,0.0,0.0]
[1778616969112,48.67,80769.28,0.0,-1.0,0.0,0.0]
[1778616974148,48.67,80768.98,0.0,-1.0,0.0,0.0]
[1778616977168,48.67,80763.4,0.0,-1.0,0.0,0.0]
[1778616982203,48.67,80754.29,0.0,-1.0,0.0,0.0]
[1778616983210,48.67,80745.26,0.0,-1.0,0.0,0.0]
[1778616984216,48.67,80745.01,0.0,-1.0,0.0,0.0]
[1778616989257,48.67,80745.78,0.0,-1.0,0.0,0.0]
[1778616991267,48.67,80739.32,0.0,-1.0,0.0,0.0]
[1778616992276,48.67,80738.31,0.0,-1.0,0.0,0.0]
[1778616998815,48.67,80742.9,0.0,-1.0,0.0,0.0]
[1778617004358,48.67,80747.2,0.0,-1.0,0.0,0.0]
[1778617006372,48.67,80752.17,0.0,-1.0,0.0,0.0]
[1778617011407,48.67,80753.48,0.0,-1.0,0.0,0.0]
[1778617016445,48.67,80754.68,0.0,-1.0,0.0,0.0]
[1778617021481,48.67,80752.07,0.0,-1.0,0.0,0.0]
[1778617026516,48.67,80752.87,0.0,-1.0,0.0,0.0]
[1778617031550,48.67,80757.91,0.0,-1.0,0.0,0.0]
[1778617037593,48.67,80758.49,0.0,-1.0,0.0,0.0]
[1778617042627,48.67,80758.81,0.0,-1.0,0.0,0.0]
[1778617047663,48.67,80759.73,0.0,-1.0,0.0,0.0]
[1778617052698,48.67,80759.41,0.0,-1.0,0.0,0.0]
[1778617057734,48.67,80759.06,0.0,-1.0,0.0,0.0]
[1778617062769,48.67,80758.95,0.0,-1.0,0.0,0.0]
[1778617067804,48.67,80762.09,0.0,-1.0,0.0,0.0]
[1778617072840,48.67,80764.26,0.0,-1.0,0.0,0.0]
[1778617078881,48.67,80764.47,0.0,-1.0,0.0,0.0]
[1778617083916,48.67,80768.42,0.0,-1.0,0.0,0.0]
[1778617088951,48.67,80771.98,0.0,-1.0,0.0,0.0]
[1778617093986,48.67,80772.48,0.0,-1.0,0.0,0.0]
[1778617100031,48.67,80772.84,0.0,-1.0,0.0,0.0]
[1778617105063,48.67,80773.0,0.0,-1.0,0.0,0.0]
[1778617110104,48.67,80772.11,0.0,-1.0,0.0,0.0]
[1778617115140,48.67,80770.66,0.0,-1.0,0.0,0.0]
[1778617120169,48.67,80770.67,0.0,-1.0,0.0,0.0]
[1778617122185,48.67,80775.86,0.0,-1.0,0.0,0.0]
[1778617124198,48.67,80780.74,0.0,-1.0,0.0,0.0]
[1778617129233,48.67,80782.59,0.0,-1.0,0.0,0.0]
[1778617134268,48.67,80783.38,0.0,-1.0,0.0,0.0]
[1778617139303,48.67,80781.59,0.0,-1.0,0.0,0.0]
[1778617144338,48.67,80782.55,0.0,-1.0,0.0,0.0]
[1778617149372,48.67,80781.93,0.0,-1.0,0.0,0.0]
[1778617154408,48.67,80782.55,0.0,-1.0,0.0,0.0]
[1778617159445,48.67,80781.25,0.0,-1.0,0.0,0.0]
[1778617164478,48.67,80778.18,0.0,-1.0,0.0,0.0]
[1778617170015,48.67,80778.28,0.0,-1.0,0.0,0.0]
[1778617175557,48.67,80777.01,0.0,-1.0,0.0,0.0]
[1778617180592,48.67,80777.31,0.0,-1.0,0.0,0.0]
[1778617185631,48.67,80777.56,0.0,-1.0,0.0,0.0]
[1778617190661,48.67,80774.5,0.0,-1.0,0.0,0.0]
[1778617196705,48.67,80774.0,0.0,-1.0,0.0,0.0]
[1778617201741,48.67,80774.29,0.0,-1.0,0.0,0.0]
[1778617206775,48.67,80775.41,0.0,-1.0,0.0,0.0]
[1778617214831,48.67,80774.65,0.0,-1.0,0.0,0.0]
[1778617220369,48.67,80774.6,0.0,-1.0,0.0,0.0]
[1778617227922,48.67,80774.98,0.0,-1.0,0.0,0.0]
[1778617230444,48.67,80763.42,0.0,-1.0,0.0,0.0]
[1778617230943,48.67,80763.58,0.0,-1.0,0.0,0.0]
[1778617231950,48.67,80758.16,0.0,-1.0,0.0,0.0]
[1778617238999,48.67,80760.58,0.0,-1.0,0.0,0.0]
[1778617244035,48.67,80761.48,0.0,-1.0,0.0,0.0]
[1778617249071,48.67,80762.7,0.0,-1.0,0.0,0.0]
[1778617254107,48.67,80761.82,0.0,-1.0,0.0,0.0]
[1778617259139,48.67,80761.6,0.0,-1.0,0.0,0.0]
[1778617264175,48.67,80761.79,0.0,-1.0,0.0,0.0]
[1778617269210,48.67,80762.06,0.0,-1.0,0.0,0.0]
[1778617274245,48.67,80762.87,0.0,-1.0,0.0,0.0]
[1778617279280,48.67,80762.75,0.0,-1.0,0.0,0.0]
[1778617284316,48.67,80763.09,0.0,-1.0,0.0,0.0]
[1778617289351,48.67,80763.43,0.0,-1.0,0.0,0.0]
[1778617294386,48.67,80763.34,0.0,-1.0,0.0,0.0]
[1778617299421,48.67,80763.98,0.0,-1.0,0.0,0.0]
[1778617304456,48.67,80764.04,0.0,-1.0,0.0,0.0]
[1778617309493,48.67,80764.52,0.0,-1.0,0.0,0.0]
[1778617314527,48.67,80764.32,0.0,-1.0,0.0,0.0]
[1778617319562,48.67,80764.44,0.0,-1.0,0.0,0.0]
[1778617322583,48.67,80765.24,0.0,-1.0,0.0,0.0]
[1778617325604,48.67,80764.68,0.0,-1.0,0.0,0.0]
[1778617331146,48.67,80763.64,0.0,-1.0,0.0,0.0]
[1778617337688,48.67,80764.05,0.0,-1.0,0.0,0.0]
[1778617342723,48.67,80764.37,0.0,-1.0,0.0,0.0]
[1778617347757,48.67,80764.61,0.0,-1.0,0.0,0.0]
[1778617352793,48.67,80757.07,0.0,-1.0,0.0,0.0]
[1778617361355,48.67,80756.83,0.0,-1.0,0.0,0.0]
[1778617368906,48.67,80757.35,0.0,-1.0,0.0,0.0]
[1778617375955,48.67,80757.24,0.0,-1.0,0.0,0.0]
[1778617381500,48.67,80757.64,0.0,-1.0,0.0,0.0]
[1778617384016,48.67,80764.89,0.0,-1.0,0.0,0.0]
[1778617389049,48.67,80767.91,0.0,-1.0,0.0,0.0]
[1778617394083,48.67,80771.61,0.0,-1.0,0.0,0.0]
[1778617399118,48.67,80773.85,0.0,-1.0,0.0,0.0]
[1778617403146,48.67,80778.19,0.0,-1.0,0.0,0.0]
[1778617408181,48.67,80781.34,0.0,-1.0,0.0,0.0]
[1778617413215,48.67,80781.26,0.0,-1.0,0.0,0.0]
[1778617418251,48.67,80780.94,0.0,-1.0,0.0,0.0]
[1778617425300,48.67,80781.71,0.0,-1.0,0.0,0.0]
[1778617431342,48.67,80781.37,0.0,-1.0,0.0,0.0]
[1778617436376,48.67,80780.91,0.0,-1.0,0.0,0.0]
[1778617441411,48.67,80780.38,0.0,-1.0,0.0,0.0]
[1778617446447,48.67,80780.93,0.0,-1.0,0.0,0.0]
[1778617452490,48.67,80783.06,0.0,-1.0,0.0,0.0]
[1778617456518,48.67,80787.15,0.0,-1.0,0.0,0.0]
[1778617461553,48.67,80786.87,0.0,-1.0,0.0,0.0]
[1778617466588,48.67,80784.17,0.0,-1.0,0.0,0.0]
[1778617471623,48.67,80780.37,0.0,-1.0,0.0,0.0]
[1778617473639,48.67,80778.55,0.0,-1.0,0.0,0.0]
[1778617478672,48.67,80777.95,0.0,-1.0,0.0,0.0]
[1778617483707,48.67,80778.09,0.0,-1.0,0.0,0.0]
[1778617489751,48.67,80778.85,0.0,-1.0,0.0,0.0]
[1778617494787,48.67,80775.39,0.0,-1.0,0.0,0.0]
[1778617500829,48.67,80775.83,0.0,-1.0,0.0,0.0]
[1778617507879,48.67,80776.59,0.0,-1.0,0.0,0.0]
[1778617513921,48.67,80776.68,0.0,-1.0,0.0,0.0]
[1778617518956,48.67,80779.53,0.0,-1.0,0.0,0.0]
[1778617523991,48.67,80782.99,0.0,-1.0,0.0,0.0]
[1778617527011,48.67,80792.63,0.0,-1.0,0.0,0.0]
[1778617531041,48.67,80796.38,0.0,-1.0,0.0,0.0]
[1778617536077,48.67,80796.56,0.0,-1.0,0.0,0.0]
[1778617542630,48.67,80799.08,0.0,-1.0,0.0,0.0]
[1778617548159,48.67,80798.22,0.0,-1.0,0.0,0.0]
[1778617554205,48.67,80795.93,0.0,-1.0,0.0,0.0]
[1778617559241,48.67,80795.44,0.0,-1.0,0.0,0.0]
[1778617564271,48.67,80795.2,0.0,-1.0,0.0,0.0]
[1778617569307,48.67,80796.13,0.0,-1.0,0.0,0.0]
[1778617574341,48.67,80793.51,0.0,-1.0,0.0,0.0]
[1778617579376,48.67,80791.68,0.0,-1.0,0.0,0.0]
[1778617584411,48.67,80788.9,0.0,-1.0,0.0,0.0]
[1778617590453,48.67,80791.15,0.0,-1.0,0.0,0.0]
[1778617595488,48.67,80793.79,0.0,-1.0,0.0,0.0]
[1778617600522,48.67,80792.73,0.0,-1.0,0.0,0.0]
[1778617606565,48.67,80792.7,0.0,-1.0,0.0,0.0]
[1778617613125,48.67,80794.45,0.0,-1.0,0.0,0.0]
[1778617618650,48.67,80794.67,0.0,-1.0,0.0,0.0]
[1778617623684,48.67,80795.41,0.0,-1.0,0.0,0.0]
[1778617630733,48.67,80796.0,0.0,-1.0,0.0,0.0]
[1778617639796,48.67,80796.35,0.0,-1.0,0.0,0.0]
[1778617648860,48.67,80796.76,0.0,-1.0,0.0,0.0]
[1778617650874,48.67,80790.88,0.0,-1.0,0.0,0.0]
[1778617652888,48.67,80784.27,0.0,-1.0,0.0,0.0]
[1778617657923,48.67,80781.46,0.0,-1.0,0.0,0.0]
[1778617662957,48.67,80778.82,0.0,-1.0,0.0,0.0]
[1778617668009,48.67,80776.16,0.0,-1.0,0.0,0.0]
[1778617673548,48.67,80773.64,0.0,-1.0,0.0,0.0]
[1778617679078,48.67,80775.05,0.0,-1.0,0.0,0.0]
[1778617681091,48.67,80784.59,0.0,-1.0,0.0,0.0]
[1778617682100,48.67,80786.7,0.0,-1.0,0.0,0.0]
[1778617687133,48.67,80786.56,0.0,-1.0,0.0,0.0]
[1778617693692,48.67,80789.0,0.0,-1.0,0.0,0.0]
[1778617699218,48.67,80790.13,0.0,-1.0,0.0,0.0]
[1778617704252,48.67,80791.99,0.0,-1.0,0.0,0.0]
[1778617710294,48.67,80792.3,0.0,-1.0,0.0,0.0]
[1778617715329,48.67,80791.98,0.0,-1.0,0.0,0.0]
[1778617720364,48.67,80790.07,0.0,-1.0,0.0,0.0]
[1778617725399,48.67,80789.34,0.0,-1.0,0.0,0.0]
[1778617730434,48.67,80788.35,0.0,-1.0,0.0,0.0]
[1778617735470,48.67,80791.54,0.0,-1.0,0.0,0.0]
[1778617740504,48.67,80792.17,0.0,-1.0,0.0,0.0]
[1778617745539,48.67,80793.06,0.0,-1.0,0.0,0.0]
[1778617750573,48.67,80793.68,0.0,-1.0,0.0,0.0]
[1778617755608,48.67,80794.4,0.0,-1.0,0.0,0.0]
[1778617760644,48.67,80796.09,0.0,-1.0,0.0,0.0]
[1778617769707,48.67,80797.13,0.0,-1.0,0.0,0.0]
[1778617775750,48.67,80797.46,0.0,-1.0,0.0,0.0]
[1778617780784,48.67,80799.28,0.0,-1.0,0.0,0.0]
[1778617785820,48.67,80798.79,0.0,-1.0,0.0,0.0]
[1778617790854,48.67,80799.71,0.0,-1.0,0.0,0.0]
[1778617795890,48.67,80798.78,0.0,-1.0,0.0,0.0]
[1778617800926,48.67,80798.16,0.0,-1.0,0.0,0.0]
[1778617805960,48.67,80797.27,0.0,-1.0,0.0,0.0]
[1778617812003,48.67,80796.54,0.0,-1.0,0.0,0.0]
[1778617817041,48.67,80793.42,0.0,-1.0,0.0,0.0]
[1778617821069,48.67,80787.05,0.0,-1.0,0.0,0.0]
[1778617823084,48.67,80782.98,0.0,-1.0,0.0,0.0]
[1778617828119,48.67,80781.65,0.0,-1.0,0.0,0.0]
[1778617833153,48.67,80778.03,0.0,-1.0,0.0,0.0]
[1778617844753,48.67,80776.78,0.0,-1.0,0.0,0.0]
[1778617850275,48.67,80776.72,0.0,-1.0,0.0,0.0]
[1778617855337,48.67,80778.16,0.0,-1.0,0.0,0.0]
[1778617862383,48.67,80777.91,0.0,-1.0,0.0,0.0]
[1778617874965,48.67,80777.45,0.0,-1.0,0.0,0.0]
[1778617882523,48.67,80776.46,0.0,-1.0,0.0,0.0]
[1778617888565,48.67,80775.52,0.0,-1.0,0.0,0.0]
[1778617895106,48.67,80774.42,0.0,-1.0,0.0,0.0]
[1778617900649,48.67,80771.59,0.0,-1.0,0.0,0.0]
[1778617906696,48.67,80770.2,0.0,-1.0,0.0,0.0]
[1778617911731,48.67,80769.69,0.0,-1.0,0.0,0.0]
[1778617913745,48.67,80762.78,0.0,-1.0,0.0,0.0]
[1778617915246,48.67,80756.61,0.0,-1.0,0.0,0.0]
[1778617920794,48.67,80754.48,0.0,-1.0,0.0,0.0]
[1778617925829,48.67,80754.12,0.0,-1.0,0.0,0.0]
[1778617930866,48.67,80751.14,0.0,-1.0,0.0,0.0]
[1778617934893,48.67,80746.22,0.0,-1.0,0.0,0.0]
[1778617940936,48.67,80747.81,0.0,-1.0,0.0,0.0]
[1778617944964,48.67,80742.56,0.0,-1.0,0.0,0.0]
[1778617948992,48.67,80738.52,0.0,-1.0,0.0,0.0]
[1778617953022,48.67,80729.36,0.0,-1.0,0.0,0.0]
[1778617954029,48.67,80730.16,0.0,-1.0,0.0,0.0]
[1778617959064,48.67,80717.11,0.0,-1.0,0.0,0.0]
[1778617960074,48.67,80714.96,0.0,-1.0,0.0,0.0]
[1778617965113,48.67,80714.68,0.0,-1.0,0.0,0.0]
[1778617966114,48.67,80721.04,0.0,-1.0,0.0,0.0]
[1778617967121,48.67,80730.9,0.0,-1.0,0.0,0.0]
[1778617968128,48.67,80732.67,0.0,-1.0,0.0,0.0]
[1778617970143,48.67,80740.12,0.0,-1.0,0.0,0.0]
[1778617971150,48.67,80741.93,0.0,-1.0,0.0,0.0]
[1778617976185,48.67,80740.12,0.0,-1.0,0.0,0.0]
[1778617981220,48.67,80739.11,0.0,-1.0,0.0,0.0]
[1778617988271,48.67,80739.65,0.0,-1.0,0.0,0.0]
[1778617993305,48.67,80741.89,0.0,-1.0,0.0,0.0]
[1778617998339,48.67,80741.93,0.0,-1.0,0.0,0.0]
[1778618003374,48.67,80742.46,0.0,-1.0,0.0,0.0]
[1778618009416,48.67,80742.09,0.0,-1.0,0.0,0.0]
[1778618014454,48.67,80746.32,0.0,-1.0,0.0,0.0]
[1778618019489,48.67,80746.99,0.0,-1.0,0.0,0.0]
[1778618024524,48.67,80748.74,0.0,-1.0,0.0,0.0]
[1778618029559,48.67,80745.53,0.0,-1.0,0.0,0.0]
[1778618034594,48.67,80741.36,0.0,-1.0,0.0,0.0]
[1778618039630,48.67,80745.15,0.0,-1.0,0.0,0.0]
[1778618046162,48.67,80742.06,0.0,-1.0,0.0,0.0]
[1778618049703,48.67,80739.12,0.0,-1.0,0.0,0.0]
[1778618054738,48.67,80739.98,0.0,-1.0,0.0,0.0]
[1778618059773,48.67,80739.36,0.0,-1.0,0.0,0.0]
[1778618064808,48.67,80736.51,0.0,-1.0,0.0,0.0]
[1778618069843,48.67,80737.33,0.0,-1.0,0.0,0.0]
[1778618074879,48.67,80740.01,0.0,-1.0,0.0,0.0]
[1778618079913,48.67,80742.04,0.0,-1.0,0.0,0.0]
[1778618084948,48.67,80742.35,0.0,-1.0,0.0,0.0]
[1778618091997,48.67,80741.6,0.0,-1.0,0.0,0.0]
[1778618099047,48.67,80739.24,0.0,-1.0,0.0,0.0]
[1778618104082,48.67,80739.97,0.0,-1.0,0.0,0.0]
[1778618109116,48.67,80737.37,0.0,-1.0,0.0,0.0]
[1778618114153,48.67,80736.39,0.0,-1.0,0.0,0.0]
[1778618120194,48.67,80734.28,0.0,-1.0,0.0,0.0]
[1778618125229,48.67,80733.89,0.0,-1.0,0.0,0.0]
[1778618130264,48.67,80734.97,0.0,-1.0,0.0,0.0]
[1778618135304,48.67,80734.51,0.0,-1.0,0.0,0.0]
[1778618136310,48.67,80725.8,0.0,-1.0,0.0,0.0]
[1778618137318,48.67,80717.94,0.0,-1.0,0.0,0.0]
[1778618138324,48.67,80718.19,0.0,-1.0,0.0,0.0]
[1778618145380,48.67,80718.63,0.0,-1.0,0.0,0.0]
[1778618147387,48.67,80723.78,0.0,-1.0,0.0,0.0]
[1778618149401,48.67,80726.61,0.0,-1.0,0.0,0.0]
[1778618154436,48.67,80726.79,0.0,-1.0,0.0,0.0]
[1778618161485,48.67,80726.88,0.0,-1.0,0.0,0.0]
[1778618167009,48.67,80730.36,0.0,-1.0,0.0,0.0]
[1778618172562,48.67,80728.82,0.0,-1.0,0.0,0.0]
[1778618174578,48.67,80721.35,0.0,-1.0,0.0,0.0]
[1778618177079,48.67,80710.97,0.0,-1.0,0.0,0.0]
[1778618178604,48.67,80711.27,0.0,-1.0,0.0,0.0]
[1778618183640,48.67,80711.74,0.0,-1.0,0.0,0.0]
[1778618188676,48.67,80712.64,0.0,-1.0,0.0,0.0]
[1778618193710,48.67,80713.09,0.0,-1.0,0.0,0.0]
[1778618198745,48.67,80711.99,0.0,-1.0,0.0,0.0]
[1778618203781,48.67,80712.46,0.0,-1.0,0.0,0.0]
[1778618208816,48.67,80712.38,0.0,-1.0,0.0,0.0]
[1778618213851,48.67,80711.87,0.0,-1.0,0.0,0.0]
[1778618218886,48.67,80707.36,0.0,-1.0,0.0,0.0]
[1778618222914,48.67,80698.31,0.0,-1.0,0.0,0.0]
[1778618223922,48.67,80692.46,0.0,-1.0,0.0,0.0]
[1778618228958,48.67,80691.8,0.0,-1.0,0.0,0.0]
[1778618235000,48.67,80687.89,0.0,-1.0,0.0,0.0]
[1778618241043,48.67,80687.25,0.0,-1.0,0.0,0.0]
[1778618247570,48.67,80686.83,0.0,-1.0,0.0,0.0]
[1778618253127,48.67,80686.81,0.0,-1.0,0.0,0.0]
[1778618259168,48.67,80685.95,0.0,-1.0,0.0,0.0]
[1778618264206,48.67,80684.56,0.0,-1.0,0.0,0.0]
[1778618269242,48.67,80684.43,0.0,-1.0,0.0,0.0]
[1778618274276,48.67,80683.07,0.0,-1.0,0.0,0.0]
[1778618279311,48.67,80683.79,0.0,-1.0,0.0,0.0]
[1778618284352,48.67,80688.81,0.0,-1.0,0.0,0.0]
[1778618291401,48.67,80692.02,0.0,-1.0,0.0,0.0]
[1778618296438,48.67,80694.44,0.0,-1.0,0.0,0.0]
[1778618301471,48.67,80690.52,0.0,-1.0,0.0,0.0]
[1778618306506,48.67,80689.09,0.0,-1.0,0.0,0.0]
[1778618307513,48.67,80680.64,0.0,-1.0,0.0,0.0]
[1778618308521,48.67,80678.51,0.0,-1.0,0.0,0.0]
[1778618312552,48.67,80672.34,0.0,-1.0,0.0,0.0]
[1778618317587,48.67,80664.43,0.0,-1.0,0.0,0.0]
[1778618318594,48.67,80660.33,0.0,-1.0,0.0,0.0]
[1778618319601,48.67,80662.45,0.0,-1.0,0.0,0.0]
[1778618327657,48.67,80660.62,0.0,-1.0,0.0,0.0]
[1778618332694,48.67,80658.91,0.0,-1.0,0.0,0.0]
[1778618338207,48.67,80657.01,0.0,-1.0,0.0,0.0]
[1778618343771,48.67,80656.08,0.0,-1.0,0.0,0.0]
[1778618348806,48.67,80655.64,0.0,-1.0,0.0,0.0]
[1778618354850,48.67,80654.75,0.0,-1.0,0.0,0.0]
[1778618359885,48.67,80653.68,0.0,-1.0,0.0,0.0]
[1778618368418,48.67,80652.76,0.0,-1.0,0.0,0.0]
[1778618373984,48.67,80652.58,0.0,-1.0,0.0,0.0]
[1778618379019,48.67,80651.18,0.0,-1.0,0.0,0.0]
[1778618384054,48.67,80650.62,0.0,-1.0,0.0,0.0]
[1778618389089,48.67,80648.56,0.0,-1.0,0.0,0.0]
[1778618394127,48.67,80647.12,0.0,-1.0,0.0,0.0]
[1778618399162,48.67,80644.64,0.0,-1.0,0.0,0.0]
[1778618404197,48.67,80648.51,0.0,-1.0,0.0,0.0]
[1778618405204,48.67,80653.72,0.0,-1.0,0.0,0.0]
[1778618408699,48.67,80645.1,0.0,-1.0,0.0,0.0]
[1778618414269,48.67,80644.36,0.0,-1.0,0.0,0.0]
[1778618419304,48.67,80644.7,0.0,-1.0,0.0,0.0]
[1778618424339,48.67,80643.55,0.0,-1.0,0.0,0.0]
[1778618429387,48.67,80645.13,0.0,-1.0,0.0,0.0]
[1778618434408,48.67,80648.86,0.0,-1.0,0.0,0.0]
[1778618440451,48.67,80650.78,0.0,-1.0,0.0,0.0]
[1778618448507,48.67,80650.77,0.0,-1.0,0.0,0.0]
[1778618456563,48.67,80650.85,0.0,-1.0,0.0,0.0]
[1778618464619,48.67,80650.98,0.0,-1.0,0.0,0.0]
[1778618468647,48.67,80644.7,0.0,-1.0,0.0,0.0]
[1778618470661,48.67,80638.26,0.0,-1.0,0.0,0.0]
[1778618475698,48.67,80639.1,0.0,-1.0,0.0,0.0]
[1778618480731,48.67,80639.7,0.0,-1.0,0.0,0.0]
[1778618485766,48.67,80639.28,0.0,-1.0,0.0,0.0]
[1778618490801,48.67,80638.83,0.0,-1.0,0.0,0.0]
[1778618495836,48.67,80639.66,0.0,-1.0,0.0,0.0]
[1778618500871,48.67,80639.96,0.0,-1.0,0.0,0.0]
[1778618505906,48.67,80639.95,0.0,-1.0,0.0,0.0]
[1778618511949,48.67,80638.28,0.0,-1.0,0.0,0.0]
[1778618516984,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778618522023,48.67,80637.86,0.0,-1.0,0.0,0.0]
[1778618527058,48.67,80639.6,0.0,-1.0,0.0,0.0]
[1778618532095,48.67,80639.44,0.0,-1.0,0.0,0.0]
[1778618537129,48.67,80639.56,0.0,-1.0,0.0,0.0]
[1778618543172,48.67,80640.37,0.0,-1.0,0.0,0.0]
[1778618547208,48.67,80634.39,0.0,-1.0,0.0,0.0]
[1778618548211,48.67,80634.39,0.0,-1.0,0.0,0.0]
[1778618549733,48.67,80630.46,0.0,-1.0,0.0,0.0]
[1778618550225,48.67,80630.46,0.0,-1.0,0.0,0.0]
[1778618555260,48.67,80634.66,0.0,-1.0,0.0,0.0]
[1778618560295,48.67,80636.87,0.0,-1.0,0.0,0.0]
[1778618565330,48.67,80637.0,0.0,-1.0,0.0,0.0]
[1778618570365,48.67,80635.88,0.0,-1.0,0.0,0.0]
[1778618575399,48.67,80635.13,0.0,-1.0,0.0,0.0]
[1778618580435,48.67,80634.6,0.0,-1.0,0.0,0.0]
[1778618585469,48.67,80634.15,0.0,-1.0,0.0,0.0]
[1778618592521,48.67,80633.76,0.0,-1.0,0.0,0.0]
[1778618598564,48.67,80633.22,0.0,-1.0,0.0,0.0]
[1778618604649,48.67,80632.63,0.0,-1.0,0.0,0.0]
[1778618607671,48.67,80638.48,0.0,-1.0,0.0,0.0]
[1778618609684,48.67,80645.03,0.0,-1.0,0.0,0.0]
[1778618614719,48.67,80648.47,0.0,-1.0,0.0,0.0]
[1778618619754,48.67,80653.02,0.0,-1.0,0.0,0.0]
[1778618624788,48.67,80653.21,0.0,-1.0,0.0,0.0]
[1778618629823,48.67,80654.46,0.0,-1.0,0.0,0.0]
[1778618635865,48.67,80654.53,0.0,-1.0,0.0,0.0]
[1778618641908,48.67,80655.69,0.0,-1.0,0.0,0.0]
[1778618650444,48.67,80656.55,0.0,-1.0,0.0,0.0]
[1778618658020,48.67,80656.14,0.0,-1.0,0.0,0.0]
[1778618666075,48.67,80656.69,0.0,-1.0,0.0,0.0]
[1778618671111,48.67,80657.19,0.0,-1.0,0.0,0.0]
[1778618676148,48.67,80656.8,0.0,-1.0,0.0,0.0]
[1778618682188,48.67,80656.98,0.0,-1.0,0.0,0.0]
[1778618687222,48.67,80662.18,0.0,-1.0,0.0,0.0]
[1778618688230,48.67,80667.61,0.0,-1.0,0.0,0.0]
[1778618690724,48.67,80673.45,0.0,-1.0,0.0,0.0]
[1778618700794,48.67,80676.23,0.0,-1.0,0.0,0.0]
[1778618703336,48.67,80668.38,0.0,-1.0,0.0,0.0]
[1778618708371,48.67,80667.84,0.0,-1.0,0.0,0.0]
[1778618714413,48.67,80669.04,0.0,-1.0,0.0,0.0]
[1778618719448,48.67,80668.6,0.0,-1.0,0.0,0.0]
[1778618724483,48.67,80667.24,0.0,-1.0,0.0,0.0]
[1778618731006,48.67,80665.81,0.0,-1.0,0.0,0.0]
[1778618736567,48.67,80664.7,0.0,-1.0,0.0,0.0]
[1778618741602,48.67,80665.99,0.0,-1.0,0.0,0.0]
[1778618746638,48.67,80669.36,0.0,-1.0,0.0,0.0]
[1778618751673,48.67,80670.65,0.0,-1.0,0.0,0.0]
[1778618757715,48.67,80672.15,0.0,-1.0,0.0,0.0]
[1778618762755,48.67,80673.22,0.0,-1.0,0.0,0.0]
[1778618765773,48.67,80680.7,0.0,-1.0,0.0,0.0]
[1778618770807,48.67,80681.07,0.0,-1.0,0.0,0.0]
[1778618775842,48.67,80681.23,0.0,-1.0,0.0,0.0]
[1778618780878,48.67,80681.35,0.0,-1.0,0.0,0.0]
[1778618785915,48.67,80674.67,0.0,-1.0,0.0,0.0]
[1778618787928,48.67,80668.07,0.0,-1.0,0.0,0.0]
[1778618792963,48.67,80669.13,0.0,-1.0,0.0,0.0]
[1778618798000,48.67,80667.62,0.0,-1.0,0.0,0.0]
[1778618804041,48.67,80666.49,0.0,-1.0,0.0,0.0]
[1778618812099,48.67,80664.86,0.0,-1.0,0.0,0.0]
[1778618817135,48.67,80664.95,0.0,-1.0,0.0,0.0]
[1778618822170,48.67,80659.63,0.0,-1.0,0.0,0.0]
[1778618824184,48.67,80655.46,0.0,-1.0,0.0,0.0]
[1778618827208,48.67,80649.67,0.0,-1.0,0.0,0.0]
[1778618832245,48.67,80650.84,0.0,-1.0,0.0,0.0]
[1778618836273,48.67,80646.97,0.0,-1.0,0.0,0.0]
[1778618841786,48.67,80644.77,0.0,-1.0,0.0,0.0]
[1778618844329,48.67,80643.51,0.0,-1.0,0.0,0.0]
[1778618845338,48.67,80637.68,0.0,-1.0,0.0,0.0]
[1778618846344,48.67,80634.86,0.0,-1.0,0.0,0.0]
[1778618851856,48.67,80633.62,0.0,-1.0,0.0,0.0]
[1778618857424,48.67,80629.27,0.0,-1.0,0.0,0.0]
[1778618860440,48.67,80622.72,0.0,-1.0,0.0,0.0]
[1778618865475,48.67,80623.84,0.0,-1.0,0.0,0.0]
[1778618870510,48.67,80625.36,0.0,-1.0,0.0,0.0]
[1778618876554,48.67,80626.95,0.0,-1.0,0.0,0.0]
[1778618882068,48.67,80628.74,0.0,-1.0,0.0,0.0]
[1778618884610,48.67,80635.58,0.0,-1.0,0.0,0.0]
[1778618889645,48.67,80632.13,0.0,-1.0,0.0,0.0]
[1778618893673,48.67,80627.02,0.0,-1.0,0.0,0.0]
[1778618899719,48.67,80625.67,0.0,-1.0,0.0,0.0]
[1778618902735,48.67,80630.64,0.0,-1.0,0.0,0.0]
[1778618907771,48.67,80631.61,0.0,-1.0,0.0,0.0]
[1778618912807,48.67,80633.04,0.0,-1.0,0.0,0.0]
[1778618919855,48.67,80633.24,0.0,-1.0,0.0,0.0]
[1778618924891,48.67,80633.59,0.0,-1.0,0.0,0.0]
[1778618930933,48.67,80634.41,0.0,-1.0,0.0,0.0]
[1778618939997,48.67,80634.38,0.0,-1.0,0.0,0.0]
[1778618946043,48.67,80633.99,0.0,-1.0,0.0,0.0]
[1778618951078,48.67,80634.0,0.0,-1.0,0.0,0.0]
[1778618960141,48.67,80633.79,0.0,-1.0,0.0,0.0]
[1778618965175,48.67,80629.91,0.0,-1.0,0.0,0.0]
[1778618970211,48.67,80629.01,0.0,-1.0,0.0,0.0]
[1778618975249,48.67,80629.69,0.0,-1.0,0.0,0.0]
[1778618980289,48.67,80626.16,0.0,-1.0,0.0,0.0]
[1778618982305,48.67,80622.86,0.0,-1.0,0.0,0.0]
[1778618987337,48.67,80622.1,0.0,-1.0,0.0,0.0]
[1778618992373,48.67,80621.08,0.0,-1.0,0.0,0.0]
[1778618998414,48.67,80616.54,0.0,-1.0,0.0,0.0]
[1778619003450,48.67,80618.12,0.0,-1.0,0.0,0.0]
[1778619008484,48.67,80618.0,0.0,-1.0,0.0,0.0]
[1778619013522,48.67,80617.93,0.0,-1.0,0.0,0.0]
[1778619018555,48.67,80618.18,0.0,-1.0,0.0,0.0]
[1778619023589,48.67,80618.11,0.0,-1.0,0.0,0.0]
[1778619029632,48.67,80616.54,0.0,-1.0,0.0,0.0]
[1778619034668,48.67,80616.98,0.0,-1.0,0.0,0.0]
[1778619039702,48.67,80616.4,0.0,-1.0,0.0,0.0]
[1778619044738,48.67,80616.02,0.0,-1.0,0.0,0.0]
[1778619049771,48.67,80618.37,0.0,-1.0,0.0,0.0]
[1778619055816,48.67,80619.93,0.0,-1.0,0.0,0.0]
[1778619061860,48.67,80619.95,0.0,-1.0,0.0,0.0]
[1778619066895,48.67,80615.78,0.0,-1.0,0.0,0.0]
[1778619073416,48.67,80616.2,0.0,-1.0,0.0,0.0]
[1778619079987,48.67,80615.43,0.0,-1.0,0.0,0.0]
[1778619085023,48.67,80614.93,0.0,-1.0,0.0,0.0]
[1778619090056,48.67,80613.73,0.0,-1.0,0.0,0.0]
[1778619099119,48.67,80614.27,0.0,-1.0,0.0,0.0]
[1778619104154,48.67,80614.98,0.0,-1.0,0.0,0.0]
[1778619110198,48.67,80615.15,0.0,-1.0,0.0,0.0]
[1778619120268,48.67,80615.64,0.0,-1.0,0.0,0.0]
[1778619126310,48.67,80615.93,0.0,-1.0,0.0,0.0]
[1778619130339,48.67,80621.46,0.0,-1.0,0.0,0.0]
[1778619136380,48.67,80622.81,0.0,-1.0,0.0,0.0]
[1778619141414,48.67,80622.86,0.0,-1.0,0.0,0.0]
[1778619146450,48.67,80625.51,0.0,-1.0,0.0,0.0]
[1778619151485,48.67,80627.0,0.0,-1.0,0.0,0.0]
[1778619158534,48.67,80628.45,0.0,-1.0,0.0,0.0]
[1778619163569,48.67,80630.96,0.0,-1.0,0.0,0.0]
[1778619168604,48.67,80633.67,0.0,-1.0,0.0,0.0]
[1778619169610,48.67,80639.75,0.0,-1.0,0.0,0.0]
[1778619170617,48.67,80645.16,0.0,-1.0,0.0,0.0]
[1778619171624,48.67,80646.33,0.0,-1.0,0.0,0.0]
[1778619176659,48.67,80648.52,0.0,-1.0,0.0,0.0]
[1778619181695,48.67,80649.13,0.0,-1.0,0.0,0.0]
[1778619186730,48.67,80649.72,0.0,-1.0,0.0,0.0]
[1778619191765,48.67,80649.68,0.0,-1.0,0.0,0.0]
[1778619196800,48.67,80649.13,0.0,-1.0,0.0,0.0]
[1778619204335,48.67,80649.5,0.0,-1.0,0.0,0.0]
[1778619210897,48.67,80651.16,0.0,-1.0,0.0,0.0]
[1778619217948,48.67,80651.05,0.0,-1.0,0.0,0.0]
[1778619224476,48.67,80650.74,0.0,-1.0,0.0,0.0]
[1778619230032,48.67,80650.99,0.0,-1.0,0.0,0.0]
[1778619236073,48.67,80651.14,0.0,-1.0,0.0,0.0]
[1778619243123,48.67,80650.87,0.0,-1.0,0.0,0.0]
[1778619244616,48.67,80641.29,0.0,-1.0,0.0,0.0]
[1778619249165,48.67,80641.03,0.0,-1.0,0.0,0.0]
[1778619255207,48.67,80642.48,0.0,-1.0,0.0,0.0]
[1778619259235,48.67,80650.49,0.0,-1.0,0.0,0.0]
[1778619260242,48.67,80656.27,0.0,-1.0,0.0,0.0]
[1778619265277,48.67,80660.4,0.0,-1.0,0.0,0.0]
[1778619270312,48.67,80660.88,0.0,-1.0,0.0,0.0]
[1778619274340,48.67,80664.73,0.0,-1.0,0.0,0.0]
[1778619276354,48.67,80669.5,0.0,-1.0,0.0,0.0]
[1778619279374,48.67,80676.6,0.0,-1.0,0.0,0.0]
[1778619284413,48.67,80677.98,0.0,-1.0,0.0,0.0]
[1778619289448,48.67,80678.47,0.0,-1.0,0.0,0.0]
[1778619294972,48.67,80679.18,0.0,-1.0,0.0,0.0]
[1778619300528,48.67,80679.53,0.0,-1.0,0.0,0.0]
[1778619305563,48.67,80681.07,0.0,-1.0,0.0,0.0]
[1778619310599,48.67,80680.84,0.0,-1.0,0.0,0.0]
[1778619312613,48.67,80688.9,0.0,-1.0,0.0,0.0]
[1778619317648,48.67,80689.04,0.0,-1.0,0.0,0.0]
[1778619323690,48.67,80688.7,0.0,-1.0,0.0,0.0]
[1778619328730,48.67,80688.47,0.0,-1.0,0.0,0.0]
[1778619333762,48.67,80688.64,0.0,-1.0,0.0,0.0]
[1778619338798,48.67,80688.77,0.0,-1.0,0.0,0.0]
[1778619343840,48.67,80688.83,0.0,-1.0,0.0,0.0]
[1778619348868,48.67,80689.86,0.0,-1.0,0.0,0.0]
[1778619352896,48.67,80683.96,0.0,-1.0,0.0,0.0]
[1778619357931,48.67,80683.52,0.0,-1.0,0.0,0.0]
[1778619362966,48.67,80683.72,0.0,-1.0,0.0,0.0]
[1778619368001,48.67,80681.36,0.0,-1.0,0.0,0.0]
[1778619370499,48.67,80674.41,0.0,-1.0,0.0,0.0]
[1778619376057,48.67,80668.82,0.0,-1.0,0.0,0.0]
[1778619381093,48.67,80668.19,0.0,-1.0,0.0,0.0]
[1778619386127,48.67,80666.49,0.0,-1.0,0.0,0.0]
[1778619392168,48.67,80668.52,0.0,-1.0,0.0,0.0]
[1778619397204,48.67,80665.34,0.0,-1.0,0.0,0.0]
[1778619403245,48.67,80664.75,0.0,-1.0,0.0,0.0]
[1778619409289,48.67,80665.73,0.0,-1.0,0.0,0.0]
[1778619414323,48.67,80665.76,0.0,-1.0,0.0,0.0]
[1778619420855,48.67,80666.24,0.0,-1.0,0.0,0.0]
[1778619427414,48.67,80667.09,0.0,-1.0,0.0,0.0]
[1778619433456,48.67,80666.99,0.0,-1.0,0.0,0.0]
[1778619438491,48.67,80665.47,0.0,-1.0,0.0,0.0]
[1778619443526,48.67,80665.29,0.0,-1.0,0.0,0.0]
[1778619451592,48.67,80666.3,0.0,-1.0,0.0,0.0]
[1778619454604,48.67,80658.14,0.0,-1.0,0.0,0.0]
[1778619459638,48.67,80660.18,0.0,-1.0,0.0,0.0]
[1778619464674,48.67,80659.11,0.0,-1.0,0.0,0.0]
[1778619466688,48.67,80652.55,0.0,-1.0,0.0,0.0]
[1778619467695,48.67,80649.39,0.0,-1.0,0.0,0.0]
[1778619472730,48.67,80651.2,0.0,-1.0,0.0,0.0]
[1778619481277,48.67,80652.62,0.0,-1.0,0.0,0.0]
[1778619491347,48.67,80652.79,0.0,-1.0,0.0,0.0]
[1778619497904,48.67,80653.71,0.0,-1.0,0.0,0.0]
[1778619502939,48.67,80653.73,0.0,-1.0,0.0,0.0]
[1778619505961,48.67,80655.42,0.0,-1.0,0.0,0.0]
[1778619507974,48.67,80660.38,0.0,-1.0,0.0,0.0]
[1778619513009,48.67,80662.66,0.0,-1.0,0.0,0.0]
[1778619518045,48.67,80662.98,0.0,-1.0,0.0,0.0]
[1778619523080,48.67,80665.07,0.0,-1.0,0.0,0.0]
[1778619531645,48.67,80666.07,0.0,-1.0,0.0,0.0]
[1778619537178,48.67,80662.84,0.0,-1.0,0.0,0.0]
[1778619542218,48.67,80666.69,0.0,-1.0,0.0,0.0]
[1778619544231,48.67,80679.15,0.0,-1.0,0.0,0.0]
[1778619545236,48.67,80684.03,0.0,-1.0,0.0,0.0]
[1778619546244,48.67,80687.0,0.0,-1.0,0.0,0.0]
[1778619551784,48.67,80686.71,0.0,-1.0,0.0,0.0]
[1778619557321,48.67,80686.82,0.0,-1.0,0.0,0.0]
[1778619563362,48.67,80685.3,0.0,-1.0,0.0,0.0]
[1778619568398,48.67,80682.22,0.0,-1.0,0.0,0.0]
[1778619573432,48.67,80681.51,0.0,-1.0,0.0,0.0]
[1778619579476,48.67,80681.15,0.0,-1.0,0.0,0.0]
[1778619584510,48.67,80675.05,0.0,-1.0,0.0,0.0]
[1778619589545,48.67,80671.4,0.0,-1.0,0.0,0.0]
[1778619596593,48.67,80667.84,0.0,-1.0,0.0,0.0]
[1778619601630,48.67,80666.49,0.0,-1.0,0.0,0.0]
[1778619602635,48.67,80675.62,0.0,-1.0,0.0,0.0]
[1778619606664,48.67,80681.05,0.0,-1.0,0.0,0.0]
[1778619613715,48.67,80681.67,0.0,-1.0,0.0,0.0]
[1778619621771,48.67,80683.82,0.0,-1.0,0.0,0.0]
[1778619626804,48.67,80684.36,0.0,-1.0,0.0,0.0]
[1778619631840,48.67,80685.1,0.0,-1.0,0.0,0.0]
[1778619639896,48.67,80685.92,0.0,-1.0,0.0,0.0]
[1778619644931,48.67,80694.79,0.0,-1.0,0.0,0.0]
[1778619647952,48.67,80697.64,0.0,-1.0,0.0,0.0]
[1778619652989,48.67,80702.74,0.0,-1.0,0.0,0.0]
[1778619655003,48.67,80705.28,0.0,-1.0,0.0,0.0]
[1778619660038,48.67,80706.22,0.0,-1.0,0.0,0.0]
[1778619665076,48.67,80707.37,0.0,-1.0,0.0,0.0]
[1778619670127,48.67,80709.45,0.0,-1.0,0.0,0.0]
[1778619671120,48.67,80699.28,0.0,-1.0,0.0,0.0]
[1778619672126,48.67,80673.09,0.0,-1.0,0.0,0.0]
[1778619673133,48.67,80666.03,0.0,-1.0,0.0,0.0]
[1778619674668,48.67,80661.85,0.0,-1.0,0.0,0.0]
[1778619677161,48.67,80667.65,0.0,-1.0,0.0,0.0]
[1778619678168,48.67,80667.21,0.0,-1.0,0.0,0.0]
[1778619683203,48.67,80665.77,0.0,-1.0,0.0,0.0]
[1778619684738,48.67,80671.1,0.0,-1.0,0.0,0.0]
[1778619686224,48.67,80671.19,0.0,-1.0,0.0,0.0]
[1778619690251,48.67,80677.85,0.0,-1.0,0.0,0.0]
[1778619694809,48.67,80683.41,0.0,-1.0,0.0,0.0]
[1778619699315,48.67,80688.97,0.0,-1.0,0.0,0.0]
[1778619701328,48.67,80689.71,0.0,-1.0,0.0,0.0]
[1778619706363,48.67,80687.44,0.0,-1.0,0.0,0.0]
[1778619711399,48.67,80689.73,0.0,-1.0,0.0,0.0]
[1778619717444,48.67,80692.48,0.0,-1.0,0.0,0.0]
[1778619722477,48.67,80692.65,0.0,-1.0,0.0,0.0]
[1778619727512,48.67,80692.55,0.0,-1.0,0.0,0.0]
[1778619732547,48.67,80692.59,0.0,-1.0,0.0,0.0]
[1778619737582,48.67,80693.32,0.0,-1.0,0.0,0.0]
[1778619743624,48.67,80691.13,0.0,-1.0,0.0,0.0]
[1778619745638,48.67,80683.53,0.0,-1.0,0.0,0.0]
[1778619747653,48.67,80682.05,0.0,-1.0,0.0,0.0]
[1778619752688,48.67,80683.26,0.0,-1.0,0.0,0.0]
[1778619757723,48.67,80684.29,0.0,-1.0,0.0,0.0]
[1778619762758,48.67,80685.04,0.0,-1.0,0.0,0.0]
[1778619769812,48.67,80686.47,0.0,-1.0,0.0,0.0]
[1778619775373,48.67,80687.34,0.0,-1.0,0.0,0.0]
[1778619780889,48.67,80688.0,0.0,-1.0,0.0,0.0]
[1778619785924,48.67,80690.13,0.0,-1.0,0.0,0.0]
[1778619790959,48.67,80691.14,0.0,-1.0,0.0,0.0]
[1778619795994,48.67,80691.68,0.0,-1.0,0.0,0.0]
[1778619802036,48.67,80691.97,0.0,-1.0,0.0,0.0]
[1778619807071,48.67,80692.58,0.0,-1.0,0.0,0.0]
[1778619815132,48.67,80692.67,0.0,-1.0,0.0,0.0]
[1778619822176,48.67,80693.16,0.0,-1.0,0.0,0.0]
[1778619828219,48.67,80693.39,0.0,-1.0,0.0,0.0]
[1778619833254,48.67,80693.4,0.0,-1.0,0.0,0.0]
[1778619843324,48.67,80693.28,0.0,-1.0,0.0,0.0]
[1778619850374,48.67,80694.13,0.0,-1.0,0.0,0.0]
[1778619855935,48.67,80693.12,0.0,-1.0,0.0,0.0]
[1778619861449,48.67,80692.16,0.0,-1.0,0.0,0.0]
[1778619867491,48.67,80692.13,0.0,-1.0,0.0,0.0]
[1778619876079,48.67,80691.97,0.0,-1.0,0.0,0.0]
[1778619881590,48.67,80692.05,0.0,-1.0,0.0,0.0]
[1778619887634,48.67,80692.14,0.0,-1.0,0.0,0.0]
[1778619892678,48.67,80692.76,0.0,-1.0,0.0,0.0]
[1778619899721,48.67,80692.73,0.0,-1.0,0.0,0.0]
[1778619901746,48.67,80702.82,0.0,-1.0,0.0,0.0]
[1778619902749,48.67,80711.26,0.0,-1.0,0.0,0.0]
[1778619903753,48.67,80768.09,0.0,-1.0,0.0,0.0]
[1778619906311,48.67,80759.6,0.0,-1.0,0.0,0.0]
[1778619909792,48.67,80751.0,0.0,-1.0,0.0,0.0]
[1778619913820,48.67,80743.91,0.0,-1.0,0.0,0.0]
[1778619915834,48.67,80685.18,0.0,-1.0,0.0,0.0]
[1778619916843,48.67,80683.43,0.0,-1.0,0.0,0.0]
[1778619921878,48.67,80685.77,0.0,-1.0,0.0,0.0]
[1778619926913,48.67,80687.45,0.0,-1.0,0.0,0.0]
[1778619931948,48.67,80689.56,0.0,-1.0,0.0,0.0]
[1778619937993,48.67,80691.83,0.0,-1.0,0.0,0.0]
[1778619943028,48.67,80690.28,0.0,-1.0,0.0,0.0]
[1778619948063,48.67,80685.52,0.0,-1.0,0.0,0.0]
[1778619953098,48.67,80688.07,0.0,-1.0,0.0,0.0]
[1778619960147,48.67,80691.42,0.0,-1.0,0.0,0.0]
[1778619965182,48.67,80692.0,0.0,-1.0,0.0,0.0]
[1778619970217,48.67,80694.06,0.0,-1.0,0.0,0.0]
[1778619976259,48.67,80695.79,0.0,-1.0,0.0,0.0]
[1778619982301,48.67,80697.21,0.0,-1.0,0.0,0.0]
[1778619987336,48.67,80697.47,0.0,-1.0,0.0,0.0]
[1778619993380,48.67,80698.3,0.0,-1.0,0.0,0.0]
[1778619999421,48.67,80699.44,0.0,-1.0,0.0,0.0]
[1778620007017,48.67,80699.88,0.0,-1.0,0.0,0.0]
[1778620013519,48.67,80700.42,0.0,-1.0,0.0,0.0]
[1778620020568,48.67,80701.27,0.0,-1.0,0.0,0.0]
[1778620027158,48.67,80700.19,0.0,-1.0,0.0,0.0]
[1778620033659,48.67,80700.58,0.0,-1.0,0.0,0.0]
[1778620039701,48.67,80700.99,0.0,-1.0,0.0,0.0]
[1778620044737,48.67,80701.27,0.0,-1.0,0.0,0.0]
[1778620049771,48.67,80701.52,0.0,-1.0,0.0,0.0]
[1778620054806,48.67,80701.92,0.0,-1.0,0.0,0.0]
[1778620060848,48.67,80701.98,0.0,-1.0,0.0,0.0]
[1778620067438,48.67,80702.76,0.0,-1.0,0.0,0.0]
[1778620072933,48.67,80710.8,0.0,-1.0,0.0,0.0]
[1778620073939,48.67,80718.42,0.0,-1.0,0.0,0.0]
[1778620074946,48.67,80719.05,0.0,-1.0,0.0,0.0]
[1778620079982,48.67,80721.35,0.0,-1.0,0.0,0.0]
[1778620085019,48.67,80725.28,0.0,-1.0,0.0,0.0]
[1778620090055,48.67,80728.84,0.0,-1.0,0.0,0.0]
[1778620095088,48.67,80729.07,0.0,-1.0,0.0,0.0]
[1778620100123,48.67,80733.1,0.0,-1.0,0.0,0.0]
[1778620106165,48.67,80733.02,0.0,-1.0,0.0,0.0]
[1778620111203,48.67,80731.75,0.0,-1.0,0.0,0.0]
[1778620113215,48.67,80722.75,0.0,-1.0,0.0,0.0]
[1778620116236,48.67,80720.89,0.0,-1.0,0.0,0.0]
[1778620121271,48.67,80720.85,0.0,-1.0,0.0,0.0]
[1778620126306,48.67,80726.52,0.0,-1.0,0.0,0.0]
[1778620128320,48.67,80727.6,0.0,-1.0,0.0,0.0]
[1778620133356,48.67,80726.79,0.0,-1.0,0.0,0.0]
[1778620138392,48.67,80722.2,0.0,-1.0,0.0,0.0]
[1778620143426,48.67,80722.71,0.0,-1.0,0.0,0.0]
[1778620148462,48.67,80724.82,0.0,-1.0,0.0,0.0]
[1778620153495,48.67,80725.1,0.0,-1.0,0.0,0.0]
[1778620160548,48.67,80724.35,0.0,-1.0,0.0,0.0]
[1778620165587,48.67,80723.49,0.0,-1.0,0.0,0.0]
[1778620166593,48.67,80729.76,0.0,-1.0,0.0,0.0]
[1778620167601,48.67,80733.07,0.0,-1.0,0.0,0.0]
[1778620172636,48.67,80732.3,0.0,-1.0,0.0,0.0]
[1778620178210,48.67,80731.99,0.0,-1.0,0.0,0.0]
[1778620184721,48.67,80729.15,0.0,-1.0,0.0,0.0]
[1778620188281,48.67,80721.83,0.0,-1.0,0.0,0.0]
[1778620196805,48.67,80722.48,0.0,-1.0,0.0,0.0]
[1778620202847,48.67,80722.84,0.0,-1.0,0.0,0.0]
[1778620208421,48.67,80722.87,0.0,-1.0,0.0,0.0]
[1778620218491,48.67,80722.89,0.0,-1.0,0.0,0.0]
[1778620223994,48.67,80722.93,0.0,-1.0,0.0,0.0]
[1778620231045,48.67,80723.2,0.0,-1.0,0.0,0.0]
[1778620236079,48.67,80722.19,0.0,-1.0,0.0,0.0]
[1778620248704,48.67,80720.12,0.0,-1.0,0.0,0.0]
[1778620259240,48.67,80720.91,0.0,-1.0,0.0,0.0]
[1778620264275,48.67,80720.78,0.0,-1.0,0.0,0.0]
[1778620270316,48.67,80721.53,0.0,-1.0,0.0,0.0]
[1778620279380,48.67,80721.56,0.0,-1.0,0.0,0.0]
[1778620285424,48.67,80721.88,0.0,-1.0,0.0,0.0]
[1778620292473,48.67,80720.15,0.0,-1.0,0.0,0.0]
[1778620299523,48.67,80719.67,0.0,-1.0,0.0,0.0]
[1778620304558,48.67,80720.41,0.0,-1.0,0.0,0.0]
[1778620309593,48.67,80720.98,0.0,-1.0,0.0,0.0]
[1778620314628,48.67,80720.94,0.0,-1.0,0.0,0.0]
[1778620319663,48.67,80721.14,0.0,-1.0,0.0,0.0]
[1778620329268,48.67,80721.7,0.0,-1.0,0.0,0.0]
[1778620333764,48.67,80715.43,0.0,-1.0,0.0,0.0]
[1778620334771,48.67,80712.79,0.0,-1.0,0.0,0.0]
[1778620336786,48.67,80711.15,0.0,-1.0,0.0,0.0]
[1778620341820,48.67,80711.87,0.0,-1.0,0.0,0.0]
[1778620349408,48.67,80713.21,0.0,-1.0,0.0,0.0]
[1778620357931,48.67,80714.11,0.0,-1.0,0.0,0.0]
[1778620363974,48.67,80714.31,0.0,-1.0,0.0,0.0]
[1778620369550,48.67,80714.45,0.0,-1.0,0.0,0.0]
[1778620379620,48.67,80714.99,0.0,-1.0,0.0,0.0]
[1778620385121,48.67,80714.21,0.0,-1.0,0.0,0.0]
[1778620391165,48.67,80714.89,0.0,-1.0,0.0,0.0]
[1778620394186,48.67,80721.81,0.0,-1.0,0.0,0.0]
[1778620397209,48.67,80724.45,0.0,-1.0,0.0,0.0]
[1778620399761,48.67,80711.53,0.0,-1.0,0.0,0.0]
[1778620401237,48.67,80707.61,0.0,-1.0,0.0,0.0]
[1778620408283,48.67,80705.89,0.0,-1.0,0.0,0.0]
[1778620413318,48.67,80705.91,0.0,-1.0,0.0,0.0]
[1778620419902,48.67,80705.83,0.0,-1.0,0.0,0.0]
[1778620425402,48.67,80705.64,0.0,-1.0,0.0,0.0]
[1778620431445,48.67,80706.03,0.0,-1.0,0.0,0.0]
[1778620440043,48.67,80706.66,0.0,-1.0,0.0,0.0]
[1778620450113,48.67,80707.2,0.0,-1.0,0.0,0.0]
[1778620457628,48.67,80707.54,0.0,-1.0,0.0,0.0]
[1778620462663,48.67,80707.22,0.0,-1.0,0.0,0.0]
[1778620470254,48.67,80706.51,0.0,-1.0,0.0,0.0]
[1778620480324,48.67,80706.86,0.0,-1.0,0.0,0.0]
[1778620486831,48.67,80707.03,0.0,-1.0,0.0,0.0]
[1778620496899,48.67,80707.17,0.0,-1.0,0.0,0.0]
[1778620501938,48.67,80699.2,0.0,-1.0,0.0,0.0]
[1778620508987,48.67,80700.94,0.0,-1.0,0.0,0.0]
[1778620514025,48.67,80703.9,0.0,-1.0,0.0,0.0]
[1778620519059,48.67,80705.47,0.0,-1.0,0.0,0.0]
[1778620525102,48.67,80704.82,0.0,-1.0,0.0,0.0]
[1778620530674,48.67,80706.24,0.0,-1.0,0.0,0.0]
[1778620538193,48.67,80705.78,0.0,-1.0,0.0,0.0]
[1778620547256,48.67,80706.1,0.0,-1.0,0.0,0.0]
[1778620553299,48.67,80706.01,0.0,-1.0,0.0,0.0]
[1778620558339,48.67,80699.43,0.0,-1.0,0.0,0.0]
[1778620560885,48.67,80698.9,0.0,-1.0,0.0,0.0]
[1778620566396,48.67,80699.05,0.0,-1.0,0.0,0.0]
[1778620574454,48.67,80699.66,0.0,-1.0,0.0,0.0]
[1778620580494,48.67,80699.59,0.0,-1.0,0.0,0.0]
[1778620591098,48.67,80698.99,0.0,-1.0,0.0,0.0]
[1778620601167,48.67,80699.67,0.0,-1.0,0.0,0.0]
[1778620606679,48.67,80698.52,0.0,-1.0,0.0,0.0]
[1778620611715,48.67,80697.87,0.0,-1.0,0.0,0.0]
[1778620617756,48.67,80698.34,0.0,-1.0,0.0,0.0]
[1778620623800,48.67,80698.39,0.0,-1.0,0.0,0.0]
[1778620630848,48.67,80698.22,0.0,-1.0,0.0,0.0]
[1778620636889,48.67,80698.65,0.0,-1.0,0.0,0.0]
[1778620642931,48.67,80698.09,0.0,-1.0,0.0,0.0]
[1778620651995,48.67,80697.47,0.0,-1.0,0.0,0.0]
[1778620657030,48.67,80696.2,0.0,-1.0,0.0,0.0]
[1778620662066,48.67,80695.29,0.0,-1.0,0.0,0.0]
[1778620671127,48.67,80694.89,0.0,-1.0,0.0,0.0]
[1778620678178,48.67,80694.38,0.0,-1.0,0.0,0.0]
[1778620690261,48.67,80695.77,0.0,-1.0,0.0,0.0]
[1778620698317,48.67,80697.04,0.0,-1.0,0.0,0.0]
[1778620700337,48.67,80702.44,0.0,-1.0,0.0,0.0]
[1778620705371,48.67,80705.32,0.0,-1.0,0.0,0.0]
[1778620710410,48.67,80710.13,0.0,-1.0,0.0,0.0]
[1778620716451,48.67,80710.69,0.0,-1.0,0.0,0.0]
[1778620719472,48.67,80715.97,0.0,-1.0,0.0,0.0]
[1778620724506,48.67,80715.78,0.0,-1.0,0.0,0.0]
[1778620729541,48.67,80715.78,0.0,-1.0,0.0,0.0]
[1778620732090,48.67,80733.52,0.0,-1.0,0.0,0.0]
[1778620733569,48.67,80735.88,0.0,-1.0,0.0,0.0]
[1778620738607,48.67,80735.68,0.0,-1.0,0.0,0.0]
[1778620742161,48.67,80728.62,0.0,-1.0,0.0,0.0]
[1778620747669,48.67,80730.55,0.0,-1.0,0.0,0.0]
[1778620752703,48.67,80729.27,0.0,-1.0,0.0,0.0]
[1778620757739,48.67,80727.96,0.0,-1.0,0.0,0.0]
[1778620758745,48.67,80722.34,0.0,-1.0,0.0,0.0]
[1778620759751,48.67,80715.77,0.0,-1.0,0.0,0.0]
[1778620760760,48.67,80713.92,0.0,-1.0,0.0,0.0]
[1778620766801,48.67,80712.53,0.0,-1.0,0.0,0.0]
[1778620771836,48.67,80712.33,0.0,-1.0,0.0,0.0]
[1778620776871,48.67,80711.52,0.0,-1.0,0.0,0.0]
[1778620780900,48.67,80704.79,0.0,-1.0,0.0,0.0]
[1778620781906,48.67,80699.77,0.0,-1.0,0.0,0.0]
[1778620782914,48.67,80700.32,0.0,-1.0,0.0,0.0]
[1778620787948,48.67,80700.28,0.0,-1.0,0.0,0.0]
[1778620792984,48.67,80700.83,0.0,-1.0,0.0,0.0]
[1778620800034,48.67,80701.35,0.0,-1.0,0.0,0.0]
[1778620805068,48.67,80699.96,0.0,-1.0,0.0,0.0]
[1778620810103,48.67,80699.43,0.0,-1.0,0.0,0.0]
[1778620815137,48.67,80700.08,0.0,-1.0,0.0,0.0]
[1778620821180,48.67,80696.3,0.0,-1.0,0.0,0.0]
[1778620827224,48.67,80696.73,0.0,-1.0,0.0,0.0]
[1778620832802,48.67,80696.14,0.0,-1.0,0.0,0.0]
[1778620839309,48.67,80696.04,0.0,-1.0,0.0,0.0]
[1778620844344,48.67,80695.81,0.0,-1.0,0.0,0.0]
[1778620851394,48.67,80695.86,0.0,-1.0,0.0,0.0]
[1778620858447,48.67,80696.09,0.0,-1.0,0.0,0.0]
[1778620863478,48.67,80696.14,0.0,-1.0,0.0,0.0]
[1778620868513,48.67,80695.62,0.0,-1.0,0.0,0.0]
[1778620875562,48.67,80694.23,0.0,-1.0,0.0,0.0]
[1778620883154,48.67,80694.82,0.0,-1.0,0.0,0.0]
[1778620888653,48.67,80694.84,0.0,-1.0,0.0,0.0]
[1778620893688,48.67,80694.9,0.0,-1.0,0.0,0.0]
[1778620899735,48.67,80694.12,0.0,-1.0,0.0,0.0]
[1778620901749,48.67,80688.73,0.0,-1.0,0.0,0.0]
[1778620907791,48.67,80684.21,0.0,-1.0,0.0,0.0]
[1778620913369,48.67,80680.65,0.0,-1.0,0.0,0.0]
[1778620918869,48.67,80680.18,0.0,-1.0,0.0,0.0]
[1778620923903,48.67,80678.6,0.0,-1.0,0.0,0.0]
[1778620926924,48.67,80684.29,0.0,-1.0,0.0,0.0]
[1778620933509,48.67,80681.35,0.0,-1.0,0.0,0.0]
[1778620939007,48.67,80680.5,0.0,-1.0,0.0,0.0]
[1778620944047,48.67,80671.83,0.0,-1.0,0.0,0.0]
[1778620945052,48.67,80665.79,0.0,-1.0,0.0,0.0]
[1778620946059,48.67,80664.33,0.0,-1.0,0.0,0.0]
[1778620951094,48.67,80664.26,0.0,-1.0,0.0,0.0]
[1778620956129,48.67,80657.41,0.0,-1.0,0.0,0.0]
[1778620963719,48.67,80656.39,0.0,-1.0,0.0,0.0]
[1778620969219,48.67,80655.92,0.0,-1.0,0.0,0.0]
[1778620975262,48.67,80654.64,0.0,-1.0,0.0,0.0]
[1778620980297,48.67,80652.63,0.0,-1.0,0.0,0.0]
[1778620985333,48.67,80652.48,0.0,-1.0,0.0,0.0]
[1778620991379,48.67,80652.2,0.0,-1.0,0.0,0.0]
[1778620996413,48.67,80652.0,0.0,-1.0,0.0,0.0]
[1778621003462,48.67,80651.1,0.0,-1.0,0.0,0.0]
[1778621013529,48.67,80650.53,0.0,-1.0,0.0,0.0]
[1778621019574,48.67,80648.22,0.0,-1.0,0.0,0.0]
[1778621025616,48.67,80648.29,0.0,-1.0,0.0,0.0]
[1778621034210,48.67,80647.86,0.0,-1.0,0.0,0.0]
[1778621041736,48.67,80647.61,0.0,-1.0,0.0,0.0]
[1778621046764,48.67,80646.64,0.0,-1.0,0.0,0.0]
[1778621052806,48.67,80646.51,0.0,-1.0,0.0,0.0]
[1778621059855,48.67,80648.02,0.0,-1.0,0.0,0.0]
[1778621067911,48.67,80648.09,0.0,-1.0,0.0,0.0]
[1778621072946,48.67,80647.77,0.0,-1.0,0.0,0.0]
[1778621077981,48.67,80647.6,0.0,-1.0,0.0,0.0]
[1778621083017,48.67,80647.02,0.0,-1.0,0.0,0.0]
[1778621088058,48.67,80647.28,0.0,-1.0,0.0,0.0]
[1778621090072,48.67,80652.62,0.0,-1.0,0.0,0.0]
[1778621093093,48.67,80656.15,0.0,-1.0,0.0,0.0]
[1778621098130,48.67,80655.81,0.0,-1.0,0.0,0.0]
[1778621104171,48.67,80652.86,0.0,-1.0,0.0,0.0]
[1778621109205,48.67,80651.28,0.0,-1.0,0.0,0.0]
[1778621114775,48.67,80650.67,0.0,-1.0,0.0,0.0]
[1778621120282,48.67,80646.03,0.0,-1.0,0.0,0.0]
[1778621126325,48.67,80645.16,0.0,-1.0,0.0,0.0]
[1778621131359,48.67,80641.22,0.0,-1.0,0.0,0.0]
[1778621139415,48.67,80638.74,0.0,-1.0,0.0,0.0]
[1778621144455,48.67,80639.35,0.0,-1.0,0.0,0.0]
[1778621149486,48.67,80638.88,0.0,-1.0,0.0,0.0]
[1778621154522,48.67,80639.0,0.0,-1.0,0.0,0.0]
[1778621160564,48.67,80638.35,0.0,-1.0,0.0,0.0]
[1778621165599,48.67,80638.44,0.0,-1.0,0.0,0.0]
[1778621172648,48.67,80638.6,0.0,-1.0,0.0,0.0]
[1778621185269,48.67,80638.03,0.0,-1.0,0.0,0.0]
[1778621191781,48.67,80637.53,0.0,-1.0,0.0,0.0]
[1778621200844,48.67,80636.41,0.0,-1.0,0.0,0.0]
[1778621205886,48.67,80637.65,0.0,-1.0,0.0,0.0]
[1778621213943,48.67,80637.27,0.0,-1.0,0.0,0.0]
[1778621220992,48.67,80635.75,0.0,-1.0,0.0,0.0]
[1778621226027,48.67,80633.25,0.0,-1.0,0.0,0.0]
[1778621229049,48.67,80632.33,0.0,-1.0,0.0,0.0]
[1778621230056,48.67,80627.43,0.0,-1.0,0.0,0.0]
[1778621232072,48.67,80627.85,0.0,-1.0,0.0,0.0]
[1778621233077,48.67,80629.78,0.0,-1.0,0.0,0.0]
[1778621240126,48.67,80630.37,0.0,-1.0,0.0,0.0]
[1778621245691,48.67,80629.52,0.0,-1.0,0.0,0.0]
[1778621254224,48.67,80628.88,0.0,-1.0,0.0,0.0]
[1778621259259,48.67,80629.38,0.0,-1.0,0.0,0.0]
[1778621264294,48.67,80629.54,0.0,-1.0,0.0,0.0]
[1778621269329,48.67,80629.35,0.0,-1.0,0.0,0.0]
[1778621274364,48.67,80629.85,0.0,-1.0,0.0,0.0]
[1778621280406,48.67,80629.26,0.0,-1.0,0.0,0.0]
[1778621284434,48.67,80621.09,0.0,-1.0,0.0,0.0]
[1778621289469,48.67,80621.56,0.0,-1.0,0.0,0.0]
[1778621294504,48.67,80627.85,0.0,-1.0,0.0,0.0]
[1778621296518,48.67,80630.77,0.0,-1.0,0.0,0.0]
[1778621301553,48.67,80631.02,0.0,-1.0,0.0,0.0]
[1778621306588,48.67,80630.58,0.0,-1.0,0.0,0.0]
[1778621312635,48.67,80630.03,0.0,-1.0,0.0,0.0]
[1778621320686,48.67,80630.57,0.0,-1.0,0.0,0.0]
[1778621325721,48.67,80635.6,0.0,-1.0,0.0,0.0]
[1778621331763,48.67,80635.65,0.0,-1.0,0.0,0.0]
[1778621340826,48.67,80635.25,0.0,-1.0,0.0,0.0]
[1778621346392,48.67,80635.52,0.0,-1.0,0.0,0.0]
[1778621351903,48.67,80636.22,0.0,-1.0,0.0,0.0]
[1778621366532,48.67,80637.27,0.0,-1.0,0.0,0.0]
[1778621372045,48.67,80637.37,0.0,-1.0,0.0,0.0]
[1778621380101,48.67,80637.07,0.0,-1.0,0.0,0.0]
[1778621385136,48.67,80636.92,0.0,-1.0,0.0,0.0]
[1778621391178,48.67,80637.59,0.0,-1.0,0.0,0.0]
[1778621396745,48.67,80640.53,0.0,-1.0,0.0,0.0]
[1778621402288,48.67,80645.08,0.0,-1.0,0.0,0.0]
[1778621407325,48.67,80644.77,0.0,-1.0,0.0,0.0]
[1778621412359,48.67,80645.26,0.0,-1.0,0.0,0.0]
[1778621417395,48.67,80645.67,0.0,-1.0,0.0,0.0]
[1778621422430,48.67,80645.68,0.0,-1.0,0.0,0.0]
[1778621427467,48.67,80644.71,0.0,-1.0,0.0,0.0]
[1778621433511,48.67,80643.24,0.0,-1.0,0.0,0.0]
[1778621439553,48.67,80644.57,0.0,-1.0,0.0,0.0]
[1778621447609,48.67,80644.59,0.0,-1.0,0.0,0.0]
[1778621457172,48.67,80643.88,0.0,-1.0,0.0,0.0]
[1778621462717,48.67,80643.8,0.0,-1.0,0.0,0.0]
[1778621467754,48.67,80639.2,0.0,-1.0,0.0,0.0]
[1778621474802,48.67,80639.22,0.0,-1.0,0.0,0.0]
[1778621477825,48.67,80633.72,0.0,-1.0,0.0,0.0]
[1778621479839,48.67,80635.24,0.0,-1.0,0.0,0.0]
[1778621484880,48.67,80632.97,0.0,-1.0,0.0,0.0]
[1778621489909,48.67,80632.18,0.0,-1.0,0.0,0.0]
[1778621495951,48.67,80631.81,0.0,-1.0,0.0,0.0]
[1778621500986,48.67,80634.0,0.0,-1.0,0.0,0.0]
[1778621506020,48.67,80635.47,0.0,-1.0,0.0,0.0]
[1778621511055,48.67,80637.64,0.0,-1.0,0.0,0.0]
[1778621516091,48.67,80638.14,0.0,-1.0,0.0,0.0]
[1778621523140,48.67,80639.06,0.0,-1.0,0.0,0.0]
[1778621530189,48.67,80640.65,0.0,-1.0,0.0,0.0]
[1778621535224,48.67,80641.2,0.0,-1.0,0.0,0.0]
[1778621543279,48.67,80642.03,0.0,-1.0,0.0,0.0]
[1778621548315,48.67,80637.16,0.0,-1.0,0.0,0.0]
[1778621553350,48.67,80631.22,0.0,-1.0,0.0,0.0]
[1778621561407,48.67,80630.49,0.0,-1.0,0.0,0.0]
[1778621566442,48.67,80632.5,0.0,-1.0,0.0,0.0]
[1778621572484,48.67,80631.55,0.0,-1.0,0.0,0.0]
[1778621578014,48.67,80626.9,0.0,-1.0,0.0,0.0]
[1778621583561,48.67,80626.89,0.0,-1.0,0.0,0.0]
[1778621588089,48.67,80617.14,0.0,-1.0,0.0,0.0]
[1778621591616,48.67,80613.42,0.0,-1.0,0.0,0.0]
[1778621597659,48.67,80610.99,0.0,-1.0,0.0,0.0]
[1778621602694,48.67,80609.29,0.0,-1.0,0.0,0.0]
[1778621605716,48.67,80604.03,0.0,-1.0,0.0,0.0]
[1778621607729,48.67,80598.39,0.0,-1.0,0.0,0.0]
[1778621611756,48.67,80589.27,0.0,-1.0,0.0,0.0]
[1778621613771,48.67,80587.97,0.0,-1.0,0.0,0.0]
[1778621618807,48.67,80582.19,0.0,-1.0,0.0,0.0]
[1778621622835,48.67,80569.0,0.0,-1.0,0.0,0.0]
[1778621623842,48.67,80560.19,0.0,-1.0,0.0,0.0]
[1778621624849,48.67,80560.68,0.0,-1.0,0.0,0.0]
[1778621629883,48.67,80556.34,0.0,-1.0,0.0,0.0]
[1778621634919,48.67,80559.52,0.0,-1.0,0.0,0.0]
[1778621639954,48.67,80558.91,0.0,-1.0,0.0,0.0]
[1778621644989,48.67,80559.88,0.0,-1.0,0.0,0.0]
[1778621650024,48.67,80560.57,0.0,-1.0,0.0,0.0]
[1778621655067,48.67,80560.89,0.0,-1.0,0.0,0.0]
[1778621660102,48.67,80555.98,0.0,-1.0,0.0,0.0]
[1778621665138,48.67,80554.04,0.0,-1.0,0.0,0.0]
[1778621670168,48.67,80555.39,0.0,-1.0,0.0,0.0]
[1778621676209,48.67,80555.59,0.0,-1.0,0.0,0.0]
[1778621681246,48.67,80556.46,0.0,-1.0,0.0,0.0]
[1778621686280,48.67,80558.33,0.0,-1.0,0.0,0.0]
[1778621691314,48.67,80557.98,0.0,-1.0,0.0,0.0]
[1778621696351,48.67,80557.54,0.0,-1.0,0.0,0.0]
[1778621701385,48.67,80556.15,0.0,-1.0,0.0,0.0]
[1778621706420,48.67,80556.02,0.0,-1.0,0.0,0.0]
[1778621711455,48.67,80555.86,0.0,-1.0,0.0,0.0]
[1778621716490,48.67,80556.47,0.0,-1.0,0.0,0.0]
[1778621721525,48.67,80559.9,0.0,-1.0,0.0,0.0]
[1778621724546,48.67,80565.72,0.0,-1.0,0.0,0.0]
[1778621726559,48.67,80570.63,0.0,-1.0,0.0,0.0]
[1778621732603,48.67,80569.73,0.0,-1.0,0.0,0.0]
[1778621737638,48.67,80571.11,0.0,-1.0,0.0,0.0]
[1778621742673,48.67,80575.28,0.0,-1.0,0.0,0.0]
[1778621747708,48.67,80578.0,0.0,-1.0,0.0,0.0]
[1778621752742,48.67,80578.42,0.0,-1.0,0.0,0.0]
[1778621757778,48.67,80583.52,0.0,-1.0,0.0,0.0]
[1778621762813,48.67,80584.68,0.0,-1.0,0.0,0.0]
[1778621768855,48.67,80584.97,0.0,-1.0,0.0,0.0]
[1778621773891,48.67,80584.78,0.0,-1.0,0.0,0.0]
[1778621779934,48.67,80585.02,0.0,-1.0,0.0,0.0]
[1778621782958,48.67,80577.28,0.0,-1.0,0.0,0.0]
[1778621789498,48.67,80573.53,0.0,-1.0,0.0,0.0]
[1778621795043,48.67,80572.13,0.0,-1.0,0.0,0.0]
[1778621797056,48.67,80562.13,0.0,-1.0,0.0,0.0]
[1778621798066,48.67,80558.33,0.0,-1.0,0.0,0.0]
[1778621800077,48.67,80555.23,0.0,-1.0,0.0,0.0]
[1778621806119,48.67,80554.52,0.0,-1.0,0.0,0.0]
[1778621811154,48.67,80554.4,0.0,-1.0,0.0,0.0]
[1778621817197,48.67,80554.0,0.0,-1.0,0.0,0.0]
[1778621822233,48.67,80554.24,0.0,-1.0,0.0,0.0]
[1778621827269,48.67,80554.16,0.0,-1.0,0.0,0.0]
[1778621832302,48.67,80559.02,0.0,-1.0,0.0,0.0]
[1778621838344,48.67,80559.08,0.0,-1.0,0.0,0.0]
[1778621843378,48.67,80558.98,0.0,-1.0,0.0,0.0]
[1778621848414,48.67,80559.06,0.0,-1.0,0.0,0.0]
[1778621853449,48.67,80559.39,0.0,-1.0,0.0,0.0]
[1778621858484,48.67,80559.66,0.0,-1.0,0.0,0.0]
[1778621863520,48.67,80559.4,0.0,-1.0,0.0,0.0]
[1778621868554,48.67,80559.39,0.0,-1.0,0.0,0.0]
[1778621873589,48.67,80559.93,0.0,-1.0,0.0,0.0]
[1778621879630,48.67,80561.12,0.0,-1.0,0.0,0.0]
[1778621881138,48.67,80552.84,0.0,-1.0,0.0,0.0]
[1778621882651,48.67,80548.68,0.0,-1.0,0.0,0.0]
[1778621884667,48.67,80547.61,0.0,-1.0,0.0,0.0]
[1778621889702,48.67,80548.9,0.0,-1.0,0.0,0.0]
[1778621894737,48.67,80551.31,0.0,-1.0,0.0,0.0]
[1778621899771,48.67,80551.86,0.0,-1.0,0.0,0.0]
[1778621904806,48.67,80552.62,0.0,-1.0,0.0,0.0]
[1778621909842,48.67,80555.4,0.0,-1.0,0.0,0.0]
[1778621915883,48.67,80555.22,0.0,-1.0,0.0,0.0]
[1778621921420,48.67,80553.61,0.0,-1.0,0.0,0.0]
[1778621925953,48.67,80547.16,0.0,-1.0,0.0,0.0]
[1778621931996,48.67,80546.18,0.0,-1.0,0.0,0.0]
[1778621941059,48.67,80545.01,0.0,-1.0,0.0,0.0]
[1778621942067,48.67,80539.98,0.0,-1.0,0.0,0.0]
[1778621943072,48.67,80533.59,0.0,-1.0,0.0,0.0]
[1778621944080,48.67,80533.23,0.0,-1.0,0.0,0.0]
[1778621949117,48.67,80532.98,0.0,-1.0,0.0,0.0]
[1778621951131,48.67,80539.7,0.0,-1.0,0.0,0.0]
[1778621956165,48.67,80542.54,0.0,-1.0,0.0,0.0]
[1778621961200,48.67,80541.62,0.0,-1.0,0.0,0.0]
[1778621966235,48.67,80541.71,0.0,-1.0,0.0,0.0]
[1778621971270,48.67,80549.38,0.0,-1.0,0.0,0.0]
[1778621976306,48.67,80549.86,0.0,-1.0,0.0,0.0]
[1778621981340,48.67,80551.31,0.0,-1.0,0.0,0.0]
[1778621986375,48.67,80552.78,0.0,-1.0,0.0,0.0]
[1778621991411,48.67,80553.7,0.0,-1.0,0.0,0.0]
[1778621996445,48.67,80553.13,0.0,-1.0,0.0,0.0]
[1778622001480,48.67,80554.87,0.0,-1.0,0.0,0.0]
[1778622007016,48.67,80555.97,0.0,-1.0,0.0,0.0]
[1778622012557,48.67,80556.59,0.0,-1.0,0.0,0.0]
[1778622017591,48.67,80558.32,0.0,-1.0,0.0,0.0]
[1778622022627,48.67,80559.66,0.0,-1.0,0.0,0.0]
[1778622027662,48.67,80561.01,0.0,-1.0,0.0,0.0]
[1778622032697,48.67,80561.61,0.0,-1.0,0.0,0.0]
[1778622037732,48.67,80564.28,0.0,-1.0,0.0,0.0]
[1778622042769,48.67,80566.04,0.0,-1.0,0.0,0.0]
[1778622047804,48.67,80568.68,0.0,-1.0,0.0,0.0]
[1778622052839,48.67,80569.69,0.0,-1.0,0.0,0.0]
[1778622057874,48.67,80571.23,0.0,-1.0,0.0,0.0]
[1778622063919,48.67,80570.98,0.0,-1.0,0.0,0.0]
[1778622068953,48.67,80573.37,0.0,-1.0,0.0,0.0]
[1778622073986,48.67,80573.31,0.0,-1.0,0.0,0.0]
[1778622079021,48.67,80573.34,0.0,-1.0,0.0,0.0]
[1778622085567,48.67,80572.92,0.0,-1.0,0.0,0.0]
[1778622092112,48.67,80572.73,0.0,-1.0,0.0,0.0]
[1778622097147,48.67,80572.56,0.0,-1.0,0.0,0.0]
[1778622102182,48.67,80572.37,0.0,-1.0,0.0,0.0]
[1778622107218,48.67,80576.81,0.0,-1.0,0.0,0.0]
[1778622112252,48.67,80576.35,0.0,-1.0,0.0,0.0]
[1778622118295,48.67,80576.91,0.0,-1.0,0.0,0.0]
[1778622123330,48.67,80577.35,0.0,-1.0,0.0,0.0]
[1778622127357,48.67,80570.2,0.0,-1.0,0.0,0.0]
[1778622130379,48.67,80570.4,0.0,-1.0,0.0,0.0]
[1778622135414,48.67,80572.61,0.0,-1.0,0.0,0.0]
[1778622140449,48.67,80572.9,0.0,-1.0,0.0,0.0]
[1778622145485,48.67,80573.22,0.0,-1.0,0.0,0.0]
[1778622151525,48.67,80573.71,0.0,-1.0,0.0,0.0]
[1778622156562,48.67,80575.39,0.0,-1.0,0.0,0.0]
[1778622161596,48.67,80575.3,0.0,-1.0,0.0,0.0]
[1778622166632,48.67,80577.58,0.0,-1.0,0.0,0.0]
[1778622171667,48.67,80578.18,0.0,-1.0,0.0,0.0]
[1778622179724,48.67,80578.37,0.0,-1.0,0.0,0.0]
[1778622184759,48.67,80578.7,0.0,-1.0,0.0,0.0]
[1778622189793,48.67,80579.23,0.0,-1.0,0.0,0.0]
[1778622194832,48.67,80579.4,0.0,-1.0,0.0,0.0]
[1778622199867,48.67,80579.73,0.0,-1.0,0.0,0.0]
[1778622204902,48.67,80576.54,0.0,-1.0,0.0,0.0]
[1778622209937,48.67,80575.75,0.0,-1.0,0.0,0.0]
[1778622214972,48.67,80575.14,0.0,-1.0,0.0,0.0]
[1778622222022,48.67,80573.47,0.0,-1.0,0.0,0.0]
[1778622224035,48.67,80572.97,0.0,-1.0,0.0,0.0]
[1778622231086,48.67,80572.02,0.0,-1.0,0.0,0.0]
[1778622235114,48.67,80562.94,0.0,-1.0,0.0,0.0]
[1778622236630,48.67,80555.97,0.0,-1.0,0.0,0.0]
[1778622238137,48.67,80539.32,0.0,-1.0,0.0,0.0]
[1778622239143,48.67,80531.78,0.0,-1.0,0.0,0.0]
[1778622240151,48.67,80528.39,0.0,-1.0,0.0,0.0]
[1778622245185,48.67,80529.43,0.0,-1.0,0.0,0.0]
[1778622250219,48.67,80531.12,0.0,-1.0,0.0,0.0]
[1778622253240,48.67,80536.43,0.0,-1.0,0.0,0.0]
[1778622255255,48.67,80542.08,0.0,-1.0,0.0,0.0]
[1778622260289,48.67,80544.39,0.0,-1.0,0.0,0.0]
[1778622265324,48.67,80546.8,0.0,-1.0,0.0,0.0]
[1778622270360,48.67,80547.43,0.0,-1.0,0.0,0.0]
[1778622275395,48.67,80548.72,0.0,-1.0,0.0,0.0]
[1778622280430,48.67,80551.49,0.0,-1.0,0.0,0.0]
[1778622285464,48.67,80553.94,0.0,-1.0,0.0,0.0]
[1778622287478,48.67,80560.45,0.0,-1.0,0.0,0.0]
[1778622292515,48.67,80564.76,0.0,-1.0,0.0,0.0]
[1778622297549,48.67,80565.97,0.0,-1.0,0.0,0.0]
[1778622302584,48.67,80569.82,0.0,-1.0,0.0,0.0]
[1778622307619,48.67,80573.87,0.0,-1.0,0.0,0.0]
[1778622312654,48.67,80573.77,0.0,-1.0,0.0,0.0]
[1778622318697,48.67,80573.51,0.0,-1.0,0.0,0.0]
[1778622319703,48.67,80564.28,0.0,-1.0,0.0,0.0]
[1778622320710,48.67,80558.87,0.0,-1.0,0.0,0.0]
[1778622321717,48.67,80555.05,0.0,-1.0,0.0,0.0]
[1778622322724,48.67,80553.56,0.0,-1.0,0.0,0.0]
[1778622324742,48.67,80552.45,0.0,-1.0,0.0,0.0]
[1778622329773,48.67,80548.27,0.0,-1.0,0.0,0.0]
[1778622332794,48.67,80540.86,0.0,-1.0,0.0,0.0]
[1778622335814,48.67,80537.3,0.0,-1.0,0.0,0.0]
[1778622337829,48.67,80531.03,0.0,-1.0,0.0,0.0]
[1778622338837,48.67,80523.99,0.0,-1.0,0.0,0.0]
[1778622339843,48.67,80528.84,0.0,-1.0,0.0,0.0]
[1778622340850,48.67,80529.61,0.0,-1.0,0.0,0.0]
[1778622345885,48.67,80533.32,0.0,-1.0,0.0,0.0]
[1778622351927,48.67,80533.16,0.0,-1.0,0.0,0.0]
[1778622354948,48.67,80527.57,0.0,-1.0,0.0,0.0]
[1778622359982,48.67,80521.27,0.0,-1.0,0.0,0.0]
[1778622365020,48.67,80526.52,0.0,-1.0,0.0,0.0]
[1778622370054,48.67,80529.86,0.0,-1.0,0.0,0.0]
[1778622377615,48.67,80532.37,0.0,-1.0,0.0,0.0]
[1778622383145,48.67,80537.22,0.0,-1.0,0.0,0.0]
[1778622388179,48.67,80539.67,0.0,-1.0,0.0,0.0]
[1778622393215,48.67,80544.16,0.0,-1.0,0.0,0.0]
[1778622399257,48.67,80543.91,0.0,-1.0,0.0,0.0]
[1778622404294,48.67,80543.57,0.0,-1.0,0.0,0.0]
[1778622406306,48.67,80549.21,0.0,-1.0,0.0,0.0]
[1778622408324,48.67,80551.13,0.0,-1.0,0.0,0.0]
[1778622413359,48.67,80554.2,0.0,-1.0,0.0,0.0]
[1778622419400,48.67,80555.46,0.0,-1.0,0.0,0.0]
[1778622423429,48.67,80562.29,0.0,-1.0,0.0,0.0]
[1778622424436,48.67,80569.42,0.0,-1.0,0.0,0.0]
[1778622425443,48.67,80571.66,0.0,-1.0,0.0,0.0]
[1778622430478,48.67,80570.01,0.0,-1.0,0.0,0.0]
[1778622435513,48.67,80567.41,0.0,-1.0,0.0,0.0]
[1778622440548,48.67,80566.75,0.0,-1.0,0.0,0.0]
[1778622445583,48.67,80566.52,0.0,-1.0,0.0,0.0]
[1778622453638,48.67,80566.03,0.0,-1.0,0.0,0.0]
[1778622459683,48.67,80565.13,0.0,-1.0,0.0,0.0]
[1778622464719,48.67,80564.26,0.0,-1.0,0.0,0.0]
[1778622467739,48.67,80558.55,0.0,-1.0,0.0,0.0]
[1778622472774,48.67,80558.12,0.0,-1.0,0.0,0.0]
[1778622477811,48.67,80555.73,0.0,-1.0,0.0,0.0]
[1778622482844,48.67,80555.08,0.0,-1.0,0.0,0.0]
[1778622488389,48.67,80554.48,0.0,-1.0,0.0,0.0]
[1778622493921,48.67,80553.74,0.0,-1.0,0.0,0.0]
[1778622499966,48.67,80552.87,0.0,-1.0,0.0,0.0]
[1778622509031,48.67,80552.32,0.0,-1.0,0.0,0.0]
[1778622514067,48.67,80548.76,0.0,-1.0,0.0,0.0]
[1778622519102,48.67,80549.04,0.0,-1.0,0.0,0.0]
[1778622525145,48.67,80548.94,0.0,-1.0,0.0,0.0]
[1778622530179,48.67,80546.81,0.0,-1.0,0.0,0.0]
[1778622537228,48.67,80544.72,0.0,-1.0,0.0,0.0]
[1778622542263,48.67,80544.04,0.0,-1.0,0.0,0.0]
[1778622547298,48.67,80542.37,0.0,-1.0,0.0,0.0]
[1778622552333,48.67,80542.0,0.0,-1.0,0.0,0.0]
[1778622557369,48.67,80539.47,0.0,-1.0,0.0,0.0]
[1778622562912,48.67,80536.62,0.0,-1.0,0.0,0.0]
[1778622568447,48.67,80536.14,0.0,-1.0,0.0,0.0]
[1778622573481,48.67,80531.28,0.0,-1.0,0.0,0.0]
[1778622578516,48.67,80527.79,0.0,-1.0,0.0,0.0]
[1778622583551,48.67,80525.56,0.0,-1.0,0.0,0.0]
[1778622585571,48.67,80513.08,0.0,-1.0,0.0,0.0]
[1778622586580,48.67,80500.25,0.0,-1.0,0.0,0.0]
[1778622587584,48.67,80492.24,0.0,-1.0,0.0,0.0]
[1778622593125,48.67,80493.05,0.0,-1.0,0.0,0.0]
[1778622598662,48.67,80492.6,0.0,-1.0,0.0,0.0]
[1778622601692,48.67,80482.6,0.0,-1.0,0.0,0.0]
[1778622602691,48.67,80482.61,0.0,-1.0,0.0,0.0]
[1778622607725,48.67,80483.33,0.0,-1.0,0.0,0.0]
[1778622612760,48.67,80482.68,0.0,-1.0,0.0,0.0]
[1778622617798,48.67,80482.32,0.0,-1.0,0.0,0.0]
[1778622623839,48.67,80483.0,0.0,-1.0,0.0,0.0]
[1778622628874,48.67,80484.59,0.0,-1.0,0.0,0.0]
[1778622631898,48.67,80496.13,0.0,-1.0,0.0,0.0]
[1778622632921,48.67,80507.94,0.0,-1.0,0.0,0.0]
[1778622633910,48.67,80507.85,0.0,-1.0,0.0,0.0]
[1778622638944,48.67,80507.42,0.0,-1.0,0.0,0.0]
[1778622640957,48.67,80512.66,0.0,-1.0,0.0,0.0]
[1778622643979,48.67,80520.16,0.0,-1.0,0.0,0.0]
[1778622645995,48.67,80527.48,0.0,-1.0,0.0,0.0]
[1778622648015,48.67,80528.99,0.0,-1.0,0.0,0.0]
[1778622653045,48.67,80531.48,0.0,-1.0,0.0,0.0]
[1778622658082,48.67,80531.28,0.0,-1.0,0.0,0.0]
[1778622663121,48.67,80529.37,0.0,-1.0,0.0,0.0]
[1778622666142,48.67,80524.31,0.0,-1.0,0.0,0.0]
[1778622669165,48.67,80519.85,0.0,-1.0,0.0,0.0]
[1778622673191,48.67,80511.28,0.0,-1.0,0.0,0.0]
[1778622674199,48.67,80505.7,0.0,-1.0,0.0,0.0]
[1778622676213,48.67,80504.37,0.0,-1.0,0.0,0.0]
[1778622681247,48.67,80501.1,0.0,-1.0,0.0,0.0]
[1778622686281,48.67,80499.29,0.0,-1.0,0.0,0.0]
[1778622692324,48.67,80497.71,0.0,-1.0,0.0,0.0]
[1778622695348,48.67,80492.23,0.0,-1.0,0.0,0.0]
[1778622697364,48.67,80487.0,0.0,-1.0,0.0,0.0]
[1778622699375,48.67,80487.0,0.0,-1.0,0.0,0.0]
[1778622701389,48.67,80495.4,0.0,-1.0,0.0,0.0]
[1778622702396,48.67,80497.19,0.0,-1.0,0.0,0.0]
[1778622707431,48.67,80498.78,0.0,-1.0,0.0,0.0]
[1778622710455,48.67,80505.36,0.0,-1.0,0.0,0.0]
[1778622712469,48.67,80508.53,0.0,-1.0,0.0,0.0]
[1778622718511,48.67,80515.33,0.0,-1.0,0.0,0.0]
[1778622721531,48.67,80521.53,0.0,-1.0,0.0,0.0]
[1778622724051,48.67,80524.31,0.0,-1.0,0.0,0.0]
[1778622730595,48.67,80524.6,0.0,-1.0,0.0,0.0]
[1778622735630,48.67,80524.95,0.0,-1.0,0.0,0.0]
[1778622744193,48.67,80524.43,0.0,-1.0,0.0,0.0]
[1778622749730,48.67,80522.75,0.0,-1.0,0.0,0.0]
[1778622756779,48.67,80522.07,0.0,-1.0,0.0,0.0]
[1778622761814,48.67,80521.79,0.0,-1.0,0.0,0.0]
[1778622766849,48.67,80522.41,0.0,-1.0,0.0,0.0]
[1778622772890,48.67,80523.11,0.0,-1.0,0.0,0.0]
[1778622778933,48.67,80521.51,0.0,-1.0,0.0,0.0]
[1778622783968,48.67,80520.12,0.0,-1.0,0.0,0.0]
[1778622794543,48.67,80519.1,0.0,-1.0,0.0,0.0]
[1778622801087,48.67,80518.18,0.0,-1.0,0.0,0.0]
[1778622806123,48.67,80517.94,0.0,-1.0,0.0,0.0]
[1778622811157,48.67,80516.22,0.0,-1.0,0.0,0.0]
[1778622816192,48.67,80515.9,0.0,-1.0,0.0,0.0]
[1778622821227,48.67,80515.54,0.0,-1.0,0.0,0.0]
[1778622828275,48.67,80515.12,0.0,-1.0,0.0,0.0]
[1778622834825,48.67,80515.01,0.0,-1.0,0.0,0.0]
[1778622844391,48.67,80514.73,0.0,-1.0,0.0,0.0]
[1778622847411,48.67,80520.94,0.0,-1.0,0.0,0.0]
[1778622852445,48.67,80523.18,0.0,-1.0,0.0,0.0]
[1778622857481,48.67,80526.08,0.0,-1.0,0.0,0.0]
[1778622862516,48.67,80526.83,0.0,-1.0,0.0,0.0]
[1778622867551,48.67,80527.51,0.0,-1.0,0.0,0.0]
[1778622872585,48.67,80528.48,0.0,-1.0,0.0,0.0]
[1778622877621,48.67,80529.15,0.0,-1.0,0.0,0.0]
[1778622882663,48.67,80529.55,0.0,-1.0,0.0,0.0]
[1778622887693,48.67,80529.71,0.0,-1.0,0.0,0.0]
[1778622895248,48.67,80529.23,0.0,-1.0,0.0,0.0]
[1778622900786,48.67,80528.44,0.0,-1.0,0.0,0.0]
[1778622908842,48.67,80530.23,0.0,-1.0,0.0,0.0]
[1778622909849,48.67,80535.57,0.0,-1.0,0.0,0.0]
[1778622910856,48.67,80544.34,0.0,-1.0,0.0,0.0]
[1778622911864,48.67,80544.94,0.0,-1.0,0.0,0.0]
[1778622916898,48.67,80545.93,0.0,-1.0,0.0,0.0]
[1778622921933,48.67,80549.44,0.0,-1.0,0.0,0.0]
[1778622926968,48.67,80548.36,0.0,-1.0,0.0,0.0]
[1778622932005,48.67,80549.95,0.0,-1.0,0.0,0.0]
[1778622935024,48.67,80541.2,0.0,-1.0,0.0,0.0]
[1778622936031,48.67,80537.03,0.0,-1.0,0.0,0.0]
[1778622937039,48.67,80531.29,0.0,-1.0,0.0,0.0]
[1778622938047,48.67,80529.97,0.0,-1.0,0.0,0.0]
[1778622943083,48.67,80531.26,0.0,-1.0,0.0,0.0]
[1778622950130,48.67,80530.41,0.0,-1.0,0.0,0.0]
[1778622956173,48.67,80529.36,0.0,-1.0,0.0,0.0]
[1778622962216,48.67,80528.19,0.0,-1.0,0.0,0.0]
[1778622967254,48.67,80534.87,0.0,-1.0,0.0,0.0]
[1778622969265,48.67,80537.09,0.0,-1.0,0.0,0.0]
[1778622974300,48.67,80536.03,0.0,-1.0,0.0,0.0]
[1778622980342,48.67,80536.43,0.0,-1.0,0.0,0.0]
[1778622984370,48.67,80541.63,0.0,-1.0,0.0,0.0]
[1778622989411,48.67,80548.6,0.0,-1.0,0.0,0.0]
[1778622992432,48.67,80550.52,0.0,-1.0,0.0,0.0]
[1778622996464,48.67,80556.7,0.0,-1.0,0.0,0.0]
[1778623001498,48.67,80557.07,0.0,-1.0,0.0,0.0]
[1778623006532,48.67,80557.65,0.0,-1.0,0.0,0.0]
[1778623013582,48.67,80558.06,0.0,-1.0,0.0,0.0]
[1778623021638,48.67,80558.39,0.0,-1.0,0.0,0.0]
[1778623026673,48.67,80559.42,0.0,-1.0,0.0,0.0]
[1778623031708,48.67,80564.13,0.0,-1.0,0.0,0.0]
[1778623037750,48.67,80562.83,0.0,-1.0,0.0,0.0]
[1778623040771,48.67,80555.75,0.0,-1.0,0.0,0.0]
[1778623041778,48.67,80552.18,0.0,-1.0,0.0,0.0]
[1778623048827,48.67,80551.64,0.0,-1.0,0.0,0.0]
[1778623053864,48.67,80551.23,0.0,-1.0,0.0,0.0]
[1778623066445,48.67,80550.97,0.0,-1.0,0.0,0.0]
[1778623071990,48.67,80550.24,0.0,-1.0,0.0,0.0]
[1778623077024,48.67,80549.93,0.0,-1.0,0.0,0.0]
[1778623083066,48.67,80549.55,0.0,-1.0,0.0,0.0]
[1778623088100,48.67,80550.13,0.0,-1.0,0.0,0.0]
[1778623095151,48.67,80549.77,0.0,-1.0,0.0,0.0]
[1778623100185,48.67,80549.91,0.0,-1.0,0.0,0.0]
[1778623105221,48.67,80549.68,0.0,-1.0,0.0,0.0]
[1778623115288,48.67,80549.29,0.0,-1.0,0.0,0.0]
[1778623120326,48.67,80549.13,0.0,-1.0,0.0,0.0]
[1778623126866,48.67,80548.93,0.0,-1.0,0.0,0.0]
[1778623132411,48.67,80548.77,0.0,-1.0,0.0,0.0]
[1778623136442,48.67,80554.87,0.0,-1.0,0.0,0.0]
[1778623137452,48.67,80565.38,0.0,-1.0,0.0,0.0]
[1778623138457,48.67,80578.04,0.0,-1.0,0.0,0.0]
[1778623140469,48.67,80572.66,0.0,-1.0,0.0,0.0]
[1778623141476,48.67,80573.9,0.0,-1.0,0.0,0.0]
[1778623146512,48.67,80574.47,0.0,-1.0,0.0,0.0]
[1778623151547,48.67,80576.35,0.0,-1.0,0.0,0.0]
[1778623156583,48.67,80576.99,0.0,-1.0,0.0,0.0]
[1778623161618,48.67,80574.94,0.0,-1.0,0.0,0.0]
[1778623166654,48.67,80576.29,0.0,-1.0,0.0,0.0]
[1778623173700,48.67,80575.79,0.0,-1.0,0.0,0.0]
[1778623178736,48.67,80574.51,0.0,-1.0,0.0,0.0]
[1778623184779,48.67,80574.53,0.0,-1.0,0.0,0.0]
[1778623189813,48.67,80574.33,0.0,-1.0,0.0,0.0]
[1778623194849,48.67,80574.49,0.0,-1.0,0.0,0.0]
[1778623199884,48.67,80574.44,0.0,-1.0,0.0,0.0]
[1778623201903,48.67,80583.64,0.0,-1.0,0.0,0.0]
[1778623202910,48.67,80609.87,0.0,-1.0,0.0,0.0]
[1778623203917,48.67,80613.37,0.0,-1.0,0.0,0.0]
[1778623208952,48.67,80613.82,0.0,-1.0,0.0,0.0]
[1778623213988,48.67,80618.03,0.0,-1.0,0.0,0.0]
[1778623219023,48.67,80616.42,0.0,-1.0,0.0,0.0]
[1778623224059,48.67,80617.3,0.0,-1.0,0.0,0.0]
[1778623229094,48.67,80619.37,0.0,-1.0,0.0,0.0]
[1778623234133,48.67,80620.62,0.0,-1.0,0.0,0.0]
[1778623236143,48.67,80626.01,0.0,-1.0,0.0,0.0]
[1778623239164,48.67,80627.63,0.0,-1.0,0.0,0.0]
[1778623243198,48.67,80640.34,0.0,-1.0,0.0,0.0]
[1778623244198,48.67,80644.77,0.0,-1.0,0.0,0.0]
[1778623245206,48.67,80651.48,0.0,-1.0,0.0,0.0]
[1778623246213,48.67,80651.91,0.0,-1.0,0.0,0.0]
[1778623250241,48.67,80657.43,0.0,-1.0,0.0,0.0]
[1778623253262,48.67,80650.88,0.0,-1.0,0.0,0.0]
[1778623257787,48.67,80663.04,0.0,-1.0,0.0,0.0]
[1778623260352,48.67,80678.1,0.0,-1.0,0.0,0.0]
[1778623261359,48.67,80687.86,0.0,-1.0,0.0,0.0]
[1778623264380,48.67,80678.51,0.0,-1.0,0.0,0.0]
[1778623265387,48.67,80671.47,0.0,-1.0,0.0,0.0]
[1778623270424,48.67,80670.99,0.0,-1.0,0.0,0.0]
[1778623273444,48.67,80680.05,0.0,-1.0,0.0,0.0]
[1778623274450,48.67,80685.27,0.0,-1.0,0.0,0.0]
[1778623279486,48.67,80690.37,0.0,-1.0,0.0,0.0]
[1778623284521,48.67,80689.61,0.0,-1.0,0.0,0.0]
[1778623288549,48.67,80682.52,0.0,-1.0,0.0,0.0]
[1778623293584,48.67,80680.81,0.0,-1.0,0.0,0.0]
[1778623298619,48.67,80680.45,0.0,-1.0,0.0,0.0]
[1778623303654,48.67,80679.89,0.0,-1.0,0.0,0.0]
[1778623308691,48.67,80688.17,0.0,-1.0,0.0,0.0]
[1778623311710,48.67,80694.43,0.0,-1.0,0.0,0.0]
[1778623316746,48.67,80700.75,0.0,-1.0,0.0,0.0]
[1778623321788,48.67,80704.04,0.0,-1.0,0.0,0.0]
[1778623326815,48.67,80706.08,0.0,-1.0,0.0,0.0]
[1778623328830,48.67,80711.98,0.0,-1.0,0.0,0.0]
[1778623330843,48.67,80718.37,0.0,-1.0,0.0,0.0]
[1778623331850,48.67,80722.54,0.0,-1.0,0.0,0.0]
[1778623332857,48.67,80730.85,0.0,-1.0,0.0,0.0]
[1778623333864,48.67,80735.83,0.0,-1.0,0.0,0.0]
[1778623334871,48.67,80729.87,0.0,-1.0,0.0,0.0]
[1778623335878,48.67,80724.87,0.0,-1.0,0.0,0.0]
[1778623336888,48.67,80724.46,0.0,-1.0,0.0,0.0]
[1778623341922,48.67,80727.22,0.0,-1.0,0.0,0.0]
[1778623346955,48.67,80729.03,0.0,-1.0,0.0,0.0]
[1778623350983,48.67,80723.94,0.0,-1.0,0.0,0.0]
[1778623351990,48.67,80718.06,0.0,-1.0,0.0,0.0]
[1778623352997,48.67,80718.88,0.0,-1.0,0.0,0.0]
[1778623358491,48.67,80696.99,0.0,-1.0,0.0,0.0]
[1778623360047,48.67,80691.26,0.0,-1.0,0.0,0.0]
[1778623361054,48.67,80690.14,0.0,-1.0,0.0,0.0]
[1778623363068,48.67,80684.09,0.0,-1.0,0.0,0.0]
[1778623364075,48.67,80685.78,0.0,-1.0,0.0,0.0]
[1778623365082,48.67,80690.83,0.0,-1.0,0.0,0.0]
[1778623366094,48.67,80693.22,0.0,-1.0,0.0,0.0]
[1778623368561,48.67,80699.12,0.0,-1.0,0.0,0.0]
[1778623370121,48.67,80702.84,0.0,-1.0,0.0,0.0]
[1778623372132,48.67,80708.12,0.0,-1.0,0.0,0.0]
[1778623373138,48.67,80716.11,0.0,-1.0,0.0,0.0]
[1778623374150,48.67,80718.44,0.0,-1.0,0.0,0.0]
[1778623377166,48.67,80723.69,0.0,-1.0,0.0,0.0]
[1778623381195,48.67,80728.74,0.0,-1.0,0.0,0.0]
[1778623384216,48.67,80734.8,0.0,-1.0,0.0,0.0]
[1778623387237,48.67,80743.03,0.0,-1.0,0.0,0.0]
[1778623392272,48.67,80752.41,0.0,-1.0,0.0,0.0]
[1778623393279,48.67,80755.45,0.0,-1.0,0.0,0.0]
[1778623395293,48.67,80752.07,0.0,-1.0,0.0,0.0]
[1778623396301,48.67,80746.49,0.0,-1.0,0.0,0.0]
[1778623397307,48.67,80747.29,0.0,-1.0,0.0,0.0]
[1778623401337,48.67,80755.13,0.0,-1.0,0.0,0.0]
[1778623402344,48.67,80761.14,0.0,-1.0,0.0,0.0]
[1778623403351,48.67,80763.5,0.0,-1.0,0.0,0.0]
[1778623408842,48.67,80765.5,0.0,-1.0,0.0,0.0]
[1778623411407,48.67,80755.18,0.0,-1.0,0.0,0.0]
[1778623416446,48.67,80752.97,0.0,-1.0,0.0,0.0]
[1778623418914,48.67,80747.12,0.0,-1.0,0.0,0.0]
[1778623419464,48.67,80746.68,0.0,-1.0,0.0,0.0]
[1778623420471,48.67,80739.99,0.0,-1.0,0.0,0.0]
[1778623425507,48.67,80738.41,0.0,-1.0,0.0,0.0]
[1778623427520,48.67,80732.62,0.0,-1.0,0.0,0.0]
[1778623432554,48.67,80737.45,0.0,-1.0,0.0,0.0]
[1778623437590,48.67,80739.05,0.0,-1.0,0.0,0.0]
[1778623439605,48.67,80746.67,0.0,-1.0,0.0,0.0]
[1778623441619,48.67,80750.03,0.0,-1.0,0.0,0.0]
[1778623445654,48.67,80753.34,0.0,-1.0,0.0,0.0]
[1778623446661,48.67,80758.36,0.0,-1.0,0.0,0.0]
[1778623451696,48.67,80760.85,0.0,-1.0,0.0,0.0]
[1778623456732,48.67,80767.96,0.0,-1.0,0.0,0.0]
[1778623458746,48.67,80773.5,0.0,-1.0,0.0,0.0]
[1778623463780,48.67,80767.97,0.0,-1.0,0.0,0.0]
[1778623468816,48.67,80770.35,0.0,-1.0,0.0,0.0]
[1778623473851,48.67,80771.72,0.0,-1.0,0.0,0.0]
[1778623478886,48.67,80773.54,0.0,-1.0,0.0,0.0]
[1778623483921,48.67,80772.44,0.0,-1.0,0.0,0.0]
[1778623488958,48.67,80772.84,0.0,-1.0,0.0,0.0]
[1778623491978,48.67,80762.93,0.0,-1.0,0.0,0.0]
[1778623492985,48.67,80758.39,0.0,-1.0,0.0,0.0]
[1778623493993,48.67,80757.08,0.0,-1.0,0.0,0.0]
[1778623499028,48.67,80756.29,0.0,-1.0,0.0,0.0]
[1778623504065,48.67,80764.57,0.0,-1.0,0.0,0.0]
[1778623509101,48.67,80762.19,0.0,-1.0,0.0,0.0]
[1778623513129,48.67,80769.11,0.0,-1.0,0.0,0.0]
[1778623514137,48.67,80772.45,0.0,-1.0,0.0,0.0]
[1778623519615,48.67,80773.61,0.0,-1.0,0.0,0.0]
[1778623523204,48.67,80781.88,0.0,-1.0,0.0,0.0]
[1778623524210,48.67,80785.68,0.0,-1.0,0.0,0.0]
[1778623526225,48.67,80788.44,0.0,-1.0,0.0,0.0]
[1778623531259,48.67,80780.83,0.0,-1.0,0.0,0.0]
[1778623532266,48.67,80773.66,0.0,-1.0,0.0,0.0]
[1778623533273,48.67,80772.66,0.0,-1.0,0.0,0.0]
[1778623534281,48.67,80767.25,0.0,-1.0,0.0,0.0]
[1778623535288,48.67,80762.96,0.0,-1.0,0.0,0.0]
[1778623538309,48.67,80762.72,0.0,-1.0,0.0,0.0]
[1778623542336,48.67,80769.41,0.0,-1.0,0.0,0.0]
[1778623543343,48.67,80777.73,0.0,-1.0,0.0,0.0]
[1778623544350,48.67,80777.15,0.0,-1.0,0.0,0.0]
[1778623549833,48.67,80775.01,0.0,-1.0,0.0,0.0]
[1778623555427,48.67,80769.09,0.0,-1.0,0.0,0.0]
[1778623556434,48.67,80763.38,0.0,-1.0,0.0,0.0]
[1778623557441,48.67,80762.23,0.0,-1.0,0.0,0.0]
[1778623562477,48.67,80761.81,0.0,-1.0,0.0,0.0]
[1778623568520,48.67,80760.77,0.0,-1.0,0.0,0.0]
[1778623572546,48.67,80753.17,0.0,-1.0,0.0,0.0]
[1778623577582,48.67,80751.73,0.0,-1.0,0.0,0.0]
[1778623580047,48.67,80760.24,0.0,-1.0,0.0,0.0]
[1778623583623,48.67,80766.65,0.0,-1.0,0.0,0.0]
[1778623588663,48.67,80768.43,0.0,-1.0,0.0,0.0]
[1778623593694,48.67,80770.45,0.0,-1.0,0.0,0.0]
[1778623598728,48.67,80774.88,0.0,-1.0,0.0,0.0]
[1778623600190,48.67,80767.21,0.0,-1.0,0.0,0.0]
[1778623602756,48.67,80763.95,0.0,-1.0,0.0,0.0]
[1778623607792,48.67,80759.89,0.0,-1.0,0.0,0.0]
[1778623612826,48.67,80755.9,0.0,-1.0,0.0,0.0]
[1778623617862,48.67,80752.87,0.0,-1.0,0.0,0.0]
[1778623622906,48.67,80746.06,0.0,-1.0,0.0,0.0]
[1778623623908,48.67,80746.07,0.0,-1.0,0.0,0.0]
[1778623624916,48.67,80733.35,0.0,-1.0,0.0,0.0]
[1778623626931,48.67,80739.56,0.0,-1.0,0.0,0.0]
[1778623631965,48.67,80739.32,0.0,-1.0,0.0,0.0]
[1778623637000,48.67,80739.59,0.0,-1.0,0.0,0.0]
[1778623640026,48.67,80733.28,0.0,-1.0,0.0,0.0]
[1778623643047,48.67,80739.51,0.0,-1.0,0.0,0.0]
[1778623648082,48.67,80741.64,0.0,-1.0,0.0,0.0]
[1778623654131,48.67,80741.98,0.0,-1.0,0.0,0.0]
[1778623659166,48.67,80741.53,0.0,-1.0,0.0,0.0]
[1778623662187,48.67,80732.72,0.0,-1.0,0.0,0.0]
[1778623664202,48.67,80731.46,0.0,-1.0,0.0,0.0]
[1778623669236,48.67,80732.04,0.0,-1.0,0.0,0.0]
[1778623674271,48.67,80728.55,0.0,-1.0,0.0,0.0]
[1778623680314,48.67,80728.2,0.0,-1.0,0.0,0.0]
[1778623684341,48.67,80718.09,0.0,-1.0,0.0,0.0]
[1778623685353,48.67,80714.64,0.0,-1.0,0.0,0.0]
[1778623690826,48.67,80710.3,0.0,-1.0,0.0,0.0]
[1778623696425,48.67,80708.44,0.0,-1.0,0.0,0.0]
[1778623700899,48.67,80712.83,0.0,-1.0,0.0,0.0]
[1778623707503,48.67,80711.67,0.0,-1.0,0.0,0.0]
[1778623712538,48.67,80705.99,0.0,-1.0,0.0,0.0]
[1778623718580,48.67,80704.51,0.0,-1.0,0.0,0.0]
[1778623723615,48.67,80704.08,0.0,-1.0,0.0,0.0]
[1778623727647,48.67,80694.11,0.0,-1.0,0.0,0.0]
[1778623728654,48.67,80692.54,0.0,-1.0,0.0,0.0]
[1778623733689,48.67,80693.18,0.0,-1.0,0.0,0.0]
[1778623739731,48.67,80688.73,0.0,-1.0,0.0,0.0]
[1778623744766,48.67,80686.23,0.0,-1.0,0.0,0.0]
[1778623749801,48.67,80684.91,0.0,-1.0,0.0,0.0]
[1778623754836,48.67,80684.41,0.0,-1.0,0.0,0.0]
[1778623759871,48.67,80683.38,0.0,-1.0,0.0,0.0]
[1778623764907,48.67,80689.78,0.0,-1.0,0.0,0.0]
[1778623769941,48.67,80694.21,0.0,-1.0,0.0,0.0]
[1778623774976,48.67,80686.91,0.0,-1.0,0.0,0.0]
[1778623777997,48.67,80681.81,0.0,-1.0,0.0,0.0]
[1778623782025,48.67,80676.36,0.0,-1.0,0.0,0.0]
[1778623787061,48.67,80676.64,0.0,-1.0,0.0,0.0]
[1778623792095,48.67,80672.69,0.0,-1.0,0.0,0.0]
[1778623797131,48.67,80672.53,0.0,-1.0,0.0,0.0]
[1778623802165,48.67,80674.11,0.0,-1.0,0.0,0.0]
[1778623803172,48.67,80679.6,0.0,-1.0,0.0,0.0]
[1778623809215,48.67,80677.64,0.0,-1.0,0.0,0.0]
[1778623810222,48.67,80673.81,0.0,-1.0,0.0,0.0]
[1778623814257,48.67,80662.41,0.0,-1.0,0.0,0.0]
[1778623815270,48.67,80657.92,0.0,-1.0,0.0,0.0]
[1778623817280,48.67,80657.04,0.0,-1.0,0.0,0.0]
[1778623822317,48.67,80654.17,0.0,-1.0,0.0,0.0]
[1778623828360,48.67,80653.38,0.0,-1.0,0.0,0.0]
[1778623831381,48.67,80648.36,0.0,-1.0,0.0,0.0]
[1778623836419,48.67,80646.14,0.0,-1.0,0.0,0.0]
[1778623841901,48.67,80645.41,0.0,-1.0,0.0,0.0]
[1778623850514,48.67,80644.77,0.0,-1.0,0.0,0.0]
[1778623851971,48.67,80651.79,0.0,-1.0,0.0,0.0]
[1778623853536,48.67,80656.1,0.0,-1.0,0.0,0.0]
[1778623855549,48.67,80660.64,0.0,-1.0,0.0,0.0]
[1778623857565,48.67,80664.23,0.0,-1.0,0.0,0.0]
[1778623862598,48.67,80667.5,0.0,-1.0,0.0,0.0]
[1778623867635,48.67,80668.0,0.0,-1.0,0.0,0.0]
[1778623872669,48.67,80669.6,0.0,-1.0,0.0,0.0]
[1778623877704,48.67,80669.04,0.0,-1.0,0.0,0.0]
[1778623878712,48.67,80658.06,0.0,-1.0,0.0,0.0]
[1778623879717,48.67,80655.09,0.0,-1.0,0.0,0.0]
[1778623884757,48.67,80652.0,0.0,-1.0,0.0,0.0]
[1778623886766,48.67,80648.54,0.0,-1.0,0.0,0.0]
[1778623892254,48.67,80649.05,0.0,-1.0,0.0,0.0]
[1778623898850,48.67,80648.65,0.0,-1.0,0.0,0.0]
[1778623902324,48.67,80640.01,0.0,-1.0,0.0,0.0]
[1778623903886,48.67,80639.46,0.0,-1.0,0.0,0.0]
[1778623908921,48.67,80639.74,0.0,-1.0,0.0,0.0]
[1778623913956,48.67,80640.63,0.0,-1.0,0.0,0.0]
[1778623918992,48.67,80650.18,0.0,-1.0,0.0,0.0]
[1778623919999,48.67,80650.52,0.0,-1.0,0.0,0.0]
[1778623925033,48.67,80651.1,0.0,-1.0,0.0,0.0]
[1778623930069,48.67,80653.08,0.0,-1.0,0.0,0.0]
[1778623935104,48.67,80653.82,0.0,-1.0,0.0,0.0]
[1778623941146,48.67,80654.9,0.0,-1.0,0.0,0.0]
[1778623949203,48.67,80655.17,0.0,-1.0,0.0,0.0]
[1778623952225,48.67,80647.26,0.0,-1.0,0.0,0.0]
[1778623954239,48.67,80644.24,0.0,-1.0,0.0,0.0]
[1778623959274,48.67,80649.55,0.0,-1.0,0.0,0.0]
[1778623961288,48.67,80653.37,0.0,-1.0,0.0,0.0]
[1778623970350,48.67,80655.42,0.0,-1.0,0.0,0.0]
[1778623975386,48.67,80648.63,0.0,-1.0,0.0,0.0]
[1778623980421,48.67,80646.73,0.0,-1.0,0.0,0.0]
[1778623985457,48.67,80649.06,0.0,-1.0,0.0,0.0]
[1778623990492,48.67,80649.62,0.0,-1.0,0.0,0.0]
[1778623996534,48.67,80649.93,0.0,-1.0,0.0,0.0]
[1778624003583,48.67,80650.04,0.0,-1.0,0.0,0.0]
[1778624008618,48.67,80652.61,0.0,-1.0,0.0,0.0]
[1778624013652,48.67,80652.27,0.0,-1.0,0.0,0.0]
[1778624018688,48.67,80652.1,0.0,-1.0,0.0,0.0]
[1778624023723,48.67,80648.13,0.0,-1.0,0.0,0.0]
[1778624024730,48.67,80647.89,0.0,-1.0,0.0,0.0]
[1778624028758,48.67,80642.14,0.0,-1.0,0.0,0.0]
[1778624033793,48.67,80639.86,0.0,-1.0,0.0,0.0]
[1778624039834,48.67,80638.71,0.0,-1.0,0.0,0.0]
[1778624044870,48.67,80633.65,0.0,-1.0,0.0,0.0]
[1778624051921,48.67,80631.46,0.0,-1.0,0.0,0.0]
[1778624056955,48.67,80633.2,0.0,-1.0,0.0,0.0]
[1778624061990,48.67,80631.94,0.0,-1.0,0.0,0.0]
[1778624067025,48.67,80633.66,0.0,-1.0,0.0,0.0]
[1778624072061,48.67,80633.27,0.0,-1.0,0.0,0.0]
[1778624076090,48.67,80621.42,0.0,-1.0,0.0,0.0]
[1778624077095,48.67,80612.18,0.0,-1.0,0.0,0.0]
[1778624078102,48.67,80611.19,0.0,-1.0,0.0,0.0]
[1778624083593,48.67,80607.25,0.0,-1.0,0.0,0.0]
[1778624090186,48.67,80608.35,0.0,-1.0,0.0,0.0]
[1778624093663,48.67,80617.27,0.0,-1.0,0.0,0.0]
[1778624102271,48.67,80617.88,0.0,-1.0,0.0,0.0]
[1778624107307,48.67,80608.27,0.0,-1.0,0.0,0.0]
[1778624108314,48.67,80608.04,0.0,-1.0,0.0,0.0]
[1778624113349,48.67,80607.94,0.0,-1.0,0.0,0.0]
[1778624117377,48.67,80615.18,0.0,-1.0,0.0,0.0]
[1778624119391,48.67,80616.31,0.0,-1.0,0.0,0.0]
[1778624125434,48.67,80616.6,0.0,-1.0,0.0,0.0]
[1778624130469,48.67,80613.73,0.0,-1.0,0.0,0.0]
[1778624135504,48.67,80612.79,0.0,-1.0,0.0,0.0]
[1778624140539,48.67,80610.9,0.0,-1.0,0.0,0.0]
[1778624145573,48.67,80609.67,0.0,-1.0,0.0,0.0]
[1778624150609,48.67,80608.64,0.0,-1.0,0.0,0.0]
[1778624155643,48.67,80607.31,0.0,-1.0,0.0,0.0]
[1778624163700,48.67,80606.79,0.0,-1.0,0.0,0.0]
[1778624168735,48.67,80610.43,0.0,-1.0,0.0,0.0]
[1778624171757,48.67,80619.22,0.0,-1.0,0.0,0.0]
[1778624173771,48.67,80622.45,0.0,-1.0,0.0,0.0]
[1778624178806,48.67,80624.19,0.0,-1.0,0.0,0.0]
[1778624184299,48.67,80624.6,0.0,-1.0,0.0,0.0]
[1778624189882,48.67,80619.7,0.0,-1.0,0.0,0.0]
[1778624194375,48.67,80617.98,0.0,-1.0,0.0,0.0]
[1778624198945,48.67,80622.77,0.0,-1.0,0.0,0.0]
[1778624204446,48.67,80624.79,0.0,-1.0,0.0,0.0]
[1778624210023,48.67,80623.19,0.0,-1.0,0.0,0.0]
[1778624215058,48.67,80620.95,0.0,-1.0,0.0,0.0]
[1778624222109,48.67,80621.23,0.0,-1.0,0.0,0.0]
[1778624227143,48.67,80624.85,0.0,-1.0,0.0,0.0]
[1778624232178,48.67,80623.96,0.0,-1.0,0.0,0.0]
[1778624239229,48.67,80622.61,0.0,-1.0,0.0,0.0]
[1778624244730,48.67,80621.9,0.0,-1.0,0.0,0.0]
[1778624250306,48.67,80625.92,0.0,-1.0,0.0,0.0]
[1778624255341,48.67,80628.32,0.0,-1.0,0.0,0.0]
[1778624260377,48.67,80631.59,0.0,-1.0,0.0,0.0]
[1778624264871,48.67,80637.54,0.0,-1.0,0.0,0.0]
[1778624270446,48.67,80637.89,0.0,-1.0,0.0,0.0]
[1778624276489,48.67,80638.02,0.0,-1.0,0.0,0.0]
[1778624281523,48.67,80640.21,0.0,-1.0,0.0,0.0]
[1778624286558,48.67,80640.73,0.0,-1.0,0.0,0.0]
[1778624291593,48.67,80642.16,0.0,-1.0,0.0,0.0]
[1778624297635,48.67,80642.27,0.0,-1.0,0.0,0.0]
[1778624305152,48.67,80643.81,0.0,-1.0,0.0,0.0]
[1778624310726,48.67,80643.77,0.0,-1.0,0.0,0.0]
[1778624315761,48.67,80644.55,0.0,-1.0,0.0,0.0]
[1778624320796,48.67,80650.31,0.0,-1.0,0.0,0.0]
[1778624321804,48.67,80658.24,0.0,-1.0,0.0,0.0]
[1778624326838,48.67,80663.46,0.0,-1.0,0.0,0.0]
[1778624328852,48.67,80666.63,0.0,-1.0,0.0,0.0]
[1778624333887,48.67,80667.39,0.0,-1.0,0.0,0.0]
[1778624338926,48.67,80664.94,0.0,-1.0,0.0,0.0]
[1778624339930,48.67,80650.4,0.0,-1.0,0.0,0.0]
[1778624340937,48.67,80651.07,0.0,-1.0,0.0,0.0]
[1778624346978,48.67,80650.39,0.0,-1.0,0.0,0.0]
[1778624352014,48.67,80650.17,0.0,-1.0,0.0,0.0]
[1778624358055,48.67,80650.42,0.0,-1.0,0.0,0.0]
[1778624359062,48.67,80660.35,0.0,-1.0,0.0,0.0]
[1778624360069,48.67,80661.9,0.0,-1.0,0.0,0.0]
[1778624365576,48.67,80657.44,0.0,-1.0,0.0,0.0]
[1778624371145,48.67,80657.08,0.0,-1.0,0.0,0.0]
[1778624376182,48.67,80658.72,0.0,-1.0,0.0,0.0]
[1778624381217,48.67,80661.02,0.0,-1.0,0.0,0.0]
[1778624386252,48.67,80664.91,0.0,-1.0,0.0,0.0]
[1778624391286,48.67,80664.86,0.0,-1.0,0.0,0.0]
[1778624394309,48.67,80671.41,0.0,-1.0,0.0,0.0]
[1778624397330,48.67,80674.6,0.0,-1.0,0.0,0.0]
[1778624402365,48.67,80679.58,0.0,-1.0,0.0,0.0]
[1778624404379,48.67,80680.52,0.0,-1.0,0.0,0.0]
[1778624410421,48.67,80680.88,0.0,-1.0,0.0,0.0]
[1778624411428,48.67,80685.91,0.0,-1.0,0.0,0.0]
[1778624412436,48.67,80689.01,0.0,-1.0,0.0,0.0]
[1778624417472,48.67,80689.02,0.0,-1.0,0.0,0.0]
[1778624422505,48.67,80690.18,0.0,-1.0,0.0,0.0]
[1778624424520,48.67,80680.34,0.0,-1.0,0.0,0.0]
[1778624425998,48.67,80674.36,0.0,-1.0,0.0,0.0]
[1778624431567,48.67,80675.56,0.0,-1.0,0.0,0.0]
[1778624436605,48.67,80676.5,0.0,-1.0,0.0,0.0]
[1778624441640,48.67,80674.29,0.0,-1.0,0.0,0.0]
[1778624450705,48.67,80674.28,0.0,-1.0,0.0,0.0]
[1778624452718,48.67,80667.17,0.0,-1.0,0.0,0.0]
[1778624453724,48.67,80660.93,0.0,-1.0,0.0,0.0]
[1778624454732,48.67,80661.4,0.0,-1.0,0.0,0.0]
[1778624461781,48.67,80662.14,0.0,-1.0,0.0,0.0]
[1778624467822,48.67,80662.44,0.0,-1.0,0.0,0.0]
[1778624472861,48.67,80664.25,0.0,-1.0,0.0,0.0]
[1778624477891,48.67,80663.18,0.0,-1.0,0.0,0.0]
[1778624482927,48.67,80662.86,0.0,-1.0,0.0,0.0]
[1778624487963,48.67,80665.78,0.0,-1.0,0.0,0.0]
[1778624493000,48.67,80658.86,0.0,-1.0,0.0,0.0]
[1778624495014,48.67,80653.23,0.0,-1.0,0.0,0.0]
[1778624496020,48.67,80653.82,0.0,-1.0,0.0,0.0]
[1778624501054,48.67,80652.33,0.0,-1.0,0.0,0.0]
[1778624506089,48.67,80652.57,0.0,-1.0,0.0,0.0]
[1778624509110,48.67,80659.73,0.0,-1.0,0.0,0.0]
[1778624510117,48.67,80666.57,0.0,-1.0,0.0,0.0]
[1778624511124,48.67,80666.18,0.0,-1.0,0.0,0.0]
[1778624516159,48.67,80666.95,0.0,-1.0,0.0,0.0]
[1778624521194,48.67,80667.87,0.0,-1.0,0.0,0.0]
[1778624526704,48.67,80666.85,0.0,-1.0,0.0,0.0]
[1778624532272,48.67,80665.25,0.0,-1.0,0.0,0.0]
[1778624537306,48.67,80662.63,0.0,-1.0,0.0,0.0]
[1778624542341,48.67,80664.78,0.0,-1.0,0.0,0.0]
[1778624547377,48.67,80664.3,0.0,-1.0,0.0,0.0]
[1778624553419,48.67,80663.7,0.0,-1.0,0.0,0.0]
[1778624558456,48.67,80664.12,0.0,-1.0,0.0,0.0]
[1778624563496,48.67,80663.35,0.0,-1.0,0.0,0.0]
[1778624568532,48.67,80662.32,0.0,-1.0,0.0,0.0]
[1778624570545,48.67,80657.32,0.0,-1.0,0.0,0.0]
[1778624575581,48.67,80655.18,0.0,-1.0,0.0,0.0]
[1778624585650,48.67,80653.49,0.0,-1.0,0.0,0.0]
[1778624592699,48.67,80655.08,0.0,-1.0,0.0,0.0]
[1778624597734,48.67,80654.41,0.0,-1.0,0.0,0.0]
[1778624602769,48.67,80654.58,0.0,-1.0,0.0,0.0]
[1778624607805,48.67,80653.97,0.0,-1.0,0.0,0.0]
[1778624612839,48.67,80653.07,0.0,-1.0,0.0,0.0]
[1778624617875,48.67,80654.54,0.0,-1.0,0.0,0.0]
[1778624623917,48.67,80655.41,0.0,-1.0,0.0,0.0]
[1778624628953,48.67,80655.58,0.0,-1.0,0.0,0.0]
[1778624634994,48.67,80660.95,0.0,-1.0,0.0,0.0]
[1778624640036,48.67,80662.63,0.0,-1.0,0.0,0.0]
[1778624645069,48.67,80663.04,0.0,-1.0,0.0,0.0]
[1778624650104,48.67,80661.13,0.0,-1.0,0.0,0.0]
[1778624655141,48.67,80662.69,0.0,-1.0,0.0,0.0]
[1778624656148,48.67,80657.57,0.0,-1.0,0.0,0.0]
[1778624661183,48.67,80653.82,0.0,-1.0,0.0,0.0]
[1778624667225,48.67,80651.7,0.0,-1.0,0.0,0.0]
[1778624672260,48.67,80651.33,0.0,-1.0,0.0,0.0]
[1778624677296,48.67,80651.52,0.0,-1.0,0.0,0.0]
[1778624683339,48.67,80650.67,0.0,-1.0,0.0,0.0]
[1778624689380,48.67,80649.79,0.0,-1.0,0.0,0.0]
[1778624695423,48.67,80648.39,0.0,-1.0,0.0,0.0]
[1778624700457,48.67,80647.99,0.0,-1.0,0.0,0.0]
[1778624705496,48.67,80638.47,0.0,-1.0,0.0,0.0]
[1778624706500,48.67,80627.64,0.0,-1.0,0.0,0.0]
[1778624708002,48.67,80627.55,0.0,-1.0,0.0,0.0]
[1778624713550,48.67,80626.8,0.0,-1.0,0.0,0.0]
[1778624718586,48.67,80627.71,0.0,-1.0,0.0,0.0]
[1778624723621,48.67,80624.84,0.0,-1.0,0.0,0.0]
[1778624724629,48.67,80620.69,0.0,-1.0,0.0,0.0]
[1778624729664,48.67,80620.29,0.0,-1.0,0.0,0.0]
[1778624734697,48.67,80619.62,0.0,-1.0,0.0,0.0]
[1778624741746,48.67,80619.99,0.0,-1.0,0.0,0.0]
[1778624743761,48.67,80625.75,0.0,-1.0,0.0,0.0]
[1778624746782,48.67,80628.2,0.0,-1.0,0.0,0.0]
[1778624750810,48.67,80628.66,0.0,-1.0,0.0,0.0]
[1778624751816,48.67,80629.35,0.0,-1.0,0.0,0.0]
[1778624756851,48.67,80624.14,0.0,-1.0,0.0,0.0]
[1778624761888,48.67,80623.83,0.0,-1.0,0.0,0.0]
[1778624768426,48.67,80623.62,0.0,-1.0,0.0,0.0]
[1778624773971,48.67,80623.56,0.0,-1.0,0.0,0.0]
[1778624779006,48.67,80629.11,0.0,-1.0,0.0,0.0]
[1778624780016,48.67,80638.14,0.0,-1.0,0.0,0.0]
[1778624782030,48.67,80639.48,0.0,-1.0,0.0,0.0]
[1778624787065,48.67,80640.07,0.0,-1.0,0.0,0.0]
[1778624792101,48.67,80640.3,0.0,-1.0,0.0,0.0]
[1778624797139,48.67,80640.11,0.0,-1.0,0.0,0.0]
[1778624805195,48.67,80639.54,0.0,-1.0,0.0,0.0]
[1778624810230,48.67,80638.63,0.0,-1.0,0.0,0.0]
[1778624814263,48.67,80644.84,0.0,-1.0,0.0,0.0]
[1778624822319,48.67,80645.37,0.0,-1.0,0.0,0.0]
[1778624827355,48.67,80646.9,0.0,-1.0,0.0,0.0]
[1778624832390,48.67,80647.79,0.0,-1.0,0.0,0.0]
[1778624837425,48.67,80646.91,0.0,-1.0,0.0,0.0]
[1778624843467,48.67,80646.71,0.0,-1.0,0.0,0.0]
[1778624848503,48.67,80645.9,0.0,-1.0,0.0,0.0]
[1778624853537,48.67,80644.96,0.0,-1.0,0.0,0.0]
[1778624859058,48.67,80644.92,0.0,-1.0,0.0,0.0]
[1778624864614,48.67,80648.5,0.0,-1.0,0.0,0.0]
[1778624869649,48.67,80649.52,0.0,-1.0,0.0,0.0]
[1778624874685,48.67,80650.34,0.0,-1.0,0.0,0.0]
[1778624880728,48.67,80650.53,0.0,-1.0,0.0,0.0]
[1778624885762,48.67,80650.75,0.0,-1.0,0.0,0.0]
[1778624890797,48.67,80649.14,0.0,-1.0,0.0,0.0]
[1778624897854,48.67,80649.25,0.0,-1.0,0.0,0.0]
[1778624902883,48.67,80646.06,0.0,-1.0,0.0,0.0]
[1778624907921,48.67,80646.18,0.0,-1.0,0.0,0.0]
[1778624912951,48.67,80644.93,0.0,-1.0,0.0,0.0]
[1778624917987,48.67,80644.29,0.0,-1.0,0.0,0.0]
[1778624927050,48.67,80643.44,0.0,-1.0,0.0,0.0]
[1778624935106,48.67,80642.96,0.0,-1.0,0.0,0.0]
[1778624941148,48.67,80645.17,0.0,-1.0,0.0,0.0]
[1778624946184,48.67,80644.35,0.0,-1.0,0.0,0.0]
[1778624953233,48.67,80644.97,0.0,-1.0,0.0,0.0]
[1778624958267,48.67,80646.63,0.0,-1.0,0.0,0.0]
[1778624967336,48.67,80647.46,0.0,-1.0,0.0,0.0]
[1778624972367,48.67,80647.81,0.0,-1.0,0.0,0.0]
[1778624978409,48.67,80648.23,0.0,-1.0,0.0,0.0]
[1778624986465,48.67,80648.42,0.0,-1.0,0.0,0.0]
[1778624996535,48.67,80648.96,0.0,-1.0,0.0,0.0]
[1778625002577,48.67,80649.16,0.0,-1.0,0.0,0.0]
[1778625007612,48.67,80646.75,0.0,-1.0,0.0,0.0]
[1778625012647,48.67,80646.42,0.0,-1.0,0.0,0.0]
[1778625017682,48.67,80646.27,0.0,-1.0,0.0,0.0]
[1778625022717,48.67,80644.16,0.0,-1.0,0.0,0.0]
[1778625027753,48.67,80644.5,0.0,-1.0,0.0,0.0]
[1778625037823,48.67,80644.41,0.0,-1.0,0.0,0.0]
[1778625042857,48.67,80643.5,0.0,-1.0,0.0,0.0]
[1778625048899,48.67,80643.57,0.0,-1.0,0.0,0.0]
[1778625053934,48.67,80643.85,0.0,-1.0,0.0,0.0]
[1778625060465,48.67,80643.98,0.0,-1.0,0.0,0.0]
[1778625067025,48.67,80646.67,0.0,-1.0,0.0,0.0]
[1778625072060,48.67,80646.94,0.0,-1.0,0.0,0.0]
[1778625077097,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778625082132,48.67,80647.01,0.0,-1.0,0.0,0.0]
[1778625087167,48.67,80647.22,0.0,-1.0,0.0,0.0]
[1778625092202,48.67,80647.29,0.0,-1.0,0.0,0.0]
[1778625097238,48.67,80647.19,0.0,-1.0,0.0,0.0]
[1778625103279,48.67,80646.35,0.0,-1.0,0.0,0.0]
[1778625108314,48.67,80646.8,0.0,-1.0,0.0,0.0]
[1778625109321,48.67,80652.33,0.0,-1.0,0.0,0.0]
[1778625110328,48.67,80655.26,0.0,-1.0,0.0,0.0]
[1778625118384,48.67,80657.38,0.0,-1.0,0.0,0.0]
[1778625124426,48.67,80658.15,0.0,-1.0,0.0,0.0]
[1778625129461,48.67,80659.58,0.0,-1.0,0.0,0.0]
[1778625135503,48.67,80662.28,0.0,-1.0,0.0,0.0]
[1778625140539,48.67,80663.17,0.0,-1.0,0.0,0.0]
[1778625146581,48.67,80663.45,0.0,-1.0,0.0,0.0]
[1778625158664,48.67,80663.69,0.0,-1.0,0.0,0.0]
[1778625163699,48.67,80664.27,0.0,-1.0,0.0,0.0]
[1778625167728,48.67,80680.41,0.0,-1.0,0.0,0.0]
[1778625168736,48.67,80684.7,0.0,-1.0,0.0,0.0]
[1778625171756,48.67,80685.07,0.0,-1.0,0.0,0.0]
[1778625179813,48.67,80684.77,0.0,-1.0,0.0,0.0]
[1778625184847,48.67,80687.62,0.0,-1.0,0.0,0.0]
[1778625189882,48.67,80688.61,0.0,-1.0,0.0,0.0]
[1778625194918,48.67,80690.41,0.0,-1.0,0.0,0.0]
[1778625196932,48.67,80698.57,0.0,-1.0,0.0,0.0]
[1778625197937,48.67,80699.06,0.0,-1.0,0.0,0.0]
[1778625202973,48.67,80699.89,0.0,-1.0,0.0,0.0]
[1778625208008,48.67,80708.88,0.0,-1.0,0.0,0.0]
[1778625210023,48.67,80710.13,0.0,-1.0,0.0,0.0]
[1778625215057,48.67,80709.99,0.0,-1.0,0.0,0.0]
[1778625220095,48.67,80710.24,0.0,-1.0,0.0,0.0]
[1778625227140,48.67,80710.33,0.0,-1.0,0.0,0.0]
[1778625233183,48.67,80710.0,0.0,-1.0,0.0,0.0]
[1778625238219,48.67,80709.59,0.0,-1.0,0.0,0.0]
[1778625241749,48.67,80699.07,0.0,-1.0,0.0,0.0]
[1778625243253,48.67,80688.99,0.0,-1.0,0.0,0.0]
[1778625244260,48.67,80685.92,0.0,-1.0,0.0,0.0]
[1778625249295,48.67,80687.14,0.0,-1.0,0.0,0.0]
[1778625254331,48.67,80687.91,0.0,-1.0,0.0,0.0]
[1778625259366,48.67,80686.8,0.0,-1.0,0.0,0.0]
[1778625260373,48.67,80680.35,0.0,-1.0,0.0,0.0]
[1778625261892,48.67,80679.37,0.0,-1.0,0.0,0.0]
[1778625267422,48.67,80675.52,0.0,-1.0,0.0,0.0]
[1778625271962,48.67,80665.85,0.0,-1.0,0.0,0.0]
[1778625273464,48.67,80662.78,0.0,-1.0,0.0,0.0]
[1778625279506,48.67,80661.73,0.0,-1.0,0.0,0.0]
[1778625284543,48.67,80660.77,0.0,-1.0,0.0,0.0]
[1778625292103,48.67,80660.53,0.0,-1.0,0.0,0.0]
[1778625297634,48.67,80661.72,0.0,-1.0,0.0,0.0]
[1778625299648,48.67,80655.95,0.0,-1.0,0.0,0.0]
[1778625301666,48.67,80653.72,0.0,-1.0,0.0,0.0]
[1778625307709,48.67,80651.61,0.0,-1.0,0.0,0.0]
[1778625312747,48.67,80648.99,0.0,-1.0,0.0,0.0]
[1778625313748,48.67,80643.91,0.0,-1.0,0.0,0.0]
[1778625319790,48.67,80640.69,0.0,-1.0,0.0,0.0]
[1778625324825,48.67,80639.74,0.0,-1.0,0.0,0.0]
[1778625330867,48.67,80638.85,0.0,-1.0,0.0,0.0]
[1778625335905,48.67,80639.29,0.0,-1.0,0.0,0.0]
[1778625340939,48.67,80638.28,0.0,-1.0,0.0,0.0]
[1778625345974,48.67,80639.01,0.0,-1.0,0.0,0.0]
[1778625351009,48.67,80637.98,0.0,-1.0,0.0,0.0]
[1778625356045,48.67,80626.4,0.0,-1.0,0.0,0.0]
[1778625357052,48.67,80627.79,0.0,-1.0,0.0,0.0]
[1778625363094,48.67,80626.97,0.0,-1.0,0.0,0.0]
[1778625368129,48.67,80626.0,0.0,-1.0,0.0,0.0]
[1778625378200,48.67,80624.33,0.0,-1.0,0.0,0.0]
[1778625383234,48.67,80620.97,0.0,-1.0,0.0,0.0]
[1778625385248,48.67,80616.54,0.0,-1.0,0.0,0.0]
[1778625390283,48.67,80614.2,0.0,-1.0,0.0,0.0]
[1778625392816,48.67,80617.12,0.0,-1.0,0.0,0.0]
[1778625398341,48.67,80614.53,0.0,-1.0,0.0,0.0]
[1778625403374,48.67,80613.07,0.0,-1.0,0.0,0.0]
[1778625408410,48.67,80612.23,0.0,-1.0,0.0,0.0]
[1778625413445,48.67,80609.87,0.0,-1.0,0.0,0.0]
[1778625418479,48.67,80610.19,0.0,-1.0,0.0,0.0]
[1778625423031,48.67,80616.6,0.0,-1.0,0.0,0.0]
[1778625424522,48.67,80619.62,0.0,-1.0,0.0,0.0]
[1778625426535,48.67,80622.15,0.0,-1.0,0.0,0.0]
[1778625431570,48.67,80622.11,0.0,-1.0,0.0,0.0]
[1778625436605,48.67,80624.0,0.0,-1.0,0.0,0.0]
[1778625441640,48.67,80623.75,0.0,-1.0,0.0,0.0]
[1778625446675,48.67,80623.59,0.0,-1.0,0.0,0.0]
[1778625451710,48.67,80626.81,0.0,-1.0,0.0,0.0]
[1778625456744,48.67,80626.84,0.0,-1.0,0.0,0.0]
[1778625461781,48.67,80627.13,0.0,-1.0,0.0,0.0]
[1778625467822,48.67,80627.46,0.0,-1.0,0.0,0.0]
[1778625472857,48.67,80626.88,0.0,-1.0,0.0,0.0]
[1778625477892,48.67,80626.82,0.0,-1.0,0.0,0.0]
[1778625482926,48.67,80627.3,0.0,-1.0,0.0,0.0]
[1778625486955,48.67,80634.93,0.0,-1.0,0.0,0.0]
[1778625491994,48.67,80635.31,0.0,-1.0,0.0,0.0]
[1778625499040,48.67,80635.64,0.0,-1.0,0.0,0.0]
[1778625504075,48.67,80639.24,0.0,-1.0,0.0,0.0]
[1778625512131,48.67,80638.81,0.0,-1.0,0.0,0.0]
[1778625517167,48.67,80639.7,0.0,-1.0,0.0,0.0]
[1778625524747,48.67,80639.19,0.0,-1.0,0.0,0.0]
[1778625531264,48.67,80638.93,0.0,-1.0,0.0,0.0]
[1778625538313,48.67,80638.0,0.0,-1.0,0.0,0.0]
[1778625543348,48.67,80639.38,0.0,-1.0,0.0,0.0]
[1778625549391,48.67,80640.85,0.0,-1.0,0.0,0.0]
[1778625554956,48.67,80642.12,0.0,-1.0,0.0,0.0]
[1778625560466,48.67,80642.34,0.0,-1.0,0.0,0.0]
[1778625565026,48.67,80635.13,0.0,-1.0,0.0,0.0]
[1778625570540,48.67,80635.27,0.0,-1.0,0.0,0.0]
[1778625575575,48.67,80636.47,0.0,-1.0,0.0,0.0]
[1778625580612,48.67,80637.29,0.0,-1.0,0.0,0.0]
[1778625581619,48.67,80647.55,0.0,-1.0,0.0,0.0]
[1778625582627,48.67,80653.45,0.0,-1.0,0.0,0.0]
[1778625583633,48.67,80653.16,0.0,-1.0,0.0,0.0]
[1778625588669,48.67,80655.12,0.0,-1.0,0.0,0.0]
[1778625595238,48.67,80654.51,0.0,-1.0,0.0,0.0]
[1778625600753,48.67,80654.22,0.0,-1.0,0.0,0.0]
[1778625606797,48.67,80653.92,0.0,-1.0,0.0,0.0]
[1778625612840,48.67,80654.35,0.0,-1.0,0.0,0.0]
[1778625618880,48.67,80654.15,0.0,-1.0,0.0,0.0]
[1778625625448,48.67,80653.95,0.0,-1.0,0.0,0.0]
[1778625631972,48.67,80653.69,0.0,-1.0,0.0,0.0]
[1778625637011,48.67,80652.68,0.0,-1.0,0.0,0.0]
[1778625645063,48.67,80652.88,0.0,-1.0,0.0,0.0]
[1778625650098,48.67,80652.38,0.0,-1.0,0.0,0.0]
[1778625655135,48.67,80647.33,0.0,-1.0,0.0,0.0]
[1778625658156,48.67,80641.62,0.0,-1.0,0.0,0.0]
[1778625660171,48.67,80641.3,0.0,-1.0,0.0,0.0]
[1778625663192,48.67,80651.12,0.0,-1.0,0.0,0.0]
[1778625668226,48.67,80655.24,0.0,-1.0,0.0,0.0]
[1778625673262,48.67,80654.35,0.0,-1.0,0.0,0.0]
[1778625678297,48.67,80651.48,0.0,-1.0,0.0,0.0]
[1778625683332,48.67,80649.62,0.0,-1.0,0.0,0.0]
[1778625688367,48.67,80649.17,0.0,-1.0,0.0,0.0]
[1778625693402,48.67,80649.76,0.0,-1.0,0.0,0.0]
[1778625698438,48.67,80651.55,0.0,-1.0,0.0,0.0]
[1778625703472,48.67,80651.54,0.0,-1.0,0.0,0.0]
[1778625708506,48.67,80651.92,0.0,-1.0,0.0,0.0]
[1778625714549,48.67,80652.1,0.0,-1.0,0.0,0.0]
[1778625719584,48.67,80652.21,0.0,-1.0,0.0,0.0]
[1778625724619,48.67,80642.75,0.0,-1.0,0.0,0.0]
[1778625726165,48.67,80634.99,0.0,-1.0,0.0,0.0]
[1778625731669,48.67,80634.7,0.0,-1.0,0.0,0.0]
[1778625736704,48.67,80635.82,0.0,-1.0,0.0,0.0]
[1778625741740,48.67,80635.69,0.0,-1.0,0.0,0.0]
[1778625748788,48.67,80636.14,0.0,-1.0,0.0,0.0]
[1778625753823,48.67,80636.27,0.0,-1.0,0.0,0.0]
[1778625759865,48.67,80636.25,0.0,-1.0,0.0,0.0]
[1778625764901,48.67,80636.55,0.0,-1.0,0.0,0.0]
[1778625769935,48.67,80636.9,0.0,-1.0,0.0,0.0]
[1778625776522,48.67,80637.3,0.0,-1.0,0.0,0.0]
[1778625784030,48.67,80637.57,0.0,-1.0,0.0,0.0]
[1778625790075,48.67,80637.76,0.0,-1.0,0.0,0.0]
[1778625796117,48.67,80637.94,0.0,-1.0,0.0,0.0]
[1778625801153,48.67,80637.51,0.0,-1.0,0.0,0.0]
[1778625806188,48.67,80637.77,0.0,-1.0,0.0,0.0]
[1778625811223,48.67,80637.68,0.0,-1.0,0.0,0.0]
[1778625816257,48.67,80637.85,0.0,-1.0,0.0,0.0]
[1778625821292,48.67,80637.54,0.0,-1.0,0.0,0.0]
[1778625826331,48.67,80636.93,0.0,-1.0,0.0,0.0]
[1778625831366,48.67,80636.82,0.0,-1.0,0.0,0.0]
[1778625836401,48.67,80637.08,0.0,-1.0,0.0,0.0]
[1778625841436,48.67,80636.68,0.0,-1.0,0.0,0.0]
[1778625846471,48.67,80636.43,0.0,-1.0,0.0,0.0]
[1778625851506,48.67,80636.44,0.0,-1.0,0.0,0.0]
[1778625857091,48.67,80637.19,0.0,-1.0,0.0,0.0]
[1778625864597,48.67,80637.35,0.0,-1.0,0.0,0.0]
[1778625869632,48.67,80639.37,0.0,-1.0,0.0,0.0]
[1778625877236,48.67,80636.69,0.0,-1.0,0.0,0.0]
[1778625883730,48.67,80636.24,0.0,-1.0,0.0,0.0]
[1778625893801,48.67,80636.57,0.0,-1.0,0.0,0.0]
[1778625897376,48.67,80646.47,0.0,-1.0,0.0,0.0]
[1778625898841,48.67,80647.43,0.0,-1.0,0.0,0.0]
[1778625903876,48.67,80648.73,0.0,-1.0,0.0,0.0]
[1778625910925,48.67,80649.34,0.0,-1.0,0.0,0.0]
[1778625917516,48.67,80649.48,0.0,-1.0,0.0,0.0]
[1778625923009,48.67,80650.87,0.0,-1.0,0.0,0.0]
[1778625929054,48.67,80653.66,0.0,-1.0,0.0,0.0]
[1778625934091,48.67,80650.82,0.0,-1.0,0.0,0.0]
[1778625939124,48.67,80647.19,0.0,-1.0,0.0,0.0]
[1778625945166,48.67,80647.67,0.0,-1.0,0.0,0.0]
[1778625951209,48.67,80647.97,0.0,-1.0,0.0,0.0]
[1778625956243,48.67,80648.48,0.0,-1.0,0.0,0.0]
[1778625961279,48.67,80648.49,0.0,-1.0,0.0,0.0]
[1778625966315,48.67,80648.72,0.0,-1.0,0.0,0.0]
[1778625971350,48.67,80649.3,0.0,-1.0,0.0,0.0]
[1778625976384,48.67,80649.22,0.0,-1.0,0.0,0.0]
[1778625987461,48.67,80648.81,0.0,-1.0,0.0,0.0]
[1778625995518,48.67,80648.31,0.0,-1.0,0.0,0.0]
[1778626000553,48.67,80648.05,0.0,-1.0,0.0,0.0]
[1778626003573,48.67,80640.45,0.0,-1.0,0.0,0.0]
[1778626007601,48.67,80635.76,0.0,-1.0,0.0,0.0]
[1778626012639,48.67,80638.08,0.0,-1.0,0.0,0.0]
[1778626017672,48.67,80637.08,0.0,-1.0,0.0,0.0]
[1778626022712,48.67,80634.76,0.0,-1.0,0.0,0.0]
[1778626028751,48.67,80629.45,0.0,-1.0,0.0,0.0]
[1778626033787,48.67,80634.9,0.0,-1.0,0.0,0.0]
[1778626038821,48.67,80633.73,0.0,-1.0,0.0,0.0]
[1778626043856,48.67,80631.23,0.0,-1.0,0.0,0.0]
[1778626048896,48.67,80631.68,0.0,-1.0,0.0,0.0]
[1778626050931,48.67,80639.93,0.0,-1.0,0.0,0.0]
[1778626051938,48.67,80642.8,0.0,-1.0,0.0,0.0]
[1778626058505,48.67,80643.97,0.0,-1.0,0.0,0.0]
[1778626064023,48.67,80648.1,0.0,-1.0,0.0,0.0]
[1778626070063,48.67,80648.17,0.0,-1.0,0.0,0.0]
[1778626075098,48.67,80646.41,0.0,-1.0,0.0,0.0]
[1778626080133,48.67,80645.71,0.0,-1.0,0.0,0.0]
[1778626085170,48.67,80644.29,0.0,-1.0,0.0,0.0]
[1778626090203,48.67,80643.59,0.0,-1.0,0.0,0.0]
[1778626095238,48.67,80641.13,0.0,-1.0,0.0,0.0]
[1778626100275,48.67,80639.37,0.0,-1.0,0.0,0.0]
[1778626105310,48.67,80640.67,0.0,-1.0,0.0,0.0]
[1778626110345,48.67,80638.5,0.0,-1.0,0.0,0.0]
[1778626115380,48.67,80635.35,0.0,-1.0,0.0,0.0]
[1778626120414,48.67,80635.92,0.0,-1.0,0.0,0.0]
[1778626125450,48.67,80633.99,0.0,-1.0,0.0,0.0]
[1778626130485,48.67,80633.69,0.0,-1.0,0.0,0.0]
[1778626136528,48.67,80633.16,0.0,-1.0,0.0,0.0]
[1778626142571,48.67,80630.2,0.0,-1.0,0.0,0.0]
[1778626147604,48.67,80632.31,0.0,-1.0,0.0,0.0]
[1778626152640,48.67,80631.68,0.0,-1.0,0.0,0.0]
[1778626157674,48.67,80637.4,0.0,-1.0,0.0,0.0]
[1778626162710,48.67,80636.87,0.0,-1.0,0.0,0.0]
[1778626167745,48.67,80638.39,0.0,-1.0,0.0,0.0]
[1778626172780,48.67,80637.17,0.0,-1.0,0.0,0.0]
[1778626178822,48.67,80636.87,0.0,-1.0,0.0,0.0]
[1778626188892,48.67,80636.82,0.0,-1.0,0.0,0.0]
[1778626193927,48.67,80636.02,0.0,-1.0,0.0,0.0]
[1778626199489,48.67,80635.01,0.0,-1.0,0.0,0.0]
[1778626206011,48.67,80634.92,0.0,-1.0,0.0,0.0]
[1778626209567,48.67,80641.5,0.0,-1.0,0.0,0.0]
[1778626211045,48.67,80648.54,0.0,-1.0,0.0,0.0]
[1778626212057,48.67,80648.97,0.0,-1.0,0.0,0.0]
[1778626217088,48.67,80648.51,0.0,-1.0,0.0,0.0]
[1778626222124,48.67,80649.99,0.0,-1.0,0.0,0.0]
[1778626229707,48.67,80648.77,0.0,-1.0,0.0,0.0]
[1778626235232,48.67,80648.03,0.0,-1.0,0.0,0.0]
[1778626240269,48.67,80652.43,0.0,-1.0,0.0,0.0]
[1778626246308,48.67,80653.52,0.0,-1.0,0.0,0.0]
[1778626251343,48.67,80654.02,0.0,-1.0,0.0,0.0]
[1778626259922,48.67,80655.51,0.0,-1.0,0.0,0.0]
[1778626264434,48.67,80648.74,0.0,-1.0,0.0,0.0]
[1778626266448,48.67,80645.28,0.0,-1.0,0.0,0.0]
[1778626271483,48.67,80641.78,0.0,-1.0,0.0,0.0]
[1778626278532,48.67,80643.36,0.0,-1.0,0.0,0.0]
[1778626283567,48.67,80640.88,0.0,-1.0,0.0,0.0]
[1778626288602,48.67,80639.44,0.0,-1.0,0.0,0.0]
[1778626293637,48.67,80640.87,0.0,-1.0,0.0,0.0]
[1778626298673,48.67,80642.66,0.0,-1.0,0.0,0.0]
[1778626301695,48.67,80647.51,0.0,-1.0,0.0,0.0]
[1778626306730,48.67,80649.82,0.0,-1.0,0.0,0.0]
[1778626312773,48.67,80656.39,0.0,-1.0,0.0,0.0]
[1778626319826,48.67,80656.37,0.0,-1.0,0.0,0.0]
[1778626323850,48.67,80664.45,0.0,-1.0,0.0,0.0]
[1778626329891,48.67,80665.86,0.0,-1.0,0.0,0.0]
[1778626338958,48.67,80665.95,0.0,-1.0,0.0,0.0]
[1778626343992,48.67,80666.38,0.0,-1.0,0.0,0.0]
[1778626349027,48.67,80664.69,0.0,-1.0,0.0,0.0]
[1778626354062,48.67,80665.22,0.0,-1.0,0.0,0.0]
[1778626359097,48.67,80665.22,0.0,-1.0,0.0,0.0]
[1778626362118,48.67,80671.36,0.0,-1.0,0.0,0.0]
[1778626363125,48.67,80675.19,0.0,-1.0,0.0,0.0]
[1778626366146,48.67,80675.93,0.0,-1.0,0.0,0.0]
[1778626371181,48.67,80675.88,0.0,-1.0,0.0,0.0]
[1778626376216,48.67,80675.76,0.0,-1.0,0.0,0.0]
[1778626381258,48.67,80677.44,0.0,-1.0,0.0,0.0]
[1778626386294,48.67,80677.48,0.0,-1.0,0.0,0.0]
[1778626391328,48.67,80675.8,0.0,-1.0,0.0,0.0]
[1778626396364,48.67,80677.86,0.0,-1.0,0.0,0.0]
[1778626401398,48.67,80678.85,0.0,-1.0,0.0,0.0]
[1778626406433,48.67,80680.07,0.0,-1.0,0.0,0.0]
[1778626411470,48.67,80679.96,0.0,-1.0,0.0,0.0]
[1778626416503,48.67,80681.46,0.0,-1.0,0.0,0.0]
[1778626421539,48.67,80681.38,0.0,-1.0,0.0,0.0]
[1778626426573,48.67,80682.06,0.0,-1.0,0.0,0.0]
[1778626428587,48.67,80688.65,0.0,-1.0,0.0,0.0]
[1778626429594,48.67,80692.35,0.0,-1.0,0.0,0.0]
[1778626434629,48.67,80692.03,0.0,-1.0,0.0,0.0]
[1778626439664,48.67,80691.97,0.0,-1.0,0.0,0.0]
[1778626444700,48.67,80691.16,0.0,-1.0,0.0,0.0]
[1778626450741,48.67,80686.3,0.0,-1.0,0.0,0.0]
[1778626455776,48.67,80684.55,0.0,-1.0,0.0,0.0]
[1778626460811,48.67,80685.45,0.0,-1.0,0.0,0.0]
[1778626465846,48.67,80685.98,0.0,-1.0,0.0,0.0]
[1778626470880,48.67,80682.86,0.0,-1.0,0.0,0.0]
[1778626475915,48.67,80682.33,0.0,-1.0,0.0,0.0]
[1778626480951,48.67,80681.84,0.0,-1.0,0.0,0.0]
[1778626485986,48.67,80684.1,0.0,-1.0,0.0,0.0]
[1778626491021,48.67,80682.67,0.0,-1.0,0.0,0.0]
[1778626496056,48.67,80681.7,0.0,-1.0,0.0,0.0]
[1778626501091,48.67,80680.81,0.0,-1.0,0.0,0.0]
[1778626506126,48.67,80679.1,0.0,-1.0,0.0,0.0]
[1778626511161,48.67,80676.52,0.0,-1.0,0.0,0.0]
[1778626516196,48.67,80679.51,0.0,-1.0,0.0,0.0]
[1778626519217,48.67,80683.11,0.0,-1.0,0.0,0.0]
[1778626524252,48.67,80687.13,0.0,-1.0,0.0,0.0]
[1778626529287,48.67,80689.26,0.0,-1.0,0.0,0.0]
[1778626534322,48.67,80689.85,0.0,-1.0,0.0,0.0]
[1778626539357,48.67,80690.45,0.0,-1.0,0.0,0.0]
[1778626545404,48.67,80691.62,0.0,-1.0,0.0,0.0]
[1778626550439,48.67,80695.83,0.0,-1.0,0.0,0.0]
[1778626555474,48.67,80694.79,0.0,-1.0,0.0,0.0]
[1778626560509,48.67,80693.99,0.0,-1.0,0.0,0.0]
[1778626564538,48.67,80700.8,0.0,-1.0,0.0,0.0]
[1778626567558,48.67,80703.16,0.0,-1.0,0.0,0.0]
[1778626570579,48.67,80710.04,0.0,-1.0,0.0,0.0]
[1778626572129,48.67,80713.44,0.0,-1.0,0.0,0.0]
[1778626577628,48.67,80712.67,0.0,-1.0,0.0,0.0]
[1778626584677,48.67,80711.5,0.0,-1.0,0.0,0.0]
[1778626589713,48.67,80710.75,0.0,-1.0,0.0,0.0]
[1778626594752,48.67,80711.83,0.0,-1.0,0.0,0.0]
[1778626599790,48.67,80710.94,0.0,-1.0,0.0,0.0]
[1778626604825,48.67,80710.67,0.0,-1.0,0.0,0.0]
[1778626609861,48.67,80711.99,0.0,-1.0,0.0,0.0]
[1778626614895,48.67,80712.25,0.0,-1.0,0.0,0.0]
[1778626617915,48.67,80705.37,0.0,-1.0,0.0,0.0]
[1778626619930,48.67,80705.11,0.0,-1.0,0.0,0.0]
[1778626622952,48.67,80699.54,0.0,-1.0,0.0,0.0]
[1778626627986,48.67,80698.12,0.0,-1.0,0.0,0.0]
[1778626633030,48.67,80697.61,0.0,-1.0,0.0,0.0]
[1778626638060,48.67,80698.17,0.0,-1.0,0.0,0.0]
[1778626643095,48.67,80697.76,0.0,-1.0,0.0,0.0]
[1778626651151,48.67,80697.33,0.0,-1.0,0.0,0.0]
[1778626655180,48.67,80689.84,0.0,-1.0,0.0,0.0]
[1778626658200,48.67,80684.01,0.0,-1.0,0.0,0.0]
[1778626663234,48.67,80681.96,0.0,-1.0,0.0,0.0]
[1778626668270,48.67,80681.78,0.0,-1.0,0.0,0.0]
[1778626675319,48.67,80679.73,0.0,-1.0,0.0,0.0]
[1778626682368,48.67,80677.87,0.0,-1.0,0.0,0.0]
[1778626687403,48.67,80676.18,0.0,-1.0,0.0,0.0]
[1778626692982,48.67,80675.07,0.0,-1.0,0.0,0.0]
[1778626698479,48.67,80674.34,0.0,-1.0,0.0,0.0]
[1778626706535,48.67,80674.44,0.0,-1.0,0.0,0.0]
[1778626711571,48.67,80670.36,0.0,-1.0,0.0,0.0]
[1778626713121,48.67,80659.12,0.0,-1.0,0.0,0.0]
[1778626715599,48.67,80656.97,0.0,-1.0,0.0,0.0]
[1778626720634,48.67,80656.84,0.0,-1.0,0.0,0.0]
[1778626725669,48.67,80654.4,0.0,-1.0,0.0,0.0]
[1778626730704,48.67,80654.27,0.0,-1.0,0.0,0.0]
[1778626740774,48.67,80654.75,0.0,-1.0,0.0,0.0]
[1778626748829,48.67,80655.09,0.0,-1.0,0.0,0.0]
[1778626753865,48.67,80655.41,0.0,-1.0,0.0,0.0]
[1778626757893,48.67,80649.42,0.0,-1.0,0.0,0.0]
[1778626763474,48.67,80649.39,0.0,-1.0,0.0,0.0]
[1778626768970,48.67,80645.97,0.0,-1.0,0.0,0.0]
[1778626774005,48.67,80646.19,0.0,-1.0,0.0,0.0]
[1778626779042,48.67,80645.73,0.0,-1.0,0.0,0.0]
[1778626784077,48.67,80645.03,0.0,-1.0,0.0,0.0]
[1778626789112,48.67,80644.43,0.0,-1.0,0.0,0.0]
[1778626794153,48.67,80647.61,0.0,-1.0,0.0,0.0]
[1778626800190,48.67,80647.27,0.0,-1.0,0.0,0.0]
[1778626803216,48.67,80635.62,0.0,-1.0,0.0,0.0]
[1778626804218,48.67,80627.56,0.0,-1.0,0.0,0.0]
[1778626805225,48.67,80627.83,0.0,-1.0,0.0,0.0]
[1778626808246,48.67,80638.35,0.0,-1.0,0.0,0.0]
[1778626809254,48.67,80643.8,0.0,-1.0,0.0,0.0]
[1778626810260,48.67,80649.88,0.0,-1.0,0.0,0.0]
[1778626815295,48.67,80650.43,0.0,-1.0,0.0,0.0]
[1778626820330,48.67,80648.61,0.0,-1.0,0.0,0.0]
[1778626825367,48.67,80648.68,0.0,-1.0,0.0,0.0]
[1778626830402,48.67,80648.92,0.0,-1.0,0.0,0.0]
[1778626836451,48.67,80649.11,0.0,-1.0,0.0,0.0]
[1778626839467,48.67,80654.48,0.0,-1.0,0.0,0.0]
[1778626844502,48.67,80654.72,0.0,-1.0,0.0,0.0]
[1778626849537,48.67,80653.04,0.0,-1.0,0.0,0.0]
[1778626854573,48.67,80653.43,0.0,-1.0,0.0,0.0]
[1778626859608,48.67,80653.16,0.0,-1.0,0.0,0.0]
[1778626864643,48.67,80660.87,0.0,-1.0,0.0,0.0]
[1778626865651,48.67,80662.02,0.0,-1.0,0.0,0.0]
[1778626871693,48.67,80664.56,0.0,-1.0,0.0,0.0]
[1778626874252,48.67,80684.4,0.0,-1.0,0.0,0.0]
[1778626874713,48.67,80684.66,0.0,-1.0,0.0,0.0]
[1778626875792,48.67,80684.98,0.0,-1.0,0.0,0.0]
[1778626877742,48.67,80677.47,0.0,-1.0,0.0,0.0]
[1778626879757,48.67,80677.43,0.0,-1.0,0.0,0.0]
[1778626885800,48.67,80679.53,0.0,-1.0,0.0,0.0]
[1778626894392,48.67,80679.78,0.0,-1.0,0.0,0.0]
[1778626895869,48.67,80686.85,0.0,-1.0,0.0,0.0]
[1778626896877,48.67,80692.18,0.0,-1.0,0.0,0.0]
[1778626897885,48.67,80692.74,0.0,-1.0,0.0,0.0]
[1778626902918,48.67,80692.91,0.0,-1.0,0.0,0.0]
[1778626907953,48.67,80692.78,0.0,-1.0,0.0,0.0]
[1778626912988,48.67,80693.06,0.0,-1.0,0.0,0.0]
[1778626914531,48.67,80701.54,0.0,-1.0,0.0,0.0]
[1778626920037,48.67,80701.93,0.0,-1.0,0.0,0.0]
[1778626925072,48.67,80699.56,0.0,-1.0,0.0,0.0]
[1778626929100,48.67,80705.02,0.0,-1.0,0.0,0.0]
[1778626931114,48.67,80707.07,0.0,-1.0,0.0,0.0]
[1778626936149,48.67,80708.21,0.0,-1.0,0.0,0.0]
[1778626939171,48.67,80696.77,0.0,-1.0,0.0,0.0]
[1778626940177,48.67,80690.08,0.0,-1.0,0.0,0.0]
[1778626941184,48.67,80687.08,0.0,-1.0,0.0,0.0]
[1778626946219,48.67,80687.91,0.0,-1.0,0.0,0.0]
[1778626951255,48.67,80685.04,0.0,-1.0,0.0,0.0]
[1778626954280,48.67,80680.85,0.0,-1.0,0.0,0.0]
[1778626957301,48.67,80674.99,0.0,-1.0,0.0,0.0]
[1778626958308,48.67,80672.0,0.0,-1.0,0.0,0.0]
[1778626963343,48.67,80673.51,0.0,-1.0,0.0,0.0]
[1778626968379,48.67,80672.71,0.0,-1.0,0.0,0.0]
[1778626973413,48.67,80671.17,0.0,-1.0,0.0,0.0]
[1778626981484,48.67,80671.43,0.0,-1.0,0.0,0.0]
[1778626986519,48.67,80675.98,0.0,-1.0,0.0,0.0]
[1778626991553,48.67,80676.61,0.0,-1.0,0.0,0.0]
[1778626996590,48.67,80675.75,0.0,-1.0,0.0,0.0]
[1778627001624,48.67,80678.05,0.0,-1.0,0.0,0.0]
[1778627005652,48.67,80670.9,0.0,-1.0,0.0,0.0]
[1778627010687,48.67,80672.22,0.0,-1.0,0.0,0.0]
[1778627015722,48.67,80672.25,0.0,-1.0,0.0,0.0]
[1778627020757,48.67,80672.12,0.0,-1.0,0.0,0.0]
[1778627025792,48.67,80671.51,0.0,-1.0,0.0,0.0]
[1778627030827,48.67,80672.53,0.0,-1.0,0.0,0.0]
[1778627035862,48.67,80671.79,0.0,-1.0,0.0,0.0]
[1778627040897,48.67,80671.7,0.0,-1.0,0.0,0.0]
[1778627045932,48.67,80671.57,0.0,-1.0,0.0,0.0]
[1778627050968,48.67,80671.3,0.0,-1.0,0.0,0.0]
[1778627056003,48.67,80672.2,0.0,-1.0,0.0,0.0]
[1778627061038,48.67,80668.45,0.0,-1.0,0.0,0.0]
[1778627066073,48.67,80670.71,0.0,-1.0,0.0,0.0]
[1778627071108,48.67,80671.32,0.0,-1.0,0.0,0.0]
[1778627076143,48.67,80671.66,0.0,-1.0,0.0,0.0]
[1778627081178,48.67,80671.81,0.0,-1.0,0.0,0.0]
[1778627086213,48.67,80671.44,0.0,-1.0,0.0,0.0]
[1778627091248,48.67,80670.85,0.0,-1.0,0.0,0.0]
[1778627096283,48.67,80671.71,0.0,-1.0,0.0,0.0]
[1778627101319,48.67,80671.84,0.0,-1.0,0.0,0.0]
[1778627106354,48.67,80672.39,0.0,-1.0,0.0,0.0]
[1778627111389,48.67,80673.16,0.0,-1.0,0.0,0.0]
[1778627117431,48.67,80673.93,0.0,-1.0,0.0,0.0]
[1778627122466,48.67,80672.94,0.0,-1.0,0.0,0.0]
[1778627127501,48.67,80672.28,0.0,-1.0,0.0,0.0]
[1778627133544,48.67,80670.59,0.0,-1.0,0.0,0.0]
[1778627143612,48.67,80670.95,0.0,-1.0,0.0,0.0]
[1778627148651,48.67,80673.39,0.0,-1.0,0.0,0.0]
[1778627153686,48.67,80669.8,0.0,-1.0,0.0,0.0]
[1778627156711,48.67,80654.36,0.0,-1.0,0.0,0.0]
[1778627157718,48.67,80647.35,0.0,-1.0,0.0,0.0]
[1778627158725,48.67,80647.25,0.0,-1.0,0.0,0.0]
[1778627163761,48.67,80648.11,0.0,-1.0,0.0,0.0]
[1778627168796,48.67,80647.86,0.0,-1.0,0.0,0.0]
[1778627173831,48.67,80647.89,0.0,-1.0,0.0,0.0]
[1778627176852,48.67,80654.85,0.0,-1.0,0.0,0.0]
[1778627181887,48.67,80655.64,0.0,-1.0,0.0,0.0]
[1778627186922,48.67,80654.33,0.0,-1.0,0.0,0.0]
[1778627191957,48.67,80655.27,0.0,-1.0,0.0,0.0]
[1778627196992,48.67,80654.38,0.0,-1.0,0.0,0.0]
[1778627202028,48.67,80652.92,0.0,-1.0,0.0,0.0]
[1778627207063,48.67,80651.66,0.0,-1.0,0.0,0.0]
[1778627215120,48.67,80650.59,0.0,-1.0,0.0,0.0]
[1778627220156,48.67,80644.42,0.0,-1.0,0.0,0.0]
[1778627221163,48.67,80631.55,0.0,-1.0,0.0,0.0]
[1778627222173,48.67,80625.78,0.0,-1.0,0.0,0.0]
[1778627223178,48.67,80628.7,0.0,-1.0,0.0,0.0]
[1778627226723,48.67,80633.34,0.0,-1.0,0.0,0.0]
[1778627233247,48.67,80634.64,0.0,-1.0,0.0,0.0]
[1778627235260,48.67,80640.39,0.0,-1.0,0.0,0.0]
[1778627238282,48.67,80642.65,0.0,-1.0,0.0,0.0]
[1778627243317,48.67,80643.07,0.0,-1.0,0.0,0.0]
[1778627248352,48.67,80642.11,0.0,-1.0,0.0,0.0]
[1778627251373,48.67,80636.68,0.0,-1.0,0.0,0.0]
[1778627256934,48.67,80633.49,0.0,-1.0,0.0,0.0]
[1778627262449,48.67,80633.49,0.0,-1.0,0.0,0.0]
[1778627267485,48.67,80633.36,0.0,-1.0,0.0,0.0]
[1778627273527,48.67,80633.08,0.0,-1.0,0.0,0.0]
[1778627277075,48.67,80627.54,0.0,-1.0,0.0,0.0]
[1778627282590,48.67,80629.81,0.0,-1.0,0.0,0.0]
[1778627287625,48.67,80629.86,0.0,-1.0,0.0,0.0]
[1778627292660,48.67,80629.08,0.0,-1.0,0.0,0.0]
[1778627297695,48.67,80624.03,0.0,-1.0,0.0,0.0]
[1778627307765,48.67,80623.24,0.0,-1.0,0.0,0.0]
[1778627312800,48.67,80617.9,0.0,-1.0,0.0,0.0]
[1778627317835,48.67,80615.87,0.0,-1.0,0.0,0.0]
[1778627322874,48.67,80623.26,0.0,-1.0,0.0,0.0]
[1778627327909,48.67,80624.03,0.0,-1.0,0.0,0.0]
[1778627332944,48.67,80623.39,0.0,-1.0,0.0,0.0]
[1778627338986,48.67,80622.55,0.0,-1.0,0.0,0.0]
[1778627342007,48.67,80631.18,0.0,-1.0,0.0,0.0]
[1778627343014,48.67,80641.72,0.0,-1.0,0.0,0.0]
[1778627344021,48.67,80642.8,0.0,-1.0,0.0,0.0]
[1778627349056,48.67,80643.7,0.0,-1.0,0.0,0.0]
[1778627354097,48.67,80641.75,0.0,-1.0,0.0,0.0]
[1778627359126,48.67,80642.35,0.0,-1.0,0.0,0.0]
[1778627366175,48.67,80640.27,0.0,-1.0,0.0,0.0]
[1778627372216,48.67,80639.21,0.0,-1.0,0.0,0.0]
[1778627377778,48.67,80640.11,0.0,-1.0,0.0,0.0]
[1778627383296,48.67,80639.37,0.0,-1.0,0.0,0.0]
[1778627386318,48.67,80647.2,0.0,-1.0,0.0,0.0]
[1778627392359,48.67,80646.41,0.0,-1.0,0.0,0.0]
[1778627394373,48.67,80641.23,0.0,-1.0,0.0,0.0]
[1778627399408,48.67,80641.29,0.0,-1.0,0.0,0.0]
[1778627406457,48.67,80643.99,0.0,-1.0,0.0,0.0]
[1778627411492,48.67,80645.61,0.0,-1.0,0.0,0.0]
[1778627418063,48.67,80646.96,0.0,-1.0,0.0,0.0]
[1778627423576,48.67,80646.75,0.0,-1.0,0.0,0.0]
[1778627431634,48.67,80648.57,0.0,-1.0,0.0,0.0]
[1778627436669,48.67,80651.43,0.0,-1.0,0.0,0.0]
[1778627441704,48.67,80652.06,0.0,-1.0,0.0,0.0]
[1778627448754,48.67,80652.97,0.0,-1.0,0.0,0.0]
[1778627457815,48.67,80652.83,0.0,-1.0,0.0,0.0]
[1778627462851,48.67,80654.24,0.0,-1.0,0.0,0.0]
[1778627467886,48.67,80664.05,0.0,-1.0,0.0,0.0]
[1778627468893,48.67,80666.0,0.0,-1.0,0.0,0.0]
[1778627471920,48.67,80669.38,0.0,-1.0,0.0,0.0]
[1778627476949,48.67,80670.03,0.0,-1.0,0.0,0.0]
[1778627485009,48.67,80670.34,0.0,-1.0,0.0,0.0]
[1778627490044,48.67,80672.35,0.0,-1.0,0.0,0.0]
[1778627496087,48.67,80672.56,0.0,-1.0,0.0,0.0]
[1778627503139,48.67,80671.73,0.0,-1.0,0.0,0.0]
[1778627509181,48.67,80671.46,0.0,-1.0,0.0,0.0]
[1778627514215,48.67,80671.7,0.0,-1.0,0.0,0.0]
[1778627519250,48.67,80671.55,0.0,-1.0,0.0,0.0]
[1778627525294,48.67,80671.54,0.0,-1.0,0.0,0.0]
[1778627530328,48.67,80671.43,0.0,-1.0,0.0,0.0]
[1778627535363,48.67,80671.65,0.0,-1.0,0.0,0.0]
[1778627541405,48.67,80671.83,0.0,-1.0,0.0,0.0]
[1778627546439,48.67,80671.65,0.0,-1.0,0.0,0.0]
[1778627555503,48.67,80672.77,0.0,-1.0,0.0,0.0]
[1778627560537,48.67,80673.19,0.0,-1.0,0.0,0.0]
[1778627564568,48.67,80683.98,0.0,-1.0,0.0,0.0]
[1778627565574,48.67,80693.23,0.0,-1.0,0.0,0.0]
[1778627566581,48.67,80696.42,0.0,-1.0,0.0,0.0]
[1778627571616,48.67,80695.88,0.0,-1.0,0.0,0.0]
[1778627579232,48.67,80695.87,0.0,-1.0,0.0,0.0]
[1778627585715,48.67,80696.54,0.0,-1.0,0.0,0.0]
[1778627591758,48.67,80696.96,0.0,-1.0,0.0,0.0]
[1778627596792,48.67,80692.96,0.0,-1.0,0.0,0.0]
[1778627599371,48.67,80688.79,0.0,-1.0,0.0,0.0]
[1778627604847,48.67,80687.82,0.0,-1.0,0.0,0.0]
[1778627607870,48.67,80677.9,0.0,-1.0,0.0,0.0]
[1778627608876,48.67,80675.06,0.0,-1.0,0.0,0.0]
[1778627612910,48.67,80647.3,0.0,-1.0,0.0,0.0]
[1778627613916,48.67,80638.99,0.0,-1.0,0.0,0.0]
[1778627614924,48.67,80633.25,0.0,-1.0,0.0,0.0]
[1778627615933,48.67,80630.74,0.0,-1.0,0.0,0.0]
[1778627616939,48.67,80619.79,0.0,-1.0,0.0,0.0]
[1778627617946,48.67,80616.16,0.0,-1.0,0.0,0.0]
[1778627619966,48.67,80613.49,0.0,-1.0,0.0,0.0]
[1778627624996,48.67,80609.53,0.0,-1.0,0.0,0.0]
[1778627627010,48.67,80607.15,0.0,-1.0,0.0,0.0]
[1778627632045,48.67,80606.46,0.0,-1.0,0.0,0.0]
[1778627637080,48.67,80605.67,0.0,-1.0,0.0,0.0]
[1778627647157,48.67,80603.26,0.0,-1.0,0.0,0.0]
[1778627648159,48.67,80579.58,0.0,-1.0,0.0,0.0]
[1778627649166,48.67,80566.69,0.0,-1.0,0.0,0.0]
[1778627650174,48.67,80567.3,0.0,-1.0,0.0,0.0]
[1778627652195,48.67,80576.3,0.0,-1.0,0.0,0.0]
[1778627657223,48.67,80575.74,0.0,-1.0,0.0,0.0]
[1778627663264,48.67,80576.58,0.0,-1.0,0.0,0.0]
[1778627668300,48.67,80576.63,0.0,-1.0,0.0,0.0]
[1778627674342,48.67,80575.67,0.0,-1.0,0.0,0.0]
[1778627679377,48.67,80574.75,0.0,-1.0,0.0,0.0]
[1778627684412,48.67,80574.63,0.0,-1.0,0.0,0.0]
[1778627686427,48.67,80580.27,0.0,-1.0,0.0,0.0]
[1778627689447,48.67,80583.74,0.0,-1.0,0.0,0.0]
[1778627694490,48.67,80583.52,0.0,-1.0,0.0,0.0]
[1778627697510,48.67,80590.96,0.0,-1.0,0.0,0.0]
[1778627700087,48.67,80595.2,0.0,-1.0,0.0,0.0]
[1778627704557,48.67,80589.75,0.0,-1.0,0.0,0.0]
[1778627706572,48.67,80587.43,0.0,-1.0,0.0,0.0]
[1778627711608,48.67,80586.9,0.0,-1.0,0.0,0.0]
[1778627716641,48.67,80586.87,0.0,-1.0,0.0,0.0]
[1778627718662,48.67,80594.48,0.0,-1.0,0.0,0.0]
[1778627720228,48.67,80602.02,0.0,-1.0,0.0,0.0]
[1778627728735,48.67,80601.25,0.0,-1.0,0.0,0.0]
[1778627730297,48.67,80595.49,0.0,-1.0,0.0,0.0]
[1778627733770,48.67,80591.95,0.0,-1.0,0.0,0.0]
[1778627738805,48.67,80592.78,0.0,-1.0,0.0,0.0]
[1778627743840,48.67,80595.34,0.0,-1.0,0.0,0.0]
[1778627748876,48.67,80599.22,0.0,-1.0,0.0,0.0]
[1778627753910,48.67,80601.7,0.0,-1.0,0.0,0.0]
[1778627757938,48.67,80594.47,0.0,-1.0,0.0,0.0]
[1778627758945,48.67,80594.93,0.0,-1.0,0.0,0.0]
[1778627763980,48.67,80596.92,0.0,-1.0,0.0,0.0]
[1778627769014,48.67,80600.82,0.0,-1.0,0.0,0.0]
[1778627774050,48.67,80601.5,0.0,-1.0,0.0,0.0]
[1778627779085,48.67,80597.75,0.0,-1.0,0.0,0.0]
[1778627783113,48.67,80595.55,0.0,-1.0,0.0,0.0]
[1778627787142,48.67,80594.16,0.0,-1.0,0.0,0.0]
[1778627792176,48.67,80598.96,0.0,-1.0,0.0,0.0]
[1778627794190,48.67,80597.53,0.0,-1.0,0.0,0.0]
[1778627799225,48.67,80598.64,0.0,-1.0,0.0,0.0]
[1778627804263,48.67,80604.74,0.0,-1.0,0.0,0.0]
[1778627810306,48.67,80602.9,0.0,-1.0,0.0,0.0]
[1778627815340,48.67,80602.96,0.0,-1.0,0.0,0.0]
[1778627821382,48.67,80602.79,0.0,-1.0,0.0,0.0]
[1778627826416,48.67,80602.97,0.0,-1.0,0.0,0.0]
[1778627831454,48.67,80601.2,0.0,-1.0,0.0,0.0]
[1778627835480,48.67,80598.23,0.0,-1.0,0.0,0.0]
[1778627841088,48.67,80598.93,0.0,-1.0,0.0,0.0]
[1778627849578,48.67,80600.73,0.0,-1.0,0.0,0.0]
[1778627850585,48.67,80606.15,0.0,-1.0,0.0,0.0]
[1778627851594,48.67,80609.65,0.0,-1.0,0.0,0.0]
[1778627853607,48.67,80613.12,0.0,-1.0,0.0,0.0]
[1778627858641,48.67,80612.86,0.0,-1.0,0.0,0.0]
[1778627863677,48.67,80616.54,0.0,-1.0,0.0,0.0]
[1778627868710,48.67,80618.92,0.0,-1.0,0.0,0.0]
[1778627873746,48.67,80620.79,0.0,-1.0,0.0,0.0]
[1778627877774,48.67,80605.44,0.0,-1.0,0.0,0.0]
[1778627878781,48.67,80604.54,0.0,-1.0,0.0,0.0]
[1778627883816,48.67,80604.26,0.0,-1.0,0.0,0.0]
[1778627888852,48.67,80602.03,0.0,-1.0,0.0,0.0]
[1778627893887,48.67,80602.04,0.0,-1.0,0.0,0.0]
[1778627898923,48.67,80603.95,0.0,-1.0,0.0,0.0]
[1778627901517,48.67,80597.27,0.0,-1.0,0.0,0.0]
[1778627902950,48.67,80594.32,0.0,-1.0,0.0,0.0]
[1778627907985,48.67,80593.01,0.0,-1.0,0.0,0.0]
[1778627913027,48.67,80594.91,0.0,-1.0,0.0,0.0]
[1778627918059,48.67,80594.93,0.0,-1.0,0.0,0.0]
[1778627924103,48.67,80595.25,0.0,-1.0,0.0,0.0]
[1778627929141,48.67,80594.52,0.0,-1.0,0.0,0.0]
[1778627934175,48.67,80591.78,0.0,-1.0,0.0,0.0]
[1778627940217,48.67,80595.31,0.0,-1.0,0.0,0.0]
[1778627945253,48.67,80594.99,0.0,-1.0,0.0,0.0]
[1778627950288,48.67,80594.73,0.0,-1.0,0.0,0.0]
[1778627955324,48.67,80594.94,0.0,-1.0,0.0,0.0]
[1778627960358,48.67,80595.0,0.0,-1.0,0.0,0.0]
[1778627962372,48.67,80600.36,0.0,-1.0,0.0,0.0]
[1778627967407,48.67,80599.81,0.0,-1.0,0.0,0.0]
[1778627974456,48.67,80598.29,0.0,-1.0,0.0,0.0]
[1778627979491,48.67,80599.29,0.0,-1.0,0.0,0.0]
[1778627985536,48.67,80599.1,0.0,-1.0,0.0,0.0]
[1778627989563,48.67,80612.44,0.0,-1.0,0.0,0.0]
[1778627994598,48.67,80615.86,0.0,-1.0,0.0,0.0]
[1778628001648,48.67,80616.46,0.0,-1.0,0.0,0.0]
[1778628006683,48.67,80615.44,0.0,-1.0,0.0,0.0]
[1778628011718,48.67,80613.78,0.0,-1.0,0.0,0.0]
[1778628016752,48.67,80614.59,0.0,-1.0,0.0,0.0]
[1778628021788,48.67,80613.53,0.0,-1.0,0.0,0.0]
[1778628026823,48.67,80613.65,0.0,-1.0,0.0,0.0]
[1778628031859,48.67,80605.91,0.0,-1.0,0.0,0.0]
[1778628032863,48.67,80605.24,0.0,-1.0,0.0,0.0]
[1778628037901,48.67,80608.05,0.0,-1.0,0.0,0.0]
[1778628042946,48.67,80607.8,0.0,-1.0,0.0,0.0]
[1778628047971,48.67,80606.51,0.0,-1.0,0.0,0.0]
[1778628053006,48.67,80608.26,0.0,-1.0,0.0,0.0]
[1778628061062,48.67,80608.19,0.0,-1.0,0.0,0.0]
[1778628066098,48.67,80607.2,0.0,-1.0,0.0,0.0]
[1778628071132,48.67,80607.81,0.0,-1.0,0.0,0.0]
[1778628075160,48.67,80601.61,0.0,-1.0,0.0,0.0]
[1778628076167,48.67,80604.48,0.0,-1.0,0.0,0.0]
[1778628080196,48.67,80606.56,0.0,-1.0,0.0,0.0]
[1778628085230,48.67,80604.64,0.0,-1.0,0.0,0.0]
[1778628090265,48.67,80608.46,0.0,-1.0,0.0,0.0]
[1778628094294,48.67,80602.23,0.0,-1.0,0.0,0.0]
[1778628099347,48.67,80599.94,0.0,-1.0,0.0,0.0]
[1778628104381,48.67,80600.88,0.0,-1.0,0.0,0.0]
[1778628109416,48.67,80601.53,0.0,-1.0,0.0,0.0]
[1778628114451,48.67,80604.7,0.0,-1.0,0.0,0.0]
[1778628119489,48.67,80611.22,0.0,-1.0,0.0,0.0]
[1778628124530,48.67,80611.64,0.0,-1.0,0.0,0.0]
[1778628126539,48.67,80621.18,0.0,-1.0,0.0,0.0]
[1778628127546,48.67,80630.09,0.0,-1.0,0.0,0.0]
[1778628128553,48.67,80630.14,0.0,-1.0,0.0,0.0]
[1778628133592,48.67,80629.89,0.0,-1.0,0.0,0.0]
[1778628138622,48.67,80630.21,0.0,-1.0,0.0,0.0]
[1778628150710,48.67,80630.69,0.0,-1.0,0.0,0.0]
[1778628159771,48.67,80629.97,0.0,-1.0,0.0,0.0]
[1778628164825,48.67,80630.11,0.0,-1.0,0.0,0.0]
[1778628171860,48.67,80629.69,0.0,-1.0,0.0,0.0]
[1778628177902,48.67,80628.91,0.0,-1.0,0.0,0.0]
[1778628182937,48.67,80628.78,0.0,-1.0,0.0,0.0]
[1778628187972,48.67,80628.83,0.0,-1.0,0.0,0.0]
[1778628193007,48.67,80629.1,0.0,-1.0,0.0,0.0]
[1778628196028,48.67,80613.69,0.0,-1.0,0.0,0.0]
[1778628197035,48.67,80605.58,0.0,-1.0,0.0,0.0]
[1778628198042,48.67,80603.87,0.0,-1.0,0.0,0.0]
[1778628203637,48.67,80601.81,0.0,-1.0,0.0,0.0]
[1778628212140,48.67,80602.86,0.0,-1.0,0.0,0.0]
[1778628217175,48.67,80605.59,0.0,-1.0,0.0,0.0]
[1778628222210,48.67,80604.21,0.0,-1.0,0.0,0.0]
[1778628226240,48.67,80607.4,0.0,-1.0,0.0,0.0]
[1778628229258,48.67,80614.21,0.0,-1.0,0.0,0.0]
[1778628230266,48.67,80615.89,0.0,-1.0,0.0,0.0]
[1778628235301,48.67,80614.53,0.0,-1.0,0.0,0.0]
[1778628240336,48.67,80614.02,0.0,-1.0,0.0,0.0]
[1778628246378,48.67,80614.04,0.0,-1.0,0.0,0.0]
[1778628251414,48.67,80611.6,0.0,-1.0,0.0,0.0]
[1778628256450,48.67,80612.72,0.0,-1.0,0.0,0.0]
[1778628262491,48.67,80612.19,0.0,-1.0,0.0,0.0]
[1778628267526,48.67,80611.97,0.0,-1.0,0.0,0.0]
[1778628272561,48.67,80611.63,0.0,-1.0,0.0,0.0]
[1778628277597,48.67,80609.01,0.0,-1.0,0.0,0.0]
[1778628281627,48.67,80607.99,0.0,-1.0,0.0,0.0]
[1778628285655,48.67,80618.07,0.0,-1.0,0.0,0.0]
[1778628286662,48.67,80627.94,0.0,-1.0,0.0,0.0]
[1778628291697,48.67,80629.47,0.0,-1.0,0.0,0.0]
[1778628297738,48.67,80630.65,0.0,-1.0,0.0,0.0]
[1778628302776,48.67,80632.89,0.0,-1.0,0.0,0.0]
[1778628309825,48.67,80634.59,0.0,-1.0,0.0,0.0]
[1778628322918,48.67,80634.86,0.0,-1.0,0.0,0.0]
[1778628328963,48.67,80634.9,0.0,-1.0,0.0,0.0]
[1778628333998,48.67,80634.9,0.0,-1.0,0.0,0.0]
[1778628340045,48.67,80634.7,0.0,-1.0,0.0,0.0]
[1778628346087,48.67,80635.49,0.0,-1.0,0.0,0.0]
[1778628349108,48.67,80641.27,0.0,-1.0,0.0,0.0]
[1778628354143,48.67,80636.03,0.0,-1.0,0.0,0.0]
[1778628359177,48.67,80640.43,0.0,-1.0,0.0,0.0]
[1778628363206,48.67,80641.27,0.0,-1.0,0.0,0.0]
[1778628370255,48.67,80639.7,0.0,-1.0,0.0,0.0]
[1778628375294,48.67,80640.68,0.0,-1.0,0.0,0.0]
[1778628379318,48.67,80648.84,0.0,-1.0,0.0,0.0]
[1778628380329,48.67,80652.68,0.0,-1.0,0.0,0.0]
[1778628381332,48.67,80657.85,0.0,-1.0,0.0,0.0]
[1778628389388,48.67,80655.8,0.0,-1.0,0.0,0.0]
[1778628394976,48.67,80658.16,0.0,-1.0,0.0,0.0]
[1778628400466,48.67,80658.06,0.0,-1.0,0.0,0.0]
[1778628405048,48.67,80650.61,0.0,-1.0,0.0,0.0]
[1778628410535,48.67,80648.02,0.0,-1.0,0.0,0.0]
[1778628415570,48.67,80647.77,0.0,-1.0,0.0,0.0]
[1778628420605,48.67,80649.03,0.0,-1.0,0.0,0.0]
[1778628425640,48.67,80653.25,0.0,-1.0,0.0,0.0]
[1778628430675,48.67,80653.82,0.0,-1.0,0.0,0.0]
[1778628436717,48.67,80653.9,0.0,-1.0,0.0,0.0]
[1778628441752,48.67,80654.41,0.0,-1.0,0.0,0.0]
[1778628446787,48.67,80652.77,0.0,-1.0,0.0,0.0]
[1778628452829,48.67,80653.6,0.0,-1.0,0.0,0.0]
[1778628457864,48.67,80653.65,0.0,-1.0,0.0,0.0]
[1778628463906,48.67,80654.68,0.0,-1.0,0.0,0.0]
[1778628468941,48.67,80655.93,0.0,-1.0,0.0,0.0]
[1778628474983,48.67,80655.68,0.0,-1.0,0.0,0.0]
[1778628482032,48.67,80655.73,0.0,-1.0,0.0,0.0]
[1778628487067,48.67,80659.61,0.0,-1.0,0.0,0.0]
[1778628493108,48.67,80660.19,0.0,-1.0,0.0,0.0]
[1778628498145,48.67,80661.16,0.0,-1.0,0.0,0.0]
[1778628503179,48.67,80662.15,0.0,-1.0,0.0,0.0]
[1778628508214,48.67,80661.18,0.0,-1.0,0.0,0.0]
[1778628513249,48.67,80661.2,0.0,-1.0,0.0,0.0]
[1778628518289,48.67,80660.76,0.0,-1.0,0.0,0.0]
[1778628525337,48.67,80659.91,0.0,-1.0,0.0,0.0]
[1778628530372,48.67,80659.32,0.0,-1.0,0.0,0.0]
[1778628535967,48.67,80658.91,0.0,-1.0,0.0,0.0]
[1778628541449,48.67,80658.66,0.0,-1.0,0.0,0.0]
[1778628546484,48.67,80654.9,0.0,-1.0,0.0,0.0]
[1778628548501,48.67,80650.41,0.0,-1.0,0.0,0.0]
[1778628553533,48.67,80656.39,0.0,-1.0,0.0,0.0]
[1778628558568,48.67,80653.96,0.0,-1.0,0.0,0.0]
[1778628563604,48.67,80652.35,0.0,-1.0,0.0,0.0]
[1778628568638,48.67,80651.09,0.0,-1.0,0.0,0.0]
[1778628574680,48.67,80651.33,0.0,-1.0,0.0,0.0]
[1778628580721,48.67,80651.05,0.0,-1.0,0.0,0.0]
[1778628586317,48.67,80648.73,0.0,-1.0,0.0,0.0]
[1778628591799,48.67,80647.07,0.0,-1.0,0.0,0.0]
[1778628596387,48.67,80652.24,0.0,-1.0,0.0,0.0]
[1778628601871,48.67,80651.84,0.0,-1.0,0.0,0.0]
[1778628606906,48.67,80650.82,0.0,-1.0,0.0,0.0]
[1778628611942,48.67,80649.67,0.0,-1.0,0.0,0.0]
[1778628616977,48.67,80648.9,0.0,-1.0,0.0,0.0]
[1778628622012,48.67,80649.21,0.0,-1.0,0.0,0.0]
[1778628627049,48.67,80647.49,0.0,-1.0,0.0,0.0]
[1778628632082,48.67,80646.39,0.0,-1.0,0.0,0.0]
[1778628637117,48.67,80646.35,0.0,-1.0,0.0,0.0]
[1778628642152,48.67,80645.94,0.0,-1.0,0.0,0.0]
[1778628647188,48.67,80647.06,0.0,-1.0,0.0,0.0]
[1778628652223,48.67,80646.24,0.0,-1.0,0.0,0.0]
[1778628658308,48.67,80646.25,0.0,-1.0,0.0,0.0]
[1778628663345,48.67,80651.08,0.0,-1.0,0.0,0.0]
[1778628668379,48.67,80651.19,0.0,-1.0,0.0,0.0]
[1778628673414,48.67,80647.52,0.0,-1.0,0.0,0.0]
[1778628678449,48.67,80647.22,0.0,-1.0,0.0,0.0]
[1778628682477,48.67,80653.02,0.0,-1.0,0.0,0.0]
[1778628687511,48.67,80650.85,0.0,-1.0,0.0,0.0]
[1778628689526,48.67,80645.14,0.0,-1.0,0.0,0.0]
[1778628694561,48.67,80648.99,0.0,-1.0,0.0,0.0]
[1778628699596,48.67,80649.49,0.0,-1.0,0.0,0.0]
[1778628704631,48.67,80648.91,0.0,-1.0,0.0,0.0]
[1778628709666,48.67,80649.42,0.0,-1.0,0.0,0.0]
[1778628717230,48.67,80648.53,0.0,-1.0,0.0,0.0]
[1778628723763,48.67,80647.03,0.0,-1.0,0.0,0.0]
[1778628728802,48.67,80645.44,0.0,-1.0,0.0,0.0]
[1778628735848,48.67,80645.36,0.0,-1.0,0.0,0.0]
[1778628741890,48.67,80644.24,0.0,-1.0,0.0,0.0]
[1778628744911,48.67,80636.26,0.0,-1.0,0.0,0.0]
[1778628745918,48.67,80628.66,0.0,-1.0,0.0,0.0]
[1778628749947,48.67,80620.6,0.0,-1.0,0.0,0.0]
[1778628754981,48.67,80621.76,0.0,-1.0,0.0,0.0]
[1778628760019,48.67,80621.96,0.0,-1.0,0.0,0.0]
[1778628764046,48.67,80615.24,0.0,-1.0,0.0,0.0]
[1778628769081,48.67,80613.29,0.0,-1.0,0.0,0.0]
[1778628774116,48.67,80613.29,0.0,-1.0,0.0,0.0]
[1778628779151,48.67,80613.39,0.0,-1.0,0.0,0.0]
[1778628784186,48.67,80617.36,0.0,-1.0,0.0,0.0]
[1778628789221,48.67,80616.71,0.0,-1.0,0.0,0.0]
[1778628794257,48.67,80614.14,0.0,-1.0,0.0,0.0]
[1778628796270,48.67,80607.15,0.0,-1.0,0.0,0.0]
[1778628801305,48.67,80606.73,0.0,-1.0,0.0,0.0]
[1778628806342,48.67,80607.05,0.0,-1.0,0.0,0.0]
[1778628811376,48.67,80607.4,0.0,-1.0,0.0,0.0]
[1778628816410,48.67,80607.89,0.0,-1.0,0.0,0.0]
[1778628822452,48.67,80607.36,0.0,-1.0,0.0,0.0]
[1778628827487,48.67,80608.09,0.0,-1.0,0.0,0.0]
[1778628831515,48.67,80601.14,0.0,-1.0,0.0,0.0]
[1778628836550,48.67,80599.41,0.0,-1.0,0.0,0.0]
[1778628841586,48.67,80595.18,0.0,-1.0,0.0,0.0]
[1778628845622,48.67,80585.65,0.0,-1.0,0.0,0.0]
[1778628846633,48.67,80583.17,0.0,-1.0,0.0,0.0]
[1778628851664,48.67,80583.48,0.0,-1.0,0.0,0.0]
[1778628856699,48.67,80581.17,0.0,-1.0,0.0,0.0]
[1778628862741,48.67,80578.06,0.0,-1.0,0.0,0.0]
[1778628865762,48.67,80570.79,0.0,-1.0,0.0,0.0]
[1778628869794,48.67,80567.2,0.0,-1.0,0.0,0.0]
[1778628875831,48.67,80566.58,0.0,-1.0,0.0,0.0]
[1778628881875,48.67,80565.84,0.0,-1.0,0.0,0.0]
[1778628883888,48.67,80559.5,0.0,-1.0,0.0,0.0]
[1778628888456,48.67,80549.93,0.0,-1.0,0.0,0.0]
[1778628889930,48.67,80545.84,0.0,-1.0,0.0,0.0]
[1778628894965,48.67,80544.99,0.0,-1.0,0.0,0.0]
[1778628899999,48.67,80542.58,0.0,-1.0,0.0,0.0]
[1778628905034,48.67,80546.74,0.0,-1.0,0.0,0.0]
[1778628910071,48.67,80548.06,0.0,-1.0,0.0,0.0]
[1778628915107,48.67,80550.81,0.0,-1.0,0.0,0.0]
[1778628920140,48.67,80549.36,0.0,-1.0,0.0,0.0]
[1778628927190,48.67,80546.82,0.0,-1.0,0.0,0.0]
[1778628932225,48.67,80545.79,0.0,-1.0,0.0,0.0]
[1778628937260,48.67,80544.21,0.0,-1.0,0.0,0.0]
[1778628941288,48.67,80538.21,0.0,-1.0,0.0,0.0]
[1778628946324,48.67,80538.13,0.0,-1.0,0.0,0.0]
[1778628948882,48.67,80528.72,0.0,-1.0,0.0,0.0]
[1778628949345,48.67,80528.72,0.0,-1.0,0.0,0.0]
[1778628951358,48.67,80522.13,0.0,-1.0,0.0,0.0]
[1778628956393,48.67,80526.99,0.0,-1.0,0.0,0.0]
[1778628961434,48.67,80527.48,0.0,-1.0,0.0,0.0]
[1778628963445,48.67,80533.04,0.0,-1.0,0.0,0.0]
[1778628968482,48.67,80535.98,0.0,-1.0,0.0,0.0]
[1778628970496,48.67,80529.96,0.0,-1.0,0.0,0.0]
[1778628975531,48.67,80526.32,0.0,-1.0,0.0,0.0]
[1778628980571,48.67,80525.65,0.0,-1.0,0.0,0.0]
[1778628985605,48.67,80526.49,0.0,-1.0,0.0,0.0]
[1778628990640,48.67,80525.68,0.0,-1.0,0.0,0.0]
[1778628992655,48.67,80517.86,0.0,-1.0,0.0,0.0]
[1778628994668,48.67,80511.19,0.0,-1.0,0.0,0.0]
[1778628999703,48.67,80509.62,0.0,-1.0,0.0,0.0]
[1778629004738,48.67,80510.31,0.0,-1.0,0.0,0.0]
[1778629008766,48.67,80503.96,0.0,-1.0,0.0,0.0]
[1778629013803,48.67,80503.93,0.0,-1.0,0.0,0.0]
[1778629015815,48.67,80496.43,0.0,-1.0,0.0,0.0]
[1778629021858,48.67,80493.13,0.0,-1.0,0.0,0.0]
[1778629026896,48.67,80494.95,0.0,-1.0,0.0,0.0]
[1778629030921,48.67,80505.59,0.0,-1.0,0.0,0.0]
[1778629031927,48.67,80505.76,0.0,-1.0,0.0,0.0]
[1778629036964,48.67,80501.94,0.0,-1.0,0.0,0.0]
[1778629040991,48.67,80496.39,0.0,-1.0,0.0,0.0]
[1778629047035,48.67,80496.15,0.0,-1.0,0.0,0.0]
[1778629052072,48.67,80496.45,0.0,-1.0,0.0,0.0]
[1778629057107,48.67,80495.83,0.0,-1.0,0.0,0.0]
[1778629062142,48.67,80494.93,0.0,-1.0,0.0,0.0]
[1778629068184,48.67,80494.77,0.0,-1.0,0.0,0.0]
[1778629072212,48.67,80488.37,0.0,-1.0,0.0,0.0]
[1778629076239,48.67,80502.41,0.0,-1.0,0.0,0.0]
[1778629077247,48.67,80509.64,0.0,-1.0,0.0,0.0]
[1778629082282,48.67,80507.74,0.0,-1.0,0.0,0.0]
[1778629087317,48.67,80504.26,0.0,-1.0,0.0,0.0]
[1778629089871,48.67,80495.82,0.0,-1.0,0.0,0.0]
[1778629091344,48.67,80492.88,0.0,-1.0,0.0,0.0]
[1778629095375,48.67,80482.5,0.0,-1.0,0.0,0.0]
[1778629096386,48.67,80474.83,0.0,-1.0,0.0,0.0]
[1778629099944,48.67,80482.12,0.0,-1.0,0.0,0.0]
[1778629100408,48.67,80482.4,0.0,-1.0,0.0,0.0]
[1778629105445,48.67,80479.89,0.0,-1.0,0.0,0.0]
[1778629110478,48.67,80479.17,0.0,-1.0,0.0,0.0]
[1778629114506,48.67,80482.63,0.0,-1.0,0.0,0.0]
[1778629120084,48.67,80486.8,0.0,-1.0,0.0,0.0]
[1778629125583,48.67,80485.85,0.0,-1.0,0.0,0.0]
[1778629131625,48.67,80484.98,0.0,-1.0,0.0,0.0]
[1778629136661,48.67,80483.44,0.0,-1.0,0.0,0.0]
[1778629141697,48.67,80481.82,0.0,-1.0,0.0,0.0]
[1778629144717,48.67,80488.42,0.0,-1.0,0.0,0.0]
[1778629149751,48.67,80486.56,0.0,-1.0,0.0,0.0]
[1778629154787,48.67,80487.31,0.0,-1.0,0.0,0.0]
[1778629156812,48.67,80499.23,0.0,-1.0,0.0,0.0]
[1778629161836,48.67,80500.49,0.0,-1.0,0.0,0.0]
[1778629166872,48.67,80502.85,0.0,-1.0,0.0,0.0]
[1778629171907,48.67,80509.65,0.0,-1.0,0.0,0.0]
[1778629176942,48.67,80511.93,0.0,-1.0,0.0,0.0]
[1778629178955,48.67,80517.06,0.0,-1.0,0.0,0.0]
[1778629183991,48.67,80518.53,0.0,-1.0,0.0,0.0]
[1778629189026,48.67,80519.0,0.0,-1.0,0.0,0.0]
[1778629191041,48.67,80530.06,0.0,-1.0,0.0,0.0]
[1778629192047,48.67,80531.62,0.0,-1.0,0.0,0.0]
[1778629197084,48.67,80534.14,0.0,-1.0,0.0,0.0]
[1778629200106,48.67,80540.49,0.0,-1.0,0.0,0.0]
[1778629205142,48.67,80538.25,0.0,-1.0,0.0,0.0]
[1778629210718,48.67,80538.12,0.0,-1.0,0.0,0.0]
[1778629220789,48.67,80537.97,0.0,-1.0,0.0,0.0]
[1778629226291,48.67,80537.97,0.0,-1.0,0.0,0.0]
[1778629231327,48.67,80540.07,0.0,-1.0,0.0,0.0]
[1778629236362,48.67,80542.6,0.0,-1.0,0.0,0.0]
[1778629241397,48.67,80543.34,0.0,-1.0,0.0,0.0]
[1778629250999,48.67,80543.96,0.0,-1.0,0.0,0.0]
[1778629261069,48.67,80543.83,0.0,-1.0,0.0,0.0]
[1778629271139,48.67,80543.76,0.0,-1.0,0.0,0.0]
[1778629276643,48.67,80544.47,0.0,-1.0,0.0,0.0]
[1778629281678,48.67,80545.25,0.0,-1.0,0.0,0.0]
[1778629286713,48.67,80544.88,0.0,-1.0,0.0,0.0]
[1778629289734,48.67,80538.77,0.0,-1.0,0.0,0.0]
[1778629291279,48.67,80529.43,0.0,-1.0,0.0,0.0]
[1778629294772,48.67,80523.4,0.0,-1.0,0.0,0.0]
[1778629299807,48.67,80521.88,0.0,-1.0,0.0,0.0]
[1778629304842,48.67,80523.17,0.0,-1.0,0.0,0.0]
[1778629309877,48.67,80521.97,0.0,-1.0,0.0,0.0]
[1778629314915,48.67,80520.08,0.0,-1.0,0.0,0.0]
[1778629319949,48.67,80518.69,0.0,-1.0,0.0,0.0]
[1778629324987,48.67,80520.55,0.0,-1.0,0.0,0.0]
[1778629330026,48.67,80520.93,0.0,-1.0,0.0,0.0]
[1778629337069,48.67,80521.49,0.0,-1.0,0.0,0.0]
[1778629342103,48.67,80521.65,0.0,-1.0,0.0,0.0]
[1778629348146,48.67,80521.99,0.0,-1.0,0.0,0.0]
[1778629353181,48.67,80522.45,0.0,-1.0,0.0,0.0]
[1778629358216,48.67,80522.35,0.0,-1.0,0.0,0.0]
[1778629364258,48.67,80521.93,0.0,-1.0,0.0,0.0]
[1778629369293,48.67,80521.64,0.0,-1.0,0.0,0.0]
[1778629374328,48.67,80520.61,0.0,-1.0,0.0,0.0]
[1778629379364,48.67,80517.72,0.0,-1.0,0.0,0.0]
[1778629382385,48.67,80510.31,0.0,-1.0,0.0,0.0]
[1778629387420,48.67,80504.76,0.0,-1.0,0.0,0.0]
[1778629391982,48.67,80508.6,0.0,-1.0,0.0,0.0]
[1778629397491,48.67,80510.23,0.0,-1.0,0.0,0.0]
[1778629402539,48.67,80509.08,0.0,-1.0,0.0,0.0]
[1778629407574,48.67,80507.74,0.0,-1.0,0.0,0.0]
[1778629412609,48.67,80507.95,0.0,-1.0,0.0,0.0]
[1778629419658,48.67,80507.51,0.0,-1.0,0.0,0.0]
[1778629424693,48.67,80507.49,0.0,-1.0,0.0,0.0]
[1778629429728,48.67,80507.4,0.0,-1.0,0.0,0.0]
[1778629434763,48.67,80505.87,0.0,-1.0,0.0,0.0]
[1778629439798,48.67,80505.79,0.0,-1.0,0.0,0.0]
[1778629445843,48.67,80505.35,0.0,-1.0,0.0,0.0]
[1778629452402,48.67,80505.22,0.0,-1.0,0.0,0.0]
[1778629457931,48.67,80504.86,0.0,-1.0,0.0,0.0]
[1778629462972,48.67,80506.52,0.0,-1.0,0.0,0.0]
[1778629470021,48.67,80508.71,0.0,-1.0,0.0,0.0]
[1778629475055,48.67,80509.03,0.0,-1.0,0.0,0.0]
[1778629478078,48.67,80497.37,0.0,-1.0,0.0,0.0]
[1778629479085,48.67,80487.67,0.0,-1.0,0.0,0.0]
[1778629484121,48.67,80487.96,0.0,-1.0,0.0,0.0]
[1778629491171,48.67,80487.57,0.0,-1.0,0.0,0.0]
[1778629493184,48.67,80495.0,0.0,-1.0,0.0,0.0]
[1778629498219,48.67,80494.08,0.0,-1.0,0.0,0.0]
[1778629503254,48.67,80497.91,0.0,-1.0,0.0,0.0]
[1778629505268,48.67,80488.68,0.0,-1.0,0.0,0.0]
[1778629506275,48.67,80484.95,0.0,-1.0,0.0,0.0]
[1778629508288,48.67,80483.83,0.0,-1.0,0.0,0.0]
[1778629513324,48.67,80485.69,0.0,-1.0,0.0,0.0]
[1778629518358,48.67,80485.77,0.0,-1.0,0.0,0.0]
[1778629523394,48.67,80486.8,0.0,-1.0,0.0,0.0]
[1778629528431,48.67,80488.93,0.0,-1.0,0.0,0.0]
[1778629529439,48.67,80493.97,0.0,-1.0,0.0,0.0]
[1778629530446,48.67,80500.14,0.0,-1.0,0.0,0.0]
[1778629531453,48.67,80506.41,0.0,-1.0,0.0,0.0]
[1778629532460,48.67,80505.93,0.0,-1.0,0.0,0.0]
[1778629537498,48.67,80511.87,0.0,-1.0,0.0,0.0]
[1778629542530,48.67,80516.65,0.0,-1.0,0.0,0.0]
[1778629547565,48.67,80515.73,0.0,-1.0,0.0,0.0]
[1778629552600,48.67,80510.43,0.0,-1.0,0.0,0.0]
[1778629557635,48.67,80509.93,0.0,-1.0,0.0,0.0]
[1778629563175,48.67,80510.79,0.0,-1.0,0.0,0.0]
[1778629568713,48.67,80510.56,0.0,-1.0,0.0,0.0]
[1778629571735,48.67,80505.38,0.0,-1.0,0.0,0.0]
[1778629576769,48.67,80504.29,0.0,-1.0,0.0,0.0]
[1778629578783,48.67,80498.2,0.0,-1.0,0.0,0.0]
[1778629583319,48.67,80493.35,0.0,-1.0,0.0,0.0]
[1778629585834,48.67,80480.79,0.0,-1.0,0.0,0.0]
[1778629591881,48.67,80480.13,0.0,-1.0,0.0,0.0]
[1778629594903,48.67,80487.31,0.0,-1.0,0.0,0.0]
[1778629600945,48.67,80486.44,0.0,-1.0,0.0,0.0]
[1778629603461,48.67,80478.85,0.0,-1.0,0.0,0.0]
[1778629603967,48.67,80478.65,0.0,-1.0,0.0,0.0]
[1778629605980,48.67,80473.41,0.0,-1.0,0.0,0.0]
[1778629611014,48.67,80471.29,0.0,-1.0,0.0,0.0]
[1778629616051,48.67,80468.66,0.0,-1.0,0.0,0.0]
[1778629620081,48.67,80458.21,0.0,-1.0,0.0,0.0]
[1778629623601,48.67,80452.87,0.0,-1.0,0.0,0.0]
[1778629629143,48.67,80452.54,0.0,-1.0,0.0,0.0]
[1778629634178,48.67,80448.52,0.0,-1.0,0.0,0.0]
[1778629640220,48.67,80448.45,0.0,-1.0,0.0,0.0]
[1778629643242,48.67,80442.31,0.0,-1.0,0.0,0.0]
[1778629648277,48.67,80438.15,0.0,-1.0,0.0,0.0]
[1778629653313,48.67,80437.99,0.0,-1.0,0.0,0.0]
[1778629654320,48.67,80443.11,0.0,-1.0,0.0,0.0]
[1778629656332,48.67,80454.15,0.0,-1.0,0.0,0.0]
[1778629657340,48.67,80459.17,0.0,-1.0,0.0,0.0]
[1778629662375,48.67,80459.73,0.0,-1.0,0.0,0.0]
[1778629665396,48.67,80453.68,0.0,-1.0,0.0,0.0]
[1778629667410,48.67,80451.15,0.0,-1.0,0.0,0.0]
[1778629672445,48.67,80448.02,0.0,-1.0,0.0,0.0]
[1778629674459,48.67,80442.72,0.0,-1.0,0.0,0.0]
[1778629677480,48.67,80438.8,0.0,-1.0,0.0,0.0]
[1778629681510,48.67,80434.96,0.0,-1.0,0.0,0.0]
[1778629682515,48.67,80429.04,0.0,-1.0,0.0,0.0]
[1778629683522,48.67,80430.72,0.0,-1.0,0.0,0.0]
[1778629687550,48.67,80436.07,0.0,-1.0,0.0,0.0]
[1778629692585,48.67,80435.46,0.0,-1.0,0.0,0.0]
[1778629697620,48.67,80434.38,0.0,-1.0,0.0,0.0]
[1778629702655,48.67,80434.25,0.0,-1.0,0.0,0.0]
[1778629705676,48.67,80426.3,0.0,-1.0,0.0,0.0]
[1778629710711,48.67,80420.88,0.0,-1.0,0.0,0.0]
[1778629715745,48.67,80420.7,0.0,-1.0,0.0,0.0]
[1778629720781,48.67,80421.1,0.0,-1.0,0.0,0.0]
[1778629726823,48.67,80420.86,0.0,-1.0,0.0,0.0]
[1778629731858,48.67,80420.74,0.0,-1.0,0.0,0.0]
[1778629736894,48.67,80428.53,0.0,-1.0,0.0,0.0]
[1778629741929,48.67,80427.23,0.0,-1.0,0.0,0.0]
[1778629746965,48.67,80430.17,0.0,-1.0,0.0,0.0]
[1778629749984,48.67,80448.19,0.0,-1.0,0.0,0.0]
[1778629754526,48.67,80454.78,0.0,-1.0,0.0,0.0]
[1778629756028,48.67,80460.18,0.0,-1.0,0.0,0.0]
[1778629762069,48.67,80459.19,0.0,-1.0,0.0,0.0]
[1778629767104,48.67,80458.44,0.0,-1.0,0.0,0.0]
[1778629772139,48.67,80458.11,0.0,-1.0,0.0,0.0]
[1778629779188,48.67,80460.83,0.0,-1.0,0.0,0.0]
[1778629784738,48.67,80461.79,0.0,-1.0,0.0,0.0]
[1778629790265,48.67,80463.83,0.0,-1.0,0.0,0.0]
[1778629795300,48.67,80464.23,0.0,-1.0,0.0,0.0]
[1778629800336,48.67,80464.95,0.0,-1.0,0.0,0.0]
[1778629804885,48.67,80472.36,0.0,-1.0,0.0,0.0]
[1778629810405,48.67,80476.0,0.0,-1.0,0.0,0.0]
[1778629815442,48.67,80476.17,0.0,-1.0,0.0,0.0]
[1778629820476,48.67,80477.07,0.0,-1.0,0.0,0.0]
[1778629825513,48.67,80481.09,0.0,-1.0,0.0,0.0]
[1778629830551,48.67,80481.09,0.0,-1.0,0.0,0.0]
[1778629835586,48.67,80482.04,0.0,-1.0,0.0,0.0]
[1778629840621,48.67,80473.45,0.0,-1.0,0.0,0.0]
[1778629841629,48.67,80471.51,0.0,-1.0,0.0,0.0]
[1778629846664,48.67,80463.23,0.0,-1.0,0.0,0.0]
[1778629848678,48.67,80459.81,0.0,-1.0,0.0,0.0]
[1778629853713,48.67,80458.88,0.0,-1.0,0.0,0.0]
[1778629858747,48.67,80458.43,0.0,-1.0,0.0,0.0]
[1778629863782,48.67,80461.99,0.0,-1.0,0.0,0.0]
[1778629868817,48.67,80467.07,0.0,-1.0,0.0,0.0]
[1778629874859,48.67,80466.75,0.0,-1.0,0.0,0.0]
[1778629879895,48.67,80461.55,0.0,-1.0,0.0,0.0]
[1778629884930,48.67,80459.42,0.0,-1.0,0.0,0.0]
[1778629892990,48.67,80458.5,0.0,-1.0,0.0,0.0]
[1778629899033,48.67,80460.72,0.0,-1.0,0.0,0.0]
[1778629903061,48.67,80455.56,0.0,-1.0,0.0,0.0]
[1778629908096,48.67,80452.24,0.0,-1.0,0.0,0.0]
[1778629913131,48.67,80454.19,0.0,-1.0,0.0,0.0]
[1778629918166,48.67,80454.79,0.0,-1.0,0.0,0.0]
[1778629923201,48.67,80454.76,0.0,-1.0,0.0,0.0]
[1778629928236,48.67,80454.73,0.0,-1.0,0.0,0.0]
[1778629935800,48.67,80454.84,0.0,-1.0,0.0,0.0]
[1778629940319,48.67,80446.34,0.0,-1.0,0.0,0.0]
[1778629945871,48.67,80440.98,0.0,-1.0,0.0,0.0]
[1778629951403,48.67,80441.72,0.0,-1.0,0.0,0.0]
[1778629953416,48.67,80448.38,0.0,-1.0,0.0,0.0]
[1778629959458,48.67,80451.52,0.0,-1.0,0.0,0.0]
[1778629964525,48.67,80452.84,0.0,-1.0,0.0,0.0]
[1778629970569,48.67,80453.52,0.0,-1.0,0.0,0.0]
[1778629976081,48.67,80453.81,0.0,-1.0,0.0,0.0]
[1778629979631,48.67,80459.45,0.0,-1.0,0.0,0.0]
[1778629980638,48.67,80464.57,0.0,-1.0,0.0,0.0]
[1778629985672,48.67,80465.67,0.0,-1.0,0.0,0.0]
[1778629990710,48.67,80466.77,0.0,-1.0,0.0,0.0]
[1778629995743,48.67,80466.85,0.0,-1.0,0.0,0.0]
[1778630001785,48.67,80466.03,0.0,-1.0,0.0,0.0]
[1778630006822,48.67,80466.52,0.0,-1.0,0.0,0.0]
[1778630011855,48.67,80467.47,0.0,-1.0,0.0,0.0]
[1778630016890,48.67,80469.6,0.0,-1.0,0.0,0.0]
[1778630021925,48.67,80474.44,0.0,-1.0,0.0,0.0]
[1778630026960,48.67,80474.27,0.0,-1.0,0.0,0.0]
[1778630031995,48.67,80478.4,0.0,-1.0,0.0,0.0]
[1778630037030,48.67,80479.21,0.0,-1.0,0.0,0.0]
[1778630042065,48.67,80469.31,0.0,-1.0,0.0,0.0]
[1778630043072,48.67,80461.55,0.0,-1.0,0.0,0.0]
[1778630048107,48.67,80460.08,0.0,-1.0,0.0,0.0]
[1778630053142,48.67,80460.0,0.0,-1.0,0.0,0.0]
[1778630059183,48.67,80460.91,0.0,-1.0,0.0,0.0]
[1778630064219,48.67,80461.3,0.0,-1.0,0.0,0.0]
[1778630070261,48.67,80462.38,0.0,-1.0,0.0,0.0]
[1778630075297,48.67,80463.88,0.0,-1.0,0.0,0.0]
[1778630078316,48.67,80463.68,0.0,-1.0,0.0,0.0]
[1778630080331,48.67,80463.52,0.0,-1.0,0.0,0.0]
[1778630085366,48.67,80462.41,0.0,-1.0,0.0,0.0]
[1778630093422,48.67,80461.61,0.0,-1.0,0.0,0.0]
[1778630101478,48.67,80460.24,0.0,-1.0,0.0,0.0]
[1778630103492,48.67,80454.78,0.0,-1.0,0.0,0.0]
[1778630108526,48.67,80454.04,0.0,-1.0,0.0,0.0]
[1778630112555,48.67,80448.77,0.0,-1.0,0.0,0.0]
[1778630118597,48.67,80450.53,0.0,-1.0,0.0,0.0]
[1778630123631,48.67,80450.71,0.0,-1.0,0.0,0.0]
[1778630128669,48.67,80450.7,0.0,-1.0,0.0,0.0]
[1778630133711,48.67,80450.27,0.0,-1.0,0.0,0.0]
[1778630137212,48.67,80444.31,0.0,-1.0,0.0,0.0]
[1778630142767,48.67,80445.81,0.0,-1.0,0.0,0.0]
[1778630147803,48.67,80446.55,0.0,-1.0,0.0,0.0]
[1778630155860,48.67,80446.49,0.0,-1.0,0.0,0.0]
[1778630160893,48.67,80447.05,0.0,-1.0,0.0,0.0]
[1778630165929,48.67,80447.14,0.0,-1.0,0.0,0.0]
[1778630177006,48.67,80448.28,0.0,-1.0,0.0,0.0]
[1778630182041,48.67,80450.88,0.0,-1.0,0.0,0.0]
[1778630187076,48.67,80448.52,0.0,-1.0,0.0,0.0]
[1778630192112,48.67,80448.63,0.0,-1.0,0.0,0.0]
[1778630198153,48.67,80448.77,0.0,-1.0,0.0,0.0]
[1778630201174,48.67,80457.01,0.0,-1.0,0.0,0.0]
[1778630206209,48.67,80456.63,0.0,-1.0,0.0,0.0]
[1778630211246,48.67,80457.98,0.0,-1.0,0.0,0.0]
[1778630217286,48.67,80460.78,0.0,-1.0,0.0,0.0]
[1778630222321,48.67,80463.6,0.0,-1.0,0.0,0.0]
[1778630227845,48.67,80465.87,0.0,-1.0,0.0,0.0]
[1778630236420,48.67,80465.8,0.0,-1.0,0.0,0.0]
[1778630241455,48.67,80466.13,0.0,-1.0,0.0,0.0]
[1778630247990,48.67,80465.54,0.0,-1.0,0.0,0.0]
[1778630251525,48.67,80468.59,0.0,-1.0,0.0,0.0]
[1778630253540,48.67,80476.43,0.0,-1.0,0.0,0.0]
[1778630258574,48.67,80477.02,0.0,-1.0,0.0,0.0]
[1778630264616,48.67,80477.28,0.0,-1.0,0.0,0.0]
[1778630269650,48.67,80479.14,0.0,-1.0,0.0,0.0]
[1778630274686,48.67,80480.93,0.0,-1.0,0.0,0.0]
[1778630278202,48.67,80486.95,0.0,-1.0,0.0,0.0]
[1778630283751,48.67,80488.13,0.0,-1.0,0.0,0.0]
[1778630288786,48.67,80489.5,0.0,-1.0,0.0,0.0]
[1778630293821,48.67,80491.81,0.0,-1.0,0.0,0.0]
[1778630298856,48.67,80492.75,0.0,-1.0,0.0,0.0]
[1778630303891,48.67,80493.25,0.0,-1.0,0.0,0.0]
[1778630309933,48.67,80494.35,0.0,-1.0,0.0,0.0]
[1778630314969,48.67,80496.74,0.0,-1.0,0.0,0.0]
[1778630320011,48.67,80498.78,0.0,-1.0,0.0,0.0]
[1778630325039,48.67,80499.06,0.0,-1.0,0.0,0.0]
[1778630326046,48.67,80493.69,0.0,-1.0,0.0,0.0]
[1778630327053,48.67,80487.51,0.0,-1.0,0.0,0.0]
[1778630336128,48.67,80484.91,0.0,-1.0,0.0,0.0]
[1778630341165,48.67,80484.7,0.0,-1.0,0.0,0.0]
[1778630348212,48.67,80483.84,0.0,-1.0,0.0,0.0]
[1778630355262,48.67,80482.53,0.0,-1.0,0.0,0.0]
[1778630360298,48.67,80481.97,0.0,-1.0,0.0,0.0]
[1778630365336,48.67,80485.65,0.0,-1.0,0.0,0.0]
[1778630370367,48.67,80484.64,0.0,-1.0,0.0,0.0]
[1778630376408,48.67,80484.39,0.0,-1.0,0.0,0.0]
[1778630382451,48.67,80484.08,0.0,-1.0,0.0,0.0]
[1778630388493,48.67,80483.66,0.0,-1.0,0.0,0.0]
[1778630394535,48.67,80483.39,0.0,-1.0,0.0,0.0]
[1778630400577,48.67,80483.63,0.0,-1.0,0.0,0.0]
[1778630404605,48.67,80482.91,0.0,-1.0,0.0,0.0]
[1778630409641,48.67,80487.74,0.0,-1.0,0.0,0.0]
[1778630413668,48.67,80482.77,0.0,-1.0,0.0,0.0]
[1778630419198,48.67,80488.87,0.0,-1.0,0.0,0.0]
[1778630421724,48.67,80495.23,0.0,-1.0,0.0,0.0]
[1778630423738,48.67,80501.4,0.0,-1.0,0.0,0.0]
[1778630427768,48.67,80511.91,0.0,-1.0,0.0,0.0]
[1778630430789,48.67,80502.8,0.0,-1.0,0.0,0.0]
[1778630435826,48.67,80500.77,0.0,-1.0,0.0,0.0]
[1778630440860,48.67,80503.52,0.0,-1.0,0.0,0.0]
[1778630441866,48.67,80509.67,0.0,-1.0,0.0,0.0]
[1778630446901,48.67,80507.76,0.0,-1.0,0.0,0.0]
[1778630451936,48.67,80507.64,0.0,-1.0,0.0,0.0]
[1778630456971,48.67,80508.95,0.0,-1.0,0.0,0.0]
[1778630462007,48.67,80510.66,0.0,-1.0,0.0,0.0]
[1778630468050,48.67,80511.5,0.0,-1.0,0.0,0.0]
[1778630473085,48.67,80511.4,0.0,-1.0,0.0,0.0]
[1778630475100,48.67,80517.36,0.0,-1.0,0.0,0.0]
[1778630480133,48.67,80518.29,0.0,-1.0,0.0,0.0]
[1778630485171,48.67,80519.49,0.0,-1.0,0.0,0.0]
[1778630490210,48.67,80520.14,0.0,-1.0,0.0,0.0]
[1778630495245,48.67,80515.83,0.0,-1.0,0.0,0.0]
[1778630500283,48.67,80515.71,0.0,-1.0,0.0,0.0]
[1778630501289,48.67,80509.55,0.0,-1.0,0.0,0.0]
[1778630502294,48.67,80508.35,0.0,-1.0,0.0,0.0]
[1778630507329,48.67,80498.97,0.0,-1.0,0.0,0.0]
[1778630508336,48.67,80496.21,0.0,-1.0,0.0,0.0]
[1778630513371,48.67,80494.45,0.0,-1.0,0.0,0.0]
[1778630518406,48.67,80490.83,0.0,-1.0,0.0,0.0]
[1778630521455,48.67,80481.15,0.0,-1.0,0.0,0.0]
[1778630522451,48.67,80475.37,0.0,-1.0,0.0,0.0]
[1778630523458,48.67,80464.86,0.0,-1.0,0.0,0.0]
[1778630524460,48.67,80452.49,0.0,-1.0,0.0,0.0]
[1778630525466,48.67,80440.49,0.0,-1.0,0.0,0.0]
[1778630526474,48.67,80439.57,0.0,-1.0,0.0,0.0]
[1778630530501,48.67,80439.24,0.0,-1.0,0.0,0.0]
[1778630532515,48.67,80439.79,0.0,-1.0,0.0,0.0]
[1778630534529,48.67,80450.43,0.0,-1.0,0.0,0.0]
[1778630535537,48.67,80453.03,0.0,-1.0,0.0,0.0]
[1778630537551,48.67,80459.62,0.0,-1.0,0.0,0.0]
[1778630539565,48.67,80462.74,0.0,-1.0,0.0,0.0]
[1778630544602,48.67,80461.66,0.0,-1.0,0.0,0.0]
[1778630547624,48.67,80453.88,0.0,-1.0,0.0,0.0]
[1778630548628,48.67,80446.54,0.0,-1.0,0.0,0.0]
[1778630549635,48.67,80439.22,0.0,-1.0,0.0,0.0]
[1778630550642,48.67,80437.13,0.0,-1.0,0.0,0.0]
[1778630555676,48.67,80436.54,0.0,-1.0,0.0,0.0]
[1778630560712,48.67,80437.93,0.0,-1.0,0.0,0.0]
[1778630563735,48.67,80431.77,0.0,-1.0,0.0,0.0]
[1778630566753,48.67,80437.76,0.0,-1.0,0.0,0.0]
[1778630570261,48.67,80441.31,0.0,-1.0,0.0,0.0]
[1778630572796,48.67,80436.3,0.0,-1.0,0.0,0.0]
[1778630574814,48.67,80433.83,0.0,-1.0,0.0,0.0]
[1778630580331,48.67,80429.8,0.0,-1.0,0.0,0.0]
[1778630582870,48.67,80424.79,0.0,-1.0,0.0,0.0]
[1778630583877,48.67,80425.24,0.0,-1.0,0.0,0.0]
[1778630588911,48.67,80419.91,0.0,-1.0,0.0,0.0]
[1778630593946,48.67,80411.99,0.0,-1.0,0.0,0.0]
[1778630594953,48.67,80408.45,0.0,-1.0,0.0,0.0]
[1778630600479,48.67,80412.47,0.0,-1.0,0.0,0.0]
[1778630606036,48.67,80407.8,0.0,-1.0,0.0,0.0]
[1778630611070,48.67,80404.62,0.0,-1.0,0.0,0.0]
[1778630614091,48.67,80415.19,0.0,-1.0,0.0,0.0]
[1778630615103,48.67,80414.38,0.0,-1.0,0.0,0.0]
[1778630620619,48.67,80410.1,0.0,-1.0,0.0,0.0]
[1778630623154,48.67,80407.27,0.0,-1.0,0.0,0.0]
[1778630627182,48.67,80401.94,0.0,-1.0,0.0,0.0]
[1778630632218,48.67,80405.8,0.0,-1.0,0.0,0.0]
[1778630635238,48.67,80407.52,0.0,-1.0,0.0,0.0]
[1778630637252,48.67,80399.36,0.0,-1.0,0.0,0.0]
[1778630638259,48.67,80398.25,0.0,-1.0,0.0,0.0]
[1778630639268,48.67,80403.28,0.0,-1.0,0.0,0.0]
[1778630640759,48.67,80409.75,0.0,-1.0,0.0,0.0]
[1778630646314,48.67,80413.44,0.0,-1.0,0.0,0.0]
[1778630651350,48.67,80417.03,0.0,-1.0,0.0,0.0]
[1778630656384,48.67,80412.34,0.0,-1.0,0.0,0.0]
[1778630661419,48.67,80413.9,0.0,-1.0,0.0,0.0]
[1778630666455,48.67,80414.14,0.0,-1.0,0.0,0.0]
[1778630668469,48.67,80416.5,0.0,-1.0,0.0,0.0]
[1778630675518,48.67,80415.6,0.0,-1.0,0.0,0.0]
[1778630680553,48.67,80418.11,0.0,-1.0,0.0,0.0]
[1778630684586,48.67,80426.86,0.0,-1.0,0.0,0.0]
[1778630685594,48.67,80428.85,0.0,-1.0,0.0,0.0]
[1778630690628,48.67,80430.46,0.0,-1.0,0.0,0.0]
[1778630694655,48.67,80437.73,0.0,-1.0,0.0,0.0]
[1778630695663,48.67,80440.64,0.0,-1.0,0.0,0.0]
[1778630699691,48.67,80445.81,0.0,-1.0,0.0,0.0]
[1778630701709,48.67,80450.22,0.0,-1.0,0.0,0.0]
[1778630706739,48.67,80451.64,0.0,-1.0,0.0,0.0]
[1778630711775,48.67,80452.07,0.0,-1.0,0.0,0.0]
[1778630717819,48.67,80458.58,0.0,-1.0,0.0,0.0]
[1778630718825,48.67,80466.32,0.0,-1.0,0.0,0.0]
[1778630719831,48.67,80466.27,0.0,-1.0,0.0,0.0]
[1778630722864,48.67,80476.51,0.0,-1.0,0.0,0.0]
[1778630723866,48.67,80484.17,0.0,-1.0,0.0,0.0]
[1778630724867,48.67,80484.14,0.0,-1.0,0.0,0.0]
[1778630729906,48.67,80484.16,0.0,-1.0,0.0,0.0]
[1778630734936,48.67,80473.69,0.0,-1.0,0.0,0.0]
[1778630735953,48.67,80473.04,0.0,-1.0,0.0,0.0]
[1778630739971,48.67,80467.35,0.0,-1.0,0.0,0.0]
[1778630745012,48.67,80468.25,0.0,-1.0,0.0,0.0]
[1778630750041,48.67,80468.83,0.0,-1.0,0.0,0.0]
[1778630753064,48.67,80463.22,0.0,-1.0,0.0,0.0]
[1778630758102,48.67,80461.15,0.0,-1.0,0.0,0.0]
[1778630760124,48.67,80457.88,0.0,-1.0,0.0,0.0]
[1778630765149,48.67,80458.56,0.0,-1.0,0.0,0.0]
[1778630770182,48.67,80459.07,0.0,-1.0,0.0,0.0]
[1778630775219,48.67,80459.7,0.0,-1.0,0.0,0.0]
[1778630781781,48.67,80458.63,0.0,-1.0,0.0,0.0]
[1778630787302,48.67,80456.25,0.0,-1.0,0.0,0.0]
[1778630792338,48.67,80453.51,0.0,-1.0,0.0,0.0]
[1778630794351,48.67,80445.23,0.0,-1.0,0.0,0.0]
[1778630796366,48.67,80442.01,0.0,-1.0,0.0,0.0]
[1778630798379,48.67,80447.62,0.0,-1.0,0.0,0.0]
[1778630803418,48.67,80448.47,0.0,-1.0,0.0,0.0]
[1778630806438,48.67,80453.12,0.0,-1.0,0.0,0.0]
[1778630811472,48.67,80454.93,0.0,-1.0,0.0,0.0]
[1778630820535,48.67,80455.44,0.0,-1.0,0.0,0.0]
[1778630825571,48.67,80461.06,0.0,-1.0,0.0,0.0]
[1778630830605,48.67,80462.47,0.0,-1.0,0.0,0.0]
[1778630835641,48.67,80465.87,0.0,-1.0,0.0,0.0]
[1778630840675,48.67,80470.13,0.0,-1.0,0.0,0.0]
[1778630845711,48.67,80474.71,0.0,-1.0,0.0,0.0]
[1778630847724,48.67,80482.21,0.0,-1.0,0.0,0.0]
[1778630848731,48.67,80482.93,0.0,-1.0,0.0,0.0]
[1778630851752,48.67,80476.25,0.0,-1.0,0.0,0.0]
[1778630853766,48.67,80473.03,0.0,-1.0,0.0,0.0]
[1778630858801,48.67,80473.32,0.0,-1.0,0.0,0.0]
[1778630863836,48.67,80469.2,0.0,-1.0,0.0,0.0]
[1778630869878,48.67,80467.46,0.0,-1.0,0.0,0.0]
[1778630874913,48.67,80469.13,0.0,-1.0,0.0,0.0]
[1778630875920,48.67,80474.59,0.0,-1.0,0.0,0.0]
[1778630876928,48.67,80475.04,0.0,-1.0,0.0,0.0]
[1778630882969,48.67,80473.89,0.0,-1.0,0.0,0.0]
[1778630888008,48.67,80463.65,0.0,-1.0,0.0,0.0]
[1778630889015,48.67,80463.73,0.0,-1.0,0.0,0.0]
[1778630894051,48.67,80461.91,0.0,-1.0,0.0,0.0]
[1778630899087,48.67,80460.21,0.0,-1.0,0.0,0.0]
[1778630901098,48.67,80465.36,0.0,-1.0,0.0,0.0]
[1778630902630,48.67,80466.16,0.0,-1.0,0.0,0.0]
[1778630908147,48.67,80466.88,0.0,-1.0,0.0,0.0]
[1778630913183,48.67,80467.77,0.0,-1.0,0.0,0.0]
[1778630918216,48.67,80476.86,0.0,-1.0,0.0,0.0]
[1778630920231,48.67,80480.74,0.0,-1.0,0.0,0.0]
[1778630922770,48.67,80485.79,0.0,-1.0,0.0,0.0]
[1778630925266,48.67,80490.05,0.0,-1.0,0.0,0.0]
[1778630930302,48.67,80490.93,0.0,-1.0,0.0,0.0]
[1778630935336,48.67,80486.99,0.0,-1.0,0.0,0.0]
[1778630940371,48.67,80482.17,0.0,-1.0,0.0,0.0]
[1778630942910,48.67,80476.24,0.0,-1.0,0.0,0.0]
[1778630948427,48.67,80473.12,0.0,-1.0,0.0,0.0]
[1778630950441,48.67,80471.67,0.0,-1.0,0.0,0.0]
[1778630954471,48.67,80476.76,0.0,-1.0,0.0,0.0]
[1778630959504,48.67,80474.13,0.0,-1.0,0.0,0.0]
[1778630963052,48.67,80468.81,0.0,-1.0,0.0,0.0]
[1778630964538,48.67,80462.29,0.0,-1.0,0.0,0.0]
[1778630965546,48.67,80462.14,0.0,-1.0,0.0,0.0]
[1778630967560,48.67,80454.06,0.0,-1.0,0.0,0.0]
[1778630973123,48.67,80456.41,0.0,-1.0,0.0,0.0]
[1778630978637,48.67,80455.88,0.0,-1.0,0.0,0.0]
[1778630983675,48.67,80457.69,0.0,-1.0,0.0,0.0]
[1778630988709,48.67,80447.87,0.0,-1.0,0.0,0.0]
[1778630989716,48.67,80443.3,0.0,-1.0,0.0,0.0]
[1778630990723,48.67,80440.94,0.0,-1.0,0.0,0.0]
[1778630995759,48.67,80441.08,0.0,-1.0,0.0,0.0]
[1778631000795,48.67,80439.08,0.0,-1.0,0.0,0.0]
[1778631005829,48.67,80437.98,0.0,-1.0,0.0,0.0]
[1778631013402,48.67,80438.15,0.0,-1.0,0.0,0.0]
[1778631023472,48.67,80437.82,0.0,-1.0,0.0,0.0]
[1778631031005,48.67,80438.73,0.0,-1.0,0.0,0.0]
[1778631033019,48.67,80444.1,0.0,-1.0,0.0,0.0]
[1778631034026,48.67,80444.49,0.0,-1.0,0.0,0.0]
[1778631039061,48.67,80451.38,0.0,-1.0,0.0,0.0]
[1778631044096,48.67,80452.87,0.0,-1.0,0.0,0.0]
[1778631049131,48.67,80453.72,0.0,-1.0,0.0,0.0]
[1778631051145,48.67,80462.17,0.0,-1.0,0.0,0.0]
[1778631056180,48.67,80461.66,0.0,-1.0,0.0,0.0]
[1778631061215,48.67,80461.81,0.0,-1.0,0.0,0.0]
[1778631066251,48.67,80463.93,0.0,-1.0,0.0,0.0]
[1778631070278,48.67,80471.24,0.0,-1.0,0.0,0.0]
[1778631072292,48.67,80472.31,0.0,-1.0,0.0,0.0]
[1778631076320,48.67,80464.87,0.0,-1.0,0.0,0.0]
[1778631081359,48.67,80461.77,0.0,-1.0,0.0,0.0]
[1778631082363,48.67,80456.35,0.0,-1.0,0.0,0.0]
[1778631083898,48.67,80456.29,0.0,-1.0,0.0,0.0]
[1778631088404,48.67,80463.87,0.0,-1.0,0.0,0.0]
[1778631089411,48.67,80457.35,0.0,-1.0,0.0,0.0]
[1778631090418,48.67,80453.78,0.0,-1.0,0.0,0.0]
[1778631093968,48.67,80449.05,0.0,-1.0,0.0,0.0]
[1778631099482,48.67,80448.81,0.0,-1.0,0.0,0.0]
[1778631104517,48.67,80448.19,0.0,-1.0,0.0,0.0]
[1778631109552,48.67,80448.84,0.0,-1.0,0.0,0.0]
[1778631114588,48.67,80448.49,0.0,-1.0,0.0,0.0]
[1778631119622,48.67,80447.85,0.0,-1.0,0.0,0.0]
[1778631124179,48.67,80462.27,0.0,-1.0,0.0,0.0]
[1778631128685,48.67,80466.56,0.0,-1.0,0.0,0.0]
[1778631134250,48.67,80462.92,0.0,-1.0,0.0,0.0]
[1778631139763,48.67,80467.02,0.0,-1.0,0.0,0.0]
[1778631144798,48.67,80467.08,0.0,-1.0,0.0,0.0]
[1778631149832,48.67,80467.04,0.0,-1.0,0.0,0.0]
[1778631154868,48.67,80467.98,0.0,-1.0,0.0,0.0]
[1778631159903,48.67,80466.43,0.0,-1.0,0.0,0.0]
[1778631162926,48.67,80455.19,0.0,-1.0,0.0,0.0]
[1778631165945,48.67,80453.87,0.0,-1.0,0.0,0.0]
[1778631169974,48.67,80454.66,0.0,-1.0,0.0,0.0]
[1778631170981,48.67,80449.19,0.0,-1.0,0.0,0.0]
[1778631171988,48.67,80443.04,0.0,-1.0,0.0,0.0]
[1778631177023,48.67,80441.04,0.0,-1.0,0.0,0.0]
[1778631182064,48.67,80439.08,0.0,-1.0,0.0,0.0]
[1778631187100,48.67,80440.59,0.0,-1.0,0.0,0.0]
[1778631192135,48.67,80439.8,0.0,-1.0,0.0,0.0]
[1778631197169,48.67,80439.09,0.0,-1.0,0.0,0.0]
[1778631202204,48.67,80438.61,0.0,-1.0,0.0,0.0]
[1778631208247,48.67,80438.36,0.0,-1.0,0.0,0.0]
[1778631210261,48.67,80429.05,0.0,-1.0,0.0,0.0]
[1778631211268,48.67,80427.73,0.0,-1.0,0.0,0.0]
[1778631214290,48.67,80410.89,0.0,-1.0,0.0,0.0]
[1778631215297,48.67,80404.92,0.0,-1.0,0.0,0.0]
[1778631216303,48.67,80405.53,0.0,-1.0,0.0,0.0]
[1778631221338,48.67,80405.51,0.0,-1.0,0.0,0.0]
[1778631226372,48.67,80406.44,0.0,-1.0,0.0,0.0]
[1778631229394,48.67,80412.12,0.0,-1.0,0.0,0.0]
[1778631232415,48.67,80416.32,0.0,-1.0,0.0,0.0]
[1778631237449,48.67,80421.08,0.0,-1.0,0.0,0.0]
[1778631242485,48.67,80421.68,0.0,-1.0,0.0,0.0]
[1778631245034,48.67,80427.93,0.0,-1.0,0.0,0.0]
[1778631245519,48.67,80427.93,0.0,-1.0,0.0,0.0]
[1778631250555,48.67,80430.49,0.0,-1.0,0.0,0.0]
[1778631255590,48.67,80428.94,0.0,-1.0,0.0,0.0]
[1778631260625,48.67,80428.94,0.0,-1.0,0.0,0.0]
[1778631265660,48.67,80428.42,0.0,-1.0,0.0,0.0]
[1778631270705,48.67,80427.44,0.0,-1.0,0.0,0.0]
[1778631275739,48.67,80426.29,0.0,-1.0,0.0,0.0]
[1778631281781,48.67,80425.78,0.0,-1.0,0.0,0.0]
[1778631286816,48.67,80426.33,0.0,-1.0,0.0,0.0]
[1778631291857,48.67,80426.54,0.0,-1.0,0.0,0.0]
[1778631295385,48.67,80438.16,0.0,-1.0,0.0,0.0]
[1778631296897,48.67,80435.28,0.0,-1.0,0.0,0.0]
[1778631301932,48.67,80431.63,0.0,-1.0,0.0,0.0]
[1778631302939,48.67,80424.41,0.0,-1.0,0.0,0.0]
[1778631303946,48.67,80425.34,0.0,-1.0,0.0,0.0]
[1778631305456,48.67,80430.38,0.0,-1.0,0.0,0.0]
[1778631307974,48.67,80436.41,0.0,-1.0,0.0,0.0]
[1778631309988,48.67,80441.06,0.0,-1.0,0.0,0.0]
[1778631315024,48.67,80441.26,0.0,-1.0,0.0,0.0]
[1778631320060,48.67,80441.18,0.0,-1.0,0.0,0.0]
[1778631325096,48.67,80441.37,0.0,-1.0,0.0,0.0]
[1778631330129,48.67,80441.19,0.0,-1.0,0.0,0.0]
[1778631333151,48.67,80444.25,0.0,-1.0,0.0,0.0]
[1778631336172,48.67,80447.63,0.0,-1.0,0.0,0.0]
[1778631341210,48.67,80452.89,0.0,-1.0,0.0,0.0]
[1778631345237,48.67,80457.83,0.0,-1.0,0.0,0.0]
[1778631350273,48.67,80458.35,0.0,-1.0,0.0,0.0]
[1778631353294,48.67,80463.57,0.0,-1.0,0.0,0.0]
[1778631358329,48.67,80466.27,0.0,-1.0,0.0,0.0]
[1778631364371,48.67,80466.5,0.0,-1.0,0.0,0.0]
[1778631369406,48.67,80469.11,0.0,-1.0,0.0,0.0]
[1778631374441,48.67,80472.81,0.0,-1.0,0.0,0.0]
[1778631379476,48.67,80474.58,0.0,-1.0,0.0,0.0]
[1778631384512,48.67,80475.7,0.0,-1.0,0.0,0.0]
[1778631390554,48.67,80477.74,0.0,-1.0,0.0,0.0]
[1778631395592,48.67,80476.94,0.0,-1.0,0.0,0.0]
[1778631403643,48.67,80478.26,0.0,-1.0,0.0,0.0]
[1778631406216,48.67,80483.54,0.0,-1.0,0.0,0.0]
[1778631407672,48.67,80498.91,0.0,-1.0,0.0,0.0]
[1778631408678,48.67,80513.4,0.0,-1.0,0.0,0.0]
[1778631409686,48.67,80514.29,0.0,-1.0,0.0,0.0]
[1778631414722,48.67,80515.58,0.0,-1.0,0.0,0.0]
[1778631419756,48.67,80515.71,0.0,-1.0,0.0,0.0]
[1778631424792,48.67,80514.97,0.0,-1.0,0.0,0.0]
[1778631426350,48.67,80525.04,0.0,-1.0,0.0,0.0]
[1778631429829,48.67,80513.61,0.0,-1.0,0.0,0.0]
[1778631430833,48.67,80515.64,0.0,-1.0,0.0,0.0]
[1778631436420,48.67,80512.62,0.0,-1.0,0.0,0.0]
[1778631438888,48.67,80517.66,0.0,-1.0,0.0,0.0]
[1778631440903,48.67,80523.37,0.0,-1.0,0.0,0.0]
[1778631443925,48.67,80528.8,0.0,-1.0,0.0,0.0]
[1778631444932,48.67,80539.39,0.0,-1.0,0.0,0.0]
[1778631446497,48.67,80539.89,0.0,-1.0,0.0,0.0]
[1778631448959,48.67,80539.51,0.0,-1.0,0.0,0.0]
[1778631451984,48.67,80532.38,0.0,-1.0,0.0,0.0]
[1778631457020,48.67,80535.63,0.0,-1.0,0.0,0.0]
[1778631462063,48.67,80542.14,0.0,-1.0,0.0,0.0]
[1778631465087,48.67,80543.16,0.0,-1.0,0.0,0.0]
[1778631470122,48.67,80543.81,0.0,-1.0,0.0,0.0]
[1778631472136,48.67,80549.8,0.0,-1.0,0.0,0.0]
[1778631474150,48.67,80553.31,0.0,-1.0,0.0,0.0]
[1778631479185,48.67,80555.04,0.0,-1.0,0.0,0.0]
[1778631482206,48.67,80550.0,0.0,-1.0,0.0,0.0]
[1778631487241,48.67,80549.38,0.0,-1.0,0.0,0.0]
[1778631492275,48.67,80553.79,0.0,-1.0,0.0,0.0]
[1778631497311,48.67,80556.1,0.0,-1.0,0.0,0.0]
[1778631502346,48.67,80556.1,0.0,-1.0,0.0,0.0]
[1778631507381,48.67,80557.76,0.0,-1.0,0.0,0.0]
[1778631511409,48.67,80561.3,0.0,-1.0,0.0,0.0]
[1778631516444,48.67,80563.37,0.0,-1.0,0.0,0.0]
[1778631520472,48.67,80557.14,0.0,-1.0,0.0,0.0]
[1778631521479,48.67,80552.02,0.0,-1.0,0.0,0.0]
[1778631522486,48.67,80550.29,0.0,-1.0,0.0,0.0]
[1778631527521,48.67,80551.04,0.0,-1.0,0.0,0.0]
[1778631532555,48.67,80561.47,0.0,-1.0,0.0,0.0]
[1778631533564,48.67,80566.49,0.0,-1.0,0.0,0.0]
[1778631534570,48.67,80572.54,0.0,-1.0,0.0,0.0]
[1778631535579,48.67,80572.69,0.0,-1.0,0.0,0.0]
[1778631539607,48.67,80581.58,0.0,-1.0,0.0,0.0]
[1778631540614,48.67,80588.08,0.0,-1.0,0.0,0.0]
[1778631541621,48.67,80591.19,0.0,-1.0,0.0,0.0]
[1778631543636,48.67,80593.6,0.0,-1.0,0.0,0.0]
[1778631544644,48.67,80601.23,0.0,-1.0,0.0,0.0]
[1778631545649,48.67,80613.14,0.0,-1.0,0.0,0.0]
[1778631546656,48.67,80621.2,0.0,-1.0,0.0,0.0]
[1778631547663,48.67,80618.73,0.0,-1.0,0.0,0.0]
[1778631549682,48.67,80612.45,0.0,-1.0,0.0,0.0]
[1778631550685,48.67,80607.16,0.0,-1.0,0.0,0.0]
[1778631552699,48.67,80605.97,0.0,-1.0,0.0,0.0]
[1778631557733,48.67,80606.75,0.0,-1.0,0.0,0.0]
[1778631563775,48.67,80606.95,0.0,-1.0,0.0,0.0]
[1778631567342,48.67,80594.24,0.0,-1.0,0.0,0.0]
[1778631568810,48.67,80594.15,0.0,-1.0,0.0,0.0]
[1778631573846,48.67,80594.99,0.0,-1.0,0.0,0.0]
[1778631577412,48.67,80586.06,0.0,-1.0,0.0,0.0]
[1778631577873,48.67,80586.06,0.0,-1.0,0.0,0.0]
[1778631578880,48.67,80577.36,0.0,-1.0,0.0,0.0]
[1778631579887,48.67,80576.98,0.0,-1.0,0.0,0.0]
[1778631584923,48.67,80574.6,0.0,-1.0,0.0,0.0]
[1778631589957,48.67,80574.75,0.0,-1.0,0.0,0.0]
[1778631596000,48.67,80573.61,0.0,-1.0,0.0,0.0]
[1778631599023,48.67,80582.36,0.0,-1.0,0.0,0.0]
[1778631600040,48.67,80592.89,0.0,-1.0,0.0,0.0]
[1778631601038,48.67,80596.23,0.0,-1.0,0.0,0.0]
[1778631604058,48.67,80598.51,0.0,-1.0,0.0,0.0]
[1778631606072,48.67,80607.07,0.0,-1.0,0.0,0.0]
[1778631607622,48.67,80602.02,0.0,-1.0,0.0,0.0]
[1778631613122,48.67,80602.54,0.0,-1.0,0.0,0.0]
[1778631616142,48.67,80596.7,0.0,-1.0,0.0,0.0]
[1778631619164,48.67,80593.56,0.0,-1.0,0.0,0.0]
[1778631624199,48.67,80594.3,0.0,-1.0,0.0,0.0]
[1778631629235,48.67,80590.73,0.0,-1.0,0.0,0.0]
[1778631634269,48.67,80590.91,0.0,-1.0,0.0,0.0]
[1778631637833,48.67,80580.66,0.0,-1.0,0.0,0.0]
[1778631639308,48.67,80575.28,0.0,-1.0,0.0,0.0]
[1778631640315,48.67,80577.56,0.0,-1.0,0.0,0.0]
[1778631645351,48.67,80577.53,0.0,-1.0,0.0,0.0]
[1778631650384,48.67,80577.67,0.0,-1.0,0.0,0.0]
[1778631655419,48.67,80581.35,0.0,-1.0,0.0,0.0]
[1778631660454,48.67,80583.08,0.0,-1.0,0.0,0.0]
[1778631662469,48.67,80585.51,0.0,-1.0,0.0,0.0]
[1778631667505,48.67,80589.06,0.0,-1.0,0.0,0.0]
[1778631672541,48.67,80590.42,0.0,-1.0,0.0,0.0]
[1778631677576,48.67,80590.29,0.0,-1.0,0.0,0.0]
[1778631682612,48.67,80589.63,0.0,-1.0,0.0,0.0]
[1778631687648,48.67,80586.96,0.0,-1.0,0.0,0.0]
[1778631691676,48.67,80580.79,0.0,-1.0,0.0,0.0]
[1778631693691,48.67,80580.15,0.0,-1.0,0.0,0.0]
[1778631698726,48.67,80579.55,0.0,-1.0,0.0,0.0]
[1778631703760,48.67,80579.2,0.0,-1.0,0.0,0.0]
[1778631708795,48.67,80576.07,0.0,-1.0,0.0,0.0]
[1778631710810,48.67,80575.86,0.0,-1.0,0.0,0.0]
[1778631713830,48.67,80575.37,0.0,-1.0,0.0,0.0]
[1778631718865,48.67,80575.02,0.0,-1.0,0.0,0.0]
[1778631723900,48.67,80573.48,0.0,-1.0,0.0,0.0]
[1778631728936,48.67,80572.63,0.0,-1.0,0.0,0.0]
[1778631733971,48.67,80571.2,0.0,-1.0,0.0,0.0]
[1778631739004,48.67,80575.92,0.0,-1.0,0.0,0.0]
[1778631741020,48.67,80577.31,0.0,-1.0,0.0,0.0]
[1778631746055,48.67,80582.25,0.0,-1.0,0.0,0.0]
[1778631751091,48.67,80585.42,0.0,-1.0,0.0,0.0]
[1778631755124,48.67,80590.51,0.0,-1.0,0.0,0.0]
[1778631757135,48.67,80595.52,0.0,-1.0,0.0,0.0]
[1778631761162,48.67,80603.92,0.0,-1.0,0.0,0.0]
[1778631763177,48.67,80607.23,0.0,-1.0,0.0,0.0]
[1778631768748,48.67,80604.38,0.0,-1.0,0.0,0.0]
[1778631774254,48.67,80603.36,0.0,-1.0,0.0,0.0]
[1778631779288,48.67,80604.44,0.0,-1.0,0.0,0.0]
[1778631784324,48.67,80608.88,0.0,-1.0,0.0,0.0]
[1778631789361,48.67,80610.73,0.0,-1.0,0.0,0.0]
[1778631791377,48.67,80617.03,0.0,-1.0,0.0,0.0]
[1778631792380,48.67,80617.5,0.0,-1.0,0.0,0.0]
[1778631797419,48.67,80620.37,0.0,-1.0,0.0,0.0]
[1778631802453,48.67,80621.93,0.0,-1.0,0.0,0.0]
[1778631806481,48.67,80627.77,0.0,-1.0,0.0,0.0]
[1778631809032,48.67,80638.83,0.0,-1.0,0.0,0.0]
[1778631810509,48.67,80644.5,0.0,-1.0,0.0,0.0]
[1778631811516,48.67,80646.1,0.0,-1.0,0.0,0.0]
[1778631816551,48.67,80650.61,0.0,-1.0,0.0,0.0]
[1778631821586,48.67,80648.73,0.0,-1.0,0.0,0.0]
[1778631826697,48.67,80644.47,0.0,-1.0,0.0,0.0]
[1778631831731,48.67,80644.96,0.0,-1.0,0.0,0.0]
[1778631836766,48.67,80650.23,0.0,-1.0,0.0,0.0]
[1778631841801,48.67,80652.3,0.0,-1.0,0.0,0.0]
[1778631845830,48.67,80678.41,0.0,-1.0,0.0,0.0]
[1778631846842,48.67,80681.07,0.0,-1.0,0.0,0.0]
[1778631847846,48.67,80674.33,0.0,-1.0,0.0,0.0]
[1778631848852,48.67,80666.57,0.0,-1.0,0.0,0.0]
[1778631849859,48.67,80661.26,0.0,-1.0,0.0,0.0]
[1778631850867,48.67,80654.54,0.0,-1.0,0.0,0.0]
[1778631851873,48.67,80655.15,0.0,-1.0,0.0,0.0]
[1778631856908,48.67,80654.6,0.0,-1.0,0.0,0.0]
[1778631860935,48.67,80663.5,0.0,-1.0,0.0,0.0]
[1778631861942,48.67,80664.44,0.0,-1.0,0.0,0.0]
[1778631866978,48.67,80665.25,0.0,-1.0,0.0,0.0]
[1778631868992,48.67,80676.33,0.0,-1.0,0.0,0.0]
[1778631870001,48.67,80683.63,0.0,-1.0,0.0,0.0]
[1778631871008,48.67,80687.73,0.0,-1.0,0.0,0.0]
[1778631872017,48.67,80710.38,0.0,-1.0,0.0,0.0]
[1778631873023,48.67,80710.38,0.0,-1.0,0.0,0.0]
[1778631874031,48.67,80709.85,0.0,-1.0,0.0,0.0]
[1778631875038,48.67,80704.83,0.0,-1.0,0.0,0.0]
[1778631876044,48.67,80703.62,0.0,-1.0,0.0,0.0]
[1778631878058,48.67,80699.05,0.0,-1.0,0.0,0.0]
[1778631883094,48.67,80696.5,0.0,-1.0,0.0,0.0]
[1778631885108,48.67,80689.15,0.0,-1.0,0.0,0.0]
[1778631887124,48.67,80686.26,0.0,-1.0,0.0,0.0]
[1778631892157,48.67,80687.76,0.0,-1.0,0.0,0.0]
[1778631894171,48.67,80695.3,0.0,-1.0,0.0,0.0]
[1778631895179,48.67,80695.5,0.0,-1.0,0.0,0.0]
[1778631900212,48.67,80696.07,0.0,-1.0,0.0,0.0]
[1778631902228,48.67,80702.85,0.0,-1.0,0.0,0.0]
[1778631903234,48.67,80706.45,0.0,-1.0,0.0,0.0]
[1778631906254,48.67,80711.08,0.0,-1.0,0.0,0.0]
[1778631910283,48.67,80715.03,0.0,-1.0,0.0,0.0]
[1778631914310,48.67,80720.29,0.0,-1.0,0.0,0.0]
[1778631918340,48.67,80713.9,0.0,-1.0,0.0,0.0]
[1778631923375,48.67,80717.53,0.0,-1.0,0.0,0.0]
[1778631924382,48.67,80722.57,0.0,-1.0,0.0,0.0]
[1778631925389,48.67,80723.4,0.0,-1.0,0.0,0.0]
[1778631930424,48.67,80725.62,0.0,-1.0,0.0,0.0]
[1778631934453,48.67,80731.45,0.0,-1.0,0.0,0.0]
[1778631935459,48.67,80738.14,0.0,-1.0,0.0,0.0]
[1778631936466,48.67,80739.98,0.0,-1.0,0.0,0.0]
[1778631941501,48.67,80738.58,0.0,-1.0,0.0,0.0]
[1778631950037,48.67,80730.47,0.0,-1.0,0.0,0.0]
[1778631952580,48.67,80728.83,0.0,-1.0,0.0,0.0]
[1778631954595,48.67,80722.78,0.0,-1.0,0.0,0.0]
[1778631955605,48.67,80716.5,0.0,-1.0,0.0,0.0]
[1778631956609,48.67,80714.72,0.0,-1.0,0.0,0.0]
[1778631961644,48.67,80723.51,0.0,-1.0,0.0,0.0]
[1778631964667,48.67,80733.54,0.0,-1.0,0.0,0.0]
[1778631965671,48.67,80733.54,0.0,-1.0,0.0,0.0]
[1778631968708,48.67,80734.45,0.0,-1.0,0.0,0.0]
[1778631971730,48.67,80726.34,0.0,-1.0,0.0,0.0]
[1778631972736,48.67,80723.66,0.0,-1.0,0.0,0.0]
[1778631974750,48.67,80720.4,0.0,-1.0,0.0,0.0]
[1778631980792,48.67,80721.43,0.0,-1.0,0.0,0.0]
[1778631985827,48.67,80720.81,0.0,-1.0,0.0,0.0]
[1778631987841,48.67,80705.47,0.0,-1.0,0.0,0.0]
[1778631988848,48.67,80705.47,0.0,-1.0,0.0,0.0]
[1778631989856,48.67,80707.79,0.0,-1.0,0.0,0.0]
[1778631994890,48.67,80705.78,0.0,-1.0,0.0,0.0]
[1778631997911,48.67,80711.85,0.0,-1.0,0.0,0.0]
[1778631999929,48.67,80700.8,0.0,-1.0,0.0,0.0]
[1778632000932,48.67,80698.88,0.0,-1.0,0.0,0.0]
[1778632003954,48.67,80704.42,0.0,-1.0,0.0,0.0]
[1778632004960,48.67,80707.97,0.0,-1.0,0.0,0.0]
[1778632009995,48.67,80708.25,0.0,-1.0,0.0,0.0]
[1778632015035,48.67,80710.94,0.0,-1.0,0.0,0.0]
[1778632020069,48.67,80712.52,0.0,-1.0,0.0,0.0]
[1778632025104,48.67,80712.52,0.0,-1.0,0.0,0.0]
[1778632030140,48.67,80718.15,0.0,-1.0,0.0,0.0]
[1778632035176,48.67,80721.2,0.0,-1.0,0.0,0.0]
[1778632039203,48.67,80714.75,0.0,-1.0,0.0,0.0]
[1778632044238,48.67,80710.8,0.0,-1.0,0.0,0.0]
[1778632049273,48.67,80710.17,0.0,-1.0,0.0,0.0]
[1778632054307,48.67,80710.35,0.0,-1.0,0.0,0.0]
[1778632059343,48.67,80708.63,0.0,-1.0,0.0,0.0]
[1778632064379,48.67,80713.04,0.0,-1.0,0.0,0.0]
[1778632067399,48.67,80720.41,0.0,-1.0,0.0,0.0]
[1778632068408,48.67,80720.66,0.0,-1.0,0.0,0.0]
[1778632073442,48.67,80712.44,0.0,-1.0,0.0,0.0]
[1778632076462,48.67,80709.93,0.0,-1.0,0.0,0.0]
[1778632081498,48.67,80708.4,0.0,-1.0,0.0,0.0]
[1778632086533,48.67,80708.98,0.0,-1.0,0.0,0.0]
[1778632091568,48.67,80707.14,0.0,-1.0,0.0,0.0]
[1778632096603,48.67,80707.52,0.0,-1.0,0.0,0.0]
[1778632101639,48.67,80706.97,0.0,-1.0,0.0,0.0]
[1778632106673,48.67,80707.1,0.0,-1.0,0.0,0.0]
[1778632111712,48.67,80706.49,0.0,-1.0,0.0,0.0]
[1778632113723,48.67,80697.06,0.0,-1.0,0.0,0.0]
[1778632114729,48.67,80691.92,0.0,-1.0,0.0,0.0]
[1778632115735,48.67,80688.35,0.0,-1.0,0.0,0.0]
[1778632117750,48.67,80685.35,0.0,-1.0,0.0,0.0]
[1778632122787,48.67,80681.88,0.0,-1.0,0.0,0.0]
[1778632125806,48.67,80674.39,0.0,-1.0,0.0,0.0]
[1778632126813,48.67,80668.65,0.0,-1.0,0.0,0.0]
[1778632127820,48.67,80666.22,0.0,-1.0,0.0,0.0]
[1778632132858,48.67,80665.53,0.0,-1.0,0.0,0.0]
[1778632137893,48.67,80666.07,0.0,-1.0,0.0,0.0]
[1778632138900,48.67,80671.94,0.0,-1.0,0.0,0.0]
[1778632139907,48.67,80674.34,0.0,-1.0,0.0,0.0]
[1778632141922,48.67,80665.21,0.0,-1.0,0.0,0.0]
[1778632142928,48.67,80662.33,0.0,-1.0,0.0,0.0]
[1778632147963,48.67,80664.61,0.0,-1.0,0.0,0.0]
[1778632150984,48.67,80656.2,0.0,-1.0,0.0,0.0]
[1778632151992,48.67,80651.62,0.0,-1.0,0.0,0.0]
[1778632157027,48.67,80650.65,0.0,-1.0,0.0,0.0]
[1778632162062,48.67,80648.82,0.0,-1.0,0.0,0.0]
[1778632166090,48.67,80640.47,0.0,-1.0,0.0,0.0]
[1778632167097,48.67,80640.88,0.0,-1.0,0.0,0.0]
[1778632172132,48.67,80636.75,0.0,-1.0,0.0,0.0]
[1778632174148,48.67,80631.93,0.0,-1.0,0.0,0.0]
[1778632179182,48.67,80634.27,0.0,-1.0,0.0,0.0]
[1778632184217,48.67,80634.71,0.0,-1.0,0.0,0.0]
[1778632189252,48.67,80634.43,0.0,-1.0,0.0,0.0]
[1778632193280,48.67,80642.73,0.0,-1.0,0.0,0.0]
[1778632197319,48.67,80643.66,0.0,-1.0,0.0,0.0]
[1778632202354,48.67,80645.68,0.0,-1.0,0.0,0.0]
[1778632209403,48.67,80644.88,0.0,-1.0,0.0,0.0]
[1778632212425,48.67,80652.15,0.0,-1.0,0.0,0.0]
[1778632215446,48.67,80654.97,0.0,-1.0,0.0,0.0]
[1778632221949,48.67,80651.59,0.0,-1.0,0.0,0.0]
[1778632227532,48.67,80650.97,0.0,-1.0,0.0,0.0]
[1778632229545,48.67,80659.59,0.0,-1.0,0.0,0.0]
[1778632230553,48.67,80657.11,0.0,-1.0,0.0,0.0]
[1778632235588,48.67,80659.79,0.0,-1.0,0.0,0.0]
[1778632242090,48.67,80658.58,0.0,-1.0,0.0,0.0]
[1778632247672,48.67,80659.43,0.0,-1.0,0.0,0.0]
[1778632252708,48.67,80664.42,0.0,-1.0,0.0,0.0]
[1778632253714,48.67,80667.23,0.0,-1.0,0.0,0.0]
[1778632256735,48.67,80668.85,0.0,-1.0,0.0,0.0]
[1778632259756,48.67,80675.61,0.0,-1.0,0.0,0.0]
[1778632263788,48.67,80682.45,0.0,-1.0,0.0,0.0]
[1778632265798,48.67,80687.59,0.0,-1.0,0.0,0.0]
[1778632268823,48.67,80690.8,0.0,-1.0,0.0,0.0]
[1778632273860,48.67,80687.63,0.0,-1.0,0.0,0.0]
[1778632274867,48.67,80679.07,0.0,-1.0,0.0,0.0]
[1778632275874,48.67,80679.47,0.0,-1.0,0.0,0.0]
[1778632282371,48.67,80685.58,0.0,-1.0,0.0,0.0]
[1778632287959,48.67,80684.1,0.0,-1.0,0.0,0.0]
[1778632292994,48.67,80683.47,0.0,-1.0,0.0,0.0]
[1778632299039,48.67,80682.76,0.0,-1.0,0.0,0.0]
[1778632304074,48.67,80683.99,0.0,-1.0,0.0,0.0]
[1778632309109,48.67,80681.48,0.0,-1.0,0.0,0.0]
[1778632313139,48.67,80670.8,0.0,-1.0,0.0,0.0]
[1778632314146,48.67,80669.56,0.0,-1.0,0.0,0.0]
[1778632319181,48.67,80668.6,0.0,-1.0,0.0,0.0]
[1778632324216,48.67,80666.61,0.0,-1.0,0.0,0.0]
[1778632329251,48.67,80668.45,0.0,-1.0,0.0,0.0]
[1778632334286,48.67,80668.25,0.0,-1.0,0.0,0.0]
[1778632339321,48.67,80664.14,0.0,-1.0,0.0,0.0]
[1778632342342,48.67,80663.63,0.0,-1.0,0.0,0.0]
[1778632350397,48.67,80663.49,0.0,-1.0,0.0,0.0]
[1778632355433,48.67,80664.53,0.0,-1.0,0.0,0.0]
[1778632360467,48.67,80665.64,0.0,-1.0,0.0,0.0]
[1778632365503,48.67,80666.08,0.0,-1.0,0.0,0.0]
[1778632370538,48.67,80665.98,0.0,-1.0,0.0,0.0]
[1778632374566,48.67,80660.7,0.0,-1.0,0.0,0.0]
[1778632377587,48.67,80667.02,0.0,-1.0,0.0,0.0]
[1778632382622,48.67,80667.22,0.0,-1.0,0.0,0.0]
[1778632384639,48.67,80661.34,0.0,-1.0,0.0,0.0]
[1778632385648,48.67,80649.85,0.0,-1.0,0.0,0.0]
[1778632386650,48.67,80646.4,0.0,-1.0,0.0,0.0]
[1778632391687,48.67,80647.67,0.0,-1.0,0.0,0.0]
[1778632396720,48.67,80644.67,0.0,-1.0,0.0,0.0]
[1778632401754,48.67,80643.64,0.0,-1.0,0.0,0.0]
[1778632403272,48.67,80654.09,0.0,-1.0,0.0,0.0]
[1778632404776,48.67,80654.44,0.0,-1.0,0.0,0.0]
[1778632406789,48.67,80662.93,0.0,-1.0,0.0,0.0]
[1778632407797,48.67,80665.32,0.0,-1.0,0.0,0.0]
[1778632413343,48.67,80666.59,0.0,-1.0,0.0,0.0]
[1778632416863,48.67,80653.35,0.0,-1.0,0.0,0.0]
[1778632418876,48.67,80651.58,0.0,-1.0,0.0,0.0]
[1778632423414,48.67,80657.35,0.0,-1.0,0.0,0.0]
[1778632428946,48.67,80655.69,0.0,-1.0,0.0,0.0]
[1778632433490,48.67,80649.52,0.0,-1.0,0.0,0.0]
[1778632435995,48.67,80640.62,0.0,-1.0,0.0,0.0]
[1778632441032,48.67,80641.72,0.0,-1.0,0.0,0.0]
[1778632448080,48.67,80640.39,0.0,-1.0,0.0,0.0]
[1778632453629,48.67,80641.06,0.0,-1.0,0.0,0.0]
[1778632459158,48.67,80639.51,0.0,-1.0,0.0,0.0]
[1778632463701,48.67,80631.46,0.0,-1.0,0.0,0.0]
[1778632467215,48.67,80628.31,0.0,-1.0,0.0,0.0]
[1778632472250,48.67,80628.11,0.0,-1.0,0.0,0.0]
[1778632477285,48.67,80632.59,0.0,-1.0,0.0,0.0]
[1778632480305,48.67,80635.36,0.0,-1.0,0.0,0.0]
[1778632485342,48.67,80638.28,0.0,-1.0,0.0,0.0]
[1778632492392,48.67,80639.03,0.0,-1.0,0.0,0.0]
[1778632497427,48.67,80639.47,0.0,-1.0,0.0,0.0]
[1778632502462,48.67,80638.83,0.0,-1.0,0.0,0.0]
[1778632505482,48.67,80645.77,0.0,-1.0,0.0,0.0]
[1778632510517,48.67,80646.15,0.0,-1.0,0.0,0.0]
[1778632515552,48.67,80648.17,0.0,-1.0,0.0,0.0]
[1778632522601,48.67,80648.22,0.0,-1.0,0.0,0.0]
[1778632527636,48.67,80648.6,0.0,-1.0,0.0,0.0]
[1778632531665,48.67,80651.07,0.0,-1.0,0.0,0.0]
[1778632532671,48.67,80662.52,0.0,-1.0,0.0,0.0]
[1778632533678,48.67,80669.07,0.0,-1.0,0.0,0.0]
[1778632534685,48.67,80671.51,0.0,-1.0,0.0,0.0]
[1778632539724,48.67,80671.42,0.0,-1.0,0.0,0.0]
[1778632542742,48.67,80665.9,0.0,-1.0,0.0,0.0]
[1778632548785,48.67,80666.15,0.0,-1.0,0.0,0.0]
[1778632553820,48.67,80666.68,0.0,-1.0,0.0,0.0]
[1778632559862,48.67,80665.98,0.0,-1.0,0.0,0.0]
[1778632564897,48.67,80665.98,0.0,-1.0,0.0,0.0]
[1778632566911,48.67,80675.32,0.0,-1.0,0.0,0.0]
[1778632567919,48.67,80674.96,0.0,-1.0,0.0,0.0]
[1778632572954,48.67,80677.33,0.0,-1.0,0.0,0.0]
[1778632577988,48.67,80677.89,0.0,-1.0,0.0,0.0]
[1778632583024,48.67,80677.03,0.0,-1.0,0.0,0.0]
[1778632586044,48.67,80685.01,0.0,-1.0,0.0,0.0]
[1778632591079,48.67,80685.03,0.0,-1.0,0.0,0.0]
[1778632596114,48.67,80684.84,0.0,-1.0,0.0,0.0]
[1778632599135,48.67,80677.95,0.0,-1.0,0.0,0.0]
[1778632604697,48.67,80675.16,0.0,-1.0,0.0,0.0]
[1778632607191,48.67,80669.57,0.0,-1.0,0.0,0.0]
[1778632612227,48.67,80670.89,0.0,-1.0,0.0,0.0]
[1778632617262,48.67,80670.81,0.0,-1.0,0.0,0.0]
[1778632622298,48.67,80669.33,0.0,-1.0,0.0,0.0]
[1778632627336,48.67,80669.81,0.0,-1.0,0.0,0.0]
[1778632631365,48.67,80678.68,0.0,-1.0,0.0,0.0]
[1778632634386,48.67,80681.94,0.0,-1.0,0.0,0.0]
[1778632639422,48.67,80684.99,0.0,-1.0,0.0,0.0]
[1778632644457,48.67,80687.93,0.0,-1.0,0.0,0.0]
[1778632648485,48.67,80701.07,0.0,-1.0,0.0,0.0]
[1778632649492,48.67,80708.41,0.0,-1.0,0.0,0.0]
[1778632650499,48.67,80710.49,0.0,-1.0,0.0,0.0]
[1778632655547,48.67,80709.48,0.0,-1.0,0.0,0.0]
[1778632660584,48.67,80705.72,0.0,-1.0,0.0,0.0]
[1778632665620,48.67,80706.86,0.0,-1.0,0.0,0.0]
[1778632670653,48.67,80705.97,0.0,-1.0,0.0,0.0]
[1778632675689,48.67,80706.87,0.0,-1.0,0.0,0.0]
[1778632680725,48.67,80703.08,0.0,-1.0,0.0,0.0]
[1778632685758,48.67,80706.45,0.0,-1.0,0.0,0.0]
[1778632693814,48.67,80705.65,0.0,-1.0,0.0,0.0]
[1778632698849,48.67,80703.13,0.0,-1.0,0.0,0.0]
[1778632703884,48.67,80702.5,0.0,-1.0,0.0,0.0]
[1778632708920,48.67,80702.82,0.0,-1.0,0.0,0.0]
[1778632713954,48.67,80704.34,0.0,-1.0,0.0,0.0]
[1778632718990,48.67,80701.62,0.0,-1.0,0.0,0.0]
[1778632721003,48.67,80705.44,0.0,-1.0,0.0,0.0]
[1778632727044,48.67,80705.37,0.0,-1.0,0.0,0.0]
[1778632732080,48.67,80706.16,0.0,-1.0,0.0,0.0]
[1778632738123,48.67,80708.08,0.0,-1.0,0.0,0.0]
[1778632743157,48.67,80708.04,0.0,-1.0,0.0,0.0]
[1778632748192,48.67,80707.7,0.0,-1.0,0.0,0.0]
[1778632753230,48.67,80708.27,0.0,-1.0,0.0,0.0]
[1778632758333,48.67,80708.01,0.0,-1.0,0.0,0.0]
[1778632764374,48.67,80708.08,0.0,-1.0,0.0,0.0]
[1778632769410,48.67,80705.22,0.0,-1.0,0.0,0.0]
[1778632774444,48.67,80705.96,0.0,-1.0,0.0,0.0]
[1778632775899,48.67,80695.01,0.0,-1.0,0.0,0.0]
[1778632777465,48.67,80695.08,0.0,-1.0,0.0,0.0]
[1778632782500,48.67,80695.84,0.0,-1.0,0.0,0.0]
[1778632785968,48.67,80718.96,0.0,-1.0,0.0,0.0]
[1778632787540,48.67,80724.45,0.0,-1.0,0.0,0.0]
[1778632788547,48.67,80723.37,0.0,-1.0,0.0,0.0]
[1778632793583,48.67,80723.09,0.0,-1.0,0.0,0.0]
[1778632798617,48.67,80721.95,0.0,-1.0,0.0,0.0]
[1778632803652,48.67,80715.19,0.0,-1.0,0.0,0.0]
[1778632809694,48.67,80720.24,0.0,-1.0,0.0,0.0]
[1778632814730,48.67,80717.94,0.0,-1.0,0.0,0.0]
[1778632819765,48.67,80718.01,0.0,-1.0,0.0,0.0]
[1778632824806,48.67,80715.99,0.0,-1.0,0.0,0.0]
[1778632829835,48.67,80711.9,0.0,-1.0,0.0,0.0]
[1778632834873,48.67,80715.09,0.0,-1.0,0.0,0.0]
[1778632836886,48.67,80727.97,0.0,-1.0,0.0,0.0]
[1778632837893,48.67,80731.82,0.0,-1.0,0.0,0.0]
[1778632839907,48.67,80725.03,0.0,-1.0,0.0,0.0]
[1778632840914,48.67,80721.43,0.0,-1.0,0.0,0.0]
[1778632845949,48.67,80722.01,0.0,-1.0,0.0,0.0]
[1778632850984,48.67,80717.45,0.0,-1.0,0.0,0.0]
[1778632856019,48.67,80716.77,0.0,-1.0,0.0,0.0]
[1778632859040,48.67,80723.43,0.0,-1.0,0.0,0.0]
[1778632861055,48.67,80730.97,0.0,-1.0,0.0,0.0]
[1778632862061,48.67,80732.02,0.0,-1.0,0.0,0.0]
[1778632867098,48.67,80733.22,0.0,-1.0,0.0,0.0]
[1778632873139,48.67,80734.03,0.0,-1.0,0.0,0.0]
[1778632878175,48.67,80733.81,0.0,-1.0,0.0,0.0]
[1778632881195,48.67,80741.51,0.0,-1.0,0.0,0.0]
[1778632882202,48.67,80745.05,0.0,-1.0,0.0,0.0]
[1778632885223,48.67,80747.47,0.0,-1.0,0.0,0.0]
[1778632890258,48.67,80750.42,0.0,-1.0,0.0,0.0]
[1778632895293,48.67,80749.35,0.0,-1.0,0.0,0.0]
[1778632900328,48.67,80747.61,0.0,-1.0,0.0,0.0]
[1778632905364,48.67,80746.49,0.0,-1.0,0.0,0.0]
[1778632909390,48.67,80740.08,0.0,-1.0,0.0,0.0]
[1778632910398,48.67,80732.99,0.0,-1.0,0.0,0.0]
[1778632911405,48.67,80733.08,0.0,-1.0,0.0,0.0]
[1778632916884,48.67,80726.64,0.0,-1.0,0.0,0.0]
[1778633075557,48.67,80715.77,0.0,-1.0,0.0,0.0]
[1778633079585,48.67,80716.41,0.0,-1.0,0.0,0.0]
[1778633084624,48.67,80716.79,0.0,-1.0,0.0,0.0]
[1778633090664,48.67,80718.46,0.0,-1.0,0.0,0.0]
[1778633095697,48.67,80721.7,0.0,-1.0,0.0,0.0]
[1778633100732,48.67,80722.71,0.0,-1.0,0.0,0.0]
[1778633105767,48.67,80725.85,0.0,-1.0,0.0,0.0]
[1778633110801,48.67,80725.41,0.0,-1.0,0.0,0.0]
[1778633115837,48.67,80724.75,0.0,-1.0,0.0,0.0]
[1778633118287,48.67,80719.1,0.0,-1.0,0.0,0.0]
[1778633119866,48.67,80713.05,0.0,-1.0,0.0,0.0]
[1778633120872,48.67,80714.03,0.0,-1.0,0.0,0.0]
[1778633123893,48.67,80706.22,0.0,-1.0,0.0,0.0]
[1778633128357,48.67,80705.11,0.0,-1.0,0.0,0.0]
[1778633131951,48.67,80698.76,0.0,-1.0,0.0,0.0]
[1778633135979,48.67,80691.43,0.0,-1.0,0.0,0.0]
[1778633136986,48.67,80690.44,0.0,-1.0,0.0,0.0]
[1778633138427,48.67,80682.66,0.0,-1.0,0.0,0.0]
[1778633142022,48.67,80677.39,0.0,-1.0,0.0,0.0]
[1778633144038,48.67,80675.21,0.0,-1.0,0.0,0.0]
[1778633149076,48.67,80676.98,0.0,-1.0,0.0,0.0]
[1778633154113,48.67,80678.72,0.0,-1.0,0.0,0.0]
[1778633158141,48.67,80686.19,0.0,-1.0,0.0,0.0]
[1778633163177,48.67,80681.19,0.0,-1.0,0.0,0.0]
[1778633165190,48.67,80686.73,0.0,-1.0,0.0,0.0]
[1778633170224,48.67,80691.33,0.0,-1.0,0.0,0.0]
[1778633176267,48.67,80695.63,0.0,-1.0,0.0,0.0]
[1778633181302,48.67,80700.13,0.0,-1.0,0.0,0.0]
[1778633186338,48.67,80699.37,0.0,-1.0,0.0,0.0]
[1778633191374,48.67,80702.85,0.0,-1.0,0.0,0.0]
[1778633195400,48.67,80696.59,0.0,-1.0,0.0,0.0]
[1778633200436,48.67,80696.73,0.0,-1.0,0.0,0.0]
[1778633205471,48.67,80695.27,0.0,-1.0,0.0,0.0]
[1778633210506,48.67,80695.5,0.0,-1.0,0.0,0.0]
[1778633214534,48.67,80689.93,0.0,-1.0,0.0,0.0]
[1778633220578,48.67,80690.28,0.0,-1.0,0.0,0.0]
[1778633225614,48.67,80689.82,0.0,-1.0,0.0,0.0]
[1778633235681,48.67,80690.77,0.0,-1.0,0.0,0.0]
[1778633244747,48.67,80690.91,0.0,-1.0,0.0,0.0]
[1778633252803,48.67,80688.32,0.0,-1.0,0.0,0.0]
[1778633259274,48.67,80688.24,0.0,-1.0,0.0,0.0]
[1778633264891,48.67,80688.67,0.0,-1.0,0.0,0.0]
[1778633269923,48.67,80685.14,0.0,-1.0,0.0,0.0]
[1778633274958,48.67,80683.95,0.0,-1.0,0.0,0.0]
[1778633279993,48.67,80688.23,0.0,-1.0,0.0,0.0]
[1778633282007,48.67,80694.21,0.0,-1.0,0.0,0.0]
[1778633283014,48.67,80699.25,0.0,-1.0,0.0,0.0]
[1778633284024,48.67,80700.12,0.0,-1.0,0.0,0.0]
[1778633289484,48.67,80706.38,0.0,-1.0,0.0,0.0]
[1778633293084,48.67,80708.11,0.0,-1.0,0.0,0.0]
[1778633298120,48.67,80704.84,0.0,-1.0,0.0,0.0]
[1778633302147,48.67,80706.39,0.0,-1.0,0.0,0.0]
[1778633303154,48.67,80705.57,0.0,-1.0,0.0,0.0]
[1778633308189,48.67,80702.27,0.0,-1.0,0.0,0.0]
[1778633313225,48.67,80701.68,0.0,-1.0,0.0,0.0]
[1778633318259,48.67,80702.97,0.0,-1.0,0.0,0.0]
[1778633327322,48.67,80702.87,0.0,-1.0,0.0,0.0]
[1778633332358,48.67,80701.65,0.0,-1.0,0.0,0.0]
[1778633337394,48.67,80697.88,0.0,-1.0,0.0,0.0]
[1778633342429,48.67,80696.8,0.0,-1.0,0.0,0.0]
[1778633347464,48.67,80698.58,0.0,-1.0,0.0,0.0]
[1778633352498,48.67,80690.34,0.0,-1.0,0.0,0.0]
[1778633353507,48.67,80686.29,0.0,-1.0,0.0,0.0]
[1778633359974,48.67,80687.8,0.0,-1.0,0.0,0.0]
[1778633364584,48.67,80695.05,0.0,-1.0,0.0,0.0]
[1778633369618,48.67,80700.54,0.0,-1.0,0.0,0.0]
[1778633374659,48.67,80701.13,0.0,-1.0,0.0,0.0]
[1778633380118,48.67,80700.06,0.0,-1.0,0.0,0.0]
[1778633385732,48.67,80698.54,0.0,-1.0,0.0,0.0]
[1778633390188,48.67,80689.48,0.0,-1.0,0.0,0.0]
[1778633390767,48.67,80689.48,0.0,-1.0,0.0,0.0]
[1778633395802,48.67,80688.97,0.0,-1.0,0.0,0.0]
[1778633400837,48.67,80685.04,0.0,-1.0,0.0,0.0]
[1778633405871,48.67,80683.41,0.0,-1.0,0.0,0.0]
[1778633408897,48.67,80673.62,0.0,-1.0,0.0,0.0]
[1778633410328,48.67,80672.53,0.0,-1.0,0.0,0.0]
[1778633413932,48.67,80667.84,0.0,-1.0,0.0,0.0]
[1778633418967,48.67,80666.75,0.0,-1.0,0.0,0.0]
[1778633422992,48.67,80662.36,0.0,-1.0,0.0,0.0]
[1778633426011,48.67,80654.23,0.0,-1.0,0.0,0.0]
[1778633427019,48.67,80653.22,0.0,-1.0,0.0,0.0]
[1778633432054,48.67,80647.64,0.0,-1.0,0.0,0.0]
[1778633436082,48.67,80646.0,0.0,-1.0,0.0,0.0]
[1778633437089,48.67,80639.72,0.0,-1.0,0.0,0.0]
[1778633438096,48.67,80634.87,0.0,-1.0,0.0,0.0]
[1778633440538,48.67,80630.35,0.0,-1.0,0.0,0.0]
[1778633446152,48.67,80630.08,0.0,-1.0,0.0,0.0]
[1778633449173,48.67,80632.3,0.0,-1.0,0.0,0.0]
[1778633450608,48.67,80636.73,0.0,-1.0,0.0,0.0]
[1778633456222,48.67,80632.79,0.0,-1.0,0.0,0.0]
[1778633461260,48.67,80628.51,0.0,-1.0,0.0,0.0]
[1778633466297,48.67,80626.59,0.0,-1.0,0.0,0.0]
[1778633467302,48.67,80632.54,0.0,-1.0,0.0,0.0]
[1778633468311,48.67,80632.83,0.0,-1.0,0.0,0.0]
[1778633473346,48.67,80630.15,0.0,-1.0,0.0,0.0]
[1778633478382,48.67,80631.05,0.0,-1.0,0.0,0.0]
[1778633483418,48.67,80632.57,0.0,-1.0,0.0,0.0]
[1778633488457,48.67,80631.39,0.0,-1.0,0.0,0.0]
[1778633490466,48.67,80625.37,0.0,-1.0,0.0,0.0]
[1778633495501,48.67,80627.15,0.0,-1.0,0.0,0.0]
[1778633500536,48.67,80629.81,0.0,-1.0,0.0,0.0]
[1778633505571,48.67,80628.93,0.0,-1.0,0.0,0.0]
[1778633510605,48.67,80628.71,0.0,-1.0,0.0,0.0]
[1778633515641,48.67,80627.92,0.0,-1.0,0.0,0.0]
[1778633520676,48.67,80625.35,0.0,-1.0,0.0,0.0]
[1778633525712,48.67,80623.51,0.0,-1.0,0.0,0.0]
[1778633530747,48.67,80623.94,0.0,-1.0,0.0,0.0]
[1778633535783,48.67,80624.56,0.0,-1.0,0.0,0.0]
[1778633536789,48.67,80633.65,0.0,-1.0,0.0,0.0]
[1778633537796,48.67,80635.46,0.0,-1.0,0.0,0.0]
[1778633540819,48.67,80639.86,0.0,-1.0,0.0,0.0]
[1778633545852,48.67,80636.55,0.0,-1.0,0.0,0.0]
[1778633551314,48.67,80633.48,0.0,-1.0,0.0,0.0]
[1778633554915,48.67,80627.91,0.0,-1.0,0.0,0.0]
[1778633556929,48.67,80625.32,0.0,-1.0,0.0,0.0]
[1778633561384,48.67,80633.49,0.0,-1.0,0.0,0.0]
[1778633561964,48.67,80633.49,0.0,-1.0,0.0,0.0]
[1778633565993,48.67,80624.69,0.0,-1.0,0.0,0.0]
[1778633571454,48.67,80614.07,0.0,-1.0,0.0,0.0]
[1778633573043,48.67,80612.83,0.0,-1.0,0.0,0.0]
[1778633578075,48.67,80611.83,0.0,-1.0,0.0,0.0]
[1778633583111,48.67,80610.87,0.0,-1.0,0.0,0.0]
[1778633588147,48.67,80611.57,0.0,-1.0,0.0,0.0]
[1778633593181,48.67,80613.05,0.0,-1.0,0.0,0.0]
[1778633597209,48.67,80607.63,0.0,-1.0,0.0,0.0]
[1778633602244,48.67,80608.39,0.0,-1.0,0.0,0.0]
[1778633604258,48.67,80611.03,0.0,-1.0,0.0,0.0]
[1778633609293,48.67,80610.43,0.0,-1.0,0.0,0.0]
[1778633611736,48.67,80618.21,0.0,-1.0,0.0,0.0]
[1778633613322,48.67,80622.52,0.0,-1.0,0.0,0.0]
[1778633615341,48.67,80623.76,0.0,-1.0,0.0,0.0]
[1778633620372,48.67,80623.68,0.0,-1.0,0.0,0.0]
[1778633626413,48.67,80623.19,0.0,-1.0,0.0,0.0]
[1778633631877,48.67,80622.81,0.0,-1.0,0.0,0.0]
[1778633638497,48.67,80624.19,0.0,-1.0,0.0,0.0]
[1778633643531,48.67,80624.78,0.0,-1.0,0.0,0.0]
[1778633649576,48.67,80623.87,0.0,-1.0,0.0,0.0]
[1778633654611,48.67,80623.59,0.0,-1.0,0.0,0.0]
[1778633659646,48.67,80624.18,0.0,-1.0,0.0,0.0]
[1778633664681,48.67,80627.2,0.0,-1.0,0.0,0.0]
[1778633669716,48.67,80631.0,0.0,-1.0,0.0,0.0]
[1778633674751,48.67,80631.86,0.0,-1.0,0.0,0.0]
[1778633679786,48.67,80631.1,0.0,-1.0,0.0,0.0]
[1778633685828,48.67,80631.11,0.0,-1.0,0.0,0.0]
[1778633690863,48.67,80630.94,0.0,-1.0,0.0,0.0]
[1778633692877,48.67,80637.88,0.0,-1.0,0.0,0.0]
[1778633693883,48.67,80642.32,0.0,-1.0,0.0,0.0]
[1778633698919,48.67,80641.57,0.0,-1.0,0.0,0.0]
[1778633703954,48.67,80641.76,0.0,-1.0,0.0,0.0]
[1778633709996,48.67,80641.49,0.0,-1.0,0.0,0.0]
[1778633716042,48.67,80640.76,0.0,-1.0,0.0,0.0]
[1778633718053,48.67,80648.51,0.0,-1.0,0.0,0.0]
[1778633719060,48.67,80651.3,0.0,-1.0,0.0,0.0]
[1778633722511,48.67,80662.76,0.0,-1.0,0.0,0.0]
[1778633723088,48.67,80662.76,0.0,-1.0,0.0,0.0]
[1778633728123,48.67,80672.75,0.0,-1.0,0.0,0.0]
[1778633729130,48.67,80675.07,0.0,-1.0,0.0,0.0]
[1778633734165,48.67,80675.83,0.0,-1.0,0.0,0.0]
[1778633739200,48.67,80677.21,0.0,-1.0,0.0,0.0]
[1778633744235,48.67,80678.07,0.0,-1.0,0.0,0.0]
[1778633749269,48.67,80679.23,0.0,-1.0,0.0,0.0]
[1778633754305,48.67,80683.26,0.0,-1.0,0.0,0.0]
[1778633759340,48.67,80682.83,0.0,-1.0,0.0,0.0]
[1778633764375,48.67,80683.8,0.0,-1.0,0.0,0.0]
[1778633765382,48.67,80690.01,0.0,-1.0,0.0,0.0]
[1778633766389,48.67,80692.86,0.0,-1.0,0.0,0.0]
[1778633771424,48.67,80697.47,0.0,-1.0,0.0,0.0]
[1778633776459,48.67,80697.88,0.0,-1.0,0.0,0.0]
[1778633781493,48.67,80700.76,0.0,-1.0,0.0,0.0]
[1778633786529,48.67,80700.61,0.0,-1.0,0.0,0.0]
[1778633794585,48.67,80699.37,0.0,-1.0,0.0,0.0]
[1778633797606,48.67,80699.18,0.0,-1.0,0.0,0.0]
[1778633798613,48.67,80704.68,0.0,-1.0,0.0,0.0]
[1778633799620,48.67,80708.01,0.0,-1.0,0.0,0.0]
[1778633803077,48.67,80708.63,0.0,-1.0,0.0,0.0]
[1778633809692,48.67,80707.56,0.0,-1.0,0.0,0.0]
[1778633814725,48.67,80709.31,0.0,-1.0,0.0,0.0]
[1778633819761,48.67,80711.02,0.0,-1.0,0.0,0.0]
[1778633824800,48.67,80713.14,0.0,-1.0,0.0,0.0]
[1778633829831,48.67,80713.11,0.0,-1.0,0.0,0.0]
[1778633834866,48.67,80713.23,0.0,-1.0,0.0,0.0]
[1778633839901,48.67,80714.61,0.0,-1.0,0.0,0.0]
[1778633844935,48.67,80716.11,0.0,-1.0,0.0,0.0]
[1778633849970,48.67,80716.0,0.0,-1.0,0.0,0.0]
[1778633855011,48.67,80715.52,0.0,-1.0,0.0,0.0]
[1778633860043,48.67,80716.05,0.0,-1.0,0.0,0.0]
[1778633865078,48.67,80715.69,0.0,-1.0,0.0,0.0]
[1778633870113,48.67,80716.24,0.0,-1.0,0.0,0.0]
[1778633875154,48.67,80716.07,0.0,-1.0,0.0,0.0]
[1778633880184,48.67,80716.55,0.0,-1.0,0.0,0.0]
[1778633885218,48.67,80716.28,0.0,-1.0,0.0,0.0]
[1778633890253,48.67,80716.06,0.0,-1.0,0.0,0.0]
[1778633895288,48.67,80716.42,0.0,-1.0,0.0,0.0]
[1778633900323,48.67,80721.24,0.0,-1.0,0.0,0.0]
[1778633903781,48.67,80708.31,0.0,-1.0,0.0,0.0]
[1778633905365,48.67,80704.59,0.0,-1.0,0.0,0.0]
[1778633910397,48.67,80706.26,0.0,-1.0,0.0,0.0]
[1778633913852,48.67,80696.03,0.0,-1.0,0.0,0.0]
[1778633915433,48.67,80695.11,0.0,-1.0,0.0,0.0]
[1778633920469,48.67,80697.52,0.0,-1.0,0.0,0.0]
[1778633925504,48.67,80700.39,0.0,-1.0,0.0,0.0]
[1778633931546,48.67,80701.28,0.0,-1.0,0.0,0.0]
[1778633936580,48.67,80699.93,0.0,-1.0,0.0,0.0]
[1778633941618,48.67,80703.19,0.0,-1.0,0.0,0.0]
[1778633946651,48.67,80703.22,0.0,-1.0,0.0,0.0]
[1778633950679,48.67,80710.09,0.0,-1.0,0.0,0.0]
[1778633951686,48.67,80710.57,0.0,-1.0,0.0,0.0]
[1778633956721,48.67,80711.79,0.0,-1.0,0.0,0.0]
[1778633961774,48.67,80704.53,0.0,-1.0,0.0,0.0]
[1778633962779,48.67,80690.51,0.0,-1.0,0.0,0.0]
[1778633964203,48.67,80693.0,0.0,-1.0,0.0,0.0]
[1778633969827,48.67,80693.19,0.0,-1.0,0.0,0.0]
[1778633974864,48.67,80694.06,0.0,-1.0,0.0,0.0]
[1778633978892,48.67,80698.71,0.0,-1.0,0.0,0.0]
[1778633979898,48.67,80704.62,0.0,-1.0,0.0,0.0]
[1778633980905,48.67,80708.93,0.0,-1.0,0.0,0.0]
[1778633985941,48.67,80708.31,0.0,-1.0,0.0,0.0]
[1778633988965,48.67,80702.49,0.0,-1.0,0.0,0.0]
[1778633994414,48.67,80704.99,0.0,-1.0,0.0,0.0]
[1778634001056,48.67,80705.55,0.0,-1.0,0.0,0.0]
[1778634006091,48.67,80711.81,0.0,-1.0,0.0,0.0]
[1778634008105,48.67,80715.15,0.0,-1.0,0.0,0.0]
[1778634013140,48.67,80719.33,0.0,-1.0,0.0,0.0]
[1778634015157,48.67,80719.2,0.0,-1.0,0.0,0.0]
[1778634017168,48.67,80714.61,0.0,-1.0,0.0,0.0]
[1778634022203,48.67,80712.6,0.0,-1.0,0.0,0.0]
[1778634025224,48.67,80706.86,0.0,-1.0,0.0,0.0]
[1778634026231,48.67,80702.53,0.0,-1.0,0.0,0.0]
[1778634027238,48.67,80703.49,0.0,-1.0,0.0,0.0]
[1778634032273,48.67,80699.45,0.0,-1.0,0.0,0.0]
[1778634035300,48.67,80694.09,0.0,-1.0,0.0,0.0]
[1778634040330,48.67,80695.71,0.0,-1.0,0.0,0.0]
[1778634045364,48.67,80697.33,0.0,-1.0,0.0,0.0]
[1778634050399,48.67,80697.42,0.0,-1.0,0.0,0.0]
[1778634052413,48.67,80705.99,0.0,-1.0,0.0,0.0]
[1778634053421,48.67,80709.92,0.0,-1.0,0.0,0.0]
[1778634060471,48.67,80710.61,0.0,-1.0,0.0,0.0]
[1778634063496,48.67,80704.66,0.0,-1.0,0.0,0.0]
[1778634064910,48.67,80707.29,0.0,-1.0,0.0,0.0]
[1778634070545,48.67,80707.9,0.0,-1.0,0.0,0.0]
[1778634076586,48.67,80707.08,0.0,-1.0,0.0,0.0]
[1778634082628,48.67,80707.12,0.0,-1.0,0.0,0.0]
[1778634087663,48.67,80707.17,0.0,-1.0,0.0,0.0]
[1778634092700,48.67,80706.62,0.0,-1.0,0.0,0.0]
[1778634097733,48.67,80705.71,0.0,-1.0,0.0,0.0]
[1778634102768,48.67,80705.46,0.0,-1.0,0.0,0.0]
[1778634105194,48.67,80697.46,0.0,-1.0,0.0,0.0]
[1778634105789,48.67,80697.46,0.0,-1.0,0.0,0.0]
[1778634110824,48.67,80683.52,0.0,-1.0,0.0,0.0]
[1778634116865,48.67,80680.57,0.0,-1.0,0.0,0.0]
[1778634121902,48.67,80681.31,0.0,-1.0,0.0,0.0]
[1778634126937,48.67,80679.69,0.0,-1.0,0.0,0.0]
[1778634130965,48.67,80672.44,0.0,-1.0,0.0,0.0]
[1778634135404,48.67,80678.59,0.0,-1.0,0.0,0.0]
[1778634139021,48.67,80681.88,0.0,-1.0,0.0,0.0]
[1778634143049,48.67,80691.34,0.0,-1.0,0.0,0.0]
[1778634149092,48.67,80692.55,0.0,-1.0,0.0,0.0]
[1778634151105,48.67,80698.37,0.0,-1.0,0.0,0.0]
[1778634156140,48.67,80699.32,0.0,-1.0,0.0,0.0]
[1778634159162,48.67,80707.57,0.0,-1.0,0.0,0.0]
[1778634164196,48.67,80710.56,0.0,-1.0,0.0,0.0]
[1778634169232,48.67,80714.02,0.0,-1.0,0.0,0.0]
[1778634174266,48.67,80713.87,0.0,-1.0,0.0,0.0]
[1778634178294,48.67,80715.19,0.0,-1.0,0.0,0.0]
[1778634179301,48.67,80715.93,0.0,-1.0,0.0,0.0]
[1778634183330,48.67,80709.92,0.0,-1.0,0.0,0.0]
[1778634189371,48.67,80710.08,0.0,-1.0,0.0,0.0]
[1778634194405,48.67,80710.59,0.0,-1.0,0.0,0.0]
[1778634197427,48.67,80703.88,0.0,-1.0,0.0,0.0]
[1778634199441,48.67,80706.09,0.0,-1.0,0.0,0.0]
[1778634202462,48.67,80711.52,0.0,-1.0,0.0,0.0]
[1778634204476,48.67,80713.92,0.0,-1.0,0.0,0.0]
[1778634209511,48.67,80713.84,0.0,-1.0,0.0,0.0]
[1778634214546,48.67,80713.86,0.0,-1.0,0.0,0.0]
[1778634219581,48.67,80714.69,0.0,-1.0,0.0,0.0]
[1778634224616,48.67,80715.0,0.0,-1.0,0.0,0.0]
[1778634229651,48.67,80713.7,0.0,-1.0,0.0,0.0]
[1778634236108,48.67,80709.48,0.0,-1.0,0.0,0.0]
[1778634241735,48.67,80709.29,0.0,-1.0,0.0,0.0]
[1778634246773,48.67,80709.36,0.0,-1.0,0.0,0.0]
[1778634251808,48.67,80709.42,0.0,-1.0,0.0,0.0]
[1778634256844,48.67,80709.95,0.0,-1.0,0.0,0.0]
[1778634261879,48.67,80710.32,0.0,-1.0,0.0,0.0]
[1778634266914,48.67,80710.8,0.0,-1.0,0.0,0.0]
[1778634270942,48.67,80719.96,0.0,-1.0,0.0,0.0]
[1778634276430,48.67,80721.07,0.0,-1.0,0.0,0.0]
[1778634282018,48.67,80722.22,0.0,-1.0,0.0,0.0]
[1778634287054,48.67,80720.51,0.0,-1.0,0.0,0.0]
[1778634292089,48.67,80719.69,0.0,-1.0,0.0,0.0]
[1778634298132,48.67,80719.09,0.0,-1.0,0.0,0.0]
[1778634303166,48.67,80725.04,0.0,-1.0,0.0,0.0]
[1778634305180,48.67,80732.86,0.0,-1.0,0.0,0.0]
[1778634308202,48.67,80744.33,0.0,-1.0,0.0,0.0]
[1778634309209,48.67,80749.79,0.0,-1.0,0.0,0.0]
[1778634314244,48.67,80750.03,0.0,-1.0,0.0,0.0]
[1778634319281,48.67,80760.46,0.0,-1.0,0.0,0.0]
[1778634320288,48.67,80765.7,0.0,-1.0,0.0,0.0]
[1778634321300,48.67,80776.08,0.0,-1.0,0.0,0.0]
[1778634322315,48.67,80784.24,0.0,-1.0,0.0,0.0]
[1778634323310,48.67,80799.51,0.0,-1.0,0.0,0.0]
[1778634324317,48.67,80809.67,0.0,-1.0,0.0,0.0]
[1778634327338,48.67,80805.28,0.0,-1.0,0.0,0.0]
[1778634331366,48.67,80795.57,0.0,-1.0,0.0,0.0]
[1778634333379,48.67,80791.02,0.0,-1.0,0.0,0.0]
[1778634335393,48.67,80784.45,0.0,-1.0,0.0,0.0]
[1778634341437,48.67,80784.43,0.0,-1.0,0.0,0.0]
[1778634347479,48.67,80784.32,0.0,-1.0,0.0,0.0]
[1778634348486,48.67,80791.55,0.0,-1.0,0.0,0.0]
[1778634349493,48.67,80794.78,0.0,-1.0,0.0,0.0]
[1778634354529,48.67,80791.75,0.0,-1.0,0.0,0.0]
[1778634359564,48.67,80794.28,0.0,-1.0,0.0,0.0]
[1778634364601,48.67,80798.62,0.0,-1.0,0.0,0.0]
[1778634369636,48.67,80799.87,0.0,-1.0,0.0,0.0]
[1778634373666,48.67,80792.15,0.0,-1.0,0.0,0.0]
[1778634375679,48.67,80784.97,0.0,-1.0,0.0,0.0]
[1778634377705,48.67,80782.83,0.0,-1.0,0.0,0.0]
[1778634382727,48.67,80778.95,0.0,-1.0,0.0,0.0]
[1778634387763,48.67,80778.59,0.0,-1.0,0.0,0.0]
[1778634391789,48.67,80781.21,0.0,-1.0,0.0,0.0]
[1778634397293,48.67,80781.27,0.0,-1.0,0.0,0.0]
[1778634403874,48.67,80782.44,0.0,-1.0,0.0,0.0]
[1778634414951,48.67,80782.64,0.0,-1.0,0.0,0.0]
[1778634419986,48.67,80784.27,0.0,-1.0,0.0,0.0]
[1778634422002,48.67,80777.62,0.0,-1.0,0.0,0.0]
[1778634427509,48.67,80768.56,0.0,-1.0,0.0,0.0]
[1778634428045,48.67,80768.56,0.0,-1.0,0.0,0.0]
[1778634430059,48.67,80763.01,0.0,-1.0,0.0,0.0]
[1778634435108,48.67,80761.07,0.0,-1.0,0.0,0.0]
[1778634440131,48.67,80757.5,0.0,-1.0,0.0,0.0]
[1778634445167,48.67,80755.75,0.0,-1.0,0.0,0.0]
[1778634447656,48.67,80744.54,0.0,-1.0,0.0,0.0]
[1778634453222,48.67,80743.03,0.0,-1.0,0.0,0.0]
[1778634457726,48.67,80746.97,0.0,-1.0,0.0,0.0]
[1778634463294,48.67,80753.53,0.0,-1.0,0.0,0.0]
[1778634467795,48.67,80758.71,0.0,-1.0,0.0,0.0]
[1778634473364,48.67,80753.96,0.0,-1.0,0.0,0.0]
[1778634475378,48.67,80748.53,0.0,-1.0,0.0,0.0]
[1778634480413,48.67,80745.72,0.0,-1.0,0.0,0.0]
[1778634483436,48.67,80757.49,0.0,-1.0,0.0,0.0]
[1778634485448,48.67,80763.76,0.0,-1.0,0.0,0.0]
[1778634490484,48.67,80765.69,0.0,-1.0,0.0,0.0]
[1778634495520,48.67,80767.13,0.0,-1.0,0.0,0.0]
[1778634500556,48.67,80770.75,0.0,-1.0,0.0,0.0]
[1778634505591,48.67,80773.15,0.0,-1.0,0.0,0.0]
[1778634511632,48.67,80771.75,0.0,-1.0,0.0,0.0]
[1778634516675,48.67,80773.73,0.0,-1.0,0.0,0.0]
[1778634521701,48.67,80773.01,0.0,-1.0,0.0,0.0]
[1778634526737,48.67,80771.69,0.0,-1.0,0.0,0.0]
[1778634531772,48.67,80771.32,0.0,-1.0,0.0,0.0]
[1778634536807,48.67,80772.06,0.0,-1.0,0.0,0.0]
[1778634541842,48.67,80776.11,0.0,-1.0,0.0,0.0]
[1778634543856,48.67,80781.65,0.0,-1.0,0.0,0.0]
[1778634548891,48.67,80782.44,0.0,-1.0,0.0,0.0]
[1778634551912,48.67,80788.62,0.0,-1.0,0.0,0.0]
[1778634553926,48.67,80799.58,0.0,-1.0,0.0,0.0]
[1778634554934,48.67,80809.22,0.0,-1.0,0.0,0.0]
[1778634555940,48.67,80811.85,0.0,-1.0,0.0,0.0]
[1778634558431,48.67,80805.29,0.0,-1.0,0.0,0.0]
[1778634563998,48.67,80809.08,0.0,-1.0,0.0,0.0]
[1778634569032,48.67,80808.79,0.0,-1.0,0.0,0.0]
[1778634577096,48.67,80808.68,0.0,-1.0,0.0,0.0]
[1778634580110,48.67,80803.34,0.0,-1.0,0.0,0.0]
[1778634585150,48.67,80804.01,0.0,-1.0,0.0,0.0]
[1778634587160,48.67,80817.9,0.0,-1.0,0.0,0.0]
[1778634588641,48.67,80829.64,0.0,-1.0,0.0,0.0]
[1778634591187,48.67,80833.21,0.0,-1.0,0.0,0.0]
[1778634598712,48.67,80834.86,0.0,-1.0,0.0,0.0]
[1778634603283,48.67,80842.87,0.0,-1.0,0.0,0.0]
[1778634608323,48.67,80843.02,0.0,-1.0,0.0,0.0]
[1778634611340,48.67,80852.66,0.0,-1.0,0.0,0.0]
[1778634612348,48.67,80862.83,0.0,-1.0,0.0,0.0]
[1778634614361,48.67,80852.54,0.0,-1.0,0.0,0.0]
[1778634616375,48.67,80847.72,0.0,-1.0,0.0,0.0]
[1778634621410,48.67,80842.75,0.0,-1.0,0.0,0.0]
[1778634622420,48.67,80839.68,0.0,-1.0,0.0,0.0]
[1778634627455,48.67,80840.2,0.0,-1.0,0.0,0.0]
[1778634630476,48.67,80833.06,0.0,-1.0,0.0,0.0]
[1778634631483,48.67,80832.8,0.0,-1.0,0.0,0.0]
[1778634637532,48.67,80830.53,0.0,-1.0,0.0,0.0]
[1778634642567,48.67,80826.49,0.0,-1.0,0.0,0.0]
[1778634647603,48.67,80833.26,0.0,-1.0,0.0,0.0]
[1778634649066,48.67,80836.4,0.0,-1.0,0.0,0.0]
[1778634654652,48.67,80837.07,0.0,-1.0,0.0,0.0]
[1778634659687,48.67,80836.56,0.0,-1.0,0.0,0.0]
[1778634663716,48.67,80848.09,0.0,-1.0,0.0,0.0]
[1778634667744,48.67,80849.64,0.0,-1.0,0.0,0.0]
[1778634671772,48.67,80854.85,0.0,-1.0,0.0,0.0]
[1778634672779,48.67,80860.08,0.0,-1.0,0.0,0.0]
[1778634674795,48.67,80866.26,0.0,-1.0,0.0,0.0]
[1778634678826,48.67,80896.35,0.0,-1.0,0.0,0.0]
[1778634679828,48.67,80911.87,0.0,-1.0,0.0,0.0]
[1778634680837,48.67,80908.95,0.0,-1.0,0.0,0.0]
[1778634681843,48.67,80904.73,0.0,-1.0,0.0,0.0]
[1778634683884,48.67,80926.8,0.0,-1.0,0.0,0.0]
[1778634684916,48.67,80926.17,0.0,-1.0,0.0,0.0]
[1778634685899,48.67,80944.54,0.0,-1.0,0.0,0.0]
[1778634686905,48.67,80952.86,0.0,-1.0,0.0,0.0]
[1778634687914,48.67,80960.03,0.0,-1.0,0.0,0.0]
[1778634688919,48.67,80964.91,0.0,-1.0,0.0,0.0]
[1778634689932,48.67,80960.89,0.0,-1.0,0.0,0.0]
[1778634691944,48.67,80972.92,0.0,-1.0,0.0,0.0]
[1778634692947,48.67,80973.35,0.0,-1.0,0.0,0.0]
[1778634694964,48.67,80981.91,0.0,-1.0,0.0,0.0]
[1778634695973,48.67,80986.83,0.0,-1.0,0.0,0.0]
[1778634696978,48.67,80987.03,0.0,-1.0,0.0,0.0]
[1778634698993,48.67,80981.15,0.0,-1.0,0.0,0.0]
[1778634700009,48.67,80965.46,0.0,-1.0,0.0,0.0]
[1778634701007,48.67,80953.03,0.0,-1.0,0.0,0.0]
[1778634702014,48.67,80946.0,0.0,-1.0,0.0,0.0]
[1778634703020,48.67,80941.55,0.0,-1.0,0.0,0.0]
[1778634705034,48.67,80938.1,0.0,-1.0,0.0,0.0]
[1778634710069,48.67,80938.2,0.0,-1.0,0.0,0.0]
[1778634712083,48.67,80936.99,0.0,-1.0,0.0,0.0]
[1778634714098,48.67,80935.57,0.0,-1.0,0.0,0.0]
[1778634715105,48.67,80930.11,0.0,-1.0,0.0,0.0]
[1778634716123,48.67,80921.16,0.0,-1.0,0.0,0.0]
[1778634717124,48.67,80917.16,0.0,-1.0,0.0,0.0]
[1778634719136,48.67,80913.1,0.0,-1.0,0.0,0.0]
[1778634723164,48.67,80918.85,0.0,-1.0,0.0,0.0]
[1778634725178,48.67,80920.6,0.0,-1.0,0.0,0.0]
[1778634730217,48.67,80924.85,0.0,-1.0,0.0,0.0]
[1778634732228,48.67,80931.78,0.0,-1.0,0.0,0.0]
[1778634737262,48.67,80929.9,0.0,-1.0,0.0,0.0]
[1778634742300,48.67,80926.86,0.0,-1.0,0.0,0.0]
[1778634747335,48.67,80932.6,0.0,-1.0,0.0,0.0]
[1778634752374,48.67,80932.4,0.0,-1.0,0.0,0.0]
[1778634755395,48.67,80924.9,0.0,-1.0,0.0,0.0]
[1778634760427,48.67,80913.64,0.0,-1.0,0.0,0.0]
[1778634761434,48.67,80913.64,0.0,-1.0,0.0,0.0]
[1778634763448,48.67,80920.82,0.0,-1.0,0.0,0.0]
[1778634764456,48.67,80930.75,0.0,-1.0,0.0,0.0]
[1778634766468,48.67,80943.99,0.0,-1.0,0.0,0.0]
[1778634767476,48.67,80943.99,0.0,-1.0,0.0,0.0]
[1778634769927,48.67,80959.1,0.0,-1.0,0.0,0.0]
[1778634775533,48.67,80960.45,0.0,-1.0,0.0,0.0]
[1778634780567,48.67,80956.55,0.0,-1.0,0.0,0.0]
[1778634783588,48.67,80961.81,0.0,-1.0,0.0,0.0]
[1778634785602,48.67,80954.49,0.0,-1.0,0.0,0.0]
[1778634787616,48.67,80948.24,0.0,-1.0,0.0,0.0]
[1778634792652,48.67,80947.73,0.0,-1.0,0.0,0.0]
[1778634797687,48.67,80946.27,0.0,-1.0,0.0,0.0]
[1778634802723,48.67,80944.22,0.0,-1.0,0.0,0.0]
[1778634807759,48.67,80943.03,0.0,-1.0,0.0,0.0]
[1778634812795,48.67,80935.28,0.0,-1.0,0.0,0.0]
[1778634814807,48.67,80929.23,0.0,-1.0,0.0,0.0]
[1778634820281,48.67,80937.49,0.0,-1.0,0.0,0.0]
[1778634822864,48.67,80944.99,0.0,-1.0,0.0,0.0]
[1778634823871,48.67,80950.63,0.0,-1.0,0.0,0.0]
[1778634825888,48.67,80960.59,0.0,-1.0,0.0,0.0]
[1778634826895,48.67,80965.94,0.0,-1.0,0.0,0.0]
[1778634827901,48.67,80972.87,0.0,-1.0,0.0,0.0]
[1778634832938,48.67,80972.5,0.0,-1.0,0.0,0.0]
[1778634834953,48.67,80967.09,0.0,-1.0,0.0,0.0]
[1778634839987,48.67,80970.17,0.0,-1.0,0.0,0.0]
[1778634845026,48.67,80972.1,0.0,-1.0,0.0,0.0]
[1778634849054,48.67,80977.24,0.0,-1.0,0.0,0.0]
[1778634851070,48.67,80971.38,0.0,-1.0,0.0,0.0]
[1778634852075,48.67,80966.85,0.0,-1.0,0.0,0.0]
[1778634854089,48.67,80962.45,0.0,-1.0,0.0,0.0]
[1778634857113,48.67,80948.49,0.0,-1.0,0.0,0.0]
[1778634858118,48.67,80945.14,0.0,-1.0,0.0,0.0]
[1778634863153,48.67,80944.74,0.0,-1.0,0.0,0.0]
[1778634868188,48.67,80942.9,0.0,-1.0,0.0,0.0]
[1778634873224,48.67,80943.26,0.0,-1.0,0.0,0.0]
[1778634878258,48.67,80941.8,0.0,-1.0,0.0,0.0]
[1778634880272,48.67,80944.2,0.0,-1.0,0.0,0.0]
[1778634885307,48.67,80941.3,0.0,-1.0,0.0,0.0]
[1778634890342,48.67,80936.1,0.0,-1.0,0.0,0.0]
[1778634896387,48.67,80932.77,0.0,-1.0,0.0,0.0]
[1778634900413,48.67,80938.5,0.0,-1.0,0.0,0.0]
[1778634900844,48.67,80944.78,0.0,-1.0,0.0,0.0]
[1778634901423,48.67,80944.78,0.0,-1.0,0.0,0.0]
[1778634904442,48.67,80931.39,0.0,-1.0,0.0,0.0]
[1778634905448,48.67,80913.51,0.0,-1.0,0.0,0.0]
[1778634906456,48.67,80901.39,0.0,-1.0,0.0,0.0]
[1778634910924,48.67,80890.47,0.0,-1.0,0.0,0.0]
[1778634911490,48.67,80890.47,0.0,-1.0,0.0,0.0]
[1778634915519,48.67,80885.4,0.0,-1.0,0.0,0.0]
[1778634920990,48.67,80887.42,0.0,-1.0,0.0,0.0]
[1778634925588,48.67,80891.47,0.0,-1.0,0.0,0.0]
[1778634927602,48.67,80896.78,0.0,-1.0,0.0,0.0]
[1778634929618,48.67,80902.64,0.0,-1.0,0.0,0.0]
[1778634931629,48.67,80906.89,0.0,-1.0,0.0,0.0]
[1778634936665,48.67,80907.07,0.0,-1.0,0.0,0.0]
[1778634941700,48.67,80903.23,0.0,-1.0,0.0,0.0]
[1778634943714,48.67,80892.7,0.0,-1.0,0.0,0.0]
[1778634945728,48.67,80886.56,0.0,-1.0,0.0,0.0]
[1778634951207,48.67,80881.75,0.0,-1.0,0.0,0.0]
[1778634956805,48.67,80879.46,0.0,-1.0,0.0,0.0]
[1778634961841,48.67,80879.23,0.0,-1.0,0.0,0.0]
[1778634964861,48.67,80874.62,0.0,-1.0,0.0,0.0]
[1778634969898,48.67,80875.27,0.0,-1.0,0.0,0.0]
[1778634974933,48.67,80876.3,0.0,-1.0,0.0,0.0]
[1778634978960,48.67,80869.11,0.0,-1.0,0.0,0.0]
[1778634981980,48.67,80865.08,0.0,-1.0,0.0,0.0]
[1778634987015,48.67,80865.56,0.0,-1.0,0.0,0.0]
[1778634992051,48.67,80865.72,0.0,-1.0,0.0,0.0]
[1778634994067,48.67,80870.66,0.0,-1.0,0.0,0.0]
[1778634996082,48.67,80863.07,0.0,-1.0,0.0,0.0]
[1778635001116,48.67,80862.07,0.0,-1.0,0.0,0.0]
[1778635006151,48.67,80860.07,0.0,-1.0,0.0,0.0]
[1778635010179,48.67,80866.39,0.0,-1.0,0.0,0.0]
[1778635012193,48.67,80871.7,0.0,-1.0,0.0,0.0]
[1778635017227,48.67,80868.29,0.0,-1.0,0.0,0.0]
[1778635021256,48.67,80875.78,0.0,-1.0,0.0,0.0]
[1778635023270,48.67,80874.13,0.0,-1.0,0.0,0.0]
[1778635028305,48.67,80875.68,0.0,-1.0,0.0,0.0]
[1778635033340,48.67,80873.91,0.0,-1.0,0.0,0.0]
[1778635038375,48.67,80874.41,0.0,-1.0,0.0,0.0]
[1778635044417,48.67,80873.26,0.0,-1.0,0.0,0.0]
[1778635048456,48.67,80867.73,0.0,-1.0,0.0,0.0]
[1778635052477,48.67,80862.28,0.0,-1.0,0.0,0.0]
[1778635057512,48.67,80859.13,0.0,-1.0,0.0,0.0]
[1778635062547,48.67,80859.57,0.0,-1.0,0.0,0.0]
[1778635067582,48.67,80856.09,0.0,-1.0,0.0,0.0]
[1778635072617,48.67,80855.67,0.0,-1.0,0.0,0.0]
[1778635078659,48.67,80855.49,0.0,-1.0,0.0,0.0]
[1778635080673,48.67,80860.9,0.0,-1.0,0.0,0.0]
[1778635082128,48.67,80864.9,0.0,-1.0,0.0,0.0]
[1778635087722,48.67,80867.26,0.0,-1.0,0.0,0.0]
[1778635092199,48.67,80860.41,0.0,-1.0,0.0,0.0]
[1778635095779,48.67,80855.79,0.0,-1.0,0.0,0.0]
[1778635100813,48.67,80854.85,0.0,-1.0,0.0,0.0]
[1778635105848,48.67,80869.27,0.0,-1.0,0.0,0.0]
[1778635107862,48.67,80858.65,0.0,-1.0,0.0,0.0]
[1778635112339,48.67,80871.57,0.0,-1.0,0.0,0.0]
[1778635117932,48.67,80872.06,0.0,-1.0,0.0,0.0]
[1778635122966,48.67,80868.87,0.0,-1.0,0.0,0.0]
[1778635128007,48.67,80872.17,0.0,-1.0,0.0,0.0]
[1778635133038,48.67,80873.46,0.0,-1.0,0.0,0.0]
[1778635138073,48.67,80871.49,0.0,-1.0,0.0,0.0]
[1778635140087,48.67,80866.18,0.0,-1.0,0.0,0.0]
[1778635145122,48.67,80864.81,0.0,-1.0,0.0,0.0]
[1778635147136,48.67,80857.32,0.0,-1.0,0.0,0.0]
[1778635152619,48.67,80856.42,0.0,-1.0,0.0,0.0]
[1778635158218,48.67,80863.97,0.0,-1.0,0.0,0.0]
[1778635163253,48.67,80867.09,0.0,-1.0,0.0,0.0]
[1778635166273,48.67,80878.06,0.0,-1.0,0.0,0.0]
[1778635168287,48.67,80884.73,0.0,-1.0,0.0,0.0]
[1778635171309,48.67,80887.2,0.0,-1.0,0.0,0.0]
[1778635174329,48.67,80892.26,0.0,-1.0,0.0,0.0]
[1778635178361,48.67,80897.35,0.0,-1.0,0.0,0.0]
[1778635183392,48.67,80896.35,0.0,-1.0,0.0,0.0]
[1778635188427,48.67,80897.36,0.0,-1.0,0.0,0.0]
[1778635193468,48.67,80897.72,0.0,-1.0,0.0,0.0]
[1778635199508,48.67,80898.18,0.0,-1.0,0.0,0.0]
[1778635204543,48.67,80897.24,0.0,-1.0,0.0,0.0]
[1778635206558,48.67,80906.86,0.0,-1.0,0.0,0.0]
[1778635207564,48.67,80911.93,0.0,-1.0,0.0,0.0]
[1778635208571,48.67,80912.57,0.0,-1.0,0.0,0.0]
[1778635213609,48.67,80910.54,0.0,-1.0,0.0,0.0]
[1778635218641,48.67,80913.71,0.0,-1.0,0.0,0.0]
[1778635223676,48.67,80916.43,0.0,-1.0,0.0,0.0]
[1778635228711,48.67,80916.56,0.0,-1.0,0.0,0.0]
[1778635233746,48.67,80917.49,0.0,-1.0,0.0,0.0]
[1778635238780,48.67,80920.73,0.0,-1.0,0.0,0.0]
[1778635239788,48.67,80929.25,0.0,-1.0,0.0,0.0]
[1778635240795,48.67,80932.47,0.0,-1.0,0.0,0.0]
[1778635245831,48.67,80934.05,0.0,-1.0,0.0,0.0]
[1778635250875,48.67,80935.28,0.0,-1.0,0.0,0.0]
[1778635251882,48.67,80973.35,0.0,-1.0,0.0,0.0]
[1778635253336,48.67,81000.92,0.0,-1.0,0.0,0.0]
[1778635258936,48.67,81004.78,0.0,-1.0,0.0,0.0]
[1778635259947,48.67,81045.73,0.0,-1.0,0.0,0.0]
[1778635260949,48.67,81084.29,0.0,-1.0,0.0,0.0]
[1778635262009,48.67,81083.52,0.0,-1.0,0.0,0.0]
[1778635263408,48.67,81084.04,0.0,-1.0,0.0,0.0]
[1778635263979,48.67,81075.74,0.0,-1.0,0.0,0.0]
[1778635264979,48.67,81075.87,0.0,-1.0,0.0,0.0]
[1778635265986,48.67,81070.49,0.0,-1.0,0.0,0.0]
[1778635271026,48.67,81074.66,0.0,-1.0,0.0,0.0]
[1778635272028,48.67,81065.28,0.0,-1.0,0.0,0.0]
[1778635275053,48.67,81054.69,0.0,-1.0,0.0,0.0]
[1778635276061,48.67,81044.83,0.0,-1.0,0.0,0.0]
[1778635280101,48.67,81040.57,0.0,-1.0,0.0,0.0]
[1778635285123,48.67,81039.33,0.0,-1.0,0.0,0.0]
[1778635289151,48.67,81030.45,0.0,-1.0,0.0,0.0]
[1778635293618,48.67,81041.06,0.0,-1.0,0.0,0.0]
[1778635294192,48.67,81041.06,0.0,-1.0,0.0,0.0]
[1778635298214,48.67,81033.41,0.0,-1.0,0.0,0.0]
[1778635299221,48.67,81025.63,0.0,-1.0,0.0,0.0]
[1778635301235,48.67,81019.86,0.0,-1.0,0.0,0.0]
[1778635306270,48.67,81026.86,0.0,-1.0,0.0,0.0]
[1778635307277,48.67,81021.65,0.0,-1.0,0.0,0.0]
[1778635308284,48.67,81015.19,0.0,-1.0,0.0,0.0]
[1778635312311,48.67,81030.49,0.0,-1.0,0.0,0.0]
[1778635313758,48.67,81051.77,0.0,-1.0,0.0,0.0]
[1778635319361,48.67,81046.11,0.0,-1.0,0.0,0.0]
[1778635324399,48.67,81045.69,0.0,-1.0,0.0,0.0]
[1778635329432,48.67,81048.43,0.0,-1.0,0.0,0.0]
[1778635334469,48.67,81045.4,0.0,-1.0,0.0,0.0]
[1778635335477,48.67,81034.14,0.0,-1.0,0.0,0.0]
[1778635338497,48.67,81027.13,0.0,-1.0,0.0,0.0]
[1778635342525,48.67,81019.84,0.0,-1.0,0.0,0.0]
[1778635347557,48.67,81027.2,0.0,-1.0,0.0,0.0]
[1778635350579,48.67,81034.11,0.0,-1.0,0.0,0.0]
[1778635351586,48.67,81038.26,0.0,-1.0,0.0,0.0]
[1778635353600,48.67,81042.65,0.0,-1.0,0.0,0.0]
[1778635355613,48.67,81048.92,0.0,-1.0,0.0,0.0]
[1778635360651,48.67,81051.6,0.0,-1.0,0.0,0.0]
[1778635361658,48.67,81057.51,0.0,-1.0,0.0,0.0]
[1778635362665,48.67,81063.33,0.0,-1.0,0.0,0.0]
[1778635363674,48.67,81064.92,0.0,-1.0,0.0,0.0]
[1778635368712,48.67,81070.24,0.0,-1.0,0.0,0.0]
[1778635373745,48.67,81067.76,0.0,-1.0,0.0,0.0]
[1778635375759,48.67,81061.49,0.0,-1.0,0.0,0.0]
[1778635379787,48.67,81056.02,0.0,-1.0,0.0,0.0]
[1778635380794,48.67,81056.86,0.0,-1.0,0.0,0.0]
[1778635383815,48.67,81067.15,0.0,-1.0,0.0,0.0]
[1778635384822,48.67,81067.88,0.0,-1.0,0.0,0.0]
[1778635389858,48.67,81072.16,0.0,-1.0,0.0,0.0]
[1778635390866,48.67,81075.73,0.0,-1.0,0.0,0.0]
[1778635393886,48.67,81078.45,0.0,-1.0,0.0,0.0]
[1778635396910,48.67,81058.53,0.0,-1.0,0.0,0.0]
[1778635397916,48.67,81051.42,0.0,-1.0,0.0,0.0]
[1778635398925,48.67,81050.83,0.0,-1.0,0.0,0.0]
[1778635400968,48.67,81033.77,0.0,-1.0,0.0,0.0]
[1778635402962,48.67,81023.48,0.0,-1.0,0.0,0.0]
[1778635404445,48.67,81023.09,0.0,-1.0,0.0,0.0]
[1778635410010,48.67,81025.13,0.0,-1.0,0.0,0.0]
[1778635415043,48.67,81023.49,0.0,-1.0,0.0,0.0]
[1778635417058,48.67,81017.78,0.0,-1.0,0.0,0.0]
[1778635418069,48.67,81008.87,0.0,-1.0,0.0,0.0]
[1778635422092,48.67,81014.56,0.0,-1.0,0.0,0.0]
[1778635426120,48.67,81021.98,0.0,-1.0,0.0,0.0]
[1778635431155,48.67,81019.71,0.0,-1.0,0.0,0.0]
[1778635436190,48.67,81015.37,0.0,-1.0,0.0,0.0]
[1778635441225,48.67,81010.24,0.0,-1.0,0.0,0.0]
[1778635446260,48.67,81012.08,0.0,-1.0,0.0,0.0]
[1778635450288,48.67,81001.99,0.0,-1.0,0.0,0.0]
[1778635455324,48.67,80999.9,0.0,-1.0,0.0,0.0]
[1778635464882,48.67,81000.8,0.0,-1.0,0.0,0.0]
[1778635470428,48.67,81000.53,0.0,-1.0,0.0,0.0]
[1778635474952,48.67,80995.05,0.0,-1.0,0.0,0.0]
[1778635479492,48.67,81002.65,0.0,-1.0,0.0,0.0]
[1778635480499,48.67,81008.34,0.0,-1.0,0.0,0.0]
[1778635485022,48.67,81015.82,0.0,-1.0,0.0,0.0]
[1778635490569,48.67,81013.08,0.0,-1.0,0.0,0.0]
[1778635495604,48.67,81010.55,0.0,-1.0,0.0,0.0]
[1778635500639,48.67,81015.57,0.0,-1.0,0.0,0.0]
[1778635505675,48.67,81015.04,0.0,-1.0,0.0,0.0]
[1778635507691,48.67,81008.1,0.0,-1.0,0.0,0.0]
[1778635509704,48.67,81001.97,0.0,-1.0,0.0,0.0]
[1778635514739,48.67,80998.64,0.0,-1.0,0.0,0.0]
[1778635521788,48.67,80994.93,0.0,-1.0,0.0,0.0]
[1778635523811,48.67,80988.88,0.0,-1.0,0.0,0.0]
[1778635524812,48.67,80985.82,0.0,-1.0,0.0,0.0]
[1778635529847,48.67,80984.37,0.0,-1.0,0.0,0.0]
[1778635534883,48.67,80982.19,0.0,-1.0,0.0,0.0]
[1778635537903,48.67,80989.04,0.0,-1.0,0.0,0.0]
[1778635541931,48.67,80983.0,0.0,-1.0,0.0,0.0]
[1778635545959,48.67,80990.08,0.0,-1.0,0.0,0.0]
[1778635549987,48.67,80994.34,0.0,-1.0,0.0,0.0]
[1778635553009,48.67,81004.04,0.0,-1.0,0.0,0.0]
[1778635554015,48.67,81004.96,0.0,-1.0,0.0,0.0]
[1778635559049,48.67,81008.28,0.0,-1.0,0.0,0.0]
[1778635564086,48.67,81009.81,0.0,-1.0,0.0,0.0]
[1778635565092,48.67,81015.53,0.0,-1.0,0.0,0.0]
[1778635566098,48.67,81011.42,0.0,-1.0,0.0,0.0]
[1778635568114,48.67,81009.57,0.0,-1.0,0.0,0.0]
[1778635573148,48.67,81012.51,0.0,-1.0,0.0,0.0]
[1778635575654,48.67,81018.4,0.0,-1.0,0.0,0.0]
[1778635581204,48.67,81019.85,0.0,-1.0,0.0,0.0]
[1778635586240,48.67,81015.68,0.0,-1.0,0.0,0.0]
[1778635591275,48.67,81011.74,0.0,-1.0,0.0,0.0]
[1778635596310,48.67,81010.81,0.0,-1.0,0.0,0.0]
[1778635601348,48.67,81012.48,0.0,-1.0,0.0,0.0]
[1778635606379,48.67,81014.74,0.0,-1.0,0.0,0.0]
[1778635607387,48.67,81020.29,0.0,-1.0,0.0,0.0]
[1778635612422,48.67,81018.42,0.0,-1.0,0.0,0.0]
[1778635617457,48.67,81016.53,0.0,-1.0,0.0,0.0]
[1778635622493,48.67,81019.78,0.0,-1.0,0.0,0.0]
[1778635623500,48.67,81024.97,0.0,-1.0,0.0,0.0]
[1778635626007,48.67,81033.47,0.0,-1.0,0.0,0.0]
[1778635627528,48.67,81037.11,0.0,-1.0,0.0,0.0]
[1778635628535,48.67,81041.89,0.0,-1.0,0.0,0.0]
[1778635633570,48.67,81041.35,0.0,-1.0,0.0,0.0]
[1778635639613,48.67,81038.52,0.0,-1.0,0.0,0.0]
[1778635642633,48.67,81037.38,0.0,-1.0,0.0,0.0]
[1778635644647,48.67,81037.12,0.0,-1.0,0.0,0.0]
[1778635649682,48.67,81034.85,0.0,-1.0,0.0,0.0]
[1778635650689,48.67,81028.94,0.0,-1.0,0.0,0.0]
[1778635651696,48.67,81023.2,0.0,-1.0,0.0,0.0]
[1778635656731,48.67,81022.46,0.0,-1.0,0.0,0.0]
[1778635658745,48.67,81030.84,0.0,-1.0,0.0,0.0]
[1778635663781,48.67,81033.13,0.0,-1.0,0.0,0.0]
[1778635667808,48.67,81039.19,0.0,-1.0,0.0,0.0]
[1778635672843,48.67,81039.25,0.0,-1.0,0.0,0.0]
[1778635677878,48.67,81038.27,0.0,-1.0,0.0,0.0]
[1778635682913,48.67,81038.33,0.0,-1.0,0.0,0.0]
[1778635687949,48.67,81040.0,0.0,-1.0,0.0,0.0]
[1778635689963,48.67,81047.34,0.0,-1.0,0.0,0.0]
[1778635693990,48.67,81056.14,0.0,-1.0,0.0,0.0]
[1778635699027,48.67,81060.35,0.0,-1.0,0.0,0.0]
[1778635704060,48.67,81062.31,0.0,-1.0,0.0,0.0]
[1778635711109,48.67,81063.43,0.0,-1.0,0.0,0.0]
[1778635716144,48.67,81065.14,0.0,-1.0,0.0,0.0]
[1778635720172,48.67,81059.13,0.0,-1.0,0.0,0.0]
[1778635721179,48.67,81064.24,0.0,-1.0,0.0,0.0]
[1778635722186,48.67,81063.56,0.0,-1.0,0.0,0.0]
[1778635727222,48.67,81061.39,0.0,-1.0,0.0,0.0]
[1778635732257,48.67,81065.46,0.0,-1.0,0.0,0.0]
[1778635737301,48.67,81063.85,0.0,-1.0,0.0,0.0]
[1778635742329,48.67,81067.69,0.0,-1.0,0.0,0.0]
[1778635745350,48.67,81073.17,0.0,-1.0,0.0,0.0]
[1778635750387,48.67,81077.02,0.0,-1.0,0.0,0.0]
[1778635752400,48.67,81082.11,0.0,-1.0,0.0,0.0]
[1778635757435,48.67,81081.4,0.0,-1.0,0.0,0.0]
[1778635763478,48.67,81080.51,0.0,-1.0,0.0,0.0]
[1778635768512,48.67,81082.34,0.0,-1.0,0.0,0.0]
[1778635773547,48.67,81079.25,0.0,-1.0,0.0,0.0]
[1778635778582,48.67,81078.82,0.0,-1.0,0.0,0.0]
[1778635780595,48.67,81072.0,0.0,-1.0,0.0,0.0]
[1778635783620,48.67,81064.72,0.0,-1.0,0.0,0.0]
[1778635785631,48.67,81056.37,0.0,-1.0,0.0,0.0]
[1778635790666,48.67,81052.95,0.0,-1.0,0.0,0.0]
[1778635793687,48.67,81044.95,0.0,-1.0,0.0,0.0]
[1778635798722,48.67,81049.74,0.0,-1.0,0.0,0.0]
[1778635803757,48.67,81058.8,0.0,-1.0,0.0,0.0]
[1778635804764,48.67,81065.44,0.0,-1.0,0.0,0.0]
[1778635807272,48.67,81076.49,0.0,-1.0,0.0,0.0]
[1778635812819,48.67,81078.73,0.0,-1.0,0.0,0.0]
[1778635817855,48.67,81080.71,0.0,-1.0,0.0,0.0]
[1778635820884,48.67,81094.95,0.0,-1.0,0.0,0.0]
[1778635821891,48.67,81106.25,0.0,-1.0,0.0,0.0]
[1778635822897,48.67,81097.21,0.0,-1.0,0.0,0.0]
[1778635827933,48.67,81097.11,0.0,-1.0,0.0,0.0]
[1778635829946,48.67,81092.17,0.0,-1.0,0.0,0.0]
[1778635831961,48.67,81085.18,0.0,-1.0,0.0,0.0]
[1778635836998,48.67,81077.95,0.0,-1.0,0.0,0.0]
[1778635841034,48.67,81073.17,0.0,-1.0,0.0,0.0]
[1778635842040,48.67,81067.61,0.0,-1.0,0.0,0.0]
[1778635843048,48.67,81059.5,0.0,-1.0,0.0,0.0]
[1778635845063,48.67,81052.8,0.0,-1.0,0.0,0.0]
[1778635847077,48.67,81063.8,0.0,-1.0,0.0,0.0]
[1778635850098,48.67,81057.53,0.0,-1.0,0.0,0.0]
[1778635853119,48.67,81052.39,0.0,-1.0,0.0,0.0]
[1778635858154,48.67,81054.8,0.0,-1.0,0.0,0.0]
[1778635863190,48.67,81056.43,0.0,-1.0,0.0,0.0]
[1778635868224,48.67,81055.9,0.0,-1.0,0.0,0.0]
[1778635873259,48.67,81057.69,0.0,-1.0,0.0,0.0]
[1778635874268,48.67,81068.69,0.0,-1.0,0.0,0.0]
[1778635875275,48.67,81074.1,0.0,-1.0,0.0,0.0]
[1778635876283,48.67,81074.11,0.0,-1.0,0.0,0.0]
[1778635878318,48.67,81081.89,0.0,-1.0,0.0,0.0]
[1778635879308,48.67,81081.89,0.0,-1.0,0.0,0.0]
[1778635880317,48.67,81098.8,0.0,-1.0,0.0,0.0]
[1778635881323,48.67,81107.27,0.0,-1.0,0.0,0.0]
[1778635882329,48.67,81107.78,0.0,-1.0,0.0,0.0]
[1778635887364,48.67,81107.81,0.0,-1.0,0.0,0.0]
[1778635892404,48.67,81106.92,0.0,-1.0,0.0,0.0]
[1778635897433,48.67,81111.71,0.0,-1.0,0.0,0.0]
[1778635902519,48.67,81112.06,0.0,-1.0,0.0,0.0]
[1778635903482,48.67,81120.76,0.0,-1.0,0.0,0.0]
[1778635904493,48.67,81125.94,0.0,-1.0,0.0,0.0]
[1778635905496,48.67,81119.41,0.0,-1.0,0.0,0.0]
[1778635906503,48.67,81125.68,0.0,-1.0,0.0,0.0]
[1778635911538,48.67,81127.35,0.0,-1.0,0.0,0.0]
[1778635914559,48.67,81116.66,0.0,-1.0,0.0,0.0]
[1778635915566,48.67,81110.87,0.0,-1.0,0.0,0.0]
[1778635916573,48.67,81105.49,0.0,-1.0,0.0,0.0]
[1778635918053,48.67,81095.21,0.0,-1.0,0.0,0.0]
[1778635919594,48.67,81093.23,0.0,-1.0,0.0,0.0]
[1778635924645,48.67,81096.84,0.0,-1.0,0.0,0.0]
[1778635926652,48.67,81104.59,0.0,-1.0,0.0,0.0]
[1778635928124,48.67,81109.49,0.0,-1.0,0.0,0.0]
[1778635933701,48.67,81102.59,0.0,-1.0,0.0,0.0]
[1778635938738,48.67,81100.87,0.0,-1.0,0.0,0.0]
[1778635941758,48.67,81106.53,0.0,-1.0,0.0,0.0]
[1778635943775,48.67,81112.36,0.0,-1.0,0.0,0.0]
[1778635944779,48.67,81122.8,0.0,-1.0,0.0,0.0]
[1778635946793,48.67,81134.04,0.0,-1.0,0.0,0.0]
[1778635951829,48.67,81130.12,0.0,-1.0,0.0,0.0]
[1778635953843,48.67,81123.3,0.0,-1.0,0.0,0.0]
[1778635958335,48.67,81108.89,0.0,-1.0,0.0,0.0]
[1778635958876,48.67,81108.89,0.0,-1.0,0.0,0.0]
[1778635963912,48.67,81106.6,0.0,-1.0,0.0,0.0]
[1778635968946,48.67,81104.84,0.0,-1.0,0.0,0.0]
[1778635973982,48.67,81102.68,0.0,-1.0,0.0,0.0]
[1778635978475,48.67,81091.95,0.0,-1.0,0.0,0.0]
[1778635979020,48.67,81091.93,0.0,-1.0,0.0,0.0]
[1778635980031,48.67,81085.45,0.0,-1.0,0.0,0.0]
[1778635985065,48.67,81085.92,0.0,-1.0,0.0,0.0]
[1778635990101,48.67,81078.81,0.0,-1.0,0.0,0.0]
[1778635994127,48.67,81082.26,0.0,-1.0,0.0,0.0]
[1778635998156,48.67,81086.65,0.0,-1.0,0.0,0.0]
[1778635999163,48.67,81092.32,0.0,-1.0,0.0,0.0]
[1778636004197,48.67,81093.86,0.0,-1.0,0.0,0.0]
[1778636009234,48.67,81097.4,0.0,-1.0,0.0,0.0]
[1778636011248,48.67,81102.01,0.0,-1.0,0.0,0.0]
[1778636016282,48.67,81103.6,0.0,-1.0,0.0,0.0]
[1778636018297,48.67,81111.9,0.0,-1.0,0.0,0.0]
[1778636020310,48.67,81122.36,0.0,-1.0,0.0,0.0]
[1778636025345,48.67,81119.11,0.0,-1.0,0.0,0.0]
[1778636030384,48.67,81120.66,0.0,-1.0,0.0,0.0]
[1778636031391,48.67,81128.72,0.0,-1.0,0.0,0.0]
[1778636035419,48.67,81134.77,0.0,-1.0,0.0,0.0]
[1778636040453,48.67,81133.51,0.0,-1.0,0.0,0.0]
[1778636042468,48.67,81131.28,0.0,-1.0,0.0,0.0]
[1778636044482,48.67,81136.78,0.0,-1.0,0.0,0.0]
[1778636049517,48.67,81134.25,0.0,-1.0,0.0,0.0]
[1778636051531,48.67,81128.24,0.0,-1.0,0.0,0.0]
[1778636053545,48.67,81126.42,0.0,-1.0,0.0,0.0]
[1778636058580,48.67,81129.45,0.0,-1.0,0.0,0.0]
[1778636063616,48.67,81126.35,0.0,-1.0,0.0,0.0]
[1778636065628,48.67,81135.29,0.0,-1.0,0.0,0.0]
[1778636066635,48.67,81132.12,0.0,-1.0,0.0,0.0]
[1778636068650,48.67,81124.78,0.0,-1.0,0.0,0.0]
[1778636069109,48.67,81122.82,0.0,-1.0,0.0,0.0]
[1778636074693,48.67,81120.8,0.0,-1.0,0.0,0.0]
[1778636079726,48.67,81121.44,0.0,-1.0,0.0,0.0]
[1778636084762,48.67,81122.03,0.0,-1.0,0.0,0.0]
[1778636089249,48.67,81116.84,0.0,-1.0,0.0,0.0]
[1778636094836,48.67,81116.29,0.0,-1.0,0.0,0.0]
[1778636095844,48.67,81106.05,0.0,-1.0,0.0,0.0]
[1778636097856,48.67,81100.98,0.0,-1.0,0.0,0.0]
[1778636102890,48.67,81114.52,0.0,-1.0,0.0,0.0]
[1778636103898,48.67,81120.94,0.0,-1.0,0.0,0.0]
[1778636107927,48.67,81114.14,0.0,-1.0,0.0,0.0]
[1778636109389,48.67,81094.38,0.0,-1.0,0.0,0.0]
[1778636109940,48.67,81094.38,0.0,-1.0,0.0,0.0]
[1778636114975,48.67,81090.6,0.0,-1.0,0.0,0.0]
[1778636116989,48.67,81085.22,0.0,-1.0,0.0,0.0]
[1778636122024,48.67,81089.53,0.0,-1.0,0.0,0.0]
[1778636125045,48.67,81081.65,0.0,-1.0,0.0,0.0]
[1778636130079,48.67,81080.21,0.0,-1.0,0.0,0.0]
[1778636132094,48.67,81071.51,0.0,-1.0,0.0,0.0]
[1778636136121,48.67,81062.26,0.0,-1.0,0.0,0.0]
[1778636141157,48.67,81060.87,0.0,-1.0,0.0,0.0]
[1778636143171,48.67,81051.66,0.0,-1.0,0.0,0.0]
[1778636146192,48.67,81046.05,0.0,-1.0,0.0,0.0]
[1778636147199,48.67,81039.21,0.0,-1.0,0.0,0.0]
[1778636148206,48.67,81034.24,0.0,-1.0,0.0,0.0]
[1778636152234,48.67,81024.14,0.0,-1.0,0.0,0.0]
[1778636157269,48.67,81020.4,0.0,-1.0,0.0,0.0]
[1778636158276,48.67,81026.71,0.0,-1.0,0.0,0.0]
[1778636159755,48.67,81033.78,0.0,-1.0,0.0,0.0]
[1778636161297,48.67,81038.54,0.0,-1.0,0.0,0.0]
[1778636163314,48.67,81043.87,0.0,-1.0,0.0,0.0]
[1778636168349,48.67,81042.56,0.0,-1.0,0.0,0.0]
[1778636173384,48.67,81050.27,0.0,-1.0,0.0,0.0]
[1778636178422,48.67,81046.72,0.0,-1.0,0.0,0.0]
[1778636179426,48.67,81055.13,0.0,-1.0,0.0,0.0]
[1778636180433,48.67,81062.71,0.0,-1.0,0.0,0.0]
[1778636183455,48.67,81067.98,0.0,-1.0,0.0,0.0]
[1778636186476,48.67,81076.04,0.0,-1.0,0.0,0.0]
[1778636191512,48.67,81075.19,0.0,-1.0,0.0,0.0]
[1778636195543,48.67,81068.94,0.0,-1.0,0.0,0.0]
[1778636197558,48.67,81063.22,0.0,-1.0,0.0,0.0]
[1778636200577,48.67,81056.63,0.0,-1.0,0.0,0.0]
[1778636205613,48.67,81053.51,0.0,-1.0,0.0,0.0]
[1778636210648,48.67,81050.62,0.0,-1.0,0.0,0.0]
[1778636215687,48.67,81044.97,0.0,-1.0,0.0,0.0]
[1778636220720,48.67,81049.91,0.0,-1.0,0.0,0.0]
[1778636225754,48.67,81048.18,0.0,-1.0,0.0,0.0]
[1778636230789,48.67,81045.42,0.0,-1.0,0.0,0.0]
[1778636235824,48.67,81035.64,0.0,-1.0,0.0,0.0]
[1778636240328,48.67,81044.62,0.0,-1.0,0.0,0.0]
[1778636240861,48.67,81044.62,0.0,-1.0,0.0,0.0]
[1778636245895,48.67,81042.55,0.0,-1.0,0.0,0.0]
[1778636250398,48.67,81034.79,0.0,-1.0,0.0,0.0]
[1778636253950,48.67,81038.29,0.0,-1.0,0.0,0.0]
[1778636258987,48.67,81039.14,0.0,-1.0,0.0,0.0]
[1778636262006,48.67,81033.01,0.0,-1.0,0.0,0.0]
[1778636267041,48.67,81033.58,0.0,-1.0,0.0,0.0]
[1778636273083,48.67,81037.56,0.0,-1.0,0.0,0.0]
[1778636280610,48.67,81034.77,0.0,-1.0,0.0,0.0]
[1778636283153,48.67,81043.15,0.0,-1.0,0.0,0.0]
[1778636284160,48.67,81049.98,0.0,-1.0,0.0,0.0]
[1778636287181,48.67,81054.44,0.0,-1.0,0.0,0.0]
[1778636292216,48.67,81050.28,0.0,-1.0,0.0,0.0]
[1778636297251,48.67,81050.85,0.0,-1.0,0.0,0.0]
[1778636302286,48.67,81043.02,0.0,-1.0,0.0,0.0]
[1778636303293,48.67,81034.65,0.0,-1.0,0.0,0.0]
[1778636306315,48.67,81039.77,0.0,-1.0,0.0,0.0]
[1778636307321,48.67,81045.91,0.0,-1.0,0.0,0.0]
[1778636309335,48.67,81040.76,0.0,-1.0,0.0,0.0]
[1778636314370,48.67,81037.6,0.0,-1.0,0.0,0.0]
[1778636319405,48.67,81040.55,0.0,-1.0,0.0,0.0]
[1778636323433,48.67,81035.71,0.0,-1.0,0.0,0.0]
[1778636327461,48.67,81028.93,0.0,-1.0,0.0,0.0]
[1778636332499,48.67,81026.32,0.0,-1.0,0.0,0.0]
[1778636337534,48.67,81026.94,0.0,-1.0,0.0,0.0]
[1778636342569,48.67,81031.61,0.0,-1.0,0.0,0.0]
[1778636344582,48.67,81039.62,0.0,-1.0,0.0,0.0]
[1778636345590,48.67,81044.79,0.0,-1.0,0.0,0.0]
[1778636350625,48.67,81044.52,0.0,-1.0,0.0,0.0]
[1778636355660,48.67,81045.7,0.0,-1.0,0.0,0.0]
[1778636357679,48.67,81037.22,0.0,-1.0,0.0,0.0]
[1778636361701,48.67,81028.39,0.0,-1.0,0.0,0.0]
[1778636366737,48.67,81027.51,0.0,-1.0,0.0,0.0]
[1778636372779,48.67,81026.9,0.0,-1.0,0.0,0.0]
[1778636375801,48.67,81033.91,0.0,-1.0,0.0,0.0]
[1778636376810,48.67,81035.15,0.0,-1.0,0.0,0.0]
[1778636379829,48.67,81041.08,0.0,-1.0,0.0,0.0]
[1778636384864,48.67,81046.82,0.0,-1.0,0.0,0.0]
[1778636389899,48.67,81046.15,0.0,-1.0,0.0,0.0]
[1778636394934,48.67,81044.5,0.0,-1.0,0.0,0.0]
[1778636399969,48.67,81043.43,0.0,-1.0,0.0,0.0]
[1778636405012,48.67,81045.02,0.0,-1.0,0.0,0.0]
[1778636409035,48.67,81058.81,0.0,-1.0,0.0,0.0]
[1778636410042,48.67,81070.37,0.0,-1.0,0.0,0.0]
[1778636411719,48.67,81069.97,0.0,-1.0,0.0,0.0]
[1778636413064,48.67,81065.02,0.0,-1.0,0.0,0.0]
[1778636415077,48.67,81059.91,0.0,-1.0,0.0,0.0]
[1778636416084,48.67,81066.75,0.0,-1.0,0.0,0.0]
[1778636421789,48.67,81070.15,0.0,-1.0,0.0,0.0]
[1778636427162,48.67,81066.74,0.0,-1.0,0.0,0.0]
[1778636430184,48.67,81064.46,0.0,-1.0,0.0,0.0]
[1778636435219,48.67,81065.18,0.0,-1.0,0.0,0.0]
[1778636440254,48.67,81068.09,0.0,-1.0,0.0,0.0]
[1778636441931,48.67,81062.23,0.0,-1.0,0.0,0.0]
[1778636443276,48.67,81061.29,0.0,-1.0,0.0,0.0]
[1778636447303,48.67,81054.96,0.0,-1.0,0.0,0.0]
[1778636452338,48.67,81054.5,0.0,-1.0,0.0,0.0]
[1778636457374,48.67,81055.63,0.0,-1.0,0.0,0.0]
[1778636462409,48.67,81055.7,0.0,-1.0,0.0,0.0]
[1778636467444,48.67,81055.55,0.0,-1.0,0.0,0.0]
[1778636472479,48.67,81054.65,0.0,-1.0,0.0,0.0]
[1778636478525,48.67,81055.12,0.0,-1.0,0.0,0.0]
[1778636483601,48.67,81055.06,0.0,-1.0,0.0,0.0]
[1778636488635,48.67,81054.56,0.0,-1.0,0.0,0.0]
[1778636492663,48.67,81056.76,0.0,-1.0,0.0,0.0]
[1778636497698,48.67,81061.48,0.0,-1.0,0.0,0.0]
[1778636500719,48.67,81066.51,0.0,-1.0,0.0,0.0]
[1778636505754,48.67,81071.16,0.0,-1.0,0.0,0.0]
[1778636511796,48.67,81071.87,0.0,-1.0,0.0,0.0]
[1778636517843,48.67,81072.54,0.0,-1.0,0.0,0.0]
[1778636518845,48.67,81078.2,0.0,-1.0,0.0,0.0]
[1778636523880,48.67,81077.81,0.0,-1.0,0.0,0.0]
[1778636529923,48.67,81079.07,0.0,-1.0,0.0,0.0]
[1778636534959,48.67,81080.12,0.0,-1.0,0.0,0.0]
[1778636539994,48.67,81079.74,0.0,-1.0,0.0,0.0]
[1778636545028,48.67,81080.56,0.0,-1.0,0.0,0.0]
[1778636550063,48.67,81082.32,0.0,-1.0,0.0,0.0]
[1778636551071,48.67,81086.87,0.0,-1.0,0.0,0.0]
[1778636554091,48.67,81085.87,0.0,-1.0,0.0,0.0]
[1778636559127,48.67,81086.34,0.0,-1.0,0.0,0.0]
[1778636562147,48.67,81099.16,0.0,-1.0,0.0,0.0]
[1778636563155,48.67,81102.98,0.0,-1.0,0.0,0.0]
[1778636565170,48.67,81106.84,0.0,-1.0,0.0,0.0]
[1778636570203,48.67,81108.12,0.0,-1.0,0.0,0.0]
[1778636575239,48.67,81118.39,0.0,-1.0,0.0,0.0]
[1778636576246,48.67,81127.85,0.0,-1.0,0.0,0.0]
[1778636577257,48.67,81127.7,0.0,-1.0,0.0,0.0]
[1778636582920,48.67,81127.17,0.0,-1.0,0.0,0.0]
[1778636587323,48.67,81110.85,0.0,-1.0,0.0,0.0]
[1778636588330,48.67,81105.67,0.0,-1.0,0.0,0.0]
[1778636593365,48.67,81107.93,0.0,-1.0,0.0,0.0]
[1778636598400,48.67,81112.05,0.0,-1.0,0.0,0.0]
[1778636600415,48.67,81104.26,0.0,-1.0,0.0,0.0]
[1778636604442,48.67,81098.85,0.0,-1.0,0.0,0.0]
[1778636609478,48.67,81099.54,0.0,-1.0,0.0,0.0]
[1778636614514,48.67,81102.52,0.0,-1.0,0.0,0.0]
[1778636616526,48.67,81107.96,0.0,-1.0,0.0,0.0]
[1778636621562,48.67,81109.13,0.0,-1.0,0.0,0.0]
[1778636626596,48.67,81110.87,0.0,-1.0,0.0,0.0]
[1778636631631,48.67,81114.36,0.0,-1.0,0.0,0.0]
[1778636636666,48.67,81116.81,0.0,-1.0,0.0,0.0]
[1778636639687,48.67,81109.95,0.0,-1.0,0.0,0.0]
[1778636640694,48.67,81104.55,0.0,-1.0,0.0,0.0]
[1778636645730,48.67,81102.64,0.0,-1.0,0.0,0.0]
[1778636650776,48.67,81101.42,0.0,-1.0,0.0,0.0]
[1778636654795,48.67,81111.35,0.0,-1.0,0.0,0.0]
[1778636659828,48.67,81115.25,0.0,-1.0,0.0,0.0]
[1778636664863,48.67,81111.14,0.0,-1.0,0.0,0.0]
[1778636665870,48.67,81103.5,0.0,-1.0,0.0,0.0]
[1778636670906,48.67,81103.26,0.0,-1.0,0.0,0.0]
[1778636672921,48.67,81096.22,0.0,-1.0,0.0,0.0]
[1778636677956,48.67,81097.2,0.0,-1.0,0.0,0.0]
[1778636682991,48.67,81098.84,0.0,-1.0,0.0,0.0]
[1778636688026,48.67,81099.88,0.0,-1.0,0.0,0.0]
[1778636693061,48.67,81099.03,0.0,-1.0,0.0,0.0]
[1778636698096,48.67,81102.25,0.0,-1.0,0.0,0.0]
[1778636703135,48.67,81113.72,0.0,-1.0,0.0,0.0]
[1778636704141,48.67,81121.03,0.0,-1.0,0.0,0.0]
[1778636709174,48.67,81125.37,0.0,-1.0,0.0,0.0]
[1778636714209,48.67,81124.91,0.0,-1.0,0.0,0.0]
[1778636719244,48.67,81123.59,0.0,-1.0,0.0,0.0]
[1778636721261,48.67,81132.86,0.0,-1.0,0.0,0.0]
[1778636723273,48.67,81135.18,0.0,-1.0,0.0,0.0]
[1778636726294,48.67,81125.83,0.0,-1.0,0.0,0.0]
[1778636727300,48.67,81123.6,0.0,-1.0,0.0,0.0]
[1778636732335,48.67,81124.07,0.0,-1.0,0.0,0.0]
[1778636737371,48.67,81123.72,0.0,-1.0,0.0,0.0]
[1778636742408,48.67,81124.89,0.0,-1.0,0.0,0.0]
[1778636747443,48.67,81121.13,0.0,-1.0,0.0,0.0]
[1778636752478,48.67,81123.61,0.0,-1.0,0.0,0.0]
[1778636757516,48.67,81123.06,0.0,-1.0,0.0,0.0]
[1778636762552,48.67,81126.66,0.0,-1.0,0.0,0.0]
[1778636765572,48.67,81120.53,0.0,-1.0,0.0,0.0]
[1778636766579,48.67,81114.07,0.0,-1.0,0.0,0.0]
[1778636771613,48.67,81109.47,0.0,-1.0,0.0,0.0]
[1778636774260,48.67,81101.29,0.0,-1.0,0.0,0.0]
[1778636775644,48.67,81098.88,0.0,-1.0,0.0,0.0]
[1778636780681,48.67,81097.56,0.0,-1.0,0.0,0.0]
[1778636785714,48.67,81093.51,0.0,-1.0,0.0,0.0]
[1778636790749,48.67,81089.43,0.0,-1.0,0.0,0.0]
[1778636795784,48.67,81085.2,0.0,-1.0,0.0,0.0]
[1778636799812,48.67,81079.08,0.0,-1.0,0.0,0.0]
[1778636804847,48.67,81076.58,0.0,-1.0,0.0,0.0]
[1778636805854,48.67,81070.69,0.0,-1.0,0.0,0.0]
[1778636810889,48.67,81072.86,0.0,-1.0,0.0,0.0]
[1778636812907,48.67,81078.33,0.0,-1.0,0.0,0.0]
[1778636813913,48.67,81073.08,0.0,-1.0,0.0,0.0]
[1778636814921,48.67,81064.68,0.0,-1.0,0.0,0.0]
[1778636819957,48.67,81063.92,0.0,-1.0,0.0,0.0]
[1778636820964,48.67,81049.99,0.0,-1.0,0.0,0.0]
[1778636824992,48.67,81057.3,0.0,-1.0,0.0,0.0]
[1778636825999,48.67,81062.14,0.0,-1.0,0.0,0.0]
[1778636831035,48.67,81058.06,0.0,-1.0,0.0,0.0]
[1778636833049,48.67,81051.86,0.0,-1.0,0.0,0.0]
[1778636838094,48.67,81047.17,0.0,-1.0,0.0,0.0]
[1778636839091,48.67,81047.47,0.0,-1.0,0.0,0.0]
[1778636844126,48.67,81051.8,0.0,-1.0,0.0,0.0]
[1778636850168,48.67,81053.89,0.0,-1.0,0.0,0.0]
[1778636855203,48.67,81058.54,0.0,-1.0,0.0,0.0]
[1778636860237,48.67,81060.26,0.0,-1.0,0.0,0.0]
[1778636865274,48.67,81061.17,0.0,-1.0,0.0,0.0]
[1778636867288,48.67,81068.17,0.0,-1.0,0.0,0.0]
[1778636871321,48.67,81061.89,0.0,-1.0,0.0,0.0]
[1778636876354,48.67,81063.15,0.0,-1.0,0.0,0.0]
[1778636877361,48.67,81068.62,0.0,-1.0,0.0,0.0]
[1778636878369,48.67,81069.61,0.0,-1.0,0.0,0.0]
[1778636883402,48.67,81066.67,0.0,-1.0,0.0,0.0]
[1778636888439,48.67,81066.85,0.0,-1.0,0.0,0.0]
[1778636893473,48.67,81068.0,0.0,-1.0,0.0,0.0]
[1778636899518,48.67,81066.78,0.0,-1.0,0.0,0.0]
[1778636903543,48.67,81074.81,0.0,-1.0,0.0,0.0]
[1778636908578,48.67,81075.45,0.0,-1.0,0.0,0.0]
[1778636913614,48.67,81075.68,0.0,-1.0,0.0,0.0]
[1778636918648,48.67,81075.18,0.0,-1.0,0.0,0.0]
[1778636923682,48.67,81075.91,0.0,-1.0,0.0,0.0]
[1778636928718,48.67,81077.1,0.0,-1.0,0.0,0.0]
[1778636931740,48.67,81084.42,0.0,-1.0,0.0,0.0]
[1778636936775,48.67,81086.92,0.0,-1.0,0.0,0.0]
[1778636941811,48.67,81088.79,0.0,-1.0,0.0,0.0]
[1778636946846,48.67,81087.73,0.0,-1.0,0.0,0.0]
[1778636949867,48.67,81097.14,0.0,-1.0,0.0,0.0]
[1778636955521,48.67,81094.7,0.0,-1.0,0.0,0.0]
[1778636960944,48.67,81094.0,0.0,-1.0,0.0,0.0]
[1778636965978,48.67,81094.41,0.0,-1.0,0.0,0.0]
[1778636971014,48.67,81094.94,0.0,-1.0,0.0,0.0]
[1778636976057,48.67,81095.69,0.0,-1.0,0.0,0.0]
[1778636981092,48.67,81095.49,0.0,-1.0,0.0,0.0]
[1778636985120,48.67,81107.29,0.0,-1.0,0.0,0.0]
[1778636990156,48.67,81107.23,0.0,-1.0,0.0,0.0]
[1778636994183,48.67,81100.97,0.0,-1.0,0.0,0.0]
[1778636999219,48.67,81106.87,0.0,-1.0,0.0,0.0]
[1778637004253,48.67,81101.91,0.0,-1.0,0.0,0.0]
[1778637005260,48.67,81096.35,0.0,-1.0,0.0,0.0]
[1778637010296,48.67,81098.06,0.0,-1.0,0.0,0.0]
[1778637012308,48.67,81103.59,0.0,-1.0,0.0,0.0]
[1778637017344,48.67,81107.35,0.0,-1.0,0.0,0.0]
[1778637022378,48.67,81105.65,0.0,-1.0,0.0,0.0]
[1778637027416,48.67,81108.77,0.0,-1.0,0.0,0.0]
[1778637031442,48.67,81110.92,0.0,-1.0,0.0,0.0]
[1778637036478,48.67,81110.09,0.0,-1.0,0.0,0.0]
[1778637039498,48.67,81105.03,0.0,-1.0,0.0,0.0]
[1778637044534,48.67,81105.95,0.0,-1.0,0.0,0.0]
[1778637046549,48.67,81097.96,0.0,-1.0,0.0,0.0]
[1778637047555,48.67,81085.68,0.0,-1.0,0.0,0.0]
[1778637048562,48.67,81082.44,0.0,-1.0,0.0,0.0]
[1778637049569,48.67,81073.25,0.0,-1.0,0.0,0.0]
[1778637050576,48.67,81070.08,0.0,-1.0,0.0,0.0]
[1778637055611,48.67,81073.2,0.0,-1.0,0.0,0.0]
[1778637057625,48.67,81080.52,0.0,-1.0,0.0,0.0]
[1778637059639,48.67,81082.92,0.0,-1.0,0.0,0.0]
[1778637064677,48.67,81083.0,0.0,-1.0,0.0,0.0]
[1778637067695,48.67,81078.65,0.0,-1.0,0.0,0.0]
[1778637072732,48.67,81087.17,0.0,-1.0,0.0,0.0]
[1778637073737,48.67,81088.47,0.0,-1.0,0.0,0.0]
[1778637078791,48.67,81085.69,0.0,-1.0,0.0,0.0]
[1778637079798,48.67,81081.49,0.0,-1.0,0.0,0.0]
[1778637084833,48.67,81081.09,0.0,-1.0,0.0,0.0]
[1778637089868,48.67,81081.34,0.0,-1.0,0.0,0.0]
[1778637090877,48.67,81087.88,0.0,-1.0,0.0,0.0]
[1778637093896,48.67,81090.67,0.0,-1.0,0.0,0.0]
[1778637096508,48.67,81101.15,0.0,-1.0,0.0,0.0]
[1778637096917,48.67,81101.27,0.0,-1.0,0.0,0.0]
[1778637097924,48.67,81109.26,0.0,-1.0,0.0,0.0]
[1778637103967,48.67,81110.74,0.0,-1.0,0.0,0.0]
[1778637104975,48.67,81117.05,0.0,-1.0,0.0,0.0]
[1778637110010,48.67,81118.63,0.0,-1.0,0.0,0.0]
[1778637115044,48.67,81118.1,0.0,-1.0,0.0,0.0]
[1778637120080,48.67,81118.63,0.0,-1.0,0.0,0.0]
[1778637124107,48.67,81143.2,0.0,-1.0,0.0,0.0]
[1778637125114,48.67,81160.4,0.0,-1.0,0.0,0.0]
[1778637126754,48.67,81164.2,0.0,-1.0,0.0,0.0]
[1778637128136,48.67,81139.26,0.0,-1.0,0.0,0.0]
[1778637129142,48.67,81127.05,0.0,-1.0,0.0,0.0]
[1778637130149,48.67,81118.63,0.0,-1.0,0.0,0.0]
[1778637135184,48.67,81104.99,0.0,-1.0,0.0,0.0]
[1778637137199,48.67,81102.22,0.0,-1.0,0.0,0.0]
[1778637139213,48.67,81097.3,0.0,-1.0,0.0,0.0]
[1778637142234,48.67,81088.44,0.0,-1.0,0.0,0.0]
[1778637146266,48.67,81083.61,0.0,-1.0,0.0,0.0]
[1778637151297,48.67,81085.61,0.0,-1.0,0.0,0.0]
[1778637156333,48.67,81083.17,0.0,-1.0,0.0,0.0]
[1778637161368,48.67,81083.3,0.0,-1.0,0.0,0.0]
[1778637164390,48.67,81090.79,0.0,-1.0,0.0,0.0]
[1778637169426,48.67,81090.33,0.0,-1.0,0.0,0.0]
[1778637174461,48.67,81089.41,0.0,-1.0,0.0,0.0]
[1778637179499,48.67,81084.13,0.0,-1.0,0.0,0.0]
[1778637184533,48.67,81086.33,0.0,-1.0,0.0,0.0]
[1778637189568,48.67,81085.68,0.0,-1.0,0.0,0.0]
[1778637194603,48.67,81092.54,0.0,-1.0,0.0,0.0]
[1778637199638,48.67,81094.68,0.0,-1.0,0.0,0.0]
[1778637204673,48.67,81094.61,0.0,-1.0,0.0,0.0]
[1778637209709,48.67,81089.76,0.0,-1.0,0.0,0.0]
[1778637214743,48.67,81089.39,0.0,-1.0,0.0,0.0]
[1778637219780,48.67,81088.37,0.0,-1.0,0.0,0.0]
[1778637224813,48.67,81082.97,0.0,-1.0,0.0,0.0]
[1778637229855,48.67,81079.93,0.0,-1.0,0.0,0.0]
[1778637234883,48.67,81083.08,0.0,-1.0,0.0,0.0]
[1778637239920,48.67,81082.65,0.0,-1.0,0.0,0.0]
[1778637244952,48.67,81089.35,0.0,-1.0,0.0,0.0]
[1778637249988,48.67,81088.85,0.0,-1.0,0.0,0.0]
[1778637255035,48.67,81079.94,0.0,-1.0,0.0,0.0]
[1778637260060,48.67,81080.92,0.0,-1.0,0.0,0.0]
[1778637264087,48.67,81074.83,0.0,-1.0,0.0,0.0]
[1778637269123,48.67,81075.02,0.0,-1.0,0.0,0.0]
[1778637274157,48.67,81075.1,0.0,-1.0,0.0,0.0]
[1778637280199,48.67,81075.07,0.0,-1.0,0.0,0.0]
[1778637285235,48.67,81075.25,0.0,-1.0,0.0,0.0]
[1778637289265,48.67,81068.4,0.0,-1.0,0.0,0.0]
[1778637291278,48.67,81058.55,0.0,-1.0,0.0,0.0]
[1778637292285,48.67,81053.1,0.0,-1.0,0.0,0.0]
[1778637297954,48.67,81056.15,0.0,-1.0,0.0,0.0]
[1778637302355,48.67,81047.86,0.0,-1.0,0.0,0.0]
[1778637303362,48.67,81038.76,0.0,-1.0,0.0,0.0]
[1778637306383,48.67,81043.88,0.0,-1.0,0.0,0.0]
[1778637311418,48.67,81043.41,0.0,-1.0,0.0,0.0]
[1778637314439,48.67,81048.97,0.0,-1.0,0.0,0.0]
[1778637320481,48.67,81048.97,0.0,-1.0,0.0,0.0]
[1778637325515,48.67,81049.26,0.0,-1.0,0.0,0.0]
[1778637330552,48.67,81045.74,0.0,-1.0,0.0,0.0]
[1778637335586,48.67,81046.01,0.0,-1.0,0.0,0.0]
[1778637340621,48.67,81046.46,0.0,-1.0,0.0,0.0]
[1778637345656,48.67,81045.99,0.0,-1.0,0.0,0.0]
[1778637350691,48.67,81049.61,0.0,-1.0,0.0,0.0]
[1778637355726,48.67,81049.07,0.0,-1.0,0.0,0.0]
[1778637360761,48.67,81048.51,0.0,-1.0,0.0,0.0]
[1778637365796,48.67,81048.28,0.0,-1.0,0.0,0.0]
[1778637369824,48.67,81043.26,0.0,-1.0,0.0,0.0]
[1778637374860,48.67,81040.8,0.0,-1.0,0.0,0.0]
[1778637379894,48.67,81037.27,0.0,-1.0,0.0,0.0]
[1778637385936,48.67,81040.97,0.0,-1.0,0.0,0.0]
[1778637390971,48.67,81039.03,0.0,-1.0,0.0,0.0]
[1778637396021,48.67,81038.81,0.0,-1.0,0.0,0.0]
[1778637402052,48.67,81037.25,0.0,-1.0,0.0,0.0]
[1778637407087,48.67,81037.12,0.0,-1.0,0.0,0.0]
[1778637412125,48.67,81036.36,0.0,-1.0,0.0,0.0]
[1778637416157,48.67,81044.61,0.0,-1.0,0.0,0.0]
[1778637417161,48.67,81041.27,0.0,-1.0,0.0,0.0]
[1778637418805,48.67,81032.72,0.0,-1.0,0.0,0.0]
[1778637423200,48.67,81029.93,0.0,-1.0,0.0,0.0]
[1778637428890,48.67,81033.32,0.0,-1.0,0.0,0.0]
[1778637431259,48.67,81027.31,0.0,-1.0,0.0,0.0]
[1778637436292,48.67,81026.15,0.0,-1.0,0.0,0.0]
[1778637440320,48.67,81020.93,0.0,-1.0,0.0,0.0]
[1778637446362,48.67,81019.24,0.0,-1.0,0.0,0.0]
[1778637451397,48.67,81019.28,0.0,-1.0,0.0,0.0]
[1778637456432,48.67,81018.89,0.0,-1.0,0.0,0.0]
[1778637461467,48.67,81015.19,0.0,-1.0,0.0,0.0]
[1778637466501,48.67,81013.83,0.0,-1.0,0.0,0.0]
[1778637470530,48.67,81008.51,0.0,-1.0,0.0,0.0]
[1778637475564,48.67,81005.07,0.0,-1.0,0.0,0.0]
[1778637480600,48.67,81002.03,0.0,-1.0,0.0,0.0]
[1778637485635,48.67,80998.97,0.0,-1.0,0.0,0.0]
[1778637490671,48.67,80998.56,0.0,-1.0,0.0,0.0]
[1778637495705,48.67,80997.08,0.0,-1.0,0.0,0.0]
[1778637498726,48.67,80989.39,0.0,-1.0,0.0,0.0]
[1778637503762,48.67,80990.0,0.0,-1.0,0.0,0.0]
[1778637506782,48.67,80979.3,0.0,-1.0,0.0,0.0]
[1778637511817,48.67,80975.25,0.0,-1.0,0.0,0.0]
[1778637516853,48.67,80973.91,0.0,-1.0,0.0,0.0]
[1778637521887,48.67,80975.68,0.0,-1.0,0.0,0.0]
[1778637526926,48.67,80972.77,0.0,-1.0,0.0,0.0]
[1778637531962,48.67,80973.49,0.0,-1.0,0.0,0.0]
[1778637536997,48.67,80976.21,0.0,-1.0,0.0,0.0]
[1778637542038,48.67,80975.52,0.0,-1.0,0.0,0.0]
[1778637546065,48.67,80981.28,0.0,-1.0,0.0,0.0]
[1778637551101,48.67,80986.05,0.0,-1.0,0.0,0.0]
[1778637553117,48.67,80992.18,0.0,-1.0,0.0,0.0]
[1778637558151,48.67,80991.09,0.0,-1.0,0.0,0.0]
[1778637563187,48.67,80994.77,0.0,-1.0,0.0,0.0]
[1778637568222,48.67,80993.46,0.0,-1.0,0.0,0.0]
[1778637571242,48.67,80995.89,0.0,-1.0,0.0,0.0]
[1778637576279,48.67,80997.56,0.0,-1.0,0.0,0.0]
[1778637581319,48.67,80997.38,0.0,-1.0,0.0,0.0]
[1778637586352,48.67,80999.13,0.0,-1.0,0.0,0.0]
[1778637590025,48.67,80990.27,0.0,-1.0,0.0,0.0]
[1778637595411,48.67,80990.38,0.0,-1.0,0.0,0.0]
[1778637600447,48.67,80992.59,0.0,-1.0,0.0,0.0]
[1778637603477,48.67,80999.54,0.0,-1.0,0.0,0.0]
[1778637608502,48.67,81009.85,0.0,-1.0,0.0,0.0]
[1778637610171,48.67,81020.29,0.0,-1.0,0.0,0.0]
[1778637615555,48.67,81020.66,0.0,-1.0,0.0,0.0]
[1778637616558,48.67,81012.29,0.0,-1.0,0.0,0.0]
[1778637617565,48.67,81002.62,0.0,-1.0,0.0,0.0]
[1778637622600,48.67,81005.58,0.0,-1.0,0.0,0.0]
[1778637625622,48.67,81011.16,0.0,-1.0,0.0,0.0]
[1778637630656,48.67,81008.81,0.0,-1.0,0.0,0.0]
[1778637635691,48.67,81010.49,0.0,-1.0,0.0,0.0]
[1778637640726,48.67,81010.54,0.0,-1.0,0.0,0.0]
[1778637643746,48.67,81003.68,0.0,-1.0,0.0,0.0]
[1778637648783,48.67,81001.15,0.0,-1.0,0.0,0.0]
[1778637650800,48.67,80992.29,0.0,-1.0,0.0,0.0]
[1778637655831,48.67,80995.08,0.0,-1.0,0.0,0.0]
[1778637660866,48.67,80992.43,0.0,-1.0,0.0,0.0]
[1778637665901,48.67,80986.84,0.0,-1.0,0.0,0.0]
[1778637670936,48.67,80982.29,0.0,-1.0,0.0,0.0]
[1778637672958,48.67,80976.66,0.0,-1.0,0.0,0.0]
[1778637674964,48.67,80983.89,0.0,-1.0,0.0,0.0]
[1778637679999,48.67,80989.8,0.0,-1.0,0.0,0.0]
[1778637685035,48.67,80978.18,0.0,-1.0,0.0,0.0]
[1778637690070,48.67,80982.86,0.0,-1.0,0.0,0.0]
[1778637693090,48.67,80976.66,0.0,-1.0,0.0,0.0]
[1778637698125,48.67,80976.93,0.0,-1.0,0.0,0.0]
[1778637703160,48.67,80979.84,0.0,-1.0,0.0,0.0]
[1778637708196,48.67,80975.13,0.0,-1.0,0.0,0.0]
[1778637713230,48.67,80973.92,0.0,-1.0,0.0,0.0]
[1778637718265,48.67,80974.3,0.0,-1.0,0.0,0.0]
[1778637723300,48.67,80973.6,0.0,-1.0,0.0,0.0]
[1778637728335,48.67,80972.73,0.0,-1.0,0.0,0.0]
[1778637730349,48.67,80964.99,0.0,-1.0,0.0,0.0]
[1778637735384,48.67,80961.26,0.0,-1.0,0.0,0.0]
[1778637740419,48.67,80955.86,0.0,-1.0,0.0,0.0]
[1778637741427,48.67,80950.31,0.0,-1.0,0.0,0.0]
[1778637742433,48.67,80947.54,0.0,-1.0,0.0,0.0]
[1778637747469,48.67,80948.41,0.0,-1.0,0.0,0.0]
[1778637749482,48.67,80940.5,0.0,-1.0,0.0,0.0]
[1778637751156,48.67,80935.03,0.0,-1.0,0.0,0.0]
[1778637752504,48.67,80940.59,0.0,-1.0,0.0,0.0]
[1778637753513,48.67,80942.38,0.0,-1.0,0.0,0.0]
[1778637758547,48.67,80940.29,0.0,-1.0,0.0,0.0]
[1778637763585,48.67,80945.12,0.0,-1.0,0.0,0.0]
[1778637768621,48.67,80944.32,0.0,-1.0,0.0,0.0]
[1778637773654,48.67,80942.3,0.0,-1.0,0.0,0.0]
[1778637778690,48.67,80941.88,0.0,-1.0,0.0,0.0]
[1778637783725,48.67,80935.98,0.0,-1.0,0.0,0.0]
[1778637787784,48.67,80930.16,0.0,-1.0,0.0,0.0]
[1778637788791,48.67,80929.25,0.0,-1.0,0.0,0.0]
[1778637791438,48.67,80922.18,0.0,-1.0,0.0,0.0]
[1778637791813,48.67,80922.18,0.0,-1.0,0.0,0.0]
[1778637794833,48.67,80927.66,0.0,-1.0,0.0,0.0]
[1778637798861,48.67,80934.36,0.0,-1.0,0.0,0.0]
[1778637802889,48.67,80942.34,0.0,-1.0,0.0,0.0]
[1778637807923,48.67,80942.32,0.0,-1.0,0.0,0.0]
[1778637813966,48.67,80941.7,0.0,-1.0,0.0,0.0]
[1778637819000,48.67,80941.25,0.0,-1.0,0.0,0.0]
[1778637824036,48.67,80947.89,0.0,-1.0,0.0,0.0]
[1778637827059,48.67,80952.71,0.0,-1.0,0.0,0.0]
[1778637832092,48.67,80953.03,0.0,-1.0,0.0,0.0]
[1778637837129,48.67,80947.26,0.0,-1.0,0.0,0.0]
[1778637841157,48.67,80941.66,0.0,-1.0,0.0,0.0]
[1778637845191,48.67,80952.23,0.0,-1.0,0.0,0.0]
[1778637847201,48.67,80961.82,0.0,-1.0,0.0,0.0]
[1778637848207,48.67,80966.63,0.0,-1.0,0.0,0.0]
[1778637853241,48.67,80966.58,0.0,-1.0,0.0,0.0]
[1778637858279,48.67,80965.5,0.0,-1.0,0.0,0.0]
[1778637863316,48.67,80965.84,0.0,-1.0,0.0,0.0]
[1778637868352,48.67,80965.43,0.0,-1.0,0.0,0.0]
[1778637874395,48.67,80965.26,0.0,-1.0,0.0,0.0]
[1778637879430,48.67,80964.71,0.0,-1.0,0.0,0.0]
[1778637884464,48.67,80964.66,0.0,-1.0,0.0,0.0]
[1778637889499,48.67,80964.13,0.0,-1.0,0.0,0.0]
[1778637894537,48.67,80964.61,0.0,-1.0,0.0,0.0]
[1778637899571,48.67,80964.02,0.0,-1.0,0.0,0.0]
[1778637904605,48.67,80963.98,0.0,-1.0,0.0,0.0]
[1778637909641,48.67,80966.1,0.0,-1.0,0.0,0.0]
[1778637914675,48.67,80969.99,0.0,-1.0,0.0,0.0]
[1778637918707,48.67,80975.08,0.0,-1.0,0.0,0.0]
[1778637923739,48.67,80979.12,0.0,-1.0,0.0,0.0]
[1778637932429,48.67,80981.56,0.0,-1.0,0.0,0.0]
[1778637938845,48.67,80981.48,0.0,-1.0,0.0,0.0]
[1778637943881,48.67,80982.44,0.0,-1.0,0.0,0.0]
[1778637945896,48.67,80994.82,0.0,-1.0,0.0,0.0]
[1778637950933,48.67,80997.41,0.0,-1.0,0.0,0.0]
[1778637952576,48.67,81005.03,0.0,-1.0,0.0,0.0]
[1778637953952,48.67,81005.13,0.0,-1.0,0.0,0.0]
[1778637958988,48.67,81004.51,0.0,-1.0,0.0,0.0]
[1778637964022,48.67,81004.72,0.0,-1.0,0.0,0.0]
[1778637966036,48.67,81012.59,0.0,-1.0,0.0,0.0]
[1778637971071,48.67,81015.32,0.0,-1.0,0.0,0.0]
[1778637976110,48.67,81014.46,0.0,-1.0,0.0,0.0]
[1778637981142,48.67,81014.88,0.0,-1.0,0.0,0.0]
[1778637983156,48.67,81008.47,0.0,-1.0,0.0,0.0]
[1778637984164,48.67,80999.21,0.0,-1.0,0.0,0.0]
[1778637989199,48.67,81001.96,0.0,-1.0,0.0,0.0]
[1778637994234,48.67,81002.18,0.0,-1.0,0.0,0.0]
[1778637997259,48.67,81007.2,0.0,-1.0,0.0,0.0]
[1778638002290,48.67,81011.76,0.0,-1.0,0.0,0.0]
[1778638007325,48.67,81008.67,0.0,-1.0,0.0,0.0]
[1778638012360,48.67,81009.38,0.0,-1.0,0.0,0.0]
[1778638017395,48.67,81010.81,0.0,-1.0,0.0,0.0]
[1778638022430,48.67,81011.54,0.0,-1.0,0.0,0.0]
[1778638027466,48.67,81011.67,0.0,-1.0,0.0,0.0]
[1778638032500,48.67,81010.87,0.0,-1.0,0.0,0.0]
[1778638037535,48.67,81010.75,0.0,-1.0,0.0,0.0]
[1778638042569,48.67,81011.64,0.0,-1.0,0.0,0.0]
[1778638047608,48.67,81011.76,0.0,-1.0,0.0,0.0]
[1778638049624,48.67,81002.5,0.0,-1.0,0.0,0.0]
[1778638054657,48.67,81001.78,0.0,-1.0,0.0,0.0]
[1778638059692,48.67,81003.13,0.0,-1.0,0.0,0.0]
[1778638064727,48.67,81003.88,0.0,-1.0,0.0,0.0]
[1778638069762,48.67,81004.92,0.0,-1.0,0.0,0.0]
[1778638074796,48.67,81005.85,0.0,-1.0,0.0,0.0]
[1778638079833,48.67,81005.4,0.0,-1.0,0.0,0.0]
[1778638084866,48.67,81004.0,0.0,-1.0,0.0,0.0]
[1778638089902,48.67,81005.63,0.0,-1.0,0.0,0.0]
[1778638096955,48.67,81004.74,0.0,-1.0,0.0,0.0]
[1778638101989,48.67,81004.74,0.0,-1.0,0.0,0.0]
[1778638107024,48.67,81004.45,0.0,-1.0,0.0,0.0]
[1778638112060,48.67,81004.61,0.0,-1.0,0.0,0.0]
[1778638113707,48.67,81013.02,0.0,-1.0,0.0,0.0]
[1778638118105,48.67,81023.28,0.0,-1.0,0.0,0.0]
[1778638123777,48.67,81021.94,0.0,-1.0,0.0,0.0]
[1778638127169,48.67,81010.69,0.0,-1.0,0.0,0.0]
[1778638132203,48.67,81018.93,0.0,-1.0,0.0,0.0]
[1778638137238,48.67,81022.15,0.0,-1.0,0.0,0.0]
[1778638138245,48.67,81028.87,0.0,-1.0,0.0,0.0]
[1778638143281,48.67,81032.25,0.0,-1.0,0.0,0.0]
[1778638148315,48.67,81030.0,0.0,-1.0,0.0,0.0]
[1778638153351,48.67,81029.67,0.0,-1.0,0.0,0.0]
[1778638159394,48.67,81029.83,0.0,-1.0,0.0,0.0]
[1778638161407,48.67,81036.73,0.0,-1.0,0.0,0.0]
[1778638164429,48.67,81029.72,0.0,-1.0,0.0,0.0]
[1778638169464,48.67,81025.65,0.0,-1.0,0.0,0.0]
[1778638174498,48.67,81025.49,0.0,-1.0,0.0,0.0]
[1778638176514,48.67,81019.7,0.0,-1.0,0.0,0.0]
[1778638181547,48.67,81020.0,0.0,-1.0,0.0,0.0]
[1778638186583,48.67,81022.58,0.0,-1.0,0.0,0.0]
[1778638190612,48.67,81030.65,0.0,-1.0,0.0,0.0]
[1778638195646,48.67,81033.72,0.0,-1.0,0.0,0.0]
[1778638199673,48.67,81039.59,0.0,-1.0,0.0,0.0]
[1778638204710,48.67,81039.73,0.0,-1.0,0.0,0.0]
[1778638209745,48.67,81041.02,0.0,-1.0,0.0,0.0]
[1778638215790,48.67,81041.74,0.0,-1.0,0.0,0.0]
[1778638220822,48.67,81037.24,0.0,-1.0,0.0,0.0]
[1778638224849,48.67,81028.18,0.0,-1.0,0.0,0.0]
[1778638226868,48.67,81027.27,0.0,-1.0,0.0,0.0]
[1778638231899,48.67,81027.27,0.0,-1.0,0.0,0.0]
[1778638236934,48.67,81029.32,0.0,-1.0,0.0,0.0]
[1778638241974,48.67,81030.33,0.0,-1.0,0.0,0.0]
[1778638247007,48.67,81029.67,0.0,-1.0,0.0,0.0]
[1778638250032,48.67,81024.14,0.0,-1.0,0.0,0.0]
[1778638255067,48.67,81022.73,0.0,-1.0,0.0,0.0]
[1778638258088,48.67,81013.4,0.0,-1.0,0.0,0.0]
[1778638259095,48.67,81012.93,0.0,-1.0,0.0,0.0]
[1778638264768,48.67,81011.53,0.0,-1.0,0.0,0.0]
[1778638270172,48.67,81006.96,0.0,-1.0,0.0,0.0]
[1778638275207,48.67,81006.83,0.0,-1.0,0.0,0.0]
[1778638280243,48.67,81006.99,0.0,-1.0,0.0,0.0]
[1778638285277,48.67,81011.82,0.0,-1.0,0.0,0.0]
[1778638290312,48.67,81012.55,0.0,-1.0,0.0,0.0]
[1778638295347,48.67,81012.23,0.0,-1.0,0.0,0.0]
[1778638298368,48.67,81019.91,0.0,-1.0,0.0,0.0]
[1778638303403,48.67,81020.01,0.0,-1.0,0.0,0.0]
[1778638308438,48.67,81018.21,0.0,-1.0,0.0,0.0]
[1778638313472,48.67,81019.35,0.0,-1.0,0.0,0.0]
[1778638318508,48.67,81018.48,0.0,-1.0,0.0,0.0]
[1778638323543,48.67,81022.98,0.0,-1.0,0.0,0.0]
[1778638328577,48.67,81023.98,0.0,-1.0,0.0,0.0]
[1778638333613,48.67,81024.07,0.0,-1.0,0.0,0.0]
[1778638338648,48.67,81025.09,0.0,-1.0,0.0,0.0]
[1778638343689,48.67,81025.85,0.0,-1.0,0.0,0.0]
[1778638347718,48.67,81034.18,0.0,-1.0,0.0,0.0]
[1778638352751,48.67,81034.75,0.0,-1.0,0.0,0.0]
[1778638357786,48.67,81034.9,0.0,-1.0,0.0,0.0]
[1778638359799,48.67,81041.17,0.0,-1.0,0.0,0.0]
[1778638364834,48.67,81044.76,0.0,-1.0,0.0,0.0]
[1778638369871,48.67,81044.73,0.0,-1.0,0.0,0.0]
[1778638370879,48.67,81027.99,0.0,-1.0,0.0,0.0]
[1778638375915,48.67,81031.25,0.0,-1.0,0.0,0.0]
[1778638380950,48.67,81031.97,0.0,-1.0,0.0,0.0]
[1778638385984,48.67,81028.61,0.0,-1.0,0.0,0.0]
[1778638387999,48.67,81022.44,0.0,-1.0,0.0,0.0]
[1778638394040,48.67,81018.48,0.0,-1.0,0.0,0.0]
[1778638399076,48.67,81019.42,0.0,-1.0,0.0,0.0]
[1778638404111,48.67,81016.98,0.0,-1.0,0.0,0.0]
[1778638409146,48.67,81018.58,0.0,-1.0,0.0,0.0]
[1778638414181,48.67,81020.84,0.0,-1.0,0.0,0.0]
[1778638419217,48.67,81020.59,0.0,-1.0,0.0,0.0]
[1778638424254,48.67,81019.61,0.0,-1.0,0.0,0.0]
[1778638431303,48.67,81020.25,0.0,-1.0,0.0,0.0]
[1778638436337,48.67,81020.85,0.0,-1.0,0.0,0.0]
[1778638441372,48.67,81023.62,0.0,-1.0,0.0,0.0]
[1778638446045,48.67,81037.66,0.0,-1.0,0.0,0.0]
[1778638447414,48.67,81045.32,0.0,-1.0,0.0,0.0]
[1778638448427,48.67,81054.3,0.0,-1.0,0.0,0.0]
[1778638451449,48.67,81059.8,0.0,-1.0,0.0,0.0]
[1778638453464,48.67,81067.29,0.0,-1.0,0.0,0.0]
[1778638458500,48.67,81064.5,0.0,-1.0,0.0,0.0]
[1778638459506,48.67,81059.48,0.0,-1.0,0.0,0.0]
[1778638464540,48.67,81059.17,0.0,-1.0,0.0,0.0]
[1778638469575,48.67,81060.03,0.0,-1.0,0.0,0.0]
[1778638474610,48.67,81061.02,0.0,-1.0,0.0,0.0]
[1778638479644,48.67,81062.04,0.0,-1.0,0.0,0.0]
[1778638483673,48.67,81067.27,0.0,-1.0,0.0,0.0]
[1778638488713,48.67,81058.58,0.0,-1.0,0.0,0.0]
[1778638493744,48.67,81056.26,0.0,-1.0,0.0,0.0]
[1778638496765,48.67,81048.05,0.0,-1.0,0.0,0.0]
[1778638501801,48.67,81048.74,0.0,-1.0,0.0,0.0]
[1778638506835,48.67,81048.79,0.0,-1.0,0.0,0.0]
[1778638511873,48.67,81049.24,0.0,-1.0,0.0,0.0]
[1778638515905,48.67,81055.89,0.0,-1.0,0.0,0.0]
[1778638517920,48.67,81061.27,0.0,-1.0,0.0,0.0]
[1778638518924,48.67,81069.18,0.0,-1.0,0.0,0.0]
[1778638523960,48.67,81070.06,0.0,-1.0,0.0,0.0]
[1778638528995,48.67,81071.2,0.0,-1.0,0.0,0.0]
[1778638534032,48.67,81072.86,0.0,-1.0,0.0,0.0]
[1778638539066,48.67,81072.01,0.0,-1.0,0.0,0.0]
[1778638544099,48.67,81076.34,0.0,-1.0,0.0,0.0]
[1778638552159,48.67,81075.02,0.0,-1.0,0.0,0.0]
[1778638557194,48.67,81074.79,0.0,-1.0,0.0,0.0]
[1778638562230,48.67,81073.88,0.0,-1.0,0.0,0.0]
[1778638569278,48.67,81073.83,0.0,-1.0,0.0,0.0]
[1778638574313,48.67,81075.03,0.0,-1.0,0.0,0.0]
[1778638576960,48.67,81068.01,0.0,-1.0,0.0,0.0]
[1778638582369,48.67,81074.52,0.0,-1.0,0.0,0.0]
[1778638587404,48.67,81076.08,0.0,-1.0,0.0,0.0]
[1778638592438,48.67,81077.5,0.0,-1.0,0.0,0.0]
[1778638593446,48.67,81072.07,0.0,-1.0,0.0,0.0]
[1778638594454,48.67,81073.33,0.0,-1.0,0.0,0.0]
[1778638595460,48.67,81080.03,0.0,-1.0,0.0,0.0]
[1778638597099,48.67,81082.18,0.0,-1.0,0.0,0.0]
[1778638602512,48.67,81081.98,0.0,-1.0,0.0,0.0]
[1778638604522,48.67,81074.91,0.0,-1.0,0.0,0.0]
[1778638605529,48.67,81075.19,0.0,-1.0,0.0,0.0]
[1778638609558,48.67,81069.05,0.0,-1.0,0.0,0.0]
[1778638612585,48.67,81062.92,0.0,-1.0,0.0,0.0]
[1778638614593,48.67,81061.16,0.0,-1.0,0.0,0.0]
[1778638619628,48.67,81062.78,0.0,-1.0,0.0,0.0]
[1778638624663,48.67,81061.35,0.0,-1.0,0.0,0.0]
[1778638627312,48.67,81055.48,0.0,-1.0,0.0,0.0]
[1778638632719,48.67,81047.53,0.0,-1.0,0.0,0.0]
[1778638637753,48.67,81047.19,0.0,-1.0,0.0,0.0]
[1778638642789,48.67,81047.99,0.0,-1.0,0.0,0.0]
[1778638647824,48.67,81043.63,0.0,-1.0,0.0,0.0]
[1778638652858,48.67,81043.55,0.0,-1.0,0.0,0.0]
[1778638657895,48.67,81044.04,0.0,-1.0,0.0,0.0]
[1778638661924,48.67,81036.94,0.0,-1.0,0.0,0.0]
[1778638666961,48.67,81038.11,0.0,-1.0,0.0,0.0]
[1778638671996,48.67,81042.85,0.0,-1.0,0.0,0.0]
[1778638677031,48.67,81041.48,0.0,-1.0,0.0,0.0]
[1778638682066,48.67,81042.06,0.0,-1.0,0.0,0.0]
[1778638686095,48.67,81035.05,0.0,-1.0,0.0,0.0]
[1778638691130,48.67,81031.68,0.0,-1.0,0.0,0.0]
[1778638696163,48.67,81029.28,0.0,-1.0,0.0,0.0]
[1778638701199,48.67,81028.23,0.0,-1.0,0.0,0.0]
[1778638706233,48.67,81027.83,0.0,-1.0,0.0,0.0]
[1778638711268,48.67,81024.03,0.0,-1.0,0.0,0.0]
[1778638716307,48.67,81019.93,0.0,-1.0,0.0,0.0]
[1778638721341,48.67,81020.67,0.0,-1.0,0.0,0.0]
[1778638727381,48.67,81016.28,0.0,-1.0,0.0,0.0]
[1778638732416,48.67,81020.82,0.0,-1.0,0.0,0.0]
[1778638734436,48.67,81021.6,0.0,-1.0,0.0,0.0]
[1778638739469,48.67,81018.84,0.0,-1.0,0.0,0.0]
[1778638744506,48.67,81018.52,0.0,-1.0,0.0,0.0]
[1778638749540,48.67,81019.45,0.0,-1.0,0.0,0.0]
[1778638754577,48.67,81018.68,0.0,-1.0,0.0,0.0]
[1778638760617,48.67,81019.49,0.0,-1.0,0.0,0.0]
[1778638765652,48.67,81020.19,0.0,-1.0,0.0,0.0]
[1778638770688,48.67,81017.19,0.0,-1.0,0.0,0.0]
[1778638774717,48.67,81019.6,0.0,-1.0,0.0,0.0]
[1778638776734,48.67,81022.98,0.0,-1.0,0.0,0.0]
[1778638781764,48.67,81023.46,0.0,-1.0,0.0,0.0]
[1778638785792,48.67,81028.63,0.0,-1.0,0.0,0.0]
[1778638790828,48.67,81032.49,0.0,-1.0,0.0,0.0]
[1778638795862,48.67,81032.2,0.0,-1.0,0.0,0.0]
[1778638800898,48.67,81034.99,0.0,-1.0,0.0,0.0]
[1778638806940,48.67,81034.9,0.0,-1.0,0.0,0.0]
[1778638811975,48.67,81037.62,0.0,-1.0,0.0,0.0]
[1778638817011,48.67,81046.52,0.0,-1.0,0.0,0.0]
[1778638822045,48.67,81048.59,0.0,-1.0,0.0,0.0]
[1778638823052,48.67,81053.83,0.0,-1.0,0.0,0.0]
[1778638827080,48.67,81058.83,0.0,-1.0,0.0,0.0]
[1778638832116,48.67,81058.75,0.0,-1.0,0.0,0.0]
[1778638837150,48.67,81057.84,0.0,-1.0,0.0,0.0]
[1778638842185,48.67,81057.28,0.0,-1.0,0.0,0.0]
[1778638848227,48.67,81056.49,0.0,-1.0,0.0,0.0]
[1778638853262,48.67,81055.81,0.0,-1.0,0.0,0.0]
[1778638858934,48.67,81054.62,0.0,-1.0,0.0,0.0]
[1778638862325,48.67,81059.11,0.0,-1.0,0.0,0.0]
[1778638869005,48.67,81063.1,0.0,-1.0,0.0,0.0]
[1778638874409,48.67,81065.93,0.0,-1.0,0.0,0.0]
[1778638879444,48.67,81074.3,0.0,-1.0,0.0,0.0]
[1778638884479,48.67,81076.05,0.0,-1.0,0.0,0.0]
[1778638889514,48.67,81077.8,0.0,-1.0,0.0,0.0]
[1778638894549,48.67,81079.88,0.0,-1.0,0.0,0.0]
[1778638897570,48.67,81095.09,0.0,-1.0,0.0,0.0]
[1778638898577,48.67,81097.71,0.0,-1.0,0.0,0.0]
[1778638903613,48.67,81097.28,0.0,-1.0,0.0,0.0]
[1778638909297,48.67,81125.76,0.0,-1.0,0.0,0.0]
[1778638909684,48.67,81125.76,0.0,-1.0,0.0,0.0]
[1778638912705,48.67,81110.19,0.0,-1.0,0.0,0.0]
[1778638913712,48.67,81110.12,0.0,-1.0,0.0,0.0]
[1778638919367,48.67,81106.53,0.0,-1.0,0.0,0.0]
[1778638921768,48.67,81108.05,0.0,-1.0,0.0,0.0]
[1778638923782,48.67,81115.04,0.0,-1.0,0.0,0.0]
[1778638926803,48.67,81107.19,0.0,-1.0,0.0,0.0]
[1778638927810,48.67,81108.33,0.0,-1.0,0.0,0.0]
[1778638930831,48.67,81101.78,0.0,-1.0,0.0,0.0]
[1778638935866,48.67,81101.95,0.0,-1.0,0.0,0.0]
[1778638940903,48.67,81103.81,0.0,-1.0,0.0,0.0]
[1778638945936,48.67,81104.67,0.0,-1.0,0.0,0.0]
[1778638950971,48.67,81107.01,0.0,-1.0,0.0,0.0]
[1778638956008,48.67,81104.39,0.0,-1.0,0.0,0.0]
[1778638961041,48.67,81104.79,0.0,-1.0,0.0,0.0]
[1778638966078,48.67,81103.92,0.0,-1.0,0.0,0.0]
[1778638971112,48.67,81102.97,0.0,-1.0,0.0,0.0]
[1778638976148,48.67,81105.35,0.0,-1.0,0.0,0.0]
[1778638981188,48.67,81104.91,0.0,-1.0,0.0,0.0]
[1778638982189,48.67,81119.1,0.0,-1.0,0.0,0.0]
[1778638983196,48.67,81130.8,0.0,-1.0,0.0,0.0]
[1778638984205,48.67,81129.72,0.0,-1.0,0.0,0.0]
[1778638989238,48.67,81127.56,0.0,-1.0,0.0,0.0]
[1778638991254,48.67,81126.04,0.0,-1.0,0.0,0.0]
[1778638996286,48.67,81118.6,0.0,-1.0,0.0,0.0]
[1778638998301,48.67,81111.78,0.0,-1.0,0.0,0.0]
[1778639003336,48.67,81114.13,0.0,-1.0,0.0,0.0]
[1778639007367,48.67,81119.69,0.0,-1.0,0.0,0.0]
[1778639009384,48.67,81121.5,0.0,-1.0,0.0,0.0]
[1778639014419,48.67,81121.29,0.0,-1.0,0.0,0.0]
[1778639019456,48.67,81122.11,0.0,-1.0,0.0,0.0]
[1778639020461,48.67,81128.81,0.0,-1.0,0.0,0.0]
[1778639021468,48.67,81130.82,0.0,-1.0,0.0,0.0]
[1778639025496,48.67,81138.6,0.0,-1.0,0.0,0.0]
[1778639026502,48.67,81139.65,0.0,-1.0,0.0,0.0]
[1778639031537,48.67,81144.12,0.0,-1.0,0.0,0.0]
[1778639036573,48.67,81151.31,0.0,-1.0,0.0,0.0]
[1778639037580,48.67,81154.3,0.0,-1.0,0.0,0.0]
[1778639038587,48.67,81162.42,0.0,-1.0,0.0,0.0]
[1778639039594,48.67,81163.28,0.0,-1.0,0.0,0.0]
[1778639042626,48.67,81173.2,0.0,-1.0,0.0,0.0]
[1778639043624,48.67,81179.9,0.0,-1.0,0.0,0.0]
[1778639044630,48.67,81192.52,0.0,-1.0,0.0,0.0]
[1778639048658,48.67,81198.97,0.0,-1.0,0.0,0.0]
[1778639049668,48.67,81204.87,0.0,-1.0,0.0,0.0]
[1778639050675,48.67,81207.6,0.0,-1.0,0.0,0.0]
[1778639052690,48.67,81201.37,0.0,-1.0,0.0,0.0]
[1778639057724,48.67,81204.56,0.0,-1.0,0.0,0.0]
[1778639062760,48.67,81204.46,0.0,-1.0,0.0,0.0]
[1778639067796,48.67,81202.94,0.0,-1.0,0.0,0.0]
[1778639070816,48.67,81195.01,0.0,-1.0,0.0,0.0]
[1778639075871,48.67,81217.73,0.0,-1.0,0.0,0.0]
[1778639076871,48.67,81225.52,0.0,-1.0,0.0,0.0]
[1778639077877,48.67,81217.96,0.0,-1.0,0.0,0.0]
[1778639078885,48.67,81215.47,0.0,-1.0,0.0,0.0]
[1778639080501,48.67,81224.0,0.0,-1.0,0.0,0.0]
[1778639081907,48.67,81229.43,0.0,-1.0,0.0,0.0]
[1778639082913,48.67,81229.9,0.0,-1.0,0.0,0.0]
[1778639083922,48.67,81232.27,0.0,-1.0,0.0,0.0]
[1778639084928,48.67,81244.29,0.0,-1.0,0.0,0.0]
[1778639086943,48.67,81233.13,0.0,-1.0,0.0,0.0]
[1778639087952,48.67,81226.49,0.0,-1.0,0.0,0.0]
[1778639088956,48.67,81223.95,0.0,-1.0,0.0,0.0]
[1778639090575,48.67,81215.96,0.0,-1.0,0.0,0.0]
[1778639091981,48.67,81216.33,0.0,-1.0,0.0,0.0]
[1778639094038,48.67,81227.63,0.0,-1.0,0.0,0.0]
[1778639096023,48.67,81227.67,0.0,-1.0,0.0,0.0]
[1778639097027,48.67,81219.29,0.0,-1.0,0.0,0.0]
[1778639098034,48.67,81211.66,0.0,-1.0,0.0,0.0]
[1778639099041,48.67,81206.95,0.0,-1.0,0.0,0.0]
[1778639100645,48.67,81196.85,0.0,-1.0,0.0,0.0]
[1778639105089,48.67,81185.62,0.0,-1.0,0.0,0.0]
[1778639106090,48.67,81167.45,0.0,-1.0,0.0,0.0]
[1778639107097,48.67,81167.85,0.0,-1.0,0.0,0.0]
[1778639108104,48.67,81178.01,0.0,-1.0,0.0,0.0]
[1778639109111,48.67,81182.44,0.0,-1.0,0.0,0.0]
[1778639110726,48.67,81183.75,0.0,-1.0,0.0,0.0]
[1778639116162,48.67,81185.92,0.0,-1.0,0.0,0.0]
[1778639120796,48.67,81186.19,0.0,-1.0,0.0,0.0]
[1778639122204,48.67,81180.77,0.0,-1.0,0.0,0.0]
[1778639123210,48.67,81177.3,0.0,-1.0,0.0,0.0]
[1778639126233,48.67,81174.3,0.0,-1.0,0.0,0.0]
[1778639130866,48.67,81179.31,0.0,-1.0,0.0,0.0]
[1778639133281,48.67,81185.2,0.0,-1.0,0.0,0.0]
[1778639135294,48.67,81194.93,0.0,-1.0,0.0,0.0]
[1778639140329,48.67,81195.58,0.0,-1.0,0.0,0.0]
[1778639145364,48.67,81193.65,0.0,-1.0,0.0,0.0]
[1778639147378,48.67,81187.64,0.0,-1.0,0.0,0.0]
[1778639148385,48.67,81193.02,0.0,-1.0,0.0,0.0]
[1778639153420,48.67,81193.87,0.0,-1.0,0.0,0.0]
[1778639157448,48.67,81188.85,0.0,-1.0,0.0,0.0]
[1778639161476,48.67,81180.32,0.0,-1.0,0.0,0.0]
[1778639164498,48.67,81173.28,0.0,-1.0,0.0,0.0]
[1778639169534,48.67,81176.24,0.0,-1.0,0.0,0.0]
[1778639172553,48.67,81168.57,0.0,-1.0,0.0,0.0]
[1778639177588,48.67,81166.92,0.0,-1.0,0.0,0.0]
[1778639182623,48.67,81165.25,0.0,-1.0,0.0,0.0]
[1778639184637,48.67,81159.08,0.0,-1.0,0.0,0.0]
[1778639189672,48.67,81160.73,0.0,-1.0,0.0,0.0]
[1778639194707,48.67,81162.22,0.0,-1.0,0.0,0.0]
[1778639199742,48.67,81161.22,0.0,-1.0,0.0,0.0]
[1778639204778,48.67,81163.4,0.0,-1.0,0.0,0.0]
[1778639205784,48.67,81147.47,0.0,-1.0,0.0,0.0]
[1778639206791,48.67,81141.47,0.0,-1.0,0.0,0.0]
[1778639211825,48.67,81137.03,0.0,-1.0,0.0,0.0]
[1778639214847,48.67,81143.17,0.0,-1.0,0.0,0.0]
[1778639216861,48.67,81154.33,0.0,-1.0,0.0,0.0]
[1778639220889,48.67,81159.49,0.0,-1.0,0.0,0.0]
[1778639223910,48.67,81144.41,0.0,-1.0,0.0,0.0]
[1778639225924,48.67,81150.35,0.0,-1.0,0.0,0.0]
[1778639230961,48.67,81146.96,0.0,-1.0,0.0,0.0]
[1778639233980,48.67,81133.95,0.0,-1.0,0.0,0.0]
[1778639239016,48.67,81133.94,0.0,-1.0,0.0,0.0]
[1778639244050,48.67,81134.92,0.0,-1.0,0.0,0.0]
[1778639249085,48.67,81135.79,0.0,-1.0,0.0,0.0]
[1778639254120,48.67,81136.45,0.0,-1.0,0.0,0.0]
[1778639255138,48.67,81126.06,0.0,-1.0,0.0,0.0]
[1778639256135,48.67,81118.5,0.0,-1.0,0.0,0.0]
[1778639257145,48.67,81117.46,0.0,-1.0,0.0,0.0]
[1778639259155,48.67,81122.51,0.0,-1.0,0.0,0.0]
[1778639264190,48.67,81119.62,0.0,-1.0,0.0,0.0]
[1778639269226,48.67,81117.75,0.0,-1.0,0.0,0.0]
[1778639276275,48.67,81117.7,0.0,-1.0,0.0,0.0]
[1778639277283,48.67,81110.34,0.0,-1.0,0.0,0.0]
[1778639278312,48.67,81106.71,0.0,-1.0,0.0,0.0]
[1778639283341,48.67,81110.84,0.0,-1.0,0.0,0.0]
[1778639288377,48.67,81114.37,0.0,-1.0,0.0,0.0]
[1778639293413,48.67,81113.17,0.0,-1.0,0.0,0.0]
[1778639296433,48.67,81107.5,0.0,-1.0,0.0,0.0]
[1778639302093,48.67,81107.0,0.0,-1.0,0.0,0.0]
[1778639307509,48.67,81103.0,0.0,-1.0,0.0,0.0]
[1778639312544,48.67,81098.94,0.0,-1.0,0.0,0.0]
[1778639317581,48.67,81103.14,0.0,-1.0,0.0,0.0]
[1778639322614,48.67,81101.76,0.0,-1.0,0.0,0.0]
[1778639327649,48.67,81098.87,0.0,-1.0,0.0,0.0]
[1778639332684,48.67,81095.85,0.0,-1.0,0.0,0.0]
[1778639337723,48.67,81091.34,0.0,-1.0,0.0,0.0]
[1778639340751,48.67,81097.59,0.0,-1.0,0.0,0.0]
[1778639345787,48.67,81101.84,0.0,-1.0,0.0,0.0]
[1778639350823,48.67,81100.54,0.0,-1.0,0.0,0.0]
[1778639355861,48.67,81091.38,0.0,-1.0,0.0,0.0]
[1778639359885,48.67,81097.01,0.0,-1.0,0.0,0.0]
[1778639364920,48.67,81098.29,0.0,-1.0,0.0,0.0]
[1778639369955,48.67,81102.74,0.0,-1.0,0.0,0.0]
[1778639374990,48.67,81102.56,0.0,-1.0,0.0,0.0]
[1778639380025,48.67,81102.49,0.0,-1.0,0.0,0.0]
[1778639385060,48.67,81102.0,0.0,-1.0,0.0,0.0]
[1778639390095,48.67,81098.46,0.0,-1.0,0.0,0.0]
[1778639395130,48.67,81101.51,0.0,-1.0,0.0,0.0]
[1778639400165,48.67,81106.37,0.0,-1.0,0.0,0.0]
[1778639403186,48.67,81111.38,0.0,-1.0,0.0,0.0]
[1778639408221,48.67,81113.11,0.0,-1.0,0.0,0.0]
[1778639412868,48.67,81107.81,0.0,-1.0,0.0,0.0]
[1778639418292,48.67,81099.27,0.0,-1.0,0.0,0.0]
[1778639419298,48.67,81100.49,0.0,-1.0,0.0,0.0]
[1778639424333,48.67,81097.63,0.0,-1.0,0.0,0.0]
[1778639428363,48.67,81103.46,0.0,-1.0,0.0,0.0]
[1778639433396,48.67,81104.08,0.0,-1.0,0.0,0.0]
[1778639438431,48.67,81103.29,0.0,-1.0,0.0,0.0]
[1778639443467,48.67,81104.19,0.0,-1.0,0.0,0.0]
[1778639448501,48.67,81104.82,0.0,-1.0,0.0,0.0]
[1778639453537,48.67,81104.71,0.0,-1.0,0.0,0.0]
[1778639458571,48.67,81099.21,0.0,-1.0,0.0,0.0]
[1778639463607,48.67,81099.09,0.0,-1.0,0.0,0.0]
[1778639468641,48.67,81100.78,0.0,-1.0,0.0,0.0]
[1778639470655,48.67,81108.25,0.0,-1.0,0.0,0.0]
[1778639473293,48.67,81120.35,0.0,-1.0,0.0,0.0]
[1778639474685,48.67,81119.6,0.0,-1.0,0.0,0.0]
[1778639479719,48.67,81117.08,0.0,-1.0,0.0,0.0]
[1778639483747,48.67,81122.5,0.0,-1.0,0.0,0.0]
[1778639488782,48.67,81116.18,0.0,-1.0,0.0,0.0]
[1778639490796,48.67,81109.76,0.0,-1.0,0.0,0.0]
[1778639491803,48.67,81101.15,0.0,-1.0,0.0,0.0]
[1778639493817,48.67,81092.75,0.0,-1.0,0.0,0.0]
[1778639494824,48.67,81087.19,0.0,-1.0,0.0,0.0]
[1778639501874,48.67,81088.46,0.0,-1.0,0.0,0.0]
[1778639506909,48.67,81088.93,0.0,-1.0,0.0,0.0]
[1778639510937,48.67,81076.1,0.0,-1.0,0.0,0.0]
[1778639516979,48.67,81073.58,0.0,-1.0,0.0,0.0]
[1778639520001,48.67,81080.31,0.0,-1.0,0.0,0.0]
[1778639525036,48.67,81081.33,0.0,-1.0,0.0,0.0]
[1778639530073,48.67,81077.91,0.0,-1.0,0.0,0.0]
[1778639535107,48.67,81074.78,0.0,-1.0,0.0,0.0]
[1778639539135,48.67,81069.7,0.0,-1.0,0.0,0.0]
[1778639544170,48.67,81071.52,0.0,-1.0,0.0,0.0]
[1778639549205,48.67,81070.19,0.0,-1.0,0.0,0.0]
[1778639552230,48.67,81058.02,0.0,-1.0,0.0,0.0]
[1778639554243,48.67,81047.78,0.0,-1.0,0.0,0.0]
[1778639559278,48.67,81047.4,0.0,-1.0,0.0,0.0]
[1778639560285,48.67,81052.52,0.0,-1.0,0.0,0.0]
[1778639564313,48.67,81058.12,0.0,-1.0,0.0,0.0]
[1778639566327,48.67,81063.64,0.0,-1.0,0.0,0.0]
[1778639569348,48.67,81058.55,0.0,-1.0,0.0,0.0]
[1778639574383,48.67,81059.42,0.0,-1.0,0.0,0.0]
[1778639576397,48.67,81049.68,0.0,-1.0,0.0,0.0]
[1778639581433,48.67,81047.81,0.0,-1.0,0.0,0.0]
[1778639583447,48.67,81046.65,0.0,-1.0,0.0,0.0]
[1778639585461,48.67,81043.17,0.0,-1.0,0.0,0.0]
[1778639590496,48.67,81050.58,0.0,-1.0,0.0,0.0]
[1778639595531,48.67,81053.56,0.0,-1.0,0.0,0.0]
[1778639600579,48.67,81050.72,0.0,-1.0,0.0,0.0]
[1778639601573,48.67,81045.37,0.0,-1.0,0.0,0.0]
[1778639602580,48.67,81045.46,0.0,-1.0,0.0,0.0]
[1778639608622,48.67,81046.31,0.0,-1.0,0.0,0.0]
[1778639614284,48.67,81044.88,0.0,-1.0,0.0,0.0]
[1778639616680,48.67,81032.41,0.0,-1.0,0.0,0.0]
[1778639617686,48.67,81028.62,0.0,-1.0,0.0,0.0]
[1778639619702,48.67,81032.73,0.0,-1.0,0.0,0.0]
[1778639620706,48.67,81034.94,0.0,-1.0,0.0,0.0]
[1778639625742,48.67,81034.95,0.0,-1.0,0.0,0.0]
[1778639630777,48.67,81032.95,0.0,-1.0,0.0,0.0]
[1778639635815,48.67,81030.7,0.0,-1.0,0.0,0.0]
[1778639640847,48.67,81032.44,0.0,-1.0,0.0,0.0]
[1778639645885,48.67,81035.79,0.0,-1.0,0.0,0.0]
[1778639650918,48.67,81036.91,0.0,-1.0,0.0,0.0]
[1778639655953,48.67,81037.04,0.0,-1.0,0.0,0.0]
[1778639660988,48.67,81036.7,0.0,-1.0,0.0,0.0]
[1778639666024,48.67,81034.07,0.0,-1.0,0.0,0.0]
[1778639671060,48.67,81033.68,0.0,-1.0,0.0,0.0]
[1778639676095,48.67,81033.18,0.0,-1.0,0.0,0.0]
[1778639681130,48.67,81032.81,0.0,-1.0,0.0,0.0]
[1778639684154,48.67,81039.49,0.0,-1.0,0.0,0.0]
[1778639689189,48.67,81039.72,0.0,-1.0,0.0,0.0]
[1778639695231,48.67,81043.01,0.0,-1.0,0.0,0.0]
[1778639700266,48.67,81039.18,0.0,-1.0,0.0,0.0]
[1778639706308,48.67,81042.5,0.0,-1.0,0.0,0.0]
[1778639708323,48.67,81046.27,0.0,-1.0,0.0,0.0]
[1778639713356,48.67,81048.19,0.0,-1.0,0.0,0.0]
[1778639718399,48.67,81048.93,0.0,-1.0,0.0,0.0]
[1778639723434,48.67,81054.09,0.0,-1.0,0.0,0.0]
[1778639728470,48.67,81054.08,0.0,-1.0,0.0,0.0]
[1778639731490,48.67,81058.43,0.0,-1.0,0.0,0.0]
[1778639736526,48.67,81060.38,0.0,-1.0,0.0,0.0]
[1778639741561,48.67,81060.83,0.0,-1.0,0.0,0.0]
[1778639747603,48.67,81062.14,0.0,-1.0,0.0,0.0]
[1778639752638,48.67,81069.0,0.0,-1.0,0.0,0.0]
[1778639757675,48.67,81068.14,0.0,-1.0,0.0,0.0]
[1778639762710,48.67,81066.8,0.0,-1.0,0.0,0.0]
[1778639768751,48.67,81068.87,0.0,-1.0,0.0,0.0]
[1778639773787,48.67,81069.27,0.0,-1.0,0.0,0.0]
[1778639780836,48.67,81069.34,0.0,-1.0,0.0,0.0]
[1778639786878,48.67,81068.93,0.0,-1.0,0.0,0.0]
[1778639788895,48.67,81055.11,0.0,-1.0,0.0,0.0]
[1778639789899,48.67,81055.57,0.0,-1.0,0.0,0.0]
[1778639795562,48.67,81057.57,0.0,-1.0,0.0,0.0]
[1778639800976,48.67,81061.66,0.0,-1.0,0.0,0.0]
[1778639806011,48.67,81058.55,0.0,-1.0,0.0,0.0]
[1778639811046,48.67,81059.11,0.0,-1.0,0.0,0.0]
[1778639815708,48.67,81054.0,0.0,-1.0,0.0,0.0]
[1778639821117,48.67,81054.99,0.0,-1.0,0.0,0.0]
[1778639826152,48.67,81055.54,0.0,-1.0,0.0,0.0]
[1778639831187,48.67,81055.49,0.0,-1.0,0.0,0.0]
[1778639837230,48.67,81055.56,0.0,-1.0,0.0,0.0]
[1778639842266,48.67,81055.94,0.0,-1.0,0.0,0.0]
[1778639843275,48.67,81045.87,0.0,-1.0,0.0,0.0]
[1778639844281,48.67,81038.75,0.0,-1.0,0.0,0.0]
[1778639849315,48.67,81039.06,0.0,-1.0,0.0,0.0]
[1778639851329,48.67,81041.95,0.0,-1.0,0.0,0.0]
[1778639857371,48.67,81042.01,0.0,-1.0,0.0,0.0]
[1778639862406,48.67,81042.18,0.0,-1.0,0.0,0.0]
[1778639867440,48.67,81043.63,0.0,-1.0,0.0,0.0]
[1778639872476,48.67,81045.39,0.0,-1.0,0.0,0.0]
[1778639877511,48.67,81043.9,0.0,-1.0,0.0,0.0]
[1778639886574,48.67,81042.7,0.0,-1.0,0.0,0.0]
[1778639888592,48.67,81048.79,0.0,-1.0,0.0,0.0]
[1778639893626,48.67,81043.12,0.0,-1.0,0.0,0.0]
[1778639895642,48.67,81037.35,0.0,-1.0,0.0,0.0]
[1778639900676,48.67,81038.81,0.0,-1.0,0.0,0.0]
[1778639905711,48.67,81039.57,0.0,-1.0,0.0,0.0]
[1778639910746,48.67,81039.76,0.0,-1.0,0.0,0.0]
[1778639911753,48.67,81043.57,0.0,-1.0,0.0,0.0]
[1778639913767,48.67,81049.42,0.0,-1.0,0.0,0.0]
[1778639918803,48.67,81050.24,0.0,-1.0,0.0,0.0]
[1778639923838,48.67,81049.33,0.0,-1.0,0.0,0.0]
[1778639928875,48.67,81048.18,0.0,-1.0,0.0,0.0]
[1778639933907,48.67,81051.16,0.0,-1.0,0.0,0.0]
[1778639938943,48.67,81051.2,0.0,-1.0,0.0,0.0]
[1778639943978,48.67,81049.8,0.0,-1.0,0.0,0.0]
[1778639946626,48.67,81042.47,0.0,-1.0,0.0,0.0]
[1778639952034,48.67,81042.45,0.0,-1.0,0.0,0.0]
[1778639956696,48.67,81035.6,0.0,-1.0,0.0,0.0]
[1778639962103,48.67,81032.7,0.0,-1.0,0.0,0.0]
[1778639967139,48.67,81033.19,0.0,-1.0,0.0,0.0]
[1778639971167,48.67,81035.28,0.0,-1.0,0.0,0.0]
[1778639976836,48.67,81036.76,0.0,-1.0,0.0,0.0]
[1778639982244,48.67,81036.71,0.0,-1.0,0.0,0.0]
[1778639987279,48.67,81034.01,0.0,-1.0,0.0,0.0]
[1778639992314,48.67,81033.59,0.0,-1.0,0.0,0.0]
[1778639998356,48.67,81033.14,0.0,-1.0,0.0,0.0]
[1778639999363,48.67,81027.59,0.0,-1.0,0.0,0.0]
[1778640002384,48.67,81019.56,0.0,-1.0,0.0,0.0]
[1778640007424,48.67,81015.52,0.0,-1.0,0.0,0.0]
[1778640013464,48.67,81016.18,0.0,-1.0,0.0,0.0]
[1778640018504,48.67,81014.14,0.0,-1.0,0.0,0.0]
[1778640023538,48.67,81013.92,0.0,-1.0,0.0,0.0]
[1778640024543,48.67,81007.82,0.0,-1.0,0.0,0.0]
[1778640029578,48.67,81008.89,0.0,-1.0,0.0,0.0]
[1778640034614,48.67,81007.69,0.0,-1.0,0.0,0.0]
[1778640039648,48.67,81010.04,0.0,-1.0,0.0,0.0]
[1778640041661,48.67,81015.23,0.0,-1.0,0.0,0.0]
[1778640046698,48.67,81012.13,0.0,-1.0,0.0,0.0]
[1778640051732,48.67,81011.83,0.0,-1.0,0.0,0.0]
[1778640055761,48.67,81005.27,0.0,-1.0,0.0,0.0]
[1778640058781,48.67,81000.21,0.0,-1.0,0.0,0.0]
[1778640063818,48.67,81001.78,0.0,-1.0,0.0,0.0]
[1778640068851,48.67,81001.82,0.0,-1.0,0.0,0.0]
[1778640073885,48.67,81000.33,0.0,-1.0,0.0,0.0]
[1778640078922,48.67,80999.28,0.0,-1.0,0.0,0.0]
[1778640083956,48.67,80999.96,0.0,-1.0,0.0,0.0]
[1778640093018,48.67,80998.81,0.0,-1.0,0.0,0.0]
[1778640098054,48.67,80998.29,0.0,-1.0,0.0,0.0]
[1778640103088,48.67,80998.76,0.0,-1.0,0.0,0.0]
[1778640108124,48.67,80998.94,0.0,-1.0,0.0,0.0]
[1778640113159,48.67,80997.78,0.0,-1.0,0.0,0.0]
[1778640116180,48.67,80991.48,0.0,-1.0,0.0,0.0]
[1778640117829,48.67,80989.18,0.0,-1.0,0.0,0.0]
[1778640123229,48.67,80989.51,0.0,-1.0,0.0,0.0]
[1778640125243,48.67,80995.02,0.0,-1.0,0.0,0.0]
[1778640127900,48.67,81003.9,0.0,-1.0,0.0,0.0]
[1778640130278,48.67,81006.65,0.0,-1.0,0.0,0.0]
[1778640135313,48.67,81007.05,0.0,-1.0,0.0,0.0]
[1778640140349,48.67,81002.36,0.0,-1.0,0.0,0.0]
[1778640142363,48.67,80995.33,0.0,-1.0,0.0,0.0]
[1778640148048,48.67,80993.42,0.0,-1.0,0.0,0.0]
[1778640151425,48.67,81004.71,0.0,-1.0,0.0,0.0]
[1778640154447,48.67,81010.12,0.0,-1.0,0.0,0.0]
[1778640159481,48.67,81010.69,0.0,-1.0,0.0,0.0]
[1778640161496,48.67,81016.34,0.0,-1.0,0.0,0.0]
[1778640166530,48.67,81016.74,0.0,-1.0,0.0,0.0]
[1778640171565,48.67,81016.89,0.0,-1.0,0.0,0.0]
[1778640176601,48.67,81016.18,0.0,-1.0,0.0,0.0]
[1778640181637,48.67,81018.21,0.0,-1.0,0.0,0.0]
[1778640186671,48.67,81018.48,0.0,-1.0,0.0,0.0]
[1778640191706,48.67,81020.02,0.0,-1.0,0.0,0.0]
[1778640197748,48.67,81020.35,0.0,-1.0,0.0,0.0]
[1778640202783,48.67,81021.08,0.0,-1.0,0.0,0.0]
[1778640207818,48.67,81020.35,0.0,-1.0,0.0,0.0]
[1778640216886,48.67,81021.42,0.0,-1.0,0.0,0.0]
[1778640221920,48.67,81020.97,0.0,-1.0,0.0,0.0]
[1778640225948,48.67,81030.82,0.0,-1.0,0.0,0.0]
[1778640230983,48.67,81031.39,0.0,-1.0,0.0,0.0]
[1778640236018,48.67,81033.77,0.0,-1.0,0.0,0.0]
[1778640241053,48.67,81034.62,0.0,-1.0,0.0,0.0]
[1778640243067,48.67,81040.8,0.0,-1.0,0.0,0.0]
[1778640248102,48.67,81036.9,0.0,-1.0,0.0,0.0]
[1778640253137,48.67,81038.75,0.0,-1.0,0.0,0.0]
[1778640258172,48.67,81035.54,0.0,-1.0,0.0,0.0]
[1778640263207,48.67,81036.84,0.0,-1.0,0.0,0.0]
[1778640268895,48.67,81041.5,0.0,-1.0,0.0,0.0]
[1778640276300,48.67,81041.58,0.0,-1.0,0.0,0.0]
[1778640282343,48.67,81040.54,0.0,-1.0,0.0,0.0]
[1778640287378,48.67,81041.41,0.0,-1.0,0.0,0.0]
[1778640296442,48.67,81040.63,0.0,-1.0,0.0,0.0]
[1778640301477,48.67,81041.41,0.0,-1.0,0.0,0.0]
[1778640309175,48.67,81041.32,0.0,-1.0,0.0,0.0]
[1778640314568,48.67,81041.63,0.0,-1.0,0.0,0.0]
[1778640319603,48.67,81041.3,0.0,-1.0,0.0,0.0]
[1778640324638,48.67,81042.93,0.0,-1.0,0.0,0.0]
[1778640329673,48.67,81042.29,0.0,-1.0,0.0,0.0]
[1778640331687,48.67,81046.29,0.0,-1.0,0.0,0.0]
[1778640336724,48.67,81045.18,0.0,-1.0,0.0,0.0]
[1778640341759,48.67,81044.41,0.0,-1.0,0.0,0.0]
[1778640346796,48.67,81046.61,0.0,-1.0,0.0,0.0]
[1778640348810,48.67,81053.76,0.0,-1.0,0.0,0.0]
[1778640353847,48.67,81050.24,0.0,-1.0,0.0,0.0]
[1778640358881,48.67,81048.97,0.0,-1.0,0.0,0.0]
[1778640363917,48.67,81045.18,0.0,-1.0,0.0,0.0]
[1778640366938,48.67,81039.84,0.0,-1.0,0.0,0.0]
[1778640371972,48.67,81040.16,0.0,-1.0,0.0,0.0]
[1778640378017,48.67,81041.4,0.0,-1.0,0.0,0.0]
[1778640383052,48.67,81041.03,0.0,-1.0,0.0,0.0]
[1778640388087,48.67,81041.5,0.0,-1.0,0.0,0.0]
[1778640393122,48.67,81038.35,0.0,-1.0,0.0,0.0]
[1778640395136,48.67,81031.92,0.0,-1.0,0.0,0.0]
[1778640400171,48.67,81027.98,0.0,-1.0,0.0,0.0]
[1778640405210,48.67,81027.46,0.0,-1.0,0.0,0.0]
[1778640410245,48.67,81027.81,0.0,-1.0,0.0,0.0]
[1778640415280,48.67,81027.92,0.0,-1.0,0.0,0.0]
[1778640420317,48.67,81028.2,0.0,-1.0,0.0,0.0]
[1778640426359,48.67,81027.39,0.0,-1.0,0.0,0.0]
[1778640431394,48.67,81027.0,0.0,-1.0,0.0,0.0]
[1778640436429,48.67,81026.17,0.0,-1.0,0.0,0.0]
[1778640441464,48.67,81022.08,0.0,-1.0,0.0,0.0]
[1778640446500,48.67,81023.36,0.0,-1.0,0.0,0.0]
[1778640451534,48.67,81018.71,0.0,-1.0,0.0,0.0]
[1778640456571,48.67,81021.37,0.0,-1.0,0.0,0.0]
[1778640461605,48.67,81024.47,0.0,-1.0,0.0,0.0]
[1778640464626,48.67,81026.15,0.0,-1.0,0.0,0.0]
[1778640470306,48.67,81022.81,0.0,-1.0,0.0,0.0]
[1778640475703,48.67,81019.82,0.0,-1.0,0.0,0.0]
[1778640481754,48.67,81019.71,0.0,-1.0,0.0,0.0]
[1778640483764,48.67,81026.03,0.0,-1.0,0.0,0.0]
[1778640485776,48.67,81031.92,0.0,-1.0,0.0,0.0]
[1778640490812,48.67,81033.49,0.0,-1.0,0.0,0.0]
[1778640495847,48.67,81034.5,0.0,-1.0,0.0,0.0]
[1778640500882,48.67,81035.11,0.0,-1.0,0.0,0.0]
[1778640505917,48.67,81033.56,0.0,-1.0,0.0,0.0]
[1778640510953,48.67,81030.31,0.0,-1.0,0.0,0.0]
[1778640515987,48.67,81031.07,0.0,-1.0,0.0,0.0]
[1778640519009,48.67,81026.02,0.0,-1.0,0.0,0.0]
[1778640525051,48.67,81021.48,0.0,-1.0,0.0,0.0]
[1778640530087,48.67,81018.98,0.0,-1.0,0.0,0.0]
[1778640535122,48.67,81017.31,0.0,-1.0,0.0,0.0]
[1778640540158,48.67,81013.77,0.0,-1.0,0.0,0.0]
[1778640545193,48.67,81012.85,0.0,-1.0,0.0,0.0]
[1778640550228,48.67,81012.82,0.0,-1.0,0.0,0.0]
[1778640555263,48.67,81013.26,0.0,-1.0,0.0,0.0]
[1778640560299,48.67,81016.83,0.0,-1.0,0.0,0.0]
[1778640565336,48.67,81023.34,0.0,-1.0,0.0,0.0]
[1778640570367,48.67,81023.67,0.0,-1.0,0.0,0.0]
[1778640575403,48.67,81022.62,0.0,-1.0,0.0,0.0]
[1778640580439,48.67,81021.43,0.0,-1.0,0.0,0.0]
[1778640585474,48.67,81021.26,0.0,-1.0,0.0,0.0]
[1778640590510,48.67,81021.51,0.0,-1.0,0.0,0.0]
[1778640597559,48.67,81022.52,0.0,-1.0,0.0,0.0]
[1778640602596,48.67,81030.45,0.0,-1.0,0.0,0.0]
[1778640604608,48.67,81034.23,0.0,-1.0,0.0,0.0]
[1778640611289,48.67,81033.94,0.0,-1.0,0.0,0.0]
[1778640617701,48.67,81034.57,0.0,-1.0,0.0,0.0]
[1778640623743,48.67,81035.26,0.0,-1.0,0.0,0.0]
[1778640629787,48.67,81035.55,0.0,-1.0,0.0,0.0]
[1778640634821,48.67,81035.35,0.0,-1.0,0.0,0.0]
[1778640639855,48.67,81035.59,0.0,-1.0,0.0,0.0]
[1778640645903,48.67,81036.08,0.0,-1.0,0.0,0.0]
[1778640651569,48.67,81036.39,0.0,-1.0,0.0,0.0]
[1778640656976,48.67,81037.89,0.0,-1.0,0.0,0.0]
[1778640662011,48.67,81037.19,0.0,-1.0,0.0,0.0]
[1778640668055,48.67,81036.95,0.0,-1.0,0.0,0.0]
[1778640674104,48.67,81037.49,0.0,-1.0,0.0,0.0]
[1778640679132,48.67,81037.42,0.0,-1.0,0.0,0.0]
[1778640684167,48.67,81037.05,0.0,-1.0,0.0,0.0]
[1778640689202,48.67,81036.45,0.0,-1.0,0.0,0.0]
[1778640694237,48.67,81034.62,0.0,-1.0,0.0,0.0]
[1778640699273,48.67,81034.88,0.0,-1.0,0.0,0.0]
[1778640703301,48.67,81039.95,0.0,-1.0,0.0,0.0]
[1778640708337,48.67,81040.56,0.0,-1.0,0.0,0.0]
[1778640713371,48.67,81038.4,0.0,-1.0,0.0,0.0]
[1778640718406,48.67,81038.76,0.0,-1.0,0.0,0.0]
[1778640720420,48.67,81050.43,0.0,-1.0,0.0,0.0]
[1778640725455,48.67,81049.97,0.0,-1.0,0.0,0.0]
[1778640730491,48.67,81049.08,0.0,-1.0,0.0,0.0]
[1778640735525,48.67,81049.1,0.0,-1.0,0.0,0.0]
[1778640740560,48.67,81048.14,0.0,-1.0,0.0,0.0]
[1778640745596,48.67,81044.28,0.0,-1.0,0.0,0.0]
[1778640750630,48.67,81042.02,0.0,-1.0,0.0,0.0]
[1778640755666,48.67,81039.98,0.0,-1.0,0.0,0.0]
[1778640760706,48.67,81043.28,0.0,-1.0,0.0,0.0]
[1778640765743,48.67,81045.26,0.0,-1.0,0.0,0.0]
[1778640770776,48.67,81050.02,0.0,-1.0,0.0,0.0]
[1778640775811,48.67,81048.43,0.0,-1.0,0.0,0.0]
[1778640780846,48.67,81046.92,0.0,-1.0,0.0,0.0]
[1778640785880,48.67,81044.83,0.0,-1.0,0.0,0.0]
[1778640790917,48.67,81044.59,0.0,-1.0,0.0,0.0]
[1778640796959,48.67,81043.92,0.0,-1.0,0.0,0.0]
[1778640802633,48.67,81043.91,0.0,-1.0,0.0,0.0]
[1778640807029,48.67,81038.86,0.0,-1.0,0.0,0.0]
[1778640808043,48.67,81020.36,0.0,-1.0,0.0,0.0]
[1778640809043,48.67,81011.67,0.0,-1.0,0.0,0.0]
[1778640812708,48.67,81004.4,0.0,-1.0,0.0,0.0]
[1778640816092,48.67,81001.91,0.0,-1.0,0.0,0.0]
[1778640821127,48.67,81000.05,0.0,-1.0,0.0,0.0]
[1778640826162,48.67,80999.74,0.0,-1.0,0.0,0.0]
[1778640830190,48.67,81006.49,0.0,-1.0,0.0,0.0]
[1778640835224,48.67,81011.25,0.0,-1.0,0.0,0.0]
[1778640840260,48.67,81011.18,0.0,-1.0,0.0,0.0]
[1778640845296,48.67,81008.38,0.0,-1.0,0.0,0.0]
[1778640850332,48.67,81007.02,0.0,-1.0,0.0,0.0]
[1778640856373,48.67,81008.01,0.0,-1.0,0.0,0.0]
[1778640861408,48.67,81008.4,0.0,-1.0,0.0,0.0]
[1778640866442,48.67,81007.66,0.0,-1.0,0.0,0.0]
[1778640873139,48.67,81008.35,0.0,-1.0,0.0,0.0]
[1778640880554,48.67,81008.2,0.0,-1.0,0.0,0.0]
[1778640881559,48.67,81013.76,0.0,-1.0,0.0,0.0]
[1778640882566,48.67,81018.94,0.0,-1.0,0.0,0.0]
[1778640887602,48.67,81018.04,0.0,-1.0,0.0,0.0]
[1778640891629,48.67,81012.28,0.0,-1.0,0.0,0.0]
[1778640896664,48.67,81011.61,0.0,-1.0,0.0,0.0]
[1778640898678,48.67,80998.42,0.0,-1.0,0.0,0.0]
[1778640903713,48.67,80994.65,0.0,-1.0,0.0,0.0]
[1778640908750,48.67,80992.9,0.0,-1.0,0.0,0.0]
[1778640913782,48.67,80994.26,0.0,-1.0,0.0,0.0]
[1778640918818,48.67,80994.47,0.0,-1.0,0.0,0.0]
[1778640924860,48.67,80995.7,0.0,-1.0,0.0,0.0]
[1778640929896,48.67,80997.4,0.0,-1.0,0.0,0.0]
[1778640934930,48.67,80995.41,0.0,-1.0,0.0,0.0]
[1778640939981,48.67,80994.57,0.0,-1.0,0.0,0.0]
[1778640947032,48.67,81000.04,0.0,-1.0,0.0,0.0]
[1778640950056,48.67,81005.91,0.0,-1.0,0.0,0.0]
[1778640956097,48.67,81005.32,0.0,-1.0,0.0,0.0]
[1778640961133,48.67,81003.33,0.0,-1.0,0.0,0.0]
[1778640966169,48.67,81002.4,0.0,-1.0,0.0,0.0]
[1778640967180,48.67,81013.09,0.0,-1.0,0.0,0.0]
[1778640969191,48.67,81023.06,0.0,-1.0,0.0,0.0]
[1778640970197,48.67,81029.33,0.0,-1.0,0.0,0.0]
[1778640971207,48.67,81031.76,0.0,-1.0,0.0,0.0]
[1778640973845,48.67,81021.71,0.0,-1.0,0.0,0.0]
[1778640975235,48.67,81016.6,0.0,-1.0,0.0,0.0]
[1778640980268,48.67,81022.03,0.0,-1.0,0.0,0.0]
[1778640985304,48.67,81020.56,0.0,-1.0,0.0,0.0]
[1778640987318,48.67,81026.41,0.0,-1.0,0.0,0.0]
[1778640992353,48.67,81026.69,0.0,-1.0,0.0,0.0]
[1778640998395,48.67,81025.1,0.0,-1.0,0.0,0.0]
[1778641003430,48.67,81025.16,0.0,-1.0,0.0,0.0]
[1778641008464,48.67,81025.48,0.0,-1.0,0.0,0.0]
[1778641009473,48.67,81030.77,0.0,-1.0,0.0,0.0]
[1778641014507,48.67,81033.65,0.0,-1.0,0.0,0.0]
[1778641019542,48.67,81027.74,0.0,-1.0,0.0,0.0]
[1778641024578,48.67,81031.21,0.0,-1.0,0.0,0.0]
[1778641029612,48.67,81028.24,0.0,-1.0,0.0,0.0]
[1778641034647,48.67,81028.26,0.0,-1.0,0.0,0.0]
[1778641040693,48.67,81030.76,0.0,-1.0,0.0,0.0]
[1778641042703,48.67,81035.13,0.0,-1.0,0.0,0.0]
[1778641047738,48.67,81035.11,0.0,-1.0,0.0,0.0]
[1778641052774,48.67,81032.72,0.0,-1.0,0.0,0.0]
[1778641059821,48.67,81033.0,0.0,-1.0,0.0,0.0]
[1778641064857,48.67,81034.0,0.0,-1.0,0.0,0.0]
[1778641069892,48.67,81033.48,0.0,-1.0,0.0,0.0]
[1778641075933,48.67,81034.1,0.0,-1.0,0.0,0.0]
[1778641078956,48.67,81028.68,0.0,-1.0,0.0,0.0]
[1778641083991,48.67,81025.44,0.0,-1.0,0.0,0.0]
[1778641089027,48.67,81026.31,0.0,-1.0,0.0,0.0]
[1778641094061,48.67,81025.83,0.0,-1.0,0.0,0.0]
[1778641099096,48.67,81025.14,0.0,-1.0,0.0,0.0]
[1778641100103,48.67,81014.38,0.0,-1.0,0.0,0.0]
[1778641101112,48.67,81010.57,0.0,-1.0,0.0,0.0]
[1778641106145,48.67,81009.77,0.0,-1.0,0.0,0.0]
[1778641111180,48.67,81011.84,0.0,-1.0,0.0,0.0]
[1778641116215,48.67,81013.21,0.0,-1.0,0.0,0.0]
[1778641121250,48.67,81013.3,0.0,-1.0,0.0,0.0]
[1778641126285,48.67,81013.97,0.0,-1.0,0.0,0.0]
[1778641131320,48.67,81011.86,0.0,-1.0,0.0,0.0]
[1778641136356,48.67,81012.23,0.0,-1.0,0.0,0.0]
[1778641141390,48.67,81015.24,0.0,-1.0,0.0,0.0]
[1778641146428,48.67,81018.56,0.0,-1.0,0.0,0.0]
[1778641151462,48.67,81023.99,0.0,-1.0,0.0,0.0]
[1778641156497,48.67,81020.8,0.0,-1.0,0.0,0.0]
[1778641161532,48.67,81019.73,0.0,-1.0,0.0,0.0]
[1778641163547,48.67,81012.45,0.0,-1.0,0.0,0.0]
[1778641168581,48.67,81013.36,0.0,-1.0,0.0,0.0]
[1778641174624,48.67,81014.02,0.0,-1.0,0.0,0.0]
[1778641179659,48.67,81014.15,0.0,-1.0,0.0,0.0]
[1778641184693,48.67,81016.57,0.0,-1.0,0.0,0.0]
[1778641189728,48.67,81016.0,0.0,-1.0,0.0,0.0]
[1778641190735,48.67,81021.14,0.0,-1.0,0.0,0.0]
[1778641193756,48.67,81027.09,0.0,-1.0,0.0,0.0]
[1778641198790,48.67,81028.83,0.0,-1.0,0.0,0.0]
[1778641201812,48.67,81023.23,0.0,-1.0,0.0,0.0]
[1778641202820,48.67,81013.84,0.0,-1.0,0.0,0.0]
[1778641205840,48.67,81006.86,0.0,-1.0,0.0,0.0]
[1778641210876,48.67,81009.38,0.0,-1.0,0.0,0.0]
[1778641215911,48.67,81009.08,0.0,-1.0,0.0,0.0]
[1778641220946,48.67,81013.5,0.0,-1.0,0.0,0.0]
[1778641225981,48.67,81016.8,0.0,-1.0,0.0,0.0]
[1778641231016,48.67,81015.42,0.0,-1.0,0.0,0.0]
[1778641236055,48.67,81019.27,0.0,-1.0,0.0,0.0]
[1778641243103,48.67,81017.81,0.0,-1.0,0.0,0.0]
[1778641248138,48.67,81015.51,0.0,-1.0,0.0,0.0]
[1778641253173,48.67,81013.06,0.0,-1.0,0.0,0.0]
[1778641258207,48.67,81014.57,0.0,-1.0,0.0,0.0]
[1778641263243,48.67,81014.49,0.0,-1.0,0.0,0.0]
[1778641265888,48.67,81025.79,0.0,-1.0,0.0,0.0]
[1778641267271,48.67,81025.31,0.0,-1.0,0.0,0.0]
[1778641272306,48.67,81025.13,0.0,-1.0,0.0,0.0]
[1778641277341,48.67,81020.6,0.0,-1.0,0.0,0.0]
[1778641279356,48.67,81014.79,0.0,-1.0,0.0,0.0]
[1778641281369,48.67,81019.83,0.0,-1.0,0.0,0.0]
[1778641286407,48.67,81021.85,0.0,-1.0,0.0,0.0]
[1778641287413,48.67,81032.01,0.0,-1.0,0.0,0.0]
[1778641288419,48.67,81034.3,0.0,-1.0,0.0,0.0]
[1778641293455,48.67,81035.43,0.0,-1.0,0.0,0.0]
[1778641297482,48.67,81035.12,0.0,-1.0,0.0,0.0]
[1778641302520,48.67,81033.27,0.0,-1.0,0.0,0.0]
[1778641307554,48.67,81027.54,0.0,-1.0,0.0,0.0]
[1778641312589,48.67,81027.32,0.0,-1.0,0.0,0.0]
[1778641316242,48.67,81033.13,0.0,-1.0,0.0,0.0]
[1778641321654,48.67,81033.83,0.0,-1.0,0.0,0.0]
[1778641326690,48.67,81036.28,0.0,-1.0,0.0,0.0]
[1778641331726,48.67,81036.47,0.0,-1.0,0.0,0.0]
[1778641337768,48.67,81035.43,0.0,-1.0,0.0,0.0]
[1778641343812,48.67,81035.7,0.0,-1.0,0.0,0.0]
[1778641348848,48.67,81035.71,0.0,-1.0,0.0,0.0]
[1778641353884,48.67,81034.71,0.0,-1.0,0.0,0.0]
[1778641358919,48.67,81037.01,0.0,-1.0,0.0,0.0]
[1778641363953,48.67,81036.88,0.0,-1.0,0.0,0.0]
[1778641368988,48.67,81039.89,0.0,-1.0,0.0,0.0]
[1778641376038,48.67,81039.2,0.0,-1.0,0.0,0.0]
[1778641381073,48.67,81035.31,0.0,-1.0,0.0,0.0]
[1778641386107,48.67,81035.24,0.0,-1.0,0.0,0.0]
[1778641391143,48.67,81033.57,0.0,-1.0,0.0,0.0]
[1778641394166,48.67,81025.63,0.0,-1.0,0.0,0.0]
[1778641399199,48.67,81025.49,0.0,-1.0,0.0,0.0]
[1778641404235,48.67,81020.89,0.0,-1.0,0.0,0.0]
[1778641409270,48.67,81017.02,0.0,-1.0,0.0,0.0]
[1778641415312,48.67,81018.53,0.0,-1.0,0.0,0.0]
[1778641420349,48.67,81019.46,0.0,-1.0,0.0,0.0]
[1778641425382,48.67,81021.34,0.0,-1.0,0.0,0.0]
[1778641430418,48.67,81022.64,0.0,-1.0,0.0,0.0]
[1778641437083,48.67,81023.93,0.0,-1.0,0.0,0.0]
[1778641445523,48.67,81024.69,0.0,-1.0,0.0,0.0]
[1778641449553,48.67,81032.56,0.0,-1.0,0.0,0.0]
[1778641450558,48.67,81035.74,0.0,-1.0,0.0,0.0]
[1778641455594,48.67,81035.49,0.0,-1.0,0.0,0.0]
[1778641460628,48.67,81041.53,0.0,-1.0,0.0,0.0]
[1778641467293,48.67,81036.54,0.0,-1.0,0.0,0.0]
[1778641472714,48.67,81039.68,0.0,-1.0,0.0,0.0]
[1778641478754,48.67,81038.9,0.0,-1.0,0.0,0.0]
[1778641483790,48.67,81029.94,0.0,-1.0,0.0,0.0]
[1778641488824,48.67,81028.54,0.0,-1.0,0.0,0.0]
[1778641493860,48.67,81027.97,0.0,-1.0,0.0,0.0]
[1778641498894,48.67,81028.87,0.0,-1.0,0.0,0.0]
[1778641503932,48.67,81039.03,0.0,-1.0,0.0,0.0]
[1778641508966,48.67,81041.14,0.0,-1.0,0.0,0.0]
[1778641514015,48.67,81041.78,0.0,-1.0,0.0,0.0]
[1778641519054,48.67,81040.8,0.0,-1.0,0.0,0.0]
[1778641524089,48.67,81040.39,0.0,-1.0,0.0,0.0]
[1778641529124,48.67,81041.52,0.0,-1.0,0.0,0.0]
[1778641534159,48.67,81040.86,0.0,-1.0,0.0,0.0]
[1778641539194,48.67,81044.34,0.0,-1.0,0.0,0.0]
[1778641542215,48.67,81052.2,0.0,-1.0,0.0,0.0]
[1778641548257,48.67,81052.56,0.0,-1.0,0.0,0.0]
[1778641556314,48.67,81051.86,0.0,-1.0,0.0,0.0]
[1778641561349,48.67,81051.41,0.0,-1.0,0.0,0.0]
[1778641566383,48.67,81050.6,0.0,-1.0,0.0,0.0]
[1778641571418,48.67,81050.78,0.0,-1.0,0.0,0.0]
[1778641576453,48.67,81050.99,0.0,-1.0,0.0,0.0]
[1778641581488,48.67,81051.01,0.0,-1.0,0.0,0.0]
[1778641585516,48.67,81040.75,0.0,-1.0,0.0,0.0]
[1778641587529,48.67,81034.37,0.0,-1.0,0.0,0.0]
[1778641591558,48.67,81036.89,0.0,-1.0,0.0,0.0]
[1778641596595,48.67,81035.33,0.0,-1.0,0.0,0.0]
[1778641601628,48.67,81035.19,0.0,-1.0,0.0,0.0]
[1778641606664,48.67,81036.24,0.0,-1.0,0.0,0.0]
[1778641611698,48.67,81037.19,0.0,-1.0,0.0,0.0]
[1778641618346,48.67,81038.81,0.0,-1.0,0.0,0.0]
[1778641623782,48.67,81038.08,0.0,-1.0,0.0,0.0]
[1778641628415,48.67,81018.56,0.0,-1.0,0.0,0.0]
[1778641629826,48.67,81018.2,0.0,-1.0,0.0,0.0]
[1778641634861,48.67,81017.75,0.0,-1.0,0.0,0.0]
[1778641639896,48.67,81017.06,0.0,-1.0,0.0,0.0]
[1778641644931,48.67,81016.78,0.0,-1.0,0.0,0.0]
[1778641650973,48.67,81017.49,0.0,-1.0,0.0,0.0]
[1778641656011,48.67,81017.48,0.0,-1.0,0.0,0.0]
[1778641661045,48.67,81021.75,0.0,-1.0,0.0,0.0]
[1778641666080,48.67,81021.19,0.0,-1.0,0.0,0.0]
[1778641668697,48.67,81015.81,0.0,-1.0,0.0,0.0]
[1778641672122,48.67,81011.65,0.0,-1.0,0.0,0.0]
[1778641674141,48.67,81001.06,0.0,-1.0,0.0,0.0]
[1778641678167,48.67,80995.73,0.0,-1.0,0.0,0.0]
[1778641682196,48.67,80989.65,0.0,-1.0,0.0,0.0]
[1778641683202,48.67,80979.53,0.0,-1.0,0.0,0.0]
[1778641684210,48.67,80972.65,0.0,-1.0,0.0,0.0]
[1778641689243,48.67,80967.88,0.0,-1.0,0.0,0.0]
[1778641694279,48.67,80968.64,0.0,-1.0,0.0,0.0]
[1778641699314,48.67,80962.55,0.0,-1.0,0.0,0.0]
[1778641704349,48.67,80963.5,0.0,-1.0,0.0,0.0]
[1778641709384,48.67,80965.03,0.0,-1.0,0.0,0.0]
[1778641714419,48.67,80969.93,0.0,-1.0,0.0,0.0]
[1778641719454,48.67,80973.56,0.0,-1.0,0.0,0.0]
[1778641726504,48.67,80972.69,0.0,-1.0,0.0,0.0]
[1778641731540,48.67,80977.43,0.0,-1.0,0.0,0.0]
[1778641736577,48.67,80980.48,0.0,-1.0,0.0,0.0]
[1778641741610,48.67,80984.63,0.0,-1.0,0.0,0.0]
[1778641743623,48.67,80989.97,0.0,-1.0,0.0,0.0]
[1778641748660,48.67,80993.98,0.0,-1.0,0.0,0.0]
[1778641753694,48.67,81000.15,0.0,-1.0,0.0,0.0]
[1778641758729,48.67,81000.88,0.0,-1.0,0.0,0.0]
[1778641763767,48.67,80995.97,0.0,-1.0,0.0,0.0]
[1778641768802,48.67,80999.42,0.0,-1.0,0.0,0.0]
[1778641773837,48.67,80999.5,0.0,-1.0,0.0,0.0]
[1778641779472,48.67,81003.52,0.0,-1.0,0.0,0.0]
[1778641787935,48.67,81006.73,0.0,-1.0,0.0,0.0]
[1778641792970,48.67,81005.98,0.0,-1.0,0.0,0.0]
[1778641799612,48.67,81006.7,0.0,-1.0,0.0,0.0]
[1778641805057,48.67,81008.09,0.0,-1.0,0.0,0.0]
[1778641810102,48.67,81009.15,0.0,-1.0,0.0,0.0]
[1778641815137,48.67,81008.76,0.0,-1.0,0.0,0.0]
[1778641820172,48.67,81009.52,0.0,-1.0,0.0,0.0]
[1778641822186,48.67,81015.88,0.0,-1.0,0.0,0.0]
[1778641823192,48.67,81016.09,0.0,-1.0,0.0,0.0]
[1778641825207,48.67,81021.78,0.0,-1.0,0.0,0.0]
[1778641829824,48.67,81055.76,0.0,-1.0,0.0,0.0]
[1778641831250,48.67,81056.54,0.0,-1.0,0.0,0.0]
[1778641836287,48.67,81056.86,0.0,-1.0,0.0,0.0]
[1778641841321,48.67,81060.03,0.0,-1.0,0.0,0.0]
[1778641846354,48.67,81057.87,0.0,-1.0,0.0,0.0]
[1778641849376,48.67,81051.4,0.0,-1.0,0.0,0.0]
[1778641854411,48.67,81049.34,0.0,-1.0,0.0,0.0]
[1778641859446,48.67,81051.04,0.0,-1.0,0.0,0.0]
[1778641864483,48.67,81054.42,0.0,-1.0,0.0,0.0]
[1778641869518,48.67,81053.8,0.0,-1.0,0.0,0.0]
[1778641874554,48.67,81051.49,0.0,-1.0,0.0,0.0]
[1778641879588,48.67,81047.7,0.0,-1.0,0.0,0.0]
[1778641881603,48.67,81033.17,0.0,-1.0,0.0,0.0]
[1778641886641,48.67,81030.23,0.0,-1.0,0.0,0.0]
[1778641891676,48.67,81030.63,0.0,-1.0,0.0,0.0]
[1778641898725,48.67,81029.82,0.0,-1.0,0.0,0.0]
[1778641903759,48.67,81029.53,0.0,-1.0,0.0,0.0]
[1778641908795,48.67,81030.09,0.0,-1.0,0.0,0.0]
[1778641913829,48.67,81030.57,0.0,-1.0,0.0,0.0]
[1778641917857,48.67,81022.75,0.0,-1.0,0.0,0.0]
[1778641922893,48.67,81019.59,0.0,-1.0,0.0,0.0]
[1778641927929,48.67,81019.67,0.0,-1.0,0.0,0.0]
[1778641932965,48.67,81021.18,0.0,-1.0,0.0,0.0]
[1778641937999,48.67,81022.72,0.0,-1.0,0.0,0.0]
[1778641943037,48.67,81022.3,0.0,-1.0,0.0,0.0]
[1778641948072,48.67,81023.1,0.0,-1.0,0.0,0.0]
[1778641953107,48.67,81021.95,0.0,-1.0,0.0,0.0]
[1778641958142,48.67,81022.74,0.0,-1.0,0.0,0.0]
[1778641963176,48.67,81022.66,0.0,-1.0,0.0,0.0]
[1778641968212,48.67,81024.04,0.0,-1.0,0.0,0.0]
[1778641973246,48.67,81023.7,0.0,-1.0,0.0,0.0]
[1778641978282,48.67,81024.54,0.0,-1.0,0.0,0.0]
[1778641983322,48.67,81022.84,0.0,-1.0,0.0,0.0]
[1778641989365,48.67,81022.91,0.0,-1.0,0.0,0.0]
[1778641994399,48.67,81022.88,0.0,-1.0,0.0,0.0]
[1778641998427,48.67,81009.74,0.0,-1.0,0.0,0.0]
[1778641999436,48.67,81004.66,0.0,-1.0,0.0,0.0]
[1778642005478,48.67,81003.76,0.0,-1.0,0.0,0.0]
[1778642007492,48.67,81008.74,0.0,-1.0,0.0,0.0]
[1778642013534,48.67,81008.95,0.0,-1.0,0.0,0.0]
[1778642018569,48.67,81007.96,0.0,-1.0,0.0,0.0]
[1778642023604,48.67,81008.22,0.0,-1.0,0.0,0.0]
[1778642028639,48.67,81006.6,0.0,-1.0,0.0,0.0]
[1778642033674,48.67,81005.48,0.0,-1.0,0.0,0.0]
[1778642039716,48.67,81005.72,0.0,-1.0,0.0,0.0]
[1778642044751,48.67,80997.92,0.0,-1.0,0.0,0.0]
[1778642049787,48.67,80993.07,0.0,-1.0,0.0,0.0]
[1778642054822,48.67,80989.74,0.0,-1.0,0.0,0.0]
[1778642059857,48.67,80988.84,0.0,-1.0,0.0,0.0]
[1778642064892,48.67,80990.84,0.0,-1.0,0.0,0.0]
[1778642069927,48.67,80986.72,0.0,-1.0,0.0,0.0]
[1778642074962,48.67,80985.87,0.0,-1.0,0.0,0.0]
[1778642079998,48.67,80985.79,0.0,-1.0,0.0,0.0]
[1778642085033,48.67,80984.72,0.0,-1.0,0.0,0.0]
[1778642090069,48.67,80984.88,0.0,-1.0,0.0,0.0]
[1778642095103,48.67,80985.55,0.0,-1.0,0.0,0.0]
[1778642100138,48.67,80981.02,0.0,-1.0,0.0,0.0]
[1778642105174,48.67,80986.29,0.0,-1.0,0.0,0.0]
[1778642111822,48.67,80986.91,0.0,-1.0,0.0,0.0]
[1778642114239,48.67,80994.87,0.0,-1.0,0.0,0.0]
[1778642116253,48.67,80997.03,0.0,-1.0,0.0,0.0]
[1778642121892,48.67,80994.99,0.0,-1.0,0.0,0.0]
[1778642127331,48.67,80994.13,0.0,-1.0,0.0,0.0]
[1778642132366,48.67,80991.01,0.0,-1.0,0.0,0.0]
[1778642134378,48.67,80985.98,0.0,-1.0,0.0,0.0]
[1778642142033,48.67,80984.98,0.0,-1.0,0.0,0.0]
[1778642147470,48.67,80983.42,0.0,-1.0,0.0,0.0]
[1778642152505,48.67,80986.44,0.0,-1.0,0.0,0.0]
[1778642155526,48.67,80992.2,0.0,-1.0,0.0,0.0]
[1778642156533,48.67,80994.61,0.0,-1.0,0.0,0.0]
[1778642162173,48.67,80994.58,0.0,-1.0,0.0,0.0]
[1778642167610,48.67,80996.1,0.0,-1.0,0.0,0.0]
[1778642172644,48.67,80994.04,0.0,-1.0,0.0,0.0]
[1778642177685,48.67,80992.25,0.0,-1.0,0.0,0.0]
[1778642182736,48.67,80993.07,0.0,-1.0,0.0,0.0]
[1778642187771,48.67,80993.29,0.0,-1.0,0.0,0.0]
[1778642192806,48.67,80992.49,0.0,-1.0,0.0,0.0]
[1778642197840,48.67,80992.23,0.0,-1.0,0.0,0.0]
[1778642202876,48.67,80992.74,0.0,-1.0,0.0,0.0]
[1778642211939,48.67,80994.49,0.0,-1.0,0.0,0.0]
[1778642216974,48.67,80996.65,0.0,-1.0,0.0,0.0]
[1778642222009,48.67,80997.33,0.0,-1.0,0.0,0.0]
[1778642227044,48.67,80996.39,0.0,-1.0,0.0,0.0]
[1778642233089,48.67,80993.96,0.0,-1.0,0.0,0.0]
[1778642238122,48.67,80994.42,0.0,-1.0,0.0,0.0]
[1778642245171,48.67,80994.56,0.0,-1.0,0.0,0.0]
[1778642250206,48.67,80992.93,0.0,-1.0,0.0,0.0]
[1778642255240,48.67,80991.44,0.0,-1.0,0.0,0.0]
[1778642260276,48.67,80994.83,0.0,-1.0,0.0,0.0]
[1778642265312,48.67,80990.12,0.0,-1.0,0.0,0.0]
[1778642270348,48.67,80988.52,0.0,-1.0,0.0,0.0]
[1778642274377,48.67,80982.48,0.0,-1.0,0.0,0.0]
[1778642279411,48.67,80982.44,0.0,-1.0,0.0,0.0]
[1778642284446,48.67,80986.5,0.0,-1.0,0.0,0.0]
[1778642289486,48.67,80985.77,0.0,-1.0,0.0,0.0]
[1778642294520,48.67,80984.55,0.0,-1.0,0.0,0.0]
[1778642299554,48.67,80986.96,0.0,-1.0,0.0,0.0]
[1778642304589,48.67,80986.8,0.0,-1.0,0.0,0.0]
[1778642309624,48.67,80985.31,0.0,-1.0,0.0,0.0]
[1778642314664,48.67,80986.35,0.0,-1.0,0.0,0.0]
[1778642319694,48.67,80987.28,0.0,-1.0,0.0,0.0]
[1778642324728,48.67,80987.93,0.0,-1.0,0.0,0.0]
[1778642329763,48.67,80986.88,0.0,-1.0,0.0,0.0]
[1778642334799,48.67,80987.85,0.0,-1.0,0.0,0.0]
[1778642337825,48.67,80992.98,0.0,-1.0,0.0,0.0]
[1778642342855,48.67,80992.07,0.0,-1.0,0.0,0.0]
[1778642348898,48.67,80992.42,0.0,-1.0,0.0,0.0]
[1778642353931,48.67,80993.54,0.0,-1.0,0.0,0.0]
[1778642358967,48.67,80993.95,0.0,-1.0,0.0,0.0]
[1778642364004,48.67,80993.64,0.0,-1.0,0.0,0.0]
[1778642369037,48.67,80994.24,0.0,-1.0,0.0,0.0]
[1778642374077,48.67,80994.6,0.0,-1.0,0.0,0.0]
[1778642379107,48.67,80994.66,0.0,-1.0,0.0,0.0]
[1778642384142,48.67,80996.46,0.0,-1.0,0.0,0.0]
[1778642389177,48.67,80992.81,0.0,-1.0,0.0,0.0]
[1778642394215,48.67,80974.86,0.0,-1.0,0.0,0.0]
[1778642395227,48.67,80952.68,0.0,-1.0,0.0,0.0]
[1778642398242,48.67,80958.83,0.0,-1.0,0.0,0.0]
[1778642403278,48.67,80961.86,0.0,-1.0,0.0,0.0]
[1778642404284,48.67,80968.46,0.0,-1.0,0.0,0.0]
[1778642407305,48.67,80973.76,0.0,-1.0,0.0,0.0]
[1778642410326,48.67,80979.0,0.0,-1.0,0.0,0.0]
[1778642415362,48.67,80978.23,0.0,-1.0,0.0,0.0]
[1778642420396,48.67,80979.19,0.0,-1.0,0.0,0.0]
[1778642424424,48.67,80984.7,0.0,-1.0,0.0,0.0]
[1778642429459,48.67,80988.64,0.0,-1.0,0.0,0.0]
[1778642434494,48.67,80989.17,0.0,-1.0,0.0,0.0]
[1778642439530,48.67,80989.98,0.0,-1.0,0.0,0.0]
[1778642444571,48.67,80992.64,0.0,-1.0,0.0,0.0]
[1778642449608,48.67,80993.31,0.0,-1.0,0.0,0.0]
[1778642454640,48.67,80995.78,0.0,-1.0,0.0,0.0]
[1778642459679,48.67,80995.2,0.0,-1.0,0.0,0.0]
[1778642464711,48.67,80993.62,0.0,-1.0,0.0,0.0]
[1778642468740,48.67,80988.15,0.0,-1.0,0.0,0.0]
[1778642470753,48.67,80986.52,0.0,-1.0,0.0,0.0]
[1778642475787,48.67,80987.28,0.0,-1.0,0.0,0.0]
[1778642480823,48.67,80987.1,0.0,-1.0,0.0,0.0]
[1778642485858,48.67,80987.31,0.0,-1.0,0.0,0.0]
[1778642490893,48.67,80981.97,0.0,-1.0,0.0,0.0]
[1778642495929,48.67,80981.85,0.0,-1.0,0.0,0.0]
[1778642497942,48.67,80992.21,0.0,-1.0,0.0,0.0]
[1778642502978,48.67,80993.13,0.0,-1.0,0.0,0.0]
[1778642508012,48.67,80993.99,0.0,-1.0,0.0,0.0]
[1778642513047,48.67,80994.33,0.0,-1.0,0.0,0.0]
[1778642522110,48.67,80994.83,0.0,-1.0,0.0,0.0]
[1778642528152,48.67,80993.86,0.0,-1.0,0.0,0.0]
[1778642533187,48.67,80987.96,0.0,-1.0,0.0,0.0]
[1778642538222,48.67,80988.63,0.0,-1.0,0.0,0.0]
[1778642543257,48.67,80990.33,0.0,-1.0,0.0,0.0]
[1778642548293,48.67,80987.94,0.0,-1.0,0.0,0.0]
[1778642553327,48.67,80987.82,0.0,-1.0,0.0,0.0]
[1778642558363,48.67,80986.12,0.0,-1.0,0.0,0.0]
[1778642563397,48.67,80985.47,0.0,-1.0,0.0,0.0]
[1778642569441,48.67,80989.09,0.0,-1.0,0.0,0.0]
[1778642574476,48.67,80991.17,0.0,-1.0,0.0,0.0]
[1778642579512,48.67,80990.67,0.0,-1.0,0.0,0.0]
[1778642584546,48.67,80990.79,0.0,-1.0,0.0,0.0]
[1778642589581,48.67,80992.87,0.0,-1.0,0.0,0.0]
[1778642594616,48.67,80992.79,0.0,-1.0,0.0,0.0]
[1778642599651,48.67,80992.88,0.0,-1.0,0.0,0.0]
[1778642604686,48.67,80988.97,0.0,-1.0,0.0,0.0]
[1778642607707,48.67,80985.42,0.0,-1.0,0.0,0.0]
[1778642612743,48.67,80985.37,0.0,-1.0,0.0,0.0]
[1778642617777,48.67,80985.09,0.0,-1.0,0.0,0.0]
[1778642622812,48.67,80984.03,0.0,-1.0,0.0,0.0]
[1778642627847,48.67,80988.67,0.0,-1.0,0.0,0.0]
[1778642632888,48.67,80991.74,0.0,-1.0,0.0,0.0]
[1778642637917,48.67,80992.27,0.0,-1.0,0.0,0.0]
[1778642642951,48.67,80990.97,0.0,-1.0,0.0,0.0]
[1778642647991,48.67,80992.06,0.0,-1.0,0.0,0.0]
[1778642652018,48.67,80986.47,0.0,-1.0,0.0,0.0]
[1778642658061,48.67,80986.93,0.0,-1.0,0.0,0.0]
[1778642664102,48.67,80987.32,0.0,-1.0,0.0,0.0]
[1778642669137,48.67,80987.24,0.0,-1.0,0.0,0.0]
[1778642674171,48.67,80987.72,0.0,-1.0,0.0,0.0]
[1778642679207,48.67,80987.28,0.0,-1.0,0.0,0.0]
[1778642686256,48.67,80987.38,0.0,-1.0,0.0,0.0]
[1778642688270,48.67,80993.46,0.0,-1.0,0.0,0.0]
[1778642693304,48.67,80995.76,0.0,-1.0,0.0,0.0]
[1778642698340,48.67,80995.69,0.0,-1.0,0.0,0.0]
[1778642703375,48.67,80995.33,0.0,-1.0,0.0,0.0]
[1778642709419,48.67,80995.14,0.0,-1.0,0.0,0.0]
[1778642714454,48.67,80994.88,0.0,-1.0,0.0,0.0]
[1778642715461,48.67,81004.32,0.0,-1.0,0.0,0.0]
[1778642716468,48.67,81011.18,0.0,-1.0,0.0,0.0]
[1778642721503,48.67,81014.24,0.0,-1.0,0.0,0.0]
[1778642726538,48.67,81014.41,0.0,-1.0,0.0,0.0]
[1778642731573,48.67,81014.79,0.0,-1.0,0.0,0.0]
[1778642738626,48.67,81012.84,0.0,-1.0,0.0,0.0]
[1778642743661,48.67,81013.15,0.0,-1.0,0.0,0.0]
[1778642748696,48.67,81013.49,0.0,-1.0,0.0,0.0]
[1778642755746,48.67,81014.03,0.0,-1.0,0.0,0.0]
[1778642759773,48.67,81021.42,0.0,-1.0,0.0,0.0]
[1778642764808,48.67,81022.03,0.0,-1.0,0.0,0.0]
[1778642769843,48.67,81028.38,0.0,-1.0,0.0,0.0]
[1778642776497,48.67,81028.33,0.0,-1.0,0.0,0.0]
[1778642781928,48.67,81028.53,0.0,-1.0,0.0,0.0]
[1778642782935,48.67,81034.68,0.0,-1.0,0.0,0.0]
[1778642783942,48.67,81039.7,0.0,-1.0,0.0,0.0]
[1778642784949,48.67,81039.77,0.0,-1.0,0.0,0.0]
[1778642789984,48.67,81047.89,0.0,-1.0,0.0,0.0]
[1778642795023,48.67,81046.59,0.0,-1.0,0.0,0.0]
[1778642800053,48.67,81046.53,0.0,-1.0,0.0,0.0]
[1778642805091,48.67,81047.95,0.0,-1.0,0.0,0.0]
[1778642810127,48.67,81047.43,0.0,-1.0,0.0,0.0]
[1778642812141,48.67,81054.0,0.0,-1.0,0.0,0.0]
[1778642817186,48.67,81051.6,0.0,-1.0,0.0,0.0]
[1778642822225,48.67,81049.91,0.0,-1.0,0.0,0.0]
[1778642828266,48.67,81049.46,0.0,-1.0,0.0,0.0]
[1778642833301,48.67,81048.59,0.0,-1.0,0.0,0.0]
[1778642838336,48.67,81047.18,0.0,-1.0,0.0,0.0]
[1778642843371,48.67,81046.83,0.0,-1.0,0.0,0.0]
[1778642846991,48.67,81031.49,0.0,-1.0,0.0,0.0]
[1778642852434,48.67,81031.53,0.0,-1.0,0.0,0.0]
[1778642857469,48.67,81038.21,0.0,-1.0,0.0,0.0]
[1778642862504,48.67,81039.19,0.0,-1.0,0.0,0.0]
[1778642867540,48.67,81039.03,0.0,-1.0,0.0,0.0]
[1778642873581,48.67,81037.21,0.0,-1.0,0.0,0.0]
[1778642878618,48.67,81038.88,0.0,-1.0,0.0,0.0]
[1778642884659,48.67,81039.4,0.0,-1.0,0.0,0.0]
[1778642889695,48.67,81038.77,0.0,-1.0,0.0,0.0]
[1778642894730,48.67,81039.9,0.0,-1.0,0.0,0.0]
[1778642896744,48.67,81045.28,0.0,-1.0,0.0,0.0]
[1778642901779,48.67,81049.62,0.0,-1.0,0.0,0.0]
[1778642906814,48.67,81050.69,0.0,-1.0,0.0,0.0]
[1778642911849,48.67,81049.89,0.0,-1.0,0.0,0.0]
[1778642916885,48.67,81049.35,0.0,-1.0,0.0,0.0]
[1778642921919,48.67,81049.29,0.0,-1.0,0.0,0.0]
[1778642926954,48.67,81050.61,0.0,-1.0,0.0,0.0]
[1778642932996,48.67,81050.67,0.0,-1.0,0.0,0.0]
[1778642938035,48.67,81050.25,0.0,-1.0,0.0,0.0]
[1778642943072,48.67,81049.67,0.0,-1.0,0.0,0.0]
[1778642948107,48.67,81054.44,0.0,-1.0,0.0,0.0]
[1778642952135,48.67,81059.62,0.0,-1.0,0.0,0.0]
[1778642957771,48.67,81060.57,0.0,-1.0,0.0,0.0]
[1778642963211,48.67,81064.52,0.0,-1.0,0.0,0.0]
[1778642969252,48.67,81062.17,0.0,-1.0,0.0,0.0]
[1778642972273,48.67,81057.54,0.0,-1.0,0.0,0.0]
[1778642977911,48.67,81057.11,0.0,-1.0,0.0,0.0]
[1778642985364,48.67,81057.13,0.0,-1.0,0.0,0.0]
[1778642990399,48.67,81057.64,0.0,-1.0,0.0,0.0]
[1778642996442,48.67,81057.24,0.0,-1.0,0.0,0.0]
[1778643002483,48.67,81061.45,0.0,-1.0,0.0,0.0]
[1778643007520,48.67,81059.84,0.0,-1.0,0.0,0.0]
[1778643012557,48.67,81059.28,0.0,-1.0,0.0,0.0]
[1778643017591,48.67,81058.32,0.0,-1.0,0.0,0.0]
[1778643022626,48.67,81058.25,0.0,-1.0,0.0,0.0]
[1778643027661,48.67,81058.63,0.0,-1.0,0.0,0.0]
[1778643034710,48.67,81060.97,0.0,-1.0,0.0,0.0]
[1778643037732,48.67,81066.13,0.0,-1.0,0.0,0.0]
[1778643042766,48.67,81062.93,0.0,-1.0,0.0,0.0]
[1778643047802,48.67,81062.62,0.0,-1.0,0.0,0.0]
[1778643052838,48.67,81063.09,0.0,-1.0,0.0,0.0]
[1778643057872,48.67,81062.9,0.0,-1.0,0.0,0.0]
[1778643062907,48.67,81063.85,0.0,-1.0,0.0,0.0]
[1778643067943,48.67,81065.23,0.0,-1.0,0.0,0.0]
[1778643074993,48.67,81065.05,0.0,-1.0,0.0,0.0]
[1778643080029,48.67,81061.45,0.0,-1.0,0.0,0.0]
[1778643084057,48.67,81053.61,0.0,-1.0,0.0,0.0]
[1778643091106,48.67,81055.39,0.0,-1.0,0.0,0.0]
[1778643097148,48.67,81055.19,0.0,-1.0,0.0,0.0]
[1778643103193,48.67,81053.69,0.0,-1.0,0.0,0.0]
[1778643108228,48.67,81054.6,0.0,-1.0,0.0,0.0]
[1778643113263,48.67,81054.72,0.0,-1.0,0.0,0.0]
[1778643118944,48.67,81053.31,0.0,-1.0,0.0,0.0]
[1778643124341,48.67,81053.61,0.0,-1.0,0.0,0.0]
[1778643129015,48.67,81043.64,0.0,-1.0,0.0,0.0]
[1778643134411,48.67,81044.94,0.0,-1.0,0.0,0.0]
[1778643139448,48.67,81047.28,0.0,-1.0,0.0,0.0]
[1778643144483,48.67,81046.82,0.0,-1.0,0.0,0.0]
[1778643149518,48.67,81048.4,0.0,-1.0,0.0,0.0]
[1778643154554,48.67,81047.82,0.0,-1.0,0.0,0.0]
[1778643159589,48.67,81048.97,0.0,-1.0,0.0,0.0]
[1778643165630,48.67,81053.25,0.0,-1.0,0.0,0.0]
[1778643170665,48.67,81052.93,0.0,-1.0,0.0,0.0]
[1778643175701,48.67,81052.71,0.0,-1.0,0.0,0.0]
[1778643180735,48.67,81053.13,0.0,-1.0,0.0,0.0]
[1778643185771,48.67,81052.63,0.0,-1.0,0.0,0.0]
[1778643190806,48.67,81053.72,0.0,-1.0,0.0,0.0]
[1778643194835,48.67,81062.28,0.0,-1.0,0.0,0.0]
[1778643196848,48.67,81067.35,0.0,-1.0,0.0,0.0]
[1778643197857,48.67,81036.41,0.0,-1.0,0.0,0.0]
[1778643199872,48.67,81042.6,0.0,-1.0,0.0,0.0]
[1778643202892,48.67,81034.78,0.0,-1.0,0.0,0.0]
[1778643205912,48.67,81040.3,0.0,-1.0,0.0,0.0]
[1778643210947,48.67,81042.42,0.0,-1.0,0.0,0.0]
[1778643213967,48.67,81047.11,0.0,-1.0,0.0,0.0]
[1778643219003,48.67,81050.38,0.0,-1.0,0.0,0.0]
[1778643224037,48.67,81056.85,0.0,-1.0,0.0,0.0]
[1778643229073,48.67,81059.87,0.0,-1.0,0.0,0.0]
[1778643234108,48.67,81062.24,0.0,-1.0,0.0,0.0]
[1778643239144,48.67,81062.12,0.0,-1.0,0.0,0.0]
[1778643244179,48.67,81062.32,0.0,-1.0,0.0,0.0]
[1778643250220,48.67,81062.09,0.0,-1.0,0.0,0.0]
[1778643255254,48.67,81067.82,0.0,-1.0,0.0,0.0]
[1778643260290,48.67,81068.06,0.0,-1.0,0.0,0.0]
[1778643265325,48.67,81066.57,0.0,-1.0,0.0,0.0]
[1778643270360,48.67,81066.72,0.0,-1.0,0.0,0.0]
[1778643275395,48.67,81063.66,0.0,-1.0,0.0,0.0]
[1778643280430,48.67,81062.59,0.0,-1.0,0.0,0.0]
[1778643285465,48.67,81059.15,0.0,-1.0,0.0,0.0]
[1778643290500,48.67,81059.33,0.0,-1.0,0.0,0.0]
[1778643295535,48.67,81060.89,0.0,-1.0,0.0,0.0]
[1778643300582,48.67,81061.47,0.0,-1.0,0.0,0.0]
[1778643305612,48.67,81067.57,0.0,-1.0,0.0,0.0]
[1778643310647,48.67,81066.24,0.0,-1.0,0.0,0.0]
[1778643315683,48.67,81065.52,0.0,-1.0,0.0,0.0]
[1778643320717,48.67,81065.49,0.0,-1.0,0.0,0.0]
[1778643327766,48.67,81065.06,0.0,-1.0,0.0,0.0]
[1778643332801,48.67,81062.4,0.0,-1.0,0.0,0.0]
[1778643335822,48.67,81053.57,0.0,-1.0,0.0,0.0]
[1778643340856,48.67,81053.19,0.0,-1.0,0.0,0.0]
[1778643345892,48.67,81054.7,0.0,-1.0,0.0,0.0]
[1778643352941,48.67,81054.89,0.0,-1.0,0.0,0.0]
[1778643357976,48.67,81066.98,0.0,-1.0,0.0,0.0]
[1778643363011,48.67,81068.4,0.0,-1.0,0.0,0.0]
[1778643370060,48.67,81068.13,0.0,-1.0,0.0,0.0]
[1778643375095,48.67,81067.77,0.0,-1.0,0.0,0.0]
[1778643380130,48.67,81068.4,0.0,-1.0,0.0,0.0]
[1778643390863,48.67,81067.5,0.0,-1.0,0.0,0.0]
[1778643396244,48.67,81066.88,0.0,-1.0,0.0,0.0]
[1778643397251,48.67,81079.77,0.0,-1.0,0.0,0.0]
[1778643398257,48.67,81092.76,0.0,-1.0,0.0,0.0]
[1778643403296,48.67,81095.19,0.0,-1.0,0.0,0.0]
[1778643405308,48.67,81088.29,0.0,-1.0,0.0,0.0]
[1778643410343,48.67,81088.89,0.0,-1.0,0.0,0.0]
[1778643415378,48.67,81088.81,0.0,-1.0,0.0,0.0]
[1778643418399,48.67,81083.82,0.0,-1.0,0.0,0.0]
[1778643422427,48.67,81074.37,0.0,-1.0,0.0,0.0]
[1778643423434,48.67,81074.19,0.0,-1.0,0.0,0.0]
[1778643424441,48.67,81066.8,0.0,-1.0,0.0,0.0]
[1778643429479,48.67,81070.67,0.0,-1.0,0.0,0.0]
[1778643434515,48.67,81068.6,0.0,-1.0,0.0,0.0]
[1778643441566,48.67,81069.85,0.0,-1.0,0.0,0.0]
[1778643447608,48.67,81071.26,0.0,-1.0,0.0,0.0]
[1778643453650,48.67,81071.14,0.0,-1.0,0.0,0.0]
[1778643458685,48.67,81074.15,0.0,-1.0,0.0,0.0]
[1778643463720,48.67,81074.54,0.0,-1.0,0.0,0.0]
[1778643466741,48.67,81079.46,0.0,-1.0,0.0,0.0]
[1778643471434,48.67,81084.35,0.0,-1.0,0.0,0.0]
[1778643476810,48.67,81085.4,0.0,-1.0,0.0,0.0]
[1778643481506,48.67,81095.82,0.0,-1.0,0.0,0.0]
[1778643482853,48.67,81097.44,0.0,-1.0,0.0,0.0]
[1778643487889,48.67,81098.17,0.0,-1.0,0.0,0.0]
[1778643492925,48.67,81098.03,0.0,-1.0,0.0,0.0]
[1778643495948,48.67,81110.27,0.0,-1.0,0.0,0.0]
[1778643501646,48.67,81115.62,0.0,-1.0,0.0,0.0]
[1778643507024,48.67,81115.8,0.0,-1.0,0.0,0.0]
[1778643512060,48.67,81117.88,0.0,-1.0,0.0,0.0]
[1778643513066,48.67,81124.66,0.0,-1.0,0.0,0.0]
[1778643518101,48.67,81121.41,0.0,-1.0,0.0,0.0]
[1778643522129,48.67,81116.24,0.0,-1.0,0.0,0.0]
[1778643527165,48.67,81115.91,0.0,-1.0,0.0,0.0]
[1778643532198,48.67,81114.6,0.0,-1.0,0.0,0.0]
[1778643537235,48.67,81114.57,0.0,-1.0,0.0,0.0]
[1778643540380,48.67,81107.51,0.0,-1.0,0.0,0.0]
[1778643541283,48.67,81099.11,0.0,-1.0,0.0,0.0]
[1778643546317,48.67,81094.9,0.0,-1.0,0.0,0.0]
[1778643552359,48.67,81094.96,0.0,-1.0,0.0,0.0]
[1778643555379,48.67,81101.34,0.0,-1.0,0.0,0.0]
[1778643560415,48.67,81102.9,0.0,-1.0,0.0,0.0]
[1778643564443,48.67,81102.52,0.0,-1.0,0.0,0.0]
[1778643565451,48.67,81102.63,0.0,-1.0,0.0,0.0]
[1778643570485,48.67,81102.03,0.0,-1.0,0.0,0.0]
[1778643573508,48.67,81104.59,0.0,-1.0,0.0,0.0]
[1778643578541,48.67,81108.48,0.0,-1.0,0.0,0.0]
[1778643583577,48.67,81112.05,0.0,-1.0,0.0,0.0]
[1778643586598,48.67,81105.58,0.0,-1.0,0.0,0.0]
[1778643591634,48.67,81106.07,0.0,-1.0,0.0,0.0]
[1778643598683,48.67,81108.06,0.0,-1.0,0.0,0.0]
[1778643603719,48.67,81107.89,0.0,-1.0,0.0,0.0]
[1778643608756,48.67,81108.17,0.0,-1.0,0.0,0.0]
[1778643613795,48.67,81109.16,0.0,-1.0,0.0,0.0]
[1778643618827,48.67,81109.78,0.0,-1.0,0.0,0.0]
[1778643623862,48.67,81109.54,0.0,-1.0,0.0,0.0]
[1778643628896,48.67,81109.39,0.0,-1.0,0.0,0.0]
[1778643633932,48.67,81109.14,0.0,-1.0,0.0,0.0]
[1778643638967,48.67,81109.08,0.0,-1.0,0.0,0.0]
[1778643645009,48.67,81110.11,0.0,-1.0,0.0,0.0]
[1778643650046,48.67,81110.25,0.0,-1.0,0.0,0.0]
[1778643652709,48.67,81115.17,0.0,-1.0,0.0,0.0]
[1778643658106,48.67,81114.48,0.0,-1.0,0.0,0.0]
[1778643662779,48.67,81123.73,0.0,-1.0,0.0,0.0]
[1778643665150,48.67,81127.47,0.0,-1.0,0.0,0.0]
[1778643670186,48.67,81131.12,0.0,-1.0,0.0,0.0]
[1778643672852,48.67,81140.98,0.0,-1.0,0.0,0.0]
[1778643673206,48.67,81140.98,0.0,-1.0,0.0,0.0]
[1778643678241,48.67,81137.79,0.0,-1.0,0.0,0.0]
[1778643683276,48.67,81136.63,0.0,-1.0,0.0,0.0]
[1778643688314,48.67,81138.08,0.0,-1.0,0.0,0.0]
[1778643691333,48.67,81129.82,0.0,-1.0,0.0,0.0]
[1778643692339,48.67,81119.59,0.0,-1.0,0.0,0.0]
[1778643697374,48.67,81119.53,0.0,-1.0,0.0,0.0]
[1778643702409,48.67,81124.01,0.0,-1.0,0.0,0.0]
[1778643706440,48.67,81129.06,0.0,-1.0,0.0,0.0]
[1778643711472,48.67,81131.44,0.0,-1.0,0.0,0.0]
[1778643716506,48.67,81129.9,0.0,-1.0,0.0,0.0]
[1778643721542,48.67,81123.01,0.0,-1.0,0.0,0.0]
[1778643726579,48.67,81123.92,0.0,-1.0,0.0,0.0]
[1778643732620,48.67,81119.94,0.0,-1.0,0.0,0.0]
[1778643735641,48.67,81129.36,0.0,-1.0,0.0,0.0]
[1778643740675,48.67,81134.69,0.0,-1.0,0.0,0.0]
[1778643744709,48.67,81139.55,0.0,-1.0,0.0,0.0]
[1778643749746,48.67,81139.44,0.0,-1.0,0.0,0.0]
[1778643751759,48.67,81145.05,0.0,-1.0,0.0,0.0]
[1778643756797,48.67,81144.76,0.0,-1.0,0.0,0.0]
[1778643761834,48.67,81146.4,0.0,-1.0,0.0,0.0]
[1778643766870,48.67,81147.18,0.0,-1.0,0.0,0.0]
[1778643771903,48.67,81149.46,0.0,-1.0,0.0,0.0]
[1778643773919,48.67,81152.3,0.0,-1.0,0.0,0.0]
[1778643779963,48.67,81152.31,0.0,-1.0,0.0,0.0]
[1778643786002,48.67,81152.72,0.0,-1.0,0.0,0.0]
[1778643790034,48.67,81159.64,0.0,-1.0,0.0,0.0]
[1778643791041,48.67,81158.71,0.0,-1.0,0.0,0.0]
[1778643796075,48.67,81158.41,0.0,-1.0,0.0,0.0]
[1778643801110,48.67,81157.23,0.0,-1.0,0.0,0.0]
[1778643806148,48.67,81157.18,0.0,-1.0,0.0,0.0]
[1778643811180,48.67,81162.66,0.0,-1.0,0.0,0.0]
[1778643816218,48.67,81163.67,0.0,-1.0,0.0,0.0]
[1778643821251,48.67,81165.98,0.0,-1.0,0.0,0.0]
[1778643826287,48.67,81167.02,0.0,-1.0,0.0,0.0]
[1778643831321,48.67,81167.19,0.0,-1.0,0.0,0.0]
[1778643836356,48.67,81166.24,0.0,-1.0,0.0,0.0]
[1778643841393,48.67,81163.15,0.0,-1.0,0.0,0.0]
[1778643846428,48.67,81161.54,0.0,-1.0,0.0,0.0]
[1778643851462,48.67,81156.49,0.0,-1.0,0.0,0.0]
[1778643856498,48.67,81154.71,0.0,-1.0,0.0,0.0]
[1778643862540,48.67,81155.07,0.0,-1.0,0.0,0.0]
[1778643867575,48.67,81154.38,0.0,-1.0,0.0,0.0]
[1778643872610,48.67,81154.19,0.0,-1.0,0.0,0.0]
[1778643875631,48.67,81162.07,0.0,-1.0,0.0,0.0]
[1778643880666,48.67,81160.76,0.0,-1.0,0.0,0.0]
[1778643885701,48.67,81163.85,0.0,-1.0,0.0,0.0]
[1778643890736,48.67,81163.16,0.0,-1.0,0.0,0.0]
[1778643895771,48.67,81161.69,0.0,-1.0,0.0,0.0]
[1778643901814,48.67,81163.9,0.0,-1.0,0.0,0.0]
[1778643907858,48.67,81168.87,0.0,-1.0,0.0,0.0]
[1778643912892,48.67,81168.91,0.0,-1.0,0.0,0.0]
[1778643917927,48.67,81168.17,0.0,-1.0,0.0,0.0]
[1778643922962,48.67,81166.56,0.0,-1.0,0.0,0.0]
[1778643927997,48.67,81166.57,0.0,-1.0,0.0,0.0]
[1778643933032,48.67,81166.42,0.0,-1.0,0.0,0.0]
[1778643938067,48.67,81167.73,0.0,-1.0,0.0,0.0]
[1778643945118,48.67,81167.32,0.0,-1.0,0.0,0.0]
[1778643950152,48.67,81167.04,0.0,-1.0,0.0,0.0]
[1778643957200,48.67,81166.51,0.0,-1.0,0.0,0.0]
[1778643962235,48.67,81165.96,0.0,-1.0,0.0,0.0]
[1778643967271,48.67,81165.59,0.0,-1.0,0.0,0.0]
[1778643972306,48.67,81166.18,0.0,-1.0,0.0,0.0]
[1778643977344,48.67,81166.39,0.0,-1.0,0.0,0.0]
[1778643982379,48.67,81168.45,0.0,-1.0,0.0,0.0]
[1778643987414,48.67,81170.54,0.0,-1.0,0.0,0.0]
[1778643993457,48.67,81169.97,0.0,-1.0,0.0,0.0]
[1778643999498,48.67,81169.74,0.0,-1.0,0.0,0.0]
[1778644005540,48.67,81169.62,0.0,-1.0,0.0,0.0]
[1778644010575,48.67,81168.74,0.0,-1.0,0.0,0.0]
[1778644015614,48.67,81166.21,0.0,-1.0,0.0,0.0]
[1778644016618,48.67,81156.79,0.0,-1.0,0.0,0.0]
[1778644019640,48.67,81149.52,0.0,-1.0,0.0,0.0]
[1778644024675,48.67,81148.28,0.0,-1.0,0.0,0.0]
[1778644029709,48.67,81147.75,0.0,-1.0,0.0,0.0]
[1778644034744,48.67,81144.6,0.0,-1.0,0.0,0.0]
[1778644039780,48.67,81143.48,0.0,-1.0,0.0,0.0]
[1778644043808,48.67,81152.97,0.0,-1.0,0.0,0.0]
[1778644048843,48.67,81155.85,0.0,-1.0,0.0,0.0]
[1778644053877,48.67,81154.66,0.0,-1.0,0.0,0.0]
[1778644058912,48.67,81154.65,0.0,-1.0,0.0,0.0]
[1778644063946,48.67,81153.34,0.0,-1.0,0.0,0.0]
[1778644068982,48.67,81152.2,0.0,-1.0,0.0,0.0]
[1778644074017,48.67,81162.32,0.0,-1.0,0.0,0.0]
[1778644075025,48.67,81167.98,0.0,-1.0,0.0,0.0]
[1778644081066,48.67,81167.17,0.0,-1.0,0.0,0.0]
[1778644086102,48.67,81170.27,0.0,-1.0,0.0,0.0]
[1778644091137,48.67,81170.18,0.0,-1.0,0.0,0.0]
[1778644096173,48.67,81168.61,0.0,-1.0,0.0,0.0]
[1778644101208,48.67,81164.22,0.0,-1.0,0.0,0.0]
[1778644106243,48.67,81163.16,0.0,-1.0,0.0,0.0]
[1778644108257,48.67,81178.84,0.0,-1.0,0.0,0.0]
[1778644109265,48.67,81191.22,0.0,-1.0,0.0,0.0]
[1778644110273,48.67,81189.75,0.0,-1.0,0.0,0.0]
[1778644115307,48.67,81189.26,0.0,-1.0,0.0,0.0]
[1778644120342,48.67,81191.53,0.0,-1.0,0.0,0.0]
[1778644126156,48.67,81191.79,0.0,-1.0,0.0,0.0]
[1778644128405,48.67,81185.53,0.0,-1.0,0.0,0.0]
[1778644133440,48.67,81185.39,0.0,-1.0,0.0,0.0]
[1778644138476,48.67,81183.82,0.0,-1.0,0.0,0.0]
[1778644143512,48.67,81183.42,0.0,-1.0,0.0,0.0]
[1778644147539,48.67,81190.02,0.0,-1.0,0.0,0.0]
[1778644149553,48.67,81201.89,0.0,-1.0,0.0,0.0]
[1778644150565,48.67,81213.85,0.0,-1.0,0.0,0.0]
[1778644151568,48.67,81223.39,0.0,-1.0,0.0,0.0]
[1778644152574,48.67,81211.27,0.0,-1.0,0.0,0.0]
[1778644153581,48.67,81206.42,0.0,-1.0,0.0,0.0]
[1778644154592,48.67,81206.85,0.0,-1.0,0.0,0.0]
[1778644159623,48.67,81206.86,0.0,-1.0,0.0,0.0]
[1778644164662,48.67,81207.32,0.0,-1.0,0.0,0.0]
[1778644169697,48.67,81207.31,0.0,-1.0,0.0,0.0]
[1778644174733,48.67,81207.22,0.0,-1.0,0.0,0.0]
[1778644176746,48.67,81212.16,0.0,-1.0,0.0,0.0]
[1778644181780,48.67,81211.79,0.0,-1.0,0.0,0.0]
[1778644186817,48.67,81215.58,0.0,-1.0,0.0,0.0]
[1778644191851,48.67,81216.05,0.0,-1.0,0.0,0.0]
[1778644196886,48.67,81215.47,0.0,-1.0,0.0,0.0]
[1778644199907,48.67,81221.47,0.0,-1.0,0.0,0.0]
[1778644204947,48.67,81226.5,0.0,-1.0,0.0,0.0]
[1778644207970,48.67,81238.52,0.0,-1.0,0.0,0.0]
[1778644208974,48.67,81238.52,0.0,-1.0,0.0,0.0]
[1778644209981,48.67,81247.67,0.0,-1.0,0.0,0.0]
[1778644215017,48.67,81251.71,0.0,-1.0,0.0,0.0]
[1778644216045,48.67,81246.56,0.0,-1.0,0.0,0.0]
[1778644217039,48.67,81239.94,0.0,-1.0,0.0,0.0]
[1778644220058,48.67,81231.8,0.0,-1.0,0.0,0.0]
[1778644225092,48.67,81230.57,0.0,-1.0,0.0,0.0]
[1778644230127,48.67,81224.21,0.0,-1.0,0.0,0.0]
[1778644232141,48.67,81226.72,0.0,-1.0,0.0,0.0]
[1778644237177,48.67,81229.19,0.0,-1.0,0.0,0.0]
[1778644240196,48.67,81222.91,0.0,-1.0,0.0,0.0]
[1778644242215,48.67,81213.35,0.0,-1.0,0.0,0.0]
[1778644245235,48.67,81218.83,0.0,-1.0,0.0,0.0]
[1778644250271,48.67,81219.1,0.0,-1.0,0.0,0.0]
[1778644255306,48.67,81220.35,0.0,-1.0,0.0,0.0]
[1778644258327,48.67,81209.35,0.0,-1.0,0.0,0.0]
[1778644260341,48.67,81204.35,0.0,-1.0,0.0,0.0]
[1778644264369,48.67,81196.49,0.0,-1.0,0.0,0.0]
[1778644265376,48.67,81189.48,0.0,-1.0,0.0,0.0]
[1778644267393,48.67,81181.34,0.0,-1.0,0.0,0.0]
[1778644268396,48.67,81178.3,0.0,-1.0,0.0,0.0]
[1778644271418,48.67,81178.69,0.0,-1.0,0.0,0.0]
[1778644276458,48.67,81177.88,0.0,-1.0,0.0,0.0]
[1778644281497,48.67,81175.58,0.0,-1.0,0.0,0.0]
[1778644287290,48.67,81178.79,0.0,-1.0,0.0,0.0]
[1778644292569,48.67,81176.7,0.0,-1.0,0.0,0.0]
[1778644297605,48.67,81172.11,0.0,-1.0,0.0,0.0]
[1778644302641,48.67,81171.29,0.0,-1.0,0.0,0.0]
[1778644304655,48.67,81177.24,0.0,-1.0,0.0,0.0]
[1778644305662,48.67,81176.88,0.0,-1.0,0.0,0.0]
[1778644310698,48.67,81174.45,0.0,-1.0,0.0,0.0]
[1778644315732,48.67,81175.59,0.0,-1.0,0.0,0.0]
[1778644317500,48.67,81183.41,0.0,-1.0,0.0,0.0]
[1778644318753,48.67,81184.41,0.0,-1.0,0.0,0.0]
[1778644323790,48.67,81185.65,0.0,-1.0,0.0,0.0]
[1778644326808,48.67,81191.89,0.0,-1.0,0.0,0.0]
[1778644331844,48.67,81189.13,0.0,-1.0,0.0,0.0]
[1778644332851,48.67,81180.6,0.0,-1.0,0.0,0.0]
[1778644335872,48.67,81175.06,0.0,-1.0,0.0,0.0]
[1778644340910,48.67,81174.39,0.0,-1.0,0.0,0.0]
[1778644344937,48.67,81180.13,0.0,-1.0,0.0,0.0]
[1778644349973,48.67,81179.1,0.0,-1.0,0.0,0.0]
[1778644354001,48.67,81181.16,0.0,-1.0,0.0,0.0]
[1778644359038,48.67,81179.7,0.0,-1.0,0.0,0.0]
[1778644364073,48.67,81182.39,0.0,-1.0,0.0,0.0]
[1778644369108,48.67,81182.79,0.0,-1.0,0.0,0.0]
[1778644376158,48.67,81182.53,0.0,-1.0,0.0,0.0]
[1778644381193,48.67,81180.51,0.0,-1.0,0.0,0.0]
[1778644384214,48.67,81185.71,0.0,-1.0,0.0,0.0]
[1778644389250,48.67,81185.9,0.0,-1.0,0.0,0.0]
[1778644394284,48.67,81185.32,0.0,-1.0,0.0,0.0]
[1778644399319,48.67,81190.95,0.0,-1.0,0.0,0.0]
[1778644405361,48.67,81189.78,0.0,-1.0,0.0,0.0]
[1778644411403,48.67,81187.03,0.0,-1.0,0.0,0.0]
[1778644416438,48.67,81185.35,0.0,-1.0,0.0,0.0]
[1778644422480,48.67,81185.13,0.0,-1.0,0.0,0.0]
[1778644427515,48.67,81184.63,0.0,-1.0,0.0,0.0]
[1778644432550,48.67,81188.52,0.0,-1.0,0.0,0.0]
[1778644436578,48.67,81197.84,0.0,-1.0,0.0,0.0]
[1778644438592,48.67,81201.13,0.0,-1.0,0.0,0.0]
[1778644443626,48.67,81201.85,0.0,-1.0,0.0,0.0]
[1778644448663,48.67,81201.27,0.0,-1.0,0.0,0.0]
[1778644455711,48.67,81201.53,0.0,-1.0,0.0,0.0]
[1778644460745,48.67,81201.89,0.0,-1.0,0.0,0.0]
[1778644465781,48.67,81201.71,0.0,-1.0,0.0,0.0]
[1778644475851,48.67,81202.23,0.0,-1.0,0.0,0.0]
[1778644480886,48.67,81202.51,0.0,-1.0,0.0,0.0]
[1778644486928,48.67,81202.83,0.0,-1.0,0.0,0.0]
[1778644491963,48.67,81206.63,0.0,-1.0,0.0,0.0]
[1778644498005,48.67,81204.96,0.0,-1.0,0.0,0.0]
[1778644503042,48.67,81202.55,0.0,-1.0,0.0,0.0]
[1778644508077,48.67,81199.94,0.0,-1.0,0.0,0.0]
[1778644513112,48.67,81203.5,0.0,-1.0,0.0,0.0]
[1778644518147,48.67,81202.64,0.0,-1.0,0.0,0.0]
[1778644523184,48.67,81203.97,0.0,-1.0,0.0,0.0]
[1778644528219,48.67,81202.08,0.0,-1.0,0.0,0.0]
[1778644535268,48.67,81199.89,0.0,-1.0,0.0,0.0]
[1778644540303,48.67,81198.96,0.0,-1.0,0.0,0.0]
[1778644545338,48.67,81197.81,0.0,-1.0,0.0,0.0]
[1778644553394,48.67,81196.27,0.0,-1.0,0.0,0.0]
[1778644554401,48.67,81186.94,0.0,-1.0,0.0,0.0]
[1778644557421,48.67,81182.4,0.0,-1.0,0.0,0.0]
[1778644562457,48.67,81182.88,0.0,-1.0,0.0,0.0]
[1778644567492,48.67,81184.94,0.0,-1.0,0.0,0.0]
[1778644572527,48.67,81183.27,0.0,-1.0,0.0,0.0]
[1778644578569,48.67,81181.63,0.0,-1.0,0.0,0.0]
[1778644583604,48.67,81181.18,0.0,-1.0,0.0,0.0]
[1778644588639,48.67,81179.3,0.0,-1.0,0.0,0.0]
[1778644593679,48.67,81177.2,0.0,-1.0,0.0,0.0]
[1778644598714,48.67,81176.23,0.0,-1.0,0.0,0.0]
[1778644603749,48.67,81178.03,0.0,-1.0,0.0,0.0]
[1778644607776,48.67,81175.45,0.0,-1.0,0.0,0.0]
[1778644612812,48.67,81174.33,0.0,-1.0,0.0,0.0]
[1778644617847,48.67,81177.4,0.0,-1.0,0.0,0.0]
[1778644622882,48.67,81179.01,0.0,-1.0,0.0,0.0]
[1778644627917,48.67,81182.26,0.0,-1.0,0.0,0.0]
[1778644633959,48.67,81184.61,0.0,-1.0,0.0,0.0]
[1778644639755,48.67,81186.82,0.0,-1.0,0.0,0.0]
[1778644645036,48.67,81182.93,0.0,-1.0,0.0,0.0]
[1778644651078,48.67,81179.99,0.0,-1.0,0.0,0.0]
[1778644658128,48.67,81177.29,0.0,-1.0,0.0,0.0]
[1778644668197,48.67,81174.36,0.0,-1.0,0.0,0.0]
[1778644673232,48.67,81173.31,0.0,-1.0,0.0,0.0]
[1778644678268,48.67,81178.28,0.0,-1.0,0.0,0.0]
[1778644683304,48.67,81178.57,0.0,-1.0,0.0,0.0]
[1778644688339,48.67,81177.98,0.0,-1.0,0.0,0.0]
[1778644693375,48.67,81173.89,0.0,-1.0,0.0,0.0]
[1778644698409,48.67,81171.02,0.0,-1.0,0.0,0.0]
[1778644703444,48.67,81170.27,0.0,-1.0,0.0,0.0]
[1778644709486,48.67,81169.37,0.0,-1.0,0.0,0.0]
[1778644716536,48.67,81167.98,0.0,-1.0,0.0,0.0]
[1778644721570,48.67,81167.5,0.0,-1.0,0.0,0.0]
[1778644727611,48.67,81166.58,0.0,-1.0,0.0,0.0]
[1778644733654,48.67,81164.07,0.0,-1.0,0.0,0.0]
[1778644738689,48.67,81162.96,0.0,-1.0,0.0,0.0]
[1778644743724,48.67,81161.09,0.0,-1.0,0.0,0.0]
[1778644748759,48.67,81159.99,0.0,-1.0,0.0,0.0]
[1778644755808,48.67,81158.12,0.0,-1.0,0.0,0.0]
[1778644760843,48.67,81160.34,0.0,-1.0,0.0,0.0]
[1778644765878,48.67,81160.44,0.0,-1.0,0.0,0.0]
[1778644771920,48.67,81159.15,0.0,-1.0,0.0,0.0]
[1778644776955,48.67,81171.89,0.0,-1.0,0.0,0.0]
[1778644777962,48.67,81175.84,0.0,-1.0,0.0,0.0]
[1778644786018,48.67,81180.85,0.0,-1.0,0.0,0.0]
[1778644790811,48.67,81192.17,0.0,-1.0,0.0,0.0]
[1778644792060,48.67,81206.08,0.0,-1.0,0.0,0.0]
[1778644793067,48.67,81208.01,0.0,-1.0,0.0,0.0]
[1778644798102,48.67,81209.48,0.0,-1.0,0.0,0.0]
[1778644803138,48.67,81212.02,0.0,-1.0,0.0,0.0]
[1778644808173,48.67,81208.55,0.0,-1.0,0.0,0.0]
[1778644813206,48.67,81205.92,0.0,-1.0,0.0,0.0]
[1778644818243,48.67,81207.44,0.0,-1.0,0.0,0.0]
[1778644822270,48.67,81213.95,0.0,-1.0,0.0,0.0]
[1778644827305,48.67,81214.73,0.0,-1.0,0.0,0.0]
[1778644832340,48.67,81214.31,0.0,-1.0,0.0,0.0]
[1778644837375,48.67,81215.11,0.0,-1.0,0.0,0.0]
[1778644842414,48.67,81206.94,0.0,-1.0,0.0,0.0]
[1778644847448,48.67,81205.95,0.0,-1.0,0.0,0.0]
[1778644852485,48.67,81206.0,0.0,-1.0,0.0,0.0]
[1778644857519,48.67,81204.3,0.0,-1.0,0.0,0.0]
[1778644861549,48.67,81198.07,0.0,-1.0,0.0,0.0]
[1778644865577,48.67,81194.78,0.0,-1.0,0.0,0.0]
[1778644870669,48.67,81192.52,0.0,-1.0,0.0,0.0]
[1778644873691,48.67,81183.95,0.0,-1.0,0.0,0.0]
[1778644878726,48.67,81181.08,0.0,-1.0,0.0,0.0]
[1778644883760,48.67,81181.27,0.0,-1.0,0.0,0.0]
[1778644888794,48.67,81179.58,0.0,-1.0,0.0,0.0]
[1778644889802,48.67,81172.78,0.0,-1.0,0.0,0.0]
[1778644894837,48.67,81172.82,0.0,-1.0,0.0,0.0]
[1778644896851,48.67,81167.72,0.0,-1.0,0.0,0.0]
[1778644901889,48.67,81164.98,0.0,-1.0,0.0,0.0]
[1778644906921,48.67,81161.0,0.0,-1.0,0.0,0.0]
[1778644907928,48.67,81170.8,0.0,-1.0,0.0,0.0]
[1778644910950,48.67,81182.97,0.0,-1.0,0.0,0.0]
[1778644915984,48.67,81181.39,0.0,-1.0,0.0,0.0]
[1778644920022,48.67,81189.71,0.0,-1.0,0.0,0.0]
[1778644925052,48.67,81190.83,0.0,-1.0,0.0,0.0]
[1778644930087,48.67,81195.13,0.0,-1.0,0.0,0.0]
[1778644935163,48.67,81198.78,0.0,-1.0,0.0,0.0]
[1778644939191,48.67,81192.46,0.0,-1.0,0.0,0.0]
[1778644941873,48.67,81189.04,0.0,-1.0,0.0,0.0]
[1778644946239,48.67,81182.98,0.0,-1.0,0.0,0.0]
[1778644947247,48.67,81182.29,0.0,-1.0,0.0,0.0]
[1778644952285,48.67,81182.91,0.0,-1.0,0.0,0.0]
[1778644957317,48.67,81182.43,0.0,-1.0,0.0,0.0]
[1778644962352,48.67,81181.26,0.0,-1.0,0.0,0.0]
[1778644967388,48.67,81183.52,0.0,-1.0,0.0,0.0]
[1778644972429,48.67,81182.7,0.0,-1.0,0.0,0.0]
[1778644977465,48.67,81181.51,0.0,-1.0,0.0,0.0]
[1778644982503,48.67,81180.57,0.0,-1.0,0.0,0.0]
[1778644987537,48.67,81180.43,0.0,-1.0,0.0,0.0]
[1778644992573,48.67,81179.99,0.0,-1.0,0.0,0.0]
[1778644997608,48.67,81178.88,0.0,-1.0,0.0,0.0]
[1778645002643,48.67,81174.21,0.0,-1.0,0.0,0.0]
[1778645008685,48.67,81174.23,0.0,-1.0,0.0,0.0]
[1778645014727,48.67,81175.73,0.0,-1.0,0.0,0.0]
[1778645019762,48.67,81174.94,0.0,-1.0,0.0,0.0]
[1778645025806,48.67,81175.09,0.0,-1.0,0.0,0.0]
[1778645030841,48.67,81175.2,0.0,-1.0,0.0,0.0]
[1778645034868,48.67,81180.39,0.0,-1.0,0.0,0.0]
[1778645039903,48.67,81179.82,0.0,-1.0,0.0,0.0]
[1778645042926,48.67,81185.84,0.0,-1.0,0.0,0.0]
[1778645047959,48.67,81188.28,0.0,-1.0,0.0,0.0]
[1778645048966,48.67,81204.24,0.0,-1.0,0.0,0.0]
[1778645054002,48.67,81206.62,0.0,-1.0,0.0,0.0]
[1778645061051,48.67,81208.97,0.0,-1.0,0.0,0.0]
[1778645066086,48.67,81210.79,0.0,-1.0,0.0,0.0]
[1778645072127,48.67,81211.42,0.0,-1.0,0.0,0.0]
[1778645077164,48.67,81209.79,0.0,-1.0,0.0,0.0]
[1778645082858,48.67,81206.71,0.0,-1.0,0.0,0.0]
[1778645088240,48.67,81207.45,0.0,-1.0,0.0,0.0]
[1778645092269,48.67,81200.76,0.0,-1.0,0.0,0.0]
[1778645097303,48.67,81197.85,0.0,-1.0,0.0,0.0]
[1778645101332,48.67,81191.27,0.0,-1.0,0.0,0.0]
[1778645102339,48.67,81190.51,0.0,-1.0,0.0,0.0]
[1778645106369,48.67,81183.57,0.0,-1.0,0.0,0.0]
[1778645107373,48.67,81177.96,0.0,-1.0,0.0,0.0]
[1778645109388,48.67,81176.38,0.0,-1.0,0.0,0.0]
[1778645114422,48.67,81169.06,0.0,-1.0,0.0,0.0]
[1778645116437,48.67,81166.04,0.0,-1.0,0.0,0.0]
[1778645121472,48.67,81165.89,0.0,-1.0,0.0,0.0]
[1778645126508,48.67,81165.26,0.0,-1.0,0.0,0.0]
[1778645131544,48.67,81166.77,0.0,-1.0,0.0,0.0]
[1778645136591,48.67,81166.64,0.0,-1.0,0.0,0.0]
[1778645141614,48.67,81167.99,0.0,-1.0,0.0,0.0]
[1778645146648,48.67,81166.92,0.0,-1.0,0.0,0.0]
[1778645151683,48.67,81172.71,0.0,-1.0,0.0,0.0]
[1778645156725,48.67,81172.58,0.0,-1.0,0.0,0.0]
[1778645159742,48.67,81177.41,0.0,-1.0,0.0,0.0]
[1778645164776,48.67,81176.97,0.0,-1.0,0.0,0.0]
[1778645169813,48.67,81176.3,0.0,-1.0,0.0,0.0]
[1778645174848,48.67,81178.18,0.0,-1.0,0.0,0.0]
[1778645179881,48.67,81176.13,0.0,-1.0,0.0,0.0]
[1778645185924,48.67,81172.77,0.0,-1.0,0.0,0.0]
[1778645190959,48.67,81172.12,0.0,-1.0,0.0,0.0]
[1778645195993,48.67,81168.21,0.0,-1.0,0.0,0.0]
[1778645201029,48.67,81166.88,0.0,-1.0,0.0,0.0]
[1778645206064,48.67,81168.7,0.0,-1.0,0.0,0.0]
[1778645211099,48.67,81166.68,0.0,-1.0,0.0,0.0]
[1778645216134,48.67,81163.04,0.0,-1.0,0.0,0.0]
[1778645221169,48.67,81162.01,0.0,-1.0,0.0,0.0]
[1778645226204,48.67,81156.25,0.0,-1.0,0.0,0.0]
[1778645231238,48.67,81154.75,0.0,-1.0,0.0,0.0]
[1778645236273,48.67,81154.76,0.0,-1.0,0.0,0.0]
[1778645241311,48.67,81157.06,0.0,-1.0,0.0,0.0]
[1778645245339,48.67,81162.26,0.0,-1.0,0.0,0.0]
[1778645251381,48.67,81162.76,0.0,-1.0,0.0,0.0]
[1778645256417,48.67,81164.15,0.0,-1.0,0.0,0.0]
[1778645261451,48.67,81162.72,0.0,-1.0,0.0,0.0]
[1778645263467,48.67,81168.54,0.0,-1.0,0.0,0.0]
[1778645269508,48.67,81168.62,0.0,-1.0,0.0,0.0]
[1778645274542,48.67,81168.64,0.0,-1.0,0.0,0.0]
[1778645277564,48.67,81167.12,0.0,-1.0,0.0,0.0]
[1778645279578,48.67,81165.9,0.0,-1.0,0.0,0.0]
[1778645284613,48.67,81166.23,0.0,-1.0,0.0,0.0]
[1778645289649,48.67,81165.92,0.0,-1.0,0.0,0.0]
[1778645294683,48.67,81167.42,0.0,-1.0,0.0,0.0]
[1778645299719,48.67,81164.12,0.0,-1.0,0.0,0.0]
[1778645304753,48.67,81166.67,0.0,-1.0,0.0,0.0]
[1778645309788,48.67,81166.75,0.0,-1.0,0.0,0.0]
[1778645314822,48.67,81167.74,0.0,-1.0,0.0,0.0]
[1778645319858,48.67,81168.52,0.0,-1.0,0.0,0.0]
[1778645324898,48.67,81168.0,0.0,-1.0,0.0,0.0]
[1778645328924,48.67,81161.65,0.0,-1.0,0.0,0.0]
[1778645334620,48.67,81162.22,0.0,-1.0,0.0,0.0]
[1778645340000,48.67,81160.86,0.0,-1.0,0.0,0.0]
[1778645346042,48.67,81159.21,0.0,-1.0,0.0,0.0]
[1778645351077,48.67,81160.85,0.0,-1.0,0.0,0.0]
[1778645355106,48.67,81153.62,0.0,-1.0,0.0,0.0]
[1778645360141,48.67,81154.2,0.0,-1.0,0.0,0.0]
[1778645365176,48.67,81153.08,0.0,-1.0,0.0,0.0]
[1778645370211,48.67,81149.89,0.0,-1.0,0.0,0.0]
[1778645375246,48.67,81146.49,0.0,-1.0,0.0,0.0]
[1778645380281,48.67,81142.48,0.0,-1.0,0.0,0.0]
[1778645384309,48.67,81137.67,0.0,-1.0,0.0,0.0]
[1778645387330,48.67,81132.75,0.0,-1.0,0.0,0.0]
[1778645392365,48.67,81133.55,0.0,-1.0,0.0,0.0]
[1778645397402,48.67,81130.53,0.0,-1.0,0.0,0.0]
[1778645402435,48.67,81128.77,0.0,-1.0,0.0,0.0]
[1778645408477,48.67,81129.29,0.0,-1.0,0.0,0.0]
[1778645413512,48.67,81125.25,0.0,-1.0,0.0,0.0]
[1778645418547,48.67,81118.47,0.0,-1.0,0.0,0.0]
[1778645423581,48.67,81117.23,0.0,-1.0,0.0,0.0]
[1778645428618,48.67,81116.27,0.0,-1.0,0.0,0.0]
[1778645434659,48.67,81115.85,0.0,-1.0,0.0,0.0]
[1778645436673,48.67,81121.16,0.0,-1.0,0.0,0.0]
[1778645437679,48.67,81124.28,0.0,-1.0,0.0,0.0]
[1778645442715,48.67,81121.16,0.0,-1.0,0.0,0.0]
[1778645447750,48.67,81122.06,0.0,-1.0,0.0,0.0]
[1778645452785,48.67,81127.09,0.0,-1.0,0.0,0.0]
[1778645457820,48.67,81127.8,0.0,-1.0,0.0,0.0]
[1778645462855,48.67,81125.88,0.0,-1.0,0.0,0.0]
[1778645467890,48.67,81126.12,0.0,-1.0,0.0,0.0]
[1778645472925,48.67,81123.74,0.0,-1.0,0.0,0.0]
[1778645477962,48.67,81124.51,0.0,-1.0,0.0,0.0]
[1778645482997,48.67,81124.44,0.0,-1.0,0.0,0.0]
[1778645486024,48.67,81119.58,0.0,-1.0,0.0,0.0]
[1778645491054,48.67,81120.05,0.0,-1.0,0.0,0.0]
[1778645496090,48.67,81117.82,0.0,-1.0,0.0,0.0]
[1778645499111,48.67,81110.93,0.0,-1.0,0.0,0.0]
[1778645504146,48.67,81111.31,0.0,-1.0,0.0,0.0]
[1778645509182,48.67,81110.72,0.0,-1.0,0.0,0.0]
[1778645514217,48.67,81109.74,0.0,-1.0,0.0,0.0]
[1778645519252,48.67,81112.64,0.0,-1.0,0.0,0.0]
[1778645524288,48.67,81113.91,0.0,-1.0,0.0,0.0]
[1778645529323,48.67,81118.28,0.0,-1.0,0.0,0.0]
[1778645534358,48.67,81119.47,0.0,-1.0,0.0,0.0]
[1778645539393,48.67,81118.46,0.0,-1.0,0.0,0.0]
[1778645542414,48.67,81124.5,0.0,-1.0,0.0,0.0]
[1778645547450,48.67,81126.42,0.0,-1.0,0.0,0.0]
[1778645552484,48.67,81126.09,0.0,-1.0,0.0,0.0]
[1778645557519,48.67,81126.94,0.0,-1.0,0.0,0.0]
[1778645562554,48.67,81129.82,0.0,-1.0,0.0,0.0]
[1778645567590,48.67,81130.11,0.0,-1.0,0.0,0.0]
[1778645573633,48.67,81130.45,0.0,-1.0,0.0,0.0]
[1778645578668,48.67,81130.48,0.0,-1.0,0.0,0.0]
[1778645584710,48.67,81131.7,0.0,-1.0,0.0,0.0]
[1778645589745,48.67,81131.61,0.0,-1.0,0.0,0.0]
[1778645594779,48.67,81131.85,0.0,-1.0,0.0,0.0]
[1778645599815,48.67,81132.32,0.0,-1.0,0.0,0.0]
[1778645604850,48.67,81132.49,0.0,-1.0,0.0,0.0]
[1778645609885,48.67,81134.28,0.0,-1.0,0.0,0.0]
[1778645614946,48.67,81133.83,0.0,-1.0,0.0,0.0]
[1778645619980,48.67,81133.92,0.0,-1.0,0.0,0.0]
[1778645625020,48.67,81132.96,0.0,-1.0,0.0,0.0]
[1778645630054,48.67,81132.48,0.0,-1.0,0.0,0.0]
[1778645635090,48.67,81131.92,0.0,-1.0,0.0,0.0]
[1778645640124,48.67,81131.93,0.0,-1.0,0.0,0.0]
[1778645645159,48.67,81131.18,0.0,-1.0,0.0,0.0]
[1778645650195,48.67,81131.49,0.0,-1.0,0.0,0.0]
[1778645655229,48.67,81130.5,0.0,-1.0,0.0,0.0]
[1778645660265,48.67,81130.26,0.0,-1.0,0.0,0.0]
[1778645665300,48.67,81130.85,0.0,-1.0,0.0,0.0]
[1778645670334,48.67,81130.79,0.0,-1.0,0.0,0.0]
[1778645675370,48.67,81130.73,0.0,-1.0,0.0,0.0]
[1778645680405,48.67,81129.56,0.0,-1.0,0.0,0.0]
[1778645685440,48.67,81131.08,0.0,-1.0,0.0,0.0]
[1778645692489,48.67,81132.79,0.0,-1.0,0.0,0.0]
[1778645697524,48.67,81132.6,0.0,-1.0,0.0,0.0]
[1778645701554,48.67,81138.96,0.0,-1.0,0.0,0.0]
[1778645706589,48.67,81143.67,0.0,-1.0,0.0,0.0]
[1778645711623,48.67,81144.2,0.0,-1.0,0.0,0.0]
[1778645716659,48.67,81150.49,0.0,-1.0,0.0,0.0]
[1778645721694,48.67,81151.72,0.0,-1.0,0.0,0.0]
[1778645726729,48.67,81151.65,0.0,-1.0,0.0,0.0]
[1778645730757,48.67,81145.54,0.0,-1.0,0.0,0.0]
[1778645735794,48.67,81140.89,0.0,-1.0,0.0,0.0]
[1778645740828,48.67,81140.4,0.0,-1.0,0.0,0.0]
[1778645745864,48.67,81139.41,0.0,-1.0,0.0,0.0]
[1778645750899,48.67,81138.51,0.0,-1.0,0.0,0.0]
[1778645753919,48.67,81132.09,0.0,-1.0,0.0,0.0]
[1778645757948,48.67,81125.95,0.0,-1.0,0.0,0.0]
[1778645762983,48.67,81121.19,0.0,-1.0,0.0,0.0]
[1778645768018,48.67,81120.14,0.0,-1.0,0.0,0.0]
[1778645773054,48.67,81114.19,0.0,-1.0,0.0,0.0]
[1778645778092,48.67,81112.27,0.0,-1.0,0.0,0.0]
[1778645783124,48.67,81112.29,0.0,-1.0,0.0,0.0]
[1778645788159,48.67,81109.61,0.0,-1.0,0.0,0.0]
[1778645793193,48.67,81107.77,0.0,-1.0,0.0,0.0]
[1778645796222,48.67,81093.89,0.0,-1.0,0.0,0.0]
[1778645797887,48.67,81085.9,0.0,-1.0,0.0,0.0]
[1778645801271,48.67,81091.31,0.0,-1.0,0.0,0.0]
[1778645803285,48.67,81097.7,0.0,-1.0,0.0,0.0]
[1778645808320,48.67,81096.56,0.0,-1.0,0.0,0.0]
[1778645810334,48.67,81090.08,0.0,-1.0,0.0,0.0]
[1778645814362,48.67,81095.68,0.0,-1.0,0.0,0.0]
[1778645819398,48.67,81090.58,0.0,-1.0,0.0,0.0]
[1778645828126,48.67,81091.92,0.0,-1.0,0.0,0.0]
[1778645833499,48.67,81091.66,0.0,-1.0,0.0,0.0]
[1778645838533,48.67,81096.64,0.0,-1.0,0.0,0.0]
[1778645843568,48.67,81096.59,0.0,-1.0,0.0,0.0]
[1778645848603,48.67,81103.98,0.0,-1.0,0.0,0.0]
[1778645853638,48.67,81102.64,0.0,-1.0,0.0,0.0]
[1778645858674,48.67,81100.66,0.0,-1.0,0.0,0.0]
[1778645863708,48.67,81096.09,0.0,-1.0,0.0,0.0]
[1778645868744,48.67,81095.94,0.0,-1.0,0.0,0.0]
[1778645873780,48.67,81094.78,0.0,-1.0,0.0,0.0]
[1778645878815,48.67,81092.53,0.0,-1.0,0.0,0.0]
[1778645880830,48.67,81099.29,0.0,-1.0,0.0,0.0]
[1778645885864,48.67,81101.8,0.0,-1.0,0.0,0.0]
[1778645890899,48.67,81102.76,0.0,-1.0,0.0,0.0]
[1778645894927,48.67,81115.48,0.0,-1.0,0.0,0.0]
[1778645899962,48.67,81115.58,0.0,-1.0,0.0,0.0]
[1778645903989,48.67,81120.84,0.0,-1.0,0.0,0.0]
[1778645909030,48.67,81121.48,0.0,-1.0,0.0,0.0]
[1778645915075,48.67,81118.61,0.0,-1.0,0.0,0.0]
[1778645920107,48.67,81119.92,0.0,-1.0,0.0,0.0]
[1778645925144,48.67,81118.41,0.0,-1.0,0.0,0.0]
[1778645930177,48.67,81119.64,0.0,-1.0,0.0,0.0]
[1778645935212,48.67,81120.05,0.0,-1.0,0.0,0.0]
[1778645940247,48.67,81120.82,0.0,-1.0,0.0,0.0]
[1778645945283,48.67,81124.68,0.0,-1.0,0.0,0.0]
[1778645950318,48.67,81128.23,0.0,-1.0,0.0,0.0]
[1778645955354,48.67,81135.4,0.0,-1.0,0.0,0.0]
[1778645956360,48.67,81136.18,0.0,-1.0,0.0,0.0]
[1778645961395,48.67,81139.25,0.0,-1.0,0.0,0.0]
[1778645966430,48.67,81141.25,0.0,-1.0,0.0,0.0]
[1778645971464,48.67,81144.55,0.0,-1.0,0.0,0.0]
[1778645976500,48.67,81145.0,0.0,-1.0,0.0,0.0]
[1778645981536,48.67,81142.11,0.0,-1.0,0.0,0.0]
[1778645985564,48.67,81140.93,0.0,-1.0,0.0,0.0]
[1778645990602,48.67,81145.77,0.0,-1.0,0.0,0.0]
[1778645993624,48.67,81148.29,0.0,-1.0,0.0,0.0]
[1778645999337,48.67,81149.48,0.0,-1.0,0.0,0.0]
[1778646003693,48.67,81161.57,0.0,-1.0,0.0,0.0]
[1778646004700,48.67,81168.76,0.0,-1.0,0.0,0.0]
[1778646005706,48.67,81176.37,0.0,-1.0,0.0,0.0]
[1778646011767,48.67,81173.02,0.0,-1.0,0.0,0.0]
[1778646015796,48.67,81177.03,0.0,-1.0,0.0,0.0]
[1778646020830,48.67,81175.43,0.0,-1.0,0.0,0.0]
[1778646025867,48.67,81173.16,0.0,-1.0,0.0,0.0]
[1778646030902,48.67,81172.51,0.0,-1.0,0.0,0.0]
[1778646035937,48.67,81172.0,0.0,-1.0,0.0,0.0]
[1778646040972,48.67,81171.27,0.0,-1.0,0.0,0.0]
[1778646047015,48.67,81170.24,0.0,-1.0,0.0,0.0]
[1778646053056,48.67,81169.83,0.0,-1.0,0.0,0.0]
[1778646058091,48.67,81169.41,0.0,-1.0,0.0,0.0]
[1778646064133,48.67,81168.72,0.0,-1.0,0.0,0.0]
[1778646069167,48.67,81167.32,0.0,-1.0,0.0,0.0]
[1778646074203,48.67,81165.94,0.0,-1.0,0.0,0.0]
[1778646079239,48.67,81165.39,0.0,-1.0,0.0,0.0]
[1778646084274,48.67,81164.71,0.0,-1.0,0.0,0.0]
[1778646089309,48.67,81164.12,0.0,-1.0,0.0,0.0]
[1778646094343,48.67,81164.28,0.0,-1.0,0.0,0.0]
[1778646099379,48.67,81163.93,0.0,-1.0,0.0,0.0]
[1778646110457,48.67,81162.6,0.0,-1.0,0.0,0.0]
[1778646116498,48.67,81162.52,0.0,-1.0,0.0,0.0]
[1778646121532,48.67,81162.01,0.0,-1.0,0.0,0.0]
[1778646126568,48.67,81161.81,0.0,-1.0,0.0,0.0]
[1778646135639,48.67,81160.59,0.0,-1.0,0.0,0.0]
[1778646141681,48.67,81160.06,0.0,-1.0,0.0,0.0]
[1778646146717,48.67,81159.86,0.0,-1.0,0.0,0.0]
[1778646152761,48.67,81158.93,0.0,-1.0,0.0,0.0]
[1778646160466,48.67,81158.61,0.0,-1.0,0.0,0.0]
[1778646170536,48.67,81158.39,0.0,-1.0,0.0,0.0]
[1778646175920,48.67,81158.2,0.0,-1.0,0.0,0.0]
[1778646180957,48.67,81158.14,0.0,-1.0,0.0,0.0]
[1778646185990,48.67,81158.15,0.0,-1.0,0.0,0.0]
[1778646196057,48.67,81158.02,0.0,-1.0,0.0,0.0]
[1778646201095,48.67,81158.0,0.0,-1.0,0.0,0.0]
[1778646203110,48.67,81153.21,0.0,-1.0,0.0,0.0]
[1778646204116,48.67,81143.8,0.0,-1.0,0.0,0.0]
[1778646209151,48.67,81148.04,0.0,-1.0,0.0,0.0]
[1778646214186,48.67,81147.57,0.0,-1.0,0.0,0.0]
[1778646219223,48.67,81146.53,0.0,-1.0,0.0,0.0]
[1778646225264,48.67,81146.16,0.0,-1.0,0.0,0.0]
[1778646230300,48.67,81147.23,0.0,-1.0,0.0,0.0]
[1778646235335,48.67,81149.02,0.0,-1.0,0.0,0.0]
[1778646240370,48.67,81151.05,0.0,-1.0,0.0,0.0]
[1778646245435,48.67,81152.66,0.0,-1.0,0.0,0.0]
[1778646250440,48.67,81154.42,0.0,-1.0,0.0,0.0]
[1778646255476,48.67,81153.24,0.0,-1.0,0.0,0.0]
[1778646260510,48.67,81153.32,0.0,-1.0,0.0,0.0]
[1778646265546,48.67,81153.35,0.0,-1.0,0.0,0.0]
[1778646270581,48.67,81153.59,0.0,-1.0,0.0,0.0]
[1778646272595,48.67,81155.53,0.0,-1.0,0.0,0.0]
[1778646277630,48.67,81156.67,0.0,-1.0,0.0,0.0]
[1778646282667,48.67,81156.31,0.0,-1.0,0.0,0.0]
[1778646287702,48.67,81153.8,0.0,-1.0,0.0,0.0]
[1778646289716,48.67,81148.12,0.0,-1.0,0.0,0.0]
[1778646295756,48.67,81146.76,0.0,-1.0,0.0,0.0]
[1778646296763,48.67,81153.1,0.0,-1.0,0.0,0.0]
[1778646297770,48.67,81157.17,0.0,-1.0,0.0,0.0]
[1778646301454,48.67,81161.85,0.0,-1.0,0.0,0.0]
[1778646304820,48.67,81165.78,0.0,-1.0,0.0,0.0]
[1778646307841,48.67,81170.18,0.0,-1.0,0.0,0.0]
[1778646312880,48.67,81166.74,0.0,-1.0,0.0,0.0]
[1778646317914,48.67,81168.25,0.0,-1.0,0.0,0.0]
[1778646323957,48.67,81166.36,0.0,-1.0,0.0,0.0]
[1778646328992,48.67,81160.05,0.0,-1.0,0.0,0.0]
[1778646334027,48.67,81160.64,0.0,-1.0,0.0,0.0]
[1778646339063,48.67,81159.07,0.0,-1.0,0.0,0.0]
[1778646344098,48.67,81155.7,0.0,-1.0,0.0,0.0]
[1778646349133,48.67,81154.39,0.0,-1.0,0.0,0.0]
[1778646354168,48.67,81152.88,0.0,-1.0,0.0,0.0]
[1778646359203,48.67,81150.85,0.0,-1.0,0.0,0.0]
[1778646364238,48.67,81147.96,0.0,-1.0,0.0,0.0]
[1778646369273,48.67,81145.88,0.0,-1.0,0.0,0.0]
[1778646374308,48.67,81148.87,0.0,-1.0,0.0,0.0]
[1778646379344,48.67,81144.54,0.0,-1.0,0.0,0.0]
[1778646384377,48.67,81141.16,0.0,-1.0,0.0,0.0]
[1778646387401,48.67,81147.29,0.0,-1.0,0.0,0.0]
[1778646392433,48.67,81147.84,0.0,-1.0,0.0,0.0]
[1778646395458,48.67,81147.76,0.0,-1.0,0.0,0.0]
[1778646397472,48.67,81149.84,0.0,-1.0,0.0,0.0]
[1778646402509,48.67,81149.21,0.0,-1.0,0.0,0.0]
[1778646410566,48.67,81149.88,0.0,-1.0,0.0,0.0]
[1778646415600,48.67,81149.48,0.0,-1.0,0.0,0.0]
[1778646420635,48.67,81148.49,0.0,-1.0,0.0,0.0]
[1778646425671,48.67,81150.85,0.0,-1.0,0.0,0.0]
[1778646430706,48.67,81151.22,0.0,-1.0,0.0,0.0]
[1778646435740,48.67,81151.23,0.0,-1.0,0.0,0.0]
[1778646440776,48.67,81149.67,0.0,-1.0,0.0,0.0]
[1778646445811,48.67,81148.08,0.0,-1.0,0.0,0.0]
[1778646450846,48.67,81148.05,0.0,-1.0,0.0,0.0]
[1778646455881,48.67,81148.78,0.0,-1.0,0.0,0.0]
[1778646460917,48.67,81149.3,0.0,-1.0,0.0,0.0]
[1778646464946,48.67,81154.56,0.0,-1.0,0.0,0.0]
[1778646469980,48.67,81154.57,0.0,-1.0,0.0,0.0]
[1778646476022,48.67,81155.26,0.0,-1.0,0.0,0.0]
[1778646481056,48.67,81155.05,0.0,-1.0,0.0,0.0]
[1778646486093,48.67,81153.45,0.0,-1.0,0.0,0.0]
[1778646491131,48.67,81149.88,0.0,-1.0,0.0,0.0]
[1778646497173,48.67,81150.24,0.0,-1.0,0.0,0.0]
[1778646502869,48.67,81151.01,0.0,-1.0,0.0,0.0]
[1778646508249,48.67,81151.28,0.0,-1.0,0.0,0.0]
[1778646513284,48.67,81150.77,0.0,-1.0,0.0,0.0]
[1778646518321,48.67,81148.82,0.0,-1.0,0.0,0.0]
[1778646523356,48.67,81151.34,0.0,-1.0,0.0,0.0]
[1778646528391,48.67,81150.58,0.0,-1.0,0.0,0.0]
[1778646533426,48.67,81149.85,0.0,-1.0,0.0,0.0]
[1778646538462,48.67,81149.66,0.0,-1.0,0.0,0.0]
[1778646543495,48.67,81149.2,0.0,-1.0,0.0,0.0]
[1778646548530,48.67,81145.15,0.0,-1.0,0.0,0.0]
[1778646555581,48.67,81143.84,0.0,-1.0,0.0,0.0]
[1778646560615,48.67,81142.2,0.0,-1.0,0.0,0.0]
[1778646565650,48.67,81143.53,0.0,-1.0,0.0,0.0]
[1778646570685,48.67,81142.37,0.0,-1.0,0.0,0.0]
[1778646575720,48.67,81140.79,0.0,-1.0,0.0,0.0]
[1778646580754,48.67,81140.64,0.0,-1.0,0.0,0.0]
[1778646585790,48.67,81140.29,0.0,-1.0,0.0,0.0]
[1778646590825,48.67,81139.85,0.0,-1.0,0.0,0.0]
[1778646594853,48.67,81152.57,0.0,-1.0,0.0,0.0]
[1778646595860,48.67,81165.49,0.0,-1.0,0.0,0.0]
[1778646599890,48.67,81169.83,0.0,-1.0,0.0,0.0]
[1778646602911,48.67,81177.94,0.0,-1.0,0.0,0.0]
[1778646604929,48.67,81188.26,0.0,-1.0,0.0,0.0]
[1778646605939,48.67,81195.63,0.0,-1.0,0.0,0.0]
[1778646606952,48.67,81202.18,0.0,-1.0,0.0,0.0]
[1778646607952,48.67,81210.07,0.0,-1.0,0.0,0.0]
[1778646613010,48.67,81210.95,0.0,-1.0,0.0,0.0]
[1778646615027,48.67,81197.37,0.0,-1.0,0.0,0.0]
[1778646616037,48.67,81185.86,0.0,-1.0,0.0,0.0]
[1778646617059,48.67,81177.79,0.0,-1.0,0.0,0.0]
[1778646618051,48.67,81166.91,0.0,-1.0,0.0,0.0]
[1778646619057,48.67,81171.15,0.0,-1.0,0.0,0.0]
[1778646621073,48.67,81174.02,0.0,-1.0,0.0,0.0]
[1778646626107,48.67,81175.37,0.0,-1.0,0.0,0.0]
[1778646631141,48.67,81176.38,0.0,-1.0,0.0,0.0]
[1778646635168,48.67,81183.0,0.0,-1.0,0.0,0.0]
[1778646640217,48.67,81181.61,0.0,-1.0,0.0,0.0]
[1778646642222,48.67,81190.01,0.0,-1.0,0.0,0.0]
[1778646643873,48.67,81192.69,0.0,-1.0,0.0,0.0]
[1778646649270,48.67,81190.98,0.0,-1.0,0.0,0.0]
[1778646653943,48.67,81183.98,0.0,-1.0,0.0,0.0]
[1778646659345,48.67,81182.92,0.0,-1.0,0.0,0.0]
[1778646664380,48.67,81182.78,0.0,-1.0,0.0,0.0]
[1778646670423,48.67,81179.83,0.0,-1.0,0.0,0.0]
[1778646677472,48.67,81183.23,0.0,-1.0,0.0,0.0]
[1778646682507,48.67,81187.0,0.0,-1.0,0.0,0.0]
[1778646685529,48.67,81192.68,0.0,-1.0,0.0,0.0]
[1778646690563,48.67,81195.16,0.0,-1.0,0.0,0.0]
[1778646693585,48.67,81197.32,0.0,-1.0,0.0,0.0]
[1778646698619,48.67,81200.4,0.0,-1.0,0.0,0.0]
[1778646703654,48.67,81206.14,0.0,-1.0,0.0,0.0]
[1778646708690,48.67,81206.5,0.0,-1.0,0.0,0.0]
[1778646713725,48.67,81208.15,0.0,-1.0,0.0,0.0]
[1778646718759,48.67,81208.69,0.0,-1.0,0.0,0.0]
[1778646723794,48.67,81211.25,0.0,-1.0,0.0,0.0]
[1778646728833,48.67,81210.64,0.0,-1.0,0.0,0.0]
[1778646733864,48.67,81211.64,0.0,-1.0,0.0,0.0]
[1778646738899,48.67,81210.58,0.0,-1.0,0.0,0.0]
[1778646743934,48.67,81211.43,0.0,-1.0,0.0,0.0]
[1778646745948,48.67,81223.94,0.0,-1.0,0.0,0.0]
[1778646750983,48.67,81222.72,0.0,-1.0,0.0,0.0]
[1778646756019,48.67,81224.55,0.0,-1.0,0.0,0.0]
[1778646761053,48.67,81228.16,0.0,-1.0,0.0,0.0]
[1778646766090,48.67,81227.81,0.0,-1.0,0.0,0.0]
[1778646771124,48.67,81230.67,0.0,-1.0,0.0,0.0]
[1778646773140,48.67,81236.07,0.0,-1.0,0.0,0.0]
[1778646774146,48.67,81235.69,0.0,-1.0,0.0,0.0]
[1778646779182,48.67,81234.17,0.0,-1.0,0.0,0.0]
[1778646784217,48.67,81234.14,0.0,-1.0,0.0,0.0]
[1778646789256,48.67,81231.91,0.0,-1.0,0.0,0.0]
[1778646791270,48.67,81226.82,0.0,-1.0,0.0,0.0]
[1778646792277,48.67,81222.18,0.0,-1.0,0.0,0.0]
[1778646794933,48.67,81224.83,0.0,-1.0,0.0,0.0]
[1778646797312,48.67,81228.27,0.0,-1.0,0.0,0.0]
[1778646802347,48.67,81225.84,0.0,-1.0,0.0,0.0]
[1778646806375,48.67,81219.51,0.0,-1.0,0.0,0.0]
[1778646811411,48.67,81221.93,0.0,-1.0,0.0,0.0]
[1778646816444,48.67,81219.8,0.0,-1.0,0.0,0.0]
[1778646822490,48.67,81220.24,0.0,-1.0,0.0,0.0]
[1778646827529,48.67,81220.54,0.0,-1.0,0.0,0.0]
[1778646830548,48.67,81210.86,0.0,-1.0,0.0,0.0]
[1778646831556,48.67,81207.07,0.0,-1.0,0.0,0.0]
[1778646835219,48.67,81214.79,0.0,-1.0,0.0,0.0]
[1778646840622,48.67,81216.29,0.0,-1.0,0.0,0.0]
[1778646845656,48.67,81213.88,0.0,-1.0,0.0,0.0]
[1778646846663,48.67,81208.14,0.0,-1.0,0.0,0.0]
[1778646851699,48.67,81205.05,0.0,-1.0,0.0,0.0]
[1778646857740,48.67,81203.02,0.0,-1.0,0.0,0.0]
[1778646862775,48.67,81199.76,0.0,-1.0,0.0,0.0]
[1778646867810,48.67,81199.93,0.0,-1.0,0.0,0.0]
[1778646872845,48.67,81199.19,0.0,-1.0,0.0,0.0]
[1778646878886,48.67,81197.95,0.0,-1.0,0.0,0.0]
[1778646883922,48.67,81197.51,0.0,-1.0,0.0,0.0]
[1778646889965,48.67,81194.7,0.0,-1.0,0.0,0.0]
[1778646890974,48.67,81160.25,0.0,-1.0,0.0,0.0]
[1778646891979,48.67,81138.22,0.0,-1.0,0.0,0.0]
[1778646897015,48.67,81141.56,0.0,-1.0,0.0,0.0]
[1778646902050,48.67,81144.23,0.0,-1.0,0.0,0.0]
[1778646903057,48.67,81150.71,0.0,-1.0,0.0,0.0]
[1778646904064,48.67,81158.33,0.0,-1.0,0.0,0.0]
[1778646909099,48.67,81159.45,0.0,-1.0,0.0,0.0]
[1778646914134,48.67,81161.19,0.0,-1.0,0.0,0.0]
[1778646919168,48.67,81161.5,0.0,-1.0,0.0,0.0]
[1778646924204,48.67,81166.89,0.0,-1.0,0.0,0.0]
[1778646929240,48.67,81166.93,0.0,-1.0,0.0,0.0]
[1778646934274,48.67,81166.8,0.0,-1.0,0.0,0.0]
[1778646939311,48.67,81170.94,0.0,-1.0,0.0,0.0]
[1778646944345,48.67,81171.01,0.0,-1.0,0.0,0.0]
[1778646949380,48.67,81171.58,0.0,-1.0,0.0,0.0]
[1778646954416,48.67,81170.84,0.0,-1.0,0.0,0.0]
[1778646959450,48.67,81167.3,0.0,-1.0,0.0,0.0]
[1778646964485,48.67,81169.68,0.0,-1.0,0.0,0.0]
[1778646967506,48.67,81177.34,0.0,-1.0,0.0,0.0]
[1778646968514,48.67,81180.53,0.0,-1.0,0.0,0.0]
[1778646971534,48.67,81182.69,0.0,-1.0,0.0,0.0]
[1778646976568,48.67,81184.59,0.0,-1.0,0.0,0.0]
[1778646979590,48.67,81179.43,0.0,-1.0,0.0,0.0]
[1778646980597,48.67,81178.92,0.0,-1.0,0.0,0.0]
[1778646986278,48.67,81174.27,0.0,-1.0,0.0,0.0]
[1778646989664,48.67,81170.93,0.0,-1.0,0.0,0.0]
[1778646994695,48.67,81170.43,0.0,-1.0,0.0,0.0]
[1778646999730,48.67,81172.18,0.0,-1.0,0.0,0.0]
[1778647004765,48.67,81171.89,0.0,-1.0,0.0,0.0]
[1778647009800,48.67,81171.09,0.0,-1.0,0.0,0.0]
[1778647014835,48.67,81173.9,0.0,-1.0,0.0,0.0]
[1778647019870,48.67,81178.14,0.0,-1.0,0.0,0.0]
[1778647024907,48.67,81179.73,0.0,-1.0,0.0,0.0]
[1778647029941,48.67,81179.88,0.0,-1.0,0.0,0.0]
[1778647034975,48.67,81180.08,0.0,-1.0,0.0,0.0]
[1778647040018,48.67,81179.14,0.0,-1.0,0.0,0.0]
[1778647045046,48.67,81179.17,0.0,-1.0,0.0,0.0]
[1778647049074,48.67,81185.7,0.0,-1.0,0.0,0.0]
[1778647054111,48.67,81181.74,0.0,-1.0,0.0,0.0]
[1778647059150,48.67,81180.44,0.0,-1.0,0.0,0.0]
[1778647064180,48.67,81177.28,0.0,-1.0,0.0,0.0]
[1778647069215,48.67,81177.01,0.0,-1.0,0.0,0.0]
[1778647074250,48.67,81175.03,0.0,-1.0,0.0,0.0]
[1778647077271,48.67,81168.99,0.0,-1.0,0.0,0.0]
[1778647082306,48.67,81166.77,0.0,-1.0,0.0,0.0]
[1778647087341,48.67,81163.07,0.0,-1.0,0.0,0.0]
[1778647092377,48.67,81162.39,0.0,-1.0,0.0,0.0]
[1778647097412,48.67,81161.25,0.0,-1.0,0.0,0.0]
[1778647102450,48.67,81162.86,0.0,-1.0,0.0,0.0]
[1778647107483,48.67,81162.44,0.0,-1.0,0.0,0.0]
[1778647111511,48.67,81165.6,0.0,-1.0,0.0,0.0]
[1778647116546,48.67,81166.11,0.0,-1.0,0.0,0.0]
[1778647121583,48.67,81165.75,0.0,-1.0,0.0,0.0]
[1778647127270,48.67,81166.16,0.0,-1.0,0.0,0.0]
[1778647132659,48.67,81165.47,0.0,-1.0,0.0,0.0]
[1778647137693,48.67,81165.77,0.0,-1.0,0.0,0.0]
[1778647142729,48.67,81166.01,0.0,-1.0,0.0,0.0]
[1778647147764,48.67,81164.13,0.0,-1.0,0.0,0.0]
[1778647152799,48.67,81158.44,0.0,-1.0,0.0,0.0]
[1778647157835,48.67,81160.12,0.0,-1.0,0.0,0.0]
[1778647163876,48.67,81160.67,0.0,-1.0,0.0,0.0]
[1778647168911,48.67,81161.09,0.0,-1.0,0.0,0.0]
[1778647173946,48.67,81161.18,0.0,-1.0,0.0,0.0]
[1778647178981,48.67,81165.41,0.0,-1.0,0.0,0.0]
[1778647184018,48.67,81169.35,0.0,-1.0,0.0,0.0]
[1778647189052,48.67,81169.91,0.0,-1.0,0.0,0.0]
[1778647195095,48.67,81170.14,0.0,-1.0,0.0,0.0]
[1778647200128,48.67,81168.53,0.0,-1.0,0.0,0.0]
[1778647206170,48.67,81169.73,0.0,-1.0,0.0,0.0]
[1778647209190,48.67,81163.46,0.0,-1.0,0.0,0.0]
[1778647214226,48.67,81162.37,0.0,-1.0,0.0,0.0]
[1778647219260,48.67,81160.46,0.0,-1.0,0.0,0.0]
[1778647224296,48.67,81157.38,0.0,-1.0,0.0,0.0]
[1778647229331,48.67,81157.78,0.0,-1.0,0.0,0.0]
[1778647234367,48.67,81158.13,0.0,-1.0,0.0,0.0]
[1778647239401,48.67,81157.52,0.0,-1.0,0.0,0.0]
[1778647246450,48.67,81156.7,0.0,-1.0,0.0,0.0]
[1778647251487,48.67,81156.86,0.0,-1.0,0.0,0.0]
[1778647256522,48.67,81156.63,0.0,-1.0,0.0,0.0]
[1778647261557,48.67,81155.3,0.0,-1.0,0.0,0.0]
[1778647266592,48.67,81150.39,0.0,-1.0,0.0,0.0]
[1778647268607,48.67,81145.15,0.0,-1.0,0.0,0.0]
[1778647273641,48.67,81145.32,0.0,-1.0,0.0,0.0]
[1778647278676,48.67,81145.51,0.0,-1.0,0.0,0.0]
[1778647287739,48.67,81146.0,0.0,-1.0,0.0,0.0]
[1778647292773,48.67,81147.75,0.0,-1.0,0.0,0.0]
[1778647298464,48.67,81148.22,0.0,-1.0,0.0,0.0]
[1778647303853,48.67,81150.24,0.0,-1.0,0.0,0.0]
[1778647310902,48.67,81152.8,0.0,-1.0,0.0,0.0]
[1778647315937,48.67,81154.06,0.0,-1.0,0.0,0.0]
[1778647321979,48.67,81151.86,0.0,-1.0,0.0,0.0]
[1778647328677,48.67,81154.77,0.0,-1.0,0.0,0.0]
[1778647331049,48.67,81161.54,0.0,-1.0,0.0,0.0]
[1778647336082,48.67,81168.03,0.0,-1.0,0.0,0.0]
[1778647341120,48.67,81166.99,0.0,-1.0,0.0,0.0]
[1778647346156,48.67,81164.74,0.0,-1.0,0.0,0.0]
[1778647353206,48.67,81160.57,0.0,-1.0,0.0,0.0]
[1778647358241,48.67,81161.0,0.0,-1.0,0.0,0.0]
[1778647363276,48.67,81161.24,0.0,-1.0,0.0,0.0]
[1778647368311,48.67,81164.7,0.0,-1.0,0.0,0.0]
[1778647373346,48.67,81166.13,0.0,-1.0,0.0,0.0]
[1778647378381,48.67,81166.95,0.0,-1.0,0.0,0.0]
[1778647383415,48.67,81167.44,0.0,-1.0,0.0,0.0]
[1778647388451,48.67,81168.68,0.0,-1.0,0.0,0.0]
[1778647391472,48.67,81173.74,0.0,-1.0,0.0,0.0]
[1778647396507,48.67,81176.57,0.0,-1.0,0.0,0.0]
[1778647402549,48.67,81176.78,0.0,-1.0,0.0,0.0]
[1778647407584,48.67,81178.37,0.0,-1.0,0.0,0.0]
[1778647412619,48.67,81179.79,0.0,-1.0,0.0,0.0]
[1778647419313,48.67,81180.96,0.0,-1.0,0.0,0.0]
[1778647425710,48.67,81182.1,0.0,-1.0,0.0,0.0]
[1778647431751,48.67,81182.88,0.0,-1.0,0.0,0.0]
[1778647433766,48.67,81189.85,0.0,-1.0,0.0,0.0]
[1778647439808,48.67,81191.06,0.0,-1.0,0.0,0.0]
[1778647444844,48.67,81190.7,0.0,-1.0,0.0,0.0]
[1778647449877,48.67,81187.54,0.0,-1.0,0.0,0.0]
[1778647452899,48.67,81182.37,0.0,-1.0,0.0,0.0]
[1778647453906,48.67,81178.14,0.0,-1.0,0.0,0.0]
[1778647456927,48.67,81173.38,0.0,-1.0,0.0,0.0]
[1778647461963,48.67,81172.75,0.0,-1.0,0.0,0.0]
[1778647463976,48.67,81166.6,0.0,-1.0,0.0,0.0]
[1778647464984,48.67,81159.01,0.0,-1.0,0.0,0.0]
[1778647465991,48.67,81156.63,0.0,-1.0,0.0,0.0]
[1778647471026,48.67,81156.93,0.0,-1.0,0.0,0.0]
[1778647476063,48.67,81156.36,0.0,-1.0,0.0,0.0]
[1778647481099,48.67,81152.63,0.0,-1.0,0.0,0.0]
[1778647486131,48.67,81150.72,0.0,-1.0,0.0,0.0]
[1778647491166,48.67,81151.09,0.0,-1.0,0.0,0.0]
[1778647497210,48.67,81151.17,0.0,-1.0,0.0,0.0]
[1778647502245,48.67,81150.83,0.0,-1.0,0.0,0.0]
[1778647507280,48.67,81149.64,0.0,-1.0,0.0,0.0]
[1778647512320,48.67,81149.33,0.0,-1.0,0.0,0.0]
[1778647517350,48.67,81149.78,0.0,-1.0,0.0,0.0]
[1778647522385,48.67,81148.77,0.0,-1.0,0.0,0.0]
[1778647527420,48.67,81145.64,0.0,-1.0,0.0,0.0]
[1778647531449,48.67,81149.47,0.0,-1.0,0.0,0.0]
[1778647538499,48.67,81149.82,0.0,-1.0,0.0,0.0]
[1778647544541,48.67,81149.66,0.0,-1.0,0.0,0.0]
[1778647550583,48.67,81148.75,0.0,-1.0,0.0,0.0]
[1778647555619,48.67,81146.56,0.0,-1.0,0.0,0.0]
[1778647560654,48.67,81145.89,0.0,-1.0,0.0,0.0]
[1778647569717,48.67,81145.11,0.0,-1.0,0.0,0.0]
[1778647574752,48.67,81145.33,0.0,-1.0,0.0,0.0]
[1778647579788,48.67,81145.16,0.0,-1.0,0.0,0.0]
[1778647584822,48.67,81143.43,0.0,-1.0,0.0,0.0]
[1778647589857,48.67,81142.5,0.0,-1.0,0.0,0.0]
[1778647595899,48.67,81143.07,0.0,-1.0,0.0,0.0]
[1778647600934,48.67,81140.59,0.0,-1.0,0.0,0.0]
[1778647605969,48.67,81139.36,0.0,-1.0,0.0,0.0]
[1778647611004,48.67,81138.64,0.0,-1.0,0.0,0.0]
[1778647616041,48.67,81139.04,0.0,-1.0,0.0,0.0]
[1778647621077,48.67,81138.52,0.0,-1.0,0.0,0.0]
[1778647626112,48.67,81130.63,0.0,-1.0,0.0,0.0]
[1778647627119,48.67,81127.88,0.0,-1.0,0.0,0.0]
[1778647632154,48.67,81126.92,0.0,-1.0,0.0,0.0]
[1778647635175,48.67,81132.34,0.0,-1.0,0.0,0.0]
[1778647640875,48.67,81134.01,0.0,-1.0,0.0,0.0]
[1778647650945,48.67,81135.52,0.0,-1.0,0.0,0.0]
[1778647656329,48.67,81136.87,0.0,-1.0,0.0,0.0]
[1778647661363,48.67,81137.18,0.0,-1.0,0.0,0.0]
[1778647667404,48.67,81137.79,0.0,-1.0,0.0,0.0]
[1778647672439,48.67,81141.59,0.0,-1.0,0.0,0.0]
[1778647679487,48.67,81142.63,0.0,-1.0,0.0,0.0]
[1778647683519,48.67,81149.44,0.0,-1.0,0.0,0.0]
[1778647687547,48.67,81154.89,0.0,-1.0,0.0,0.0]
[1778647692583,48.67,81154.24,0.0,-1.0,0.0,0.0]
[1778647697619,48.67,81155.13,0.0,-1.0,0.0,0.0]
[1778647702655,48.67,81160.32,0.0,-1.0,0.0,0.0]
[1778647703661,48.67,81165.19,0.0,-1.0,0.0,0.0]
[1778647708695,48.67,81165.62,0.0,-1.0,0.0,0.0]
[1778647713731,48.67,81164.78,0.0,-1.0,0.0,0.0]
[1778647718766,48.67,81163.92,0.0,-1.0,0.0,0.0]
[1778647723801,48.67,81163.95,0.0,-1.0,0.0,0.0]
[1778647728836,48.67,81163.63,0.0,-1.0,0.0,0.0]
[1778647733871,48.67,81165.58,0.0,-1.0,0.0,0.0]
[1778647738906,48.67,81165.05,0.0,-1.0,0.0,0.0]
[1778647743941,48.67,81164.86,0.0,-1.0,0.0,0.0]
[1778647748977,48.67,81169.58,0.0,-1.0,0.0,0.0]
[1778647749984,48.67,81175.76,0.0,-1.0,0.0,0.0]
[1778647755019,48.67,81180.52,0.0,-1.0,0.0,0.0]
[1778647760055,48.67,81185.12,0.0,-1.0,0.0,0.0]
[1778647766096,48.67,81188.07,0.0,-1.0,0.0,0.0]
[1778647771792,48.67,81189.47,0.0,-1.0,0.0,0.0]
[1778647777172,48.67,81190.57,0.0,-1.0,0.0,0.0]
[1778647782212,48.67,81187.32,0.0,-1.0,0.0,0.0]
[1778647787243,48.67,81187.07,0.0,-1.0,0.0,0.0]
[1778647792279,48.67,81187.32,0.0,-1.0,0.0,0.0]
[1778647797314,48.67,81187.34,0.0,-1.0,0.0,0.0]
[1778647802001,48.67,81192.58,0.0,-1.0,0.0,0.0]
[1778647807385,48.67,81196.04,0.0,-1.0,0.0,0.0]
[1778647812074,48.67,81196.03,0.0,-1.0,0.0,0.0]
[1778647820472,48.67,81195.89,0.0,-1.0,0.0,0.0]
[1778647826520,48.67,81195.89,0.0,-1.0,0.0,0.0]
[1778647832216,48.67,81195.54,0.0,-1.0,0.0,0.0]
[1778647840621,48.67,81196.05,0.0,-1.0,0.0,0.0]
[1778647845655,48.67,81194.09,0.0,-1.0,0.0,0.0]
[1778647850691,48.67,81194.6,0.0,-1.0,0.0,0.0]
[1778647851699,48.67,81185.63,0.0,-1.0,0.0,0.0]
[1778647852705,48.67,81183.83,0.0,-1.0,0.0,0.0]
[1778647857743,48.67,81179.2,0.0,-1.0,0.0,0.0]
[1778647863783,48.67,81176.96,0.0,-1.0,0.0,0.0]
[1778647869824,48.67,81175.48,0.0,-1.0,0.0,0.0]
[1778647876874,48.67,81175.02,0.0,-1.0,0.0,0.0]
[1778647882568,48.67,81174.23,0.0,-1.0,0.0,0.0]
[1778647887950,48.67,81169.65,0.0,-1.0,0.0,0.0]
[1778647892985,48.67,81166.71,0.0,-1.0,0.0,0.0]
[1778647898023,48.67,81164.09,0.0,-1.0,0.0,0.0]
[1778647903058,48.67,81167.77,0.0,-1.0,0.0,0.0]
[1778647909101,48.67,81167.51,0.0,-1.0,0.0,0.0]
[1778647914135,48.67,81166.08,0.0,-1.0,0.0,0.0]
[1778647919171,48.67,81166.59,0.0,-1.0,0.0,0.0]
[1778647925214,48.67,81168.02,0.0,-1.0,0.0,0.0]
[1778647930248,48.67,81167.23,0.0,-1.0,0.0,0.0]
[1778647937297,48.67,81166.28,0.0,-1.0,0.0,0.0]
[1778647942332,48.67,81166.13,0.0,-1.0,0.0,0.0]
[1778647947367,48.67,81165.49,0.0,-1.0,0.0,0.0]
[1778647952401,48.67,81164.62,0.0,-1.0,0.0,0.0]
[1778647957437,48.67,81164.54,0.0,-1.0,0.0,0.0]
[1778647962472,48.67,81164.19,0.0,-1.0,0.0,0.0]
[1778647967506,48.67,81162.8,0.0,-1.0,0.0,0.0]
[1778647973207,48.67,81159.59,0.0,-1.0,0.0,0.0]
[1778647979592,48.67,81158.95,0.0,-1.0,0.0,0.0]
[1778647985634,48.67,81154.56,0.0,-1.0,0.0,0.0]
[1778647990669,48.67,81151.32,0.0,-1.0,0.0,0.0]
[1778647995708,48.67,81151.29,0.0,-1.0,0.0,0.0]
[1778648000744,48.67,81157.19,0.0,-1.0,0.0,0.0]
[1778648001750,48.67,81157.65,0.0,-1.0,0.0,0.0]
[1778648006785,48.67,81158.79,0.0,-1.0,0.0,0.0]
[1778648011820,48.67,81159.86,0.0,-1.0,0.0,0.0]
[1778648016855,48.67,81160.82,0.0,-1.0,0.0,0.0]
[1778648022897,48.67,81159.44,0.0,-1.0,0.0,0.0]
[1778648027931,48.67,81158.84,0.0,-1.0,0.0,0.0]
[1778648033977,48.67,81159.24,0.0,-1.0,0.0,0.0]
[1778648039010,48.67,81161.18,0.0,-1.0,0.0,0.0]
[1778648044044,48.67,81164.83,0.0,-1.0,0.0,0.0]
[1778648049079,48.67,81165.83,0.0,-1.0,0.0,0.0]
[1778648055122,48.67,81167.58,0.0,-1.0,0.0,0.0]
[1778648060157,48.67,81169.02,0.0,-1.0,0.0,0.0]
[1778648065193,48.67,81170.7,0.0,-1.0,0.0,0.0]
[1778648070227,48.67,81171.11,0.0,-1.0,0.0,0.0]
[1778648075262,48.67,81171.32,0.0,-1.0,0.0,0.0]
[1778648077278,48.67,81180.55,0.0,-1.0,0.0,0.0]
[1778648082312,48.67,81182.73,0.0,-1.0,0.0,0.0]
[1778648087346,48.67,81182.09,0.0,-1.0,0.0,0.0]
[1778648092382,48.67,81182.63,0.0,-1.0,0.0,0.0]
[1778648097417,48.67,81182.85,0.0,-1.0,0.0,0.0]
[1778648102452,48.67,81184.98,0.0,-1.0,0.0,0.0]
[1778648107493,48.67,81184.91,0.0,-1.0,0.0,0.0]
[1778648112528,48.67,81184.97,0.0,-1.0,0.0,0.0]
[1778648117562,48.67,81185.45,0.0,-1.0,0.0,0.0]
[1778648122598,48.67,81186.34,0.0,-1.0,0.0,0.0]
[1778648127632,48.67,81186.99,0.0,-1.0,0.0,0.0]
[1778648134335,48.67,81187.55,0.0,-1.0,0.0,0.0]
[1778648141730,48.67,81188.25,0.0,-1.0,0.0,0.0]
[1778648146765,48.67,81189.89,0.0,-1.0,0.0,0.0]
[1778648151802,48.67,81189.88,0.0,-1.0,0.0,0.0]
[1778648157843,48.67,81190.79,0.0,-1.0,0.0,0.0]
[1778648164546,48.67,81191.34,0.0,-1.0,0.0,0.0]
[1778648169933,48.67,81197.05,0.0,-1.0,0.0,0.0]
[1778648174970,48.67,81197.62,0.0,-1.0,0.0,0.0]
[1778648177992,48.67,81202.77,0.0,-1.0,0.0,0.0]
[1778648178998,48.67,81203.63,0.0,-1.0,0.0,0.0]
[1778648184688,48.67,81200.37,0.0,-1.0,0.0,0.0]
[1778648189076,48.67,81194.23,0.0,-1.0,0.0,0.0]
[1778648192094,48.67,81188.81,0.0,-1.0,0.0,0.0]
[1778648197129,48.67,81183.38,0.0,-1.0,0.0,0.0]
[1778648201157,48.67,81180.8,0.0,-1.0,0.0,0.0]
[1778648204178,48.67,81179.28,0.0,-1.0,0.0,0.0]
[1778648209213,48.67,81176.76,0.0,-1.0,0.0,0.0]
[1778648214247,48.67,81171.56,0.0,-1.0,0.0,0.0]
[1778648219285,48.67,81169.61,0.0,-1.0,0.0,0.0]
[1778648224319,48.67,81173.12,0.0,-1.0,0.0,0.0]
[1778648226333,48.67,81178.24,0.0,-1.0,0.0,0.0]
[1778648231368,48.67,81181.22,0.0,-1.0,0.0,0.0]
[1778648236403,48.67,81181.2,0.0,-1.0,0.0,0.0]
[1778648241438,48.67,81179.88,0.0,-1.0,0.0,0.0]
[1778648247479,48.67,81178.45,0.0,-1.0,0.0,0.0]
[1778648250501,48.67,81172.04,0.0,-1.0,0.0,0.0]
[1778648256543,48.67,81171.15,0.0,-1.0,0.0,0.0]
[1778648261578,48.67,81164.61,0.0,-1.0,0.0,0.0]
[1778648266613,48.67,81164.64,0.0,-1.0,0.0,0.0]
[1778648271649,48.67,81164.73,0.0,-1.0,0.0,0.0]
[1778648272655,48.67,81169.96,0.0,-1.0,0.0,0.0]
[1778648273662,48.67,81176.67,0.0,-1.0,0.0,0.0]
[1778648278696,48.67,81178.89,0.0,-1.0,0.0,0.0]
[1778648281719,48.67,81173.47,0.0,-1.0,0.0,0.0]
[1778648286757,48.67,81174.86,0.0,-1.0,0.0,0.0]
[1778648291790,48.67,81177.47,0.0,-1.0,0.0,0.0]
[1778648296823,48.67,81178.11,0.0,-1.0,0.0,0.0]
[1778648301858,48.67,81178.05,0.0,-1.0,0.0,0.0]
[1778648307900,48.67,81178.89,0.0,-1.0,0.0,0.0]
[1778648312935,48.67,81177.93,0.0,-1.0,0.0,0.0]
[1778648317970,48.67,81177.46,0.0,-1.0,0.0,0.0]
[1778648323006,48.67,81175.94,0.0,-1.0,0.0,0.0]
[1778648332069,48.67,81175.19,0.0,-1.0,0.0,0.0]
[1778648337104,48.67,81175.03,0.0,-1.0,0.0,0.0]
[1778648343145,48.67,81176.39,0.0,-1.0,0.0,0.0]
[1778648348181,48.67,81176.49,0.0,-1.0,0.0,0.0]
[1778648353215,48.67,81176.24,0.0,-1.0,0.0,0.0]
[1778648358251,48.67,81174.99,0.0,-1.0,0.0,0.0]
[1778648363286,48.67,81175.06,0.0,-1.0,0.0,0.0]
[1778648372348,48.67,81175.26,0.0,-1.0,0.0,0.0]
[1778648378391,48.67,81171.98,0.0,-1.0,0.0,0.0]
[1778648383427,48.67,81171.04,0.0,-1.0,0.0,0.0]
[1778648388462,48.67,81171.17,0.0,-1.0,0.0,0.0]
[1778648390476,48.67,81177.53,0.0,-1.0,0.0,0.0]
[1778648396518,48.67,81181.62,0.0,-1.0,0.0,0.0]
[1778648401553,48.67,81181.7,0.0,-1.0,0.0,0.0]
[1778648404573,48.67,81175.27,0.0,-1.0,0.0,0.0]
[1778648406588,48.67,81183.92,0.0,-1.0,0.0,0.0]
[1778648410616,48.67,81190.1,0.0,-1.0,0.0,0.0]
[1778648415651,48.67,81195.19,0.0,-1.0,0.0,0.0]
[1778648420686,48.67,81198.53,0.0,-1.0,0.0,0.0]
[1778648425721,48.67,81198.9,0.0,-1.0,0.0,0.0]
[1778648430757,48.67,81197.42,0.0,-1.0,0.0,0.0]
[1778648435791,48.67,81198.7,0.0,-1.0,0.0,0.0]
[1778648440827,48.67,81200.18,0.0,-1.0,0.0,0.0]
[1778648445860,48.67,81201.5,0.0,-1.0,0.0,0.0]
[1778648451903,48.67,81192.59,0.0,-1.0,0.0,0.0]
[1778648456941,48.67,81194.0,0.0,-1.0,0.0,0.0]
[1778648461972,48.67,81195.45,0.0,-1.0,0.0,0.0]
[1778648463988,48.67,81190.15,0.0,-1.0,0.0,0.0]
[1778648469023,48.67,81186.75,0.0,-1.0,0.0,0.0]
[1778648474058,48.67,81184.61,0.0,-1.0,0.0,0.0]
[1778648476798,48.67,81176.8,0.0,-1.0,0.0,0.0]
[1778648481107,48.67,81171.66,0.0,-1.0,0.0,0.0]
[1778648486867,48.67,81170.03,0.0,-1.0,0.0,0.0]
[1778648492184,48.67,81166.57,0.0,-1.0,0.0,0.0]
[1778648497220,48.67,81167.49,0.0,-1.0,0.0,0.0]
[1778648502254,48.67,81166.12,0.0,-1.0,0.0,0.0]
[1778648507293,48.67,81165.01,0.0,-1.0,0.0,0.0]
[1778648512328,48.67,81164.57,0.0,-1.0,0.0,0.0]
[1778648517363,48.67,81163.63,0.0,-1.0,0.0,0.0]
[1778648522398,48.67,81163.36,0.0,-1.0,0.0,0.0]
[1778648524426,48.67,81151.37,0.0,-1.0,0.0,0.0]
[1778648525437,48.67,81139.55,0.0,-1.0,0.0,0.0]
[1778648530470,48.67,81137.58,0.0,-1.0,0.0,0.0]
[1778648535503,48.67,81138.16,0.0,-1.0,0.0,0.0]
[1778648540538,48.67,81139.52,0.0,-1.0,0.0,0.0]
[1778648545574,48.67,81139.18,0.0,-1.0,0.0,0.0]
[1778648550610,48.67,81134.81,0.0,-1.0,0.0,0.0]
[1778648555644,48.67,81134.59,0.0,-1.0,0.0,0.0]
[1778648560679,48.67,81134.27,0.0,-1.0,0.0,0.0]
[1778648562695,48.67,81139.3,0.0,-1.0,0.0,0.0]
[1778648568740,48.67,81139.28,0.0,-1.0,0.0,0.0]
[1778648573774,48.67,81139.92,0.0,-1.0,0.0,0.0]
[1778648578811,48.67,81140.03,0.0,-1.0,0.0,0.0]
[1778648581830,48.67,81145.93,0.0,-1.0,0.0,0.0]
[1778648585858,48.67,81147.37,0.0,-1.0,0.0,0.0]
[1778648586865,48.67,81147.12,0.0,-1.0,0.0,0.0]
[1778648591902,48.67,81147.06,0.0,-1.0,0.0,0.0]
[1778648596937,48.67,81148.79,0.0,-1.0,0.0,0.0]
[1778648601972,48.67,81149.12,0.0,-1.0,0.0,0.0]
[1778648608014,48.67,81149.55,0.0,-1.0,0.0,0.0]
[1778648613049,48.67,81149.73,0.0,-1.0,0.0,0.0]
[1778648618084,48.67,81148.55,0.0,-1.0,0.0,0.0]
[1778648623125,48.67,81147.52,0.0,-1.0,0.0,0.0]
[1778648625139,48.67,81140.97,0.0,-1.0,0.0,0.0]
[1778648626146,48.67,81141.18,0.0,-1.0,0.0,0.0]
[1778648631181,48.67,81139.54,0.0,-1.0,0.0,0.0]
[1778648636216,48.67,81138.86,0.0,-1.0,0.0,0.0]
[1778648642258,48.67,81139.05,0.0,-1.0,0.0,0.0]
[1778648647995,48.67,81138.81,0.0,-1.0,0.0,0.0]
[1778648653339,48.67,81137.99,0.0,-1.0,0.0,0.0]
[1778648658373,48.67,81138.39,0.0,-1.0,0.0,0.0]
[1778648663408,48.67,81140.18,0.0,-1.0,0.0,0.0]
[1778648664414,48.67,81147.02,0.0,-1.0,0.0,0.0]
[1778648665421,48.67,81147.84,0.0,-1.0,0.0,0.0]
[1778648670459,48.67,81146.17,0.0,-1.0,0.0,0.0]
[1778648674488,48.67,81149.14,0.0,-1.0,0.0,0.0]
[1778648675495,48.67,81159.67,0.0,-1.0,0.0,0.0]
[1778648676509,48.67,81163.09,0.0,-1.0,0.0,0.0]
[1778648681536,48.67,81168.8,0.0,-1.0,0.0,0.0]
[1778648686575,48.67,81173.03,0.0,-1.0,0.0,0.0]
[1778648692615,48.67,81175.33,0.0,-1.0,0.0,0.0]
[1778648697650,48.67,81176.1,0.0,-1.0,0.0,0.0]
[1778648702687,48.67,81176.24,0.0,-1.0,0.0,0.0]
[1778648707722,48.67,81179.37,0.0,-1.0,0.0,0.0]
[1778648717792,48.67,81181.36,0.0,-1.0,0.0,0.0]
[1778648722827,48.67,81182.01,0.0,-1.0,0.0,0.0]
[1778648724841,48.67,81190.51,0.0,-1.0,0.0,0.0]
[1778648729876,48.67,81192.95,0.0,-1.0,0.0,0.0]
[1778648734911,48.67,81189.04,0.0,-1.0,0.0,0.0]
[1778648736925,48.67,81181.03,0.0,-1.0,0.0,0.0]
[1778648742967,48.67,81178.37,0.0,-1.0,0.0,0.0]
[1778648748002,48.67,81176.73,0.0,-1.0,0.0,0.0]
[1778648754043,48.67,81176.77,0.0,-1.0,0.0,0.0]
[1778648759079,48.67,81174.4,0.0,-1.0,0.0,0.0]
[1778648761093,48.67,81167.13,0.0,-1.0,0.0,0.0]
[1778648766128,48.67,81166.19,0.0,-1.0,0.0,0.0]
[1778648771162,48.67,81164.32,0.0,-1.0,0.0,0.0]
[1778648776202,48.67,81164.53,0.0,-1.0,0.0,0.0]
[1778648781237,48.67,81162.79,0.0,-1.0,0.0,0.0]
[1778648786273,48.67,81162.59,0.0,-1.0,0.0,0.0]
[1778648791308,48.67,81162.26,0.0,-1.0,0.0,0.0]
[1778648796343,48.67,81161.6,0.0,-1.0,0.0,0.0]
[1778648801379,48.67,81164.43,0.0,-1.0,0.0,0.0]
[1778648806414,48.67,81163.86,0.0,-1.0,0.0,0.0]
[1778648816483,48.67,81160.83,0.0,-1.0,0.0,0.0]
[1778648821519,48.67,81162.02,0.0,-1.0,0.0,0.0]
[1778648827560,48.67,81160.75,0.0,-1.0,0.0,0.0]
[1778648837634,48.67,81157.12,0.0,-1.0,0.0,0.0]
[1778648842669,48.67,81155.88,0.0,-1.0,0.0,0.0]
[1778648847704,48.67,81157.93,0.0,-1.0,0.0,0.0]
[1778648852739,48.67,81153.53,0.0,-1.0,0.0,0.0]
[1778648857776,48.67,81154.07,0.0,-1.0,0.0,0.0]
[1778648863818,48.67,81155.9,0.0,-1.0,0.0,0.0]
[1778648869540,48.67,81155.48,0.0,-1.0,0.0,0.0]
[1778648874895,48.67,81154.48,0.0,-1.0,0.0,0.0]
[1778648877916,48.67,81148.83,0.0,-1.0,0.0,0.0]
[1778648878924,48.67,81142.86,0.0,-1.0,0.0,0.0]
[1778648883958,48.67,81141.7,0.0,-1.0,0.0,0.0]
[1778648888993,48.67,81138.94,0.0,-1.0,0.0,0.0]
[1778648894029,48.67,81139.89,0.0,-1.0,0.0,0.0]
[1778648899753,48.67,81139.92,0.0,-1.0,0.0,0.0]
[1778648906113,48.67,81140.56,0.0,-1.0,0.0,0.0]
[1778648908128,48.67,81134.09,0.0,-1.0,0.0,0.0]
[1778648913162,48.67,81133.65,0.0,-1.0,0.0,0.0]
[1778648918197,48.67,81132.45,0.0,-1.0,0.0,0.0]
[1778648923232,48.67,81128.39,0.0,-1.0,0.0,0.0]
[1778648927260,48.67,81123.11,0.0,-1.0,0.0,0.0]
[1778648932295,48.67,81122.56,0.0,-1.0,0.0,0.0]
[1778648937331,48.67,81122.38,0.0,-1.0,0.0,0.0]
[1778648942365,48.67,81121.47,0.0,-1.0,0.0,0.0]
[1778648947399,48.67,81117.25,0.0,-1.0,0.0,0.0]
[1778648952435,48.67,81116.89,0.0,-1.0,0.0,0.0]
[1778648958477,48.67,81116.49,0.0,-1.0,0.0,0.0]
[1778648963512,48.67,81118.7,0.0,-1.0,0.0,0.0]
[1778648968547,48.67,81117.34,0.0,-1.0,0.0,0.0]
[1778648971568,48.67,81119.68,0.0,-1.0,0.0,0.0]
[1778648976603,48.67,81122.53,0.0,-1.0,0.0,0.0]
[1778648981639,48.67,81125.23,0.0,-1.0,0.0,0.0]
[1778648986676,48.67,81124.79,0.0,-1.0,0.0,0.0]
[1778648991710,48.67,81125.51,0.0,-1.0,0.0,0.0]
[1778648996745,48.67,81127.2,0.0,-1.0,0.0,0.0]
[1778649000459,48.67,81133.44,0.0,-1.0,0.0,0.0]
[1778649005809,48.67,81137.11,0.0,-1.0,0.0,0.0]
[1778649010844,48.67,81137.76,0.0,-1.0,0.0,0.0]
[1778649015879,48.67,81138.08,0.0,-1.0,0.0,0.0]
[1778649020913,48.67,81138.53,0.0,-1.0,0.0,0.0]
[1778649025949,48.67,81139.4,0.0,-1.0,0.0,0.0]
[1778649031991,48.67,81139.02,0.0,-1.0,0.0,0.0]
[1778649037027,48.67,81139.61,0.0,-1.0,0.0,0.0]
[1778649042061,48.67,81137.25,0.0,-1.0,0.0,0.0]
[1778649047095,48.67,81138.48,0.0,-1.0,0.0,0.0]
[1778649053137,48.67,81138.73,0.0,-1.0,0.0,0.0]
[1778649058173,48.67,81138.69,0.0,-1.0,0.0,0.0]
[1778649063209,48.67,81140.25,0.0,-1.0,0.0,0.0]
[1778649068249,48.67,81142.32,0.0,-1.0,0.0,0.0]
[1778649073282,48.67,81143.99,0.0,-1.0,0.0,0.0]
[1778649078317,48.67,81143.14,0.0,-1.0,0.0,0.0]
[1778649083352,48.67,81139.46,0.0,-1.0,0.0,0.0]
[1778649088388,48.67,81138.71,0.0,-1.0,0.0,0.0]
[1778649093422,48.67,81136.6,0.0,-1.0,0.0,0.0]
[1778649098459,48.67,81134.59,0.0,-1.0,0.0,0.0]
[1778649100473,48.67,81149.74,0.0,-1.0,0.0,0.0]
[1778649105508,48.67,81151.25,0.0,-1.0,0.0,0.0]
[1778649111549,48.67,81150.46,0.0,-1.0,0.0,0.0]
[1778649116584,48.67,81148.97,0.0,-1.0,0.0,0.0]
[1778649120613,48.67,81154.56,0.0,-1.0,0.0,0.0]
[1778649125647,48.67,81154.2,0.0,-1.0,0.0,0.0]
[1778649130684,48.67,81149.66,0.0,-1.0,0.0,0.0]
[1778649135722,48.67,81150.16,0.0,-1.0,0.0,0.0]
[1778649141440,48.67,81149.5,0.0,-1.0,0.0,0.0]
[1778649146796,48.67,81149.47,0.0,-1.0,0.0,0.0]
[1778649153844,48.67,81149.2,0.0,-1.0,0.0,0.0]
[1778649161588,48.67,81148.88,0.0,-1.0,0.0,0.0]
[1778649166936,48.67,81149.1,0.0,-1.0,0.0,0.0]
[1778649169959,48.67,81140.63,0.0,-1.0,0.0,0.0]
[1778649171658,48.67,81139.24,0.0,-1.0,0.0,0.0]
[1778649177008,48.67,81139.07,0.0,-1.0,0.0,0.0]
[1778649182043,48.67,81138.53,0.0,-1.0,0.0,0.0]
[1778649187078,48.67,81135.43,0.0,-1.0,0.0,0.0]
[1778649192113,48.67,81134.21,0.0,-1.0,0.0,0.0]
[1778649197148,48.67,81136.8,0.0,-1.0,0.0,0.0]
[1778649202184,48.67,81135.76,0.0,-1.0,0.0,0.0]
[1778649206211,48.67,81130.66,0.0,-1.0,0.0,0.0]
[1778649211246,48.67,81126.37,0.0,-1.0,0.0,0.0]
[1778649216281,48.67,81125.19,0.0,-1.0,0.0,0.0]
[1778649221316,48.67,81126.08,0.0,-1.0,0.0,0.0]
[1778649227358,48.67,81125.25,0.0,-1.0,0.0,0.0]
[1778649232395,48.67,81124.92,0.0,-1.0,0.0,0.0]
[1778649237429,48.67,81124.05,0.0,-1.0,0.0,0.0]
[1778649242463,48.67,81124.61,0.0,-1.0,0.0,0.0]
[1778649244478,48.67,81132.16,0.0,-1.0,0.0,0.0]
[1778649249513,48.67,81131.26,0.0,-1.0,0.0,0.0]
[1778649256562,48.67,81134.27,0.0,-1.0,0.0,0.0]
[1778649258577,48.67,81125.06,0.0,-1.0,0.0,0.0]
[1778649263610,48.67,81123.6,0.0,-1.0,0.0,0.0]
[1778649268646,48.67,81122.08,0.0,-1.0,0.0,0.0]
[1778649273681,48.67,81121.47,0.0,-1.0,0.0,0.0]
[1778649278716,48.67,81123.03,0.0,-1.0,0.0,0.0]
[1778649283752,48.67,81120.77,0.0,-1.0,0.0,0.0]
[1778649288786,48.67,81121.04,0.0,-1.0,0.0,0.0]
[1778649293820,48.67,81118.87,0.0,-1.0,0.0,0.0]
[1778649298856,48.67,81117.02,0.0,-1.0,0.0,0.0]
[1778649301877,48.67,81109.13,0.0,-1.0,0.0,0.0]
[1778649302884,48.67,81101.91,0.0,-1.0,0.0,0.0]
[1778649303891,48.67,81103.82,0.0,-1.0,0.0,0.0]
[1778649305905,48.67,81109.56,0.0,-1.0,0.0,0.0]
[1778649310940,48.67,81108.24,0.0,-1.0,0.0,0.0]
[1778649312645,48.67,81102.81,0.0,-1.0,0.0,0.0]
[1778649313963,48.67,81099.94,0.0,-1.0,0.0,0.0]
[1778649317989,48.67,81094.25,0.0,-1.0,0.0,0.0]
[1778649323024,48.67,81097.04,0.0,-1.0,0.0,0.0]
[1778649328059,48.67,81098.99,0.0,-1.0,0.0,0.0]
[1778649333095,48.67,81100.1,0.0,-1.0,0.0,0.0]
[1778649339139,48.67,81098.26,0.0,-1.0,0.0,0.0]
[1778649344171,48.67,81097.18,0.0,-1.0,0.0,0.0]
[1778649349206,48.67,81097.3,0.0,-1.0,0.0,0.0]
[1778649354241,48.67,81097.9,0.0,-1.0,0.0,0.0]
[1778649359277,48.67,81096.92,0.0,-1.0,0.0,0.0]
[1778649364311,48.67,81097.31,0.0,-1.0,0.0,0.0]
[1778649369346,48.67,81099.77,0.0,-1.0,0.0,0.0]
[1778649374380,48.67,81102.17,0.0,-1.0,0.0,0.0]
[1778649379416,48.67,81104.24,0.0,-1.0,0.0,0.0]
[1778649384451,48.67,81107.97,0.0,-1.0,0.0,0.0]
[1778649389486,48.67,81107.79,0.0,-1.0,0.0,0.0]
[1778649395528,48.67,81107.33,0.0,-1.0,0.0,0.0]
[1778649400563,48.67,81105.11,0.0,-1.0,0.0,0.0]
[1778649404591,48.67,81100.24,0.0,-1.0,0.0,0.0]
[1778649408621,48.67,81094.84,0.0,-1.0,0.0,0.0]
[1778649413656,48.67,81096.67,0.0,-1.0,0.0,0.0]
[1778649418691,48.67,81098.62,0.0,-1.0,0.0,0.0]
[1778649423726,48.67,81100.62,0.0,-1.0,0.0,0.0]
[1778649428761,48.67,81103.44,0.0,-1.0,0.0,0.0]
[1778649433796,48.67,81103.08,0.0,-1.0,0.0,0.0]
[1778649438831,48.67,81102.21,0.0,-1.0,0.0,0.0]
[1778649443866,48.67,81099.32,0.0,-1.0,0.0,0.0]
[1778649444873,48.67,81093.58,0.0,-1.0,0.0,0.0]
[1778649449907,48.67,81093.51,0.0,-1.0,0.0,0.0]
[1778649454943,48.67,81093.08,0.0,-1.0,0.0,0.0]
[1778649459978,48.67,81090.48,0.0,-1.0,0.0,0.0]
[1778649465015,48.67,81088.78,0.0,-1.0,0.0,0.0]
[1778649467029,48.67,81100.01,0.0,-1.0,0.0,0.0]
[1778649468035,48.67,81099.79,0.0,-1.0,0.0,0.0]
[1778649473072,48.67,81101.06,0.0,-1.0,0.0,0.0]
[1778649478106,48.67,81100.24,0.0,-1.0,0.0,0.0]
[1778649483843,48.67,81101.48,0.0,-1.0,0.0,0.0]
[1778649489183,48.67,81099.68,0.0,-1.0,0.0,0.0]
[1778649493915,48.67,81092.67,0.0,-1.0,0.0,0.0]
[1778649499255,48.67,81091.28,0.0,-1.0,0.0,0.0]
[1778649504292,48.67,81089.24,0.0,-1.0,0.0,0.0]
[1778649510330,48.67,81088.13,0.0,-1.0,0.0,0.0]
[1778649514064,48.67,81073.71,0.0,-1.0,0.0,0.0]
[1778649515366,48.67,81073.05,0.0,-1.0,0.0,0.0]
[1778649520401,48.67,81072.52,0.0,-1.0,0.0,0.0]
[1778649525442,48.67,81075.13,0.0,-1.0,0.0,0.0]
[1778649530473,48.67,81074.38,0.0,-1.0,0.0,0.0]
[1778649535507,48.67,81073.74,0.0,-1.0,0.0,0.0]
[1778649540544,48.67,81073.55,0.0,-1.0,0.0,0.0]
[1778649545579,48.67,81076.16,0.0,-1.0,0.0,0.0]
[1778649554646,48.67,81077.17,0.0,-1.0,0.0,0.0]
[1778649557663,48.67,81068.74,0.0,-1.0,0.0,0.0]
[1778649562700,48.67,81064.54,0.0,-1.0,0.0,0.0]
[1778649567733,48.67,81062.81,0.0,-1.0,0.0,0.0]
[1778649572767,48.67,81059.69,0.0,-1.0,0.0,0.0]
[1778649577804,48.67,81069.47,0.0,-1.0,0.0,0.0]
[1778649582840,48.67,81065.44,0.0,-1.0,0.0,0.0]
[1778649587875,48.67,81067.35,0.0,-1.0,0.0,0.0]
[1778649594638,48.67,81067.21,0.0,-1.0,0.0,0.0]
[1778649599959,48.67,81066.63,0.0,-1.0,0.0,0.0]
[1778649604996,48.67,81062.5,0.0,-1.0,0.0,0.0]
[1778649610030,48.67,81061.65,0.0,-1.0,0.0,0.0]
[1778649616086,48.67,81066.12,0.0,-1.0,0.0,0.0]
[1778649622115,48.67,81066.22,0.0,-1.0,0.0,0.0]
[1778649627156,48.67,81069.14,0.0,-1.0,0.0,0.0]
[1778649629163,48.67,81080.37,0.0,-1.0,0.0,0.0]
[1778649630170,48.67,81080.7,0.0,-1.0,0.0,0.0]
[1778649635206,48.67,81082.21,0.0,-1.0,0.0,0.0]
[1778649640240,48.67,81081.48,0.0,-1.0,0.0,0.0]
[1778649645275,48.67,81080.68,0.0,-1.0,0.0,0.0]
[1778649652324,48.67,81081.46,0.0,-1.0,0.0,0.0]
[1778649657359,48.67,81080.52,0.0,-1.0,0.0,0.0]
[1778649662396,48.67,81081.49,0.0,-1.0,0.0,0.0]
[1778649666426,48.67,81086.59,0.0,-1.0,0.0,0.0]
[1778649672469,48.67,81087.4,0.0,-1.0,0.0,0.0]
[1778649677503,48.67,81087.34,0.0,-1.0,0.0,0.0]
[1778649683546,48.67,81087.01,0.0,-1.0,0.0,0.0]
[1778649688582,48.67,81084.92,0.0,-1.0,0.0,0.0]
[1778649693616,48.67,81085.4,0.0,-1.0,0.0,0.0]
[1778649697644,48.67,81090.98,0.0,-1.0,0.0,0.0]
[1778649703686,48.67,81091.84,0.0,-1.0,0.0,0.0]
[1778649708722,48.67,81093.07,0.0,-1.0,0.0,0.0]
[1778649713756,48.67,81094.53,0.0,-1.0,0.0,0.0]
[1778649714764,48.67,81100.02,0.0,-1.0,0.0,0.0]
[1778649719799,48.67,81101.4,0.0,-1.0,0.0,0.0]
[1778649724834,48.67,81103.36,0.0,-1.0,0.0,0.0]
[1778649729869,48.67,81100.27,0.0,-1.0,0.0,0.0]
[1778649731884,48.67,81094.98,0.0,-1.0,0.0,0.0]
[1778649733897,48.67,81089.54,0.0,-1.0,0.0,0.0]
[1778649738932,48.67,81088.64,0.0,-1.0,0.0,0.0]
[1778649743967,48.67,81087.57,0.0,-1.0,0.0,0.0]
[1778649749001,48.67,81086.5,0.0,-1.0,0.0,0.0]
[1778649754037,48.67,81087.22,0.0,-1.0,0.0,0.0]
[1778649759073,48.67,81089.13,0.0,-1.0,0.0,0.0]
[1778649765116,48.67,81091.9,0.0,-1.0,0.0,0.0]
[1778649770150,48.67,81092.36,0.0,-1.0,0.0,0.0]
[1778649774178,48.67,81097.53,0.0,-1.0,0.0,0.0]
[1778649777199,48.67,81104.05,0.0,-1.0,0.0,0.0]
[1778649782234,48.67,81108.63,0.0,-1.0,0.0,0.0]
[1778649787270,48.67,81105.15,0.0,-1.0,0.0,0.0]
[1778649792305,48.67,81106.12,0.0,-1.0,0.0,0.0]
[1778649797343,48.67,81105.69,0.0,-1.0,0.0,0.0]
[1778649802378,48.67,81105.22,0.0,-1.0,0.0,0.0]
[1778649807414,48.67,81104.84,0.0,-1.0,0.0,0.0]
[1778649812449,48.67,81104.34,0.0,-1.0,0.0,0.0]
[1778649823526,48.67,81103.78,0.0,-1.0,0.0,0.0]
[1778649828561,48.67,81103.56,0.0,-1.0,0.0,0.0]
[1778649833596,48.67,81101.51,0.0,-1.0,0.0,0.0]
[1778649838634,48.67,81100.3,0.0,-1.0,0.0,0.0]
[1778649843669,48.67,81100.7,0.0,-1.0,0.0,0.0]
[1778649850717,48.67,81099.85,0.0,-1.0,0.0,0.0]
[1778649856476,48.67,81098.24,0.0,-1.0,0.0,0.0]
[1778649861795,48.67,81098.73,0.0,-1.0,0.0,0.0]
[1778649869851,48.67,81100.93,0.0,-1.0,0.0,0.0]
[1778649874886,48.67,81100.11,0.0,-1.0,0.0,0.0]
[1778649879920,48.67,81100.94,0.0,-1.0,0.0,0.0]
[1778649883950,48.67,81109.52,0.0,-1.0,0.0,0.0]
[1778649888984,48.67,81110.96,0.0,-1.0,0.0,0.0]
[1778649894020,48.67,81112.38,0.0,-1.0,0.0,0.0]
[1778649899055,48.67,81113.71,0.0,-1.0,0.0,0.0]
[1778649904090,48.67,81116.34,0.0,-1.0,0.0,0.0]
[1778649909125,48.67,81111.21,0.0,-1.0,0.0,0.0]
[1778649914160,48.67,81110.55,0.0,-1.0,0.0,0.0]
[1778649920202,48.67,81110.01,0.0,-1.0,0.0,0.0]
[1778649925237,48.67,81102.21,0.0,-1.0,0.0,0.0]
[1778649930272,48.67,81101.62,0.0,-1.0,0.0,0.0]
[1778649935307,48.67,81102.28,0.0,-1.0,0.0,0.0]
[1778649941349,48.67,81101.49,0.0,-1.0,0.0,0.0]
[1778649946384,48.67,81101.58,0.0,-1.0,0.0,0.0]
[1778649951420,48.67,81099.7,0.0,-1.0,0.0,0.0]
[1778649956454,48.67,81099.96,0.0,-1.0,0.0,0.0]
[1778649961490,48.67,81100.48,0.0,-1.0,0.0,0.0]
[1778649966525,48.67,81102.07,0.0,-1.0,0.0,0.0]
[1778649971562,48.67,81105.53,0.0,-1.0,0.0,0.0]
[1778649977604,48.67,81105.86,0.0,-1.0,0.0,0.0]
[1778649982639,48.67,81106.28,0.0,-1.0,0.0,0.0]
[1778649988681,48.67,81105.1,0.0,-1.0,0.0,0.0]
[1778649993716,48.67,81104.48,0.0,-1.0,0.0,0.0]
[1778649998752,48.67,81104.01,0.0,-1.0,0.0,0.0]
[1778650003787,48.67,81103.76,0.0,-1.0,0.0,0.0]
[1778650008822,48.67,81103.36,0.0,-1.0,0.0,0.0]
[1778650013857,48.67,81103.01,0.0,-1.0,0.0,0.0]
[1778650018892,48.67,81101.98,0.0,-1.0,0.0,0.0]
[1778650023927,48.67,81101.57,0.0,-1.0,0.0,0.0]
[1778650028962,48.67,81100.37,0.0,-1.0,0.0,0.0]
[1778650037794,48.67,81100.54,0.0,-1.0,0.0,0.0]
[1778650045076,48.67,81100.77,0.0,-1.0,0.0,0.0]
[1778650050111,48.67,81100.84,0.0,-1.0,0.0,0.0]
[1778650055146,48.67,81100.1,0.0,-1.0,0.0,0.0]
[1778650060181,48.67,81100.67,0.0,-1.0,0.0,0.0]
[1778650065216,48.67,81099.75,0.0,-1.0,0.0,0.0]
[1778650070250,48.67,81098.61,0.0,-1.0,0.0,0.0]
[1778650075286,48.67,81098.58,0.0,-1.0,0.0,0.0]
[1778650080321,48.67,81099.67,0.0,-1.0,0.0,0.0]
[1778650086363,48.67,81098.97,0.0,-1.0,0.0,0.0]
[1778650094419,48.67,81098.61,0.0,-1.0,0.0,0.0]
[1778650100461,48.67,81098.41,0.0,-1.0,0.0,0.0]
[1778650105497,48.67,81098.5,0.0,-1.0,0.0,0.0]
[1778650106502,48.67,81093.28,0.0,-1.0,0.0,0.0]
[1778650111538,48.67,81089.79,0.0,-1.0,0.0,0.0]
[1778650116573,48.67,81090.14,0.0,-1.0,0.0,0.0]
[1778650123625,48.67,81088.85,0.0,-1.0,0.0,0.0]
[1778650135708,48.67,81088.9,0.0,-1.0,0.0,0.0]
[1778650141752,48.67,81089.56,0.0,-1.0,0.0,0.0]
[1778650146785,48.67,81090.08,0.0,-1.0,0.0,0.0]
[1778650152828,48.67,81091.05,0.0,-1.0,0.0,0.0]
[1778650158635,48.67,81093.53,0.0,-1.0,0.0,0.0]
[1778650163905,48.67,81095.23,0.0,-1.0,0.0,0.0]
[1778650168941,48.67,81095.96,0.0,-1.0,0.0,0.0]
[1778650173975,48.67,81095.53,0.0,-1.0,0.0,0.0]
[1778650180019,48.67,81094.63,0.0,-1.0,0.0,0.0]
[1778650188852,48.67,81093.25,0.0,-1.0,0.0,0.0]
[1778650194116,48.67,81091.99,0.0,-1.0,0.0,0.0]
[1778650199152,48.67,81089.07,0.0,-1.0,0.0,0.0]
[1778650204187,48.67,81088.39,0.0,-1.0,0.0,0.0]
[1778650209228,48.67,81085.23,0.0,-1.0,0.0,0.0]
[1778650210228,48.67,81093.82,0.0,-1.0,0.0,0.0]
[1778650211236,48.67,81100.06,0.0,-1.0,0.0,0.0]
[1778650216270,48.67,81100.76,0.0,-1.0,0.0,0.0]
[1778650221306,48.67,81101.92,0.0,-1.0,0.0,0.0]
[1778650226341,48.67,81101.47,0.0,-1.0,0.0,0.0]
[1778650229362,48.67,81093.89,0.0,-1.0,0.0,0.0]
[1778650233390,48.67,81087.62,0.0,-1.0,0.0,0.0]
[1778650238425,48.67,81084.11,0.0,-1.0,0.0,0.0]
[1778650243460,48.67,81082.13,0.0,-1.0,0.0,0.0]
[1778650247487,48.67,81076.78,0.0,-1.0,0.0,0.0]
[1778650252524,48.67,81076.24,0.0,-1.0,0.0,0.0]
[1778650258565,48.67,81075.21,0.0,-1.0,0.0,0.0]
[1778650263600,48.67,81079.43,0.0,-1.0,0.0,0.0]
[1778650268643,48.67,81074.28,0.0,-1.0,0.0,0.0]
[1778650273678,48.67,81071.36,0.0,-1.0,0.0,0.0]
[1778650278713,48.67,81071.69,0.0,-1.0,0.0,0.0]
[1778650284755,48.67,81074.35,0.0,-1.0,0.0,0.0]
[1778650290798,48.67,81073.61,0.0,-1.0,0.0,0.0]
[1778650295832,48.67,81067.49,0.0,-1.0,0.0,0.0]
[1778650300866,48.67,81063.58,0.0,-1.0,0.0,0.0]
[1778650305901,48.67,81063.42,0.0,-1.0,0.0,0.0]
[1778650310937,48.67,81064.9,0.0,-1.0,0.0,0.0]
[1778650315972,48.67,81061.29,0.0,-1.0,0.0,0.0]
[1778650316979,48.67,81048.62,0.0,-1.0,0.0,0.0]
[1778650317987,48.67,81051.65,0.0,-1.0,0.0,0.0]
[1778650323021,48.67,81052.28,0.0,-1.0,0.0,0.0]
[1778650328056,48.67,81050.39,0.0,-1.0,0.0,0.0]
[1778650333091,48.67,81048.72,0.0,-1.0,0.0,0.0]
[1778650339918,48.67,81048.42,0.0,-1.0,0.0,0.0]
[1778650345175,48.67,81048.14,0.0,-1.0,0.0,0.0]
[1778650349996,48.67,81053.8,0.0,-1.0,0.0,0.0]
[1778650355246,48.67,81053.29,0.0,-1.0,0.0,0.0]
[1778650360281,48.67,81053.65,0.0,-1.0,0.0,0.0]
[1778650365317,48.67,81053.89,0.0,-1.0,0.0,0.0]
[1778650370350,48.67,81050.71,0.0,-1.0,0.0,0.0]
[1778650376393,48.67,81051.62,0.0,-1.0,0.0,0.0]
[1778650381428,48.67,81053.41,0.0,-1.0,0.0,0.0]
[1778650386463,48.67,81053.27,0.0,-1.0,0.0,0.0]
[1778650391498,48.67,81052.61,0.0,-1.0,0.0,0.0]
[1778650396533,48.67,81052.7,0.0,-1.0,0.0,0.0]
[1778650401568,48.67,81052.45,0.0,-1.0,0.0,0.0]
[1778650406603,48.67,81052.52,0.0,-1.0,0.0,0.0]
[1778650411639,48.67,81052.31,0.0,-1.0,0.0,0.0]
[1778650416673,48.67,81052.58,0.0,-1.0,0.0,0.0]
[1778650421708,48.67,81053.11,0.0,-1.0,0.0,0.0]
[1778650424729,48.67,81058.21,0.0,-1.0,0.0,0.0]
[1778650429765,48.67,81059.3,0.0,-1.0,0.0,0.0]
[1778650434798,48.67,81062.84,0.0,-1.0,0.0,0.0]
[1778650439834,48.67,81062.17,0.0,-1.0,0.0,0.0]
[1778650444869,48.67,81061.59,0.0,-1.0,0.0,0.0]
[1778650449904,48.67,81061.51,0.0,-1.0,0.0,0.0]
[1778650454940,48.67,81058.77,0.0,-1.0,0.0,0.0]
[1778650459974,48.67,81058.97,0.0,-1.0,0.0,0.0]
[1778650464003,48.67,81049.72,0.0,-1.0,0.0,0.0]
[1778650465009,48.67,81047.04,0.0,-1.0,0.0,0.0]
[1778650470046,48.67,81044.72,0.0,-1.0,0.0,0.0]
[1778650475080,48.67,81045.39,0.0,-1.0,0.0,0.0]
[1778650479108,48.67,81039.62,0.0,-1.0,0.0,0.0]
[1778650488170,48.67,81038.34,0.0,-1.0,0.0,0.0]
[1778650494213,48.67,81037.49,0.0,-1.0,0.0,0.0]
[1778650499249,48.67,81034.71,0.0,-1.0,0.0,0.0]
[1778650504283,48.67,81034.77,0.0,-1.0,0.0,0.0]
[1778650509318,48.67,81033.23,0.0,-1.0,0.0,0.0]
[1778650511126,48.67,81039.65,0.0,-1.0,0.0,0.0]
[1778650521195,48.67,81037.49,0.0,-1.0,0.0,0.0]
[1778650526439,48.67,81037.71,0.0,-1.0,0.0,0.0]
[1778650531474,48.67,81039.46,0.0,-1.0,0.0,0.0]
[1778650536509,48.67,81038.46,0.0,-1.0,0.0,0.0]
[1778650542551,48.67,81039.2,0.0,-1.0,0.0,0.0]
[1778650547589,48.67,81038.8,0.0,-1.0,0.0,0.0]
[1778650552622,48.67,81038.74,0.0,-1.0,0.0,0.0]
[1778650558664,48.67,81038.49,0.0,-1.0,0.0,0.0]
[1778650563699,48.67,81038.11,0.0,-1.0,0.0,0.0]
[1778650569741,48.67,81040.67,0.0,-1.0,0.0,0.0]
[1778650575783,48.67,81041.11,0.0,-1.0,0.0,0.0]
[1778650580818,48.67,81040.81,0.0,-1.0,0.0,0.0]
[1778650585853,48.67,81040.23,0.0,-1.0,0.0,0.0]
[1778650590888,48.67,81040.47,0.0,-1.0,0.0,0.0]
[1778650595924,48.67,81039.66,0.0,-1.0,0.0,0.0]
[1778650601966,48.67,81040.33,0.0,-1.0,0.0,0.0]
[1778650607001,48.67,81039.44,0.0,-1.0,0.0,0.0]
[1778650612037,48.67,81038.32,0.0,-1.0,0.0,0.0]
[1778650617074,48.67,81041.78,0.0,-1.0,0.0,0.0]
[1778650622110,48.67,81042.06,0.0,-1.0,0.0,0.0]
[1778650628157,48.67,81042.32,0.0,-1.0,0.0,0.0]
[1778650636212,48.67,81043.21,0.0,-1.0,0.0,0.0]
[1778650640248,48.67,81034.4,0.0,-1.0,0.0,0.0]
[1778650641248,48.67,81029.51,0.0,-1.0,0.0,0.0]
[1778650642260,48.67,81031.18,0.0,-1.0,0.0,0.0]
[1778650647289,48.67,81033.01,0.0,-1.0,0.0,0.0]
[1778650652323,48.67,81031.51,0.0,-1.0,0.0,0.0]
[1778650657359,48.67,81030.0,0.0,-1.0,0.0,0.0]
[1778650662395,48.67,81029.79,0.0,-1.0,0.0,0.0]
[1778650667431,48.67,81030.09,0.0,-1.0,0.0,0.0]
[1778650672250,48.67,81036.8,0.0,-1.0,0.0,0.0]
[1778650677501,48.67,81035.91,0.0,-1.0,0.0,0.0]
[1778650682538,48.67,81034.57,0.0,-1.0,0.0,0.0]
[1778650688580,48.67,81032.28,0.0,-1.0,0.0,0.0]
[1778650693615,48.67,81031.95,0.0,-1.0,0.0,0.0]
[1778650698650,48.67,81031.08,0.0,-1.0,0.0,0.0]
[1778650703685,48.67,81029.6,0.0,-1.0,0.0,0.0]
[1778650708720,48.67,81027.75,0.0,-1.0,0.0,0.0]
[1778650714761,48.67,81028.13,0.0,-1.0,0.0,0.0]
[1778650719797,48.67,81028.34,0.0,-1.0,0.0,0.0]
[1778650724833,48.67,81027.22,0.0,-1.0,0.0,0.0]
[1778650729869,48.67,81025.39,0.0,-1.0,0.0,0.0]
[1778650732890,48.67,81017.44,0.0,-1.0,0.0,0.0]
[1778650737925,48.67,81017.32,0.0,-1.0,0.0,0.0]
[1778650742960,48.67,81017.79,0.0,-1.0,0.0,0.0]
[1778650747995,48.67,81021.88,0.0,-1.0,0.0,0.0]
[1778650753030,48.67,81022.47,0.0,-1.0,0.0,0.0]
[1778650760079,48.67,81023.79,0.0,-1.0,0.0,0.0]
[1778650765114,48.67,81025.39,0.0,-1.0,0.0,0.0]
[1778650768135,48.67,81031.91,0.0,-1.0,0.0,0.0]
[1778650771156,48.67,81036.93,0.0,-1.0,0.0,0.0]
[1778650776191,48.67,81033.99,0.0,-1.0,0.0,0.0]
[1778650781225,48.67,81030.34,0.0,-1.0,0.0,0.0]
[1778650786260,48.67,81029.17,0.0,-1.0,0.0,0.0]
[1778650791296,48.67,81028.75,0.0,-1.0,0.0,0.0]
[1778650797340,48.67,81027.89,0.0,-1.0,0.0,0.0]
[1778650802373,48.67,81026.72,0.0,-1.0,0.0,0.0]
[1778650808416,48.67,81023.7,0.0,-1.0,0.0,0.0]
[1778650813452,48.67,81024.25,0.0,-1.0,0.0,0.0]
[1778650818485,48.67,81024.74,0.0,-1.0,0.0,0.0]
[1778650823520,48.67,81024.67,0.0,-1.0,0.0,0.0]
[1778650828557,48.67,81023.13,0.0,-1.0,0.0,0.0]
[1778650833590,48.67,81020.53,0.0,-1.0,0.0,0.0]
[1778650835604,48.67,81025.84,0.0,-1.0,0.0,0.0]
[1778650836611,48.67,81031.99,0.0,-1.0,0.0,0.0]
[1778650838627,48.67,81031.52,0.0,-1.0,0.0,0.0]
[1778650843662,48.67,81034.92,0.0,-1.0,0.0,0.0]
[1778650848698,48.67,81035.53,0.0,-1.0,0.0,0.0]
[1778650853733,48.67,81037.3,0.0,-1.0,0.0,0.0]
[1778650858768,48.67,81036.98,0.0,-1.0,0.0,0.0]
[1778650863804,48.67,81033.76,0.0,-1.0,0.0,0.0]
[1778650867832,48.67,81029.16,0.0,-1.0,0.0,0.0]
[1778650872866,48.67,81025.85,0.0,-1.0,0.0,0.0]
[1778650878908,48.67,81027.68,0.0,-1.0,0.0,0.0]
[1778650885957,48.67,81028.25,0.0,-1.0,0.0,0.0]
[1778650890992,48.67,81027.65,0.0,-1.0,0.0,0.0]
[1778650893006,48.67,81030.23,0.0,-1.0,0.0,0.0]
[1778650898041,48.67,81033.2,0.0,-1.0,0.0,0.0]
[1778650903077,48.67,81033.82,0.0,-1.0,0.0,0.0]
[1778650908111,48.67,81035.26,0.0,-1.0,0.0,0.0]
[1778650913147,48.67,81031.49,0.0,-1.0,0.0,0.0]
[1778650918182,48.67,81027.38,0.0,-1.0,0.0,0.0]
[1778650923216,48.67,81027.21,0.0,-1.0,0.0,0.0]
[1778650928251,48.67,81026.08,0.0,-1.0,0.0,0.0]
[1778650933286,48.67,81021.26,0.0,-1.0,0.0,0.0]
[1778650938320,48.67,81021.13,0.0,-1.0,0.0,0.0]
[1778650944146,48.67,81022.83,0.0,-1.0,0.0,0.0]
[1778650949398,48.67,81022.86,0.0,-1.0,0.0,0.0]
[1778650955439,48.67,81022.59,0.0,-1.0,0.0,0.0]
[1778650961482,48.67,81021.82,0.0,-1.0,0.0,0.0]
[1778650966517,48.67,81022.56,0.0,-1.0,0.0,0.0]
[1778650972559,48.67,81023.32,0.0,-1.0,0.0,0.0]
[1778650977593,48.67,81023.47,0.0,-1.0,0.0,0.0]
[1778650982629,48.67,81023.49,0.0,-1.0,0.0,0.0]
[1778650987664,48.67,81018.21,0.0,-1.0,0.0,0.0]
[1778650992699,48.67,81018.15,0.0,-1.0,0.0,0.0]
[1778650998741,48.67,81017.98,0.0,-1.0,0.0,0.0]
[1778651004567,48.67,81017.7,0.0,-1.0,0.0,0.0]
[1778651009818,48.67,81017.68,0.0,-1.0,0.0,0.0]
[1778651014874,48.67,81016.09,0.0,-1.0,0.0,0.0]
[1778651019909,48.67,81016.64,0.0,-1.0,0.0,0.0]
[1778651024944,48.67,81016.43,0.0,-1.0,0.0,0.0]
[1778651033000,48.67,81015.71,0.0,-1.0,0.0,0.0]
[1778651039044,48.67,81016.02,0.0,-1.0,0.0,0.0]
[1778651044079,48.67,81015.97,0.0,-1.0,0.0,0.0]
[1778651049113,48.67,81016.14,0.0,-1.0,0.0,0.0]
[1778651054149,48.67,81015.92,0.0,-1.0,0.0,0.0]
[1778651059184,48.67,81016.03,0.0,-1.0,0.0,0.0]
[1778651064219,48.67,81015.05,0.0,-1.0,0.0,0.0]
[1778651069254,48.67,81015.03,0.0,-1.0,0.0,0.0]
[1778651074289,48.67,81014.0,0.0,-1.0,0.0,0.0]
[1778651079323,48.67,81013.66,0.0,-1.0,0.0,0.0]
[1778651084359,48.67,81013.3,0.0,-1.0,0.0,0.0]
[1778651090401,48.67,81012.87,0.0,-1.0,0.0,0.0]
[1778651095436,48.67,81012.81,0.0,-1.0,0.0,0.0]
[1778651100474,48.67,81004.68,0.0,-1.0,0.0,0.0]
[1778651106514,48.67,81007.89,0.0,-1.0,0.0,0.0]
[1778651113563,48.67,81008.77,0.0,-1.0,0.0,0.0]
[1778651120612,48.67,81007.24,0.0,-1.0,0.0,0.0]
[1778651125647,48.67,81007.26,0.0,-1.0,0.0,0.0]
[1778651130683,48.67,81006.96,0.0,-1.0,0.0,0.0]
[1778651143772,48.67,81007.44,0.0,-1.0,0.0,0.0]
[1778651150824,48.67,81007.47,0.0,-1.0,0.0,0.0]
[1778651156865,48.67,81007.07,0.0,-1.0,0.0,0.0]
[1778651161902,48.67,81007.06,0.0,-1.0,0.0,0.0]
[1778651166936,48.67,81006.11,0.0,-1.0,0.0,0.0]
[1778651171971,48.67,81005.02,0.0,-1.0,0.0,0.0]
[1778651177006,48.67,81002.37,0.0,-1.0,0.0,0.0]
[1778651182041,48.67,81000.96,0.0,-1.0,0.0,0.0]
[1778651187078,48.67,81000.25,0.0,-1.0,0.0,0.0]
[1778651192113,48.67,80995.01,0.0,-1.0,0.0,0.0]
[1778651197148,48.67,80995.26,0.0,-1.0,0.0,0.0]
[1778651202183,48.67,80994.19,0.0,-1.0,0.0,0.0]
[1778651207218,48.67,80994.41,0.0,-1.0,0.0,0.0]
[1778651212253,48.67,80993.43,0.0,-1.0,0.0,0.0]
[1778651219302,48.67,80992.51,0.0,-1.0,0.0,0.0]
[1778651224336,48.67,80991.54,0.0,-1.0,0.0,0.0]
[1778651229372,48.67,80988.07,0.0,-1.0,0.0,0.0]
[1778651234407,48.67,80985.42,0.0,-1.0,0.0,0.0]
[1778651239442,48.67,80984.32,0.0,-1.0,0.0,0.0]
[1778651245484,48.67,80984.2,0.0,-1.0,0.0,0.0]
[1778651250519,48.67,80987.42,0.0,-1.0,0.0,0.0]
[1778651255554,48.67,80987.83,0.0,-1.0,0.0,0.0]
[1778651261596,48.67,80987.74,0.0,-1.0,0.0,0.0]
[1778651266630,48.67,80987.95,0.0,-1.0,0.0,0.0]
[1778651271666,48.67,80987.58,0.0,-1.0,0.0,0.0]
[1778651280730,48.67,80987.06,0.0,-1.0,0.0,0.0]
[1778651284759,48.67,80993.26,0.0,-1.0,0.0,0.0]
[1778651289794,48.67,80993.89,0.0,-1.0,0.0,0.0]
[1778651294829,48.67,80994.28,0.0,-1.0,0.0,0.0]
[1778651299863,48.67,80994.97,0.0,-1.0,0.0,0.0]
[1778651304899,48.67,80995.05,0.0,-1.0,0.0,0.0]
[1778651309934,48.67,80994.88,0.0,-1.0,0.0,0.0]
[1778651312956,48.67,81001.11,0.0,-1.0,0.0,0.0]
[1778651314969,48.67,81004.33,0.0,-1.0,0.0,0.0]
[1778651320008,48.67,81005.84,0.0,-1.0,0.0,0.0]
[1778651326046,48.67,81009.42,0.0,-1.0,0.0,0.0]
[1778651331084,48.67,81013.5,0.0,-1.0,0.0,0.0]
[1778651336890,48.67,81014.06,0.0,-1.0,0.0,0.0]
[1778651340153,48.67,81019.21,0.0,-1.0,0.0,0.0]
[1778651342164,48.67,81024.94,0.0,-1.0,0.0,0.0]
[1778651347197,48.67,81024.25,0.0,-1.0,0.0,0.0]
[1778651353239,48.67,81023.6,0.0,-1.0,0.0,0.0]
[1778651357038,48.67,81029.95,0.0,-1.0,0.0,0.0]
[1778651362304,48.67,81028.95,0.0,-1.0,0.0,0.0]
[1778651368346,48.67,81027.56,0.0,-1.0,0.0,0.0]
[1778651370359,48.67,81032.7,0.0,-1.0,0.0,0.0]
[1778651371366,48.67,81034.34,0.0,-1.0,0.0,0.0]
[1778651376402,48.67,81036.99,0.0,-1.0,0.0,0.0]
[1778651381437,48.67,81037.0,0.0,-1.0,0.0,0.0]
[1778651386474,48.67,81037.16,0.0,-1.0,0.0,0.0]
[1778651391506,48.67,81034.57,0.0,-1.0,0.0,0.0]
[1778651396543,48.67,81034.9,0.0,-1.0,0.0,0.0]
[1778651401577,48.67,81034.83,0.0,-1.0,0.0,0.0]
[1778651405605,48.67,81040.13,0.0,-1.0,0.0,0.0]
[1778651411648,48.67,81040.57,0.0,-1.0,0.0,0.0]
[1778651417691,48.67,81041.06,0.0,-1.0,0.0,0.0]
[1778651422724,48.67,81042.05,0.0,-1.0,0.0,0.0]
[1778651427760,48.67,81045.07,0.0,-1.0,0.0,0.0]
[1778651432795,48.67,81045.43,0.0,-1.0,0.0,0.0]
[1778651434809,48.67,81052.86,0.0,-1.0,0.0,0.0]
[1778651439844,48.67,81053.55,0.0,-1.0,0.0,0.0]
[1778651444878,48.67,81056.2,0.0,-1.0,0.0,0.0]
[1778651453942,48.67,81055.61,0.0,-1.0,0.0,0.0]
[1778651458977,48.67,81054.31,0.0,-1.0,0.0,0.0]
[1778651464013,48.67,81053.75,0.0,-1.0,0.0,0.0]
[1778651469047,48.67,81048.19,0.0,-1.0,0.0,0.0]
[1778651474088,48.67,81048.62,0.0,-1.0,0.0,0.0]
[1778651479123,48.67,81047.98,0.0,-1.0,0.0,0.0]
[1778651484158,48.67,81048.54,0.0,-1.0,0.0,0.0]
[1778651489196,48.67,81048.54,0.0,-1.0,0.0,0.0]
[1778651494230,48.67,81045.29,0.0,-1.0,0.0,0.0]
[1778651499267,48.67,81045.53,0.0,-1.0,0.0,0.0]
[1778651504302,48.67,81044.11,0.0,-1.0,0.0,0.0]
[1778651509338,48.67,81047.32,0.0,-1.0,0.0,0.0]
[1778651514372,48.67,81047.01,0.0,-1.0,0.0,0.0]
[1778651519408,48.67,81046.94,0.0,-1.0,0.0,0.0]
[1778651524443,48.67,81048.53,0.0,-1.0,0.0,0.0]
[1778651528247,48.67,81053.22,0.0,-1.0,0.0,0.0]
[1778651533506,48.67,81053.61,0.0,-1.0,0.0,0.0]
[1778651538541,48.67,81052.67,0.0,-1.0,0.0,0.0]
[1778651543576,48.67,81052.2,0.0,-1.0,0.0,0.0]
[1778651548611,48.67,81053.01,0.0,-1.0,0.0,0.0]
[1778651553646,48.67,81054.32,0.0,-1.0,0.0,0.0]
[1778651558682,48.67,81055.03,0.0,-1.0,0.0,0.0]
[1778651563716,48.67,81055.16,0.0,-1.0,0.0,0.0]
[1778651569758,48.67,81055.12,0.0,-1.0,0.0,0.0]
[1778651574794,48.67,81051.88,0.0,-1.0,0.0,0.0]
[1778651579829,48.67,81051.47,0.0,-1.0,0.0,0.0]
[1778651584865,48.67,81052.1,0.0,-1.0,0.0,0.0]
[1778651589899,48.67,81049.55,0.0,-1.0,0.0,0.0]
[1778651596948,48.67,81049.25,0.0,-1.0,0.0,0.0]
[1778651602990,48.67,81049.33,0.0,-1.0,0.0,0.0]
[1778651608025,48.67,81050.22,0.0,-1.0,0.0,0.0]
[1778651614068,48.67,81048.27,0.0,-1.0,0.0,0.0]
[1778651618096,48.67,81032.29,0.0,-1.0,0.0,0.0]
[1778651620110,48.67,81025.77,0.0,-1.0,0.0,0.0]
[1778651625150,48.67,81025.9,0.0,-1.0,0.0,0.0]
[1778651634207,48.67,81026.14,0.0,-1.0,0.0,0.0]
[1778651640250,48.67,81024.73,0.0,-1.0,0.0,0.0]
[1778651645285,48.67,81024.8,0.0,-1.0,0.0,0.0]
[1778651650319,48.67,81025.18,0.0,-1.0,0.0,0.0]
[1778651658376,48.67,81026.09,0.0,-1.0,0.0,0.0]
[1778651663411,48.67,81026.93,0.0,-1.0,0.0,0.0]
[1778651669228,48.67,81022.61,0.0,-1.0,0.0,0.0]
[1778651672474,48.67,81017.42,0.0,-1.0,0.0,0.0]
[1778651677509,48.67,81015.27,0.0,-1.0,0.0,0.0]
[1778651683551,48.67,81016.04,0.0,-1.0,0.0,0.0]
[1778651689374,48.67,81015.5,0.0,-1.0,0.0,0.0]
[1778651694631,48.67,81021.19,0.0,-1.0,0.0,0.0]
[1778651696646,48.67,81016.37,0.0,-1.0,0.0,0.0]
[1778651697653,48.67,81016.46,0.0,-1.0,0.0,0.0]
[1778651702688,48.67,81013.77,0.0,-1.0,0.0,0.0]
[1778651707722,48.67,81014.32,0.0,-1.0,0.0,0.0]
[1778651713764,48.67,81014.8,0.0,-1.0,0.0,0.0]
[1778651719806,48.67,81015.02,0.0,-1.0,0.0,0.0]
[1778651724842,48.67,81012.85,0.0,-1.0,0.0,0.0]
[1778651725848,48.67,81005.59,0.0,-1.0,0.0,0.0]
[1778651730883,48.67,81003.1,0.0,-1.0,0.0,0.0]
[1778651735918,48.67,81002.76,0.0,-1.0,0.0,0.0]
[1778651743976,48.67,81001.99,0.0,-1.0,0.0,0.0]
[1778651749009,48.67,80997.4,0.0,-1.0,0.0,0.0]
[1778651754044,48.67,80997.56,0.0,-1.0,0.0,0.0]
[1778651759869,48.67,80998.07,0.0,-1.0,0.0,0.0]
[1778651766129,48.67,80999.98,0.0,-1.0,0.0,0.0]
[1778651771164,48.67,81000.77,0.0,-1.0,0.0,0.0]
[1778651776199,48.67,81001.11,0.0,-1.0,0.0,0.0]
[1778651781234,48.67,81001.6,0.0,-1.0,0.0,0.0]
[1778651786269,48.67,81002.06,0.0,-1.0,0.0,0.0]
[1778651791304,48.67,81000.97,0.0,-1.0,0.0,0.0]
[1778651796341,48.67,81000.95,0.0,-1.0,0.0,0.0]
[1778651801375,48.67,80999.08,0.0,-1.0,0.0,0.0]
[1778651806410,48.67,80995.26,0.0,-1.0,0.0,0.0]
[1778651811445,48.67,80993.37,0.0,-1.0,0.0,0.0]
[1778651816480,48.67,80989.36,0.0,-1.0,0.0,0.0]
[1778651821515,48.67,80989.84,0.0,-1.0,0.0,0.0]
[1778651822521,48.67,80983.97,0.0,-1.0,0.0,0.0]
[1778651823529,48.67,80983.94,0.0,-1.0,0.0,0.0]
[1778651828564,48.67,80983.59,0.0,-1.0,0.0,0.0]
[1778651833599,48.67,80982.23,0.0,-1.0,0.0,0.0]
[1778651838634,48.67,80983.71,0.0,-1.0,0.0,0.0]
[1778651842662,48.67,80979.17,0.0,-1.0,0.0,0.0]
[1778651847698,48.67,80977.58,0.0,-1.0,0.0,0.0]
[1778651852732,48.67,80977.09,0.0,-1.0,0.0,0.0]
[1778651857767,48.67,80975.11,0.0,-1.0,0.0,0.0]
[1778651863809,48.67,80976.47,0.0,-1.0,0.0,0.0]
[1778651868844,48.67,80976.69,0.0,-1.0,0.0,0.0]
[1778651874885,48.67,80976.86,0.0,-1.0,0.0,0.0]
[1778651880928,48.67,80977.31,0.0,-1.0,0.0,0.0]
[1778651885967,48.67,80981.7,0.0,-1.0,0.0,0.0]
[1778651888990,48.67,80974.66,0.0,-1.0,0.0,0.0]
[1778651894020,48.67,80975.4,0.0,-1.0,0.0,0.0]
[1778651899057,48.67,80975.83,0.0,-1.0,0.0,0.0]
[1778651904091,48.67,80975.49,0.0,-1.0,0.0,0.0]
[1778651910133,48.67,80974.98,0.0,-1.0,0.0,0.0]
[1778651915168,48.67,80974.51,0.0,-1.0,0.0,0.0]
[1778651919195,48.67,80979.63,0.0,-1.0,0.0,0.0]
[1778651924230,48.67,80980.93,0.0,-1.0,0.0,0.0]
[1778651929266,48.67,80981.92,0.0,-1.0,0.0,0.0]
[1778651935307,48.67,80984.0,0.0,-1.0,0.0,0.0]
[1778651940344,48.67,80986.55,0.0,-1.0,0.0,0.0]
[1778651945380,48.67,80991.86,0.0,-1.0,0.0,0.0]
[1778651950415,48.67,80994.54,0.0,-1.0,0.0,0.0]
[1778651955450,48.67,80995.33,0.0,-1.0,0.0,0.0]
[1778651960484,48.67,80992.93,0.0,-1.0,0.0,0.0]
[1778651965520,48.67,80995.48,0.0,-1.0,0.0,0.0]
[1778651970555,48.67,80995.32,0.0,-1.0,0.0,0.0]
[1778651975593,48.67,80997.36,0.0,-1.0,0.0,0.0]
[1778651980628,48.67,80996.54,0.0,-1.0,0.0,0.0]
[1778651985663,48.67,80996.11,0.0,-1.0,0.0,0.0]
[1778651990698,48.67,80995.05,0.0,-1.0,0.0,0.0]
[1778651997747,48.67,80995.07,0.0,-1.0,0.0,0.0]
[1778652002782,48.67,80995.31,0.0,-1.0,0.0,0.0]
[1778652009855,48.67,80994.71,0.0,-1.0,0.0,0.0]
[1778652014888,48.67,80994.3,0.0,-1.0,0.0,0.0]
[1778652021695,48.67,80993.39,0.0,-1.0,0.0,0.0]
[1778652026975,48.67,80993.19,0.0,-1.0,0.0,0.0]
[1778652035032,48.67,80993.4,0.0,-1.0,0.0,0.0]
[1778652040067,48.67,80993.8,0.0,-1.0,0.0,0.0]
[1778652045103,48.67,80994.2,0.0,-1.0,0.0,0.0]
[1778652050138,48.67,80994.72,0.0,-1.0,0.0,0.0]
[1778652055174,48.67,80996.34,0.0,-1.0,0.0,0.0]
[1778652061978,48.67,80997.69,0.0,-1.0,0.0,0.0]
[1778652067262,48.67,80999.15,0.0,-1.0,0.0,0.0]
[1778652072297,48.67,81003.36,0.0,-1.0,0.0,0.0]
[1778652077332,48.67,81003.06,0.0,-1.0,0.0,0.0]
[1778652082367,48.67,80999.83,0.0,-1.0,0.0,0.0]
[1778652087403,48.67,80996.32,0.0,-1.0,0.0,0.0]
[1778652092438,48.67,80995.84,0.0,-1.0,0.0,0.0]
[1778652094451,48.67,80989.75,0.0,-1.0,0.0,0.0]
[1778652099487,48.67,80986.61,0.0,-1.0,0.0,0.0]
[1778652104522,48.67,80985.73,0.0,-1.0,0.0,0.0]
[1778652109557,48.67,80984.88,0.0,-1.0,0.0,0.0]
[1778652114591,48.67,80984.16,0.0,-1.0,0.0,0.0]
[1778652117612,48.67,80978.44,0.0,-1.0,0.0,0.0]
[1778652122648,48.67,80980.54,0.0,-1.0,0.0,0.0]
[1778652127687,48.67,80980.96,0.0,-1.0,0.0,0.0]
[1778652132723,48.67,80981.25,0.0,-1.0,0.0,0.0]
[1778652137758,48.67,80981.53,0.0,-1.0,0.0,0.0]
[1778652142793,48.67,80980.19,0.0,-1.0,0.0,0.0]
[1778652143800,48.67,80973.99,0.0,-1.0,0.0,0.0]
[1778652150849,48.67,80970.69,0.0,-1.0,0.0,0.0]
[1778652155884,48.67,80969.02,0.0,-1.0,0.0,0.0]
[1778652160919,48.67,80969.11,0.0,-1.0,0.0,0.0]
[1778652172753,48.67,80972.72,0.0,-1.0,0.0,0.0]
[1778652174011,48.67,80981.02,0.0,-1.0,0.0,0.0]
[1778652175018,48.67,80983.86,0.0,-1.0,0.0,0.0]
[1778652180053,48.67,80983.83,0.0,-1.0,0.0,0.0]
[1778652185088,48.67,80980.96,0.0,-1.0,0.0,0.0]
[1778652190123,48.67,80980.2,0.0,-1.0,0.0,0.0]
[1778652196168,48.67,80979.97,0.0,-1.0,0.0,0.0]
[1778652201203,48.67,80979.21,0.0,-1.0,0.0,0.0]
[1778652206238,48.67,80981.99,0.0,-1.0,0.0,0.0]
[1778652211273,48.67,80982.24,0.0,-1.0,0.0,0.0]
[1778652216308,48.67,80982.56,0.0,-1.0,0.0,0.0]
[1778652223112,48.67,80981.94,0.0,-1.0,0.0,0.0]
[1778652229399,48.67,80981.69,0.0,-1.0,0.0,0.0]
[1778652235441,48.67,80981.3,0.0,-1.0,0.0,0.0]
[1778652240476,48.67,80985.74,0.0,-1.0,0.0,0.0]
[1778652245517,48.67,80990.99,0.0,-1.0,0.0,0.0]
[1778652248531,48.67,80994.52,0.0,-1.0,0.0,0.0]
[1778652253567,48.67,80994.71,0.0,-1.0,0.0,0.0]
[1778652258602,48.67,80997.23,0.0,-1.0,0.0,0.0]
[1778652263637,48.67,80998.2,0.0,-1.0,0.0,0.0]
[1778652270686,48.67,81001.18,0.0,-1.0,0.0,0.0]
[1778652275721,48.67,81003.6,0.0,-1.0,0.0,0.0]
[1778652281524,48.67,81003.87,0.0,-1.0,0.0,0.0]
[1778652286799,48.67,81006.9,0.0,-1.0,0.0,0.0]
[1778652291833,48.67,81007.02,0.0,-1.0,0.0,0.0]
[1778652298882,48.67,81003.62,0.0,-1.0,0.0,0.0]
[1778652301903,48.67,81010.12,0.0,-1.0,0.0,0.0]
[1778652302910,48.67,81016.15,0.0,-1.0,0.0,0.0]
[1778652307944,48.67,81014.68,0.0,-1.0,0.0,0.0]
[1778652312981,48.67,81014.74,0.0,-1.0,0.0,0.0]
[1778652316001,48.67,81008.68,0.0,-1.0,0.0,0.0]
[1778652317012,48.67,81006.35,0.0,-1.0,0.0,0.0]
[1778652322043,48.67,81006.69,0.0,-1.0,0.0,0.0]
[1778652327077,48.67,81007.6,0.0,-1.0,0.0,0.0]
[1778652335137,48.67,81007.65,0.0,-1.0,0.0,0.0]
[1778652340171,48.67,81008.01,0.0,-1.0,0.0,0.0]
[1778652345204,48.67,81008.18,0.0,-1.0,0.0,0.0]
[1778652350239,48.67,81008.36,0.0,-1.0,0.0,0.0]
[1778652357288,48.67,81009.57,0.0,-1.0,0.0,0.0]
[1778652362323,48.67,81009.0,0.0,-1.0,0.0,0.0]
[1778652367358,48.67,81006.89,0.0,-1.0,0.0,0.0]
[1778652372393,48.67,81006.27,0.0,-1.0,0.0,0.0]
[1778652377427,48.67,81005.81,0.0,-1.0,0.0,0.0]
[1778652384479,48.67,81007.17,0.0,-1.0,0.0,0.0]
[1778652390518,48.67,81008.07,0.0,-1.0,0.0,0.0]
[1778652395554,48.67,81008.37,0.0,-1.0,0.0,0.0]
[1778652402369,48.67,81008.29,0.0,-1.0,0.0,0.0]
[1778652407638,48.67,81007.23,0.0,-1.0,0.0,0.0]
[1778652412673,48.67,81006.75,0.0,-1.0,0.0,0.0]
[1778652417708,48.67,81007.13,0.0,-1.0,0.0,0.0]
[1778652422743,48.67,81007.04,0.0,-1.0,0.0,0.0]
[1778652427777,48.67,81007.1,0.0,-1.0,0.0,0.0]
[1778652432814,48.67,81008.28,0.0,-1.0,0.0,0.0]
[1778652439863,48.67,81008.85,0.0,-1.0,0.0,0.0]
[1778652451944,48.67,81009.74,0.0,-1.0,0.0,0.0]
[1778652456982,48.67,81010.39,0.0,-1.0,0.0,0.0]
[1778652463024,48.67,81010.21,0.0,-1.0,0.0,0.0]
[1778652468059,48.67,81010.01,0.0,-1.0,0.0,0.0]
[1778652473094,48.67,81008.76,0.0,-1.0,0.0,0.0]
[1778652479136,48.67,81008.81,0.0,-1.0,0.0,0.0]
[1778652484173,48.67,81009.98,0.0,-1.0,0.0,0.0]
[1778652489208,48.67,81010.75,0.0,-1.0,0.0,0.0]
[1778652494243,48.67,81010.33,0.0,-1.0,0.0,0.0]
[1778652498271,48.67,81016.21,0.0,-1.0,0.0,0.0]
[1778652503312,48.67,81014.96,0.0,-1.0,0.0,0.0]
[1778652506348,48.67,81026.88,0.0,-1.0,0.0,0.0]
[1778652507351,48.67,81032.32,0.0,-1.0,0.0,0.0]
[1778652508359,48.67,81031.13,0.0,-1.0,0.0,0.0]
[1778652513394,48.67,81029.16,0.0,-1.0,0.0,0.0]
[1778652518428,48.67,81028.77,0.0,-1.0,0.0,0.0]
[1778652523214,48.67,81035.7,0.0,-1.0,0.0,0.0]
[1778652528498,48.67,81036.4,0.0,-1.0,0.0,0.0]
[1778652533533,48.67,81036.69,0.0,-1.0,0.0,0.0]
[1778652538568,48.67,81040.62,0.0,-1.0,0.0,0.0]
[1778652542596,48.67,81045.72,0.0,-1.0,0.0,0.0]
[1778652543603,48.67,81050.89,0.0,-1.0,0.0,0.0]
[1778652544610,48.67,81054.35,0.0,-1.0,0.0,0.0]
[1778652545617,48.67,81061.54,0.0,-1.0,0.0,0.0]
[1778652546628,48.67,81062.3,0.0,-1.0,0.0,0.0]
[1778652550659,48.67,81054.32,0.0,-1.0,0.0,0.0]
[1778652551665,48.67,81053.35,0.0,-1.0,0.0,0.0]
[1778652556703,48.67,81053.02,0.0,-1.0,0.0,0.0]
[1778652561737,48.67,81051.75,0.0,-1.0,0.0,0.0]
[1778652566771,48.67,81049.55,0.0,-1.0,0.0,0.0]
[1778652571807,48.67,81048.96,0.0,-1.0,0.0,0.0]
[1778652576841,48.67,81052.82,0.0,-1.0,0.0,0.0]
[1778652582884,48.67,81053.28,0.0,-1.0,0.0,0.0]
[1778652587920,48.67,81051.33,0.0,-1.0,0.0,0.0]
[1778652592953,48.67,81046.43,0.0,-1.0,0.0,0.0]
[1778652597988,48.67,81046.02,0.0,-1.0,0.0,0.0]
[1778652603024,48.67,81045.94,0.0,-1.0,0.0,0.0]
[1778652609066,48.67,81045.57,0.0,-1.0,0.0,0.0]
[1778652618130,48.67,81046.12,0.0,-1.0,0.0,0.0]
[1778652623164,48.67,81045.38,0.0,-1.0,0.0,0.0]
[1778652629207,48.67,81045.61,0.0,-1.0,0.0,0.0]
[1778652634241,48.67,81045.65,0.0,-1.0,0.0,0.0]
[1778652640284,48.67,81045.17,0.0,-1.0,0.0,0.0]
[1778652647333,48.67,81044.4,0.0,-1.0,0.0,0.0]
[1778652654129,48.67,81044.02,0.0,-1.0,0.0,0.0]
[1778652659418,48.67,81043.67,0.0,-1.0,0.0,0.0]
[1778652664456,48.67,81047.06,0.0,-1.0,0.0,0.0]
[1778652670498,48.67,81041.54,0.0,-1.0,0.0,0.0]
[1778652677547,48.67,81040.49,0.0,-1.0,0.0,0.0]
[1778652682582,48.67,81035.54,0.0,-1.0,0.0,0.0]
[1778652691644,48.67,81034.78,0.0,-1.0,0.0,0.0]
[1778652696680,48.67,81034.23,0.0,-1.0,0.0,0.0]
[1778652701715,48.67,81034.25,0.0,-1.0,0.0,0.0]
[1778652706750,48.67,81032.79,0.0,-1.0,0.0,0.0]
[1778652711785,48.67,81033.12,0.0,-1.0,0.0,0.0]
[1778652716820,48.67,81033.42,0.0,-1.0,0.0,0.0]
[1778652721856,48.67,81044.7,0.0,-1.0,0.0,0.0]
[1778652722863,48.67,81050.54,0.0,-1.0,0.0,0.0]
[1778652723871,48.67,81050.99,0.0,-1.0,0.0,0.0]
[1778652728905,48.67,81049.76,0.0,-1.0,0.0,0.0]
[1778652733940,48.67,81050.18,0.0,-1.0,0.0,0.0]
[1778652738975,48.67,81051.37,0.0,-1.0,0.0,0.0]
[1778652744013,48.67,81051.99,0.0,-1.0,0.0,0.0]
[1778652749049,48.67,81052.94,0.0,-1.0,0.0,0.0]
[1778652754084,48.67,81052.28,0.0,-1.0,0.0,0.0]
[1778652759122,48.67,81052.38,0.0,-1.0,0.0,0.0]
[1778652765164,48.67,81052.26,0.0,-1.0,0.0,0.0]
[1778652770199,48.67,81052.02,0.0,-1.0,0.0,0.0]
[1778652775234,48.67,81052.56,0.0,-1.0,0.0,0.0]
[1778652780269,48.67,81052.53,0.0,-1.0,0.0,0.0]
[1778652785304,48.67,81051.99,0.0,-1.0,0.0,0.0]
[1778652790339,48.67,81053.38,0.0,-1.0,0.0,0.0]
[1778652795375,48.67,81052.0,0.0,-1.0,0.0,0.0]
[1778652800409,48.67,81055.91,0.0,-1.0,0.0,0.0]
[1778652805444,48.67,81057.16,0.0,-1.0,0.0,0.0]
[1778652810478,48.67,81055.95,0.0,-1.0,0.0,0.0]
[1778652812493,48.67,81060.06,0.0,-1.0,0.0,0.0]
[1778652817529,48.67,81058.85,0.0,-1.0,0.0,0.0]
[1778652822563,48.67,81059.47,0.0,-1.0,0.0,0.0]
[1778652827598,48.67,81059.89,0.0,-1.0,0.0,0.0]
[1778652835406,48.67,81060.47,0.0,-1.0,0.0,0.0]
[1778652841700,48.67,81060.79,0.0,-1.0,0.0,0.0]
[1778652847738,48.67,81060.33,0.0,-1.0,0.0,0.0]
[1778652852773,48.67,81060.77,0.0,-1.0,0.0,0.0]
[1778652857807,48.67,81060.72,0.0,-1.0,0.0,0.0]
[1778652865625,48.67,81061.11,0.0,-1.0,0.0,0.0]
[1778652870909,48.67,81061.39,0.0,-1.0,0.0,0.0]
[1778652875944,48.67,81061.35,0.0,-1.0,0.0,0.0]
[1778652881987,48.67,81061.6,0.0,-1.0,0.0,0.0]
[1778652887022,48.67,81059.04,0.0,-1.0,0.0,0.0]
[1778652892057,48.67,81058.97,0.0,-1.0,0.0,0.0]
[1778652896085,48.67,81064.91,0.0,-1.0,0.0,0.0]
[1778652901121,48.67,81063.74,0.0,-1.0,0.0,0.0]
[1778652906155,48.67,81060.21,0.0,-1.0,0.0,0.0]
[1778652911189,48.67,81054.31,0.0,-1.0,0.0,0.0]
[1778652916226,48.67,81053.32,0.0,-1.0,0.0,0.0]
[1778652921261,48.67,81061.29,0.0,-1.0,0.0,0.0]
[1778652926296,48.67,81060.18,0.0,-1.0,0.0,0.0]
[1778652931331,48.67,81061.15,0.0,-1.0,0.0,0.0]
[1778652936366,48.67,81064.69,0.0,-1.0,0.0,0.0]
[1778652941401,48.67,81067.23,0.0,-1.0,0.0,0.0]
[1778652943415,48.67,81075.3,0.0,-1.0,0.0,0.0]
[1778652948450,48.67,81075.15,0.0,-1.0,0.0,0.0]
[1778652953484,48.67,81070.06,0.0,-1.0,0.0,0.0]
[1778652959527,48.67,81068.61,0.0,-1.0,0.0,0.0]
[1778652964562,48.67,81061.93,0.0,-1.0,0.0,0.0]
[1778652969598,48.67,81059.54,0.0,-1.0,0.0,0.0]
[1778652974632,48.67,81058.22,0.0,-1.0,0.0,0.0]
[1778652981686,48.67,81058.57,0.0,-1.0,0.0,0.0]
[1778652986724,48.67,81057.49,0.0,-1.0,0.0,0.0]
[1778652988738,48.67,81050.35,0.0,-1.0,0.0,0.0]
[1778652989746,48.67,81047.1,0.0,-1.0,0.0,0.0]
[1778652991760,48.67,81053.0,0.0,-1.0,0.0,0.0]
[1778652992767,48.67,81054.26,0.0,-1.0,0.0,0.0]
[1778652997802,48.67,81056.82,0.0,-1.0,0.0,0.0]
[1778653000822,48.67,81049.67,0.0,-1.0,0.0,0.0]
[1778653001829,48.67,81049.44,0.0,-1.0,0.0,0.0]
[1778653006865,48.67,81051.01,0.0,-1.0,0.0,0.0]
[1778653011899,48.67,81053.95,0.0,-1.0,0.0,0.0]
[1778653016935,48.67,81054.2,0.0,-1.0,0.0,0.0]
[1778653021970,48.67,81061.95,0.0,-1.0,0.0,0.0]
[1778653024991,48.67,81063.24,0.0,-1.0,0.0,0.0]
[1778653030026,48.67,81062.58,0.0,-1.0,0.0,0.0]
[1778653035062,48.67,81062.9,0.0,-1.0,0.0,0.0]
[1778653040099,48.67,81062.72,0.0,-1.0,0.0,0.0]
[1778653045134,48.67,81065.51,0.0,-1.0,0.0,0.0]
[1778653050170,48.67,81065.31,0.0,-1.0,0.0,0.0]
[1778653057218,48.67,81064.93,0.0,-1.0,0.0,0.0]
[1778653060240,48.67,81056.81,0.0,-1.0,0.0,0.0]
[1778653061249,48.67,81050.75,0.0,-1.0,0.0,0.0]
[1778653062253,48.67,81051.21,0.0,-1.0,0.0,0.0]
[1778653067288,48.67,81053.3,0.0,-1.0,0.0,0.0]
[1778653075345,48.67,81055.9,0.0,-1.0,0.0,0.0]
[1778653080380,48.67,81061.15,0.0,-1.0,0.0,0.0]
[1778653087430,48.67,81062.2,0.0,-1.0,0.0,0.0]
[1778653092465,48.67,81064.98,0.0,-1.0,0.0,0.0]
[1778653099515,48.67,81070.15,0.0,-1.0,0.0,0.0]
[1778653105557,48.67,81069.76,0.0,-1.0,0.0,0.0]
[1778653110590,48.67,81068.57,0.0,-1.0,0.0,0.0]
[1778653116633,48.67,81068.74,0.0,-1.0,0.0,0.0]
[1778653118647,48.67,81073.36,0.0,-1.0,0.0,0.0]
[1778653124689,48.67,81073.72,0.0,-1.0,0.0,0.0]
[1778653130731,48.67,81072.71,0.0,-1.0,0.0,0.0]
[1778653135768,48.67,81076.51,0.0,-1.0,0.0,0.0]
[1778653140801,48.67,81076.66,0.0,-1.0,0.0,0.0]
[1778653145836,48.67,81080.59,0.0,-1.0,0.0,0.0]
[1778653150875,48.67,81081.97,0.0,-1.0,0.0,0.0]
[1778653151887,48.67,81094.71,0.0,-1.0,0.0,0.0]
[1778653152889,48.67,81094.59,0.0,-1.0,0.0,0.0]
[1778653157926,48.67,81099.38,0.0,-1.0,0.0,0.0]
[1778653160946,48.67,81101.77,0.0,-1.0,0.0,0.0]
[1778653165981,48.67,81103.03,0.0,-1.0,0.0,0.0]
[1778653171017,48.67,81102.74,0.0,-1.0,0.0,0.0]
[1778653176052,48.67,81101.41,0.0,-1.0,0.0,0.0]
[1778653181088,48.67,81105.87,0.0,-1.0,0.0,0.0]
[1778653187889,48.67,81109.76,0.0,-1.0,0.0,0.0]
[1778653193176,48.67,81111.76,0.0,-1.0,0.0,0.0]
[1778653196197,48.67,81118.09,0.0,-1.0,0.0,0.0]
[1778653201234,48.67,81117.76,0.0,-1.0,0.0,0.0]
[1778653203246,48.67,81112.73,0.0,-1.0,0.0,0.0]
[1778653205262,48.67,81112.14,0.0,-1.0,0.0,0.0]
[1778653208029,48.67,81106.68,0.0,-1.0,0.0,0.0]
[1778653214327,48.67,81106.96,0.0,-1.0,0.0,0.0]
[1778653219360,48.67,81108.49,0.0,-1.0,0.0,0.0]
[1778653224395,48.67,81108.59,0.0,-1.0,0.0,0.0]
[1778653230439,48.67,81107.31,0.0,-1.0,0.0,0.0]
[1778653235474,48.67,81106.61,0.0,-1.0,0.0,0.0]
[1778653240509,48.67,81102.36,0.0,-1.0,0.0,0.0]
[1778653245544,48.67,81101.74,0.0,-1.0,0.0,0.0]
[1778653250579,48.67,81102.69,0.0,-1.0,0.0,0.0]
[1778653254607,48.67,81096.33,0.0,-1.0,0.0,0.0]
[1778653259642,48.67,81095.83,0.0,-1.0,0.0,0.0]
[1778653262663,48.67,81084.6,0.0,-1.0,0.0,0.0]
[1778653265687,48.67,81094.67,0.0,-1.0,0.0,0.0]
[1778653270722,48.67,81096.73,0.0,-1.0,0.0,0.0]
[1778653275757,48.67,81094.81,0.0,-1.0,0.0,0.0]
[1778653280792,48.67,81094.17,0.0,-1.0,0.0,0.0]
[1778653285826,48.67,81094.63,0.0,-1.0,0.0,0.0]
[1778653290862,48.67,81090.3,0.0,-1.0,0.0,0.0]
[1778653291869,48.67,81083.38,0.0,-1.0,0.0,0.0]
[1778653293884,48.67,81074.28,0.0,-1.0,0.0,0.0]
[1778653298919,48.67,81072.21,0.0,-1.0,0.0,0.0]
[1778653300933,48.67,81067.08,0.0,-1.0,0.0,0.0]
[1778653304961,48.67,81060.19,0.0,-1.0,0.0,0.0]
[1778653305967,48.67,81055.1,0.0,-1.0,0.0,0.0]
[1778653306975,48.67,81048.53,0.0,-1.0,0.0,0.0]
[1778653312012,48.67,81047.26,0.0,-1.0,0.0,0.0]
[1778653317047,48.67,81047.94,0.0,-1.0,0.0,0.0]
[1778653321074,48.67,81037.92,0.0,-1.0,0.0,0.0]
[1778653322083,48.67,81033.55,0.0,-1.0,0.0,0.0]
[1778653325102,48.67,81031.31,0.0,-1.0,0.0,0.0]
[1778653330137,48.67,81031.77,0.0,-1.0,0.0,0.0]
[1778653335172,48.67,81035.31,0.0,-1.0,0.0,0.0]
[1778653340207,48.67,81035.81,0.0,-1.0,0.0,0.0]
[1778653345242,48.67,81033.7,0.0,-1.0,0.0,0.0]
[1778653350277,48.67,81034.1,0.0,-1.0,0.0,0.0]
[1778653356320,48.67,81035.52,0.0,-1.0,0.0,0.0]
[1778653361357,48.67,81033.32,0.0,-1.0,0.0,0.0]
[1778653366393,48.67,81032.92,0.0,-1.0,0.0,0.0]
[1778653371429,48.67,81032.3,0.0,-1.0,0.0,0.0]
[1778653376463,48.67,81032.45,0.0,-1.0,0.0,0.0]
[1778653381498,48.67,81032.02,0.0,-1.0,0.0,0.0]
[1778653387540,48.67,81030.67,0.0,-1.0,0.0,0.0]
[1778653388546,48.67,81024.13,0.0,-1.0,0.0,0.0]
[1778653389554,48.67,81023.19,0.0,-1.0,0.0,0.0]
[1778653395597,48.67,81021.75,0.0,-1.0,0.0,0.0]
[1778653400631,48.67,81020.18,0.0,-1.0,0.0,0.0]
[1778653405667,48.67,81019.09,0.0,-1.0,0.0,0.0]
[1778653410703,48.67,81018.49,0.0,-1.0,0.0,0.0]
[1778653415738,48.67,81017.74,0.0,-1.0,0.0,0.0]
[1778653420773,48.67,81016.77,0.0,-1.0,0.0,0.0]
[1778653427821,48.67,81016.03,0.0,-1.0,0.0,0.0]
[1778653432859,48.67,81014.24,0.0,-1.0,0.0,0.0]
[1778653438901,48.67,81014.79,0.0,-1.0,0.0,0.0]
[1778653443936,48.67,81015.23,0.0,-1.0,0.0,0.0]
[1778653448971,48.67,81015.36,0.0,-1.0,0.0,0.0]
[1778653454007,48.67,81017.69,0.0,-1.0,0.0,0.0]
[1778653458036,48.67,81024.95,0.0,-1.0,0.0,0.0]
[1778653463071,48.67,81027.4,0.0,-1.0,0.0,0.0]
[1778653468108,48.67,81028.48,0.0,-1.0,0.0,0.0]
[1778653473142,48.67,81030.3,0.0,-1.0,0.0,0.0]
[1778653476164,48.67,81037.19,0.0,-1.0,0.0,0.0]
[1778653481199,48.67,81038.07,0.0,-1.0,0.0,0.0]
[1778653486238,48.67,81037.44,0.0,-1.0,0.0,0.0]
[1778653493287,48.67,81036.87,0.0,-1.0,0.0,0.0]
[1778653498323,48.67,81040.88,0.0,-1.0,0.0,0.0]
[1778653503357,48.67,81039.57,0.0,-1.0,0.0,0.0]
[1778653508393,48.67,81038.54,0.0,-1.0,0.0,0.0]
[1778653513427,48.67,81038.53,0.0,-1.0,0.0,0.0]
[1778653518462,48.67,81038.73,0.0,-1.0,0.0,0.0]
[1778653521484,48.67,81033.69,0.0,-1.0,0.0,0.0]
[1778653525513,48.67,81031.88,0.0,-1.0,0.0,0.0]
[1778653530548,48.67,81032.63,0.0,-1.0,0.0,0.0]
[1778653535583,48.67,81032.54,0.0,-1.0,0.0,0.0]
[1778653540618,48.67,81037.2,0.0,-1.0,0.0,0.0]
[1778653545653,48.67,81041.11,0.0,-1.0,0.0,0.0]
[1778653546662,48.67,81051.86,0.0,-1.0,0.0,0.0]
[1778653549681,48.67,81052.81,0.0,-1.0,0.0,0.0]
[1778653554716,48.67,81056.25,0.0,-1.0,0.0,0.0]
[1778653556730,48.67,81062.45,0.0,-1.0,0.0,0.0]
[1778653561764,48.67,81063.89,0.0,-1.0,0.0,0.0]
[1778653566800,48.67,81064.18,0.0,-1.0,0.0,0.0]
[1778653571835,48.67,81060.45,0.0,-1.0,0.0,0.0]
[1778653578886,48.67,81057.04,0.0,-1.0,0.0,0.0]
[1778653583919,48.67,81055.52,0.0,-1.0,0.0,0.0]
[1778653588954,48.67,81050.04,0.0,-1.0,0.0,0.0]
[1778653593990,48.67,81043.31,0.0,-1.0,0.0,0.0]
[1778653599024,48.67,81041.47,0.0,-1.0,0.0,0.0]
[1778653604059,48.67,81041.21,0.0,-1.0,0.0,0.0]
[1778653609094,48.67,81041.34,0.0,-1.0,0.0,0.0]
[1778653614129,48.67,81041.88,0.0,-1.0,0.0,0.0]
[1778653619164,48.67,81043.11,0.0,-1.0,0.0,0.0]
[1778653624200,48.67,81044.08,0.0,-1.0,0.0,0.0]
[1778653629235,48.67,81046.52,0.0,-1.0,0.0,0.0]
[1778653634273,48.67,81046.95,0.0,-1.0,0.0,0.0]
[1778653640312,48.67,81046.5,0.0,-1.0,0.0,0.0]
[1778653651389,48.67,81047.14,0.0,-1.0,0.0,0.0]
[1778653656424,48.67,81043.44,0.0,-1.0,0.0,0.0]
[1778653661461,48.67,81041.04,0.0,-1.0,0.0,0.0]
[1778653666495,48.67,81039.21,0.0,-1.0,0.0,0.0]
[1778653671531,48.67,81037.79,0.0,-1.0,0.0,0.0]
[1778653681340,48.67,81037.54,0.0,-1.0,0.0,0.0]
[1778653687651,48.67,81037.38,0.0,-1.0,0.0,0.0]
[1778653692685,48.67,81038.06,0.0,-1.0,0.0,0.0]
[1778653697719,48.67,81038.41,0.0,-1.0,0.0,0.0]
[1778653702757,48.67,81038.95,0.0,-1.0,0.0,0.0]
[1778653707793,48.67,81037.99,0.0,-1.0,0.0,0.0]
[1778653712834,48.67,81036.93,0.0,-1.0,0.0,0.0]
[1778653721620,48.67,81035.19,0.0,-1.0,0.0,0.0]
[1778653726925,48.67,81027.35,0.0,-1.0,0.0,0.0]
[1778653727934,48.67,81025.96,0.0,-1.0,0.0,0.0]
[1778653732968,48.67,81024.26,0.0,-1.0,0.0,0.0]
[1778653738003,48.67,81025.19,0.0,-1.0,0.0,0.0]
[1778653744045,48.67,81025.12,0.0,-1.0,0.0,0.0]
[1778653750087,48.67,81026.15,0.0,-1.0,0.0,0.0]
[1778653755123,48.67,81026.36,0.0,-1.0,0.0,0.0]
[1778653761164,48.67,81026.73,0.0,-1.0,0.0,0.0]
[1778653766199,48.67,81025.94,0.0,-1.0,0.0,0.0]
[1778653771969,48.67,81026.28,0.0,-1.0,0.0,0.0]
[1778653774256,48.67,81020.7,0.0,-1.0,0.0,0.0]
[1778653780302,48.67,81016.75,0.0,-1.0,0.0,0.0]
[1778653786340,48.67,81017.54,0.0,-1.0,0.0,0.0]
[1778653791375,48.67,81016.92,0.0,-1.0,0.0,0.0]
[1778653795405,48.67,81065.66,0.0,-1.0,0.0,0.0]
[1778653796411,48.67,81088.25,0.0,-1.0,0.0,0.0]
[1778653799433,48.67,81082.0,0.0,-1.0,0.0,0.0]
[1778653805474,48.67,81082.45,0.0,-1.0,0.0,0.0]
[1778653808503,48.67,81074.95,0.0,-1.0,0.0,0.0]
[1778653813533,48.67,81075.89,0.0,-1.0,0.0,0.0]
[1778653818568,48.67,81075.69,0.0,-1.0,0.0,0.0]
[1778653823603,48.67,81076.09,0.0,-1.0,0.0,0.0]
[1778653828638,48.67,81076.79,0.0,-1.0,0.0,0.0]
[1778653830651,48.67,81069.99,0.0,-1.0,0.0,0.0]
[1778653832460,48.67,81070.38,0.0,-1.0,0.0,0.0]
[1778653837704,48.67,81069.55,0.0,-1.0,0.0,0.0]
[1778653842739,48.67,81069.51,0.0,-1.0,0.0,0.0]
[1778653847772,48.67,81068.91,0.0,-1.0,0.0,0.0]
[1778653852808,48.67,81068.69,0.0,-1.0,0.0,0.0]
[1778653857842,48.67,81068.0,0.0,-1.0,0.0,0.0]
[1778653862672,48.67,81073.05,0.0,-1.0,0.0,0.0]
[1778653863884,48.67,81084.44,0.0,-1.0,0.0,0.0]
[1778653865900,48.67,81087.26,0.0,-1.0,0.0,0.0]
[1778653870934,48.67,81087.83,0.0,-1.0,0.0,0.0]
[1778653876979,48.67,81088.23,0.0,-1.0,0.0,0.0]
[1778653882015,48.67,81088.96,0.0,-1.0,0.0,0.0]
[1778653887050,48.67,81087.25,0.0,-1.0,0.0,0.0]
[1778653892885,48.67,81087.58,0.0,-1.0,0.0,0.0]
[1778653900141,48.67,81087.86,0.0,-1.0,0.0,0.0]
[1778653905175,48.67,81090.52,0.0,-1.0,0.0,0.0]
[1778653910211,48.67,81091.43,0.0,-1.0,0.0,0.0]
[1778653916253,48.67,81091.38,0.0,-1.0,0.0,0.0]
[1778653917260,48.67,81084.31,0.0,-1.0,0.0,0.0]
[1778653918268,48.67,81079.12,0.0,-1.0,0.0,0.0]
[1778653919273,48.67,81078.53,0.0,-1.0,0.0,0.0]
[1778653924313,48.67,81080.27,0.0,-1.0,0.0,0.0]
[1778653929348,48.67,81080.73,0.0,-1.0,0.0,0.0]
[1778653934383,48.67,81080.89,0.0,-1.0,0.0,0.0]
[1778653939420,48.67,81075.94,0.0,-1.0,0.0,0.0]
[1778653943447,48.67,81073.85,0.0,-1.0,0.0,0.0]
[1778653944455,48.67,81073.97,0.0,-1.0,0.0,0.0]
[1778653949490,48.67,81069.38,0.0,-1.0,0.0,0.0]
[1778653957550,48.67,81068.39,0.0,-1.0,0.0,0.0]
[1778653962585,48.67,81067.75,0.0,-1.0,0.0,0.0]
[1778653968627,48.67,81067.85,0.0,-1.0,0.0,0.0]
[1778653973664,48.67,81068.23,0.0,-1.0,0.0,0.0]
[1778653978700,48.67,81068.57,0.0,-1.0,0.0,0.0]
[1778653980711,48.67,81051.93,0.0,-1.0,0.0,0.0]
[1778653985746,48.67,81052.31,0.0,-1.0,0.0,0.0]
[1778653990783,48.67,81051.76,0.0,-1.0,0.0,0.0]
[1778653992806,48.67,81046.42,0.0,-1.0,0.0,0.0]
[1778653997839,48.67,81046.03,0.0,-1.0,0.0,0.0]
[1778654002873,48.67,81047.61,0.0,-1.0,0.0,0.0]
[1778654007908,48.67,81048.74,0.0,-1.0,0.0,0.0]
[1778654013738,48.67,81048.06,0.0,-1.0,0.0,0.0]
[1778654017979,48.67,81043.0,0.0,-1.0,0.0,0.0]
[1778654023809,48.67,81038.08,0.0,-1.0,0.0,0.0]
[1778654029059,48.67,81037.99,0.0,-1.0,0.0,0.0]
[1778654034095,48.67,81038.72,0.0,-1.0,0.0,0.0]
[1778654039130,48.67,81035.9,0.0,-1.0,0.0,0.0]
[1778654044166,48.67,81034.29,0.0,-1.0,0.0,0.0]
[1778654049201,48.67,81035.14,0.0,-1.0,0.0,0.0]
[1778654057257,48.67,81035.12,0.0,-1.0,0.0,0.0]
[1778654062292,48.67,81034.11,0.0,-1.0,0.0,0.0]
[1778654067329,48.67,81032.96,0.0,-1.0,0.0,0.0]
[1778654073370,48.67,81032.78,0.0,-1.0,0.0,0.0]
[1778654081427,48.67,81033.21,0.0,-1.0,0.0,0.0]
[1778654086460,48.67,81034.11,0.0,-1.0,0.0,0.0]
[1778654091495,48.67,81033.64,0.0,-1.0,0.0,0.0]
[1778654096530,48.67,81033.47,0.0,-1.0,0.0,0.0]
[1778654101565,48.67,81033.97,0.0,-1.0,0.0,0.0]
[1778654103578,48.67,81040.95,0.0,-1.0,0.0,0.0]
[1778654109622,48.67,81041.18,0.0,-1.0,0.0,0.0]
[1778654114657,48.67,81042.3,0.0,-1.0,0.0,0.0]
[1778654119691,48.67,81042.89,0.0,-1.0,0.0,0.0]
[1778654124727,48.67,81041.89,0.0,-1.0,0.0,0.0]
[1778654130774,48.67,81041.7,0.0,-1.0,0.0,0.0]
[1778654135809,48.67,81041.93,0.0,-1.0,0.0,0.0]
[1778654140844,48.67,81044.16,0.0,-1.0,0.0,0.0]
[1778654146886,48.67,81045.37,0.0,-1.0,0.0,0.0]
[1778654151921,48.67,81047.21,0.0,-1.0,0.0,0.0]
[1778654156956,48.67,81047.8,0.0,-1.0,0.0,0.0]
[1778654164008,48.67,81049.09,0.0,-1.0,0.0,0.0]
[1778654169041,48.67,81049.63,0.0,-1.0,0.0,0.0]
[1778654174859,48.67,81046.19,0.0,-1.0,0.0,0.0]
[1778654176090,48.67,81040.29,0.0,-1.0,0.0,0.0]
[1778654177098,48.67,81040.27,0.0,-1.0,0.0,0.0]
[1778654182144,48.67,81039.98,0.0,-1.0,0.0,0.0]
[1778654187167,48.67,81043.32,0.0,-1.0,0.0,0.0]
[1778654192204,48.67,81042.33,0.0,-1.0,0.0,0.0]
[1778654198246,48.67,81041.35,0.0,-1.0,0.0,0.0]
[1778654205073,48.67,81039.8,0.0,-1.0,0.0,0.0]
[1778654211338,48.67,81039.98,0.0,-1.0,0.0,0.0]
[1778654216372,48.67,81041.38,0.0,-1.0,0.0,0.0]
[1778654221408,48.67,81040.45,0.0,-1.0,0.0,0.0]
[1778654226447,48.67,81040.85,0.0,-1.0,0.0,0.0]
[1778654229464,48.67,81046.36,0.0,-1.0,0.0,0.0]
[1778654234499,48.67,81046.23,0.0,-1.0,0.0,0.0]
[1778654241555,48.67,81046.21,0.0,-1.0,0.0,0.0]
[1778654244575,48.67,81053.32,0.0,-1.0,0.0,0.0]
[1778654247596,48.67,81056.21,0.0,-1.0,0.0,0.0]
[1778654252632,48.67,81059.05,0.0,-1.0,0.0,0.0]
[1778654257667,48.67,81059.98,0.0,-1.0,0.0,0.0]
[1778654263711,48.67,81059.7,0.0,-1.0,0.0,0.0]
[1778654268747,48.67,81058.81,0.0,-1.0,0.0,0.0]
[1778654273783,48.67,81058.82,0.0,-1.0,0.0,0.0]
[1778654278817,48.67,81059.23,0.0,-1.0,0.0,0.0]
[1778654283852,48.67,81060.25,0.0,-1.0,0.0,0.0]
[1778654290901,48.67,81060.68,0.0,-1.0,0.0,0.0]
[1778654295936,48.67,81067.06,0.0,-1.0,0.0,0.0]
[1778654300971,48.67,81066.69,0.0,-1.0,0.0,0.0]
[1778654306005,48.67,81065.79,0.0,-1.0,0.0,0.0]
[1778654311040,48.67,81064.55,0.0,-1.0,0.0,0.0]
[1778654316075,48.67,81063.99,0.0,-1.0,0.0,0.0]
[1778654321111,48.67,81063.04,0.0,-1.0,0.0,0.0]
[1778654326145,48.67,81062.86,0.0,-1.0,0.0,0.0]
[1778654334202,48.67,81061.7,0.0,-1.0,0.0,0.0]
[1778654339236,48.67,81062.73,0.0,-1.0,0.0,0.0]
[1778654344277,48.67,81058.24,0.0,-1.0,0.0,0.0]
[1778654350319,48.67,81058.04,0.0,-1.0,0.0,0.0]
[1778654354348,48.67,81052.1,0.0,-1.0,0.0,0.0]
[1778654360392,48.67,81051.11,0.0,-1.0,0.0,0.0]
[1778654362406,48.67,81044.55,0.0,-1.0,0.0,0.0]
[1778654367443,48.67,81041.89,0.0,-1.0,0.0,0.0]
[1778654373487,48.67,81040.25,0.0,-1.0,0.0,0.0]
[1778654378522,48.67,81040.51,0.0,-1.0,0.0,0.0]
[1778654384565,48.67,81041.08,0.0,-1.0,0.0,0.0]
[1778654390607,48.67,81041.31,0.0,-1.0,0.0,0.0]
[1778654395641,48.67,81039.24,0.0,-1.0,0.0,0.0]
[1778654400681,48.67,81037.71,0.0,-1.0,0.0,0.0]
[1778654403699,48.67,81029.97,0.0,-1.0,0.0,0.0]
[1778654404706,48.67,81024.25,0.0,-1.0,0.0,0.0]
[1778654405714,48.67,81024.04,0.0,-1.0,0.0,0.0]
[1778654411755,48.67,81022.24,0.0,-1.0,0.0,0.0]
[1778654416791,48.67,81022.39,0.0,-1.0,0.0,0.0]
[1778654421826,48.67,81021.64,0.0,-1.0,0.0,0.0]
[1778654426860,48.67,81021.06,0.0,-1.0,0.0,0.0]
[1778654431895,48.67,81020.27,0.0,-1.0,0.0,0.0]
[1778654436931,48.67,81018.07,0.0,-1.0,0.0,0.0]
[1778654441966,48.67,81017.74,0.0,-1.0,0.0,0.0]
[1778654447001,48.67,81017.3,0.0,-1.0,0.0,0.0]
[1778654452036,48.67,81015.88,0.0,-1.0,0.0,0.0]
[1778654455057,48.67,81010.33,0.0,-1.0,0.0,0.0]
[1778654460092,48.67,81010.24,0.0,-1.0,0.0,0.0]
[1778654465128,48.67,81007.99,0.0,-1.0,0.0,0.0]
[1778654471171,48.67,81006.82,0.0,-1.0,0.0,0.0]
[1778654477004,48.67,81005.97,0.0,-1.0,0.0,0.0]
[1778654482246,48.67,81005.97,0.0,-1.0,0.0,0.0]
[1778654488288,48.67,81007.05,0.0,-1.0,0.0,0.0]
[1778654494332,48.67,81007.53,0.0,-1.0,0.0,0.0]
[1778654497353,48.67,81013.89,0.0,-1.0,0.0,0.0]
[1778654502389,48.67,81018.63,0.0,-1.0,0.0,0.0]
[1778654504420,48.67,81022.18,0.0,-1.0,0.0,0.0]
[1778654509439,48.67,81021.59,0.0,-1.0,0.0,0.0]
[1778654514474,48.67,81021.14,0.0,-1.0,0.0,0.0]
[1778654519512,48.67,81019.09,0.0,-1.0,0.0,0.0]
[1778654524548,48.67,81019.34,0.0,-1.0,0.0,0.0]
[1778654529583,48.67,81018.5,0.0,-1.0,0.0,0.0]
[1778654534618,48.67,81018.12,0.0,-1.0,0.0,0.0]
[1778654539654,48.67,81017.79,0.0,-1.0,0.0,0.0]
[1778654544689,48.67,81017.78,0.0,-1.0,0.0,0.0]
[1778654551739,48.67,81017.63,0.0,-1.0,0.0,0.0]
[1778654556773,48.67,81016.66,0.0,-1.0,0.0,0.0]
[1778654561808,48.67,81013.2,0.0,-1.0,0.0,0.0]
[1778654567638,48.67,81010.88,0.0,-1.0,0.0,0.0]
[1778654572888,48.67,81010.74,0.0,-1.0,0.0,0.0]
[1778654577922,48.67,81009.68,0.0,-1.0,0.0,0.0]
[1778654582960,48.67,81005.61,0.0,-1.0,0.0,0.0]
[1778654589001,48.67,81005.04,0.0,-1.0,0.0,0.0]
[1778654592023,48.67,80997.42,0.0,-1.0,0.0,0.0]
[1778654597057,48.67,80995.23,0.0,-1.0,0.0,0.0]
[1778654602093,48.67,80994.67,0.0,-1.0,0.0,0.0]
[1778654607128,48.67,80994.93,0.0,-1.0,0.0,0.0]
[1778654612163,48.67,80995.18,0.0,-1.0,0.0,0.0]
[1778654617198,48.67,80995.62,0.0,-1.0,0.0,0.0]
[1778654622236,48.67,80994.73,0.0,-1.0,0.0,0.0]
[1778654627272,48.67,80994.71,0.0,-1.0,0.0,0.0]
[1778654632304,48.67,80994.98,0.0,-1.0,0.0,0.0]
[1778654637338,48.67,81000.21,0.0,-1.0,0.0,0.0]
[1778654642374,48.67,81000.39,0.0,-1.0,0.0,0.0]
[1778654647409,48.67,81000.9,0.0,-1.0,0.0,0.0]
[1778654652445,48.67,81001.04,0.0,-1.0,0.0,0.0]
[1778654657480,48.67,81000.67,0.0,-1.0,0.0,0.0]
[1778654662515,48.67,81001.07,0.0,-1.0,0.0,0.0]
[1778654667550,48.67,81000.98,0.0,-1.0,0.0,0.0]
[1778654669563,48.67,81012.14,0.0,-1.0,0.0,0.0]
[1778654670570,48.67,81013.7,0.0,-1.0,0.0,0.0]
[1778654674599,48.67,81017.3,0.0,-1.0,0.0,0.0]
[1778654680641,48.67,81019.06,0.0,-1.0,0.0,0.0]
[1778654681648,48.67,81024.3,0.0,-1.0,0.0,0.0]
[1778654682654,48.67,81024.11,0.0,-1.0,0.0,0.0]
[1778654688486,48.67,81026.82,0.0,-1.0,0.0,0.0]
[1778654691718,48.67,81029.1,0.0,-1.0,0.0,0.0]
[1778654696752,48.67,81028.23,0.0,-1.0,0.0,0.0]
[1778654701788,48.67,81028.2,0.0,-1.0,0.0,0.0]
[1778654706823,48.67,81021.97,0.0,-1.0,0.0,0.0]
[1778654708837,48.67,81015.6,0.0,-1.0,0.0,0.0]
[1778654710851,48.67,81013.44,0.0,-1.0,0.0,0.0]
[1778654715886,48.67,81014.37,0.0,-1.0,0.0,0.0]
[1778654720921,48.67,81017.52,0.0,-1.0,0.0,0.0]
[1778654725958,48.67,81018.0,0.0,-1.0,0.0,0.0]
[1778654730992,48.67,81017.98,0.0,-1.0,0.0,0.0]
[1778654736027,48.67,81017.77,0.0,-1.0,0.0,0.0]
[1778654741080,48.67,81018.89,0.0,-1.0,0.0,0.0]
[1778654746113,48.67,81026.28,0.0,-1.0,0.0,0.0]
[1778654748127,48.67,81029.49,0.0,-1.0,0.0,0.0]
[1778654753162,48.67,81029.59,0.0,-1.0,0.0,0.0]
[1778654759204,48.67,81028.86,0.0,-1.0,0.0,0.0]
[1778654764239,48.67,81029.38,0.0,-1.0,0.0,0.0]
[1778654769275,48.67,81029.15,0.0,-1.0,0.0,0.0]
[1778654774309,48.67,81029.36,0.0,-1.0,0.0,0.0]
[1778654779344,48.67,81029.0,0.0,-1.0,0.0,0.0]
[1778654784379,48.67,81029.07,0.0,-1.0,0.0,0.0]
[1778654789414,48.67,81029.02,0.0,-1.0,0.0,0.0]
[1778654792435,48.67,81023.32,0.0,-1.0,0.0,0.0]
[1778654797472,48.67,81022.64,0.0,-1.0,0.0,0.0]
[1778654804518,48.67,81022.16,0.0,-1.0,0.0,0.0]
[1778654809554,48.67,81022.58,0.0,-1.0,0.0,0.0]
[1778654814589,48.67,81023.49,0.0,-1.0,0.0,0.0]
[1778654819623,48.67,81022.85,0.0,-1.0,0.0,0.0]
[1778654825666,48.67,81020.37,0.0,-1.0,0.0,0.0]
[1778654830702,48.67,81018.93,0.0,-1.0,0.0,0.0]
[1778654835735,48.67,81017.91,0.0,-1.0,0.0,0.0]
[1778654839549,48.67,81022.21,0.0,-1.0,0.0,0.0]
[1778654845805,48.67,81021.76,0.0,-1.0,0.0,0.0]
[1778654852855,48.67,81021.46,0.0,-1.0,0.0,0.0]
[1778654857893,48.67,81020.95,0.0,-1.0,0.0,0.0]
[1778654862927,48.67,81020.99,0.0,-1.0,0.0,0.0]
[1778654867963,48.67,81020.64,0.0,-1.0,0.0,0.0]
[1778654872997,48.67,81019.81,0.0,-1.0,0.0,0.0]
[1778654878034,48.67,81016.05,0.0,-1.0,0.0,0.0]
[1778654884076,48.67,81015.99,0.0,-1.0,0.0,0.0]
[1778654889111,48.67,81015.33,0.0,-1.0,0.0,0.0]
[1778654894146,48.67,81014.52,0.0,-1.0,0.0,0.0]
[1778654899181,48.67,81014.64,0.0,-1.0,0.0,0.0]
[1778654904217,48.67,81014.54,0.0,-1.0,0.0,0.0]
[1778654909252,48.67,81013.78,0.0,-1.0,0.0,0.0]
[1778654914286,48.67,81013.56,0.0,-1.0,0.0,0.0]
[1778654919322,48.67,81014.26,0.0,-1.0,0.0,0.0]
[1778654925364,48.67,81013.89,0.0,-1.0,0.0,0.0]
[1778654930402,48.67,81014.33,0.0,-1.0,0.0,0.0]
[1778654935435,48.67,81013.97,0.0,-1.0,0.0,0.0]
[1778654940470,48.67,81014.18,0.0,-1.0,0.0,0.0]
[1778654945505,48.67,81007.23,0.0,-1.0,0.0,0.0]
[1778654950540,48.67,81005.03,0.0,-1.0,0.0,0.0]
[1778654957589,48.67,81006.32,0.0,-1.0,0.0,0.0]
[1778654962624,48.67,81009.4,0.0,-1.0,0.0,0.0]
[1778654969673,48.67,81010.46,0.0,-1.0,0.0,0.0]
[1778654974707,48.67,81008.66,0.0,-1.0,0.0,0.0]
[1778654980581,48.67,81008.89,0.0,-1.0,0.0,0.0]
[1778654986791,48.67,81008.93,0.0,-1.0,0.0,0.0]
[1778654992834,48.67,81009.3,0.0,-1.0,0.0,0.0]
[1778655000721,48.67,81009.59,0.0,-1.0,0.0,0.0]
[1778655005927,48.67,81008.91,0.0,-1.0,0.0,0.0]
[1778655010965,48.67,81009.21,0.0,-1.0,0.0,0.0]
[1778655015997,48.67,81009.56,0.0,-1.0,0.0,0.0]
[1778655021034,48.67,81008.59,0.0,-1.0,0.0,0.0]
[1778655026069,48.67,81004.71,0.0,-1.0,0.0,0.0]
[1778655031104,48.67,81005.16,0.0,-1.0,0.0,0.0]
[1778655036139,48.67,81003.43,0.0,-1.0,0.0,0.0]
[1778655039163,48.67,80993.43,0.0,-1.0,0.0,0.0]
[1778655040167,48.67,80992.08,0.0,-1.0,0.0,0.0]
[1778655045201,48.67,80991.08,0.0,-1.0,0.0,0.0]
[1778655050236,48.67,80991.24,0.0,-1.0,0.0,0.0]
[1778655055273,48.67,80991.23,0.0,-1.0,0.0,0.0]
[1778655057287,48.67,80985.68,0.0,-1.0,0.0,0.0]
[1778655058293,48.67,80980.54,0.0,-1.0,0.0,0.0]
[1778655059300,48.67,80975.71,0.0,-1.0,0.0,0.0]
[1778655060307,48.67,80975.92,0.0,-1.0,0.0,0.0]
[1778655065345,48.67,80978.74,0.0,-1.0,0.0,0.0]
[1778655070379,48.67,80976.08,0.0,-1.0,0.0,0.0]
[1778655075414,48.67,80977.1,0.0,-1.0,0.0,0.0]
[1778655080449,48.67,80977.39,0.0,-1.0,0.0,0.0]
[1778655085483,48.67,80979.47,0.0,-1.0,0.0,0.0]
[1778655090519,48.67,80981.3,0.0,-1.0,0.0,0.0]
[1778655095555,48.67,80981.04,0.0,-1.0,0.0,0.0]
[1778655100589,48.67,80981.98,0.0,-1.0,0.0,0.0]
[1778655107637,48.67,80982.06,0.0,-1.0,0.0,0.0]
[1778655112677,48.67,80981.97,0.0,-1.0,0.0,0.0]
[1778655121737,48.67,80981.63,0.0,-1.0,0.0,0.0]
[1778655126772,48.67,80979.53,0.0,-1.0,0.0,0.0]
[1778655131807,48.67,80979.44,0.0,-1.0,0.0,0.0]
[1778655137848,48.67,80979.91,0.0,-1.0,0.0,0.0]
[1778655143892,48.67,80980.43,0.0,-1.0,0.0,0.0]
[1778655146912,48.67,80968.53,0.0,-1.0,0.0,0.0]
[1778655151947,48.67,80966.7,0.0,-1.0,0.0,0.0]
[1778655154967,48.67,80956.9,0.0,-1.0,0.0,0.0]
[1778655155975,48.67,80955.0,0.0,-1.0,0.0,0.0]
[1778655161010,48.67,80955.41,0.0,-1.0,0.0,0.0]
[1778655166044,48.67,80956.52,0.0,-1.0,0.0,0.0]
[1778655171080,48.67,80956.21,0.0,-1.0,0.0,0.0]
[1778655176114,48.67,80956.74,0.0,-1.0,0.0,0.0]
[1778655181989,48.67,80957.14,0.0,-1.0,0.0,0.0]
[1778655187192,48.67,80950.31,0.0,-1.0,0.0,0.0]
[1778655192059,48.67,80944.63,0.0,-1.0,0.0,0.0]
[1778655197266,48.67,80941.73,0.0,-1.0,0.0,0.0]
[1778655202301,48.67,80945.47,0.0,-1.0,0.0,0.0]
[1778655206329,48.67,80946.49,0.0,-1.0,0.0,0.0]
[1778655210359,48.67,80955.57,0.0,-1.0,0.0,0.0]
[1778655212373,48.67,80956.54,0.0,-1.0,0.0,0.0]
[1778655217409,48.67,80952.97,0.0,-1.0,0.0,0.0]
[1778655222443,48.67,80951.66,0.0,-1.0,0.0,0.0]
[1778655228487,48.67,80952.17,0.0,-1.0,0.0,0.0]
[1778655236549,48.67,80952.37,0.0,-1.0,0.0,0.0]
[1778655241576,48.67,80952.83,0.0,-1.0,0.0,0.0]
[1778655245605,48.67,80961.01,0.0,-1.0,0.0,0.0]
[1778655250640,48.67,80961.38,0.0,-1.0,0.0,0.0]
[1778655257688,48.67,80963.73,0.0,-1.0,0.0,0.0]
[1778655262724,48.67,80964.59,0.0,-1.0,0.0,0.0]
[1778655269773,48.67,80967.24,0.0,-1.0,0.0,0.0]
[1778655274809,48.67,80966.01,0.0,-1.0,0.0,0.0]
[1778655280851,48.67,80964.7,0.0,-1.0,0.0,0.0]
[1778655285885,48.67,80963.12,0.0,-1.0,0.0,0.0]
[1778655292935,48.67,80962.41,0.0,-1.0,0.0,0.0]
[1778655297971,48.67,80961.98,0.0,-1.0,0.0,0.0]
[1778655303006,48.67,80953.58,0.0,-1.0,0.0,0.0]
[1778655309050,48.67,80953.1,0.0,-1.0,0.0,0.0]
[1778655314085,48.67,80955.09,0.0,-1.0,0.0,0.0]
[1778655319120,48.67,80954.08,0.0,-1.0,0.0,0.0]
[1778655324155,48.67,80953.16,0.0,-1.0,0.0,0.0]
[1778655329190,48.67,80953.17,0.0,-1.0,0.0,0.0]
[1778655334226,48.67,80953.16,0.0,-1.0,0.0,0.0]
[1778655339262,48.67,80953.09,0.0,-1.0,0.0,0.0]
[1778655344297,48.67,80953.07,0.0,-1.0,0.0,0.0]
[1778655349332,48.67,80952.44,0.0,-1.0,0.0,0.0]
[1778655354367,48.67,80951.64,0.0,-1.0,0.0,0.0]
[1778655359402,48.67,80951.78,0.0,-1.0,0.0,0.0]
[1778655363250,48.67,80944.53,0.0,-1.0,0.0,0.0]
[1778655364437,48.67,80942.89,0.0,-1.0,0.0,0.0]
[1778655369472,48.67,80938.46,0.0,-1.0,0.0,0.0]
[1778655373500,48.67,80936.15,0.0,-1.0,0.0,0.0]
[1778655380549,48.67,80936.12,0.0,-1.0,0.0,0.0]
[1778655385583,48.67,80936.49,0.0,-1.0,0.0,0.0]
[1778655391631,48.67,80936.1,0.0,-1.0,0.0,0.0]
[1778655402706,48.67,80937.19,0.0,-1.0,0.0,0.0]
[1778655403715,48.67,80942.4,0.0,-1.0,0.0,0.0]
[1778655404722,48.67,80945.71,0.0,-1.0,0.0,0.0]
[1778655409755,48.67,80946.63,0.0,-1.0,0.0,0.0]
[1778655418824,48.67,80946.42,0.0,-1.0,0.0,0.0]
[1778655428889,48.67,80943.89,0.0,-1.0,0.0,0.0]
[1778655433923,48.67,80943.09,0.0,-1.0,0.0,0.0]
[1778655438958,48.67,80942.33,0.0,-1.0,0.0,0.0]
[1778655445001,48.67,80941.77,0.0,-1.0,0.0,0.0]
[1778655453887,48.67,80941.66,0.0,-1.0,0.0,0.0]
[1778655459100,48.67,80940.69,0.0,-1.0,0.0,0.0]
[1778655470174,48.67,80939.61,0.0,-1.0,0.0,0.0]
[1778655480246,48.67,80938.83,0.0,-1.0,0.0,0.0]
[1778655490314,48.67,80938.33,0.0,-1.0,0.0,0.0]
[1778655497365,48.67,80938.37,0.0,-1.0,0.0,0.0]
[1778655503407,48.67,80938.4,0.0,-1.0,0.0,0.0]
[1778655509450,48.67,80939.31,0.0,-1.0,0.0,0.0]
[1778655516500,48.67,80941.01,0.0,-1.0,0.0,0.0]
[1778655522543,48.67,80940.8,0.0,-1.0,0.0,0.0]
[1778655527578,48.67,80941.2,0.0,-1.0,0.0,0.0]
[1778655532615,48.67,80941.01,0.0,-1.0,0.0,0.0]
[1778655539664,48.67,80941.64,0.0,-1.0,0.0,0.0]
[1778655546713,48.67,80942.26,0.0,-1.0,0.0,0.0]
[1778655551747,48.67,80942.0,0.0,-1.0,0.0,0.0]
[1778655556783,48.67,80941.13,0.0,-1.0,0.0,0.0]
[1778655562825,48.67,80940.95,0.0,-1.0,0.0,0.0]
[1778655568867,48.67,80940.81,0.0,-1.0,0.0,0.0]
[1778655574733,48.67,80940.49,0.0,-1.0,0.0,0.0]
[1778655582965,48.67,80940.31,0.0,-1.0,0.0,0.0]
[1778655591020,48.67,80939.42,0.0,-1.0,0.0,0.0]
[1778655597063,48.67,80939.73,0.0,-1.0,0.0,0.0]
[1778655602098,48.67,80937.24,0.0,-1.0,0.0,0.0]
[1778655607133,48.67,80939.94,0.0,-1.0,0.0,0.0]
[1778655609148,48.67,80947.98,0.0,-1.0,0.0,0.0]
[1778655610155,48.67,80953.71,0.0,-1.0,0.0,0.0]
[1778655614181,48.67,80959.05,0.0,-1.0,0.0,0.0]
[1778655617203,48.67,80970.6,0.0,-1.0,0.0,0.0]
[1778655618210,48.67,80983.14,0.0,-1.0,0.0,0.0]
[1778655623245,48.67,80986.48,0.0,-1.0,0.0,0.0]
[1778655628280,48.67,80987.23,0.0,-1.0,0.0,0.0]
[1778655633319,48.67,80989.42,0.0,-1.0,0.0,0.0]
[1778655638354,48.67,80991.1,0.0,-1.0,0.0,0.0]
[1778655643388,48.67,80990.95,0.0,-1.0,0.0,0.0]
[1778655648424,48.67,80994.2,0.0,-1.0,0.0,0.0]
[1778655653459,48.67,80992.96,0.0,-1.0,0.0,0.0]
[1778655658495,48.67,80992.61,0.0,-1.0,0.0,0.0]
[1778655663532,48.67,80993.37,0.0,-1.0,0.0,0.0]
[1778655668569,48.67,80980.65,0.0,-1.0,0.0,0.0]
[1778655669575,48.67,80978.82,0.0,-1.0,0.0,0.0]
[1778655675616,48.67,80979.2,0.0,-1.0,0.0,0.0]
[1778655680652,48.67,80980.18,0.0,-1.0,0.0,0.0]
[1778655685513,48.67,80973.82,0.0,-1.0,0.0,0.0]
[1778655690723,48.67,80972.19,0.0,-1.0,0.0,0.0]
[1778655696771,48.67,80971.81,0.0,-1.0,0.0,0.0]
[1778655701804,48.67,80971.43,0.0,-1.0,0.0,0.0]
[1778655706839,48.67,80971.72,0.0,-1.0,0.0,0.0]
[1778655711875,48.67,80971.75,0.0,-1.0,0.0,0.0]
[1778655716910,48.67,80971.83,0.0,-1.0,0.0,0.0]
[1778655721944,48.67,80975.28,0.0,-1.0,0.0,0.0]
[1778655724966,48.67,80978.18,0.0,-1.0,0.0,0.0]
[1778655732017,48.67,80978.3,0.0,-1.0,0.0,0.0]
[1778655737054,48.67,80980.67,0.0,-1.0,0.0,0.0]
[1778655741081,48.67,80985.07,0.0,-1.0,0.0,0.0]
[1778655747123,48.67,80986.47,0.0,-1.0,0.0,0.0]
[1778655752158,48.67,80985.55,0.0,-1.0,0.0,0.0]
[1778655757193,48.67,80986.45,0.0,-1.0,0.0,0.0]
[1778655763234,48.67,80985.94,0.0,-1.0,0.0,0.0]
[1778655769277,48.67,80986.3,0.0,-1.0,0.0,0.0]
[1778655774311,48.67,80986.47,0.0,-1.0,0.0,0.0]
[1778655779346,48.67,80987.68,0.0,-1.0,0.0,0.0]
[1778655784391,48.67,80988.96,0.0,-1.0,0.0,0.0]
[1778655789416,48.67,80988.68,0.0,-1.0,0.0,0.0]
[1778655795460,48.67,80988.39,0.0,-1.0,0.0,0.0]
[1778655801501,48.67,80988.55,0.0,-1.0,0.0,0.0]
[1778655806536,48.67,80990.67,0.0,-1.0,0.0,0.0]
[1778655811572,48.67,80991.59,0.0,-1.0,0.0,0.0]
[1778655816607,48.67,80993.47,0.0,-1.0,0.0,0.0]
[1778655822649,48.67,80993.89,0.0,-1.0,0.0,0.0]
[1778655829698,48.67,80994.23,0.0,-1.0,0.0,0.0]
[1778655836571,48.67,80993.33,0.0,-1.0,0.0,0.0]
[1778655841781,48.67,80991.71,0.0,-1.0,0.0,0.0]
[1778655842789,48.67,80986.69,0.0,-1.0,0.0,0.0]
[1778655843797,48.67,80980.06,0.0,-1.0,0.0,0.0]
[1778655844809,48.67,80972.76,0.0,-1.0,0.0,0.0]
[1778655846642,48.67,80972.11,0.0,-1.0,0.0,0.0]
[1778655851852,48.67,80971.99,0.0,-1.0,0.0,0.0]
[1778655858901,48.67,80972.36,0.0,-1.0,0.0,0.0]
[1778655863935,48.67,80970.51,0.0,-1.0,0.0,0.0]
[1778655868971,48.67,80969.99,0.0,-1.0,0.0,0.0]
[1778655877029,48.67,80971.0,0.0,-1.0,0.0,0.0]
[1778655882063,48.67,80974.8,0.0,-1.0,0.0,0.0]
[1778655888105,48.67,80974.66,0.0,-1.0,0.0,0.0]
[1778655893140,48.67,80975.1,0.0,-1.0,0.0,0.0]
[1778655899183,48.67,80975.35,0.0,-1.0,0.0,0.0]
[1778655905226,48.67,80978.74,0.0,-1.0,0.0,0.0]
[1778655912275,48.67,80975.57,0.0,-1.0,0.0,0.0]
[1778655918319,48.67,80975.95,0.0,-1.0,0.0,0.0]
[1778655923359,48.67,80974.89,0.0,-1.0,0.0,0.0]
[1778655928390,48.67,80973.03,0.0,-1.0,0.0,0.0]
[1778655933424,48.67,80973.51,0.0,-1.0,0.0,0.0]
[1778655939467,48.67,80971.57,0.0,-1.0,0.0,0.0]
[1778655944501,48.67,80970.56,0.0,-1.0,0.0,0.0]
[1778655949538,48.67,80970.56,0.0,-1.0,0.0,0.0]
[1778655954573,48.67,80971.07,0.0,-1.0,0.0,0.0]
[1778655959608,48.67,80970.61,0.0,-1.0,0.0,0.0]
[1778655964642,48.67,80970.12,0.0,-1.0,0.0,0.0]
[1778655969678,48.67,80969.86,0.0,-1.0,0.0,0.0]
[1778655977560,48.67,80969.85,0.0,-1.0,0.0,0.0]
[1778655982769,48.67,80969.53,0.0,-1.0,0.0,0.0]
[1778655988810,48.67,80969.0,0.0,-1.0,0.0,0.0]
[1778655993846,48.67,80969.51,0.0,-1.0,0.0,0.0]
[1778655998881,48.67,80967.77,0.0,-1.0,0.0,0.0]
[1778656004923,48.67,80967.93,0.0,-1.0,0.0,0.0]
[1778656009960,48.67,80967.91,0.0,-1.0,0.0,0.0]
[1778656014993,48.67,80969.31,0.0,-1.0,0.0,0.0]
[1778656020031,48.67,80969.5,0.0,-1.0,0.0,0.0]
[1778656025062,48.67,80965.39,0.0,-1.0,0.0,0.0]
[1778656026070,48.67,80958.5,0.0,-1.0,0.0,0.0]
[1778656027910,48.67,80959.53,0.0,-1.0,0.0,0.0]
[1778656035133,48.67,80959.81,0.0,-1.0,0.0,0.0]
[1778656040168,48.67,80959.45,0.0,-1.0,0.0,0.0]
[1778656045204,48.67,80958.47,0.0,-1.0,0.0,0.0]
[1778656052252,48.67,80958.97,0.0,-1.0,0.0,0.0]
[1778656058293,48.67,80959.21,0.0,-1.0,0.0,0.0]
[1778656066350,48.67,80958.17,0.0,-1.0,0.0,0.0]
[1778656071385,48.67,80958.07,0.0,-1.0,0.0,0.0]
[1778656076420,48.67,80958.59,0.0,-1.0,0.0,0.0]
[1778656082463,48.67,80958.91,0.0,-1.0,0.0,0.0]
[1778656088506,48.67,80962.76,0.0,-1.0,0.0,0.0]
[1778656093539,48.67,80964.0,0.0,-1.0,0.0,0.0]
[1778656098577,48.67,80964.61,0.0,-1.0,0.0,0.0]
[1778656103610,48.67,80964.68,0.0,-1.0,0.0,0.0]
[1778656110661,48.67,80962.7,0.0,-1.0,0.0,0.0]
[1778656115695,48.67,80962.67,0.0,-1.0,0.0,0.0]
[1778656120731,48.67,80961.77,0.0,-1.0,0.0,0.0]
[1778656125767,48.67,80966.49,0.0,-1.0,0.0,0.0]
[1778656126772,48.67,80972.88,0.0,-1.0,0.0,0.0]
[1778656131807,48.67,80974.58,0.0,-1.0,0.0,0.0]
[1778656136842,48.67,80976.94,0.0,-1.0,0.0,0.0]
[1778656141877,48.67,80977.63,0.0,-1.0,0.0,0.0]
[1778656146912,48.67,80987.45,0.0,-1.0,0.0,0.0]
[1778656151946,48.67,80984.53,0.0,-1.0,0.0,0.0]
[1778656156981,48.67,80986.49,0.0,-1.0,0.0,0.0]
[1778656162016,48.67,80985.58,0.0,-1.0,0.0,0.0]
[1778656167052,48.67,80985.53,0.0,-1.0,0.0,0.0]
[1778656168897,48.67,80984.78,0.0,-1.0,0.0,0.0]
[1778656172086,48.67,80984.65,0.0,-1.0,0.0,0.0]
[1778656177122,48.67,80984.69,0.0,-1.0,0.0,0.0]
[1778656182157,48.67,80984.92,0.0,-1.0,0.0,0.0]
[1778656187193,48.67,80984.69,0.0,-1.0,0.0,0.0]
[1778656192226,48.67,80984.67,0.0,-1.0,0.0,0.0]
[1778656197262,48.67,80984.93,0.0,-1.0,0.0,0.0]
[1778656202305,48.67,80983.88,0.0,-1.0,0.0,0.0]
[1778656204319,48.67,80974.82,0.0,-1.0,0.0,0.0]
[1778656205326,48.67,80974.65,0.0,-1.0,0.0,0.0]
[1778656210364,48.67,80977.21,0.0,-1.0,0.0,0.0]
[1778656215398,48.67,80971.87,0.0,-1.0,0.0,0.0]
[1778656216403,48.67,80971.41,0.0,-1.0,0.0,0.0]
[1778656221441,48.67,80969.63,0.0,-1.0,0.0,0.0]
[1778656225469,48.67,80975.45,0.0,-1.0,0.0,0.0]
[1778656230505,48.67,80975.64,0.0,-1.0,0.0,0.0]
[1778656235539,48.67,80975.71,0.0,-1.0,0.0,0.0]
[1778656240574,48.67,80973.36,0.0,-1.0,0.0,0.0]
[1778656246616,48.67,80972.29,0.0,-1.0,0.0,0.0]
[1778656251651,48.67,80972.65,0.0,-1.0,0.0,0.0]
[1778656256690,48.67,80972.63,0.0,-1.0,0.0,0.0]
[1778656261722,48.67,80972.31,0.0,-1.0,0.0,0.0]
[1778656266759,48.67,80971.92,0.0,-1.0,0.0,0.0]
[1778656271794,48.67,80971.67,0.0,-1.0,0.0,0.0]
[1778656279677,48.67,80971.8,0.0,-1.0,0.0,0.0]
[1778656284885,48.67,80971.94,0.0,-1.0,0.0,0.0]
[1778656294952,48.67,80971.84,0.0,-1.0,0.0,0.0]
[1778656302004,48.67,80971.78,0.0,-1.0,0.0,0.0]
[1778656307039,48.67,80971.13,0.0,-1.0,0.0,0.0]
[1778656312074,48.67,80971.04,0.0,-1.0,0.0,0.0]
[1778656317110,48.67,80971.45,0.0,-1.0,0.0,0.0]
[1778656322144,48.67,80972.05,0.0,-1.0,0.0,0.0]
[1778656327180,48.67,80972.34,0.0,-1.0,0.0,0.0]
[1778656332215,48.67,80970.02,0.0,-1.0,0.0,0.0]
[1778656337250,48.67,80970.49,0.0,-1.0,0.0,0.0]
[1778656346317,48.67,80970.24,0.0,-1.0,0.0,0.0]
[1778656351353,48.67,80970.0,0.0,-1.0,0.0,0.0]
[1778656357393,48.67,80969.91,0.0,-1.0,0.0,0.0]
[1778656362429,48.67,80970.3,0.0,-1.0,0.0,0.0]
[1778656368475,48.67,80970.34,0.0,-1.0,0.0,0.0]
[1778656373510,48.67,80970.43,0.0,-1.0,0.0,0.0]
[1778656378544,48.67,80970.56,0.0,-1.0,0.0,0.0]
[1778656383580,48.67,80972.82,0.0,-1.0,0.0,0.0]
[1778656388615,48.67,80972.75,0.0,-1.0,0.0,0.0]
[1778656395668,48.67,80970.37,0.0,-1.0,0.0,0.0]
[1778656400703,48.67,80970.56,0.0,-1.0,0.0,0.0]
[1778656405740,48.67,80970.33,0.0,-1.0,0.0,0.0]
[1778656410777,48.67,80970.08,0.0,-1.0,0.0,0.0]
[1778656412791,48.67,80975.49,0.0,-1.0,0.0,0.0]
[1778656413798,48.67,80978.6,0.0,-1.0,0.0,0.0]
[1778656415811,48.67,80981.27,0.0,-1.0,0.0,0.0]
[1778656420849,48.67,80981.91,0.0,-1.0,0.0,0.0]
[1778656423870,48.67,80987.22,0.0,-1.0,0.0,0.0]
[1778656429911,48.67,80987.49,0.0,-1.0,0.0,0.0]
[1778656440988,48.67,80988.77,0.0,-1.0,0.0,0.0]
[1778656446023,48.67,80986.26,0.0,-1.0,0.0,0.0]
[1778656451059,48.67,80981.76,0.0,-1.0,0.0,0.0]
[1778656456093,48.67,80981.85,0.0,-1.0,0.0,0.0]
[1778656461129,48.67,80980.64,0.0,-1.0,0.0,0.0]
[1778656466165,48.67,80981.98,0.0,-1.0,0.0,0.0]
[1778656471198,48.67,80982.12,0.0,-1.0,0.0,0.0]
[1778656477241,48.67,80982.48,0.0,-1.0,0.0,0.0]
[1778656482276,48.67,80983.37,0.0,-1.0,0.0,0.0]
[1778656487310,48.67,80983.89,0.0,-1.0,0.0,0.0]
[1778656496374,48.67,80984.64,0.0,-1.0,0.0,0.0]
[1778656501408,48.67,80984.79,0.0,-1.0,0.0,0.0]
[1778656506445,48.67,80988.09,0.0,-1.0,0.0,0.0]
[1778656512487,48.67,80986.87,0.0,-1.0,0.0,0.0]
[1778656515508,48.67,80993.44,0.0,-1.0,0.0,0.0]
[1778656521373,48.67,80995.48,0.0,-1.0,0.0,0.0]
[1778656531443,48.67,80998.84,0.0,-1.0,0.0,0.0]
[1778656532628,48.67,81012.24,0.0,-1.0,0.0,0.0]
[1778656533635,48.67,81012.06,0.0,-1.0,0.0,0.0]
[1778656535649,48.67,81017.93,0.0,-1.0,0.0,0.0]
[1778656539676,48.67,81019.5,0.0,-1.0,0.0,0.0]
[1778656544711,48.67,81018.23,0.0,-1.0,0.0,0.0]
[1778656549747,48.67,81017.53,0.0,-1.0,0.0,0.0]
[1778656557802,48.67,81016.22,0.0,-1.0,0.0,0.0]
[1778656562838,48.67,81014.96,0.0,-1.0,0.0,0.0]
[1778656565858,48.67,81004.1,0.0,-1.0,0.0,0.0]
[1778656566866,48.67,81001.09,0.0,-1.0,0.0,0.0]
[1778656571902,48.67,81001.58,0.0,-1.0,0.0,0.0]
[1778656576936,48.67,81001.41,0.0,-1.0,0.0,0.0]
[1778656582980,48.67,81001.11,0.0,-1.0,0.0,0.0]
[1778656588016,48.67,81001.13,0.0,-1.0,0.0,0.0]
[1778656591036,48.67,80994.2,0.0,-1.0,0.0,0.0]
[1778656596073,48.67,80993.95,0.0,-1.0,0.0,0.0]
[1778656601107,48.67,80993.45,0.0,-1.0,0.0,0.0]
[1778656606143,48.67,80992.99,0.0,-1.0,0.0,0.0]
[1778656611176,48.67,80994.17,0.0,-1.0,0.0,0.0]
[1778656616211,48.67,80994.39,0.0,-1.0,0.0,0.0]
[1778656622254,48.67,80995.14,0.0,-1.0,0.0,0.0]
[1778656627289,48.67,80995.51,0.0,-1.0,0.0,0.0]
[1778656632324,48.67,80995.44,0.0,-1.0,0.0,0.0]
[1778656638365,48.67,80994.01,0.0,-1.0,0.0,0.0]
[1778656643400,48.67,80993.87,0.0,-1.0,0.0,0.0]
[1778656649443,48.67,80992.9,0.0,-1.0,0.0,0.0]
[1778656654477,48.67,80995.58,0.0,-1.0,0.0,0.0]
[1778656659513,48.67,80992.8,0.0,-1.0,0.0,0.0]
[1778656664547,48.67,80993.51,0.0,-1.0,0.0,0.0]
[1778656669584,48.67,80994.62,0.0,-1.0,0.0,0.0]
[1778656674618,48.67,80993.54,0.0,-1.0,0.0,0.0]
[1778656679653,48.67,80993.12,0.0,-1.0,0.0,0.0]
[1778656684688,48.67,80992.39,0.0,-1.0,0.0,0.0]
[1778656689723,48.67,80991.94,0.0,-1.0,0.0,0.0]
[1778656694758,48.67,80990.36,0.0,-1.0,0.0,0.0]
[1778656699793,48.67,80990.63,0.0,-1.0,0.0,0.0]
[1778656704830,48.67,80990.76,0.0,-1.0,0.0,0.0]
[1778656709865,48.67,80991.16,0.0,-1.0,0.0,0.0]
[1778656714900,48.67,80991.93,0.0,-1.0,0.0,0.0]
[1778656719935,48.67,80988.88,0.0,-1.0,0.0,0.0]
[1778656724969,48.67,80985.81,0.0,-1.0,0.0,0.0]
[1778656731012,48.67,80985.18,0.0,-1.0,0.0,0.0]
[1778656735042,48.67,80979.47,0.0,-1.0,0.0,0.0]
[1778656736047,48.67,80974.99,0.0,-1.0,0.0,0.0]
[1778656738062,48.67,80974.43,0.0,-1.0,0.0,0.0]
[1778656743096,48.67,80974.56,0.0,-1.0,0.0,0.0]
[1778656748135,48.67,80963.54,0.0,-1.0,0.0,0.0]
[1778656749139,48.67,80957.6,0.0,-1.0,0.0,0.0]
[1778656750146,48.67,80956.32,0.0,-1.0,0.0,0.0]
[1778656755181,48.67,80954.84,0.0,-1.0,0.0,0.0]
[1778656760215,48.67,80954.77,0.0,-1.0,0.0,0.0]
[1778656765254,48.67,80953.53,0.0,-1.0,0.0,0.0]
[1778656766257,48.67,80946.18,0.0,-1.0,0.0,0.0]
[1778656768272,48.67,80945.48,0.0,-1.0,0.0,0.0]
[1778656773306,48.67,80945.7,0.0,-1.0,0.0,0.0]
[1778656779349,48.67,80946.05,0.0,-1.0,0.0,0.0]
[1778656784384,48.67,80945.85,0.0,-1.0,0.0,0.0]
[1778656786397,48.67,80939.75,0.0,-1.0,0.0,0.0]
[1778656788412,48.67,80931.78,0.0,-1.0,0.0,0.0]
[1778656793448,48.67,80931.96,0.0,-1.0,0.0,0.0]
[1778656798481,48.67,80931.34,0.0,-1.0,0.0,0.0]
[1778656804524,48.67,80931.34,0.0,-1.0,0.0,0.0]
[1778656809559,48.67,80933.07,0.0,-1.0,0.0,0.0]
[1778656811574,48.67,80918.32,0.0,-1.0,0.0,0.0]
[1778656812581,48.67,80918.32,0.0,-1.0,0.0,0.0]
[1778656817615,48.67,80918.19,0.0,-1.0,0.0,0.0]
[1778656821646,48.67,80926.93,0.0,-1.0,0.0,0.0]
[1778656822653,48.67,80933.05,0.0,-1.0,0.0,0.0]
[1778656827687,48.67,80933.13,0.0,-1.0,0.0,0.0]
[1778656832722,48.67,80932.81,0.0,-1.0,0.0,0.0]
[1778656840787,48.67,80933.18,0.0,-1.0,0.0,0.0]
[1778656848845,48.67,80933.08,0.0,-1.0,0.0,0.0]
[1778656853879,48.67,80933.0,0.0,-1.0,0.0,0.0]
[1778656857906,48.67,80939.14,0.0,-1.0,0.0,0.0]
[1778656863774,48.67,80939.21,0.0,-1.0,0.0,0.0]
[1778656868986,48.67,80937.59,0.0,-1.0,0.0,0.0]
[1778656874021,48.67,80938.19,0.0,-1.0,0.0,0.0]
[1778656879056,48.67,80937.95,0.0,-1.0,0.0,0.0]
[1778656885098,48.67,80937.56,0.0,-1.0,0.0,0.0]
[1778656890133,48.67,80931.12,0.0,-1.0,0.0,0.0]
[1778656895167,48.67,80930.96,0.0,-1.0,0.0,0.0]
[1778656900203,48.67,80931.31,0.0,-1.0,0.0,0.0]
[1778656906245,48.67,80931.37,0.0,-1.0,0.0,0.0]
[1778656911281,48.67,80930.51,0.0,-1.0,0.0,0.0]
[1778656918329,48.67,80930.69,0.0,-1.0,0.0,0.0]
[1778656923363,48.67,80931.17,0.0,-1.0,0.0,0.0]
[1778656928398,48.67,80932.31,0.0,-1.0,0.0,0.0]
[1778656933434,48.67,80932.01,0.0,-1.0,0.0,0.0]
[1778656935447,48.67,80925.5,0.0,-1.0,0.0,0.0]
[1778656937462,48.67,80919.14,0.0,-1.0,0.0,0.0]
[1778656942497,48.67,80910.86,0.0,-1.0,0.0,0.0]
[1778656943504,48.67,80903.68,0.0,-1.0,0.0,0.0]
[1778656949546,48.67,80904.6,0.0,-1.0,0.0,0.0]
[1778656954580,48.67,80906.9,0.0,-1.0,0.0,0.0]
[1778656955588,48.67,80900.16,0.0,-1.0,0.0,0.0]
[1778656960622,48.67,80902.21,0.0,-1.0,0.0,0.0]
[1778656963644,48.67,80889.27,0.0,-1.0,0.0,0.0]
[1778656968679,48.67,80887.73,0.0,-1.0,0.0,0.0]
[1778656974721,48.67,80886.65,0.0,-1.0,0.0,0.0]
[1778656979756,48.67,80886.85,0.0,-1.0,0.0,0.0]
[1778656985799,48.67,80887.14,0.0,-1.0,0.0,0.0]
[1778656990833,48.67,80886.05,0.0,-1.0,0.0,0.0]
[1778656996876,48.67,80885.86,0.0,-1.0,0.0,0.0]
[1778657004772,48.67,80885.36,0.0,-1.0,0.0,0.0]
[1778657009966,48.67,80880.54,0.0,-1.0,0.0,0.0]
[1778657015002,48.67,80878.73,0.0,-1.0,0.0,0.0]
[1778657020037,48.67,80878.2,0.0,-1.0,0.0,0.0]
[1778657025074,48.67,80875.92,0.0,-1.0,0.0,0.0]
[1778657030107,48.67,80876.03,0.0,-1.0,0.0,0.0]
[1778657035146,48.67,80876.51,0.0,-1.0,0.0,0.0]
[1778657040180,48.67,80877.22,0.0,-1.0,0.0,0.0]
[1778657042193,48.67,80883.62,0.0,-1.0,0.0,0.0]
[1778657043201,48.67,80886.58,0.0,-1.0,0.0,0.0]
[1778657048236,48.67,80887.73,0.0,-1.0,0.0,0.0]
[1778657051257,48.67,80894.21,0.0,-1.0,0.0,0.0]
[1778657056295,48.67,80894.49,0.0,-1.0,0.0,0.0]
[1778657060321,48.67,80885.27,0.0,-1.0,0.0,0.0]
[1778657061328,48.67,80878.57,0.0,-1.0,0.0,0.0]
[1778657062335,48.67,80878.68,0.0,-1.0,0.0,0.0]
[1778657067369,48.67,80884.83,0.0,-1.0,0.0,0.0]
[1778657068377,48.67,80887.93,0.0,-1.0,0.0,0.0]
[1778657073412,48.67,80888.03,0.0,-1.0,0.0,0.0]
[1778657074418,48.67,80874.83,0.0,-1.0,0.0,0.0]
[1778657075426,48.67,80867.55,0.0,-1.0,0.0,0.0]
[1778657076434,48.67,80866.89,0.0,-1.0,0.0,0.0]
[1778657081472,48.67,80870.37,0.0,-1.0,0.0,0.0]
[1778657086506,48.67,80871.08,0.0,-1.0,0.0,0.0]
[1778657091542,48.67,80875.03,0.0,-1.0,0.0,0.0]
[1778657096577,48.67,80878.93,0.0,-1.0,0.0,0.0]
[1778657097584,48.67,80884.28,0.0,-1.0,0.0,0.0]
[1778657098592,48.67,80888.91,0.0,-1.0,0.0,0.0]
[1778657104633,48.67,80889.19,0.0,-1.0,0.0,0.0]
[1778657114703,48.67,80889.2,0.0,-1.0,0.0,0.0]
[1778657117724,48.67,80894.28,0.0,-1.0,0.0,0.0]
[1778657122759,48.67,80895.36,0.0,-1.0,0.0,0.0]
[1778657127794,48.67,80897.34,0.0,-1.0,0.0,0.0]
[1778657132828,48.67,80896.93,0.0,-1.0,0.0,0.0]
[1778657137863,48.67,80896.41,0.0,-1.0,0.0,0.0]
[1778657143906,48.67,80896.5,0.0,-1.0,0.0,0.0]
[1778657148940,48.67,80897.79,0.0,-1.0,0.0,0.0]
[1778657154983,48.67,80897.13,0.0,-1.0,0.0,0.0]
[1778657160025,48.67,80899.34,0.0,-1.0,0.0,0.0]
[1778657165899,48.67,80899.97,0.0,-1.0,0.0,0.0]
[1778657171099,48.67,80899.55,0.0,-1.0,0.0,0.0]
[1778657176136,48.67,80898.96,0.0,-1.0,0.0,0.0]
[1778657181169,48.67,80899.22,0.0,-1.0,0.0,0.0]
[1778657186204,48.67,80898.61,0.0,-1.0,0.0,0.0]
[1778657191239,48.67,80898.58,0.0,-1.0,0.0,0.0]
[1778657192247,48.67,80906.61,0.0,-1.0,0.0,0.0]
[1778657193253,48.67,80909.93,0.0,-1.0,0.0,0.0]
[1778657198289,48.67,80916.08,0.0,-1.0,0.0,0.0]
[1778657203322,48.67,80916.37,0.0,-1.0,0.0,0.0]
[1778657206179,48.67,80905.68,0.0,-1.0,0.0,0.0]
[1778657206345,48.67,80900.32,0.0,-1.0,0.0,0.0]
[1778657207351,48.67,80900.58,0.0,-1.0,0.0,0.0]
[1778657208358,48.67,80899.73,0.0,-1.0,0.0,0.0]
[1778657213392,48.67,80901.07,0.0,-1.0,0.0,0.0]
[1778657218427,48.67,80903.69,0.0,-1.0,0.0,0.0]
[1778657223463,48.67,80905.22,0.0,-1.0,0.0,0.0]
[1778657228497,48.67,80905.3,0.0,-1.0,0.0,0.0]
[1778657236554,48.67,80906.0,0.0,-1.0,0.0,0.0]
[1778657241589,48.67,80906.24,0.0,-1.0,0.0,0.0]
[1778657246624,48.67,80910.09,0.0,-1.0,0.0,0.0]
[1778657251659,48.67,80913.19,0.0,-1.0,0.0,0.0]
[1778657256694,48.67,80913.3,0.0,-1.0,0.0,0.0]
[1778657261729,48.67,80914.08,0.0,-1.0,0.0,0.0]
[1778657266764,48.67,80915.22,0.0,-1.0,0.0,0.0]
[1778657271799,48.67,80915.18,0.0,-1.0,0.0,0.0]
[1778657276834,48.67,80914.06,0.0,-1.0,0.0,0.0]
[1778657281869,48.67,80914.32,0.0,-1.0,0.0,0.0]
[1778657286904,48.67,80913.72,0.0,-1.0,0.0,0.0]
[1778657291938,48.67,80912.84,0.0,-1.0,0.0,0.0]
[1778657296978,48.67,80912.35,0.0,-1.0,0.0,0.0]
[1778657298988,48.67,80907.07,0.0,-1.0,0.0,0.0]
[1778657305031,48.67,80905.28,0.0,-1.0,0.0,0.0]
[1778657310066,48.67,80905.15,0.0,-1.0,0.0,0.0]
[1778657315101,48.67,80904.2,0.0,-1.0,0.0,0.0]
[1778657320137,48.67,80905.07,0.0,-1.0,0.0,0.0]
[1778657325172,48.67,80905.46,0.0,-1.0,0.0,0.0]
[1778657330207,48.67,80902.9,0.0,-1.0,0.0,0.0]
[1778657335242,48.67,80901.27,0.0,-1.0,0.0,0.0]
[1778657340278,48.67,80901.93,0.0,-1.0,0.0,0.0]
[1778657345314,48.67,80902.49,0.0,-1.0,0.0,0.0]
[1778657350348,48.67,80903.35,0.0,-1.0,0.0,0.0]
[1778657355383,48.67,80902.83,0.0,-1.0,0.0,0.0]
[1778657360419,48.67,80902.67,0.0,-1.0,0.0,0.0]
[1778657365453,48.67,80897.91,0.0,-1.0,0.0,0.0]
[1778657370489,48.67,80897.43,0.0,-1.0,0.0,0.0]
[1778657377377,48.67,80896.42,0.0,-1.0,0.0,0.0]
[1778657384587,48.67,80897.12,0.0,-1.0,0.0,0.0]
[1778657390629,48.67,80897.63,0.0,-1.0,0.0,0.0]
[1778657395664,48.67,80897.75,0.0,-1.0,0.0,0.0]
[1778657400700,48.67,80898.14,0.0,-1.0,0.0,0.0]
[1778657405735,48.67,80898.93,0.0,-0.99778,0.0,0.0]
[1778657410770,48.67,80898.22,0.0,-0.99556,0.0,0.0]
[1778657415807,48.67,80896.87,0.0,-0.99333,0.0,0.0]
[1778657417825,48.67,80891.13,0.0,-0.99111,0.0,0.0]
[1778657418827,48.67,80890.62,0.0,-0.99111,0.0,0.0]
[1778657423861,48.67,80888.11,0.0,-0.98889,0.0,0.0]
[1778657424870,48.67,80882.42,0.0,-0.98667,0.0,0.0]
[1778657425877,48.67,80879.15,0.0,-0.98667,0.0,0.0]
[1778657430913,48.67,80880.67,0.0,-0.98444,0.0,0.0]
[1778657435947,48.67,80879.99,0.0,-0.98222,0.0,0.0]
[1778657440989,48.67,80875.86,0.0,-0.97778,0.0,0.0]
[1778657446018,48.67,80876.29,0.0,-0.97556,0.0,0.0]
[1778657451054,48.67,80875.14,0.0,-0.97333,0.0,0.0]
[1778657456087,48.67,80888.98,0.0,-0.97111,0.0,0.0]
[1778657459109,48.67,80894.45,0.0,-0.96889,0.0,0.0]
[1778657464144,48.67,80893.12,0.0,-0.96667,0.0,0.0]
[1778657469178,48.67,80891.59,0.0,-0.96222,0.0,0.0]
[1778657474216,48.67,80889.27,0.0,-0.96,0.0,0.0]
[1778657479250,48.67,80886.36,0.0,-0.95778,0.0,0.0]
[1778657484287,48.67,80881.54,0.0,-0.95556,0.0,0.0]
[1778657486301,48.67,80871.92,0.0,-0.95333,0.0,0.0]
[1778657488314,48.67,80863.01,0.0,-0.95333,0.0,0.0]
[1778657490329,48.67,80854.01,0.0,-0.95111,0.0,0.0]
[1778657492342,48.67,80846.33,0.0,-0.95111,0.0,0.0]
[1778657494357,48.67,80837.1,0.0,-0.94889,0.0,0.0]
[1778657497379,48.67,80824.56,0.0,-0.94667,0.0,0.0]
[1778657500603,48.67,80808.99,0.0,-0.94444,0.0,0.0]
[1778657504633,48.67,80794.95,0.0,-0.94222,0.0,0.0]
[1778657507449,48.67,80789.11,0.0,-0.94222,0.0,0.0]
[1778657510469,48.67,80780.62,0.0,-0.94,0.0,0.0]
[1778657514497,48.67,80770.79,0.0,-0.93778,0.0,0.0]
[1778657519677,48.67,80768.36,0.0,-0.93556,0.0,0.0]
[1778657520678,48.67,80756.04,0.0,-0.93333,0.0,0.0]
[1778657524570,48.67,80749.47,0.0,-0.93333,0.0,0.0]
[1778657528428,48.67,80737.32,0.0,-0.93111,0.0,0.0]
[1778657530693,48.67,80730.57,0.0,-0.92889,0.0,0.0]
[1778657532626,48.67,80718.53,0.0,-0.92667,0.0,0.0]
[1778657533697,48.67,80712.52,0.0,-0.92667,0.0,0.0]
[1778657536654,48.67,80719.02,0.0,-0.92444,0.0,0.0]
[1778657538498,48.67,80729.03,0.0,-0.92444,0.0,0.0]
[1778657540682,48.67,80739.43,0.0,-0.92222,0.0,0.0]
[1778657541689,48.67,80744.76,0.0,-0.92222,0.0,0.0]
[1778657543703,48.67,80753.95,0.0,-0.92222,0.0,0.0]
[1778657544707,48.67,80762.35,0.0,-0.92,0.0,0.0]
[1778657548571,48.67,80774.52,0.0,-0.92,0.0,0.0]
[1778657551762,48.67,80789.56,0.0,-0.91778,0.0,0.0]
[1778657553776,48.67,80802.68,0.0,-0.91556,0.0,0.0]
[1778657554784,48.67,80805.42,0.0,-0.91556,0.0,0.0]
[1778657557804,48.67,80814.26,0.0,-0.91333,0.0,0.0]
[1778657558810,48.67,80819.82,0.0,-0.91333,0.0,0.0]
[1778657560825,48.67,80825.33,0.0,-0.91111,0.0,0.0]
[1778657563726,48.67,80832.16,0.0,-0.91111,0.0,0.0]
[1778657568882,48.67,80842.82,0.0,-0.90667,0.0,0.0]
[1778657573917,48.67,80842.31,0.0,-0.90444,0.0,0.0]
[1778657577740,48.67,80849.9,0.0,-0.90222,0.0,0.0]
[1778657580974,48.67,80855.83,0.0,-0.9,0.0,0.0]
[1778657584998,48.67,80861.85,0.0,-0.89778,0.0,0.0]
[1778657590034,48.67,80866.77,0.0,-0.89556,0.0,0.0]
[1778657595070,48.67,80869.52,0.0,-0.89333,0.0,0.0]
[1778657599102,48.67,80875.01,0.0,-0.89111,0.0,0.0]
[1778657601113,48.67,80880.15,0.0,-0.88889,0.0,0.0]
[1778657605139,48.67,80885.17,0.0,-0.88667,0.0,0.0]
[1778657610175,48.67,80887.31,0.0,-0.88444,0.0,0.0]
[1778657615209,48.67,80889.25,0.0,-0.88222,0.0,0.0]
[1778657621251,48.67,80891.99,0.0,-0.87778,0.0,0.0]
[1778657626286,48.67,80893.79,0.0,-0.87556,0.0,0.0]
[1778657631321,48.67,80897.3,0.0,-0.87333,0.0,0.0]
[1778657636356,48.67,80899.88,0.0,-0.87111,0.0,0.0]
[1778657641807,48.67,80900.3,0.0,-0.86667,0.0,0.0]
[1778657647433,48.67,80901.52,0.0,-0.86444,0.0,0.0]
[1778657652468,48.67,80900.38,0.0,-0.86222,0.0,0.0]
[1778657656498,48.67,80895.69,0.0,-0.86,0.0,0.0]
[1778657661531,48.67,80898.78,0.0,-0.85556,0.0,0.0]
[1778657666566,48.67,80899.79,0.0,-0.85333,0.0,0.0]
[1778657671601,48.67,80901.66,0.0,-0.85111,0.0,0.0]
[1778657676637,48.67,80903.27,0.0,-0.84889,0.0,0.0]
[1778657681671,48.67,80902.76,0.0,-0.84444,0.0,0.0]
[1778657686709,48.67,80902.91,0.0,-0.84222,0.0,0.0]
[1778657691854,48.67,80903.99,0.0,-0.84,0.0,0.0]
[1778657697860,48.67,80905.61,0.0,-0.83556,0.0,0.0]
[1778657703830,48.67,80905.15,0.0,-0.83333,0.0,0.0]
[1778657705848,48.67,80893.11,0.0,-0.83111,0.0,0.0]
[1778657706854,48.67,80878.95,0.0,-0.83111,0.0,0.0]
[1778657707864,48.67,80877.85,0.0,-0.83111,0.0,0.0]
[1778657712897,48.67,80878.32,0.0,-0.82667,0.0,0.0]
[1778657717936,48.67,80883.88,0.0,-0.82444,0.0,0.0]
[1778657722969,48.67,80884.38,0.0,-0.82222,0.0,0.0]
[1778657728003,48.67,80884.44,0.0,-0.82,0.0,0.0]
[1778657734045,48.67,80884.63,0.0,-0.81556,0.0,0.0]
[1778657739081,48.67,80885.37,0.0,-0.81333,0.0,0.0]
[1778657744907,48.67,80885.45,0.0,-0.80889,0.0,0.0]
[1778657750162,48.67,80892.39,0.0,-0.80667,0.0,0.0]
[1778657752180,48.67,80893.93,0.0,-0.80667,0.0,0.0]
[1778657757214,48.67,80892.05,0.0,-0.80222,0.0,0.0]
[1778657762250,48.67,80891.08,0.0,-0.8,0.0,0.0]
[1778657767286,48.67,80891.38,0.0,-0.79778,0.0,0.0]
[1778657772319,48.67,80891.69,0.0,-0.79556,0.0,0.0]
[1778657777940,48.67,80892.44,0.0,-0.79111,0.0,0.0]
[1778657782944,48.67,80892.86,0.0,-0.78889,0.0,0.0]
[1778657787949,48.67,80893.12,0.0,-0.78667,0.0,0.0]
[1778657793467,48.67,80894.22,0.0,-0.78222,0.0,0.0]
[1778657798502,48.67,80899.35,0.0,-0.78,0.0,0.0]
[1778657803537,48.67,80900.09,0.0,-0.77778,0.0,0.0]
[1778657809579,48.67,80901.99,0.0,-0.77333,0.0,0.0]
[1778657814616,48.67,80901.64,0.0,-0.77111,0.0,0.0]
[1778657820656,48.67,80902.03,0.0,-0.76889,0.0,0.0]
[1778657825986,48.67,80902.75,0.0,-0.76444,0.0,0.0]
[1778657831732,48.67,80903.04,0.0,-0.76222,0.0,0.0]
[1778657836769,48.67,80902.95,0.0,-0.76,0.0,0.0]
[1778657841803,48.67,80903.17,0.0,-0.75556,0.0,0.0]
[1778657846838,48.67,80904.53,0.0,-0.75333,0.0,0.0]
[1778657851873,48.67,80904.55,0.0,-0.75111,0.0,0.0]
[1778657856908,48.67,80904.87,0.0,-0.74889,0.0,0.0]
[1778657861942,48.67,80905.26,0.0,-0.74444,0.0,0.0]
[1778657867028,48.67,80904.92,0.0,-0.74222,0.0,0.0]
[1778657873022,48.67,80904.08,0.0,-0.73778,0.0,0.0]
[1778657878057,48.67,80902.31,0.0,-0.73556,0.0,0.0]
[1778657883094,48.67,80901.81,0.0,-0.73333,0.0,0.0]
[1778657884100,48.67,80910.99,0.0,-0.73333,0.0,0.0]
[1778657885107,48.67,80920.15,0.0,-0.73111,0.0,0.0]
[1778657886113,48.67,80918.63,0.0,-0.73111,0.0,0.0]
[1778657891149,48.67,80919.86,0.0,-0.72889,0.0,0.0]
[1778657892155,48.67,80914.34,0.0,-0.72889,0.0,0.0]
[1778657893163,48.67,80911.79,0.0,-0.72667,0.0,0.0]
[1778657898198,48.67,80916.07,0.0,-0.72444,0.0,0.0]
[1778657903239,48.67,80915.95,0.0,-0.72222,0.0,0.0]
[1778657908268,48.67,80916.73,0.0,-0.72,0.0,0.0]
[1778657913304,48.67,80918.89,0.0,-0.71556,0.0,0.0]
[1778657918337,48.67,80924.64,0.0,-0.71333,0.0,0.0]
[1778657923373,48.67,80923.58,0.0,-0.71111,0.0,0.0]
[1778657928408,48.67,80923.96,0.0,-0.70889,0.0,0.0]
[1778657933444,48.67,80923.79,0.0,-0.70444,0.0,0.0]
[1778657938479,48.67,80924.61,0.0,-0.70222,0.0,0.0]
[1778657943513,48.67,80923.74,0.0,-0.7,0.0,0.0]
[1778657944521,48.67,80917.51,0.0,-0.7,0.0,0.0]
[1778657949555,48.67,80920.95,0.0,-0.69556,0.0,0.0]
[1778657954591,48.67,80925.91,0.0,-0.69333,0.0,0.0]
[1778657957611,48.67,80932.36,0.0,-0.69111,0.0,0.0]
[1778657962647,48.67,80936.04,0.0,-0.68889,0.0,0.0]
[1778657967683,48.67,80939.24,0.0,-0.68667,0.0,0.0]
[1778657969696,48.67,80944.78,0.0,-0.68444,0.0,0.0]
[1778657972718,48.67,80952.2,0.0,-0.68222,0.0,0.0]
[1778657978760,48.67,80952.88,0.0,-0.68,0.0,0.0]
[1778657984162,48.67,80950.37,0.0,-0.67556,0.0,0.0]
[1778657989167,48.67,80950.25,0.0,-0.67333,0.0,0.0]
[1778657994871,48.67,80908.52,0.0,-0.67111,0.0,0.0]
[1778657995878,48.67,80891.99,0.0,-0.67111,0.0,0.0]
[1778657996885,48.67,80891.73,0.0,-0.66889,0.0,0.0]
[1778658001920,48.67,80893.73,0.0,-0.66667,0.0,0.0]
[1778658006955,48.67,80896.48,0.0,-0.66444,0.0,0.0]
[1778658008970,48.67,80901.53,0.0,-0.66222,0.0,0.0]
[1778658014005,48.67,80904.88,0.0,-0.66,0.0,0.0]
[1778658020047,48.67,80905.04,0.0,-0.65778,0.0,0.0]
[1778658025082,48.67,80904.89,0.0,-0.65333,0.0,0.0]
[1778658030216,48.67,80908.2,0.0,-0.65111,0.0,0.0]
[1778658036165,48.67,80913.34,0.0,-0.64667,0.0,0.0]
[1778658038179,48.67,80914.84,0.0,-0.64667,0.0,0.0]
[1778658043214,48.67,80916.28,0.0,-0.64444,0.0,0.0]
[1778658048252,48.67,80920.29,0.0,-0.64,0.0,0.0]
[1778658053285,48.67,80921.17,0.0,-0.63778,0.0,0.0]
[1778658058319,48.67,80926.18,0.0,-0.63556,0.0,0.0]
[1778658063357,48.67,80928.09,0.0,-0.63333,0.0,0.0]
[1778658068391,48.67,80929.51,0.0,-0.62889,0.0,0.0]
[1778658073425,48.67,80930.04,0.0,-0.62667,0.0,0.0]
[1778658079263,48.67,80930.49,0.0,-0.62444,0.0,0.0]
[1778658084268,48.67,80930.49,0.0,-0.62,0.0,0.0]
[1778658089536,48.67,80930.77,0.0,-0.61778,0.0,0.0]
[1778658094570,48.67,80931.91,0.0,-0.61556,0.0,0.0]
[1778658100613,48.67,80936.06,0.0,-0.61111,0.0,0.0]
[1778658105649,48.67,80936.41,0.0,-0.60889,0.0,0.0]
[1778658110685,48.67,80939.92,0.0,-0.60667,0.0,0.0]
[1778658116299,48.67,80941.8,0.0,-0.60222,0.0,0.0]
[1778658121757,48.67,80941.8,0.0,-0.6,0.0,0.0]
[1778658127801,48.67,80942.54,0.0,-0.59778,0.0,0.0]
[1778658134317,48.67,80943.73,0.0,-0.59333,0.0,0.0]
[1778658139885,48.67,80943.78,0.0,-0.59111,0.0,0.0]
[1778658144920,48.67,80944.87,0.0,-0.58667,0.0,0.0]
[1778658149955,48.67,80945.16,0.0,-0.58444,0.0,0.0]
[1778658155338,48.67,80945.17,0.0,-0.58222,0.0,0.0]
[1778658158341,48.67,80935.95,0.0,-0.58,0.0,0.0]
[1778658160026,48.67,80935.95,0.0,-0.58,0.0,0.0]
[1778658165063,48.67,80935.87,0.0,-0.57556,0.0,0.0]
[1778658167284,48.67,80941.03,0.0,-0.57556,0.0,0.0]
[1778658169091,48.67,80941.03,0.0,-0.57333,0.0,0.0]
[1778658174126,48.67,80941.08,0.0,-0.57111,0.0,0.0]
[1778658179161,48.67,80939.81,0.0,-0.56889,0.0,0.0]
[1778658184196,48.67,80940.22,0.0,-0.56667,0.0,0.0]
[1778658189373,48.67,80939.94,0.0,-0.56222,0.0,0.0]
[1778658195273,48.67,80938.95,0.0,-0.56,0.0,0.0]
[1778658200313,48.67,80938.9,0.0,-0.55556,0.0,0.0]
[1778658205342,48.67,80938.67,0.0,-0.55333,0.0,0.0]
[1778658210378,48.67,80938.64,0.0,-0.55111,0.0,0.0]
[1778658215413,48.67,80938.4,0.0,-0.54889,0.0,0.0]
[1778658221457,48.67,80935.5,0.0,-0.54444,0.0,0.0]
[1778658226490,48.67,80935.72,0.0,-0.54222,0.0,0.0]
[1778658231525,48.67,80936.73,0.0,-0.54,0.0,0.0]
[1778658236561,48.67,80936.43,0.0,-0.53556,0.0,0.0]
[1778658241596,48.67,80936.43,0.0,-0.53333,0.0,0.0]
[1778658247638,48.67,80936.85,0.0,-0.53111,0.0,0.0]
[1778658252674,48.67,80936.19,0.0,-0.52667,0.0,0.0]
[1778658257709,48.67,80936.51,0.0,-0.52444,0.0,0.0]
[1778658262744,48.67,80935.95,0.0,-0.52222,0.0,0.0]
[1778658267779,48.67,80938.32,0.0,-0.52,0.0,0.0]
[1778658272819,48.67,80939.32,0.0,-0.51556,0.0,0.0]
[1778658277858,48.67,80939.45,0.0,-0.51333,0.0,0.0]
[1778658282893,48.67,80941.32,0.0,-0.51111,0.0,0.0]
[1778658287928,48.67,80941.42,0.0,-0.50889,0.0,0.0]
[1778658293475,48.67,80940.47,0.0,-0.50444,0.0,0.0]
[1778658299005,48.67,80940.43,0.0,-0.50222,0.0,0.0]
[1778658304044,48.67,80941.94,0.0,-0.5,0.0,0.0]
[1778658310088,48.67,80942.75,0.0,-0.49556,0.0,0.0]
[1778658315497,48.67,80943.65,0.0,-0.49333,0.0,0.0]
[1778658320502,48.67,80952.06,0.0,-0.48889,0.0,0.0]
[1778658326203,48.67,80951.39,0.0,-0.48667,0.0,0.0]
[1778658331239,48.67,80954.33,0.0,-0.48444,0.0,0.0]
[1778658336518,48.67,80954.87,0.0,-0.48,0.0,0.0]
[1778658342315,48.67,80949.54,0.0,-0.47778,0.0,0.0]
[1778658347529,48.67,80948.04,0.0,-0.47556,0.0,0.0]
[1778658353391,48.67,80947.19,0.0,-0.47111,0.0,0.0]
[1778658358427,48.67,80946.38,0.0,-0.46889,0.0,0.0]
[1778658364306,48.67,80947.36,0.0,-0.46667,0.0,0.0]
[1778658369505,48.67,80948.37,0.0,-0.46222,0.0,0.0]
[1778658374544,48.67,80952.19,0.0,-0.46,0.0,0.0]
[1778658379575,48.67,80953.41,0.0,-0.45778,0.0,0.0]
[1778658384610,48.67,80953.19,0.0,-0.45333,0.0,0.0]
[1778658389646,48.67,80954.27,0.0,-0.45111,0.0,0.0]
[1778658394681,48.67,80954.2,0.0,-0.44889,0.0,0.0]
[1778658399717,48.67,80955.31,0.0,-0.44667,0.0,0.0]
[1778658404198,48.67,80954.48,0.0,-0.44444,0.0,0.0]
[1778658404277,48.67,80952.69,0.0,-0.44444,0.0,0.0]
[1778658410793,48.67,80952.58,0.0,-0.44,0.0,0.0]
[1778658414821,48.67,80953.02,0.0,-0.43778,0.0,0.0]
[1778658419856,48.67,80952.8,0.0,-0.43556,0.0,0.0]
[1778658424273,48.67,80952.66,0.0,-0.43333,0.0,0.0]
[1778658424333,48.67,80944.21,0.0,-0.43333,0.0,0.0]
[1778658429926,48.67,80944.96,0.0,-0.42889,0.0,0.0]
[1778658434961,48.67,80945.21,0.0,-0.42667,0.0,0.0]
[1778658437983,48.67,80950.66,0.0,-0.42444,0.0,0.0]
[1778658443629,48.67,80951.95,0.0,-0.42222,0.0,0.0]
[1778658449059,48.67,80951.95,0.0,-0.41778,0.0,0.0]
[1778658452079,48.67,80946.95,0.0,-0.41778,0.0,0.0]
[1778658457644,48.67,80943.77,0.0,-0.41333,0.0,0.0]
[1778658462283,48.67,80943.77,0.0,-0.41111,0.0,0.0]
[1778658468192,48.67,80943.51,0.0,-0.40889,0.0,0.0]
[1778658473226,48.67,80943.01,0.0,-0.40444,0.0,0.0]
[1778658478262,48.67,80943.06,0.0,-0.40222,0.0,0.0]
[1778658483296,48.67,80941.53,0.0,-0.4,0.0,0.0]
[1778658488332,48.67,80942.71,0.0,-0.39778,0.0,0.0]
[1778658493366,48.67,80947.67,0.0,-0.39333,0.0,0.0]
[1778658498401,48.67,80948.82,0.0,-0.39111,0.0,0.0]
[1778658503440,48.67,80950.48,0.0,-0.38889,0.0,0.0]
[1778658508471,48.67,80950.18,0.0,-0.38667,0.0,0.0]
[1778658514514,48.67,80949.83,0.0,-0.38222,0.0,0.0]
[1778658519549,48.67,80949.36,0.0,-0.38,0.0,0.0]
[1778658524587,48.67,80948.57,0.0,-0.37778,0.0,0.0]
[1778658529728,48.67,80949.59,0.0,-0.37333,0.0,0.0]
[1778658531184,48.67,80949.59,0.0,-0.37333,0.0,0.0]
[1778658536673,48.67,80950.31,0.0,-0.36889,0.0,0.0]
[1778658542545,48.67,80949.98,0.0,-0.36667,0.0,0.0]
[1778658547750,48.67,80949.09,0.0,-0.36444,0.0,0.0]
[1778658550861,48.67,80948.75,0.0,-0.36222,0.0,0.0]
[1778658551182,48.67,80948.75,0.0,-0.36222,0.0,0.0]
[1778658552205,48.67,80951.42,0.0,-0.36222,0.0,0.0]
[1778658557820,48.67,80948.88,0.0,-0.35778,0.0,0.0]
[1778658562855,48.67,80946.26,0.0,-0.35556,0.0,0.0]
[1778658568897,48.67,80946.62,0.0,-0.35111,0.0,0.0]
[1778658573931,48.67,80945.75,0.0,-0.34889,0.0,0.0]
[1778658578967,48.67,80941.74,0.0,-0.34667,0.0,0.0]
[1778658580981,48.67,80938.91,0.0,-0.34444,0.0,0.0]
[1778658586015,48.67,80938.33,0.0,-0.34222,0.0,0.0]
[1778658591054,48.67,80938.73,0.0,-0.34,0.0,0.0]
[1778658596088,48.67,80938.28,0.0,-0.33778,0.0,0.0]
[1778658601121,48.67,80940.97,0.0,-0.33333,0.0,0.0]
[1778658606156,48.67,80940.97,0.0,-0.33111,0.0,0.0]
[1778658611727,48.67,80938.51,0.0,-0.32889,0.0,0.0]
[1778658616812,48.67,80937.75,0.0,-0.32444,0.0,0.0]
[1778658621818,48.67,80937.41,0.0,-0.32222,0.0,0.0]
[1778658623227,48.67,80937.41,0.0,-0.32222,0.0,0.0]
[1778658629322,48.67,80937.33,0.0,-0.31778,0.0,0.0]
[1778658634831,48.67,80936.98,0.0,-0.31556,0.0,0.0]
[1778658640399,48.67,80937.22,0.0,-0.31333,0.0,0.0]
[1778658645435,48.67,80937.09,0.0,-0.30889,0.0,0.0]
[1778658650471,48.67,80937.08,0.0,-0.30667,0.0,0.0]
[1778658654958,48.67,80936.93,0.0,-0.30444,0.0,0.0]
[1778658660542,48.67,80937.13,0.0,-0.30222,0.0,0.0]
[1778658663032,48.67,80937.13,0.0,-0.3,0.0,0.0]
[1778658663597,48.67,80937.13,0.0,-0.3,0.0,0.0]
[1778658663668,48.67,80919.13,0.0,-0.3,0.0,0.0]
[1778658665577,48.67,80919.35,0.0,-0.29778,0.0,0.0]
[1778658668147,48.67,80919.3,0.0,-0.29778,0.0,0.0]
[1778658668599,48.67,80918.41,0.0,-0.29778,0.0,0.0]
[1778658673636,48.67,80916.48,0.0,-0.29333,0.0,0.0]
[1778658678877,48.67,80916.9,0.0,-0.29111,0.0,0.0]
[1778658684712,48.67,80920.6,0.0,-0.28889,0.0,0.0]
[1778658689883,48.67,80919.99,0.0,-0.28444,0.0,0.0]
[1778658692254,48.67,80919.99,0.0,-0.28444,0.0,0.0]
[1778658698773,48.67,80919.88,0.0,-0.28,0.0,0.0]
[1778658699818,48.67,80927.81,0.0,-0.28,0.0,0.0]
[1778658700827,48.67,80934.2,0.0,-0.27778,0.0,0.0]
[1778658701833,48.67,80934.26,0.0,-0.27778,0.0,0.0]
[1778658707521,48.67,80934.31,0.0,-0.27556,0.0,0.0]
[1778658713767,48.67,80934.21,0.0,-0.27111,0.0,0.0]
[1778658718954,48.67,80937.04,0.0,-0.26889,0.0,0.0]
[1778658723988,48.67,80936.8,0.0,-0.26667,0.0,0.0]
[1778658729023,48.67,80935.5,0.0,-0.26222,0.0,0.0]
[1778658734058,48.67,80931.22,0.0,-0.26,0.0,0.0]
[1778658735065,48.67,80925.85,0.0,-0.26,0.0,0.0]
[1778658736072,48.67,80925.65,0.0,-0.26,0.0,0.0]
[1778658741289,48.67,80925.42,0.0,-0.25778,0.0,0.0]
[1778658747152,48.67,80925.25,0.0,-0.25333,0.0,0.0]
[1778658749165,48.67,80931.45,0.0,-0.25111,0.0,0.0]
[1778658754199,48.67,80931.49,0.0,-0.24889,0.0,0.0]
[1778658759234,48.67,80931.18,0.0,-0.24667,0.0,0.0]
[1778658764268,48.67,80930.58,0.0,-0.24444,0.0,0.0]
[1778658769308,48.67,80929.56,0.0,-0.24,0.0,0.0]
[1778658774339,48.67,80928.56,0.0,-0.23778,0.0,0.0]
[1778658779374,48.67,80927.69,0.0,-0.23556,0.0,0.0]
[1778658784409,48.67,80927.91,0.0,-0.23333,0.0,0.0]
[1778658789445,48.67,80927.88,0.0,-0.22889,0.0,0.0]
[1778658794839,48.67,80923.66,0.0,-0.22667,0.0,0.0]
[1778658804550,48.67,80923.23,0.0,-0.22222,0.0,0.0]
[1778658809587,48.67,80924.91,0.0,-0.21778,0.0,0.0]
[1778658816634,48.67,80924.34,0.0,-0.21556,0.0,0.0]
[1778658822016,48.67,80924.76,0.0,-0.21111,0.0,0.0]
[1778658827712,48.67,80923.7,0.0,-0.20889,0.0,0.0]
[1778658829724,48.67,80931.02,0.0,-0.20667,0.0,0.0]
[1778658831738,48.67,80930.75,0.0,-0.20667,0.0,0.0]
[1778658836314,48.67,80931.71,0.0,-0.20444,0.0,0.0]
[1778658842035,48.67,80933.01,0.0,-0.2,0.0,0.0]
[1778658845792,48.67,80933.01,0.0,-0.2,0.0,0.0]
[1778658845891,48.67,80938.46,0.0,-0.19778,0.0,0.0]
[1778658847852,48.67,80938.72,0.0,-0.19778,0.0,0.0]
[1778658852887,48.67,80937.82,0.0,-0.19556,0.0,0.0]
[1778658855718,48.67,80938.4,0.0,-0.19333,0.0,0.0]
[1778658861052,48.67,80939.4,0.0,-0.18889,0.0,0.0]
[1778658866057,48.67,80939.66,0.0,-0.18667,0.0,0.0]
[1778658872021,48.67,80940.29,0.0,-0.18444,0.0,0.0]
[1778658876991,48.67,80942.15,0.0,-0.18222,0.0,0.0]
[1778658882090,48.67,80942.05,0.0,-0.17778,0.0,0.0]
[1778658884961,48.67,80948.44,0.0,-0.17778,0.0,0.0]
[1778658890146,48.67,80947.15,0.0,-0.17333,0.0,0.0]
[1778658891153,48.67,80944.08,0.0,-0.17333,0.0,0.0]
[1778658896189,48.67,80936.5,0.0,-0.17111,0.0,0.0]
[1778658897194,48.67,80933.23,0.0,-0.16889,0.0,0.0]
[1778658900215,48.67,80942.11,0.0,-0.16889,0.0,0.0]
[1778658901222,48.67,80943.95,0.0,-0.16667,0.0,0.0]
[1778658902228,48.67,80944.26,0.0,-0.16667,0.0,0.0]
[1778658904243,48.67,80937.61,0.0,-0.16667,0.0,0.0]
[1778658909279,48.67,80940.41,0.0,-0.16222,0.0,0.0]
[1778658914313,48.67,80940.42,0.0,-0.16,0.0,0.0]
[1778658919348,48.67,80939.82,0.0,-0.15778,0.0,0.0]
[1778658924383,48.67,80939.74,0.0,-0.15333,0.0,0.0]
[1778658930425,48.67,80938.78,0.0,-0.15111,0.0,0.0]
[1778658938481,48.67,80940.71,0.0,-0.14667,0.0,0.0]
[1778658943518,48.67,80939.85,0.0,-0.14444,0.0,0.0]
[1778658948097,48.67,80939.77,0.0,-0.14222,0.0,0.0]
[1778658954594,48.67,80940.41,0.0,-0.13778,0.0,0.0]
[1778658960636,48.67,80940.08,0.0,-0.13333,0.0,0.0]
[1778658965671,48.67,80940.69,0.0,-0.13111,0.0,0.0]
[1778658971713,48.67,80941.05,0.0,-0.12889,0.0,0.0]
[1778658972121,48.67,80941.05,0.0,-0.12889,0.0,0.0]
[1778658977755,48.67,80942.2,0.0,-0.12444,0.0,0.0]
[1778658983159,48.67,80943.49,0.0,-0.12222,0.0,0.0]
[1778658988833,48.67,80945.51,0.0,-0.11778,0.0,0.0]
[1778658993869,48.67,80947.81,0.0,-0.11556,0.0,0.0]
[1778658998903,48.67,80949.21,0.0,-0.11333,0.0,0.0]
[1778659003938,48.67,80949.89,0.0,-0.11111,0.0,0.0]
[1778659008973,48.67,80950.42,0.0,-0.10667,0.0,0.0]
[1778659014007,48.67,80949.65,0.0,-0.10444,0.0,0.0]
[1778659020050,48.67,80950.58,0.0,-0.10222,0.0,0.0]
[1778659025086,48.67,80952.46,0.0,-0.09778,0.0,0.0]
[1778659030120,48.67,80956.48,0.0,-0.09556,0.0,0.0]
[1778659036025,48.67,80956.74,0.0,-0.09333,0.0,0.0]
[1778659036150,48.67,80956.74,0.0,-0.09333,0.0,0.0]
[1778659041197,48.67,80956.64,0.0,-0.08889,0.0,0.0]
[1778659046233,48.67,80957.79,0.0,-0.08667,0.0,0.0]
[1778659051268,48.67,80957.27,0.0,-0.08444,0.0,0.0]
[1778659056302,48.67,80957.47,0.0,-0.08,0.0,0.0]
[1778659061337,48.67,80958.36,0.0,-0.07778,0.0,0.0]
[1778659062841,48.67,80958.36,0.0,-0.07778,0.0,0.0]
[1778659068387,48.67,80960.32,0.0,-0.07333,0.0,0.0]
[1778659073423,48.67,80970.01,0.0,-0.07111,0.0,0.0]
[1778659078459,48.67,80972.9,0.0,-0.06889,0.0,0.0]
[1778659083495,48.67,80974.46,0.0,-0.06667,0.0,0.0]
[1778659088531,48.67,80975.57,0.0,-0.06222,0.0,0.0]
[1778659093564,48.67,80976.15,0.0,-0.06,0.0,0.0]
[1778659096126,48.67,80976.34,0.0,-0.06,0.0,0.0]
[1778659102627,48.67,80988.57,0.0,-0.05556,0.0,0.0]
[1778659107663,48.67,80990.91,0.0,-0.05333,0.0,0.0]
[1778659112700,48.67,80996.59,0.0,-0.04889,0.0,0.0]
[1778659118323,48.67,81000.68,0.0,-0.04667,0.0,0.0]
[1778659123777,48.67,81001.83,0.0,-0.04444,0.0,0.0]
[1778659128812,48.67,81006.13,0.0,-0.04,0.0,0.0]
[1778659133847,48.67,81008.07,0.0,-0.03778,0.0,0.0]
[1778659138881,48.67,81007.72,0.0,-0.03556,0.0,0.0]
[1778659143918,48.67,81008.0,0.0,-0.03333,0.0,0.0]
[1778659149959,48.67,81008.14,0.0,-0.02889,0.0,0.0]
[1778659152574,48.67,81008.3,0.0,-0.02889,0.0,0.0]
[1778659162365,48.67,81008.35,0.0,-0.02222,0.0,0.0]
[1778659169093,48.67,81008.31,0.0,-0.01778,0.0,0.0]
[1778659174129,48.67,81007.86,0.0,0.0,0.0,0.0]
[1778659179162,48.67,81008.15,0.0,0.0,0.0,0.0]
[1778659184199,48.67,81003.36,0.0,0.0,0.0,0.0]
[1778659185418,48.67,81001.16,0.0,0.0,0.0,0.0]
[1778659186300,48.67,81000.89,0.0,0.0,0.0,0.0]
[1778659187220,48.67,81000.9,0.0,0.0,0.0,0.0]
[1778659192255,48.67,80999.94,0.0,0.0,0.0,0.0]
[1778659199307,48.67,81000.62,0.0,0.0,0.0,0.0]
[1778659201299,48.67,81000.62,0.0,0.0,0.0,0.0]
[1778659202827,48.67,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,48.67,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,48.67,80930.42,0.0,0.0,0.0,0.0]